1580778000000|2020-02-04 01:00:00|12792.5|12762.5|12899.5|12869.5|12929.5|12899.5|12787.5|12757.5|187
1580778300000|2020-02-04 01:05:00|12897.5|12867.5|12915.5|12885.5|12931|12901|12885.5|12855.5|415
1580778600000|2020-02-04 01:10:00|12918|12888|12920.5|12890.5|12925.5|12895.5|12870.5|12840.5|177
1580778900000|2020-02-04 01:15:00|12921|12891|12873|12843|12923.5|12893.5|12843.5|12813.5|144
1580779200000|2020-02-04 01:20:00|12871|12841|12893.5|12863.5|12923.5|12893.5|12863.5|12833.5|165
1580779500000|2020-02-04 01:25:00|12891.5|12861.5|12898|12868|12901.5|12871.5|12886.5|12856.5|58
1580779800000|2020-02-04 01:30:00|12895.5|12865.5|12916|12886|12925.5|12895.5|12891.5|12861.5|58
1580780100000|2020-02-04 01:35:00|12918.5|12888.5|12927.5|12897.5|12938.5|12908.5|12911.5|12881.5|45
1580780400000|2020-02-04 01:40:00|12926.5|12896.5|12931|12901|12935|12905|12921.5|12891.5|21
1580780700000|2020-02-04 01:45:00|12934|12904|12923.5|12893.5|12946|12916|12919|12889|50
1580781000000|2020-02-04 01:50:00|12925|12895|12936|12906|12950.5|12920.5|12925|12895|52
1580781300000|2020-02-04 01:55:00|12933.5|12903.5|12968|12938|12975.5|12945.5|12933.5|12903.5|149
1580781600000|2020-02-04 02:00:00|12968.5|12938.5|12959.5|12929.5|12980|12950|12955.5|12925.5|72
1580781900000|2020-02-04 02:05:00|12960.5|12930.5|12979.5|12949.5|12984.5|12954.5|12950.5|12920.5|72
1580782200000|2020-02-04 02:10:00|12982|12952|12982|12952|12982.5|12952.5|12957.5|12927.5|88
1580782500000|2020-02-04 02:15:00|12978.5|12948.5|12962|12932|12978.5|12948.5|12955.5|12925.5|15
1580782800000|2020-02-04 02:20:00|12973.5|12943.5|12960.5|12930.5|12979.5|12949.5|12955.5|12925.5|18
1580783100000|2020-02-04 02:25:00|12970.5|12940.5|12972.5|12942.5|12975.5|12945.5|12970.5|12940.5|4
1580783400000|2020-02-04 02:30:00|12973.5|12943.5|12986.5|12956.5|12989|12959|12973.5|12943.5|18
1580783700000|2020-02-04 02:35:00|12989|12959|12984.5|12954.5|12995|12965|12969.5|12939.5|47
1580784000000|2020-02-04 02:40:00|12982|12952|12984.5|12954.5|12984.5|12954.5|12974.5|12944.5|12
1580784300000|2020-02-04 02:45:00|12985.5|12955.5|13005|12975|13005.5|12975.5|12977|12947|63
1580784600000|2020-02-04 02:50:00|13004.5|12974.5|13017.5|12987.5|13024.5|12994.5|12987.5|12957.5|181
1580784900000|2020-02-04 02:55:00|13019.5|12989.5|13019.5|12989.5|13025.5|12995.5|13005|12975|97
1580785200000|2020-02-04 03:00:00|13017.5|12987.5|12990|12960|13029.5|12999.5|12979.5|12949.5|81
1580785500000|2020-02-04 03:05:00|12990.5|12960.5|12982|12952|12993|12963|12972.5|12942.5|80
1580785800000|2020-02-04 03:10:00|12981.5|12951.5|12996.5|12966.5|13003.5|12973.5|12974.5|12944.5|80
1580786100000|2020-02-04 03:15:00|12988.5|12958.5|12992|12962|13004.5|12974.5|12982.5|12952.5|124
1580786400000|2020-02-04 03:20:00|12990|12960|12997.5|12967.5|13002.5|12972.5|12987.5|12957.5|129
1580786700000|2020-02-04 03:25:00|12999.5|12969.5|13009.5|12979.5|13013.5|12983.5|12995|12965|42
1580787000000|2020-02-04 03:30:00|13007|12977|12971.5|12941.5|13007|12977|12963.5|12933.5|38
1580787300000|2020-02-04 03:35:00|12969.5|12939.5|12976.5|12946.5|12977.5|12947.5|12966.5|12936.5|14
1580787600000|2020-02-04 03:40:00|12974.5|12944.5|12966.5|12936.5|12974.5|12944.5|12966.5|12936.5|4
1580787900000|2020-02-04 03:45:00|12964.5|12934.5|12979|12949|12979|12949|12964.5|12934.5|20
1580788200000|2020-02-04 03:50:00|12981|12951|12982|12952|12986.5|12956.5|12976.5|12946.5|27
1580788500000|2020-02-04 03:55:00|12981.5|12951.5|12971.5|12941.5|12985.5|12955.5|12971.5|12941.5|24
1580788800000|2020-02-04 04:00:00|12973.5|12943.5|12974|12944|12977.5|12947.5|12969|12939|16
1580789100000|2020-02-04 04:05:00|12978|12948|12973.5|12943.5|12981.5|12951.5|12973.5|12943.5|6
1580789400000|2020-02-04 04:10:00|12978.5|12948.5|12976.5|12946.5|12978.5|12948.5|12974.5|12944.5|4
1580789700000|2020-02-04 04:15:00|12973.5|12943.5|12976.5|12946.5|12976.5|12946.5|12973.5|12943.5|2
1580790000000|2020-02-04 04:20:00|12978.5|12948.5|12986.5|12956.5|12986.5|12956.5|12976.5|12946.5|10
1580790600000|2020-02-04 04:30:00|12988|12958|12991.5|12961.5|12991.5|12961.5|12988|12958|3
1580790900000|2020-02-04 04:35:00|12989|12959|12989.5|12959.5|12991.5|12961.5|12989|12959|3
1580791200000|2020-02-04 04:40:00|12990.5|12960.5|12983.5|12953.5|12990.5|12960.5|12981.5|12951.5|6
1580791500000|2020-02-04 04:45:00|12981.5|12951.5|12983.5|12953.5|12983.5|12953.5|12979.5|12949.5|5
1580791800000|2020-02-04 04:50:00|12981.5|12951.5|12983.5|12953.5|12983.5|12953.5|12981.5|12951.5|2
1580792100000|2020-02-04 04:55:00|12979.5|12949.5|12966.5|12936.5|12979.5|12949.5|12966.5|12936.5|6
1580792400000|2020-02-04 05:00:00|12970.5|12940.5|12983.5|12953.5|12983.5|12953.5|12970.5|12940.5|11
1580792700000|2020-02-04 05:05:00|12984.5|12954.5|12981.5|12951.5|12986.5|12956.5|12981.5|12951.5|7
1580793000000|2020-02-04 05:10:00|12983.5|12953.5|12985.5|12955.5|12988|12958|12979.5|12949.5|10
1580793300000|2020-02-04 05:15:00|12988.5|12958.5|12988.5|12958.5|12998.5|12968.5|12985.5|12955.5|10
1580793600000|2020-02-04 05:20:00|12984.5|12954.5|12981.5|12951.5|12984.5|12954.5|12978.5|12948.5|4
1580793900000|2020-02-04 05:25:00|12979|12949|12973.5|12943.5|12979|12949|12973.5|12943.5|5
1580794200000|2020-02-04 05:30:00|12976|12946|13011.5|12981.5|13013.5|12983.5|12974|12944|114
1580794500000|2020-02-04 05:35:00|13011|12981|13005.5|12975.5|13014.5|12984.5|12999.5|12969.5|252
1580794800000|2020-02-04 05:40:00|13008.5|12978.5|13011.5|12981.5|13014.5|12984.5|13003.5|12973.5|115
1580795100000|2020-02-04 05:45:00|13013.5|12983.5|13014.5|12984.5|13019|12989|13011.5|12981.5|97
1580795400000|2020-02-04 05:50:00|13018.5|12988.5|13014.5|12984.5|13019|12989|13009|12979|20
1580795700000|2020-02-04 05:55:00|13014|12984|13016.5|12986.5|13021.5|12991.5|13014|12984|9
1580796000000|2020-02-04 06:00:00|13014.5|12984.5|13021.5|12991.5|13028.5|12998.5|13008.5|12978.5|44
1580796300000|2020-02-04 06:05:00|13023.5|12993.5|13026|12996|13029|12999|13021.5|12991.5|88
1580796600000|2020-02-04 06:10:00|13028.5|12998.5|13076.5|13046.5|13076.5|13046.5|13028.5|12998.5|149
1580796900000|2020-02-04 06:15:00|13075.5|13045.5|13081|13051|13096.5|13066.5|13071|13041|125
1580797200000|2020-02-04 06:20:00|13083.5|13053.5|13079.5|13049.5|13083.5|13053.5|13066.5|13036.5|124
1580797500000|2020-02-04 06:25:00|13081.5|13051.5|13087|13057|13096.5|13066.5|13081.5|13051.5|49
1580797800000|2020-02-04 06:30:00|13086.5|13056.5|13108.5|13078.5|13131.5|13101.5|13072|13042|127
1580798100000|2020-02-04 06:35:00|13106.5|13076.5|13117|13087|13124|13094|13098.5|13068.5|67
1580798400000|2020-02-04 06:40:00|13116.5|13086.5|13126|13096|13128.5|13098.5|13109|13079|76
1580798700000|2020-02-04 06:45:00|13123.5|13093.5|13099.5|13069.5|13127.5|13097.5|13095.5|13065.5|189
1580799000000|2020-02-04 06:50:00|13102|13072|13084.5|13054.5|13102|13072|13084.5|13054.5|103
1580799300000|2020-02-04 06:55:00|13082.5|13052.5|13089.5|13059.5|13107.5|13077.5|13078.5|13048.5|107
1580799600000|2020-02-04 07:00:00|13088|13058|13077.5|13047.5|13088|13058|13070.5|13040.5|16
1580799900000|2020-02-04 07:05:00|13075|13045|13073|13043|13075|13045|13067.5|13037.5|12
1580800200000|2020-02-04 07:10:00|13075|13045|13089.5|13059.5|13092.5|13062.5|13075|13045|13
1580800500000|2020-02-04 07:15:00|13092.5|13062.5|13092.5|13062.5|13097|13067|13070.5|13040.5|25
1580800800000|2020-02-04 07:20:00|13090.5|13060.5|13100.5|13070.5|13100.5|13070.5|13090.5|13060.5|12
1580801100000|2020-02-04 07:25:00|13104.5|13074.5|13097.5|13067.5|13109.5|13079.5|13097.5|13067.5|12
1580801400000|2020-02-04 07:30:00|13099.5|13069.5|13097.5|13067.5|13102|13072|13094.5|13064.5|14
1580801700000|2020-02-04 07:35:00|13095.5|13065.5|13095|13065|13099.5|13069.5|13088|13058|11
1580802000000|2020-02-04 07:40:00|13093.5|13063.5|13092.5|13062.5|13093.5|13063.5|13092.5|13062.5|2
1580802300000|2020-02-04 07:45:00|13095.5|13065.5|13119.5|13089.5|13120|13090|13095.5|13065.5|17
1580802600000|2020-02-04 07:50:00|13117.5|13087.5|13108|13078|13117.5|13087.5|13095.5|13065.5|13
1580802900000|2020-02-04 07:55:00|13110|13080|13098|13068|13125|13095|13095|13065|24
1580803200000|2020-02-04 08:00:00|13100|13070|13138|13108|13143|13113|13079|13049|58
1580803500000|2020-02-04 08:05:00|13140|13110|13168|13138|13175|13145|13140|13110|58
1580803800000|2020-02-04 08:10:00|13170|13140|13225|13195|13233|13203|13170|13140|54
1580804100000|2020-02-04 08:15:00|13223|13193|13200|13170|13227|13197|13180|13150|46
1580804400000|2020-02-04 08:20:00|13202|13172|13277|13247|13278|13248|13200|13170|93
1580804700000|2020-02-04 08:25:00|13275|13245|13327|13297|13327|13297|13257|13227|86
1580805000000|2020-02-04 08:30:00|13328|13298|13295|13265|13380|13350|13295|13265|92
1580805300000|2020-02-04 08:35:00|13293|13263|13283|13253|13295|13265|13280|13250|30
1580805600000|2020-02-04 08:40:00|13285|13255|13257|13227|13285|13255|13257|13227|37
1580805900000|2020-02-04 08:45:00|13255|13225|13237|13207|13266|13236|13228|13198|46
1580806200000|2020-02-04 08:50:00|13240|13210|13234|13204|13254|13224|13234|13204|25
1580806500000|2020-02-04 08:55:00|13235|13205|13247|13217|13264|13234|13235|13205|20
1580806800000|2020-02-04 09:00:00|13248|13218|13239|13209|13253|13223|13225|13195|64
1580807100000|2020-02-04 09:05:00|13237|13207|13197|13167|13237|13207|13191|13161|50
1580807400000|2020-02-04 09:10:00|13200|13170|13212|13182|13220|13190|13190|13160|44
1580807700000|2020-02-04 09:15:00|13214|13184|13212|13182|13222|13192|13205|13175|33
1580808000000|2020-02-04 09:20:00|13210|13180|13214|13184|13223|13193|13209|13179|19
1580808300000|2020-02-04 09:25:00|13212|13182|13203|13173|13215|13185|13197|13167|23
1580808600000|2020-02-04 09:30:00|13200|13170|13208|13178|13215|13185|13198|13168|30
1580808900000|2020-02-04 09:35:00|13206|13176|13189|13159|13214|13184|13181|13151|37
1580809200000|2020-02-04 09:40:00|13188|13158|13186|13156|13194|13164|13183|13153|26
1580809500000|2020-02-04 09:45:00|13183|13153|13186|13156|13186|13156|13181|13151|4
1580809800000|2020-02-04 09:50:00|13185|13155|13181|13151|13192|13162|13181|13151|14
1580810100000|2020-02-04 09:55:00|13179|13149|13156|13126|13179|13149|13148|13118|26
1580810400000|2020-02-04 10:00:00|13154|13124|13174|13144|13174|13144|13154|13124|14
1580810700000|2020-02-04 10:05:00|13171|13141|13165|13135|13174|13144|13165|13135|14
1580811000000|2020-02-04 10:10:00|13166|13136|13120|13090|13166|13136|13120|13090|36
1580811300000|2020-02-04 10:15:00|13117|13087|13090|13060|13120|13090|13079|13049|41
1580811600000|2020-02-04 10:20:00|13088|13058|13095|13065|13105|13075|13088|13058|25
1580811900000|2020-02-04 10:25:00|13098|13068|13075|13045|13098|13068|13075|13045|13
1580812200000|2020-02-04 10:30:00|13074|13044|13082|13052|13089|13059|13074|13044|13
1580812500000|2020-02-04 10:35:00|13085|13055|13080|13050|13085|13055|13070|13040|14
1580812800000|2020-02-04 10:40:00|13078|13048|13082|13052|13082|13052|13073|13043|21
1580813100000|2020-02-04 10:45:00|13080|13050|13095|13065|13098|13068|13080|13050|21
1580813400000|2020-02-04 10:50:00|13093|13063|13085|13055|13095|13065|13078|13048|21
1580813700000|2020-02-04 10:55:00|13083|13053|13100|13070|13101|13071|13075|13045|22
1580814000000|2020-02-04 11:00:00|13105|13075|13110|13080|13123|13093|13095|13065|30
1580814300000|2020-02-04 11:05:00|13107|13077|13100|13070|13110|13080|13093|13063|21
1580814600000|2020-02-04 11:10:00|13103|13073|13123|13093|13128|13098|13100|13070|27
1580814900000|2020-02-04 11:15:00|13125|13095|13141|13111|13143|13113|13123|13093|48
1580815200000|2020-02-04 11:20:00|13143|13113|13135|13105|13148|13118|13125|13095|36
1580815500000|2020-02-04 11:25:00|13132|13102|13130|13100|13150|13120|13127|13097|22
1580815800000|2020-02-04 11:30:00|13127|13097|13117|13087|13130|13100|13115|13085|23
1580816100000|2020-02-04 11:35:00|13115|13085|13100|13070|13115|13085|13097|13067|23
1580816400000|2020-02-04 11:40:00|13097|13067|13098|13068|13102|13072|13084|13054|18
1580816700000|2020-02-04 11:45:00|13095|13065|13095|13065|13095|13065|13082|13052|15
1580817000000|2020-02-04 11:50:00|13093|13063|13085|13055|13093|13063|13080|13050|9
1580817300000|2020-02-04 11:55:00|13086|13056|13088|13058|13091|13061|13085|13055|9
1580817600000|2020-02-04 12:00:00|13090|13060|13070|13040|13093|13063|13070|13040|15
1580817900000|2020-02-04 12:05:00|13071|13041|13070|13040|13077|13047|13062|13032|21
1580818200000|2020-02-04 12:10:00|13071|13041|13065|13035|13081|13051|13065|13035|30
1580818500000|2020-02-04 12:15:00|13064|13034|13087|13057|13087|13057|13064|13034|13
1580818800000|2020-02-04 12:20:00|13088|13058|13105|13075|13115|13085|13088|13058|29
1580819100000|2020-02-04 12:25:00|13108|13078|13107|13077|13108|13078|13105|13075|4
1580819400000|2020-02-04 12:30:00|13108|13078|13104|13074|13119|13089|13104|13074|12
1580819700000|2020-02-04 12:35:00|13109|13079|13100|13070|13109|13079|13100|13070|4
1580820000000|2020-02-04 12:40:00|13107|13077|13107|13077|13122|13092|13098|13068|31
1580820300000|2020-02-04 12:45:00|13105|13075|13090|13060|13105|13075|13085|13055|16
1580820600000|2020-02-04 12:50:00|13091|13061|13103|13073|13113|13083|13091|13061|25
1580820900000|2020-02-04 12:55:00|13101|13071|13125|13095|13125|13095|13091|13061|23
1580821200000|2020-02-04 13:00:00|13113|13083|12902|12872|13113|13083|12896|12866|157
1580821500000|2020-02-04 13:05:00|12900|12870|12901|12871|12938|12908|12896|12866|165
1580821800000|2020-02-04 13:10:00|12904|12874|12908|12878|12931|12901|12904|12874|125
1580822100000|2020-02-04 13:15:00|12910|12880|12908|12878|12925|12895|12901|12871|89
1580822400000|2020-02-04 13:20:00|12910|12880|12957|12927|12958|12928|12910|12880|52
1580822700000|2020-02-04 13:25:00|12955|12925|12972|12942|12984|12954|12948|12918|69
1580823000000|2020-02-04 13:30:00|12970|12940|12954|12924|12980|12950|12954|12924|49
1580823300000|2020-02-04 13:35:00|12952|12922|12955|12925|12963|12933|12950|12920|36
1580823600000|2020-02-04 13:40:00|12953|12923|12943|12913|12960|12930|12925|12895|48
1580823900000|2020-02-04 13:45:00|12940|12910|12902|12872|12943|12913|12895|12865|66
1580824200000|2020-02-04 13:50:00|12900|12870|12930|12900|12933|12903|12887|12857|63
1580824500000|2020-02-04 13:55:00|12934|12904|12925|12895|12941|12911|12925|12895|63
1580824800000|2020-02-04 14:00:00|12923|12893|12900|12870|12935|12905|12895|12865|62
1580825100000|2020-02-04 14:05:00|12899|12869|12898|12868|12910|12880|12892|12862|38
1580825400000|2020-02-04 14:10:00|12895|12865|12905|12875|12913|12883|12895|12865|36
1580825700000|2020-02-04 14:15:00|12912|12882|12923|12893|12923|12893|12907|12877|33
1580826000000|2020-02-04 14:20:00|12921|12891|12908|12878|12921|12891|12898|12868|25
1580826300000|2020-02-04 14:25:00|12905|12875|12905|12875|12908|12878|12900|12870|22
1580826600000|2020-02-04 14:30:00|12908|12878|12905|12875|12916|12886|12900|12870|38
1580826900000|2020-02-04 14:35:00|12914|12884|12908|12878|12920|12890|12905|12875|53
1580827200000|2020-02-04 14:40:00|12910|12880|12925|12895|12938|12908|12906|12876|57
1580827500000|2020-02-04 14:45:00|12928|12898|12939|12909|12940|12910|12920|12890|55
1580827800000|2020-02-04 14:50:00|12940|12910|12932|12902|12940|12910|12929|12899|28
1580828100000|2020-02-04 14:55:00|12934|12904|12935|12905|12943|12913|12930|12900|17
1580828400000|2020-02-04 15:00:00|12934|12904|12910|12880|12935|12905|12908|12878|33
1580828700000|2020-02-04 15:05:00|12908|12878|12900|12870|12913|12883|12892|12862|56
1580829000000|2020-02-04 15:10:00|12897|12867|12897|12867|12903|12873|12892|12862|29
1580829300000|2020-02-04 15:15:00|12898|12868|12905|12875|12913|12883|12898|12868|27
1580829600000|2020-02-04 15:20:00|12903|12873|12900|12870|12903|12873|12892|12862|15
1580829900000|2020-02-04 15:25:00|12901|12871|12900|12870|12915|12885|12900|12870|20
1580830200000|2020-02-04 15:30:00|12899|12869|12921|12891|12928|12898|12890|12860|43
1580830500000|2020-02-04 15:35:00|12923|12893|12950|12920|12956|12926|12923|12893|59
1580830800000|2020-02-04 15:40:00|12945|12915|12928|12898|12945|12915|12926|12896|18
1580831100000|2020-02-04 15:45:00|12926|12896|12920|12890|12940|12910|12919|12889|31
1580831400000|2020-02-04 15:50:00|12919|12889|12945|12915|12945|12915|12919|12889|14
1580831700000|2020-02-04 15:55:00|12940|12910|12927|12897|12955|12925|12927|12897|24
1580832000000|2020-02-04 16:00:00|12929|12899|12932|12902|12950|12920|12928|12898|40
1580832300000|2020-02-04 16:05:00|12934|12904|12915|12885|12950|12920|12915|12885|29
1580832600000|2020-02-04 16:10:00|12914|12884|12946|12916|12948|12918|12908|12878|28
1580832900000|2020-02-04 16:15:00|12945|12915|12956|12926|12966|12936|12941|12911|38
1580833200000|2020-02-04 16:20:00|12961|12931|12926|12896|12961|12931|12920|12890|39
1580833500000|2020-02-04 16:25:00|12917|12887|12935|12905|12938|12908|12897|12867|30
1580833800000|2020-02-04 16:30:00|12937|12907|12926|12896|12937|12907|12922|12892|19
1580834100000|2020-02-04 16:35:00|12924|12894|12976|12946|12986|12956|12924|12894|32
1580834400000|2020-02-04 16:40:00|12974|12944|12932|12902|12974|12944|12921|12891|37
1580834700000|2020-02-04 16:45:00|12927|12897|12942|12912|12942|12912|12922|12892|19
1580835000000|2020-02-04 16:50:00|12941|12911|12959|12929|12968|12938|12939|12909|48
1580835300000|2020-02-04 16:55:00|12951|12921|12896|12866|12957|12927|12891|12861|88
1580835600000|2020-02-04 17:00:00|12897|12867|12917|12887|12931|12901|12883.5|12853.5|88
1580835900000|2020-02-04 17:05:00|12916|12886|12912|12882|12917|12887|12912|12882|6
1580836200000|2020-02-04 17:10:00|12911|12881|12917|12887|12917|12887|12902|12872|15
1580836500000|2020-02-04 17:15:00|12912|12882|12912|12882|12917|12887|12912|12882|4
1580837100000|2020-02-04 17:25:00|12915|12885|12924|12894|12924|12894|12912|12882|8
1580837400000|2020-02-04 17:30:00|12922|12892|12929|12899|12929|12899|12922|12892|4
1580837700000|2020-02-04 17:35:00|12927|12897|12936|12906|12936|12906|12927|12897|7
1580838000000|2020-02-04 17:40:00|12933|12903|12936|12906|12936|12906|12931|12901|4
1580838300000|2020-02-04 17:45:00|12933|12903|12937|12907|12937|12907|12933|12903|3
1580838600000|2020-02-04 17:50:00|12936|12906|12946|12916|12946|12916|12936|12906|6
1580838900000|2020-02-04 17:55:00|12945.5|12915.5|12944.5|12914.5|12945.5|12915.5|12941.5|12911.5|9
1580864400000|2020-02-05 01:00:00|12998|12968|13042|13012|13047|13017|12993|12963|178
1580864700000|2020-02-05 01:05:00|13047|13017|13045|13015|13053|13023|13023|12993|162
1580865000000|2020-02-05 01:10:00|13048|13018|13101|13071|13101|13071|13048|13018|135
1580865300000|2020-02-05 01:15:00|13099|13069|13090|13060|13122|13092|13088|13058|74
1580865600000|2020-02-05 01:20:00|13088|13058|13052|13022|13092|13062|13050|13020|132
1580865900000|2020-02-05 01:25:00|13055|13025|13065|13035|13081|13051|13052|13022|47
1580866200000|2020-02-05 01:30:00|13063|13033|13050|13020|13082|13052|13050|13020|84
1580866500000|2020-02-05 01:35:00|13047|13017|13097|13067|13097|13067|13043|13013|188
1580866800000|2020-02-05 01:40:00|13095|13065|13063|13033|13095|13065|13063|13033|95
1580867100000|2020-02-05 01:45:00|13065|13035|13078|13048|13085|13055|13051|13021|126
1580867400000|2020-02-05 01:50:00|13080|13050|13088|13058|13092|13062|13060|13030|86
1580867700000|2020-02-05 01:55:00|13087|13057|13108|13078|13120|13090|13083|13053|77
1580868000000|2020-02-05 02:00:00|13109|13079|13077|13047|13110|13080|13077|13047|52
1580868300000|2020-02-05 02:05:00|13082|13052|13095|13065|13103|13073|13077|13047|76
1580868600000|2020-02-05 02:10:00|13097|13067|13105|13075|13113|13083|13095|13065|74
1580868900000|2020-02-05 02:15:00|13100|13070|13105|13075|13105|13075|13093|13063|7
1580869200000|2020-02-05 02:20:00|13102|13072|13112|13082|13115|13085|13097|13067|12
1580869500000|2020-02-05 02:25:00|13111|13081|13100|13070|13111|13081|13100|13070|9
1580869800000|2020-02-05 02:30:00|13099|13069|13212|13182|13217|13187|13099|13069|154
1580870100000|2020-02-05 02:35:00|13214|13184|13222|13192|13222|13192|13199|13169|86
1580870400000|2020-02-05 02:40:00|13220|13190|13192|13162|13220|13190|13180|13150|89
1580870700000|2020-02-05 02:45:00|13186|13156|13203|13173|13208|13178|13186|13156|33
1580871000000|2020-02-05 02:50:00|13205|13175|13217|13187|13237|13207|13202|13172|76
1580871300000|2020-02-05 02:55:00|13220|13190|13207|13177|13220|13190|13200|13170|129
1580871600000|2020-02-05 03:00:00|13205|13175|13218|13188|13225|13195|13196|13166|105
1580871900000|2020-02-05 03:05:00|13220|13190|13213|13183|13225|13195|13207|13177|63
1580872200000|2020-02-05 03:10:00|13211|13181|13217|13187|13225|13195|13208|13178|65
1580872500000|2020-02-05 03:15:00|13211|13181|13193|13163|13211|13181|13188|13158|28
1580872800000|2020-02-05 03:20:00|13190|13160|13205|13175|13208|13178|13185|13155|30
1580873100000|2020-02-05 03:25:00|13208|13178|13203|13173|13225|13195|13198|13168|181
1580873400000|2020-02-05 03:30:00|13201|13171|13191|13161|13201|13171|13183|13153|46
1580873700000|2020-02-05 03:35:00|13193|13163|13196|13166|13196|13166|13191|13161|11
1580874000000|2020-02-05 03:40:00|13193|13163|13203|13173|13205|13175|13193|13163|12
1580874300000|2020-02-05 03:45:00|13201|13171|13201|13171|13205|13175|13201|13171|5
1580874600000|2020-02-05 03:50:00|13198|13168|13198|13168|13198|13168|13198|13168|1
1580874900000|2020-02-05 03:55:00|13200|13170|13198|13168|13200|13170|13198|13168|2
1580875200000|2020-02-05 04:00:00|13204|13174|13207|13177|13210|13180|13204|13174|9
1580875500000|2020-02-05 04:05:00|13208|13178|13195|13165|13208|13178|13195|13165|14
1580875800000|2020-02-05 04:10:00|13196|13166|13198|13168|13200|13170|13196|13166|9
1580876100000|2020-02-05 04:15:00|13200|13170|13197|13167|13200|13170|13196|13166|6
1580876400000|2020-02-05 04:20:00|13198|13168|13198|13168|13198|13168|13196|13166|3
1580876700000|2020-02-05 04:25:00|13200|13170|13200|13170|13201|13171|13200|13170|3
1580877000000|2020-02-05 04:30:00|13199|13169|13203|13173|13203|13173|13199|13169|3
1580877600000|2020-02-05 04:40:00|13201|13171|13205|13175|13205|13175|13201|13171|3
1580878800000|2020-02-05 05:00:00|13207|13177|13207|13177|13207|13177|13205|13175|5
1580879100000|2020-02-05 05:05:00|13205|13175|13205|13175|13205|13175|13205|13175|1
1580879400000|2020-02-05 05:10:00|13207|13177|13207|13177|13207|13177|13205|13175|5
1580879700000|2020-02-05 05:15:00|13205|13175|13207|13177|13207|13177|13205|13175|2
1580880000000|2020-02-05 05:20:00|13205|13175|13198|13168|13205|13175|13198|13168|4
1580880300000|2020-02-05 05:25:00|13196|13166|13191|13161|13196|13166|13186|13156|9
1580880600000|2020-02-05 05:30:00|13194|13164|13193|13163|13198|13168|13177|13147|36
1580880900000|2020-02-05 05:35:00|13191|13161|13175|13145|13191|13161|13174|13144|46
1580881200000|2020-02-05 05:40:00|13172|13142|13160|13130|13179|13149|13158|13128|67
1580881500000|2020-02-05 05:45:00|13162|13132|13176|13146|13180|13150|13141|13111|199
1580881800000|2020-02-05 05:50:00|13174|13144|13176|13146|13177|13147|13166|13136|12
1580882100000|2020-02-05 05:55:00|13174|13144|13141|13111|13174|13144|13140|13110|58
1580882400000|2020-02-05 06:00:00|13140|13110|13160|13130|13165|13135|13140|13110|44
1580882700000|2020-02-05 06:05:00|13161|13131|13163|13133|13166|13136|13138|13108|43
1580883000000|2020-02-05 06:10:00|13160|13130|13155|13125|13163|13133|13148|13118|51
1580883300000|2020-02-05 06:15:00|13153|13123|13133|13103|13156|13126|13128|13098|53
1580883600000|2020-02-05 06:20:00|13131|13101|13118|13088|13131|13101|13100|13070|69
1580883900000|2020-02-05 06:25:00|13120|13090|13133|13103|13135|13105|13109|13079|38
1580884200000|2020-02-05 06:30:00|13132|13102|13139|13109|13143|13113|13126|13096|129
1580884500000|2020-02-05 06:35:00|13138|13108|13158|13128|13163|13133|13138|13108|50
1580884800000|2020-02-05 06:40:00|13156|13126|13153|13123|13158|13128|13151|13121|90
1580885100000|2020-02-05 06:45:00|13155|13125|13145|13115|13156|13126|13140|13110|36
1580885400000|2020-02-05 06:50:00|13143|13113|13150|13120|13152|13122|13131|13101|101
1580885700000|2020-02-05 06:55:00|13146|13116|13132|13102|13154|13124|13115|13085|129
1580886000000|2020-02-05 07:00:00|13130|13100|13143|13113|13153|13123|13121|13091|31
1580886300000|2020-02-05 07:05:00|13145|13115|13143|13113|13145|13115|13143|13113|2
1580886600000|2020-02-05 07:10:00|13140|13110|13129|13099|13140|13110|13129|13099|7
1580886900000|2020-02-05 07:15:00|13128|13098|13095|13065|13128|13098|13081|13051|18
1580887200000|2020-02-05 07:20:00|13098|13068|13088|13058|13098|13068|13088|13058|3
1580887500000|2020-02-05 07:25:00|13087|13057|13092|13062|13092|13062|13087|13057|12
1580887800000|2020-02-05 07:30:00|13093|13063|13097|13067|13099|13069|13087|13057|7
1580888100000|2020-02-05 07:35:00|13095|13065|13092|13062|13103|13073|13088|13058|14
1580888400000|2020-02-05 07:40:00|13090|13060|13077|13047|13090|13060|13077|13047|12
1580888700000|2020-02-05 07:45:00|13080|13050|13077|13047|13083|13053|13077|13047|7
1580889000000|2020-02-05 07:50:00|13075|13045|13070|13040|13077|13047|13070|13040|7
1580889300000|2020-02-05 07:55:00|13068|13038|13072|13042|13073|13043|13065|13035|7
1580889600000|2020-02-05 08:00:00|13073|13043|13098|13068|13098|13068|13062|13032|36
1580889900000|2020-02-05 08:05:00|13100|13070|13142|13112|13150|13120|13100|13070|54
1580890200000|2020-02-05 08:10:00|13143|13113|13115|13085|13145|13115|13115|13085|24
1580890500000|2020-02-05 08:15:00|13116|13086|13148|13118|13150|13120|13112|13082|29
1580890800000|2020-02-05 08:20:00|13146|13116|13100|13070|13146|13116|13097|13067|21
1580891100000|2020-02-05 08:25:00|13105|13075|13082|13052|13112|13082|13068|13038|43
1580891400000|2020-02-05 08:30:00|13088|13058|13135|13105|13135|13105|13083|13053|34
1580891700000|2020-02-05 08:35:00|13134|13104|13214|13184|13215|13185|13125|13095|54
1580892000000|2020-02-05 08:40:00|13222|13192|13225|13195|13230|13200|13173|13143|68
1580892300000|2020-02-05 08:45:00|13223|13193|13187|13157|13238|13208|13184.5|13154.5|50
1580892600000|2020-02-05 08:50:00|13186|13156|13152|13122|13191|13161|13150|13120|39
1580892900000|2020-02-05 08:55:00|13149|13119|13190.5|13160.5|13204|13174|13147|13117|61
1580893200000|2020-02-05 09:00:00|13192|13162|13215|13185|13215|13185|13179|13149|71
1580893500000|2020-02-05 09:05:00|13217|13187|13227|13197|13227|13197|13196|13166|50
1580893800000|2020-02-05 09:10:00|13229|13199|13201|13171|13229|13199|13199|13169|11
1580894100000|2020-02-05 09:15:00|13199|13169|13202|13172|13204|13174|13187|13157|54
1580894400000|2020-02-05 09:20:00|13200|13170|13192|13162|13204|13174|13189|13159|40
1580894700000|2020-02-05 09:25:00|13194|13164|13252|13222|13255|13225|13194|13164|59
1580895000000|2020-02-05 09:30:00|13250|13220|13282|13252|13282|13252|13231|13201|34
1580895300000|2020-02-05 09:35:00|13273|13243|13280|13250|13284|13254|13262|13232|77
1580895600000|2020-02-05 09:40:00|13277|13247|13272|13242|13285|13255|13270|13240|37
1580895900000|2020-02-05 09:45:00|13270|13240|13263|13233|13273|13243|13263|13233|11
1580896200000|2020-02-05 09:50:00|13262|13232|13265|13235|13265|13235|13257|13227|7
1580896500000|2020-02-05 09:55:00|13270|13240|13250|13220|13273|13243|13238|13208|30
1580896800000|2020-02-05 10:00:00|13248|13218|13226|13196|13248|13218|13225|13195|28
1580897100000|2020-02-05 10:05:00|13225|13195|13213|13183|13225|13195|13205|13175|38
1580897400000|2020-02-05 10:10:00|13215|13185|13223|13193|13225|13195|13215|13185|10
1580897700000|2020-02-05 10:15:00|13225|13195|13249|13219|13252|13222|13225|13195|32
1580898000000|2020-02-05 10:20:00|13252|13222|13221|13191|13258|13228|13221|13191|26
1580898300000|2020-02-05 10:25:00|13222|13192|13210|13180|13225|13195|13192|13162|32
1580898600000|2020-02-05 10:30:00|13205|13175|13186|13156|13205|13175|13162|13132|31
1580898900000|2020-02-05 10:35:00|13191|13161|13198|13168|13198|13168|13191|13161|8
1580899200000|2020-02-05 10:40:00|13202|13172|13242|13212|13243|13213|13202|13172|55
1580899500000|2020-02-05 10:45:00|13253|13223|13219|13189|13253|13223|13200|13170|41
1580899800000|2020-02-05 10:50:00|13217|13187|13228|13198|13243|13213|13217|13187|18
1580900100000|2020-02-05 10:55:00|13233|13203|13222|13192|13238|13208|13222|13192|12
1580900400000|2020-02-05 11:00:00|13221|13191|13196|13166|13224|13194|13194|13164|34
1580900700000|2020-02-05 11:05:00|13199|13169|13201|13171|13201|13171|13179|13149|23
1580901000000|2020-02-05 11:10:00|13199|13169|13215|13185|13221|13191|13182|13152|25
1580901300000|2020-02-05 11:15:00|13212|13182|13219|13189|13224|13194|13212|13182|19
1580901600000|2020-02-05 11:20:00|13222|13192|13232|13202|13232|13202|13219|13189|21
1580901900000|2020-02-05 11:25:00|13230|13200|13242|13212|13242|13212|13230|13200|32
1580902200000|2020-02-05 11:30:00|13240|13210|13236|13206|13242|13212|13233|13203|14
1580902500000|2020-02-05 11:35:00|13233|13203|13193|13163|13236|13206|13168|13138|56
1580902800000|2020-02-05 11:40:00|13185|13155|13155|13125|13194|13164|13141|13111|85
1580903100000|2020-02-05 11:45:00|13156|13126|13183|13153|13186|13156|13156|13126|21
1580903400000|2020-02-05 11:50:00|13181|13151|13157|13127|13181|13151|13157|13127|12
1580903700000|2020-02-05 11:55:00|13160|13130|13163|13133|13163|13133|13155|13125|6
1580904000000|2020-02-05 12:00:00|13161|13131|13131|13101|13161|13131|13120|13090|41
1580904300000|2020-02-05 12:05:00|13130|13100|13141|13111|13143|13113|13130|13100|11
1580904600000|2020-02-05 12:10:00|13145|13115|13147|13117|13155|13125|13140|13110|27
1580904900000|2020-02-05 12:15:00|13150|13120|13138|13108|13150|13120|13130|13100|25
1580905200000|2020-02-05 12:20:00|13140|13110|13147|13117|13148|13118|13135|13105|15
1580905500000|2020-02-05 12:25:00|13148|13118|13147|13117|13148|13118|13140|13110|6
1580905800000|2020-02-05 12:30:00|13148|13118|13155|13125|13155|13125|13147|13117|7
1580906100000|2020-02-05 12:35:00|13156|13126|13173|13143|13176|13146|13156|13126|12
1580906400000|2020-02-05 12:40:00|13175|13145|13173|13143|13175|13145|13156|13126|29
1580906700000|2020-02-05 12:45:00|13172|13142|13163|13133|13173|13143|13160|13130|13
1580907000000|2020-02-05 12:50:00|13162|13132|13162|13132|13168|13138|13162|13132|6
1580907300000|2020-02-05 12:55:00|13160|13130|13140|13110|13160|13130|13126|13096|36
1580907600000|2020-02-05 13:00:00|13141|13111|13105|13075|13165|13135|13088|13058|86
1580907900000|2020-02-05 13:05:00|13107|13077|13094|13064|13125|13095|13083|13053|69
1580908200000|2020-02-05 13:10:00|13100|13070|13081|13051|13115|13085|13066|13036|60
1580908500000|2020-02-05 13:15:00|13086|13056|13104|13074|13110|13080|13078|13048|62
1580908800000|2020-02-05 13:20:00|13101|13071|13120|13090|13125|13095|13096|13066|40
1580909100000|2020-02-05 13:25:00|13118|13088|13123|13093|13127|13097|13103|13073|39
1580909400000|2020-02-05 13:30:00|13120|13090|13111|13081|13122|13092|13092|13062|48
1580909700000|2020-02-05 13:35:00|13113|13083|13110|13080|13123|13093|13108|13078|15
1580910000000|2020-02-05 13:40:00|13111|13081|13114|13084|13123|13093|13100|13070|27
1580910300000|2020-02-05 13:45:00|13115|13085|13126|13096|13131|13101|13110|13080|33
1580910600000|2020-02-05 13:50:00|13128|13098|13178|13148|13186|13156|13128|13098|79
1580910900000|2020-02-05 13:55:00|13175|13145|13184|13154|13205|13175|13171|13141|43
1580911200000|2020-02-05 14:00:00|13181|13151|13221|13191|13233|13203|13181|13151|88
1580911500000|2020-02-05 14:05:00|13218|13188|13235|13205|13243|13213|13208|13178|54
1580911800000|2020-02-05 14:10:00|13238|13208|13224|13194|13238|13208|13223|13193|27
1580912100000|2020-02-05 14:15:00|13223|13193|13182|13152|13223|13193|13168|13138|63
1580912400000|2020-02-05 14:20:00|13180|13150|13180|13150|13205|13175|13171|13141|58
1580912700000|2020-02-05 14:25:00|13178|13148|13140|13110|13180|13150|13140|13110|79
1580913000000|2020-02-05 14:30:00|13138|13108|13142|13112|13152|13122|13118|13088|94
1580913300000|2020-02-05 14:35:00|13140|13110|13142|13112|13151|13121|13130|13100|46
1580913600000|2020-02-05 14:40:00|13140|13110|13145|13115|13160|13130|13130|13100|29
1580913900000|2020-02-05 14:45:00|13147|13117|13185|13155|13187|13157|13142|13112|63
1580914200000|2020-02-05 14:50:00|13184|13154|13162|13132|13184|13154|13159|13129|35
1580914500000|2020-02-05 14:55:00|13165|13135|13194|13164|13205|13175|13164|13134|45
1580914800000|2020-02-05 15:00:00|13202|13172|13212|13182|13227|13197|13192|13162|43
1580915100000|2020-02-05 15:05:00|13217|13187|13207|13177|13217|13187|13201|13171|47
1580915400000|2020-02-05 15:10:00|13210|13180|13207|13177|13222|13192|13204|13174|43
1580915700000|2020-02-05 15:15:00|13209|13179|13214|13184|13217|13187|13201|13171|27
1580916000000|2020-02-05 15:20:00|13212|13182|13174|13144|13212|13182|13170|13140|54
1580916300000|2020-02-05 15:25:00|13173|13143|13165|13135|13173|13143|13153|13123|52
1580916600000|2020-02-05 15:30:00|13164|13134|13127|13097|13165|13135|13127|13097|60
1580916900000|2020-02-05 15:35:00|13129|13099|13150|13120|13155|13125|13127|13097|54
1580917200000|2020-02-05 15:40:00|13153|13123|13143|13113|13155|13125|13138|13108|33
1580917500000|2020-02-05 15:45:00|13141|13111|13146|13116|13146|13116|13126|13096|32
1580917800000|2020-02-05 15:50:00|13147|13117|13147|13117|13177|13147|13139|13109|41
1580918100000|2020-02-05 15:55:00|13146|13116|13121|13091|13146|13116|13108|13078|34
1580918400000|2020-02-05 16:00:00|13118|13088|13125|13095|13137|13107|13098|13068|51
1580918700000|2020-02-05 16:05:00|13128|13098|13148|13118|13148|13118|13120.5|13090.5|51
1580919000000|2020-02-05 16:10:00|13149|13119|13133|13103|13161|13131|13133|13103|41
1580919300000|2020-02-05 16:15:00|13134|13104|13144|13114|13144|13114|13133|13103|32
1580919600000|2020-02-05 16:20:00|13148|13118|13144|13114|13148|13118|13133|13103|14
1580919900000|2020-02-05 16:25:00|13143|13113|13170|13140|13170|13140|13138|13108|27
1580920200000|2020-02-05 16:30:00|13172|13142|13178|13148|13180|13150|13172|13142|19
1580920500000|2020-02-05 16:35:00|13180|13150|13225|13195|13233|13203|13180|13150|48
1580920800000|2020-02-05 16:40:00|13228|13198|13186|13156|13239|13209|13186|13156|43
1580921100000|2020-02-05 16:45:00|13188|13158|13206|13176|13219|13189|13188|13158|44
1580921400000|2020-02-05 16:50:00|13208|13178|13161|13131|13214|13184|13143.5|13113.5|58
1580921700000|2020-02-05 16:55:00|13160|13130|13174|13144|13177|13147|13116.5|13086.5|64
1580922000000|2020-02-05 17:00:00|13178|13148|13204|13174|13204|13174|13159.5|13129.5|44
1580922300000|2020-02-05 17:05:00|13200|13170|13191|13161|13212|13182|13186|13156|29
1580922600000|2020-02-05 17:10:00|13193|13163|13198|13168|13203|13173|13191|13161|22
1580922900000|2020-02-05 17:15:00|13197|13167|13193|13163|13198|13168|13189|13159|13
1580923200000|2020-02-05 17:20:00|13195|13165|13196|13166|13205|13175|13194|13164|21
1580923500000|2020-02-05 17:25:00|13198|13168|13210|13180|13218|13188|13196|13166|18
1580923800000|2020-02-05 17:30:00|13211|13181|13208|13178|13218|13188|13205|13175|11
1580924100000|2020-02-05 17:35:00|13212|13182|13203|13173|13212|13182|13203|13173|9
1580924400000|2020-02-05 17:40:00|13201|13171|13207|13177|13207|13177|13199|13169|11
1580924700000|2020-02-05 17:45:00|13208|13178|13212|13182|13212|13182|13208|13178|2
1580925000000|2020-02-05 17:50:00|13213|13183|13215|13185|13218|13188|13213|13183|7
1580925300000|2020-02-05 17:55:00|13216|13186|13223|13193|13228|13198|13216|13186|9
1580950800000|2020-02-06 01:00:00|13288.5|13258.5|13310|13280|13310|13280|13276|13246|95
1580951100000|2020-02-06 01:05:00|13308|13278|13308.5|13278.5|13322.5|13292.5|13298.5|13268.5|135
1580951400000|2020-02-06 01:10:00|13308|13278|13295|13265|13322.5|13292.5|13283.5|13253.5|99
1580951700000|2020-02-06 01:15:00|13292.5|13262.5|13283.5|13253.5|13308|13278|13275.5|13245.5|87
1580952000000|2020-02-06 01:20:00|13282.5|13252.5|13258|13228|13293.5|13263.5|13245.5|13215.5|174
1580952300000|2020-02-06 01:25:00|13253.5|13223.5|13213.5|13183.5|13258.5|13228.5|13205.5|13175.5|222
1580952600000|2020-02-06 01:30:00|13215.5|13185.5|13195.5|13165.5|13231|13201|13178.5|13148.5|152
1580952900000|2020-02-06 01:35:00|13196|13166|13255.5|13225.5|13258.5|13228.5|13190.5|13160.5|128
1580953200000|2020-02-06 01:40:00|13258.5|13228.5|13223.5|13193.5|13260.5|13230.5|13211.5|13181.5|67
1580953500000|2020-02-06 01:45:00|13223|13193|13203.5|13173.5|13226|13196|13203|13173|140
1580953800000|2020-02-06 01:50:00|13201.5|13171.5|13205.5|13175.5|13208|13178|13180.5|13150.5|128
1580954100000|2020-02-06 01:55:00|13203.5|13173.5|13198|13168|13203.5|13173.5|13180.5|13150.5|183
1580954400000|2020-02-06 02:00:00|13200.5|13170.5|13193.5|13163.5|13221.5|13191.5|13188.5|13158.5|156
1580954700000|2020-02-06 02:05:00|13193|13163|13238|13208|13246.5|13216.5|13188.5|13158.5|130
1580955000000|2020-02-06 02:10:00|13237.5|13207.5|13255.5|13225.5|13262|13232|13233|13203|188
1580955300000|2020-02-06 02:15:00|13258.5|13228.5|13260.5|13230.5|13273.5|13243.5|13258.5|13228.5|22
1580955600000|2020-02-06 02:20:00|13268.5|13238.5|13268.5|13238.5|13278.5|13248.5|13267.5|13237.5|7
1580955900000|2020-02-06 02:25:00|13266.5|13236.5|13271.5|13241.5|13277.5|13247.5|13266.5|13236.5|12
1580956200000|2020-02-06 02:30:00|13273.5|13243.5|13238|13208|13280.5|13250.5|13230.5|13200.5|196
1580956500000|2020-02-06 02:35:00|13240.5|13210.5|13250.5|13220.5|13253.5|13223.5|13235.5|13205.5|151
1580956800000|2020-02-06 02:40:00|13253.5|13223.5|13275.5|13245.5|13278.5|13248.5|13253.5|13223.5|106
1580957100000|2020-02-06 02:45:00|13283.5|13253.5|13255.5|13225.5|13283.5|13253.5|13255.5|13225.5|90
1580957400000|2020-02-06 02:50:00|13258.5|13228.5|13260.5|13230.5|13268.5|13238.5|13250.5|13220.5|50
1580957700000|2020-02-06 02:55:00|13261.5|13231.5|13290.5|13260.5|13293.5|13263.5|13258.5|13228.5|71
1580958000000|2020-02-06 03:00:00|13288.5|13258.5|13298.5|13268.5|13309.5|13279.5|13283|13253|61
1580958300000|2020-02-06 03:05:00|13298|13268|13298.5|13268.5|13312.5|13282.5|13291.5|13261.5|49
1580958600000|2020-02-06 03:10:00|13296|13266|13278|13248|13298.5|13268.5|13275.5|13245.5|119
1580958900000|2020-02-06 03:15:00|13277.5|13247.5|13268.5|13238.5|13277.5|13247.5|13255.5|13225.5|112
1580959200000|2020-02-06 03:20:00|13266.5|13236.5|13276|13246|13281.5|13251.5|13264|13234|87
1580959500000|2020-02-06 03:25:00|13273.5|13243.5|13251|13221|13273.5|13243.5|13245.5|13215.5|109
1580959800000|2020-02-06 03:30:00|13250.5|13220.5|13258|13228|13266.5|13236.5|13234.5|13204.5|31
1580960100000|2020-02-06 03:35:00|13260|13230|13260.5|13230.5|13260.5|13230.5|13253.5|13223.5|19
1580960400000|2020-02-06 03:40:00|13258.5|13228.5|13258|13228|13258.5|13228.5|13253.5|13223.5|8
1580960700000|2020-02-06 03:45:00|13255.5|13225.5|13253.5|13223.5|13258|13228|13248.5|13218.5|22
1580961000000|2020-02-06 03:50:00|13251.5|13221.5|13248.5|13218.5|13251.5|13221.5|13239.5|13209.5|6
1580961600000|2020-02-06 04:00:00|13246|13216|13256|13226|13258.5|13228.5|13233.5|13203.5|27
1580961900000|2020-02-06 04:05:00|13258.5|13228.5|13258.5|13228.5|13258.5|13228.5|13256.5|13226.5|3
1580962200000|2020-02-06 04:10:00|13256.5|13226.5|13260.5|13230.5|13262.5|13232.5|13253.5|13223.5|7
1580962500000|2020-02-06 04:15:00|13262.5|13232.5|13263.5|13233.5|13263.5|13233.5|13259|13229|4
1580962800000|2020-02-06 04:20:00|13265.5|13235.5|13260.5|13230.5|13265.5|13235.5|13258.5|13228.5|9
1580963100000|2020-02-06 04:25:00|13258.5|13228.5|13260.5|13230.5|13260.5|13230.5|13258.5|13228.5|2
1580963400000|2020-02-06 04:30:00|13258.5|13228.5|13258.5|13228.5|13258.5|13228.5|13258.5|13228.5|1
1580963700000|2020-02-06 04:35:00|13261|13231|13260.5|13230.5|13263.5|13233.5|13260.5|13230.5|4
1580964000000|2020-02-06 04:40:00|13258.5|13228.5|13258.5|13228.5|13258.5|13228.5|13258.5|13228.5|1
1580964300000|2020-02-06 04:45:00|13260.5|13230.5|13263|13233|13263|13233|13260.5|13230.5|2
1580964600000|2020-02-06 04:50:00|13263.5|13233.5|13263.5|13233.5|13263.5|13233.5|13263.5|13233.5|1
1580964900000|2020-02-06 04:55:00|13265.5|13235.5|13265.5|13235.5|13265.5|13235.5|13265.5|13235.5|1
1580965200000|2020-02-06 05:00:00|13267.5|13237.5|13260.5|13230.5|13268.5|13238.5|13258|13228|7
1580965500000|2020-02-06 05:05:00|13262.5|13232.5|13260.5|13230.5|13263.5|13233.5|13258.5|13228.5|6
1580965800000|2020-02-06 05:10:00|13263.5|13233.5|13268.5|13238.5|13268.5|13238.5|13263.5|13233.5|4
1580966100000|2020-02-06 05:15:00|13269|13239|13266|13236|13269|13239|13263.5|13233.5|6
1580966400000|2020-02-06 05:20:00|13263.5|13233.5|13268.5|13238.5|13268.5|13238.5|13263.5|13233.5|3
1580966700000|2020-02-06 05:25:00|13266.5|13236.5|13268.5|13238.5|13268.5|13238.5|13266|13236|4
1580967000000|2020-02-06 05:30:00|13266|13236|13288|13258|13288|13258|13257.5|13227.5|176
1580967300000|2020-02-06 05:35:00|13285.5|13255.5|13282.5|13252.5|13292.5|13262.5|13278.5|13248.5|37
1580967600000|2020-02-06 05:40:00|13285.5|13255.5|13269.5|13239.5|13290|13260|13268.5|13238.5|110
1580967900000|2020-02-06 05:45:00|13268.5|13238.5|13288.5|13258.5|13288.5|13258.5|13266|13236|83
1580968200000|2020-02-06 05:50:00|13288|13258|13293.5|13263.5|13298.5|13268.5|13283.5|13253.5|48
1580968500000|2020-02-06 05:55:00|13291.5|13261.5|13302.5|13272.5|13304.5|13274.5|13287|13257|29
1580968800000|2020-02-06 06:00:00|13302|13272|13304.5|13274.5|13308.5|13278.5|13289.5|13259.5|115
1580969100000|2020-02-06 06:05:00|13302|13272|13294.5|13264.5|13308.5|13278.5|13291.5|13261.5|70
1580969400000|2020-02-06 06:10:00|13296.5|13266.5|13289.5|13259.5|13297.5|13267.5|13274.5|13244.5|155
1580969700000|2020-02-06 06:15:00|13290|13260|13289.5|13259.5|13298|13268|13287|13257|124
1580970000000|2020-02-06 06:20:00|13290|13260|13266.5|13236.5|13292.5|13262.5|13266.5|13236.5|213
1580970300000|2020-02-06 06:25:00|13264.5|13234.5|13269.5|13239.5|13279|13249|13256.5|13226.5|191
1580970600000|2020-02-06 06:30:00|13268.5|13238.5|13269.5|13239.5|13280|13250|13264.5|13234.5|33
1580970900000|2020-02-06 06:35:00|13271.5|13241.5|13274.5|13244.5|13279.5|13249.5|13268.5|13238.5|23
1580971200000|2020-02-06 06:40:00|13272.5|13242.5|13254|13224|13282.5|13252.5|13254|13224|50
1580971500000|2020-02-06 06:45:00|13251.5|13221.5|13239|13209|13260.5|13230.5|13232|13202|31
1580971800000|2020-02-06 06:50:00|13238.5|13208.5|13224|13194|13238.5|13208.5|13213.5|13183.5|48
1580972100000|2020-02-06 06:55:00|13219.5|13189.5|13211.5|13181.5|13224|13194|13208.5|13178.5|91
1580972400000|2020-02-06 07:00:00|13213.5|13183.5|13204|13174|13213.5|13183.5|13204|13174|11
1580972700000|2020-02-06 07:05:00|13206.5|13176.5|13191.5|13161.5|13206.5|13176.5|13191.5|13161.5|17
1580973000000|2020-02-06 07:10:00|13194|13164|13194.5|13164.5|13194.5|13164.5|13192|13162|5
1580973300000|2020-02-06 07:15:00|13192.5|13162.5|13199.5|13169.5|13199.5|13169.5|13189.5|13159.5|10
1580973600000|2020-02-06 07:20:00|13197|13167|13186.5|13156.5|13199.5|13169.5|13186.5|13156.5|12
1580973900000|2020-02-06 07:25:00|13188.5|13158.5|13186.5|13156.5|13188.5|13158.5|13186.5|13156.5|4
1580974200000|2020-02-06 07:30:00|13184|13154|13171.5|13141.5|13184|13154|13171.5|13141.5|14
1580974500000|2020-02-06 07:35:00|13169.5|13139.5|13181.5|13151.5|13188.5|13158.5|13164|13134|19
1580974800000|2020-02-06 07:40:00|13184|13154|13178.5|13148.5|13186.5|13156.5|13174.5|13144.5|12
1580975100000|2020-02-06 07:45:00|13181.5|13151.5|13181.5|13151.5|13181.5|13151.5|13179.5|13149.5|3
1580975400000|2020-02-06 07:50:00|13173.5|13143.5|13174|13144|13174|13144|13164.5|13134.5|14
1580975700000|2020-02-06 07:55:00|13177|13147|13169|13139|13182|13152|13169|13139|17
1580976000000|2020-02-06 08:00:00|13167|13137|13162|13132|13182|13152|13148|13118|51
1580976300000|2020-02-06 08:05:00|13160|13130|13164|13134|13175|13145|13160|13130|24
1580976600000|2020-02-06 08:10:00|13167|13137|13166|13136|13173|13143|13161|13131|24
1580976900000|2020-02-06 08:15:00|13164|13134|13169|13139|13174|13144|13159|13129|16
1580977200000|2020-02-06 08:20:00|13166|13136|13150|13120|13167|13137|13150|13120|28
1580977500000|2020-02-06 08:25:00|13152|13122|13144|13114|13154|13124|13134|13104|48
1580977800000|2020-02-06 08:30:00|13145|13115|13122|13092|13145|13115|13119|13089|25
1580978100000|2020-02-06 08:35:00|13121|13091|13124|13094|13130|13100|13119|13089|27
1580978400000|2020-02-06 08:40:00|13127|13097|13149|13119|13155|13125|13127|13097|29
1580978700000|2020-02-06 08:45:00|13152|13122|13155|13125|13164|13134|13150|13120|28
1580979000000|2020-02-06 08:50:00|13157|13127|13159|13129|13164|13134|13154|13124|13
1580979300000|2020-02-06 08:55:00|13161|13131|13161|13131|13164|13134|13154|13124|14
1580979600000|2020-02-06 09:00:00|13163|13133|13147|13117|13163|13133|13131|13101|43
1580979900000|2020-02-06 09:05:00|13149|13119|13149|13119|13152|13122|13149|13119|6
1580980200000|2020-02-06 09:10:00|13146|13116|13149|13119|13152|13122|13141|13111|17
1580980500000|2020-02-06 09:15:00|13146|13116|13120|13090|13149|13119|13112|13082|49
1580980800000|2020-02-06 09:20:00|13119|13089|13104|13074|13120|13090|13091|13061|52
1580981100000|2020-02-06 09:25:00|13102|13072|13109|13079|13122|13092|13102|13072|29
1580981400000|2020-02-06 09:30:00|13110|13080|13119|13089|13119|13089|13107|13077|19
1580981700000|2020-02-06 09:35:00|13116|13086|13122|13092|13127|13097|13116|13086|7
1580982000000|2020-02-06 09:40:00|13120|13090|13117|13087|13122|13092|13117|13087|6
1580982600000|2020-02-06 09:50:00|13119|13089|13117|13087|13125|13095|13117|13087|13
1580982900000|2020-02-06 09:55:00|13116|13086|13116|13086|13123|13093|13116|13086|21
1580983200000|2020-02-06 10:00:00|13119|13089|13117|13087|13124|13094|13116|13086|11
1580983500000|2020-02-06 10:05:00|13119|13089|13144|13114|13144|13114|13119|13089|9
1580983800000|2020-02-06 10:10:00|13147|13117|13149|13119|13159|13129|13146|13116|17
1580984100000|2020-02-06 10:15:00|13147|13117|13149|13119|13149|13119|13147|13117|2
1580984400000|2020-02-06 10:20:00|13147|13117|13130|13100|13149|13119|13130|13100|7
1580984700000|2020-02-06 10:25:00|13121|13091|13119|13089|13121|13091|13117|13087|9
1580985000000|2020-02-06 10:30:00|13117|13087|13116|13086|13119|13089|13116|13086|12
1580985300000|2020-02-06 10:35:00|13114|13084|13120|13090|13120|13090|13109|13079|10
1580985600000|2020-02-06 10:40:00|13124|13094|13120|13090|13124|13094|13117|13087|6
1580985900000|2020-02-06 10:45:00|13119|13089|13120|13090|13120|13090|13114|13084|7
1580986200000|2020-02-06 10:50:00|13119|13089|13117|13087|13120|13090|13114|13084|9
1580986500000|2020-02-06 10:55:00|13115|13085|13114|13084|13115|13085|13112|13082|8
1580986800000|2020-02-06 11:00:00|13117|13087|13124|13094|13125|13095|13117|13087|5
1580987100000|2020-02-06 11:05:00|13122|13092|13122|13092|13125|13095|13120|13090|7
1580987400000|2020-02-06 11:10:00|13120|13090|13124|13094|13127|13097|13119|13089|6
1580987700000|2020-02-06 11:15:00|13125|13095|13132|13102|13132|13102|13124|13094|6
1580988000000|2020-02-06 11:20:00|13130|13100|13135|13105|13137|13107|13130|13100|7
1580988300000|2020-02-06 11:25:00|13136|13106|13127|13097|13140|13110|13127|13097|11
1580988600000|2020-02-06 11:30:00|13129|13099|13114|13084|13129|13099|13109|13079|25
1580988900000|2020-02-06 11:35:00|13112|13082|13104|13074|13112|13082|13101|13071|49
1580989200000|2020-02-06 11:40:00|13101|13071|13104|13074|13105|13075|13101|13071|24
1580989500000|2020-02-06 11:45:00|13105|13075|13104|13074|13105|13075|13104|13074|2
1580989800000|2020-02-06 11:50:00|13105|13075|13121|13091|13122|13092|13104|13074|25
1580990100000|2020-02-06 11:55:00|13123|13093|13119|13089|13123|13093|13115|13085|8
1580990400000|2020-02-06 12:00:00|13124|13094|13119|13089|13130|13100|13119|13089|11
1580990700000|2020-02-06 12:05:00|13124|13094|13124|13094|13125|13095|13124|13094|9
1580991000000|2020-02-06 12:10:00|13125|13095|13139|13109|13140|13110|13125|13095|17
1580991300000|2020-02-06 12:15:00|13137|13107|13134|13104|13137|13107|13134|13104|5
1580991600000|2020-02-06 12:20:00|13143|13113|13137|13107|13144|13114|13137|13107|11
1580991900000|2020-02-06 12:25:00|13135|13105|13140|13110|13140|13110|13134|13104|4
1580992200000|2020-02-06 12:30:00|13139|13109|13134|13104|13139|13109|13134|13104|7
1580992500000|2020-02-06 12:35:00|13136|13106|13152|13122|13152|13122|13136|13106|12
1580992800000|2020-02-06 12:40:00|13151|13121|13153|13123|13153|13123|13149|13119|9
1580993100000|2020-02-06 12:45:00|13152|13122|13155|13125|13169|13139|13152|13122|15
1580993400000|2020-02-06 12:50:00|13154|13124|13149|13119|13159|13129|13144|13114|31
1580993700000|2020-02-06 12:55:00|13147|13117|13139.5|13109.5|13160|13130|13139.5|13109.5|22
1580994000000|2020-02-06 13:00:00|13140.5|13110.5|13116|13086|13141|13111|13115|13085|51
1580994300000|2020-02-06 13:05:00|13118|13088|13110|13080|13119|13089|13099|13069|56
1580994600000|2020-02-06 13:10:00|13112|13082|13110|13080|13115|13085|13104|13074|15
1580994900000|2020-02-06 13:15:00|13109|13079|13106|13076|13109|13079|13100|13070|19
1580995200000|2020-02-06 13:20:00|13104|13074|13105|13075|13106|13076|13103|13073|7
1580995500000|2020-02-06 13:25:00|13103|13073|13110|13080|13110|13080|13102|13072|13
1580995800000|2020-02-06 13:30:00|13109|13079|13125|13095|13133|13103|13109|13079|23
1580996100000|2020-02-06 13:35:00|13123|13093|13125|13095|13129|13099|13117|13087|22
1580996400000|2020-02-06 13:40:00|13126|13096|13122|13092|13150|13120|13122|13092|38
1580996700000|2020-02-06 13:45:00|13120|13090|13105|13075|13120|13090|13101|13071|20
1580997000000|2020-02-06 13:50:00|13103|13073|13101|13071|13106|13076|13101|13071|4
1580997300000|2020-02-06 13:55:00|13103|13073|13106|13076|13106|13076|13098|13068|14
1580997600000|2020-02-06 14:00:00|13105|13075|13108|13078|13111|13081|13098|13068|25
1580997900000|2020-02-06 14:05:00|13106|13076|13102|13072|13106|13076|13100|13070|19
1580998200000|2020-02-06 14:10:00|13103|13073|13101|13071|13105|13075|13096|13066|16
1580998500000|2020-02-06 14:15:00|13100|13070|13098|13068|13101|13071|13097|13067|14
1580998800000|2020-02-06 14:20:00|13100|13070|13100|13070|13110|13080|13098|13068|18
1580999100000|2020-02-06 14:25:00|13098|13068|13100|13070|13100|13070|13098|13068|4
1580999400000|2020-02-06 14:30:00|13097|13067|13100|13070|13101|13071|13090|13060|21
1580999700000|2020-02-06 14:35:00|13101|13071|13100|13070|13106|13076|13100|13070|26
1581000000000|2020-02-06 14:40:00|13095|13065|13105|13075|13105|13075|13095|13065|16
1581000300000|2020-02-06 14:45:00|13106|13076|13103|13073|13108|13078|13101|13071|10
1581000600000|2020-02-06 14:50:00|13101|13071|13100|13070|13101|13071|13095|13065|10
1581000900000|2020-02-06 14:55:00|13101|13071|13116|13086|13116|13086|13101|13071|20
1581001200000|2020-02-06 15:00:00|13111|13081|13113|13083|13121|13091|13101|13071|42
1581001500000|2020-02-06 15:05:00|13111|13081|13108|13078|13113|13083|13108|13078|5
1581001800000|2020-02-06 15:10:00|13106|13076|13106|13076|13110|13080|13103|13073|14
1581002100000|2020-02-06 15:15:00|13103|13073|13106|13076|13108|13078|13101|13071|21
1581002400000|2020-02-06 15:20:00|13104|13074|13106|13076|13108|13078|13101|13071|17
1581002700000|2020-02-06 15:25:00|13103|13073|13104|13074|13110|13080|13103|13073|13
1581003000000|2020-02-06 15:30:00|13103|13073|13100|13070|13105|13075|13100|13070|14
1581003300000|2020-02-06 15:35:00|13101|13071|13122|13092|13122|13092|13101|13071|21
1581003600000|2020-02-06 15:40:00|13120|13090|13101|13071|13122|13092|13091|13061|20
1581003900000|2020-02-06 15:45:00|13100|13070|13112|13082|13115|13085|13100|13070|15
1581004200000|2020-02-06 15:50:00|13110|13080|13101|13071|13113|13083|13101|13071|21
1581004500000|2020-02-06 15:55:00|13100|13070|13113|13083|13121|13091|13100|13070|27
1581004800000|2020-02-06 16:00:00|13106|13076|13110|13080|13110|13080|13100|13070|9
1581005100000|2020-02-06 16:05:00|13107|13077|13110|13080|13114|13084|13100|13070|21
1581005400000|2020-02-06 16:10:00|13108|13078|13106|13076|13110|13080|13103|13073|12
1581005700000|2020-02-06 16:15:00|13103|13073|13100|13070|13106|13076|13098|13068|16
1581006000000|2020-02-06 16:20:00|13103|13073|13101|13071|13103|13073|13100|13070|4
1581006300000|2020-02-06 16:25:00|13100|13070|13123|13093|13123|13093|13100|13070|21
1581006600000|2020-02-06 16:30:00|13120|13090|13111|13081|13123|13093|13100|13070|25
1581006900000|2020-02-06 16:35:00|13110|13080|13123|13093|13128|13098|13110|13080|19
1581007200000|2020-02-06 16:40:00|13120|13090|13118|13088|13131|13101|13118|13088|24
1581007500000|2020-02-06 16:45:00|13120|13090|13122|13092|13124|13094|13117|13087|10
1581007800000|2020-02-06 16:50:00|13121|13091|13114|13084|13124|13094|13111|13081|15
1581008100000|2020-02-06 16:55:00|13112|13082|13104|13074|13113|13083|13098|13068|48
1581008400000|2020-02-06 17:00:00|13101|13071|13102|13072|13116|13086|13096|13066|40
1581008700000|2020-02-06 17:05:00|13101|13071|13097|13067|13101|13071|13092|13062|7
1581009000000|2020-02-06 17:10:00|13096|13066|13091|13061|13096|13066|13091|13061|9
1581009300000|2020-02-06 17:15:00|13092|13062|13092|13062|13092|13062|13092|13062|1
1581009600000|2020-02-06 17:20:00|13097|13067|13106|13076|13106|13076|13097|13067|8
1581009900000|2020-02-06 17:25:00|13108|13078|13106|13076|13109|13079|13104|13074|6
1581010200000|2020-02-06 17:30:00|13109|13079|13109|13079|13109|13079|13109|13079|1
1581010800000|2020-02-06 17:40:00|13112|13082|13122|13092|13124|13094|13112|13082|8
1581011100000|2020-02-06 17:45:00|13121|13091|13122|13092|13127|13097|13121|13091|7
1581011400000|2020-02-06 17:50:00|13124|13094|13116|13086|13124|13094|13116|13086|9
1581011700000|2020-02-06 17:55:00|13114|13084|13114|13084|13114|13084|13114|13084|1
1581037200000|2020-02-07 01:00:00|13093.5|13063.5|13091|13061|13116.5|13086.5|13074.5|13044.5|204
1581037500000|2020-02-07 01:05:00|13088.5|13058.5|13068.5|13038.5|13103.5|13073.5|13068.5|13038.5|276
1581037800000|2020-02-07 01:10:00|13068|13038|13081.5|13051.5|13088.5|13058.5|13052.5|12998|217
1581038100000|2020-02-07 01:15:00|13083.5|13053.5|13089.5|13059.5|13098|13068|13069.5|13039.5|228
1581038400000|2020-02-07 01:20:00|13087|13057|13129.5|13099.5|13132.5|13102.5|13084.5|13054.5|125
1581038700000|2020-02-07 01:25:00|13132.5|13102.5|13132.5|13102.5|13142.5|13112.5|13120|13090|81
1581039000000|2020-02-07 01:30:00|13135|13105|13189.5|13159.5|13197.5|13167.5|13135|13105|282
1581039300000|2020-02-07 01:35:00|13185.5|13155.5|13167.5|13137.5|13192.5|13162.5|13164.5|13134.5|180
1581039600000|2020-02-07 01:40:00|13164.5|13134.5|13155|13125|13194.5|13164.5|13155|13125|103
1581039900000|2020-02-07 01:45:00|13157.5|13127.5|13172.5|13142.5|13179|13149|13147|13117|89
1581040200000|2020-02-07 01:50:00|13176.5|13146.5|13144.5|13114.5|13176.5|13146.5|13144.5|13114.5|234
1581040500000|2020-02-07 01:55:00|13147.5|13117.5|13154.5|13124.5|13159.5|13129.5|13142.5|13112.5|126
1581040800000|2020-02-07 02:00:00|13152.5|13122.5|13155|13125|13164.5|13134.5|13149.5|13119.5|62
1581041100000|2020-02-07 02:05:00|13157|13127|13182|13152|13182|13152|13150.5|13120.5|88
1581041400000|2020-02-07 02:10:00|13180|13150|13190.5|13160.5|13195.5|13165.5|13177.5|13147.5|50
1581041700000|2020-02-07 02:15:00|13187.5|13157.5|13178|13148|13187.5|13157.5|13178|13148|3
1581042000000|2020-02-07 02:20:00|13178.5|13148.5|13180.5|13150.5|13180.5|13150.5|13178.5|13148.5|2
1581042300000|2020-02-07 02:25:00|13189.5|13159.5|13181.5|13151.5|13189.5|13159.5|13181.5|13151.5|5
1581042600000|2020-02-07 02:30:00|13179.5|13149.5|13195.5|13165.5|13198.5|13168.5|13178.5|13148.5|128
1581042900000|2020-02-07 02:35:00|13197.5|13167.5|13211.5|13181.5|13211.5|13181.5|13195.5|13165.5|41
1581043200000|2020-02-07 02:40:00|13208.5|13178.5|13208.5|13178.5|13208.5|13178.5|13190.5|13160.5|25
1581043500000|2020-02-07 02:45:00|13207.5|13177.5|13203.5|13173.5|13207.5|13177.5|13202.5|13172.5|59
1581043800000|2020-02-07 02:50:00|13202.5|13172.5|13182.5|13152.5|13202.5|13172.5|13176|13146|331
1581044100000|2020-02-07 02:55:00|13185|13155|13167.5|13137.5|13185.5|13155.5|13160.5|13130.5|305
1581044400000|2020-02-07 03:00:00|13165.5|13135.5|13176.5|13146.5|13183.5|13153.5|13163.5|13133.5|40
1581044700000|2020-02-07 03:05:00|13178.5|13148.5|13147.5|13117.5|13178.5|13148.5|13143.5|13113.5|75
1581045000000|2020-02-07 03:10:00|13148.5|13118.5|13161|13131|13161|13131|13148.5|13118.5|64
1581045300000|2020-02-07 03:15:00|13160.5|13130.5|13180.5|13150.5|13181|13151|13158.5|13128.5|47
1581045600000|2020-02-07 03:20:00|13181|13151|13178.5|13148.5|13188.5|13158.5|13178.5|13148.5|140
1581045900000|2020-02-07 03:25:00|13176.5|13146.5|13171|13141|13180.5|13150.5|13168.5|13138.5|310
1581046200000|2020-02-07 03:30:00|13168.5|13138.5|13168.5|13138.5|13171|13141|13150.5|13120.5|43
1581046500000|2020-02-07 03:35:00|13166|13136|13161.5|13131.5|13170.5|13140.5|13161.5|13131.5|11
1581046800000|2020-02-07 03:40:00|13160.5|13130.5|13168.5|13138.5|13168.5|13138.5|13150.5|13120.5|11
1581047100000|2020-02-07 03:45:00|13165.5|13135.5|13165.5|13135.5|13168.5|13138.5|13161.5|13131.5|10
1581047400000|2020-02-07 03:50:00|13168.5|13138.5|13166|13136|13168.5|13138.5|13165.5|13135.5|7
1581047700000|2020-02-07 03:55:00|13165.5|13135.5|13165.5|13135.5|13168|13138|13165.5|13135.5|11
1581048000000|2020-02-07 04:00:00|13163|13133|13161.5|13131.5|13163.5|13133.5|13161.5|13131.5|4
1581048300000|2020-02-07 04:05:00|13161|13131|13161|13131|13161|13131|13161|13131|1
1581048600000|2020-02-07 04:10:00|13160|13130|13163.5|13133.5|13163.5|13133.5|13155.5|13125.5|9
1581049500000|2020-02-07 04:25:00|13165.5|13135.5|13168.5|13138.5|13170.5|13140.5|13165.5|13135.5|9
1581049800000|2020-02-07 04:30:00|13168|13138|13168|13138|13168|13138|13168|13138|1
1581050100000|2020-02-07 04:35:00|13168.5|13138.5|13168.5|13138.5|13168.5|13138.5|13168.5|13138.5|1
1581050400000|2020-02-07 04:40:00|13165.5|13135.5|13165.5|13135.5|13165.5|13135.5|13165.5|13135.5|1
1581050700000|2020-02-07 04:45:00|13163.5|13133.5|13163.5|13133.5|13163.5|13133.5|13163.5|13133.5|1
1581051000000|2020-02-07 04:50:00|13162.5|13132.5|13161|13131|13162.5|13132.5|13155.5|13125.5|6
1581051300000|2020-02-07 04:55:00|13161.5|13131.5|13160.5|13130.5|13161.5|13131.5|13160.5|13130.5|3
1581051600000|2020-02-07 05:00:00|13162.5|13132.5|13161|13131|13163.5|13133.5|13161|13131|5
1581051900000|2020-02-07 05:05:00|13163|13133|13163.5|13133.5|13163.5|13133.5|13163|13133|2
1581052500000|2020-02-07 05:15:00|13161|13131|13163.5|13133.5|13163.5|13133.5|13161|13131|2
1581053100000|2020-02-07 05:25:00|13161.5|13131.5|13165.5|13135.5|13165.5|13135.5|13160.5|13130.5|7
1581053400000|2020-02-07 05:30:00|13168.5|13138.5|13165.5|13135.5|13188.5|13158.5|13151.5|13121.5|66
1581053700000|2020-02-07 05:35:00|13168.5|13138.5|13178.5|13148.5|13181|13151|13152.5|13122.5|85
1581054000000|2020-02-07 05:40:00|13180.5|13150.5|13191|13161|13201|13171|13176.5|13146.5|49
1581054300000|2020-02-07 05:45:00|13193.5|13163.5|13210.5|13180.5|13217.5|13187.5|13191|13161|46
1581054600000|2020-02-07 05:50:00|13208.5|13178.5|13213|13183|13220.5|13190.5|13206|13176|68
1581054900000|2020-02-07 05:55:00|13210.5|13180.5|13190.5|13160.5|13214.5|13184.5|13190.5|13160.5|70
1581055200000|2020-02-07 06:00:00|13192.5|13162.5|13196.5|13166.5|13198.5|13168.5|13183.5|13153.5|48
1581055500000|2020-02-07 06:05:00|13198.5|13168.5|13198.5|13168.5|13200.5|13170.5|13196|13166|53
1581055800000|2020-02-07 06:10:00|13196.5|13166.5|13190|13160|13196.5|13166.5|13183.5|13153.5|30
1581056100000|2020-02-07 06:15:00|13190.5|13160.5|13185.5|13155.5|13197.5|13167.5|13163.5|13133.5|86
1581056400000|2020-02-07 06:20:00|13194.5|13164.5|13200.5|13170.5|13200.5|13170.5|13183|13153|100
1581056700000|2020-02-07 06:25:00|13201|13171|13200.5|13170.5|13203|13173|13187.5|13157.5|54
1581057000000|2020-02-07 06:30:00|13201.5|13171.5|13175.5|13145.5|13208.5|13178.5|13171.5|13141.5|107
1581057300000|2020-02-07 06:35:00|13173|13143|13168|13138|13188.5|13158.5|13165.5|13135.5|162
1581057600000|2020-02-07 06:40:00|13168.5|13138.5|13175.5|13145.5|13180.5|13150.5|13164|13134|63
1581057900000|2020-02-07 06:45:00|13175|13145|13170|13140|13190.5|13160.5|13162.5|13132.5|73
1581058200000|2020-02-07 06:50:00|13167.5|13137.5|13183|13153|13188|13158|13160.5|13130.5|147
1581058500000|2020-02-07 06:55:00|13182.5|13152.5|13168.5|13138.5|13189.5|13159.5|13168.5|13138.5|36
1581058800000|2020-02-07 07:00:00|13168|13138|13168.5|13138.5|13168.5|13138.5|13168|13138|2
1581059100000|2020-02-07 07:05:00|13170.5|13140.5|13168.5|13138.5|13170.5|13140.5|13168.5|13138.5|6
1581059400000|2020-02-07 07:10:00|13170.5|13140.5|13168.5|13138.5|13170.5|13140.5|13168.5|13138.5|2
1581059700000|2020-02-07 07:15:00|13170.5|13140.5|13170.5|13140.5|13170.5|13140.5|13170.5|13140.5|1
1581060000000|2020-02-07 07:20:00|13168.5|13138.5|13170.5|13140.5|13170.5|13140.5|13166.5|13136.5|16
1581060300000|2020-02-07 07:25:00|13166.5|13136.5|13158.5|13128.5|13170.5|13140.5|13153.5|13123.5|12
1581060600000|2020-02-07 07:30:00|13160.5|13130.5|13125.5|13095.5|13166.5|13136.5|13125.5|13095.5|33
1581060900000|2020-02-07 07:35:00|13113.5|13083.5|13108.5|13078.5|13118.5|13088.5|13106|13076|22
1581061200000|2020-02-07 07:40:00|13110.5|13080.5|13110.5|13080.5|13120.5|13090.5|13108.5|13078.5|14
1581061500000|2020-02-07 07:45:00|13111|13081|13102.5|13072.5|13111|13081|13102.5|13072.5|4
1581061800000|2020-02-07 07:50:00|13105.5|13075.5|13111.5|13081.5|13111.5|13081.5|13102.5|13072.5|14
1581062100000|2020-02-07 07:55:00|13111|13081|13100|13070|13128|13098|13100|13070|27
1581062400000|2020-02-07 08:00:00|13098|13068|13068|13038|13106|13076|13058|13028|78
1581062700000|2020-02-07 08:05:00|13070|13040|13093|13063|13098|13068|13070|13040|31
1581063000000|2020-02-07 08:10:00|13091|13061|13086|13056|13093|13063|13071|13041|27
1581063300000|2020-02-07 08:15:00|13088|13058|13081|13051|13088|13058|13078|13048|10
1581063600000|2020-02-07 08:20:00|13072|13042|13066|13036|13072|13042|13056|13026|30
1581063900000|2020-02-07 08:25:00|13061|13031|13059|13029|13069|13039|13055|13025|22
1581064200000|2020-02-07 08:30:00|13060|13030|13076|13046|13076|13046|13055|13025|21
1581064500000|2020-02-07 08:35:00|13066|13036|13058|13028|13066|13036|13056|13026|25
1581064800000|2020-02-07 08:40:00|13056|13026|13048|13018|13056|13026|13040|13010|28
1581065100000|2020-02-07 08:45:00|13051|13021|13066|13036|13066|13036|13051|13021|9
1581065400000|2020-02-07 08:50:00|13065|13035|13061|13031|13066|13036|13058|13028|10
1581065700000|2020-02-07 08:55:00|13056|13026|13045|13015|13056|13026|13045|13015|7
1581066000000|2020-02-07 09:00:00|13046|13016|13050|13020|13059|13029|13041|13011|28
1581066300000|2020-02-07 09:05:00|13045|13015|13058|13028|13066|13036|13045|13015|21
1581066600000|2020-02-07 09:10:00|13060|13030|13079|13049|13079|13049|13060|13030|15
1581066900000|2020-02-07 09:15:00|13076|13046|13076|13046|13081|13051|13073|13043|13
1581067200000|2020-02-07 09:20:00|13078|13048|13070|13040|13078|13048|13060|13030|17
1581067500000|2020-02-07 09:25:00|13071|13041|13055|13025|13071|13041|13055|13025|15
1581067800000|2020-02-07 09:30:00|13051|13021|13048|13018|13051|13021|13043|13013|18
1581068100000|2020-02-07 09:35:00|13047|13017|13041|13011|13050|13020|13041|13011|10
1581068400000|2020-02-07 09:40:00|13040|13010|13038|13008|13040|13010|13020|12990|23
1581068700000|2020-02-07 09:45:00|13040|13010|13031|13001|13041|13011|13031|13001|19
1581069000000|2020-02-07 09:50:00|13034|13004|12978|12948|13036|13006|12978|12948|70
1581069300000|2020-02-07 09:55:00|12979|12949|13003|12973|13003|12973|12979|12949|41
1581069600000|2020-02-07 10:00:00|13005|12975|13001|12971|13009|12979|12980|12950|24
1581069900000|2020-02-07 10:05:00|13003|12973|13020|12990|13021|12991|13003|12973|21
1581070200000|2020-02-07 10:10:00|13018|12988|12981|12951|13018|12988|12976|12946|48
1581070500000|2020-02-07 10:15:00|12980|12950|12996|12966|12996|12966|12971|12941|27
1581070800000|2020-02-07 10:20:00|12995|12965|13001|12971|13001|12971|12985|12955|33
1581071100000|2020-02-07 10:25:00|12999|12969|12991|12961|13001|12971|12981|12951|34
1581071400000|2020-02-07 10:30:00|12986|12956|12993|12963|12999|12969|12986|12956|21
1581071700000|2020-02-07 10:35:00|12992|12962|12975|12945|12992|12962|12964|12934|31
1581072000000|2020-02-07 10:40:00|12978|12948|12983|12953|12983|12953|12968|12938|14
1581072300000|2020-02-07 10:45:00|12986|12956|12983|12953|12991|12961|12983|12953|16
1581072600000|2020-02-07 10:50:00|12981|12951|12976|12946|12981|12951|12976|12946|3
1581072900000|2020-02-07 10:55:00|12978|12948|12985|12955|12986|12956|12978|12948|6
1581073200000|2020-02-07 11:00:00|12983|12953|12985|12955|12985|12955|12974|12944|17
1581073500000|2020-02-07 11:05:00|12982|12952|12983|12953|12985|12955|12980|12950|6
1581073800000|2020-02-07 11:10:00|12985|12955|12990|12960|12990|12960|12985|12955|8
1581074100000|2020-02-07 11:15:00|12987|12957|12991|12961|12991|12961|12983|12953|13
1581074400000|2020-02-07 11:20:00|12990|12960|12978|12948|12990|12960|12971|12941|13
1581074700000|2020-02-07 11:25:00|12981|12951|12978|12948|12981|12951|12976|12946|6
1581075000000|2020-02-07 11:30:00|12981|12951|12994|12964|12994|12964|12981|12951|14
1581075300000|2020-02-07 11:35:00|12993|12963|12991|12961|12993|12963|12985|12955|8
1581075600000|2020-02-07 11:40:00|12994|12964|13001|12971|13001|12971|12991|12961|13
1581075900000|2020-02-07 11:45:00|13000|12970|13001|12971|13001|12971|12998|12968|8
1581076200000|2020-02-07 11:50:00|13000|12970|13005|12975|13006|12976|13000|12970|8
1581076500000|2020-02-07 11:55:00|13001|12971|13003|12973|13006|12976|13000|12970|16
1581076800000|2020-02-07 12:00:00|13001|12971|13001|12971|13004|12974|13001|12971|3
1581077400000|2020-02-07 12:10:00|13000|12970|12983|12953|13000|12970|12978|12948|71
1581077700000|2020-02-07 12:15:00|12982|12952|12961|12931|12986|12956|12961|12931|26
1581078000000|2020-02-07 12:20:00|12948|12918|12963|12933|12969|12939|12947|12917|34
1581078300000|2020-02-07 12:25:00|12965|12935|12968|12938|12970|12940|12958|12928|35
1581078600000|2020-02-07 12:30:00|12970|12940|12955|12925|12971|12941|12954.5|12924.5|16
1581078900000|2020-02-07 12:35:00|12947|12917|12945|12915|12947|12917|12935|12905|19
1581079200000|2020-02-07 12:40:00|12941|12911|12881|12851|12945|12915|12855|12825|78
1581079500000|2020-02-07 12:45:00|12885|12855|12858|12828|12888|12858|12858|12828|35
1581079800000|2020-02-07 12:50:00|12860|12830|12878|12848|12880|12850|12851|12821|31
1581080100000|2020-02-07 12:55:00|12881|12851|12882|12852|12888|12858|12871|12841|38
1581080400000|2020-02-07 13:00:00|12880|12850|12869|12839|12883|12853|12869|12839|19
1581080700000|2020-02-07 13:05:00|12871|12841|12837|12807|12883|12853|12833|12803|37
1581081000000|2020-02-07 13:10:00|12838|12808|12861|12831|12861|12831|12838|12808|35
1581081300000|2020-02-07 13:15:00|12863|12833|12808|12778|12863|12833|12790|12760|93
1581081600000|2020-02-07 13:20:00|12817|12787|12851|12821|12855|12825|12817|12787|26
1581081900000|2020-02-07 13:25:00|12849|12819|12858|12828|12873|12843|12848|12818|29
1581082200000|2020-02-07 13:30:00|12860|12830|12846|12816|12868|12838|12838|12808|62
1581082500000|2020-02-07 13:35:00|12844|12814|12805|12775|12844|12814|12769|12739|79
1581082800000|2020-02-07 13:40:00|12811|12781|12786|12756|12818|12788|12786|12756|27
1581083100000|2020-02-07 13:45:00|12785|12755|12800|12770|12801|12771|12783|12753|17
1581083400000|2020-02-07 13:50:00|12798|12768|12799|12769|12822|12792|12791|12761|51
1581083700000|2020-02-07 13:55:00|12801|12771|12793|12763|12803|12773|12793|12763|23
1581084000000|2020-02-07 14:00:00|12791|12761|12790|12760|12795|12765|12780|12750|30
1581084300000|2020-02-07 14:05:00|12791|12761|12808|12778|12808|12778|12781|12751|38
1581084600000|2020-02-07 14:10:00|12805|12775|12794|12764|12810|12780|12786|12756|90
1581084900000|2020-02-07 14:15:00|12793|12763|12783|12753|12793|12763|12782|12752|16
1581085200000|2020-02-07 14:20:00|12785|12755|12793|12763|12793|12763|12780|12750|13
1581085500000|2020-02-07 14:25:00|12792|12762|12788|12758|12793|12763|12783|12753|20
1581085800000|2020-02-07 14:30:00|12786|12756|12783|12753|12788|12758|12781|12751|19
1581086100000|2020-02-07 14:35:00|12781|12751|12833|12803|12833|12803|12779|12749|61
1581086400000|2020-02-07 14:40:00|12831|12801|12816|12786|12831|12801|12805|12775|97
1581086700000|2020-02-07 14:45:00|12815|12785|12815|12785|12816|12786|12805|12775|32
1581087000000|2020-02-07 14:50:00|12813|12783|12806|12776|12813|12783|12796|12766|25
1581087300000|2020-02-07 14:55:00|12803|12773|12809|12779|12811|12781|12801|12771|18
1581087600000|2020-02-07 15:00:00|12806|12776|12828|12798|12846|12816|12800|12770|58
1581087900000|2020-02-07 15:05:00|12826|12796|12841|12811|12856|12826|12826|12796|40
1581088200000|2020-02-07 15:10:00|12840|12810|12845|12815|12860|12830|12836|12806|30
1581088500000|2020-02-07 15:15:00|12843|12813|12825|12795|12843|12813|12825|12795|28
1581088800000|2020-02-07 15:20:00|12827|12797|12833|12803|12845|12815|12827|12797|33
1581089100000|2020-02-07 15:25:00|12832|12802|12843|12813|12843|12813|12830|12800|9
1581089400000|2020-02-07 15:30:00|12845|12815|12847|12817|12869|12839|12845|12815|37
1581089700000|2020-02-07 15:35:00|12845|12815|12844|12814|12850|12820|12842|12812|17
1581090000000|2020-02-07 15:40:00|12846|12816|12864|12834|12873|12843|12846|12816|46
1581090300000|2020-02-07 15:45:00|12866|12836|12846|12816|12871|12841|12834|12804|27
1581090600000|2020-02-07 15:50:00|12853|12823|12846|12816|12864|12834|12838|12808|25
1581090900000|2020-02-07 15:55:00|12847|12817|12863|12833|12866|12836|12838|12808|30
1581091200000|2020-02-07 16:00:00|12861|12831|12853|12823|12861|12831|12846|12816|21
1581091500000|2020-02-07 16:05:00|12850|12820|12845|12815|12853|12823|12843|12813|11
1581091800000|2020-02-07 16:10:00|12846|12816|12833|12803|12846|12816|12824|12794|28
1581092100000|2020-02-07 16:15:00|12831|12801|12823|12793|12839|12809|12823|12793|16
1581092400000|2020-02-07 16:20:00|12814|12784|12804|12774|12814|12784|12794|12764|36
1581092700000|2020-02-07 16:25:00|12803|12773|12811|12781|12823|12793|12800|12770|28
1581093000000|2020-02-07 16:30:00|12809|12779|12813|12783|12814|12784|12794|12764|39
1581093300000|2020-02-07 16:35:00|12810|12780|12793|12763|12810|12780|12793|12763|21
1581093600000|2020-02-07 16:40:00|12791|12761|12793|12763|12794|12764|12789|12759|12
1581093900000|2020-02-07 16:45:00|12794|12764|12789|12759|12794|12764|12789|12759|16
1581094200000|2020-02-07 16:50:00|12788|12758|12798|12768|12802|12772|12781|12751|34
1581094500000|2020-02-07 16:55:00|12799|12769|12801|12771|12818|12788|12796|12766|59
1581094800000|2020-02-07 17:00:00|12804|12774|12808|12778|12814|12784|12799|12769|38
1581095100000|2020-02-07 17:05:00|12806|12776|12803|12773|12813|12783|12793|12763|22
1581095400000|2020-02-07 17:10:00|12804|12774|12804|12774|12804|12774|12803|12773|3
1581095700000|2020-02-07 17:15:00|12803|12773|12813|12783|12813|12783|12803|12773|9
1581096000000|2020-02-07 17:20:00|12814|12784|12826|12796|12826|12796|12814|12784|13
1581096300000|2020-02-07 17:25:00|12828|12798|12834|12804|12839|12809|12823|12793|21
1581096600000|2020-02-07 17:30:00|12833|12803|12834|12804|12834|12804|12828|12798|20
1581097200000|2020-02-07 17:40:00|12833|12803|12843|12813|12843|12813|12831|12801|12
1581097500000|2020-02-07 17:45:00|12840|12810|12850|12820|12851|12821|12840|12810|15
1581097800000|2020-02-07 17:50:00|12853|12823|12860|12830|12860|12830|12853|12823|15
1581098100000|2020-02-07 17:55:00|12858|12828|12844|12814|12858|12828|12844|12814|8
1581296400000|2020-02-10 01:00:00|12863|12803|12943.5|12913.5|12955.5|12925.5|12863|12803|154
1581296700000|2020-02-10 01:05:00|12942.5|12912.5|12948.5|12918.5|12960.5|12930.5|12921.5|12891.5|275
1581297000000|2020-02-10 01:10:00|12946.5|12916.5|12947.5|12917.5|12950.5|12920.5|12925|12895|191
1581297300000|2020-02-10 01:15:00|12945.5|12915.5|12940.5|12910.5|12958.5|12928.5|12932.5|12902.5|148
1581297600000|2020-02-10 01:20:00|12939.5|12909.5|12977.5|12947.5|12978|12948|12939.5|12909.5|112
1581297900000|2020-02-10 01:25:00|12978.5|12948.5|12973|12943|12988|12958|12967.5|12937.5|142
1581298200000|2020-02-10 01:30:00|12973.5|12943.5|13013.5|12983.5|13015.5|12985.5|12973.5|12943.5|127
1581298500000|2020-02-10 01:35:00|13015.5|12985.5|12990|12960|13023.5|12993.5|12981|12951|98
1581298800000|2020-02-10 01:40:00|12979.5|12949.5|12997.5|12967.5|12997.5|12967.5|12968.5|12938.5|107
1581299100000|2020-02-10 01:45:00|13000.5|12970.5|13027.5|12997.5|13030|13000|12992.5|12962.5|73
1581299400000|2020-02-10 01:50:00|13025.5|12995.5|12998.5|12968.5|13027.5|12997.5|12998.5|12968.5|107
1581299700000|2020-02-10 01:55:00|12999.5|12969.5|13000.5|12970.5|13013.5|12983.5|12988|12958|179
1581300000000|2020-02-10 02:00:00|13003.5|12973.5|13010.5|12980.5|13020.5|12990.5|13000.5|12970.5|111
1581300300000|2020-02-10 02:05:00|13008.5|12978.5|13020.5|12990.5|13020.5|12990.5|13003.5|12973.5|36
1581300600000|2020-02-10 02:10:00|13022.5|12992.5|13019|12989|13025.5|12995.5|13018|12988|92
1581300900000|2020-02-10 02:15:00|13020.5|12990.5|13025.5|12995.5|13033.5|13003.5|13020.5|12990.5|13
1581301200000|2020-02-10 02:20:00|13022.5|12992.5|13020.5|12990.5|13022.5|12992.5|13020.5|12990.5|2
1581301500000|2020-02-10 02:25:00|13018|12988|13005.5|12975.5|13018|12988|13005.5|12975.5|8
1581301800000|2020-02-10 02:30:00|13001.5|12971.5|13018.5|12988.5|13020.5|12990.5|12993.5|12963.5|69
1581302100000|2020-02-10 02:35:00|13020.5|12990.5|13050.5|13020.5|13055.5|13025.5|13020.5|12990.5|125
1581302400000|2020-02-10 02:40:00|13048.5|13018.5|13036.5|13006.5|13050.5|13020.5|13033|13003|198
1581302700000|2020-02-10 02:45:00|13038.5|13008.5|13033.5|13003.5|13040.5|13010.5|13021|12991|41
1581303000000|2020-02-10 02:50:00|13030.5|13000.5|13030.5|13000.5|13030.5|13000.5|13015.5|12985.5|31
1581303300000|2020-02-10 02:55:00|13033.5|13003.5|13055|13025|13060|13030|13030.5|13000.5|60
1581303600000|2020-02-10 03:00:00|13055.5|13025.5|13056.5|13026.5|13062.5|13032.5|13053.5|13023.5|35
1581303900000|2020-02-10 03:05:00|13058.5|13028.5|13061|13031|13063.5|13033.5|13053.5|13023.5|31
1581304200000|2020-02-10 03:10:00|13058.5|13028.5|13073.5|13043.5|13077.5|13047.5|13050.5|13020.5|31
1581304500000|2020-02-10 03:15:00|13076|13046|13075.5|13045.5|13085.5|13055.5|13068.5|13038.5|32
1581304800000|2020-02-10 03:20:00|13073|13043|13058|13028|13073|13043|13048.5|13018.5|65
1581305100000|2020-02-10 03:25:00|13060.5|13030.5|13036|13006|13063.5|13033.5|13029.5|12999.5|56
1581305400000|2020-02-10 03:30:00|13038.5|13008.5|13018|12988|13038.5|13008.5|13013.5|12983.5|53
1581305700000|2020-02-10 03:35:00|13015.5|12985.5|13010.5|12980.5|13015.5|12985.5|13008|12978|29
1581306000000|2020-02-10 03:40:00|13008.5|12978.5|13011.5|12981.5|13013.5|12983.5|13008|12978|15
1581306300000|2020-02-10 03:45:00|13011|12981|13010.5|12980.5|13013.5|12983.5|13010.5|12980.5|4
1581306600000|2020-02-10 03:50:00|13008.5|12978.5|13003.5|12973.5|13008.5|12978.5|12998.5|12968.5|8
1581306900000|2020-02-10 03:55:00|13005.5|12975.5|13008.5|12978.5|13008.5|12978.5|13005.5|12975.5|2
1581307200000|2020-02-10 04:00:00|13010.5|12980.5|13008.5|12978.5|13010.5|12980.5|13008.5|12978.5|2
1581307500000|2020-02-10 04:05:00|13010.5|12980.5|13010.5|12980.5|13010.5|12980.5|13008.5|12978.5|5
1581307800000|2020-02-10 04:10:00|13008.5|12978.5|13013.5|12983.5|13013.5|12983.5|13008.5|12978.5|3
1581309000000|2020-02-10 04:30:00|13011.5|12981.5|13011.5|12981.5|13011.5|12981.5|13011.5|12981.5|1
1581309300000|2020-02-10 04:35:00|13011|12981|13011|12981|13011|12981|13011|12981|1
1581309600000|2020-02-10 04:40:00|13010.5|12980.5|13011.5|12981.5|13011.5|12981.5|13006.5|12976.5|7
1581309900000|2020-02-10 04:45:00|13013.5|12983.5|13018.5|12988.5|13018.5|12988.5|13013.5|12983.5|9
1581310200000|2020-02-10 04:50:00|13016.5|12986.5|13016.5|12986.5|13016.5|12986.5|13013.5|12983.5|3
1581310500000|2020-02-10 04:55:00|13014|12984|13016.5|12986.5|13018.5|12988.5|13014|12984|4
1581310800000|2020-02-10 05:00:00|13016|12986|13016|12986|13018.5|12988.5|13016|12986|5
1581311100000|2020-02-10 05:05:00|13018|12988|13016|12986|13018.5|12988.5|13015.5|12985.5|7
1581311400000|2020-02-10 05:10:00|13018|12988|13013.5|12983.5|13018.5|12988.5|13013.5|12983.5|5
1581311700000|2020-02-10 05:15:00|13016|12986|13025.5|12995.5|13026|12996|13016|12986|11
1581312000000|2020-02-10 05:20:00|13023.5|12993.5|13020.5|12990.5|13023.5|12993.5|13018.5|12988.5|7
1581312300000|2020-02-10 05:25:00|13018.5|12988.5|13027.5|12997.5|13032.5|13002.5|13018.5|12988.5|14
1581312600000|2020-02-10 05:30:00|13030.5|13000.5|13020.5|12990.5|13032.5|13002.5|13013.5|12983.5|120
1581312900000|2020-02-10 05:35:00|13022.5|12992.5|13017.5|12987.5|13027.5|12997.5|13008.5|12978.5|61
1581313200000|2020-02-10 05:40:00|13020.5|12990.5|13023.5|12993.5|13037.5|13007.5|13017.5|12987.5|68
1581313500000|2020-02-10 05:45:00|13026.5|12996.5|13038.5|13008.5|13038.5|13008.5|13015.5|12985.5|84
1581313800000|2020-02-10 05:50:00|13040.5|13010.5|13038.5|13008.5|13040.5|13010.5|13033.5|13003.5|23
1581314100000|2020-02-10 05:55:00|13040.5|13010.5|13040.5|13010.5|13042.5|13012.5|13033.5|13003.5|73
1581314400000|2020-02-10 06:00:00|13038.5|13008.5|13050.5|13020.5|13058.5|13028.5|13038.5|13008.5|76
1581314700000|2020-02-10 06:05:00|13053|13023|13038.5|13008.5|13055.5|13025.5|13036.5|13006.5|37
1581315000000|2020-02-10 06:10:00|13036.5|13006.5|13045.5|13015.5|13052.5|13022.5|13036.5|13006.5|45
1581315300000|2020-02-10 06:15:00|13046.5|13016.5|13043|13013|13048.5|13018.5|13042.5|13012.5|76
1581315600000|2020-02-10 06:20:00|13042.5|13012.5|13040.5|13010.5|13047.5|13017.5|13036.5|13006.5|15
1581315900000|2020-02-10 06:25:00|13038.5|13008.5|13045.5|13015.5|13048.5|13018.5|13036.5|13006.5|17
1581316200000|2020-02-10 06:30:00|13048|13018|13046|13016|13048.5|13018.5|13045.5|13015.5|11
1581316500000|2020-02-10 06:35:00|13048.5|13018.5|13048.5|13018.5|13048.5|13018.5|13043|13013|9
1581316800000|2020-02-10 06:40:00|13046.5|13016.5|13045.5|13015.5|13053|13023|13038|13008|58
1581317100000|2020-02-10 06:45:00|13043.5|13013.5|13041|13011|13046|13016|13031|13001|43
1581317400000|2020-02-10 06:50:00|13043.5|13013.5|13030.5|13000.5|13048|13018|13030.5|13000.5|48
1581317700000|2020-02-10 06:55:00|13030|13000|13020.5|12990.5|13030|13000|13012.5|12982.5|47
1581318000000|2020-02-10 07:00:00|13018|12988|12995.5|12965.5|13018|12988|12995.5|12965.5|26
1581318300000|2020-02-10 07:05:00|12996.5|12966.5|12998|12968|13000.5|12970.5|12993.5|12963.5|11
1581318600000|2020-02-10 07:10:00|13000.5|12970.5|13008.5|12978.5|13015.5|12985.5|13000.5|12970.5|15
1581318900000|2020-02-10 07:15:00|13006.5|12976.5|13003.5|12973.5|13006.5|12976.5|13003.5|12973.5|3
1581319200000|2020-02-10 07:20:00|13005.5|12975.5|13008|12978|13010.5|12980.5|13005.5|12975.5|8
1581319500000|2020-02-10 07:25:00|13006|12976|13008.5|12978.5|13017.5|12987.5|13003.5|12973.5|9
1581319800000|2020-02-10 07:30:00|13005.5|12975.5|13015.5|12985.5|13016|12986|13005.5|12975.5|18
1581320100000|2020-02-10 07:35:00|13011.5|12981.5|13008.5|12978.5|13015.5|12985.5|13005.5|12975.5|21
1581320400000|2020-02-10 07:40:00|13011|12981|13037.5|13007.5|13047.5|13017.5|13011|12981|24
1581320700000|2020-02-10 07:45:00|13037|13007|13060|13030|13062.5|13032.5|13033.5|13003.5|33
1581321000000|2020-02-10 07:50:00|13060.5|13030.5|13048.5|13018.5|13065|13035|13045.5|13015.5|16
1581321300000|2020-02-10 07:55:00|13048|13018|13024|12994|13050|13020|13024|12994|12
1581321600000|2020-02-10 08:00:00|13023|12993|13018|12988|13024|12994|13010|12980|18
1581321900000|2020-02-10 08:05:00|13019|12989|13001|12971|13026|12996|12999|12969|15
1581322200000|2020-02-10 08:10:00|13003|12973|13036|13006|13057|13027|13003|12973|28
1581322500000|2020-02-10 08:15:00|13040|13010|13044|13014|13044|13014|13040|13010|5
1581322800000|2020-02-10 08:20:00|13043|13013|13054|13024|13056|13026|13033|13003|24
1581323100000|2020-02-10 08:25:00|13051|13021|13054|13024|13071|13041|13048|13018|37
1581323400000|2020-02-10 08:30:00|13056|13026|13076|13046|13081|13051|13044|13014|38
1581323700000|2020-02-10 08:35:00|13078|13048|13076|13046|13098|13068|13076|13046|57
1581324000000|2020-02-10 08:40:00|13075|13045|13055|13025|13075|13045|13053|13023|29
1581324300000|2020-02-10 08:45:00|13056|13026|13036|13006|13058|13028|13023|12993|29
1581324600000|2020-02-10 08:50:00|13040|13010|13048|13018|13063|13033|13040|13010|27
1581324900000|2020-02-10 08:55:00|13046|13016|13031|13001|13051|13021|13017|12987|28
1581325200000|2020-02-10 09:00:00|13033|13003|13066|13036|13068|13038|13033|13003|27
1581325500000|2020-02-10 09:05:00|13065|13035|13051|13021|13065|13035|13049|13019|14
1581325800000|2020-02-10 09:10:00|13049|13019|13036|13006|13049|13019|13024.5|12994.5|25
1581326100000|2020-02-10 09:15:00|13031|13001|13028|12998|13036|13006|13013|12983|21
1581326400000|2020-02-10 09:20:00|13031|13001|13027|12997|13033|13003|13023|12993|13
1581326700000|2020-02-10 09:25:00|13025|12995|13011|12981|13028|12998|13006|12976|19
1581327000000|2020-02-10 09:30:00|13010|12980|13018|12988|13021|12991|13001|12971|18
1581327300000|2020-02-10 09:35:00|13016|12986|13010|12980|13016|12986|13003|12973|15
1581327600000|2020-02-10 09:40:00|13013|12983|13005|12975|13013|12983|13003|12973|6
1581327900000|2020-02-10 09:45:00|13006|12976|13010|12980|13010|12980|13000|12970|12
1581328200000|2020-02-10 09:50:00|13008|12978|13010|12980|13010|12980|12998|12968|8
1581328500000|2020-02-10 09:55:00|13008|12978|13008|12978|13011|12981|13006|12976|8
1581328800000|2020-02-10 10:00:00|13007|12977|12998|12968|13008|12978|12998|12968|13
1581329100000|2020-02-10 10:05:00|12999|12969|12993|12963|13011|12981|12993|12963|13
1581329400000|2020-02-10 10:10:00|12992|12962|12988|12958|12998|12968|12988|12958|12
1581329700000|2020-02-10 10:15:00|12983|12953|12998|12968|12999|12969|12983|12953|14
1581330000000|2020-02-10 10:20:00|12996|12966|12985|12955|13001|12971|12982|12952|13
1581330300000|2020-02-10 10:25:00|12987|12957|12996|12966|13004|12974|12987|12957|14
1581330600000|2020-02-10 10:30:00|12999|12969|13002|12972|13002|12972|12999|12969|4
1581330900000|2020-02-10 10:35:00|13001|12971|13005|12975|13005|12975|13001|12971|4
1581331200000|2020-02-10 10:40:00|13003|12973|12995|12965|13004|12974|12987|12957|15
1581331500000|2020-02-10 10:45:00|12999|12969|13007|12977|13007|12977|12998|12968|11
1581331800000|2020-02-10 10:50:00|13009|12979|13002|12972|13012|12982|12998|12968|12
1581332100000|2020-02-10 10:55:00|13004|12974|13002|12972|13007|12977|13002|12972|4
1581332400000|2020-02-10 11:00:00|13000|12970|12997|12967|13002|12972|12997|12967|7
1581332700000|2020-02-10 11:05:00|12993|12963|12990|12960|12993|12963|12985|12955|11
1581333000000|2020-02-10 11:10:00|12992|12962|12993|12963|13000|12970|12990|12960|10
1581333300000|2020-02-10 11:15:00|12995|12965|12988|12958|12998|12968|12987|12957|14
1581333600000|2020-02-10 11:20:00|12987|12957|12997|12967|13005.5|12975.5|12985|12955|15
1581333900000|2020-02-10 11:25:00|12999|12969|13003|12973|13007|12977|12998|12968|10
1581334200000|2020-02-10 11:30:00|13005|12975|13003|12973|13005|12975|13002|12972|14
1581334500000|2020-02-10 11:35:00|13002|12972|13002|12972|13002|12972|12998|12968|7
1581334800000|2020-02-10 11:40:00|13003|12973|13003|12973|13009|12979|13003|12973|6
1581335100000|2020-02-10 11:45:00|13002|12972|12992|12962|13002|12972|12992|12962|6
1581335400000|2020-02-10 11:50:00|12995|12965|12985|12955|12995|12965|12983|12953|7
1581335700000|2020-02-10 11:55:00|12987|12957|12987|12957|12988|12958|12987|12957|3
1581336000000|2020-02-10 12:00:00|12986|12956|12985|12955|12987|12957|12982|12952|8
1581336300000|2020-02-10 12:05:00|12983|12953|12997|12967|12997|12967|12983|12953|7
1581336600000|2020-02-10 12:10:00|12998|12968|12999|12969|13002|12972|12998|12968|8
1581336900000|2020-02-10 12:15:00|12997|12967|12995|12965|13000|12970|12992|12962|7
1581337200000|2020-02-10 12:20:00|12997|12967|13004|12974|13009|12979|12997|12967|8
1581337500000|2020-02-10 12:25:00|13002|12972|13008|12978|13008|12978|12999|12969|5
1581337800000|2020-02-10 12:30:00|13011|12981|12991|12961|13011|12981|12986|12956|19
1581338100000|2020-02-10 12:35:00|12989|12959|13011|12981|13011|12981|12989|12959|9
1581338400000|2020-02-10 12:40:00|13012|12982|13012|12982|13017|12987|13002|12972|14
1581338700000|2020-02-10 12:45:00|13011|12981|13024|12994|13029|12999|13011|12981|10
1581339000000|2020-02-10 12:50:00|13026|12996|13033|13003|13033|13003|13021|12991|7
1581339300000|2020-02-10 12:55:00|13034|13004|13016|12986|13034|13004|13016|12986|12
1581339600000|2020-02-10 13:00:00|13013|12983|13001|12971|13013|12983|12986|12956|43
1581339900000|2020-02-10 13:05:00|12999|12969|13001|12971|13002|12972|12991|12961|14
1581340200000|2020-02-10 13:10:00|13002|12972|13045|13015|13049|13019|13002|12972|42
1581340500000|2020-02-10 13:15:00|13044|13014|13023|12993|13050|13020|13021|12991|27
1581340800000|2020-02-10 13:20:00|13026|12996|13003|12973|13026|12996|13000|12970|11
1581341100000|2020-02-10 13:25:00|13001|12971|12990|12960|13003|12973|12986|12956|18
1581341400000|2020-02-10 13:30:00|12988|12958|12987|12957|12993|12963|12980|12950|21
1581341700000|2020-02-10 13:35:00|12988|12958|12980|12950|12988|12958|12975|12945|15
1581342000000|2020-02-10 13:40:00|12981|12951|12983|12953|12990|12960|12980|12950|12
1581342300000|2020-02-10 13:45:00|12981|12951|12942|12912|12983|12953|12942|12912|27
1581342600000|2020-02-10 13:50:00|12943|12913|12968|12938|12974|12944|12943|12913|46
1581342900000|2020-02-10 13:55:00|12974|12944|12961|12931|12978|12948|12953|12923|37
1581343200000|2020-02-10 14:00:00|12960|12930|12973|12943|12975|12945|12950|12920|41
1581343500000|2020-02-10 14:05:00|12971|12941|12953|12923|12976|12946|12953|12923|31
1581343800000|2020-02-10 14:10:00|12951|12921|12940|12910|12957|12927|12918|12888|38
1581344100000|2020-02-10 14:15:00|12937|12907|12930|12900|12941|12911|12927|12897|32
1581344400000|2020-02-10 14:20:00|12931|12901|12940|12910|12948|12918|12931|12901|48
1581344700000|2020-02-10 14:25:00|12941|12911|12946|12916|12949|12919|12941|12911|19
1581345000000|2020-02-10 14:30:00|12943|12913|12946|12916|12952|12922|12940|12910|30
1581345300000|2020-02-10 14:35:00|12943|12913|12958|12928|12965|12935|12943|12913|23
1581345600000|2020-02-10 14:40:00|12956|12926|12975|12945|12985|12955|12956|12926|26
1581345900000|2020-02-10 14:45:00|12973|12943|12973|12943|12983|12953|12971|12941|21
1581346200000|2020-02-10 14:50:00|12974|12944|12976|12946|12976|12946|12961|12931|23
1581346500000|2020-02-10 14:55:00|12975|12945|12988|12958|12988|12958|12975|12945|22
1581346800000|2020-02-10 15:00:00|12987|12957|13011|12981|13021|12991|12985|12955|61
1581347100000|2020-02-10 15:05:00|13010|12980|13023|12993|13023|12993|13000|12970|26
1581347400000|2020-02-10 15:10:00|13021|12991|13020|12990|13028|12998|13015|12985|44
1581347700000|2020-02-10 15:15:00|13018|12988|13055|13025|13068|13038|13018|12988|43
1581348000000|2020-02-10 15:20:00|13052|13022|13028|12998|13055|13025|13015|12985|48
1581348300000|2020-02-10 15:25:00|13031|13001|13025|12995|13045|13015|13012|12982|39
1581348600000|2020-02-10 15:30:00|13023|12993|13024|12994|13024|12994|13015|12985|29
1581348900000|2020-02-10 15:35:00|13023|12993|13016|12986|13024|12994|13015|12985|16
1581349200000|2020-02-10 15:40:00|13015|12985|13001|12971|13021|12991|13001|12971|26
1581349500000|2020-02-10 15:45:00|12998|12968|12958|12928|12998|12968|12951|12921|39
1581349800000|2020-02-10 15:50:00|12956|12926|12926|12896|12961|12931|12926|12896|43
1581350100000|2020-02-10 15:55:00|12925|12895|12909|12879|12929|12899|12904|12874|39
1581350400000|2020-02-10 16:00:00|12915|12885|12956|12926|12957|12927|12907|12877|31
1581350700000|2020-02-10 16:05:00|12954|12924|12934|12904|12954|12924|12934|12904|17
1581351000000|2020-02-10 16:10:00|12933|12903|12921|12891|12936|12906|12916|12886|20
1581351300000|2020-02-10 16:15:00|12919|12889|12911|12881|12919|12889|12906|12876|9
1581351600000|2020-02-10 16:20:00|12912|12882|12911|12881|12916|12886|12911|12881|9
1581351900000|2020-02-10 16:25:00|12909|12879|12906|12876|12909|12879|12902|12872|17
1581352200000|2020-02-10 16:30:00|12904|12874|12914|12884|12916|12886|12899|12869|30
1581352500000|2020-02-10 16:35:00|12916|12886|12919|12889|12926|12896|12911|12881|28
1581352800000|2020-02-10 16:40:00|12922|12892|12926|12896|12934|12904|12917|12887|19
1581353100000|2020-02-10 16:45:00|12925|12895|12934|12904|12934|12904|12923|12893|8
1581353400000|2020-02-10 16:50:00|12932|12902|12922|12892|12934|12904|12921|12891|14
1581353700000|2020-02-10 16:55:00|12921|12891|12926|12896|12934|12904|12906|12876|57
1581354000000|2020-02-10 17:00:00|12932|12902|12929|12899|12932|12902|12912|12882|51
1581354300000|2020-02-10 17:05:00|12931|12901|12927|12897|12931|12901|12917|12887|18
1581354600000|2020-02-10 17:10:00|12931|12901|12927|12897|12931|12901|12927|12897|2
1581354900000|2020-02-10 17:15:00|12929|12899|12929|12899|12929|12899|12929|12899|1
1581355200000|2020-02-10 17:20:00|12931|12901|12927|12897|12931|12901|12927|12897|6
1581355500000|2020-02-10 17:25:00|12929|12899|12929|12899|12931|12901|12929|12899|13
1581355800000|2020-02-10 17:30:00|12927|12897|12931|12901|12932|12902|12927|12897|4
1581356100000|2020-02-10 17:35:00|12932|12902|12932|12902|12932|12902|12932|12902|1
1581357000000|2020-02-10 17:50:00|12931|12901|12931|12901|12931|12901|12931|12901|1
1581357300000|2020-02-10 17:55:00|12931.5|12901.5|12931.5|12901.5|12935.5|12905.5|12931.5|12901.5|4
1581382800000|2020-02-11 01:00:00|13026|12996|13061|13031|13065|13035|13014|12984|124
1581383100000|2020-02-11 01:05:00|13059|13029|13076|13046|13086|13056|13059|13029|182
1581383400000|2020-02-11 01:10:00|13078|13048|13125|13095|13127|13097|13078|13048|96
1581383700000|2020-02-11 01:15:00|13126|13096|13111|13081|13127|13097|13111|13081|44
1581384000000|2020-02-11 01:20:00|13110|13080|13126|13096|13143|13113|13110|13080|39
1581384300000|2020-02-11 01:25:00|13124|13094|13146|13116|13161|13131|13122|13092|155
1581384600000|2020-02-11 01:30:00|13148|13118|13134|13104|13153|13123|13131|13101|253
1581384900000|2020-02-11 01:35:00|13136|13106|13169|13139|13172|13142|13131|13101|128
1581385200000|2020-02-11 01:40:00|13167|13137|13169|13139|13176|13146|13154|13124|84
1581385500000|2020-02-11 01:45:00|13171|13141|13239|13209|13251|13221|13169|13139|176
1581385800000|2020-02-11 01:50:00|13241|13211|13221|13191|13256|13226|13216|13186|74
1581386100000|2020-02-11 01:55:00|13218|13188|13233|13203|13236|13206|13204|13174|101
1581386400000|2020-02-11 02:00:00|13231|13201|13221|13191|13243|13213|13221|13191|86
1581386700000|2020-02-11 02:05:00|13224|13194|13243|13213|13243|13213|13214|13184|67
1581387000000|2020-02-11 02:10:00|13241|13211|13236|13206|13243|13213|13216|13186|153
1581387300000|2020-02-11 02:15:00|13238|13208|13236|13206|13240|13210|13233|13203|8
1581387600000|2020-02-11 02:20:00|13233|13203|13243|13213|13243|13213|13233|13203|6
1581388200000|2020-02-11 02:30:00|13241|13211|13228|13198|13246|13216|13226|13196|110
1581388500000|2020-02-11 02:35:00|13229|13199|13248|13218|13249|13219|13229|13199|149
1581388800000|2020-02-11 02:40:00|13246|13216|13266|13236|13283|13253|13246|13216|68
1581389100000|2020-02-11 02:45:00|13264|13234|13256|13226|13264|13234|13246|13216|71
1581389400000|2020-02-11 02:50:00|13257|13227|13246|13216|13263|13233|13236|13206|52
1581389700000|2020-02-11 02:55:00|13244|13214|13246|13216|13249|13219|13242|13212|72
1581390000000|2020-02-11 03:00:00|13244|13214|13229|13199|13249|13219|13218|13188|143
1581390300000|2020-02-11 03:05:00|13226|13196|13233|13203|13244|13214|13222|13192|43
1581390600000|2020-02-11 03:10:00|13234|13204|13246|13216|13264|13234|13234|13204|42
1581390900000|2020-02-11 03:15:00|13247|13217|13254|13224|13256|13226|13239|13209|61
1581391200000|2020-02-11 03:20:00|13253|13223|13249|13219|13257|13227|13242|13212|57
1581391500000|2020-02-11 03:25:00|13248|13218|13224|13194|13249|13219|13221|13191|110
1581391800000|2020-02-11 03:30:00|13226|13196|13226|13196|13239|13209|13221|13191|43
1581392100000|2020-02-11 03:35:00|13224|13194|13216|13186|13226|13196|13216|13186|11
1581392400000|2020-02-11 03:40:00|13214|13184|13211|13181|13221|13191|13211|13181|6
1581392700000|2020-02-11 03:45:00|13213|13183|13211|13181|13214|13184|13211|13181|3
1581393000000|2020-02-11 03:50:00|13213|13183|13194|13164|13213|13183|13194|13164|4
1581393300000|2020-02-11 03:55:00|13196|13166|13196|13166|13196|13166|13196|13166|1
1581393600000|2020-02-11 04:00:00|13194|13164|13196|13166|13197|13167|13191|13161|8
1581393900000|2020-02-11 04:05:00|13197|13167|13196|13166|13197|13167|13196|13166|4
1581394200000|2020-02-11 04:10:00|13203|13173|13201|13171|13203|13173|13201|13171|7
1581394500000|2020-02-11 04:15:00|13202|13172|13201|13171|13204|13174|13201|13171|12
1581394800000|2020-02-11 04:20:00|13204|13174|13201|13171|13204|13174|13201|13171|12
1581395100000|2020-02-11 04:25:00|13204|13174|13197|13167|13204|13174|13197|13167|12
1581395400000|2020-02-11 04:30:00|13199|13169|13197|13167|13199|13169|13197|13167|2
1581395700000|2020-02-11 04:35:00|13199|13169|13197|13167|13201|13171|13192|13162|15
1581396000000|2020-02-11 04:40:00|13199|13169|13196|13166|13199|13169|13196|13166|8
1581396300000|2020-02-11 04:45:00|13194|13164|13197|13167|13199|13169|13194|13164|9
1581396600000|2020-02-11 04:50:00|13196|13166|13197|13167|13199|13169|13196|13166|10
1581396900000|2020-02-11 04:55:00|13199|13169|13199|13169|13199|13169|13197|13167|11
1581397200000|2020-02-11 05:00:00|13201|13171|13202|13172|13202|13172|13199|13169|6
1581397500000|2020-02-11 05:05:00|13201|13171|13206|13176|13206|13176|13201|13171|2
1581398400000|2020-02-11 05:20:00|13211|13181|13198|13168|13211|13181|13198|13168|5
1581398700000|2020-02-11 05:25:00|13199|13169|13201|13171|13202|13172|13199|13169|6
1581399000000|2020-02-11 05:30:00|13202|13172|13259|13229|13270.5|13240.5|13199|13169|202
1581399300000|2020-02-11 05:35:00|13261|13231|13258|13228|13264|13234|13256|13226|35
1581399600000|2020-02-11 05:40:00|13256|13226|13237|13207|13256|13226|13232|13202|47
1581399900000|2020-02-11 05:45:00|13239|13209|13237|13207|13243|13213|13228|13198|132
1581400200000|2020-02-11 05:50:00|13236|13206|13244|13214|13244|13214|13236|13206|17
1581400500000|2020-02-11 05:55:00|13243|13213|13244|13214|13246|13216|13237|13207|13
1581400800000|2020-02-11 06:00:00|13246|13216|13248|13218|13251|13221|13231|13201|53
1581401100000|2020-02-11 06:05:00|13251|13221|13271|13241|13271|13241|13246|13216|91
1581401400000|2020-02-11 06:10:00|13269|13239|13266|13236|13274|13244|13263|13233|83
1581401700000|2020-02-11 06:15:00|13268|13238|13244|13214|13269|13239|13241|13211|147
1581402000000|2020-02-11 06:20:00|13243|13213|13268|13238|13281|13251|13242|13212|62
1581402300000|2020-02-11 06:25:00|13266|13236|13268|13238|13273|13243|13259|13229|56
1581402600000|2020-02-11 06:30:00|13269|13239|13281|13251|13286|13256|13256|13226|82
1581402900000|2020-02-11 06:35:00|13283|13253|13269|13239|13283|13253|13267|13237|27
1581403200000|2020-02-11 06:40:00|13266|13236|13281|13251|13285|13255|13266|13236|38
1581403500000|2020-02-11 06:45:00|13283|13253|13279|13249|13286|13256|13272|13242|58
1581403800000|2020-02-11 06:50:00|13278|13248|13264|13234|13291|13261|13261|13231|51
1581404100000|2020-02-11 06:55:00|13261|13231|13226|13196|13264|13234|13221|13191|74
1581404400000|2020-02-11 07:00:00|13228|13198|13216|13186|13231|13201|13211|13181|29
1581404700000|2020-02-11 07:05:00|13219|13189|13211|13181|13221|13191|13211|13181|16
1581405000000|2020-02-11 07:10:00|13209|13179|13201|13171|13211|13181|13198|13168|21
1581405300000|2020-02-11 07:15:00|13199|13169|13216|13186|13216|13186|13196|13166|21
1581405600000|2020-02-11 07:20:00|13207|13177|13206|13176|13216|13186|13187.5|13157.5|25
1581405900000|2020-02-11 07:25:00|13208|13178|13224|13194|13234|13204|13208|13178|20
1581406200000|2020-02-11 07:30:00|13213|13183|13189|13159|13213|13183|13184|13154|22
1581406500000|2020-02-11 07:35:00|13191|13161|13209|13179|13211|13181|13186|13156|26
1581406800000|2020-02-11 07:40:00|13212|13182|13208|13178|13212|13182|13208|13178|5
1581407100000|2020-02-11 07:45:00|13205|13175|13198|13168|13206|13176|13198|13168|7
1581407400000|2020-02-11 07:50:00|13201|13171|13193|13163|13212|13182|13191|13161|21
1581407700000|2020-02-11 07:55:00|13186|13156|13179|13149|13186|13156|13172|13142|22
1581408000000|2020-02-11 08:00:00|13176|13146|13224|13194|13231|13201|13176|13146|30
1581408300000|2020-02-11 08:05:00|13223|13193|13211|13181|13226|13196|13211|13181|20
1581408600000|2020-02-11 08:10:00|13214|13184|13215|13185|13231|13201|13211.5|13181.5|29
1581408900000|2020-02-11 08:15:00|13211|13181|13203|13173|13226|13196|13199|13169|21
1581409200000|2020-02-11 08:20:00|13202|13172|13184|13154|13206|13176|13179|13149|24
1581409500000|2020-02-11 08:25:00|13186|13156|13209|13179|13212|13182|13186|13156|14
1581409800000|2020-02-11 08:30:00|13212|13182|13202|13172|13212|13182|13197|13167|16
1581410100000|2020-02-11 08:35:00|13203|13173|13211|13181|13221|13191|13203|13173|21
1581410400000|2020-02-11 08:40:00|13219|13189|13202|13172|13226|13196|13202|13172|22
1581410700000|2020-02-11 08:45:00|13201|13171|13221|13191|13227|13197|13199|13169|27
1581411000000|2020-02-11 08:50:00|13219|13189|13209|13179|13219|13189|13209|13179|6
1581411300000|2020-02-11 08:55:00|13207|13177|13219|13189|13221|13191|13207|13177|8
1581411600000|2020-02-11 09:00:00|13218|13188|13197|13167|13218|13188|13196|13166|33
1581411900000|2020-02-11 09:05:00|13196|13166|13204|13174|13204|13174|13191|13161|10
1581412200000|2020-02-11 09:10:00|13206|13176|13207|13177|13209|13179|13206|13176|5
1581412500000|2020-02-11 09:15:00|13206|13176|13216|13186|13216|13186|13206|13176|8
1581412800000|2020-02-11 09:20:00|13211|13181|13212|13182|13212|13182|13206|13176|8
1581413100000|2020-02-11 09:25:00|13214|13184|13199|13169|13214|13184|13199|13169|8
1581413400000|2020-02-11 09:30:00|13202|13172|13191|13161|13204|13174|13186|13156|20
1581413700000|2020-02-11 09:35:00|13187|13157|13194|13164|13194|13164|13187|13157|8
1581414000000|2020-02-11 09:40:00|13196|13166|13198|13168|13201|13171|13191|13161|12
1581414300000|2020-02-11 09:45:00|13196|13166|13184|13154|13196|13166|13179|13149|14
1581414600000|2020-02-11 09:50:00|13183|13153|13194|13164|13194|13164|13181|13151|12
1581414900000|2020-02-11 09:55:00|13192|13162|13194|13164|13194|13164|13192|13162|2
1581415200000|2020-02-11 10:00:00|13196|13166|13189|13159|13201|13171|13187|13157|11
1581415500000|2020-02-11 10:05:00|13187|13157|13189|13159|13191|13161|13181|13151|12
1581415800000|2020-02-11 10:10:00|13191|13161|13187|13157|13191|13161|13181|13151|14
1581416100000|2020-02-11 10:15:00|13186|13156|13188|13158|13188|13158|13184|13154|8
1581416400000|2020-02-11 10:20:00|13185|13155|13190|13160|13190|13160|13185|13155|5
1581416700000|2020-02-11 10:25:00|13188|13158|13190|13160|13190|13160|13188|13158|6
1581417000000|2020-02-11 10:30:00|13188|13158|13190|13160|13190|13160|13175|13145|20
1581417300000|2020-02-11 10:35:00|13189|13159|13187|13157|13195|13165|13187|13157|11
1581417600000|2020-02-11 10:40:00|13185|13155|13188|13158|13188|13158|13182|13152|9
1581417900000|2020-02-11 10:45:00|13190|13160|13183|13153|13195|13165|13181|13151|13
1581418200000|2020-02-11 10:50:00|13185|13155|13192|13162|13192|13162|13185|13155|14
1581418500000|2020-02-11 10:55:00|13190|13160|13193|13163|13195|13165|13190|13160|4
1581418800000|2020-02-11 11:00:00|13191|13161|13195|13165|13195|13165|13190|13160|3
1581419100000|2020-02-11 11:05:00|13192|13162|13195|13165|13195|13165|13190|13160|5
1581419400000|2020-02-11 11:10:00|13193|13163|13183|13153|13193|13163|13176|13146|16
1581419700000|2020-02-11 11:15:00|13181|13151|13185|13155|13185|13155|13181|13151|5
1581420000000|2020-02-11 11:20:00|13183|13153|13181|13151|13185|13155|13181|13151|22
1581420300000|2020-02-11 11:25:00|13183|13153|13181|13151|13183|13153|13180|13150|6
1581420600000|2020-02-11 11:30:00|13183|13153|13188|13158|13190|13160|13183|13153|10
1581420900000|2020-02-11 11:35:00|13186|13156|13192|13162|13194|13164|13186|13156|6
1581421200000|2020-02-11 11:40:00|13190|13160|13187|13157|13192|13162|13185|13155|9
1581421500000|2020-02-11 11:45:00|13190|13160|13183|13153|13190|13160|13181|13151|8
1581421800000|2020-02-11 11:50:00|13185|13155|13180|13150|13185|13155|13180|13150|4
1581422100000|2020-02-11 11:55:00|13178|13148|13175|13145|13182|13152|13175|13145|11
1581422400000|2020-02-11 12:00:00|13176|13146|13170|13140|13181|13151|13170|13140|14
1581422700000|2020-02-11 12:05:00|13169|13139|13160|13130|13169|13139|13160|13130|11
1581423000000|2020-02-11 12:10:00|13157|13127|13151|13121|13160|13130|13151|13121|15
1581423300000|2020-02-11 12:15:00|13150|13120|13155|13125|13155|13125|13145|13115|14
1581423600000|2020-02-11 12:20:00|13157|13127|13162|13132|13162|13132|13155|13125|5
1581423900000|2020-02-11 12:25:00|13164|13134|13160|13130|13164|13134|13157|13127|11
1581424200000|2020-02-11 12:30:00|13164|13134|13150|13120|13164|13134|13150|13120|11
1581424500000|2020-02-11 12:35:00|13151|13121|13153|13123|13155|13125|13151|13121|10
1581424800000|2020-02-11 12:40:00|13155|13125|13152|13122|13155|13125|13150|13120|7
1581425100000|2020-02-11 12:45:00|13150|13120|13154|13124|13159|13129|13150|13120|11
1581425400000|2020-02-11 12:50:00|13153|13123|13144|13114|13159|13129|13139|13109|40
1581425700000|2020-02-11 12:55:00|13145|13115|13139|13109|13147|13117|13134|13104|21
1581426000000|2020-02-11 13:00:00|13137|13107|13148|13118|13150|13120|13119|13089|45
1581426300000|2020-02-11 13:05:00|13159|13129|13152|13122|13172|13142|13136|13106|60
1581426600000|2020-02-11 13:10:00|13150|13120|13139|13109|13150|13120|13135|13105|17
1581426900000|2020-02-11 13:15:00|13136|13106|13162|13132|13165|13135|13134|13104|34
1581427200000|2020-02-11 13:20:00|13170|13140|13150|13120|13175|13145|13150|13120|38
1581427500000|2020-02-11 13:25:00|13149|13119|13157|13127|13174|13144|13149|13119|27
1581427800000|2020-02-11 13:30:00|13155|13125|13152|13122|13163|13133|13152|13122|15
1581428100000|2020-02-11 13:35:00|13150|13120|13148|13118|13150|13120|13136|13106|18
1581428400000|2020-02-11 13:40:00|13150|13120|13160|13130|13163|13133|13150|13120|14
1581428700000|2020-02-11 13:45:00|13158|13128|13157|13127|13163|13133|13156|13126|11
1581429000000|2020-02-11 13:50:00|13155|13125|13173|13143|13173|13143|13155|13125|13
1581429300000|2020-02-11 13:55:00|13175|13145|13161|13131|13175|13145|13156|13126|27
1581429600000|2020-02-11 14:00:00|13159|13129|13169|13139|13169|13139|13159|13129|15
1581429900000|2020-02-11 14:05:00|13166|13136|13164|13134|13175|13145|13164|13134|33
1581430200000|2020-02-11 14:10:00|13161|13131|13160|13130|13165|13135|13159|13129|28
1581430500000|2020-02-11 14:15:00|13162|13132|13170|13140|13174|13144|13154|13124|42
1581430800000|2020-02-11 14:20:00|13172|13142|13196|13166|13199|13169|13169|13139|54
1581431100000|2020-02-11 14:25:00|13194|13164|13179|13149|13197|13167|13174|13144|37
1581431400000|2020-02-11 14:30:00|13182|13152|13172|13142|13186|13156|13172|13142|34
1581431700000|2020-02-11 14:35:00|13169|13139|13174|13144|13175|13145|13169|13139|26
1581432000000|2020-02-11 14:40:00|13172|13142|13173|13143|13184|13154|13160|13130|35
1581432300000|2020-02-11 14:45:00|13172|13142|13189|13159|13189|13159|13172|13142|29
1581432600000|2020-02-11 14:50:00|13191|13161|13196|13166|13216|13186|13191|13161|54
1581432900000|2020-02-11 14:55:00|13197|13167|13189|13159|13200|13170|13182|13152|46
1581433200000|2020-02-11 15:00:00|13186|13156|13205|13175|13205|13175|13184|13154|26
1581433500000|2020-02-11 15:05:00|13204|13174|13199|13169|13205|13175|13192|13162|25
1581433800000|2020-02-11 15:10:00|13202|13172|13225|13195|13234|13204|13202|13172|50
1581434100000|2020-02-11 15:15:00|13223|13193|13217|13187|13223|13193|13208|13178|34
1581434400000|2020-02-11 15:20:00|13219|13189|13208|13178|13230|13200|13208|13178|38
1581434700000|2020-02-11 15:25:00|13205|13175|13207|13177|13222|13192|13202|13172|27
1581435000000|2020-02-11 15:30:00|13205|13175|13190|13160|13210|13180|13184|13154|34
1581435300000|2020-02-11 15:35:00|13188|13158|13196|13166|13200|13170|13178|13148|43
1581435600000|2020-02-11 15:40:00|13198|13168|13192|13162|13200|13170|13185|13155|37
1581435900000|2020-02-11 15:45:00|13190|13160|13174|13144|13190|13160|13170|13140|35
1581436200000|2020-02-11 15:50:00|13166|13136|13182|13152|13182|13152|13155|13125|29
1581436500000|2020-02-11 15:55:00|13180|13150|13188|13158|13190|13160|13180|13150|16
1581436800000|2020-02-11 16:00:00|13194|13164|13200|13170|13200|13170|13187|13157|14
1581437100000|2020-02-11 16:05:00|13197|13167|13192|13162|13211|13181|13190|13160|18
1581437400000|2020-02-11 16:10:00|13190|13160|13190|13160|13203|13173|13187|13157|29
1581437700000|2020-02-11 16:15:00|13186|13156|13185|13155|13192|13162|13177|13147|24
1581438000000|2020-02-11 16:20:00|13183|13153|13190|13160|13194|13164|13177|13147|32
1581438300000|2020-02-11 16:25:00|13187|13157|13185|13155|13190|13160|13183|13153|12
1581438600000|2020-02-11 16:30:00|13180|13150|13163|13133|13180|13150|13163|13133|26
1581438900000|2020-02-11 16:35:00|13169|13139|13168|13138|13174|13144|13165|13135|15
1581439200000|2020-02-11 16:40:00|13170|13140|13163|13133|13182|13152|13151.5|13121.5|28
1581439500000|2020-02-11 16:45:00|13160|13130|13160|13130|13165|13135|13155|13125|20
1581439800000|2020-02-11 16:50:00|13158|13128|13160|13130|13165|13135|13133.5|13103.5|35
1581440100000|2020-02-11 16:55:00|13159|13129|13153|13123|13214|13184|13140|13110|101
1581440400000|2020-02-11 17:00:00|13155|13125|13144|13114|13164|13134|13125|13095|50
1581440700000|2020-02-11 17:05:00|13140|13110|13119|13089|13148|13118|13117|13087|30
1581441000000|2020-02-11 17:10:00|13117|13087|13117|13087|13124|13094|13110|13080|39
1581441300000|2020-02-11 17:15:00|13119|13089|13124|13094|13125|13095|13116|13086|6
1581441600000|2020-02-11 17:20:00|13125|13095|13134|13104|13143|13113|13124|13094|21
1581441900000|2020-02-11 17:25:00|13132|13102|13134|13104|13134|13104|13132|13102|8
1581442200000|2020-02-11 17:30:00|13130|13100|13134|13104|13135|13105|13129|13099|7
1581442500000|2020-02-11 17:35:00|13136|13106|13114|13084|13136|13106|13114|13084|10
1581442800000|2020-02-11 17:40:00|13112|13082|13119|13089|13119|13089|13109|13079|16
1581443100000|2020-02-11 17:45:00|13122|13092|13121|13091|13124|13094|13121|13091|4
1581443400000|2020-02-11 17:50:00|13122|13092|13121|13091|13122|13092|13119|13089|4
1581443700000|2020-02-11 17:55:00|13121.5|13091.5|13128.5|13098.5|13128.5|13098.5|13114.5|13084.5|7
1581469200000|2020-02-12 01:00:00|13212|13182|13228|13198|13237|13207|13208|13178|110
1581469500000|2020-02-12 01:05:00|13230|13200|13236|13206|13243|13213|13220|13190|98
1581469800000|2020-02-12 01:10:00|13238|13208|13221|13191|13238|13208|13210|13180|85
1581470100000|2020-02-12 01:15:00|13224|13194|13208|13178|13224|13194|13188|13158|150
1581470400000|2020-02-12 01:20:00|13206|13176|13221|13191|13223|13193|13206|13176|91
1581470700000|2020-02-12 01:25:00|13223|13193|13214|13184|13236|13206|13214|13184|67
1581471000000|2020-02-12 01:30:00|13216|13186|13231|13201|13238|13208|13198|13168|76
1581471300000|2020-02-12 01:35:00|13230|13200|13211|13181|13230|13200|13209|13179|26
1581471600000|2020-02-12 01:40:00|13214|13184|13211|13181|13226|13196|13211|13181|42
1581471900000|2020-02-12 01:45:00|13213|13183|13215|13185|13221|13191|13198|13168|36
1581472200000|2020-02-12 01:50:00|13216|13186|13198|13168|13216|13186|13190|13160|64
1581472500000|2020-02-12 01:55:00|13196|13166|13210|13180|13210|13180|13191|13161|45
1581472800000|2020-02-12 02:00:00|13211|13181|13214|13184|13218|13188|13206|13176|28
1581473100000|2020-02-12 02:05:00|13216|13186|13211|13181|13216|13186|13204|13174|22
1581473400000|2020-02-12 02:10:00|13210|13180|13220|13190|13228|13198|13208|13178|19
1581473700000|2020-02-12 02:15:00|13221|13191|13221|13191|13221|13191|13221|13191|1
1581474300000|2020-02-12 02:25:00|13223|13193|13225|13195|13226|13196|13223|13193|4
1581474600000|2020-02-12 02:30:00|13226|13196|13220|13190|13237|13207|13218|13188|39
1581474900000|2020-02-12 02:35:00|13222|13192|13229|13199|13231|13201|13219|13189|51
1581475200000|2020-02-12 02:40:00|13230|13200|13229|13199|13234|13204|13220|13190|24
1581475500000|2020-02-12 02:45:00|13230|13200|13229|13199|13233|13203|13222|13192|21
1581475800000|2020-02-12 02:50:00|13230|13200|13204|13174|13232|13202|13204|13174|29
1581476100000|2020-02-12 02:55:00|13205|13175|13205|13175|13217|13187|13198|13168|34
1581476400000|2020-02-12 03:00:00|13207|13177|13205|13175|13212|13182|13205|13175|24
1581476700000|2020-02-12 03:05:00|13209|13179|13186|13156|13209|13179|13183|13153|54
1581477000000|2020-02-12 03:10:00|13187|13157|13172|13142|13194|13164|13162|13132|44
1581477300000|2020-02-12 03:15:00|13174|13144|13184|13154|13184|13154|13168|13138|43
1581477600000|2020-02-12 03:20:00|13182|13152|13200|13170|13204|13174|13179|13149|35
1581477900000|2020-02-12 03:25:00|13198|13168|13180|13150|13198|13168|13164|13134|53
1581478200000|2020-02-12 03:30:00|13184|13154|13152|13122|13184|13154|13152|13122|26
1581478500000|2020-02-12 03:35:00|13154|13124|13154|13124|13154|13124|13154|13124|1
1581479400000|2020-02-12 03:50:00|13158|13128|13157|13127|13158|13128|13157|13127|2
1581480000000|2020-02-12 04:00:00|13154|13124|13154|13124|13154|13124|13154|13124|1
1581482100000|2020-02-12 04:35:00|13156|13126|13157|13127|13157|13127|13156|13126|2
1581482700000|2020-02-12 04:45:00|13159|13129|13159|13129|13161|13131|13155|13125|6
1581483600000|2020-02-12 05:00:00|13157|13127|13159|13129|13159|13129|13157|13127|2
1581484200000|2020-02-12 05:10:00|13160|13130|13159|13129|13160|13130|13159|13129|2
1581484500000|2020-02-12 05:15:00|13164|13134|13165|13135|13165|13135|13164|13134|2
1581484800000|2020-02-12 05:20:00|13164|13134|13169|13139|13169|13139|13164|13134|3
1581485100000|2020-02-12 05:25:00|13166|13136|13169|13139|13170|13140|13166|13136|4
1581485400000|2020-02-12 05:30:00|13172|13142|13162|13132|13192|13162|13160.5|13130.5|79
1581485700000|2020-02-12 05:35:00|13164|13134|13170|13140|13182|13152|13155|13113|93
1581486000000|2020-02-12 05:40:00|13169|13139|13187|13157|13194|13164|13169|13139|107
1581486300000|2020-02-12 05:45:00|13186|13156|13179|13149|13189|13159|13176|13146|122
1581486600000|2020-02-12 05:50:00|13176|13146|13139|13109|13176|13146|13132|13102|143
1581486900000|2020-02-12 05:55:00|13137|13107|13096|13066|13148|13118|13091|13061|150
1581487200000|2020-02-12 06:00:00|13094|13064|13000|12970|13096|13066|13000|12970|217
1581487500000|2020-02-12 06:05:00|12991|12961|12997|12967|13006|12976|12959|12929|245
1581487800000|2020-02-12 06:10:00|12996|12966|12962|12932|13003|12973|12957|12927|138
1581488100000|2020-02-12 06:15:00|12965|12935|12975|12945|12992|12962|12958|12928|158
1581488400000|2020-02-12 06:20:00|12976|12946|13005|12975|13013|12983|12968|12938|94
1581488700000|2020-02-12 06:25:00|13008|12978|13008|12978|13020|12990|13005|12975|126
1581489000000|2020-02-12 06:30:00|13010|12980|13036|13006|13047|13017|13000|12970|120
1581489300000|2020-02-12 06:35:00|13034|13004|13045|13015|13050|13020|13025|12995|145
1581489600000|2020-02-12 06:40:00|13047|13017|13049|13019|13054|13024|13039|13009|53
1581489900000|2020-02-12 06:45:00|13050|13020|13099|13069|13100|13070|13049|13019|121
1581490200000|2020-02-12 06:50:00|13100|13070|13125|13095|13129|13099|13099|13069|188
1581490500000|2020-02-12 06:55:00|13122|13092|13114|13084|13124|13094|13105|13075|117
1581490800000|2020-02-12 07:00:00|13112|13082|13097|13067|13112|13082|13095|13065|16
1581491100000|2020-02-12 07:05:00|13095|13065|13097|13067|13106|13076|13095|13065|8
1581491400000|2020-02-12 07:10:00|13099|13069|13092|13062|13104|13074|13090|13060|13
1581491700000|2020-02-12 07:15:00|13094|13064|13092|13062|13100|13070|13091|13061|25
1581492000000|2020-02-12 07:20:00|13090|13060|13104|13074|13114|13084|13090|13060|16
1581492300000|2020-02-12 07:25:00|13102|13072|13089|13059|13102|13072|13087|13057|14
1581492600000|2020-02-12 07:30:00|13087|13057|13076|13046|13087|13057|13073|13043|15
1581492900000|2020-02-12 07:35:00|13071|13041|13071|13041|13074|13044|13071|13041|10
1581493200000|2020-02-12 07:40:00|13074|13044|13072|13042|13085|13055|13072|13042|9
1581493500000|2020-02-12 07:45:00|13069|13039|13066|13036|13069|13039|13066|13036|3
1581493800000|2020-02-12 07:50:00|13067|13037|13064|13034|13067|13037|13055|13025|3
1581494100000|2020-02-12 07:55:00|13062|13032|13062|13032|13062|13032|13062|13032|1
1581494400000|2020-02-12 08:00:00|13061|13031|13059|13029|13061|13031|13046|13016|14
1581494700000|2020-02-12 08:05:00|13061|13031|13055|13025|13062|13032|13055|13025|9
1581495000000|2020-02-12 08:10:00|13054|13024|13052|13022|13054|13024|13052|13022|2
1581495300000|2020-02-12 08:15:00|13055|13025|13056|13026|13057|13027|13054|13024|6
1581495600000|2020-02-12 08:20:00|13054|13024|13061|13031|13074|13044|13051|13021|22
1581495900000|2020-02-12 08:25:00|13060|13030|13092|13062|13095|13065|13060|13030|33
1581496200000|2020-02-12 08:30:00|13084|13054|13088|13058|13091|13061|13081|13051|14
1581496500000|2020-02-12 08:35:00|13089|13059|13055|13025|13089|13059|13055|13025|21
1581496800000|2020-02-12 08:40:00|13050|13020|13068|13038|13068|13038|13043|13013|26
1581497100000|2020-02-12 08:45:00|13076.5|13046.5|13081|13051|13094|13064|13076.5|13046.5|19
1581497400000|2020-02-12 08:50:00|13082|13052|13082|13052|13082|13052|13082|13052|1
1581497700000|2020-02-12 08:55:00|13080|13050|13082|13052|13084|13054|13076|13046|15
1581498000000|2020-02-12 09:00:00|13080|13050|13057|13027|13083|13053|13057|13027|22
1581498300000|2020-02-12 09:05:00|13055|13025|13042|13012|13057|13027|13039|13009|25
1581498600000|2020-02-12 09:10:00|13041|13011|13034|13004|13041|13011|13034|13004|8
1581498900000|2020-02-12 09:15:00|13032|13002|13062|13032|13072|13042|13029|12999|27
1581499200000|2020-02-12 09:20:00|13063|13033|13059|13029|13063|13033|13054|13024|7
1581499800000|2020-02-12 09:30:00|13060|13030|13107|13077|13111|13081|13060|13030|38
1581500100000|2020-02-12 09:35:00|13109|13079|13102|13072|13129|13099|13094|13064|51
1581500400000|2020-02-12 09:40:00|13100|13070|13111|13081|13117|13087|13100|13070|28
1581500700000|2020-02-12 09:45:00|13109|13079|13092|13062|13109|13079|13072|13042|40
1581501000000|2020-02-12 09:50:00|13090|13060|13082|13052|13092|13062|13079|13049|12
1581501300000|2020-02-12 09:55:00|13084|13054|13084|13054|13102|13072|13082|13052|17
1581501600000|2020-02-12 10:00:00|13081|13051|13089|13059|13089|13059|13081|13051|6
1581501900000|2020-02-12 10:05:00|13091|13061|13099|13069|13101|13071|13086|13056|16
1581502200000|2020-02-12 10:10:00|13101|13071|13104|13074|13107|13077|13094|13064|19
1581502500000|2020-02-12 10:15:00|13107|13077|13112|13082|13116|13086|13102|13072|30
1581502800000|2020-02-12 10:20:00|13110|13080|13100|13070|13112|13082|13095|13065|30
1581503100000|2020-02-12 10:25:00|13102|13072|13106|13076|13106|13076|13102|13072|9
1581503400000|2020-02-12 10:30:00|13103|13073|13106|13076|13106|13076|13103|13073|2
1581503700000|2020-02-12 10:35:00|13103|13073|13117|13087|13128|13098|13103|13073|28
1581504000000|2020-02-12 10:40:00|13114|13084|13135|13105|13145|13115|13108|13078|36
1581504300000|2020-02-12 10:45:00|13138|13108|13147|13117|13147|13117|13136|13106|21
1581504600000|2020-02-12 10:50:00|13146|13116|13143|13113|13150|13120|13140|13110|26
1581504900000|2020-02-12 10:55:00|13145|13115|13150|13120|13155|13125|13143|13113|13
1581505200000|2020-02-12 11:00:00|13153|13123|13155|13125|13158|13128|13153|13123|19
1581505500000|2020-02-12 11:05:00|13152|13122|13154|13124|13159|13129|13150|13120|12
1581505800000|2020-02-12 11:10:00|13153|13123|13150|13120|13155|13125|13147|13117|10
1581506100000|2020-02-12 11:15:00|13149|13119|13144|13114|13154|13124|13144|13114|9
1581506400000|2020-02-12 11:20:00|13142|13112|13149|13119|13151|13121|13142|13112|16
1581506700000|2020-02-12 11:25:00|13151|13121|13149|13119|13154|13124|13149|13119|4
1581507000000|2020-02-12 11:30:00|13147|13117|13144|13114|13147|13117|13144|13114|3
1581507600000|2020-02-12 11:40:00|13142|13112|13144|13114|13144|13114|13140|13110|6
1581507900000|2020-02-12 11:45:00|13141|13111|13135|13105|13144|13114|13134|13104|12
1581508200000|2020-02-12 11:50:00|13134|13104|13139|13109|13140|13110|13134|13104|5
1581508500000|2020-02-12 11:55:00|13140|13110|13138|13108|13140|13110|13137|13107|3
1581508800000|2020-02-12 12:00:00|13137|13107|13130|13100|13137|13107|13127|13097|17
1581509100000|2020-02-12 12:05:00|13132|13102|13127|13097|13132|13102|13122|13092|18
1581509400000|2020-02-12 12:10:00|13125|13095|13130|13100|13130|13100|13122|13092|12
1581509700000|2020-02-12 12:15:00|13129|13099|13128|13098|13129|13099|13120|13090|9
1581510000000|2020-02-12 12:20:00|13127|13097|13129|13099|13130|13100|13127|13097|4
1581510300000|2020-02-12 12:25:00|13127|13097|13127|13097|13127|13097|13125|13095|3
1581510600000|2020-02-12 12:30:00|13129|13099|13150|13120|13150|13120|13129|13099|16
1581510900000|2020-02-12 12:35:00|13149|13119|13174|13144|13186|13156|13149|13119|50
1581511200000|2020-02-12 12:40:00|13177|13147|13167|13137|13184|13154|13164|13134|22
1581511500000|2020-02-12 12:45:00|13166|13136|13179|13149|13179|13149|13164|13134|13
1581511800000|2020-02-12 12:50:00|13180|13150|13194|13164|13194|13164|13180|13150|17
1581512100000|2020-02-12 12:55:00|13191|13161|13184|13154|13195|13165|13184|13154|17
1581512400000|2020-02-12 13:00:00|13181|13151|13150|13120|13181|13151|13149|13119|40
1581512700000|2020-02-12 13:05:00|13152|13122|13140|13110|13162|13132|13140|13110|20
1581513000000|2020-02-12 13:10:00|13142|13112|13147|13117|13150|13120|13140|13110|14
1581513300000|2020-02-12 13:15:00|13149|13119|13145|13115|13149|13119|13144|13114|17
1581513600000|2020-02-12 13:20:00|13142|13112|13130|13100|13142|13112|13115|13085|28
1581513900000|2020-02-12 13:25:00|13133|13103|13140|13110|13140|13110|13133|13103|17
1581514200000|2020-02-12 13:30:00|13143|13113|13146|13116|13146|13116|13137|13107|16
1581514500000|2020-02-12 13:35:00|13143|13113|13148|13118|13148|13118|13141|13111|9
1581514800000|2020-02-12 13:40:00|13150|13120|13153|13123|13153|13123|13150|13120|4
1581515100000|2020-02-12 13:45:00|13150|13120|13162|13132|13165|13135|13147|13117|8
1581515400000|2020-02-12 13:50:00|13160|13130|13145|13115|13160|13130|13145|13115|10
1581515700000|2020-02-12 13:55:00|13146|13116|13146|13116|13150|13120|13145|13115|10
1581516000000|2020-02-12 14:00:00|13145|13115|13125|13095|13155|13125|13125|13095|30
1581516300000|2020-02-12 14:05:00|13127|13097|13134|13104|13135|13105|13127|13097|12
1581516600000|2020-02-12 14:10:00|13132|13102|13137|13107|13139|13109|13127|13097|17
1581516900000|2020-02-12 14:15:00|13135|13105|13144|13114|13145|13115|13135|13105|6
1581517200000|2020-02-12 14:20:00|13147|13117|13135|13105|13155|13125|13135|13105|19
1581517500000|2020-02-12 14:25:00|13130|13100|13115|13085|13130|13100|13111|13081|21
1581517800000|2020-02-12 14:30:00|13114|13084|13129|13099|13132|13102|13107|13077|28
1581518100000|2020-02-12 14:35:00|13126|13096|13132|13102|13135|13105|13126|13096|10
1581518400000|2020-02-12 14:40:00|13134|13104|13149|13119|13149|13119|13134|13104|18
1581518700000|2020-02-12 14:45:00|13146|13116|13136|13106|13149|13119|13133|13103|33
1581519000000|2020-02-12 14:50:00|13134|13104|13140|13110|13140|13110|13124|13094|18
1581519300000|2020-02-12 14:55:00|13142|13112|13170.5|13140.5|13170.5|13140.5|13135|13105|28
1581519600000|2020-02-12 15:00:00|13171|13141|13152|13122|13197|13167|13144|13114|61
1581519900000|2020-02-12 15:05:00|13154|13124|13156|13126|13167|13137|13149|13119|30
1581520200000|2020-02-12 15:10:00|13157|13127|13156|13126|13157|13127|13149|13119|8
1581520500000|2020-02-12 15:15:00|13159|13129|13154|13124|13159|13129|13149|13119|12
1581520800000|2020-02-12 15:20:00|13152|13122|13154|13124|13160|13130|13150|13120|22
1581521100000|2020-02-12 15:25:00|13157|13127|13167|13137|13173|13143|13157|13127|18
1581521400000|2020-02-12 15:30:00|13168|13138|13171|13141|13183|13153|13168|13138|27
1581521700000|2020-02-12 15:35:00|13175|13145|13167|13137|13175|13145|13165|13135|12
1581522000000|2020-02-12 15:40:00|13168|13138|13166|13136|13168|13138|13153|13123|24
1581522300000|2020-02-12 15:45:00|13163|13133|13176|13146|13176|13146|13157|13127|17
1581522600000|2020-02-12 15:50:00|13175|13145|13160|13130|13175|13145|13160|13130|8
1581522900000|2020-02-12 15:55:00|13162|13132|13166|13136|13166|13136|13162|13132|5
1581523200000|2020-02-12 16:00:00|13170|13140|13170|13140|13174|13144|13170|13140|10
1581523500000|2020-02-12 16:05:00|13167|13137|13165|13135|13167|13137|13163|13133|4
1581523800000|2020-02-12 16:10:00|13163|13133|13163|13133|13165|13135|13160|13130|11
1581524100000|2020-02-12 16:15:00|13161|13131|13153|13123|13161|13131|13153|13123|6
1581524400000|2020-02-12 16:20:00|13152|13122|13155|13125|13160|13130|13150|13120|9
1581524700000|2020-02-12 16:25:00|13160|13130|13159|13129|13163|13133|13157|13127|9
1581525000000|2020-02-12 16:30:00|13157|13127|13159|13129|13163|13133|13148|13118|9
1581525300000|2020-02-12 16:35:00|13157|13127|13135|13105|13157|13127|13132|13102|22
1581525600000|2020-02-12 16:40:00|13136|13106|13100|13070|13136|13106|13094|13064|32
1581525900000|2020-02-12 16:45:00|13097|13067|13081|13051|13097|13067|13071|13041|60
1581526200000|2020-02-12 16:50:00|13083|13053|13113|13083|13127|13097|13083|13053|28
1581526500000|2020-02-12 16:55:00|13112|13082|13122|13092|13153|13123|13087|13057|86
1581526800000|2020-02-12 17:00:00|13125|13095|13108|13078|13125|13095|13101|13071|26
1581527100000|2020-02-12 17:05:00|13110|13080|13110|13080|13111|13081|13098|13068|18
1581527400000|2020-02-12 17:10:00|13120|13090|13123|13093|13123|13093|13120|13090|9
1581527700000|2020-02-12 17:15:00|13120|13090|13131|13101|13133|13103|13120|13090|10
1581528000000|2020-02-12 17:20:00|13135|13105|13133|13103|13135|13105|13130|13100|6
1581528300000|2020-02-12 17:25:00|13146.5|13116.5|13167|13137|13190|13160|13141|13111|45
1581528600000|2020-02-12 17:30:00|13165|13135|13165|13135|13165|13135|13160|13130|11
1581529200000|2020-02-12 17:40:00|13161|13131|13163|13133|13163|13133|13160|13130|4
1581529500000|2020-02-12 17:45:00|13160|13130|13158|13128|13160|13130|13155|13125|9
1581529800000|2020-02-12 17:50:00|13155|13125|13158|13128|13158|13128|13155|13125|3
1581530100000|2020-02-12 17:55:00|13158.5|13128.5|13160.5|13130.5|13160.5|13130.5|13158.5|13128.5|6
1581555600000|2020-02-13 01:00:00|13163|13133|13123|13093|13176|13146|13115|13085|126
1581555900000|2020-02-13 01:05:00|13126|13096|13151|13121|13158|13128|13115|13085|127
1581556200000|2020-02-13 01:10:00|13153|13123|13163|13133|13170|13140|13138|13108|51
1581556500000|2020-02-13 01:15:00|13165|13135|13205|13175|13208|13178|13163|13133|93
1581556800000|2020-02-13 01:20:00|13202|13172|13176|13146|13215|13185|13168|13138|307
1581557100000|2020-02-13 01:25:00|13178|13148|13155|13125|13189|13159|13155|13125|237
1581557400000|2020-02-13 01:30:00|13158|13128|13162|13132|13175|13145|13155|13125|135
1581557700000|2020-02-13 01:35:00|13163|13133|13167|13137|13169|13139|13155|13125|93
1581558000000|2020-02-13 01:40:00|13168|13138|13173|13143|13175|13145|13162|13132|49
1581558300000|2020-02-13 01:45:00|13175|13145|13193|13163|13217|13187|13172|13142|124
1581558600000|2020-02-13 01:50:00|13195|13165|13178|13148|13195|13165|13175|13145|70
1581558900000|2020-02-13 01:55:00|13180|13150|13177|13147|13186|13156|13170|13140|30
1581559200000|2020-02-13 02:00:00|13179|13149|13179|13149|13195|13165|13168|13138|60
1581559500000|2020-02-13 02:05:00|13176|13146|13196|13166|13201|13171|13167|13137|73
1581559800000|2020-02-13 02:10:00|13194|13164|13199|13169|13211|13181|13191|13161|84
1581560100000|2020-02-13 02:15:00|13196|13166|13193|13163|13196|13166|13193|13163|3
1581560400000|2020-02-13 02:20:00|13196|13166|13199|13169|13202|13172|13194|13164|6
1581560700000|2020-02-13 02:25:00|13201|13171|13199|13169|13201|13171|13196|13166|4
1581561000000|2020-02-13 02:30:00|13201|13171|13190|13160|13211|13181|13187|13157|61
1581561300000|2020-02-13 02:35:00|13192|13162|13200|13170|13202|13172|13187|13157|43
1581561600000|2020-02-13 02:40:00|13197|13167|13197|13167|13222|13192|13189|13159|64
1581561900000|2020-02-13 02:45:00|13200|13170|13175|13145|13205|13175|13172|13142|58
1581562200000|2020-02-13 02:50:00|13177|13147|13192|13162|13195|13165|13174|13144|62
1581562500000|2020-02-13 02:55:00|13182|13152|13177|13147|13192|13162|13172|13142|99
1581562800000|2020-02-13 03:00:00|13175|13145|13182|13152|13185|13155|13172|13142|57
1581563100000|2020-02-13 03:05:00|13179|13149|13168|13138|13182|13152|13159|13129|43
1581563400000|2020-02-13 03:10:00|13170|13140|13180|13150|13182|13152|13163|13133|28
1581563700000|2020-02-13 03:15:00|13177|13147|13175|13145|13187|13157|13174|13144|23
1581564000000|2020-02-13 03:20:00|13174|13144|13161|13131|13174|13144|13158|13128|22
1581564300000|2020-02-13 03:25:00|13160|13130|13157|13127|13160|13130|13154|13124|17
1581564600000|2020-02-13 03:30:00|13155|13125|13148|13118|13155|13125|13145|13115|16
1581564900000|2020-02-13 03:35:00|13145|13115|13140|13110|13145|13115|13140|13110|3
1581565200000|2020-02-13 03:40:00|13142|13112|13140|13110|13142|13112|13140|13110|2
1581565500000|2020-02-13 03:45:00|13138|13108|13140|13110|13140|13110|13138|13108|2
1581566100000|2020-02-13 03:55:00|13139|13109|13140|13110|13140|13110|13139|13109|2
1581566400000|2020-02-13 04:00:00|13138|13108|13140|13110|13142|13112|13138|13108|4
1581566700000|2020-02-13 04:05:00|13145|13115|13140|13110|13145|13115|13140|13110|5
1581567000000|2020-02-13 04:10:00|13143|13113|13143|13113|13143|13113|13143|13113|1
1581567300000|2020-02-13 04:15:00|13140|13110|13140|13110|13140|13110|13140|13110|1
1581567600000|2020-02-13 04:20:00|13137|13107|13137|13107|13139|13109|13137|13107|3
1581567900000|2020-02-13 04:25:00|13135|13105|13140|13110|13140|13110|13133|13103|5
1581568200000|2020-02-13 04:30:00|13135|13105|13131|13101|13137|13107|13131|13101|3
1581568500000|2020-02-13 04:35:00|13130|13100|13137|13107|13137|13107|13125|13095|6
1581568800000|2020-02-13 04:40:00|13135|13105|13130|13100|13135|13105|13130|13100|3
1581569100000|2020-02-13 04:45:00|13133|13103|13130|13100|13135|13105|13130|13100|4
1581569400000|2020-02-13 04:50:00|13133|13103|13130|13100|13133|13103|13126|13096|7
1581569700000|2020-02-13 04:55:00|13132|13102|13130|13100|13132|13102|13130|13100|2
1581570000000|2020-02-13 05:00:00|13132|13102|13132|13102|13132|13102|13130|13100|5
1581570300000|2020-02-13 05:05:00|13135|13105|13132|13102|13135|13105|13132|13102|2
1581570600000|2020-02-13 05:10:00|13130|13100|13132|13102|13132|13102|13130|13100|6
1581571200000|2020-02-13 05:20:00|13135|13105|13135|13105|13135|13105|13132|13102|5
1581571500000|2020-02-13 05:25:00|13134|13104|13132|13102|13134|13104|13132|13102|2
1581571800000|2020-02-13 05:30:00|13130|13100|13069|13039|13132|13102|13066|13036|118
1581572100000|2020-02-13 05:35:00|13068|13038|13086|13056|13104|13074|13066|13036|132
1581572400000|2020-02-13 05:40:00|13088|13058|13106|13076|13116|13086|13088|13058|76
1581572700000|2020-02-13 05:45:00|13108|13078|13123|13093|13126|13096|13100|13070|124
1581573000000|2020-02-13 05:50:00|13121|13091|13153|13123|13166|13136|13121|13091|94
1581573300000|2020-02-13 05:55:00|13155|13125|13157|13127|13161|13131|13148|13118|55
1581573600000|2020-02-13 06:00:00|13158|13128|13193|13163|13193|13163|13149|13119|106
1581573900000|2020-02-13 06:05:00|13200|13170|13218|13188|13238|13208|13200|13170|127
1581574200000|2020-02-13 06:10:00|13223|13193|13229|13199|13240|13210|13223|13193|158
1581574500000|2020-02-13 06:15:00|13231|13201|13231|13201|13258|13228|13230|13200|212
1581574800000|2020-02-13 06:20:00|13226|13196|13241|13211|13256|13226|13223|13193|84
1581575100000|2020-02-13 06:25:00|13243|13213|13253|13223|13261|13231|13236|13206|93
1581575400000|2020-02-13 06:30:00|13260|13230|13256|13226|13260|13230|13253|13223|35
1581575700000|2020-02-13 06:35:00|13260|13230|13235|13205|13260|13230|13219|13189|65
1581576000000|2020-02-13 06:40:00|13233|13203|13216|13186|13240|13210|13216|13186|96
1581576300000|2020-02-13 06:45:00|13213|13183|13215|13185|13219|13189|13203|13173|91
1581576600000|2020-02-13 06:50:00|13218|13188|13201|13171|13236|13206|13191|13161|122
1581576900000|2020-02-13 06:55:00|13200|13170|13206|13176|13214|13184|13188|13158|90
1581577200000|2020-02-13 07:00:00|13208|13178|13208|13178|13220|13190|13208|13178|9
1581577500000|2020-02-13 07:05:00|13210|13180|13210|13180|13210|13180|13201|13171|12
1581577800000|2020-02-13 07:10:00|13208|13178|13211|13181|13216|13186|13206|13176|9
1581578100000|2020-02-13 07:15:00|13209|13179|13208|13178|13211|13181|13202|13172|10
1581578400000|2020-02-13 07:20:00|13206|13176|13218|13188|13218|13188|13206|13176|11
1581578700000|2020-02-13 07:25:00|13220|13190|13235|13205|13238|13208|13220|13190|7
1581579000000|2020-02-13 07:30:00|13233|13203|13233|13203|13235|13205|13231|13201|7
1581579300000|2020-02-13 07:35:00|13231|13201|13228|13198|13231|13201|13228|13198|6
1581579600000|2020-02-13 07:40:00|13226|13196|13231|13201|13231|13201|13226|13196|3
1581579900000|2020-02-13 07:45:00|13229|13199|13213|13183|13231|13201|13207|13177|12
1581580200000|2020-02-13 07:50:00|13215|13185|13209|13179|13215|13185|13204|13174|13
1581580500000|2020-02-13 07:55:00|13208|13178|13190|13160|13208|13178|13185|13155|21
1581580800000|2020-02-13 08:00:00|13191|13161|13188|13158|13191|13161|13172|13142|31
1581581100000|2020-02-13 08:05:00|13190|13160|13202|13172|13210|13180|13190|13160|17
1581581400000|2020-02-13 08:10:00|13200|13170|13200|13170|13200|13170|13198|13168|5
1581581700000|2020-02-13 08:15:00|13202|13172|13202|13172|13205|13175|13202|13172|5
1581582000000|2020-02-13 08:20:00|13200|13170|13195|13165|13203|13173|13195|13165|6
1581582300000|2020-02-13 08:25:00|13190|13160|13169|13139|13190|13160|13161|13131|33
1581582600000|2020-02-13 08:30:00|13171|13141|13156|13126|13176|13146|13156|13126|18
1581582900000|2020-02-13 08:35:00|13158|13128|13168|13138|13176|13146|13153|13123|20
1581583200000|2020-02-13 08:40:00|13171|13141|13176|13146|13176|13146|13156|13126|28
1581583500000|2020-02-13 08:45:00|13178|13148|13181|13151|13184|13154|13176|13146|11
1581583800000|2020-02-13 08:50:00|13183|13153|13183|13153|13184|13154|13183|13153|3
1581584100000|2020-02-13 08:55:00|13181|13151|13173|13143|13181|13151|13173|13143|7
1581584400000|2020-02-13 09:00:00|13184|13154|13186|13156|13206|13176|13178|13148|21
1581584700000|2020-02-13 09:05:00|13185|13155|13171|13141|13185|13155|13166|13136|16
1581585000000|2020-02-13 09:10:00|13176|13146|13176|13146|13187|13157|13176|13146|12
1581585300000|2020-02-13 09:15:00|13171|13141|13165|13135|13171|13141|13163|13133|13
1581585600000|2020-02-13 09:20:00|13166|13136|13168|13138|13176|13146|13163|13133|15
1581585900000|2020-02-13 09:25:00|13170|13140|13156|13126|13170|13140|13156|13126|7
1581586200000|2020-02-13 09:30:00|13151|13121|13158|13128|13163|13133|13150|13120|9
1581586500000|2020-02-13 09:35:00|13156|13126|13158|13128|13159|13129|13156|13126|3
1581586800000|2020-02-13 09:40:00|13159|13129|13158|13128|13159|13129|13156|13126|5
1581587100000|2020-02-13 09:45:00|13156|13126|13156|13126|13156|13126|13153|13123|9
1581587400000|2020-02-13 09:50:00|13155|13125|13145|13115|13156|13126|13145|13115|11
1581587700000|2020-02-13 09:55:00|13143|13113|13133|13103|13151|13121|13129|13099|25
1581588000000|2020-02-13 10:00:00|13135|13105|13138|13108|13138|13108|13124|13094|20
1581588300000|2020-02-13 10:05:00|13136|13106|13126|13096|13136|13106|13126|13096|19
1581588600000|2020-02-13 10:10:00|13121|13091|13098|13068|13121|13091|13098|13068|32
1581588900000|2020-02-13 10:15:00|13099|13069|13122|13092|13125|13095|13099|13069|22
1581589200000|2020-02-13 10:20:00|13117|13087|13117|13087|13119|13089|13107|13077|22
1581589500000|2020-02-13 10:25:00|13115|13085|13122|13092|13125|13095|13112|13082|22
1581589800000|2020-02-13 10:30:00|13124|13094|13118|13088|13124|13094|13114|13084|12
1581590100000|2020-02-13 10:35:00|13120|13090|13125|13095|13125|13095|13115|13085|10
1581590400000|2020-02-13 10:40:00|13128|13098|13132|13102|13132|13102|13128|13098|3
1581590700000|2020-02-13 10:45:00|13130|13100|13128|13098|13132|13102|13125|13095|7
1581591000000|2020-02-13 10:50:00|13130|13100|13135|13105|13135|13105|13125|13095|7
1581591300000|2020-02-13 10:55:00|13132|13102|13127|13097|13135|13105|13125|13095|10
1581591600000|2020-02-13 11:00:00|13128|13098|13135|13105|13135|13105|13125|13095|7
1581591900000|2020-02-13 11:05:00|13132|13102|13128|13098|13132|13102|13125|13095|8
1581592200000|2020-02-13 11:10:00|13127|13097|13134|13104|13134|13104|13125|13095|6
1581592500000|2020-02-13 11:15:00|13135|13105|13135|13105|13135|13105|13135|13105|1
1581592800000|2020-02-13 11:20:00|13134|13104|13130|13100|13134|13104|13130|13100|3
1581593100000|2020-02-13 11:25:00|13127|13097|13128|13098|13128|13098|13125|13095|3
1581593400000|2020-02-13 11:30:00|13130|13100|13130|13100|13130|13100|13128|13098|3
1581593700000|2020-02-13 11:35:00|13133|13103|13131|13101|13135|13105|13131|13101|4
1581594000000|2020-02-13 11:40:00|13133|13103|13135|13105|13135|13105|13132|13102|5
1581594300000|2020-02-13 11:45:00|13134|13104|13132|13102|13134|13104|13132|13102|2
1581594600000|2020-02-13 11:50:00|13130|13100|13125|13095|13130|13100|13125|13095|3
1581594900000|2020-02-13 11:55:00|13122|13092|13130|13100|13130|13100|13114|13084|17
1581595200000|2020-02-13 12:00:00|13132|13102|13137|13107|13138|13108|13132|13102|5
1581595500000|2020-02-13 12:05:00|13139|13109|13130|13100|13139|13109|13130|13100|11
1581595800000|2020-02-13 12:10:00|13127|13097|13130|13100|13130|13100|13125|13095|5
1581596100000|2020-02-13 12:15:00|13129|13099|13130|13100|13130|13100|13129|13099|2
1581596400000|2020-02-13 12:20:00|13127|13097|13125|13095|13127|13097|13125|13095|2
1581596700000|2020-02-13 12:25:00|13123|13093|13120|13090|13123|13093|13115|13085|7
1581597000000|2020-02-13 12:30:00|13115|13085|13116|13086|13120|13090|13115|13085|5
1581597300000|2020-02-13 12:35:00|13118|13088|13120|13090|13120|13090|13115|13085|7
1581597600000|2020-02-13 12:40:00|13123|13093|13123|13093|13123|13093|13123|13093|1
1581597900000|2020-02-13 12:45:00|13125|13095|13120|13090|13125|13095|13116|13086|8
1581598200000|2020-02-13 12:50:00|13124|13094|13127|13097|13130|13100|13124|13094|7
1581598800000|2020-02-13 13:00:00|13125|13095|13138|13108|13141|13111|13120|13090|19
1581599100000|2020-02-13 13:05:00|13136|13106|13136|13106|13146|13116|13135|13105|24
1581599400000|2020-02-13 13:10:00|13135|13105|13137|13107|13141|13111|13126|13096|16
1581599700000|2020-02-13 13:15:00|13139|13109|13157|13127|13160|13130|13136|13106|35
1581600000000|2020-02-13 13:20:00|13156|13126|13168|13138|13171|13141|13155|13125|28
1581600300000|2020-02-13 13:25:00|13175|13145|13176|13146|13176|13146|13155|13125|26
1581600600000|2020-02-13 13:30:00|13185|13155|13185|13155|13205|13175|13176|13146|37
1581600900000|2020-02-13 13:35:00|13187|13157|13203|13173|13207|13177|13185|13155|19
1581601200000|2020-02-13 13:40:00|13201|13171|13203|13173|13213|13183|13200|13170|24
1581601500000|2020-02-13 13:45:00|13200|13170|13200|13170|13203|13173|13187|13157|24
1581601800000|2020-02-13 13:50:00|13197|13167|13245|13215|13248.5|13218.5|13197|13167|37
1581602100000|2020-02-13 13:55:00|13244|13214|13236|13206|13244|13214|13231|13201|28
1581602400000|2020-02-13 14:00:00|13235|13205|13233|13203|13238|13208|13225|13195|24
1581602700000|2020-02-13 14:05:00|13240|13210|13267|13237|13280|13250|13240|13210|79
1581603000000|2020-02-13 14:10:00|13265|13235|13290|13260|13295|13265|13265|13235|55
1581603300000|2020-02-13 14:15:00|13287|13257|13280|13250|13300|13270|13280|13250|30
1581603600000|2020-02-13 14:20:00|13277|13247|13243|13213|13278|13248|13240|13210|39
1581603900000|2020-02-13 14:25:00|13245|13215|13250|13220|13260|13230|13243|13213|31
1581604200000|2020-02-13 14:30:00|13248|13218|13239|13209|13252|13222|13234|13204|42
1581604500000|2020-02-13 14:35:00|13244|13214|13249|13219|13254|13224|13242|13212|10
1581604800000|2020-02-13 14:40:00|13250|13220|13266|13236|13269|13239|13250|13220|36
1581605100000|2020-02-13 14:45:00|13269|13239|13275|13245|13281|13251|13269|13239|26
1581605400000|2020-02-13 14:50:00|13277|13247|13274|13244|13284|13254|13269|13239|21
1581605700000|2020-02-13 14:55:00|13273|13243|13274|13244|13279|13249|13269|13239|43
1581606000000|2020-02-13 15:00:00|13272|13242|13259|13229|13284|13254|13254|13224|62
1581606300000|2020-02-13 15:05:00|13262|13232|13259|13229|13269|13239|13259|13229|33
1581606600000|2020-02-13 15:10:00|13264|13234|13255|13225|13269|13239|13255|13225|23
1581606900000|2020-02-13 15:15:00|13254|13224|13239|13209|13257|13227|13239|13209|18
1581607200000|2020-02-13 15:20:00|13236|13206|13206|13176|13236|13206|13198|13168|38
1581607500000|2020-02-13 15:25:00|13208|13178|13196|13166|13209|13179|13192|13162|28
1581607800000|2020-02-13 15:30:00|13194|13164|13198|13168|13198|13168|13175|13145|61
1581608100000|2020-02-13 15:35:00|13193|13163|13190|13160|13203|13173|13189|13159|26
1581608400000|2020-02-13 15:40:00|13187|13157|13182|13152|13190|13160|13182|13152|16
1581608700000|2020-02-13 15:45:00|13184|13154|13179|13149|13193|13163|13178|13148|24
1581609000000|2020-02-13 15:50:00|13182|13152|13192|13162|13194|13164|13181|13151|11
1581609300000|2020-02-13 15:55:00|13194|13164|13189|13159|13194|13164|13183|13153|15
1581609600000|2020-02-13 16:00:00|13192|13162|13219|13189|13219|13189|13192|13162|19
1581609900000|2020-02-13 16:05:00|13216|13186|13239|13209|13244|13214|13216|13186|22
1581610200000|2020-02-13 16:10:00|13237|13207|13224|13194|13239|13209|13221|13191|17
1581610500000|2020-02-13 16:15:00|13227|13197|13201|13171|13227|13197|13200|13170|15
1581610800000|2020-02-13 16:20:00|13200|13170|13194|13164|13200|13170|13190|13160|10
1581611100000|2020-02-13 16:25:00|13196|13166|13234|13204|13234|13204|13196|13166|19
1581611400000|2020-02-13 16:30:00|13231|13201|13255|13225|13255|13225|13231|13201|37
1581611700000|2020-02-13 16:35:00|13253|13223|13264|13234|13266|13236|13251|13221|45
1581612000000|2020-02-13 16:40:00|13266|13236|13283|13253|13292|13262|13263|13233|29
1581612300000|2020-02-13 16:45:00|13274|13244|13279|13249|13279|13249|13272|13242|9
1581612600000|2020-02-13 16:50:00|13278|13248|13293|13263|13300|13270|13275|13245|20
1581612900000|2020-02-13 16:55:00|13301|13271|13303|13273|13308|13278|13293|13263|43
1581613200000|2020-02-13 17:00:00|13307|13277|13283|13253|13307|13277|13283|13253|26
1581613500000|2020-02-13 17:05:00|13287|13257|13285|13255|13287|13257|13277|13247|15
1581613800000|2020-02-13 17:10:00|13283|13253|13277|13247|13283|13253|13277|13247|7
1581614100000|2020-02-13 17:15:00|13278|13248|13292|13262|13292|13262|13278|13248|10
1581614400000|2020-02-13 17:20:00|13293|13263|13297|13267|13307|13277|13292|13262|27
1581614700000|2020-02-13 17:25:00|13300|13270|13302|13272|13308|13278|13298|13268|12
1581615000000|2020-02-13 17:30:00|13300|13270|13298|13268|13302|13272|13298|13268|8
1581615300000|2020-02-13 17:35:00|13296|13266|13292|13262|13296|13266|13290|13260|6
1581615600000|2020-02-13 17:40:00|13290|13260|13290|13260|13290|13260|13288|13258|3
1581615900000|2020-02-13 17:45:00|13288|13258|13292|13262|13292|13262|13288|13258|3
1581616200000|2020-02-13 17:50:00|13295|13265|13292|13262|13295|13265|13292|13262|9
1581616500000|2020-02-13 17:55:00|13292.5|13262.5|13287.5|13257.5|13292.5|13262.5|13285.5|13255.5|8
1581642000000|2020-02-14 01:00:00|13337|13307|13328|13298|13340|13310|13323|13293|68
1581642300000|2020-02-14 01:05:00|13330|13300|13323|13293|13330|13300|13303|13273|109
1581642600000|2020-02-14 01:10:00|13325|13295|13325|13295|13357|13327|13316|13286|179
1581642900000|2020-02-14 01:15:00|13328|13298|13305|13275|13328|13298|13293|13263|136
1581643200000|2020-02-14 01:20:00|13303|13273|13273|13243|13320|13290|13265|13235|124
1581643500000|2020-02-14 01:25:00|13272|13242|13260|13230|13272|13242|13207|13177|248
1581643800000|2020-02-14 01:30:00|13255|13225|13241|13211|13276|13246|13238|13208|195
1581644100000|2020-02-14 01:35:00|13243|13213|13273|13243|13280|13250|13213|13183|224
1581644400000|2020-02-14 01:40:00|13272|13242|13273|13243|13285|13255|13245|13215|174
1581644700000|2020-02-14 01:45:00|13271|13241|13255|13225|13278|13248|13243|13213|151
1581645000000|2020-02-14 01:50:00|13253|13223|13248|13218|13272|13242|13231|13201|146
1581645300000|2020-02-14 01:55:00|13246|13216|13243|13213|13267|13237|13240|13210|54
1581645600000|2020-02-14 02:00:00|13245|13215|13238|13208|13248|13218|13201|13171|127
1581645900000|2020-02-14 02:05:00|13236|13206|13214|13184|13248|13218|13211|13181|84
1581646200000|2020-02-14 02:10:00|13216|13186|13221|13191|13228|13198|13194|13164|167
1581646500000|2020-02-14 02:15:00|13223|13193|13230|13200|13230|13200|13223|13193|4
1581646800000|2020-02-14 02:20:00|13228|13198|13231|13201|13231|13201|13228|13198|3
1581647100000|2020-02-14 02:25:00|13229|13199|13231|13201|13231|13201|13228|13198|3
1581647400000|2020-02-14 02:30:00|13230|13200|13223|13193|13230|13200|13180|13150|152
1581647700000|2020-02-14 02:35:00|13226|13196|13226|13196|13235|13205|13215|13185|94
1581648000000|2020-02-14 02:40:00|13228|13198|13213|13183|13233|13203|13213|13183|59
1581648300000|2020-02-14 02:45:00|13216|13186|13223|13193|13233|13203|13208|13178|114
1581648600000|2020-02-14 02:50:00|13221|13191|13225|13195|13233|13203|13213|13183|108
1581648900000|2020-02-14 02:55:00|13228|13198|13198|13168|13231|13201|13178|13148|153
1581649200000|2020-02-14 03:00:00|13196|13166|13202|13172|13234|13204|13193|13163|109
1581649500000|2020-02-14 03:05:00|13198|13168|13188|13158|13198|13168|13177|13147|94
1581649800000|2020-02-14 03:10:00|13190|13160|13165|13135|13198|13168|13155|13125|206
1581650100000|2020-02-14 03:15:00|13168|13138|13191|13161|13200|13170|13168|13138|46
1581650400000|2020-02-14 03:20:00|13193|13163|13208|13178|13213|13183|13193|13163|30
1581650700000|2020-02-14 03:25:00|13210|13180|13210|13180|13213|13183|13195|13165|63
1581651000000|2020-02-14 03:30:00|13213|13183|13223|13193|13223|13193|13208|13178|23
1581651300000|2020-02-14 03:35:00|13221|13191|13227|13197|13229|13199|13221|13191|4
1581652500000|2020-02-14 03:55:00|13226|13196|13224|13194|13226|13196|13224|13194|4
1581652800000|2020-02-14 04:00:00|13221|13191|13221|13191|13221|13191|13221|13191|1
1581653700000|2020-02-14 04:15:00|13223|13193|13226|13196|13226|13196|13223|13193|3
1581654600000|2020-02-14 04:30:00|13228|13198|13228|13198|13230|13200|13228|13198|5
1581654900000|2020-02-14 04:35:00|13230|13200|13230|13200|13230|13200|13228|13198|5
1581655200000|2020-02-14 04:40:00|13228|13198|13228|13198|13230|13200|13228|13198|5
1581655500000|2020-02-14 04:45:00|13226|13196|13225|13195|13226|13196|13225|13195|2
1581655800000|2020-02-14 04:50:00|13226|13196|13226|13196|13226|13196|13226|13196|1
1581656100000|2020-02-14 04:55:00|13224|13194|13221|13191|13224|13194|13221|13191|2
1581656400000|2020-02-14 05:00:00|13220|13190|13216|13186|13221|13191|13216|13186|8
1581656700000|2020-02-14 05:05:00|13218|13188|13216|13186|13218|13188|13216|13186|2
1581657000000|2020-02-14 05:10:00|13219|13189|13216|13186|13219|13189|13214|13184|4
1581657300000|2020-02-14 05:15:00|13214|13184|13208|13178|13214|13184|13208|13178|3
1581657600000|2020-02-14 05:20:00|13210|13180|13215|13185|13215|13185|13210|13180|2
1581657900000|2020-02-14 05:25:00|13216|13186|13215|13185|13216|13186|13213|13183|4
1581658200000|2020-02-14 05:30:00|13213|13183|13200|13170|13215|13185|13162|13132|122
1581658500000|2020-02-14 05:35:00|13205|13175|13210|13180|13228|13198|13200|13170|78
1581658800000|2020-02-14 05:40:00|13208|13178|13221|13191|13221|13191|13208|13178|39
1581659100000|2020-02-14 05:45:00|13218|13188|13208|13178|13218|13188|13208|13178|41
1581659400000|2020-02-14 05:50:00|13210|13180|13228|13198|13230|13200|13209|13179|80
1581659700000|2020-02-14 05:55:00|13230|13200|13202|13172|13230|13200|13196|13166|325
1581660000000|2020-02-14 06:00:00|13203|13173|13186|13156|13210|13180|13186|13156|75
1581660300000|2020-02-14 06:05:00|13188|13158|13183|13153|13190|13160|13169|13139|99
1581660600000|2020-02-14 06:10:00|13181|13151|13176|13146|13190|13160|13171|13141|47
1581660900000|2020-02-14 06:15:00|13173|13143|13173|13143|13190|13160|13163|13133|80
1581661200000|2020-02-14 06:20:00|13174|13144|13175|13145|13185|13155|13163|13133|140
1581661500000|2020-02-14 06:25:00|13170|13140|13175|13145|13188|13158|13166|13136|64
1581661800000|2020-02-14 06:30:00|13178|13148|13184|13154|13191|13161|13175|13145|49
1581662100000|2020-02-14 06:35:00|13186|13156|13176|13146|13186|13156|13173|13143|66
1581662400000|2020-02-14 06:40:00|13178|13148|13146|13116|13178|13148|13144|13114|149
1581662700000|2020-02-14 06:45:00|13148|13118|13173|13143|13173|13143|13144|13114|97
1581663000000|2020-02-14 06:50:00|13170|13140|13161|13131|13173|13143|13148|13118|96
1581663300000|2020-02-14 06:55:00|13163|13133|13146|13116|13165|13135|13143|13113|109
1581663600000|2020-02-14 07:00:00|13148|13118|13165|13135|13165|13135|13148|13118|11
1581664200000|2020-02-14 07:10:00|13162|13132|13162|13132|13165|13135|13160|13130|5
1581664500000|2020-02-14 07:15:00|13160|13130|13162|13132|13167|13137|13160|13130|5
1581664800000|2020-02-14 07:20:00|13165|13135|13170|13140|13170|13140|13165|13135|4
1581665100000|2020-02-14 07:25:00|13171|13141|13180|13150|13180|13150|13171|13141|3
1581665400000|2020-02-14 07:30:00|13182|13152|13185|13155|13185|13155|13180|13150|4
1581665700000|2020-02-14 07:35:00|13183|13153|13180|13150|13183|13153|13178|13148|10
1581666000000|2020-02-14 07:40:00|13178|13148|13171|13141|13180|13150|13168|13138|21
1581666300000|2020-02-14 07:45:00|13170|13140|13173|13143|13173|13143|13167|13137|16
1581667200000|2020-02-14 08:00:00|13172|13142|13175|13145|13178|13148|13168|13138|13
1581667500000|2020-02-14 08:05:00|13172|13142|13178|13148|13178|13148|13170|13140|8
1581667800000|2020-02-14 08:10:00|13182|13152|13170|13140|13182|13152|13170|13140|6
1581668100000|2020-02-14 08:15:00|13168|13138|13170|13140|13173|13143|13168|13138|5
1581668400000|2020-02-14 08:20:00|13172|13142|13151|13121|13173|13143|13150|13120|21
1581668700000|2020-02-14 08:25:00|13153|13123|13179|13149|13179|13149|13153|13123|19
1581669000000|2020-02-14 08:30:00|13178|13148|13175|13145|13178|13148|13175|13145|6
1581669300000|2020-02-14 08:35:00|13177|13147|13175|13145|13178|13148|13175|13145|4
1581669600000|2020-02-14 08:40:00|13173|13143|13158|13128|13173|13143|13158|13128|11
1581669900000|2020-02-14 08:45:00|13160|13130|13155|13125|13160|13130|13155|13125|6
1581670200000|2020-02-14 08:50:00|13153|13123|13158|13128|13158|13128|13153|13123|8
1581670500000|2020-02-14 08:55:00|13157|13127|13157|13127|13157|13127|13157|13127|1
1581670800000|2020-02-14 09:00:00|13158|13128|13181|13151|13181|13151|13158|13128|12
1581671100000|2020-02-14 09:05:00|13180|13150|13172|13142|13180|13150|13172|13142|5
1581671400000|2020-02-14 09:10:00|13173|13143|13172|13142|13176|13146|13172|13142|5
1581671700000|2020-02-14 09:15:00|13170|13140|13170|13140|13176|13146|13167|13137|12
1581672000000|2020-02-14 09:20:00|13172|13142|13170|13140|13173|13143|13170|13140|3
1581672600000|2020-02-14 09:30:00|13168|13138|13163|13133|13170|13140|13162|13132|13
1581672900000|2020-02-14 09:35:00|13160|13130|13162|13132|13162|13132|13158|13128|4
1581673200000|2020-02-14 09:40:00|13160|13130|13158|13128|13160|13130|13158|13128|2
1581673500000|2020-02-14 09:45:00|13157|13127|13155|13125|13157|13127|13148|13118|11
1581673800000|2020-02-14 09:50:00|13153|13123|13159|13129|13159|13129|13153|13123|10
1581674100000|2020-02-14 09:55:00|13164|13134|13159|13129|13164|13134|13159|13129|8
1581674400000|2020-02-14 10:00:00|13162|13132|13161|13131|13164|13134|13161|13131|4
1581675000000|2020-02-14 10:10:00|13163|13133|13164|13134|13164|13134|13163|13133|2
1581675300000|2020-02-14 10:15:00|13163|13133|13163|13133|13164|13134|13163|13133|3
1581675600000|2020-02-14 10:20:00|13164|13134|13179|13149|13184|13154|13164|13134|15
1581675900000|2020-02-14 10:25:00|13178|13148|13189|13159|13193|13163|13178|13148|15
1581676200000|2020-02-14 10:30:00|13198|13168|13191|13161|13198|13168|13191|13161|3
1581676500000|2020-02-14 10:35:00|13193|13163|13196|13166|13197|13167|13192|13162|8
1581676800000|2020-02-14 10:40:00|13193|13163|13192|13162|13193|13163|13189|13159|5
1581677100000|2020-02-14 10:45:00|13196|13166|13201|13171|13202|13172|13196|13166|4
1581677400000|2020-02-14 10:50:00|13199|13169|13197|13167|13199|13169|13197|13167|2
1581677700000|2020-02-14 10:55:00|13196|13166|13191|13161|13196|13166|13191|13161|4
1581678000000|2020-02-14 11:00:00|13189|13159|13181|13151|13189|13159|13181|13151|6
1581678300000|2020-02-14 11:05:00|13182|13152|13184|13154|13185|13155|13180|13150|6
1581678900000|2020-02-14 11:15:00|13182|13152|13181|13151|13182|13152|13181|13151|2
1581679200000|2020-02-14 11:20:00|13177|13147|13182|13152|13182|13152|13177|13147|5
1581679500000|2020-02-14 11:25:00|13180|13150|13177|13147|13182|13152|13177|13147|12
1581679800000|2020-02-14 11:30:00|13180|13150|13187|13157|13187|13157|13180|13150|3
1581680100000|2020-02-14 11:35:00|13186|13156|13186|13156|13186|13156|13186|13156|1
1581680400000|2020-02-14 11:40:00|13184|13154|13184|13154|13184|13154|13184|13154|1
1581680700000|2020-02-14 11:45:00|13182|13152|13179|13149|13182|13152|13177|13147|8
1581681000000|2020-02-14 11:50:00|13180|13150|13169|13139|13180|13150|13169|13139|6
1581681300000|2020-02-14 11:55:00|13167|13137|13170|13140|13170|13140|13164|13134|8
1581681600000|2020-02-14 12:00:00|13169|13139|13175|13145|13175|13145|13169|13139|4
1581681900000|2020-02-14 12:05:00|13174|13144|13152|13122|13174|13144|13152|13122|8
1581682200000|2020-02-14 12:10:00|13154|13124|13152|13122|13154|13124|13147|13117|6
1581682500000|2020-02-14 12:15:00|13151|13121|13149|13119|13151|13121|13149|13119|2
1581682800000|2020-02-14 12:20:00|13147|13117|13147|13117|13147|13117|13147|13117|1
1581683100000|2020-02-14 12:25:00|13151|13121|13157|13127|13157|13127|13151|13121|6
1581683400000|2020-02-14 12:30:00|13156|13126|13156|13126|13156|13126|13156|13126|1
1581683700000|2020-02-14 12:35:00|13157|13127|13166|13136|13166|13136|13156|13126|11
1581684000000|2020-02-14 12:40:00|13167|13137|13167|13137|13167|13137|13167|13137|1
1581684300000|2020-02-14 12:45:00|13166|13136|13166|13136|13166|13136|13166|13136|1
1581684600000|2020-02-14 12:50:00|13162|13132|13156|13126|13162|13132|13156|13126|8
1581684900000|2020-02-14 12:55:00|13157|13127|13156|13126|13161|13131|13156|13126|6
1581685200000|2020-02-14 13:00:00|13157|13127|13142|13112|13162|13132|13142|13112|12
1581685500000|2020-02-14 13:05:00|13145|13115|13156|13126|13157|13127|13142|13112|20
1581685800000|2020-02-14 13:10:00|13157|13127|13160|13130|13164|13134|13154|13124|6
1581686100000|2020-02-14 13:15:00|13162|13132|13145|13115|13162|13132|13145|13115|15
1581686400000|2020-02-14 13:20:00|13143|13113|13145|13115|13153|13123|13140|13110|14
1581686700000|2020-02-14 13:25:00|13143|13113|13163.5|13133.5|13163.5|13133.5|13143|13113|13
1581687000000|2020-02-14 13:30:00|13163|13133|13177|13147|13182|13152|13163|13133|8
1581687300000|2020-02-14 13:35:00|13185|13155|13180|13150|13195|13165|13180|13150|14
1581687600000|2020-02-14 13:40:00|13184|13154|13220|13190|13233|13203|13180|13150|49
1581687900000|2020-02-14 13:45:00|13218|13188|13201|13171|13227|13197|13196|13166|34
1581688200000|2020-02-14 13:50:00|13200|13170|13189|13159|13200|13170|13181|13151|18
1581688500000|2020-02-14 13:55:00|13187|13157|13177|13147|13193|13163|13177|13147|17
1581688800000|2020-02-14 14:00:00|13176|13146|13165|13135|13176|13146|13151|13121|45
1581689100000|2020-02-14 14:05:00|13169|13139|13161|13131|13178|13148|13161|13131|24
1581689400000|2020-02-14 14:10:00|13167|13137|13154|13124|13176|13146|13151|13121|19
1581689700000|2020-02-14 14:15:00|13151|13121|13146|13116|13158|13128|13146|13116|15
1581690000000|2020-02-14 14:20:00|13144|13114|13109|13079|13144|13114|13101|13071|28
1581690300000|2020-02-14 14:25:00|13111|13081|13094|13064|13111|13081|13081|13051|37
1581690600000|2020-02-14 14:30:00|13096|13066|13094|13064|13112|13082|13094|13064|38
1581690900000|2020-02-14 14:35:00|13097|13067|13078|13048|13100|13070|13070|13040|42
1581691200000|2020-02-14 14:40:00|13068|13038|13105|13075|13105|13075|13068|13038|19
1581691500000|2020-02-14 14:45:00|13107|13077|13100|13070|13107|13077|13097|13067|18
1581691800000|2020-02-14 14:50:00|13098|13068|13075|13045|13098|13068|13061|13031|39
1581692100000|2020-02-14 14:55:00|13073|13043|13078|13048|13081|13051|13070|13040|21
1581692400000|2020-02-14 15:00:00|13076|13046|13071|13041|13100|13070|13071|13041|35
1581692700000|2020-02-14 15:05:00|13070|13040|13060|13030|13070|13040|13041|13011|49
1581693000000|2020-02-14 15:10:00|13058|13028|13053|13023|13061|13031|13036|13006|41
1581693300000|2020-02-14 15:15:00|13055|13025|13055|13025|13061|13031|13055|13025|17
1581693600000|2020-02-14 15:20:00|13051|13021|13058|13028|13061|13031|13051|13021|13
1581693900000|2020-02-14 15:25:00|13056|13026|13056|13026|13060|13030|13053|13023|15
1581694200000|2020-02-14 15:30:00|13059|13029|13060|13030|13061|13031|13050|13020|22
1581694500000|2020-02-14 15:35:00|13055|13025|13055|13025|13056|13026|13050|13020|18
1581694800000|2020-02-14 15:40:00|13053|13023|13060|13030|13061|13031|13053|13023|19
1581695100000|2020-02-14 15:45:00|13057|13027|13058|13028|13061|13031|13055|13025|16
1581695400000|2020-02-14 15:50:00|13055|13025|13050|13020|13058|13028|13050|13020|9
1581695700000|2020-02-14 15:55:00|13048|13018|13050|13020|13051|13021|13047|13017|15
1581696000000|2020-02-14 16:00:00|13047|13017|13050|13020|13055|13025|13045|13015|23
1581696300000|2020-02-14 16:05:00|13052|13022|13036|13006|13053|13023|13036|13006|11
1581696600000|2020-02-14 16:10:00|13038|13008|13041|13011|13041|13011|13031|13001|19
1581696900000|2020-02-14 16:15:00|13040|13010|13043|13013|13044|13014|13038|13008|6
1581697200000|2020-02-14 16:20:00|13045|13015|13045|13015|13046|13016|13043|13013|5
1581697500000|2020-02-14 16:25:00|13046|13016|13045|13015|13046|13016|13043|13013|6
1581697800000|2020-02-14 16:30:00|13043|13013|13043|13013|13046|13016|13031|13001|16
1581698100000|2020-02-14 16:35:00|13045|13015|13048|13018|13048|13018|13041|13011|9
1581698400000|2020-02-14 16:40:00|13050|13020|13043|13013|13055|13025|13043|13013|15
1581698700000|2020-02-14 16:45:00|13041|13011|13043|13013|13045|13015|13036|13006|14
1581699000000|2020-02-14 16:50:00|13045|13015|13038|13008|13045|13015|13031|13001|11
1581699300000|2020-02-14 16:55:00|13041|13011|13040|13010|13062|13032|13031|13001|48
1581699600000|2020-02-14 17:00:00|13036|13006|13048|13018|13052|13022|13036|13006|29
1581699900000|2020-02-14 17:05:00|13055|13025|13053|13023|13060|13030|13046|13016|16
1581700200000|2020-02-14 17:10:00|13051|13021|13049|13019|13051|13021|13041|13011|10
1581700500000|2020-02-14 17:15:00|13046|13016|13046|13016|13046|13016|13046|13016|1
1581700800000|2020-02-14 17:20:00|13050|13020|13053|13023|13055|13025|13049|13019|6
1581701100000|2020-02-14 17:25:00|13051|13021|13048|13018|13051|13021|13048|13018|3
1581701400000|2020-02-14 17:30:00|13049|13019|13051|13021|13053|13023|13049|13019|8
1581701700000|2020-02-14 17:35:00|13053|13023|13055|13025|13055|13025|13053|13023|2
1581702000000|2020-02-14 17:40:00|13053|13023|13055|13025|13057|13027|13051|13021|8
1581702300000|2020-02-14 17:45:00|13053|13023|13057|13027|13057|13027|13053|13023|11
1581702900000|2020-02-14 17:55:00|13057.5|13027.5|13059.5|13029.5|13059.5|13029.5|13057.5|13027.5|2
1581901200000|2020-02-17 01:00:00|13080|13020|13152|13122|13154|13124|13080|13020|37
1581901500000|2020-02-17 01:05:00|13149|13119|13132|13102|13149|13119|13124|13094|72
1581901800000|2020-02-17 01:10:00|13131|13101|13142|13112|13152|13122|13114|13084|134
1581902100000|2020-02-17 01:15:00|13140|13110|13122|13092|13157|13127|13121|13091|69
1581902400000|2020-02-17 01:20:00|13121|13091|13074|13044|13122|13092|13066|13036|57
1581902700000|2020-02-17 01:25:00|13076|13046|13127|13097|13141|13111|13069|13039|108
1581903000000|2020-02-17 01:30:00|13130|13100|13128|13098|13139|13109|13112|13082|62
1581903300000|2020-02-17 01:35:00|13122|13092|13127|13097|13127|13097|13099|13069|51
1581903600000|2020-02-17 01:40:00|13126|13096|13119|13089|13136|13106|13119|13089|78
1581903900000|2020-02-17 01:45:00|13121|13091|13149|13119|13152|13122|13119|13089|53
1581904200000|2020-02-17 01:50:00|13144|13114|13122|13092|13149|13119|13122|13092|46
1581904500000|2020-02-17 01:55:00|13128|13098|13130|13100|13137|13107|13117|13087|38
1581904800000|2020-02-17 02:00:00|13132|13102|13130|13100|13140|13110|13129|13099|25
1581905100000|2020-02-17 02:05:00|13132|13102|13130|13100|13137|13107|13130|13100|9
1581905400000|2020-02-17 02:10:00|13132|13102|13132|13102|13150|13120|13130|13100|64
1581906300000|2020-02-17 02:25:00|13130|13100|13130|13100|13134|13104|13125|13095|7
1581906600000|2020-02-17 02:30:00|13132|13102|13144|13114|13155|13125|13127|13097|109
1581906900000|2020-02-17 02:35:00|13145|13115|13137|13107|13157|13127|13134|13104|73
1581907200000|2020-02-17 02:40:00|13140|13110|13144|13114|13152|13122|13136|13106|229
1581907500000|2020-02-17 02:45:00|13145|13115|13155|13125|13157|13127|13145|13115|96
1581907800000|2020-02-17 02:50:00|13157|13127|13152|13122|13180|13150|13151|13121|112
1581908100000|2020-02-17 02:55:00|13155|13125|13165|13135|13165|13135|13149|13119|29
1581908400000|2020-02-17 03:00:00|13167|13137|13162|13132|13167|13137|13156|13126|39
1581908700000|2020-02-17 03:05:00|13160|13130|13132|13102|13160|13130|13129|13099|66
1581909000000|2020-02-17 03:10:00|13134|13104|13114|13084|13135|13105|13114|13084|93
1581909300000|2020-02-17 03:15:00|13111|13081|13127|13097|13127|13097|13109|13079|60
1581909600000|2020-02-17 03:20:00|13125|13095|13130|13100|13134|13104|13120|13090|33
1581909900000|2020-02-17 03:25:00|13132|13102|13115|13085|13132|13102|13114|13084|39
1581910200000|2020-02-17 03:30:00|13114|13084|13114|13084|13114|13084|13112|13082|3
1581910800000|2020-02-17 03:40:00|13115|13085|13124|13094|13124|13094|13115|13085|4
1581911100000|2020-02-17 03:45:00|13122|13092|13124|13094|13124|13094|13119|13089|9
1581911400000|2020-02-17 03:50:00|13122|13092|13122|13092|13122|13092|13122|13092|1
1581911700000|2020-02-17 03:55:00|13120|13090|13119|13089|13120|13090|13114|13084|5
1581912000000|2020-02-17 04:00:00|13117|13087|13119|13089|13122|13092|13117|13087|7
1581912300000|2020-02-17 04:05:00|13117|13087|13115|13085|13119|13089|13112|13082|7
1581912600000|2020-02-17 04:10:00|13117|13087|13124|13094|13124|13094|13117|13087|11
1581913200000|2020-02-17 04:20:00|13122|13092|13118|13088|13122|13092|13118|13088|3
1581913500000|2020-02-17 04:25:00|13120|13090|13124|13094|13124|13094|13120|13090|2
1581914100000|2020-02-17 04:35:00|13126|13096|13124|13094|13127|13097|13124|13094|4
1581914400000|2020-02-17 04:40:00|13122|13092|13124|13094|13124|13094|13122|13092|2
1581914700000|2020-02-17 04:45:00|13126|13096|13129|13099|13129|13099|13126|13096|4
1581915000000|2020-02-17 04:50:00|13127|13097|13127|13097|13127|13097|13124|13094|3
1581915300000|2020-02-17 04:55:00|13129|13099|13129|13099|13129|13099|13127|13097|9
1581915600000|2020-02-17 05:00:00|13127|13097|13126|13096|13127|13097|13126|13096|2
1581915900000|2020-02-17 05:05:00|13124|13094|13124|13094|13124|13094|13124|13094|1
1581916200000|2020-02-17 05:10:00|13129|13099|13124|13094|13129|13099|13124|13094|2
1581916500000|2020-02-17 05:15:00|13122|13092|13124|13094|13124|13094|13122|13092|2
1581916800000|2020-02-17 05:20:00|13125|13095|13124|13094|13127|13097|13124|13094|4
1581917100000|2020-02-17 05:25:00|13122|13092|13122|13092|13122|13092|13122|13092|1
1581917400000|2020-02-17 05:30:00|13124|13094|13134|13104|13142|13112|13124|13094|42
1581917700000|2020-02-17 05:35:00|13135|13105|13152|13122|13152|13122|13135|13105|45
1581918000000|2020-02-17 05:40:00|13154|13124|13162|13132|13169|13139|13150|13120|91
1581918300000|2020-02-17 05:45:00|13164|13134|13188|13158|13189|13159|13164|13134|60
1581918600000|2020-02-17 05:50:00|13189|13159|13189|13159|13200|13170|13178|13148|69
1581918900000|2020-02-17 05:55:00|13190|13160|13196|13166|13197|13167|13180|13150|37
1581919200000|2020-02-17 06:00:00|13194|13164|13187|13157|13209|13179|13185|13155|80
1581919500000|2020-02-17 06:05:00|13185|13155|13182|13152|13185|13155|13167|13137|69
1581919800000|2020-02-17 06:10:00|13181|13151|13169|13139|13189|13159|13162|13132|26
1581920100000|2020-02-17 06:15:00|13167|13137|13167|13137|13172|13142|13162|13132|20
1581920400000|2020-02-17 06:20:00|13169|13139|13182|13152|13189|13159|13169|13139|26
1581920700000|2020-02-17 06:25:00|13181|13151|13189|13159|13196|13166|13175|13145|54
1581921000000|2020-02-17 06:30:00|13191|13161|13209|13179|13209|13179|13191|13161|31
1581921300000|2020-02-17 06:35:00|13205|13175|13219|13189|13222|13192|13205|13175|33
1581921600000|2020-02-17 06:40:00|13217|13187|13207|13177|13219|13189|13205|13175|20
1581921900000|2020-02-17 06:45:00|13205|13175|13207|13177|13207|13177|13199|13169|20
1581922200000|2020-02-17 06:50:00|13205|13175|13212|13182|13212|13182|13205|13175|16
1581922500000|2020-02-17 06:55:00|13210|13180|13192|13162|13210|13180|13192|13162|32
1581922800000|2020-02-17 07:00:00|13189|13159|13217|13187|13220|13187|13188|13158|24
1581923100000|2020-02-17 07:05:00|13215|13185|13209|13179|13215|13185|13207|13177|5
1581923400000|2020-02-17 07:10:00|13207|13177|13204|13174|13209|13179|13200|13170|5
1581923700000|2020-02-17 07:15:00|13202|13172|13204|13174|13204|13174|13202|13172|6
1581924000000|2020-02-17 07:20:00|13207|13177|13205|13175|13209|13179|13204|13174|9
1581924300000|2020-02-17 07:25:00|13207|13177|13202|13172|13207|13177|13199|13169|9
1581924600000|2020-02-17 07:30:00|13195|13165|13202|13172|13202|13172|13193|13163|10
1581925200000|2020-02-17 07:40:00|13200|13170|13202|13172|13202|13172|13200|13170|2
1581925500000|2020-02-17 07:45:00|13200|13170|13204|13174|13204|13174|13197|13167|11
1581925800000|2020-02-17 07:50:00|13202|13172|13195|13165|13202|13172|13195|13165|10
1581926100000|2020-02-17 07:55:00|13203|13173|13177|13147|13204|13174|13177|13147|14
1581926400000|2020-02-17 08:00:00|13176|13146|13194|13164|13198|13168|13166|13136|28
1581926700000|2020-02-17 08:05:00|13190|13160|13172|13142|13190|13160|13162|13132|22
1581927000000|2020-02-17 08:10:00|13169|13139|13170|13140|13172|13142|13164|13134|12
1581927300000|2020-02-17 08:15:00|13169|13139|13159|13129|13171|13141|13157|13127|13
1581927600000|2020-02-17 08:20:00|13160|13130|13154|13124|13167|13137|13154|13124|14
1581927900000|2020-02-17 08:25:00|13155|13125|13157|13127|13160|13130|13154|13124|24
1581928200000|2020-02-17 08:30:00|13159|13129|13170|13140|13171|13141|13159|13129|8
1581928500000|2020-02-17 08:35:00|13174|13144|13180|13150|13180|13150|13174|13144|4
1581928800000|2020-02-17 08:40:00|13183|13153|13178|13148|13183|13153|13170|13140|11
1581929100000|2020-02-17 08:45:00|13180|13150|13177|13147|13180|13150|13177|13147|3
1581929400000|2020-02-17 08:50:00|13180|13150|13187|13157|13187|13157|13180|13150|4
1581929700000|2020-02-17 08:55:00|13188|13158|13187|13157|13188|13158|13185|13155|6
1581930000000|2020-02-17 09:00:00|13186|13156|13180|13150|13186|13156|13175|13145|16
1581930300000|2020-02-17 09:05:00|13179|13149|13187|13157|13187|13157|13179|13149|4
1581930600000|2020-02-17 09:10:00|13185|13155|13185|13155|13187|13157|13177|13147|11
1581930900000|2020-02-17 09:15:00|13184|13154|13182|13152|13187|13157|13182|13152|4
1581931200000|2020-02-17 09:20:00|13185|13155|13182|13152|13185|13155|13180|13150|7
1581931500000|2020-02-17 09:25:00|13184|13154|13180|13150|13184|13154|13180|13150|4
1581931800000|2020-02-17 09:30:00|13182|13152|13182|13152|13182|13152|13180|13150|5
1581932100000|2020-02-17 09:35:00|13184|13154|13184|13154|13187|13157|13182|13152|7
1581932400000|2020-02-17 09:40:00|13182|13152|13190|13160|13190|13160|13181|13151|8
1581932700000|2020-02-17 09:45:00|13189|13159|13187|13157|13190|13160|13187|13157|4
1581933000000|2020-02-17 09:50:00|13181|13151|13181|13151|13183|13153|13175|13145|10
1581933300000|2020-02-17 09:55:00|13184|13154|13182|13152|13184|13154|13181|13151|5
1581933600000|2020-02-17 10:00:00|13181|13151|13181|13151|13181|13151|13181|13151|1
1581933900000|2020-02-17 10:05:00|13182|13152|13182|13152|13184|13154|13182|13152|3
1581934200000|2020-02-17 10:10:00|13184|13154|13185|13155|13185|13155|13184|13154|2
1581934500000|2020-02-17 10:15:00|13184|13154|13184|13154|13184|13154|13180|13150|5
1581934800000|2020-02-17 10:20:00|13185|13155|13169|13139|13185|13155|13169|13139|14
1581935100000|2020-02-17 10:25:00|13170|13140|13175|13145|13180|13150|13170|13140|12
1581935400000|2020-02-17 10:30:00|13174|13144|13172|13142|13174|13144|13172|13142|4
1581935700000|2020-02-17 10:35:00|13174|13144|13170|13140|13174|13144|13170|13140|5
1581936000000|2020-02-17 10:40:00|13167|13137|13152|13122|13167|13137|13151|13121|16
1581936300000|2020-02-17 10:45:00|13149|13119|13146|13116|13152|13122|13146|13116|7
1581936600000|2020-02-17 10:50:00|13149|13119|13146|13116|13149|13119|13144|13114|6
1581936900000|2020-02-17 10:55:00|13149|13119|13144|13114|13149|13119|13144|13114|13
1581937200000|2020-02-17 11:00:00|13140|13110|13136|13106|13144|13114|13136|13106|13
1581937500000|2020-02-17 11:05:00|13139|13109|13137|13107|13139|13109|13134|13104|12
1581937800000|2020-02-17 11:10:00|13139|13109|13136|13106|13139|13109|13134|13104|8
1581938100000|2020-02-17 11:15:00|13137|13107|13130|13100|13140|13110|13129|13099|10
1581938400000|2020-02-17 11:20:00|13132|13102|13130|13100|13137|13107|13130|13100|5
1581938700000|2020-02-17 11:25:00|13129|13099|13134|13104|13134|13104|13127|13097|10
1581939000000|2020-02-17 11:30:00|13139|13109|13155|13125|13157|13127|13139|13109|13
1581939300000|2020-02-17 11:35:00|13154|13124|13154|13124|13154|13124|13147|13117|9
1581939600000|2020-02-17 11:40:00|13157|13127|13157|13127|13162|13132|13157|13127|4
1581939900000|2020-02-17 11:45:00|13160|13130|13155|13125|13160|13130|13155|13125|3
1581940200000|2020-02-17 11:50:00|13154|13124|13145|13115|13154|13124|13144|13114|10
1581940500000|2020-02-17 11:55:00|13143|13113|13142|13112|13143|13113|13135|13105|7
1581940800000|2020-02-17 12:00:00|13143|13113|13149|13119|13149|13119|13143|13113|5
1581941100000|2020-02-17 12:05:00|13150|13120|13155|13125|13155|13125|13150|13120|6
1581941400000|2020-02-17 12:10:00|13153|13123|13142|13112|13153|13123|13142|13112|11
1581941700000|2020-02-17 12:15:00|13143|13113|13137|13107|13143|13113|13135|13105|11
1581942000000|2020-02-17 12:20:00|13139|13109|13145|13115|13145|13115|13139|13109|5
1581942300000|2020-02-17 12:25:00|13144|13114|13144|13114|13144|13114|13144|13114|1
1581942600000|2020-02-17 12:30:00|13149|13119|13149|13119|13153|13123|13149|13119|7
1581942900000|2020-02-17 12:35:00|13147|13117|13156|13126|13156|13126|13143|13113|7
1581943200000|2020-02-17 12:40:00|13153|13123|13145|13115|13153|13123|13143|13113|11
1581943500000|2020-02-17 12:45:00|13147|13117|13145|13115|13150|13120|13145|13115|6
1581943800000|2020-02-17 12:50:00|13143|13113|13143|13113|13143|13113|13141|13111|3
1581944100000|2020-02-17 12:55:00|13140|13110|13132|13102|13143|13113|13132|13102|6
1581944400000|2020-02-17 13:00:00|13130|13100|13123|13093|13138|13108|13120|13090|39
1581944700000|2020-02-17 13:05:00|13125|13095|13142|13112|13142|13112|13125|13095|19
1581945000000|2020-02-17 13:10:00|13144|13114|13144|13114|13147|13117|13140|13110|27
1581945300000|2020-02-17 13:15:00|13147|13117|13155|13125|13157|13127|13142|13112|28
1581945600000|2020-02-17 13:20:00|13160|13130|13175|13145|13180|13150|13155|13125|44
1581945900000|2020-02-17 13:25:00|13177|13147|13187|13157|13189|13159|13175|13145|31
1581946200000|2020-02-17 13:30:00|13194|13164|13193|13163|13195|13165|13182|13152|28
1581946500000|2020-02-17 13:35:00|13191|13161|13190|13160|13196|13166|13186|13156|20
1581946800000|2020-02-17 13:40:00|13187|13157|13185|13155|13190|13160|13180|13150|18
1581947100000|2020-02-17 13:45:00|13188|13158|13190|13160|13192|13162|13185|13155|12
1581947400000|2020-02-17 13:50:00|13188|13158|13193|13163|13195|13165|13188|13158|7
1581947700000|2020-02-17 13:55:00|13192|13162|13193|13163|13193|13163|13190|13160|7
1581948000000|2020-02-17 14:00:00|13195|13165|13178|13148|13195|13165|13175|13145|12
1581948300000|2020-02-17 14:05:00|13180|13150|13176|13146|13180|13150|13176|13146|5
1581948600000|2020-02-17 14:10:00|13175|13145|13175|13145|13180|13150|13175|13145|6
1581949200000|2020-02-17 14:20:00|13173|13143|13171|13141|13178|13148|13171|13141|8
1581949500000|2020-02-17 14:25:00|13173|13143|13170|13140|13173|13143|13170|13140|3
1581949800000|2020-02-17 14:30:00|13176|13146|13165|13135|13180|13150|13165|13135|13
1581950100000|2020-02-17 14:35:00|13167|13137|13165|13135|13167|13137|13165|13135|7
1581950400000|2020-02-17 14:40:00|13167|13137|13165|13135|13167|13137|13165|13135|4
1581950700000|2020-02-17 14:45:00|13167|13137|13165|13135|13170|13140|13165|13135|4
1581951000000|2020-02-17 14:50:00|13155|13125|13148|13118|13155|13125|13146|13116|10
1581951300000|2020-02-17 14:55:00|13150|13120|13162|13132|13162|13132|13150|13120|20
1581951600000|2020-02-17 15:00:00|13160|13130|13165|13135|13165|13135|13153|13123|25
1581951900000|2020-02-17 15:05:00|13164|13134|13162|13132|13164|13134|13160|13130|5
1581952200000|2020-02-17 15:10:00|13160|13130|13160|13130|13164|13134|13151|13121|17
1581952500000|2020-02-17 15:15:00|13159|13129|13149|13119|13159|13129|13144|13114|10
1581952800000|2020-02-17 15:20:00|13150|13120|13152|13122|13153|13123|13150|13120|4
1581953100000|2020-02-17 15:25:00|13149|13119|13145|13115|13154|13124|13145|13115|17
1581953400000|2020-02-17 15:30:00|13144|13114|13140|13110|13149|13119|13140|13110|11
1581953700000|2020-02-17 15:35:00|13137|13107|13140|13110|13142|13112|13135|13105|15
1581954000000|2020-02-17 15:40:00|13143|13113|13136|13106|13146|13116|13136|13106|9
1581954300000|2020-02-17 15:45:00|13138|13108|13141|13111|13141|13111|13131|13101|19
1581954600000|2020-02-17 15:50:00|13140|13110|13133|13103|13140|13110|13131|13101|21
1581954900000|2020-02-17 15:55:00|13135|13105|13130|13100|13140|13110|13130|13100|15
1581955200000|2020-02-17 16:00:00|13133|13103|13135|13105|13135|13105|13131|13101|9
1581955500000|2020-02-17 16:05:00|13133|13103|13135|13105|13135|13105|13131|13101|8
1581955800000|2020-02-17 16:10:00|13133|13103|13133|13103|13135|13105|13133|13103|5
1581956100000|2020-02-17 16:15:00|13131|13101|13136|13106|13136|13106|13131|13101|6
1581956400000|2020-02-17 16:20:00|13135|13105|13131|13101|13135|13105|13131|13101|6
1581956700000|2020-02-17 16:25:00|13130|13100|13102|13072|13130|13100|13102|13072|12
1581957000000|2020-02-17 16:30:00|13100|13070|13119|13089|13119|13089|13096|13066|19
1581957300000|2020-02-17 16:35:00|13116|13086|13116|13086|13121|13091|13112|13082|10
1581957600000|2020-02-17 16:40:00|13118|13088|13116|13086|13118|13088|13112|13082|8
1581957900000|2020-02-17 16:45:00|13112|13082|13114|13084|13118|13088|13110|13080|19
1581958200000|2020-02-17 16:50:00|13116|13086|13123|13093|13123|13093|13112|13082|15
1581958500000|2020-02-17 16:55:00|13121|13091|13127|13097|13129|13099|13107|13077|34
1581958800000|2020-02-17 17:00:00|13129|13099|13142|13112|13142|13112|13122|13092|25
1581959100000|2020-02-17 17:05:00|13141|13111|13144|13114|13145|13115|13139|13109|10
1581959400000|2020-02-17 17:10:00|13142|13112|13142|13112|13144|13114|13137|13107|11
1581959700000|2020-02-17 17:15:00|13143|13113|13146|13116|13148|13118|13143|13113|6
1581960000000|2020-02-17 17:20:00|13144|13114|13146|13116|13148|13118|13144|13114|4
1581960600000|2020-02-17 17:30:00|13148|13118|13148|13118|13148|13118|13148|13118|1
1581960900000|2020-02-17 17:35:00|13149|13119|13149|13119|13149|13119|13149|13119|1
1581961200000|2020-02-17 17:40:00|13147|13117|13147|13117|13147|13117|13147|13117|1
1581961500000|2020-02-17 17:45:00|13149|13119|13149|13119|13149|13119|13147|13117|3
1581961800000|2020-02-17 17:50:00|13150|13120|13150|13120|13150|13120|13150|13120|1
1581962100000|2020-02-17 17:55:00|13149.5|13119.5|13149.5|13119.5|13149.5|13119.5|13149.5|13119.5|1
1581987600000|2020-02-18 01:00:00|13165|13135|13145|13115|13165|13135|13143|13113|12
1581987900000|2020-02-18 01:05:00|13143|13113|13105|13075|13143|13113|13098|13068|75
1581988200000|2020-02-18 01:10:00|13103|13073|13085|13055|13120|13090|13085|13055|72
1581988500000|2020-02-18 01:15:00|13083|13053|13102|13072|13105|13075|13075|13045|47
1581988800000|2020-02-18 01:20:00|13100|13070|13090|13060|13110|13080|13085|13055|72
1581989100000|2020-02-18 01:25:00|13089|13059|13073|13043|13102|13072|13071|13041|79
1581989400000|2020-02-18 01:30:00|13071|13041|13088|13058|13098|13068|13068|13038|37
1581989700000|2020-02-18 01:35:00|13087|13057|13095|13065|13102|13072|13083|13053|31
1581990000000|2020-02-18 01:40:00|13093|13063|13080|13050|13097|13067|13078|13048|45
1581990300000|2020-02-18 01:45:00|13078|13048|13036|13006|13078|13048|13033|13003|84
1581990600000|2020-02-18 01:50:00|13033|13003|13043|13013|13053|13023|13033|13003|66
1581990900000|2020-02-18 01:55:00|13042|13012|13035|13005|13050|13020|13032|13002|53
1581991200000|2020-02-18 02:00:00|13033|13003|13040|13010|13051|13021|13032|13002|36
1581991500000|2020-02-18 02:05:00|13041|13011|13048|13018|13057|13027|13041|13011|30
1581991800000|2020-02-18 02:10:00|13047|13017|13047|13017|13050|13020|13045|13015|12
1581992100000|2020-02-18 02:15:00|13048|13018|13050|13020|13050|13020|13048|13018|4
1581992400000|2020-02-18 02:20:00|13048|13018|13048|13018|13048|13018|13048|13018|1
1581992700000|2020-02-18 02:25:00|13045|13015|13045|13015|13045|13015|13043|13013|3
1581993000000|2020-02-18 02:30:00|13043|13013|13047|13017|13050|13020|13037|13007|34
1581993300000|2020-02-18 02:35:00|13048|13018|13039|13009|13050|13020|13037|13007|14
1581993600000|2020-02-18 02:40:00|13040|13010|13040|13010|13042|13012|13032|13002|29
1581993900000|2020-02-18 02:45:00|13038|13008|13012|12982|13038|13008|13007|12977|66
1581994200000|2020-02-18 02:50:00|13013|12983|12995|12965|13023|12993|12987|12957|112
1581994500000|2020-02-18 02:55:00|12994|12964|12975|12945|13008|12978|12968|12938|170
1581994800000|2020-02-18 03:00:00|12977|12947|12975|12945|12988|12958|12968|12938|124
1581995100000|2020-02-18 03:05:00|12973|12943|12997|12967|12998|12968|12973|12943|39
1581995400000|2020-02-18 03:10:00|13000|12970|12990|12960|13002|12972|12985|12955|52
1581995700000|2020-02-18 03:15:00|12992|12962|12998|12968|13000|12970|12990|12960|47
1581996000000|2020-02-18 03:20:00|12995|12965|12995|12965|12997|12967|12985|12955|46
1581996300000|2020-02-18 03:25:00|12997|12967|12995|12965|13003|12973|12993|12963|60
1581996600000|2020-02-18 03:30:00|12997|12967|13005|12975|13007|12977|12997|12967|12
1581996900000|2020-02-18 03:35:00|13004|12974|13007|12977|13010|12980|13004|12974|8
1581997200000|2020-02-18 03:40:00|13009|12979|13007|12977|13012|12982|13007|12977|8
1581997500000|2020-02-18 03:45:00|13005|12975|13005|12975|13005|12975|13002|12972|3
1581998100000|2020-02-18 03:55:00|13007|12977|13007|12977|13007|12977|13007|12977|1
1581998400000|2020-02-18 04:00:00|13005|12975|13005|12975|13005|12975|13005|12975|1
1581998700000|2020-02-18 04:05:00|13007|12977|13007|12977|13007|12977|13007|12977|1
1581999000000|2020-02-18 04:10:00|13005|12975|13005|12975|13007|12977|13005|12975|3
1581999300000|2020-02-18 04:15:00|13007|12977|13007|12977|13007|12977|13004|12974|3
1581999600000|2020-02-18 04:20:00|13005|12975|13007|12977|13007|12977|13004|12974|4
1582000200000|2020-02-18 04:30:00|13008|12978|13008|12978|13008|12978|13008|12978|1
1582000500000|2020-02-18 04:35:00|13007|12977|13007|12977|13007|12977|13007|12977|1
1582001400000|2020-02-18 04:50:00|13010|12980|13010|12980|13010|12980|13010|12980|1
1582001700000|2020-02-18 04:55:00|13008|12978|13007|12977|13008|12978|13007|12977|2
1582002000000|2020-02-18 05:00:00|13010|12980|13004|12974|13010|12980|13004|12974|4
1582002600000|2020-02-18 05:10:00|13007|12977|13005|12975|13007|12977|13005|12975|4
1582002900000|2020-02-18 05:15:00|13002|12972|13004|12974|13004|12974|13002|12972|2
1582003200000|2020-02-18 05:20:00|13002|12972|13000|12970|13002|12972|13000|12970|2
1582003800000|2020-02-18 05:30:00|12998|12968|12975|12945|12998|12968|12968|12938|199
1582004100000|2020-02-18 05:35:00|12977|12947|12996|12966|12996|12966|12973|12943|20
1582004400000|2020-02-18 05:40:00|12998|12968|13038|13008|13038|13008|12998|12968|77
1582004700000|2020-02-18 05:45:00|13043|13013|13043|13013|13061|13031|13040|13010|244
1582005000000|2020-02-18 05:50:00|13045|13015|13093|13063|13100|13070|13042|13012|297
1582005300000|2020-02-18 05:55:00|13090|13060|13100|13070|13101|13071|13088|13058|89
1582005600000|2020-02-18 06:00:00|13098|13068|13095|13065|13100|13070|13083|13053|58
1582005900000|2020-02-18 06:05:00|13098|13068|13103|13073|13121|13091|13096|13066|118
1582006200000|2020-02-18 06:10:00|13105|13075|13108|13078|13115|13085|13101|13071|109
1582006500000|2020-02-18 06:15:00|13105|13075|13103|13073|13108|13078|13087|13057|113
1582006800000|2020-02-18 06:20:00|13105|13075|13085|13055|13105|13075|13082|13052|96
1582007100000|2020-02-18 06:25:00|13088|13058|13090|13060|13092|13062|13083|13053|137
1582007400000|2020-02-18 06:30:00|13092|13062|13138|13108|13143|13113|13090|13060|135
1582007700000|2020-02-18 06:35:00|13142|13112|13113|13083|13142|13112|13106|13076|82
1582008000000|2020-02-18 06:40:00|13115|13085|13103|13073|13120|13090|13100|13070|81
1582008300000|2020-02-18 06:45:00|13102|13072|13095|13065|13112|13082|13090|13060|225
1582008600000|2020-02-18 06:50:00|13093|13063|13083|13053|13095|13065|13079|13049|112
1582008900000|2020-02-18 06:55:00|13085|13055|13103|13073|13107|13077|13082|13052|159
1582009200000|2020-02-18 07:00:00|13105|13075|13100|13070|13112|13082|13100|13070|17
1582009500000|2020-02-18 07:05:00|13098|13068|13105|13075|13107|13077|13098|13068|8
1582009800000|2020-02-18 07:10:00|13103|13073|13091|13061|13103|13073|13090|13060|7
1582010100000|2020-02-18 07:15:00|13088|13058|13084|13054|13088|13058|13074|13044|99
1582010400000|2020-02-18 07:20:00|13082|13052|13087|13057|13088|13058|13075|13045|16
1582010700000|2020-02-18 07:25:00|13088|13058|13088|13058|13090|13060|13080.5|13050.5|15
1582011000000|2020-02-18 07:30:00|13085|13055|13083|13053|13090|13060|13083|13053|9
1582011300000|2020-02-18 07:35:00|13086|13056|13085|13055|13086|13056|13083|13053|4
1582011600000|2020-02-18 07:40:00|13083|13053|13085|13055|13085|13055|13073|13043|26
1582011900000|2020-02-18 07:45:00|13082|13052|13083|13053|13083|13053|13078|13048|5
1582012200000|2020-02-18 07:50:00|13082|13052|13083|13053|13085|13055|13075|13045|26
1582012500000|2020-02-18 07:55:00|13085|13055|13080|13050|13085|13055|13075|13045|15
1582012800000|2020-02-18 08:00:00|13082|13052|13095|13065|13095|13065|13077|13047|20
1582013100000|2020-02-18 08:05:00|13093|13063|13097|13067|13105|13075|13093|13063|24
1582013400000|2020-02-18 08:10:00|13095|13065|13115|13085|13120|13090|13082|13052|30
1582013700000|2020-02-18 08:15:00|13113|13083|13103|13073|13118|13088|13103|13073|22
1582014000000|2020-02-18 08:20:00|13099|13069|13073|13043|13099|13069|13067|13037|32
1582014300000|2020-02-18 08:25:00|13072|13042|13057|13027|13072|13042|13054|13024|38
1582014600000|2020-02-18 08:30:00|13060|13030|13079|13049|13080|13050|13060|13030|12
1582014900000|2020-02-18 08:35:00|13080|13050|13072|13042|13080|13050|13072|13042|7
1582015200000|2020-02-18 08:40:00|13075|13045|13073|13043|13078|13048|13068|13038|10
1582015500000|2020-02-18 08:45:00|13071|13041|13053|13023|13073|13043|13053|13023|11
1582015800000|2020-02-18 08:50:00|13043|13013|13026|12996|13045|13015|13017.5|12987.5|35
1582016100000|2020-02-18 08:55:00|13018.5|12988.5|13009|12979|13019|12989|13001|12971|44
1582016400000|2020-02-18 09:00:00|13011|12981|12996|12966|13011|12981|12988|12958|62
1582016700000|2020-02-18 09:05:00|12998|12968|12976|12946|13001|12971|12971|12941|30
1582017000000|2020-02-18 09:10:00|12978|12948|12940|12910|12983|12953|12940|12910|55
1582017300000|2020-02-18 09:15:00|12943|12913|12954|12924|12954|12924|12936|12906|33
1582017600000|2020-02-18 09:20:00|12956|12926|12976|12946|12976|12946|12956|12926|18
1582017900000|2020-02-18 09:25:00|12975|12945|12966|12936|12981|12951|12966|12936|15
1582018200000|2020-02-18 09:30:00|12965|12935|12976|12946|12976|12946|12961|12931|11
1582018500000|2020-02-18 09:35:00|12973|12943|12975|12945|12976|12946|12971|12941|14
1582018800000|2020-02-18 09:40:00|12973|12943|12965|12935|12980|12950|12965|12935|23
1582019100000|2020-02-18 09:45:00|12968|12938|12970|12940|12970|12940|12965|12935|10
1582019400000|2020-02-18 09:50:00|12969|12939|12965|12935|12969|12939|12965|12935|6
1582019700000|2020-02-18 09:55:00|12963|12933|12980|12950|12985|12955|12960|12930|21
1582020000000|2020-02-18 10:00:00|12978|12948|12960|12930|12984.5|12954.5|12956|12926|31
1582020300000|2020-02-18 10:05:00|12958|12928|12969|12939|12969|12939|12951|12921|14
1582020600000|2020-02-18 10:10:00|12971|12941|12983|12953|12983|12953|12970|12940|12
1582020900000|2020-02-18 10:15:00|12985|12955|12985|12955|12988|12958|12980|12950|12
1582021200000|2020-02-18 10:20:00|12986|12956|12971|12941|12986|12956|12968|12938|12
1582021500000|2020-02-18 10:25:00|12968|12938|12971|12941|12971|12941|12966|12936|12
1582021800000|2020-02-18 10:30:00|12970|12940|12980|12950|12985|12955|12968|12938|25
1582022100000|2020-02-18 10:35:00|12981|12951|12981|12951|12983|12953|12980|12950|9
1582022400000|2020-02-18 10:40:00|12985|12955|12985|12955|12986|12956|12985|12955|3
1582022700000|2020-02-18 10:45:00|12983|12953|12971|12941|12985|12955|12971|12941|11
1582023000000|2020-02-18 10:50:00|12974|12944|12973|12943|12976|12946|12973|12943|8
1582023300000|2020-02-18 10:55:00|12975|12945|12966|12936|12975|12945|12961|12931|15
1582023600000|2020-02-18 11:00:00|12971|12941|12983|12953|12983|12953|12968|12938|20
1582023900000|2020-02-18 11:05:00|12985|12955|12990|12960|12991|12961|12983|12953|13
1582024200000|2020-02-18 11:10:00|12988|12958|12988|12958|12990|12960|12988|12958|3
1582024500000|2020-02-18 11:15:00|12990|12960|12997|12967|13005|12975|12986|12956|26
1582024800000|2020-02-18 11:20:00|12995|12965|12991|12961|13001|12971|12991|12961|9
1582025100000|2020-02-18 11:25:00|12989|12959|13026|12996|13026|12996|12989|12959|33
1582025400000|2020-02-18 11:30:00|13020|12990|13006|12976|13023|12993|13001|12971|27
1582025700000|2020-02-18 11:35:00|13008|12978|13010|12980|13017|12987|13008|12978|15
1582026000000|2020-02-18 11:40:00|13011|12981|13001|12971|13011|12981|13001|12971|6
1582026300000|2020-02-18 11:45:00|13003|12973|13026|12996|13026|12996|13003|12973|10
1582026600000|2020-02-18 11:50:00|13025|12995|13023|12993|13030|13000|13019|12989|20
1582026900000|2020-02-18 11:55:00|13021|12991|13035|13005|13035|13005|13016|12986|15
1582027200000|2020-02-18 12:00:00|13038|13008|13046|13016|13050|13020|13035|13005|21
1582027500000|2020-02-18 12:05:00|13045|13015|13040|13010|13048|13018|13038|13008|13
1582027800000|2020-02-18 12:10:00|13041|13011|13038|13008|13041|13011|13036|13006|5
1582028100000|2020-02-18 12:15:00|13040|13010|13045|13015|13045|13015|13035|13005|17
1582028400000|2020-02-18 12:20:00|13043|13013|13040|13010|13045|13015|13036|13006|10
1582028700000|2020-02-18 12:25:00|13041|13011|13040|13010|13046|13016|13040|13010|16
1582029000000|2020-02-18 12:30:00|13041|13011|13040|13010|13046|13016|13040|13010|9
1582029300000|2020-02-18 12:35:00|13038|13008|13010|12980|13038|13008|13010|12980|14
1582029600000|2020-02-18 12:40:00|13000|12970|13014|12984|13016|12986|13000|12970|17
1582029900000|2020-02-18 12:45:00|13016|12986|13003|12973|13016|12986|13001|12971|12
1582030200000|2020-02-18 12:50:00|13001|12971|13004|12974|13004|12974|13001|12971|12
1582030500000|2020-02-18 12:55:00|13006|12976|13009|12979|13016|12986|13005|12975|21
1582030800000|2020-02-18 13:00:00|13006|12976|12981|12951|13012|12982|12979|12949|50
1582031100000|2020-02-18 13:05:00|12980|12950|12969|12939|12985|12955|12966|12936|51
1582031400000|2020-02-18 13:10:00|12968|12938|12976|12946|12985|12955|12966|12936|26
1582031700000|2020-02-18 13:15:00|12974|12944|12966|12936|12974|12944|12955|12925|36
1582032000000|2020-02-18 13:20:00|12965|12935|12975|12945|12981|12951|12965|12935|12
1582032300000|2020-02-18 13:25:00|12978|12948|12983|12953|12985|12955|12975|12945|12
1582032600000|2020-02-18 13:30:00|12980|12950|12970|12940|12990|12960|12970|12940|16
1582032900000|2020-02-18 13:35:00|12975|12945|12950|12920|12975|12945|12950|12920|23
1582033200000|2020-02-18 13:40:00|12948|12918|12967|12937|12970|12940|12945|12915|18
1582033500000|2020-02-18 13:45:00|12968|12938|12970|12940|12972|12942|12955|12925|24
1582033800000|2020-02-18 13:50:00|12967|12937|12973|12943|12975|12945|12967|12937|8
1582034100000|2020-02-18 13:55:00|12971|12941|12965|12935|12971|12941|12965|12935|12
1582034400000|2020-02-18 14:00:00|12967|12937|12955|12925|12967|12937|12955|12925|19
1582034700000|2020-02-18 14:05:00|12953|12923|12962|12932|12964|12934|12950|12920|20
1582035000000|2020-02-18 14:10:00|12964|12934|12955|12925|12964|12934|12950|12920|10
1582035300000|2020-02-18 14:15:00|12954|12924|12960|12930|12960|12930|12950|12920|14
1582035600000|2020-02-18 14:20:00|12958|12928|12963|12933|12970|12940|12956|12926|19
1582035900000|2020-02-18 14:25:00|12961|12931|12941|12911|12961|12931|12940|12910|21
1582036200000|2020-02-18 14:30:00|12940|12910|12968|12938|12976|12946|12935|12905|48
1582036500000|2020-02-18 14:35:00|12970|12940|12973|12943|12976|12946|12959|12929|31
1582036800000|2020-02-18 14:40:00|12976|12946|12986|12956|13013|12983|12973|12943|60
1582037100000|2020-02-18 14:45:00|12987|12957|13021|12991|13021|12991|12982|12952|28
1582037400000|2020-02-18 14:50:00|13019|12989|13011|12981|13021|12991|13007|12977|28
1582037700000|2020-02-18 14:55:00|13009|12979|12992|12962|13016|12986|12987|12957|33
1582038000000|2020-02-18 15:00:00|12989|12959|12987|12957|12992|12962|12977|12947|42
1582038300000|2020-02-18 15:05:00|12982|12952|12981|12951|12982|12952|12977|12947|25
1582038600000|2020-02-18 15:10:00|12979|12949|12984|12954|12986|12956|12972|12942|37
1582038900000|2020-02-18 15:15:00|12986|12956|12992|12962|12999|12969|12981|12951|28
1582039200000|2020-02-18 15:20:00|12991|12961|12985|12955|12992|12962|12982|12952|15
1582039500000|2020-02-18 15:25:00|12982|12952|12974|12944|12987|12957|12972|12942|26
1582039800000|2020-02-18 15:30:00|12977|12947|12963|12933|12987|12957|12956|12926|49
1582040100000|2020-02-18 15:35:00|12961|12931|12970|12940|12970|12940|12958|12928|12
1582040400000|2020-02-18 15:40:00|12971|12941|12970|12940|12977|12947|12970|12940|17
1582040700000|2020-02-18 15:45:00|12971|12941|12976|12946|12981|12951|12971|12941|19
1582041000000|2020-02-18 15:50:00|12975|12945|12946|12916|12975|12945|12946|12916|36
1582041300000|2020-02-18 15:55:00|12948|12918|12952|12922|12957|12927|12945|12915|21
1582041600000|2020-02-18 16:00:00|12951|12921|12957|12927|12957|12927|12945|12915|18
1582041900000|2020-02-18 16:05:00|12956|12926|12949|12919|12956|12926|12947|12917|12
1582042200000|2020-02-18 16:10:00|12947|12917|12947|12917|12950|12920|12942|12912|14
1582042500000|2020-02-18 16:15:00|12944|12914|12922|12892|12944|12914|12907|12877|51
1582042800000|2020-02-18 16:20:00|12920|12890|12936|12906|12936|12906|12917|12887|30
1582043100000|2020-02-18 16:25:00|12935|12905|12941|12911|12949|12919|12932|12902|24
1582043400000|2020-02-18 16:30:00|12946|12916|12944|12914|12952|12922|12937|12907|15
1582043700000|2020-02-18 16:35:00|12946|12916|12926|12896|12946|12916|12922|12892|25
1582044000000|2020-02-18 16:40:00|12927|12897|12929|12899|12937|12907|12917|12887|20
1582044300000|2020-02-18 16:45:00|12931|12901|12919|12889|12934|12904|12919|12889|27
1582044600000|2020-02-18 16:50:00|12921|12891|12935|12905|12940|12910|12914|12884|30
1582044900000|2020-02-18 16:55:00|12932|12902|12862|12832|12932|12902|12847|12817|128
1582045200000|2020-02-18 17:00:00|12865|12835|12852|12822|12870|12840|12847|12817|78
1582045500000|2020-02-18 17:05:00|12850|12820|12832|12802|12850|12820|12830|12800|43
1582045800000|2020-02-18 17:10:00|12831|12801|12799|12769|12832|12802|12787|12757|53
1582046100000|2020-02-18 17:15:00|12802|12772|12832|12802|12832|12802|12802|12772|43
1582046400000|2020-02-18 17:20:00|12829|12799|12837|12807|12837|12807|12827|12797|20
1582046700000|2020-02-18 17:25:00|12839|12809|12834|12804|12842|12812|12834|12804|12
1582047000000|2020-02-18 17:30:00|12832|12802|12832|12802|12836|12806|12830|12800|19
1582047300000|2020-02-18 17:35:00|12837|12807|12842|12812|12846|12816|12837|12807|12
1582047600000|2020-02-18 17:40:00|12844|12814|12847|12817|12847|12817|12844|12814|3
1582047900000|2020-02-18 17:45:00|12842|12812|12845|12815|12847|12817|12842|12812|9
1582048200000|2020-02-18 17:50:00|12847|12817|12842|12812|12847|12817|12842|12812|4
1582048500000|2020-02-18 17:55:00|12842.5|12812.5|12842.5|12812.5|12842.5|12812.5|12842.5|12812.5|1
1582074000000|2020-02-19 01:00:00|12940|12910|12929|12899|12951|12921|12929|12899|74
1582074300000|2020-02-19 01:05:00|12931|12901|12947|12917|12951|12921|12920|12890|185
1582074600000|2020-02-19 01:10:00|12949|12919|12946|12916|12962|12932|12942|12912|117
1582074900000|2020-02-19 01:15:00|12949|12919|12938|12908|12961|12931|12929|12899|133
1582075200000|2020-02-19 01:20:00|12937|12907|12958|12928|12961|12931|12933|12903|144
1582075500000|2020-02-19 01:25:00|12956|12926|12962|12932|12976|12946|12953|12923|202
1582075800000|2020-02-19 01:30:00|12964|12934|12982|12952|12986|12956|12957|12927|132
1582076100000|2020-02-19 01:35:00|12981|12951|12984|12954|13001|12971|12979|12949|130
1582076400000|2020-02-19 01:40:00|12986|12956|12989|12959|12991|12961|12977|12947|65
1582076700000|2020-02-19 01:45:00|12987|12957|12979|12949|12991|12961|12979|12949|94
1582077000000|2020-02-19 01:50:00|12980|12950|12996|12966|12996|12966|12980|12950|95
1582077300000|2020-02-19 01:55:00|12998|12968|12989|12959|13001|12971|12987|12957|31
1582077600000|2020-02-19 02:00:00|12990|12960|12959|12929|12992|12962|12952|12922|83
1582077900000|2020-02-19 02:05:00|12956|12926|12971|12941|12979|12949|12954|12924|80
1582078200000|2020-02-19 02:10:00|12969|12939|12964|12934|12981|12951|12961|12931|54
1582078800000|2020-02-19 02:20:00|12963|12933|12963|12933|12963|12933|12963|12933|1
1582079100000|2020-02-19 02:25:00|12959|12929|12961|12931|12961|12931|12959|12929|2
1582079400000|2020-02-19 02:30:00|12959|12929|12974|12944|12974|12944|12956|12926|25
1582079700000|2020-02-19 02:35:00|12977|12947|12979|12949|12992|12962|12977|12947|65
1582080000000|2020-02-19 02:40:00|12977|12947|12974|12944|12983|12953|12972|12942|38
1582080300000|2020-02-19 02:45:00|12972|12942|12971|12941|12979|12949|12968|12938|40
1582080600000|2020-02-19 02:50:00|12969|12939|12937|12907|12971|12941|12936|12906|59
1582080900000|2020-02-19 02:55:00|12939|12909|12952|12922|12955|12925|12934|12904|72
1582081200000|2020-02-19 03:00:00|12949|12919|12964|12934|12976|12946|12949|12919|52
1582081500000|2020-02-19 03:05:00|12966|12936|12964|12934|12972|12942|12960|12930|34
1582081800000|2020-02-19 03:10:00|12962|12932|12970|12940|12974|12944|12962|12932|71
1582082100000|2020-02-19 03:15:00|12972|12942|12958|12928|12975|12945|12949|12919|111
1582082400000|2020-02-19 03:20:00|12959|12929|12959|12929|12967|12937|12957|12927|35
1582082700000|2020-02-19 03:25:00|12957|12927|12951|12921|12962|12932|12949|12919|24
1582083000000|2020-02-19 03:30:00|12952|12922|12964|12934|12967|12937|12947|12917|34
1582083300000|2020-02-19 03:35:00|12962|12932|12964|12934|12966|12936|12957|12927|13
1582083600000|2020-02-19 03:40:00|12966|12936|12966|12936|12969|12939|12964|12934|5
1582083900000|2020-02-19 03:45:00|12971|12941|12969|12939|12971|12941|12968|12938|3
1582084200000|2020-02-19 03:50:00|12967|12937|12969|12939|12969|12939|12967|12937|2
1582085100000|2020-02-19 04:05:00|12971|12941|12974|12944|12974|12944|12969|12939|9
1582085400000|2020-02-19 04:10:00|12972|12942|12974|12944|12974|12944|12972|12942|2
1582085700000|2020-02-19 04:15:00|12972|12942|12963|12933|12972|12942|12963|12933|5
1582086000000|2020-02-19 04:20:00|12964|12934|12969|12939|12971|12941|12964|12934|6
1582086300000|2020-02-19 04:25:00|12967|12937|12967|12937|12969|12939|12967|12937|5
1582086600000|2020-02-19 04:30:00|12966|12936|12964|12934|12971|12941|12964|12934|11
1582086900000|2020-02-19 04:35:00|12966|12936|12962|12932|12967|12937|12962|12932|7
1582087200000|2020-02-19 04:40:00|12960|12930|12967|12937|12967|12937|12958|12928|14
1582087500000|2020-02-19 04:45:00|12968|12938|12965|12935|12968|12938|12962|12932|5
1582087800000|2020-02-19 04:50:00|12964|12934|12961|12931|12964|12934|12961|12931|3
1582088100000|2020-02-19 04:55:00|12962|12932|12965|12935|12967|12937|12962|12932|5
1582088400000|2020-02-19 05:00:00|12967|12937|12965|12935|12967|12937|12965|12935|2
1582088700000|2020-02-19 05:05:00|12964|12934|12964|12934|12964|12934|12962|12932|3
1582089000000|2020-02-19 05:10:00|12967|12937|12964|12934|12967|12937|12964|12934|2
1582089300000|2020-02-19 05:15:00|12962|12932|12957|12927|12962|12932|12950|12920|10
1582089600000|2020-02-19 05:20:00|12954|12924|12959|12929|12961|12931|12954|12924|11
1582089900000|2020-02-19 05:25:00|12957|12927|12955|12925|12959|12929|12955|12925|4
1582090200000|2020-02-19 05:30:00|12954|12924|12942|12912|12957|12927|12940|12910|110
1582090500000|2020-02-19 05:35:00|12940|12910|12956|12926|12961|12931|12940|12910|115
1582090800000|2020-02-19 05:40:00|12954|12924|12954|12924|12962|12932|12954|12924|39
1582091100000|2020-02-19 05:45:00|12952|12922|12934|12904|12954|12924|12929|12899|116
1582091400000|2020-02-19 05:50:00|12932|12902|12946|12916|12956|12926|12929|12899|147
1582091700000|2020-02-19 05:55:00|12949|12919|12937|12907|12951|12921|12930|12900|227
1582092000000|2020-02-19 06:00:00|12939|12909|12907|12877|12945|12915|12899|12869|189
1582092300000|2020-02-19 06:05:00|12906|12876|12916|12886|12927|12897|12894|12864|111
1582092600000|2020-02-19 06:10:00|12914|12884|12909|12879|12926|12896|12902|12872|137
1582092900000|2020-02-19 06:15:00|12908|12878|12897|12867|12914|12884|12891|12861|149
1582093200000|2020-02-19 06:20:00|12899|12869|12904|12874|12911|12881|12889|12859|118
1582093500000|2020-02-19 06:25:00|12901|12871|12910|12880|12910|12880|12894|12864|79
1582093800000|2020-02-19 06:30:00|12912|12882|12905|12875|12915|12885|12902|12872|53
1582094100000|2020-02-19 06:35:00|12907|12877|12894|12864|12907|12877|12889|12859|108
1582094400000|2020-02-19 06:40:00|12892|12862|12887|12857|12900|12870|12884|12854|225
1582094700000|2020-02-19 06:45:00|12889|12859|12896|12866|12906|12876|12887|12857|125
1582095000000|2020-02-19 06:50:00|12894|12864|12908|12878|12916|12886|12883|12853|72
1582095300000|2020-02-19 06:55:00|12911|12881|12895|12865|12916|12886|12886|12856|58
1582095600000|2020-02-19 07:00:00|12897|12867|12884|12854|12899|12869|12882|12852|16
1582095900000|2020-02-19 07:05:00|12882|12852|12882|12852|12884|12854|12877|12847|4
1582096200000|2020-02-19 07:10:00|12884|12854|12882|12852|12886|12856|12882|12852|4
1582096500000|2020-02-19 07:15:00|12881|12851|12884|12854|12884|12854|12879|12849|22
1582096800000|2020-02-19 07:20:00|12886|12856|12906|12876|12906|12876|12884|12854|12
1582097100000|2020-02-19 07:25:00|12907|12877|12919|12889|12919|12889|12904|12874|20
1582097400000|2020-02-19 07:30:00|12917|12887|12907|12877|12919|12889|12898|12868|9
1582097700000|2020-02-19 07:35:00|12905|12875|12892|12862|12905|12875|12892|12862|6
1582098000000|2020-02-19 07:40:00|12890|12860|12897|12867|12897|12867|12890|12860|4
1582098300000|2020-02-19 07:45:00|12899|12869|12897|12867|12899|12869|12897|12867|2
1582098600000|2020-02-19 07:50:00|12895|12865|12897|12867|12897|12867|12895|12865|2
1582098900000|2020-02-19 07:55:00|12899|12869|12904|12874|12909|12879|12899|12869|6
1582099200000|2020-02-19 08:00:00|12903|12873|12903|12873|12923|12893|12892|12862|49
1582099800000|2020-02-19 08:10:00|12901|12871|12878|12848|12901|12871|12878|12848|17
1582100100000|2020-02-19 08:15:00|12883|12853|12885|12855|12887|12857|12860|12830|30
1582100400000|2020-02-19 08:20:00|12883|12853|12887|12857|12892|12862|12882|12852|14
1582100700000|2020-02-19 08:25:00|12885|12855|12883|12853|12890|12860|12880|12850|19
1582101000000|2020-02-19 08:30:00|12882|12852|12868|12838|12890|12860|12868|12838|17
1582101300000|2020-02-19 08:35:00|12865|12835|12867|12837|12876|12846|12863|12833|21
1582101600000|2020-02-19 08:40:00|12865|12835|12843|12813|12867|12837|12838|12808|42
1582101900000|2020-02-19 08:45:00|12845|12815|12852|12822|12853|12823|12840|12810|14
1582102200000|2020-02-19 08:50:00|12853|12823|12843|12813|12853|12823|12843|12813|12
1582102500000|2020-02-19 08:55:00|12842|12812|12830|12800|12842|12812|12812|12782|59
1582102800000|2020-02-19 09:00:00|12829|12799|12845|12815|12847|12817|12818|12788|27
1582103100000|2020-02-19 09:05:00|12847|12817|12837|12807|12847|12817|12831|12801|23
1582103400000|2020-02-19 09:10:00|12842|12812|12848|12818|12858|12828|12840|12810|33
1582103700000|2020-02-19 09:15:00|12847|12817|12847|12817|12847|12817|12840|12810|16
1582104000000|2020-02-19 09:20:00|12845|12815|12843|12813|12847|12817|12840|12810|7
1582104300000|2020-02-19 09:25:00|12842|12812|12838|12808|12842|12812|12835|12805|8
1582104600000|2020-02-19 09:30:00|12840|12810|12827|12797|12843|12813|12827|12797|16
1582104900000|2020-02-19 09:35:00|12828|12798|12827|12797|12830|12800|12822|12792|20
1582105200000|2020-02-19 09:40:00|12828|12798|12833|12803|12838|12808|12818|12788|15
1582105500000|2020-02-19 09:45:00|12830|12800|12823|12793|12830|12800|12822|12792|8
1582105800000|2020-02-19 09:50:00|12822|12792|12831|12801|12833|12803|12818|12788|11
1582106100000|2020-02-19 09:55:00|12830|12800|12835|12805|12842|12812|12830|12800|19
1582106400000|2020-02-19 10:00:00|12834|12804|12820|12790|12834|12804|12820|12790|11
1582106700000|2020-02-19 10:05:00|12818|12788|12807|12777|12818|12788|12807|12777|12
1582107000000|2020-02-19 10:10:00|12805|12775|12808|12778|12820|12790|12802|12772|19
1582107300000|2020-02-19 10:15:00|12810|12780|12818|12788|12818|12788|12808|12778|18
1582107600000|2020-02-19 10:20:00|12817|12787|12822|12792|12825|12795|12805|12775|19
1582107900000|2020-02-19 10:25:00|12820|12790|12826|12796|12826|12796|12813|12783|18
1582108200000|2020-02-19 10:30:00|12828|12798|12830|12800|12833|12803|12827|12797|11
1582108500000|2020-02-19 10:35:00|12832|12802|12828|12798|12838|12808|12824|12794|23
1582108800000|2020-02-19 10:40:00|12830|12800|12826|12796|12831|12801|12824|12794|8
1582109100000|2020-02-19 10:45:00|12824|12794|12818|12788|12824|12794|12818|12788|8
1582109400000|2020-02-19 10:50:00|12820|12790|12820|12790|12825|12795|12815|12785|19
1582109700000|2020-02-19 10:55:00|12818|12788|12820|12790|12820|12790|12816|12786|6
1582110000000|2020-02-19 11:00:00|12818|12788|12816|12786|12825|12795|12816|12786|14
1582110300000|2020-02-19 11:05:00|12815|12785|12821|12791|12821|12791|12811|12781|42
1582110600000|2020-02-19 11:10:00|12823|12793|12825|12795|12825|12795|12823|12793|2
1582110900000|2020-02-19 11:15:00|12826|12796|12818|12788|12826|12796|12818|12788|9
1582111200000|2020-02-19 11:20:00|12823|12793|12826|12796|12828|12798|12823|12793|5
1582111500000|2020-02-19 11:25:00|12828|12798|12825|12795|12828|12798|12825|12795|3
1582111800000|2020-02-19 11:30:00|12828|12798|12826|12796|12828|12798|12826|12796|4
1582112100000|2020-02-19 11:35:00|12828|12798|12838|12808|12840|12810|12828|12798|7
1582112400000|2020-02-19 11:40:00|12836|12806|12835|12805|12836|12806|12833|12803|4
1582112700000|2020-02-19 11:45:00|12833|12803|12835|12805|12836|12806|12831|12801|5
1582113000000|2020-02-19 11:50:00|12836|12806|12830|12800|12836|12806|12830|12800|7
1582113300000|2020-02-19 11:55:00|12826|12796|12831|12801|12831|12801|12826|12796|7
1582113600000|2020-02-19 12:00:00|12833|12803|12835|12805|12836|12806|12833|12803|12
1582113900000|2020-02-19 12:05:00|12833|12803|12825|12795|12835|12805|12823|12793|26
1582114200000|2020-02-19 12:10:00|12822|12792|12825|12795|12825|12795|12818|12788|12
1582114500000|2020-02-19 12:15:00|12823|12793|12805|12775|12825|12795|12805|12775|11
1582114800000|2020-02-19 12:20:00|12806|12776|12818|12788|12818|12788|12806|12776|7
1582115100000|2020-02-19 12:25:00|12819|12789|12818|12788|12820|12790|12818|12788|3
1582115400000|2020-02-19 12:30:00|12820|12790|12818|12788|12820|12790|12818|12788|2
1582115700000|2020-02-19 12:35:00|12820|12790|12808|12778|12820|12790|12808|12778|8
1582116000000|2020-02-19 12:40:00|12810|12780|12825|12795|12826|12796|12810|12780|12
1582116300000|2020-02-19 12:45:00|12824|12794|12822|12792|12827|12797|12820|12790|9
1582116600000|2020-02-19 12:50:00|12821|12791|12817|12787|12822|12792|12817|12787|10
1582116900000|2020-02-19 12:55:00|12820|12790|12811|12781|12820|12790|12807|12777|15
1582117200000|2020-02-19 13:00:00|12806|12776|12792|12762|12807|12777|12787|12757|48
1582117500000|2020-02-19 13:05:00|12794|12764|12801|12771|12815|12785|12794|12764|45
1582117800000|2020-02-19 13:10:00|12804|12774|12816|12786|12816|12786|12804|12774|13
1582118100000|2020-02-19 13:15:00|12812|12782|12800|12770|12812|12782|12797|12767|22
1582118400000|2020-02-19 13:20:00|12798|12768|12803|12773|12812|12782|12797|12767|25
1582118700000|2020-02-19 13:25:00|12802|12772|12812|12782|12823|12793|12798|12768|39
1582119000000|2020-02-19 13:30:00|12814|12784|12803|12773|12817|12787|12797|12767|17
1582119300000|2020-02-19 13:35:00|12799|12769|12796|12766|12799|12769|12789|12759|40
1582119600000|2020-02-19 13:40:00|12794|12764|12791|12761|12798|12768|12789|12759|45
1582119900000|2020-02-19 13:45:00|12789|12759|12789|12759|12793|12763|12785|12755|30
1582120200000|2020-02-19 13:50:00|12791|12761|12793|12763|12793|12763|12789|12759|20
1582120500000|2020-02-19 13:55:00|12791|12761|12758|12728|12793|12763|12746|12716|62
1582120800000|2020-02-19 14:00:00|12754|12724|12748|12718|12754|12724|12738|12708|47
1582121100000|2020-02-19 14:05:00|12749|12719|12751|12721|12753|12723|12748|12718|9
1582121400000|2020-02-19 14:10:00|12749|12719|12763|12733|12763|12733|12749|12719|23
1582121700000|2020-02-19 14:15:00|12764|12734|12758|12728|12768|12738|12758|12728|15
1582122000000|2020-02-19 14:20:00|12764|12734|12756|12726|12764|12734|12753|12723|14
1582122300000|2020-02-19 14:25:00|12754|12724|12739|12709|12754|12724|12739|12709|11
1582122600000|2020-02-19 14:30:00|12738|12708|12744|12714|12744|12714|12718|12688|80
1582122900000|2020-02-19 14:35:00|12743|12713|12741|12711|12756|12726|12739|12709|34
1582123200000|2020-02-19 14:40:00|12743|12713|12738|12708|12744|12714|12738|12708|15
1582123500000|2020-02-19 14:45:00|12739|12709|12723|12693|12743|12713|12719|12689|22
1582123800000|2020-02-19 14:50:00|12724|12694|12720|12690|12729|12699|12715|12685|13
1582124100000|2020-02-19 14:55:00|12718|12688|12738|12708|12738|12708|12709|12679|26
1582124400000|2020-02-19 15:00:00|12739|12709|12732|12702|12742|12712|12726|12696|28
1582124700000|2020-02-19 15:05:00|12731|12701|12720|12690|12731|12701|12714|12684|24
1582125000000|2020-02-19 15:10:00|12722|12692|12727|12697|12737|12707|12720|12690|20
1582125300000|2020-02-19 15:15:00|12722|12692|12722|12692|12722|12692|12709|12679|23
1582125600000|2020-02-19 15:20:00|12727|12697|12727|12697|12732|12702|12724|12694|22
1582125900000|2020-02-19 15:25:00|12730|12700|12722|12692|12732|12702|12722|12692|12
1582126200000|2020-02-19 15:30:00|12720|12690|12734|12704|12740|12710|12717|12687|26
1582126500000|2020-02-19 15:35:00|12735|12705|12713|12683|12735|12705|12713|12683|27
1582126800000|2020-02-19 15:40:00|12718|12688|12713|12683|12722|12692|12706|12676|28
1582127100000|2020-02-19 15:45:00|12709|12679|12713|12683|12713|12683|12706|12676|16
1582127400000|2020-02-19 15:50:00|12709|12679|12713|12683|12713|12683|12709|12679|3
1582127700000|2020-02-19 15:55:00|12714|12684|12724|12694|12736|12706|12714|12684|26
1582128000000|2020-02-19 16:00:00|12725|12695|12737|12707|12737|12707|12725|12695|19
1582128300000|2020-02-19 16:05:00|12740|12710|12754|12724|12754|12724|12734|12704|27
1582128600000|2020-02-19 16:10:00|12752|12722|12767|12737|12777|12747|12752|12722|38
1582128900000|2020-02-19 16:15:00|12766|12736|12772|12742|12779|12749|12766|12736|15
1582129200000|2020-02-19 16:20:00|12774|12744|12784|12754|12791|12761|12767|12737|27
1582129500000|2020-02-19 16:25:00|12786|12756|12782|12752|12804|12774|12777|12747|22
1582129800000|2020-02-19 16:30:00|12784|12754|12780|12750|12791|12761|12777|12747|17
1582130100000|2020-02-19 16:35:00|12779|12749|12779|12749|12784|12754|12777|12747|17
1582130400000|2020-02-19 16:40:00|12780|12750|12791|12761|12791|12761|12780|12750|12
1582130700000|2020-02-19 16:45:00|12787|12757|12797|12767|12797|12767|12786|12756|6
1582131000000|2020-02-19 16:50:00|12799|12769|12794|12764|12806|12776|12794|12764|14
1582131300000|2020-02-19 16:55:00|12791|12761|12827|12797|12847|12817|12791|12761|86
1582131600000|2020-02-19 17:00:00|12831|12801|12844|12814|12856|12826|12831|12801|36
1582131900000|2020-02-19 17:05:00|12846|12816|12854|12824|12856|12826|12846|12816|20
1582132200000|2020-02-19 17:10:00|12852|12822|12846|12816|12852|12822|12846|12816|5
1582132500000|2020-02-19 17:15:00|12847|12817|12846|12816|12847|12817|12846|12816|4
1582133100000|2020-02-19 17:25:00|12842|12812|12839|12809|12846|12816|12839|12809|8
1582133400000|2020-02-19 17:30:00|12837|12807|12841|12811|12841|12811|12837|12807|4
1582133700000|2020-02-19 17:35:00|12842|12812|12842|12812|12842|12812|12841|12811|3
1582134000000|2020-02-19 17:40:00|12844|12814|12842|12812|12844|12814|12837|12807|6
1582134300000|2020-02-19 17:45:00|12844|12814|12847|12817|12849|12819|12844|12814|5
1582134900000|2020-02-19 17:55:00|12846.5|12816.5|12858.5|12828.5|12865.5|12835.5|12846.5|12816.5|9
1582160400000|2020-02-20 01:00:00|12899|12869|12927|12897|12942|12912|12899|12869|73
1582160700000|2020-02-20 01:05:00|12929|12899|12944|12914|12944|12914|12927|12897|188
1582161000000|2020-02-20 01:10:00|12946|12916|12954|12924|12962|12932|12946|12916|94
1582161300000|2020-02-20 01:15:00|12956|12926|12956|12926|12976|12946|12954|12924|218
1582161600000|2020-02-20 01:20:00|12958|12928|12934|12904|12962|12932|12929|12899|138
1582161900000|2020-02-20 01:25:00|12933|12903|12944|12914|12961|12931|12929|12899|221
1582162200000|2020-02-20 01:30:00|12943|12913|12909|12879|12944|12914|12907|12877|86
1582162500000|2020-02-20 01:35:00|12906|12876|12899|12869|12906|12876|12884|12854|98
1582162800000|2020-02-20 01:40:00|12896|12866|12879|12849|12909|12879|12866|12836|92
1582163100000|2020-02-20 01:45:00|12876|12846|12866|12836|12883|12853|12861|12831|86
1582163400000|2020-02-20 01:50:00|12864|12834|12872|12842|12873|12843|12847|12817|109
1582163700000|2020-02-20 01:55:00|12874|12844|12906|12876|12906|12876|12870|12840|214
1582164000000|2020-02-20 02:00:00|12904|12874|12878|12848|12912|12882|12876|12846|133
1582164300000|2020-02-20 02:05:00|12876|12846|12864|12834|12879|12849|12846|12816|127
1582164600000|2020-02-20 02:10:00|12861|12831|12864|12834|12869|12839|12846|12816|93
1582164900000|2020-02-20 02:15:00|12861|12831|12859|12829|12861|12831|12859|12829|3
1582165200000|2020-02-20 02:20:00|12856|12826|12844|12814|12856|12826|12842|12812|13
1582165500000|2020-02-20 02:25:00|12846|12816|12846|12816|12850|12820|12846|12816|5
1582165800000|2020-02-20 02:30:00|12844|12814|12829|12799|12846|12816|12829|12799|61
1582166100000|2020-02-20 02:35:00|12831|12801|12828|12798|12834|12804|12816|12786|88
1582166400000|2020-02-20 02:40:00|12826|12796|12819|12789|12829|12799|12817|12787|56
1582166700000|2020-02-20 02:45:00|12817|12787|12824|12794|12829|12799|12812|12782|70
1582167000000|2020-02-20 02:50:00|12826|12796|12832|12802|12832|12802|12818|12788|41
1582167300000|2020-02-20 02:55:00|12836|12806|12833|12803|12847|12817|12831|12801|44
1582167600000|2020-02-20 03:00:00|12834|12804|12839|12809|12842|12812|12826|12796|29
1582167900000|2020-02-20 03:05:00|12837|12807|12838|12808|12849|12819|12837|12807|32
1582168200000|2020-02-20 03:10:00|12836|12806|12826|12796|12838|12808|12821|12791|89
1582168500000|2020-02-20 03:15:00|12824|12794|12832|12802|12836|12806|12821|12791|56
1582168800000|2020-02-20 03:20:00|12829|12799|12826|12796|12834|12804|12821|12791|74
1582169100000|2020-02-20 03:25:00|12824|12794|12839|12809|12839|12809|12824|12794|35
1582169400000|2020-02-20 03:30:00|12842|12812|12839|12809|12842|12812|12836|12806|13
1582169700000|2020-02-20 03:35:00|12837|12807|12840|12810|12842|12812|12837|12807|35
1582170000000|2020-02-20 03:40:00|12842|12812|12844|12814|12844|12814|12840|12810|6
1582170300000|2020-02-20 03:45:00|12842|12812|12844|12814|12844|12814|12842|12812|2
1582170600000|2020-02-20 03:50:00|12846|12816|12844|12814|12846|12816|12844|12814|2
1582170900000|2020-02-20 03:55:00|12841|12811|12843|12813|12843|12813|12839|12809|4
1582171200000|2020-02-20 04:00:00|12841|12811|12841|12811|12841|12811|12837|12807|4
1582171500000|2020-02-20 04:05:00|12839|12809|12839|12809|12839|12809|12839|12809|1
1582172100000|2020-02-20 04:15:00|12841|12811|12841|12811|12841|12811|12841|12811|1
1582172400000|2020-02-20 04:20:00|12839|12809|12839|12809|12839|12809|12839|12809|1
1582173000000|2020-02-20 04:30:00|12841|12811|12841|12811|12841|12811|12841|12811|1
1582173300000|2020-02-20 04:35:00|12839|12809|12839|12809|12839|12809|12839|12809|1
1582174200000|2020-02-20 04:50:00|12838|12808|12838|12808|12838|12808|12838|12808|1
1582174800000|2020-02-20 05:00:00|12841|12811|12839|12809|12841|12811|12838|12808|3
1582175100000|2020-02-20 05:05:00|12841|12811|12841|12811|12842|12812|12841|12811|3
1582175400000|2020-02-20 05:10:00|12839|12809|12838|12808|12839|12809|12838|12808|2
1582175700000|2020-02-20 05:15:00|12839|12809|12839|12809|12839|12809|12839|12809|1
1582176000000|2020-02-20 05:20:00|12838|12808|12838|12808|12838|12808|12838|12808|1
1582176600000|2020-02-20 05:30:00|12836|12806|12846|12816|12846|12816|12836|12806|30
1582176900000|2020-02-20 05:35:00|12847|12817|12867|12837|12871|12841|12845|12815|152
1582177200000|2020-02-20 05:40:00|12869|12839|12889|12859|12892|12862|12863|12833|275
1582177500000|2020-02-20 05:45:00|12891|12861|12919|12889|12921|12891|12889|12859|151
1582177800000|2020-02-20 05:50:00|12921|12891|12925|12895|12932|12902|12914|12884|125
1582178100000|2020-02-20 05:55:00|12927|12897|12919|12889|12939|12909|12916|12886|110
1582178400000|2020-02-20 06:00:00|12918|12888|12918|12888|12927|12897|12915|12885|51
1582178700000|2020-02-20 06:05:00|12916|12886|12901|12871|12926|12896|12895|12865|39
1582179000000|2020-02-20 06:10:00|12903|12873|12906|12876|12910|12880|12897|12867|115
1582179300000|2020-02-20 06:15:00|12904|12874|12909|12879|12909|12879|12898|12868|148
1582179600000|2020-02-20 06:20:00|12911|12881|12931|12901|12934|12904|12908|12878|60
1582179900000|2020-02-20 06:25:00|12933|12903|12923|12893|12938|12908|12923|12893|38
1582180200000|2020-02-20 06:30:00|12925|12895|12938|12908|12938|12908|12923|12893|48
1582180500000|2020-02-20 06:35:00|12936|12906|12933|12903|12938|12908|12911|12881|93
1582180800000|2020-02-20 06:40:00|12935|12905|12923|12893|12935|12905|12921|12891|82
1582181100000|2020-02-20 06:45:00|12921|12891|12908|12878|12921|12891|12901|12871|125
1582181400000|2020-02-20 06:50:00|12910|12880|12904|12874|12920|12890|12897|12867|94
1582181700000|2020-02-20 06:55:00|12906|12876|12904|12874|12910|12880|12904|12874|64
1582182000000|2020-02-20 07:00:00|12903|12873|12908|12878|12908|12878|12892|12862|17
1582182300000|2020-02-20 07:05:00|12897|12867|12860|12830|12897|12867|12858|12828|21
1582182600000|2020-02-20 07:10:00|12857|12827|12853|12823|12857|12827|12850|12820|17
1582182900000|2020-02-20 07:15:00|12855|12825|12871|12841|12871|12841|12853|12823|14
1582183200000|2020-02-20 07:20:00|12865|12835|12852|12822|12865|12835|12852|12822|11
1582183500000|2020-02-20 07:25:00|12850|12820|12838|12808|12850|12820|12838|12808|10
1582183800000|2020-02-20 07:30:00|12830|12800|12818|12788|12833|12803|12809|12779|17
1582184100000|2020-02-20 07:35:00|12816|12786|12828|12798|12828|12798|12816|12786|7
1582184400000|2020-02-20 07:40:00|12830|12800|12831|12801|12834|12804|12828|12798|7
1582184700000|2020-02-20 07:45:00|12833|12803|12838|12808|12838|12808|12833|12803|3
1582185000000|2020-02-20 07:50:00|12839|12809|12838|12808|12840|12810|12838|12808|4
1582185600000|2020-02-20 08:00:00|12839|12809|12816|12786|12841|12811|12805|12775|39
1582185900000|2020-02-20 08:05:00|12817|12787|12808|12778|12817|12787|12806|12776|12
1582186200000|2020-02-20 08:10:00|12809|12779|12818|12788|12825|12795|12806|12776|28
1582186500000|2020-02-20 08:15:00|12816|12786|12816|12786|12816|12786|12806|12776|16
1582186800000|2020-02-20 08:20:00|12815|12785|12809|12779|12816|12786|12806|12776|21
1582187100000|2020-02-20 08:25:00|12811|12781|12806|12776|12818|12788|12806|12776|26
1582187400000|2020-02-20 08:30:00|12803|12773|12808|12778|12809|12779|12798|12768|17
1582187700000|2020-02-20 08:35:00|12811|12781|12804|12774|12811|12781|12801|12771|11
1582188000000|2020-02-20 08:40:00|12806|12776|12811|12781|12818|12788|12801|12771|20
1582188300000|2020-02-20 08:45:00|12813|12783|12793|12763|12813|12783|12790|12760|19
1582188600000|2020-02-20 08:50:00|12796|12766|12791|12761|12796|12766|12788|12758|27
1582188900000|2020-02-20 08:55:00|12794|12764|12786|12756|12794|12764|12781|12751|20
1582189200000|2020-02-20 09:00:00|12785|12755|12781|12751|12786|12756|12780|12750|15
1582189500000|2020-02-20 09:05:00|12785|12755|12785|12755|12790|12760|12783|12753|17
1582189800000|2020-02-20 09:10:00|12786|12756|12783|12753|12791|12761|12781|12751|19
1582190100000|2020-02-20 09:15:00|12785|12755|12776|12746|12785|12755|12771|12741|15
1582190400000|2020-02-20 09:20:00|12771|12741|12764|12734|12771|12741|12761|12731|21
1582190700000|2020-02-20 09:25:00|12766|12736|12785|12755|12785|12755|12766|12736|18
1582191000000|2020-02-20 09:30:00|12783|12753|12783|12753|12790|12760|12778|12748|12
1582191300000|2020-02-20 09:35:00|12785|12755|12785|12755|12789|12759|12780|12750|11
1582191600000|2020-02-20 09:40:00|12783|12753|12785|12755|12785|12755|12773|12743|23
1582191900000|2020-02-20 09:45:00|12786|12756|12788|12758|12791|12761|12785|12755|11
1582192200000|2020-02-20 09:50:00|12790|12760|12786|12756|12794|12764|12786|12756|7
1582192500000|2020-02-20 09:55:00|12788|12758|12785|12755|12790|12760|12785|12755|8
1582192800000|2020-02-20 10:00:00|12786|12756|12798|12768|12806|12776|12786|12756|20
1582193100000|2020-02-20 10:05:00|12796|12766|12810|12780|12810|12780|12796|12766|4
1582193400000|2020-02-20 10:10:00|12808|12778|12821|12791|12821|12791|12808|12778|13
1582193700000|2020-02-20 10:15:00|12824|12794|12813|12783|12826|12796|12811|12781|11
1582194000000|2020-02-20 10:20:00|12811|12781|12806|12776|12811|12781|12806|12776|3
1582194300000|2020-02-20 10:25:00|12805|12775|12791|12761|12805|12775|12791|12761|7
1582194600000|2020-02-20 10:30:00|12793|12763|12793|12763|12794|12764|12793|12763|5
1582194900000|2020-02-20 10:35:00|12791|12761|12796|12766|12796|12766|12791|12761|6
1582195200000|2020-02-20 10:40:00|12794|12764|12791|12761|12794|12764|12791|12761|2
1582195500000|2020-02-20 10:45:00|12790|12760|12790|12760|12790|12760|12786|12756|4
1582195800000|2020-02-20 10:50:00|12791|12761|12801|12771|12805|12775|12791|12761|11
1582196100000|2020-02-20 10:55:00|12800|12770|12806|12776|12806|12776|12791|12761|6
1582196400000|2020-02-20 11:00:00|12804|12774|12793|12763|12806|12776|12790|12760|14
1582196700000|2020-02-20 11:05:00|12795|12765|12793|12763|12797|12767|12790|12760|10
1582197000000|2020-02-20 11:10:00|12795|12765|12805|12775|12806|12776|12795|12765|11
1582197300000|2020-02-20 11:15:00|12806|12776|12807|12777|12810|12780|12805|12775|10
1582197600000|2020-02-20 11:20:00|12805|12775|12798|12768|12805|12775|12795|12765|9
1582197900000|2020-02-20 11:25:00|12795|12765|12805|12775|12807|12777|12795|12765|9
1582198200000|2020-02-20 11:30:00|12807|12777|12813|12783|12815|12785|12807|12777|9
1582198500000|2020-02-20 11:35:00|12811|12781|12827|12797|12838|12808|12810|12780|24
1582198800000|2020-02-20 11:40:00|12828|12798|12825|12795|12833|12803|12825|12795|9
1582199100000|2020-02-20 11:45:00|12827|12797|12830|12800|12832|12802|12825|12795|7
1582199400000|2020-02-20 11:50:00|12829|12799|12813|12783|12829|12799|12813|12783|7
1582199700000|2020-02-20 11:55:00|12815|12785|12820|12790|12820|12790|12815|12785|4
1582200000000|2020-02-20 12:00:00|12818|12788|12818|12788|12818|12788|12818|12788|1
1582200300000|2020-02-20 12:05:00|12815|12785|12818|12788|12818|12788|12815|12785|2
1582200600000|2020-02-20 12:10:00|12817|12787|12820|12790|12825|12795|12815|12785|6
1582200900000|2020-02-20 12:15:00|12823|12793|12818|12788|12823|12793|12815|12785|6
1582201200000|2020-02-20 12:20:00|12816|12786|12817|12787|12818|12788|12816|12786|3
1582201500000|2020-02-20 12:25:00|12818|12788|12818|12788|12823|12793|12815|12785|12
1582201800000|2020-02-20 12:30:00|12816|12786|12810|12780|12816|12786|12806|12776|7
1582202100000|2020-02-20 12:35:00|12811|12781|12814|12784|12814|12784|12809|12779|12
1582202400000|2020-02-20 12:40:00|12813|12783|12814|12784|12814|12784|12811|12781|5
1582202700000|2020-02-20 12:45:00|12816|12786|12818|12788|12822|12792|12813|12783|18
1582203000000|2020-02-20 12:50:00|12816|12786|12826|12796|12828|12798|12816|12786|20
1582203300000|2020-02-20 12:55:00|12824|12794|12831|12801|12833|12803|12823|12793|34
1582203600000|2020-02-20 13:00:00|12830|12800|12816|12786|12833|12803|12813|12783|26
1582203900000|2020-02-20 13:05:00|12809|12779|12794|12764|12809|12779|12789|12759|21
1582204200000|2020-02-20 13:10:00|12789|12759|12804|12774|12804|12774|12789|12759|7
1582204500000|2020-02-20 13:15:00|12803|12773|12780|12750|12803|12773|12776|12746|20
1582204800000|2020-02-20 13:20:00|12778|12748|12775|12745|12780|12750|12768|12738|28
1582205100000|2020-02-20 13:25:00|12773|12743|12770|12740|12782|12752|12770|12740|20
1582205400000|2020-02-20 13:30:00|12768|12738|12765|12735|12768|12738|12760|12730|5
1582205700000|2020-02-20 13:35:00|12763|12733|12765|12735|12768|12738|12761|12731|13
1582206000000|2020-02-20 13:40:00|12763|12733|12756|12726|12763|12733|12755|12725|7
1582206300000|2020-02-20 13:45:00|12755|12725|12755|12725|12761|12731|12755|12725|25
1582206600000|2020-02-20 13:50:00|12753|12723|12740|12710|12753|12723|12738|12708|8
1582206900000|2020-02-20 13:55:00|12741|12711|12748|12718|12750|12720|12741|12711|13
1582207200000|2020-02-20 14:00:00|12745|12715|12748|12718|12750|12720|12745|12715|14
1582207500000|2020-02-20 14:05:00|12746|12716|12748|12718|12753|12723|12745|12715|29
1582207800000|2020-02-20 14:10:00|12746|12716|12755|12725|12755|12725|12734|12704|24
1582208100000|2020-02-20 14:15:00|12752|12722|12761|12731|12762|12732|12748|12718|30
1582208400000|2020-02-20 14:20:00|12762|12732|12771|12741|12772|12742|12762|12732|17
1582208700000|2020-02-20 14:25:00|12769|12739|12771|12741|12771|12741|12766|12736|24
1582209000000|2020-02-20 14:30:00|12769|12739|12766|12736|12769|12739|12761|12731|10
1582209300000|2020-02-20 14:35:00|12765|12735|12761|12731|12765|12735|12746|12716|31
1582209600000|2020-02-20 14:40:00|12759|12729|12747|12717|12761|12731|12747|12717|27
1582209900000|2020-02-20 14:45:00|12749|12719|12751|12721|12751|12721|12736|12706|23
1582210200000|2020-02-20 14:50:00|12754|12724|12741|12711|12756|12726|12741|12711|19
1582210500000|2020-02-20 14:55:00|12740|12710|12736|12706|12746|12716|12736|12706|24
1582210800000|2020-02-20 15:00:00|12737|12707|12753|12723|12753|12723|12737|12707|19
1582211100000|2020-02-20 15:05:00|12755|12725|12750|12720|12760|12730|12750|12720|17
1582211400000|2020-02-20 15:10:00|12751|12721|12750|12720|12751|12721|12750|12720|2
1582211700000|2020-02-20 15:15:00|12753|12723|12764|12734|12765|12735|12753|12723|15
1582212000000|2020-02-20 15:20:00|12765|12735|12762|12732|12775|12745|12762|12732|21
1582212300000|2020-02-20 15:25:00|12759|12729|12769|12739|12778|12748|12759|12729|11
1582212600000|2020-02-20 15:30:00|12768|12738|12755|12725|12768|12738|12751|12721|44
1582212900000|2020-02-20 15:35:00|12757|12727|12760|12730|12760|12730|12757|12727|4
1582213200000|2020-02-20 15:40:00|12758|12728|12758|12728|12761|12731|12755|12725|13
1582213500000|2020-02-20 15:45:00|12755|12725|12758|12728|12775|12745|12755|12725|29
1582213800000|2020-02-20 15:50:00|12760|12730|12743|12713|12760|12730|12740|12710|19
1582214100000|2020-02-20 15:55:00|12745|12715|12730|12700|12745|12715|12725|12695|19
1582214400000|2020-02-20 16:00:00|12731|12701|12745|12715|12748|12718|12731|12701|20
1582214700000|2020-02-20 16:05:00|12751|12721|12760|12730|12766|12736|12751|12721|20
1582215000000|2020-02-20 16:10:00|12757|12727|12750|12720|12760|12730|12748|12718|20
1582215300000|2020-02-20 16:15:00|12748|12718|12740|12710|12748|12718|12738|12708|17
1582215600000|2020-02-20 16:20:00|12738|12708|12721|12691|12740|12710|12721|12691|19
1582215900000|2020-02-20 16:25:00|12718|12688|12700|12670|12718|12688|12683|12653|48
1582216200000|2020-02-20 16:30:00|12703|12673|12687|12657|12703|12673|12685|12655|38
1582216500000|2020-02-20 16:35:00|12685|12655|12700|12670|12703|12673|12665|12635|51
1582216800000|2020-02-20 16:40:00|12698|12668|12695|12665|12711|12681|12695|12665|28
1582217100000|2020-02-20 16:45:00|12693|12663|12685|12655|12693|12663|12683|12653|23
1582217400000|2020-02-20 16:50:00|12687|12657|12709|12679|12709|12679|12667|12637|61
1582217700000|2020-02-20 16:55:00|12710|12680|12697|12667|12735|12705|12675|12645|92
1582218000000|2020-02-20 17:00:00|12698|12668|12718|12688|12735|12705|12698|12668|54
1582218300000|2020-02-20 17:05:00|12720|12690|12715|12685|12729|12699|12715|12685|8
1582218600000|2020-02-20 17:10:00|12717|12687|12722|12692|12724|12694|12711|12681|13
1582218900000|2020-02-20 17:15:00|12720|12690|12720|12690|12720|12690|12718|12688|3
1582219200000|2020-02-20 17:20:00|12718|12688|12714|12684|12720|12690|12714|12684|5
1582219500000|2020-02-20 17:25:00|12715|12685|12730|12700|12730|12700|12715|12685|11
1582219800000|2020-02-20 17:30:00|12733|12703|12731|12701|12741|12711|12727|12697|21
1582220100000|2020-02-20 17:35:00|12729|12699|12731|12701|12731|12701|12729|12699|2
1582220700000|2020-02-20 17:45:00|12732|12702|12731|12701|12732|12702|12729|12699|4
1582221000000|2020-02-20 17:50:00|12732|12702|12732|12702|12736|12706|12732|12702|5
1582221300000|2020-02-20 17:55:00|12731.5|12701.5|12736.5|12706.5|12738.5|12708.5|12731.5|12701.5|9
1582246800000|2020-02-21 01:00:00|12736|12706|12728|12698|12743|12713|12716|12686|138
1582247100000|2020-02-21 01:05:00|12726|12696|12729|12699|12766|12736|12723|12693|111
1582247400000|2020-02-21 01:10:00|12728|12698|12725|12695|12736|12706|12707|12677|272
1582247700000|2020-02-21 01:15:00|12726|12696|12741|12711|12751|12721|12726|12696|166
1582248000000|2020-02-21 01:20:00|12739|12709|12746|12716|12750|12720|12733|12703|82
1582248300000|2020-02-21 01:25:00|12744|12714|12738|12708|12746|12716|12726|12696|131
1582248600000|2020-02-21 01:30:00|12740|12710|12763|12733|12770|12740|12731|12701|79
1582248900000|2020-02-21 01:35:00|12766|12736|12759|12729|12768|12738|12753|12723|42
1582249200000|2020-02-21 01:40:00|12758|12728|12778|12748|12780|12750|12758|12728|91
1582249500000|2020-02-21 01:45:00|12781|12751|12781|12751|12790|12760|12779|12749|72
1582249800000|2020-02-21 01:50:00|12783|12753|12771|12741|12800|12770|12759|12729|112
1582250100000|2020-02-21 01:55:00|12769|12739|12773|12743|12780|12750|12763|12733|72
1582250400000|2020-02-21 02:00:00|12771|12741|12756|12726|12781|12751|12753|12723|76
1582250700000|2020-02-21 02:05:00|12754|12724|12766|12736|12771|12741|12751|12721|27
1582251000000|2020-02-21 02:10:00|12764|12734|12734|12704|12769|12739|12729|12699|150
1582251300000|2020-02-21 02:15:00|12736|12706|12738|12708|12741|12711|12736|12706|3
1582251600000|2020-02-21 02:20:00|12740|12710|12731|12701|12740|12710|12731|12701|7
1582252200000|2020-02-21 02:30:00|12729|12699|12704|12674|12729|12699|12688|12658|239
1582252500000|2020-02-21 02:35:00|12706|12676|12666|12636|12706|12676|12661|12631|124
1582252800000|2020-02-21 02:40:00|12664|12634|12694|12664|12696|12666|12664|12634|115
1582253100000|2020-02-21 02:45:00|12691|12661|12679|12649|12691|12661|12676|12646|53
1582253400000|2020-02-21 02:50:00|12678|12648|12688|12658|12700|12670|12678|12648|58
1582253700000|2020-02-21 02:55:00|12691|12661|12685|12655|12691|12661|12684|12654|23
1582254000000|2020-02-21 03:00:00|12683|12653|12703|12673|12709|12679|12683|12653|21
1582254300000|2020-02-21 03:05:00|12701|12671|12706|12676|12706|12676|12699|12669|15
1582254600000|2020-02-21 03:10:00|12704|12674|12693|12663|12704|12674|12688|12658|43
1582254900000|2020-02-21 03:15:00|12691|12661|12696|12666|12699|12669|12691|12661|36
1582255200000|2020-02-21 03:20:00|12694|12664|12705|12675|12710|12680|12676|12646|69
1582255500000|2020-02-21 03:25:00|12703|12673|12711|12681|12719|12689|12703|12673|58
1582255800000|2020-02-21 03:30:00|12713|12683|12713|12683|12714|12684|12713|12683|3
1582256400000|2020-02-21 03:40:00|12714|12684|12704|12674|12714|12684|12694|12664|9
1582256700000|2020-02-21 03:45:00|12708|12678|12714|12684|12714|12684|12706|12676|6
1582257000000|2020-02-21 03:50:00|12716|12686|12716|12686|12716|12686|12716|12686|1
1582257300000|2020-02-21 03:55:00|12714|12684|12716|12686|12716|12686|12714|12684|2
1582257600000|2020-02-21 04:00:00|12714|12684|12714|12684|12714|12684|12714|12684|1
1582258800000|2020-02-21 04:20:00|12716|12686|12718|12688|12721|12691|12714|12684|7
1582259100000|2020-02-21 04:25:00|12721|12691|12719|12689|12721|12691|12718|12688|7
1582259400000|2020-02-21 04:30:00|12721|12691|12718|12688|12721|12691|12718|12688|3
1582259700000|2020-02-21 04:35:00|12720|12690|12719|12689|12721|12691|12719|12689|3
1582260000000|2020-02-21 04:40:00|12718|12688|12721|12691|12726|12696|12718|12688|6
1582260300000|2020-02-21 04:45:00|12723|12693|12723|12693|12723|12693|12723|12693|1
1582260600000|2020-02-21 04:50:00|12726|12696|12723|12693|12726|12696|12723|12693|3
1582261800000|2020-02-21 05:10:00|12726|12696|12726|12696|12726|12696|12726|12696|1
1582262100000|2020-02-21 05:15:00|12724|12694|12723|12693|12724|12694|12723|12693|2
1582262400000|2020-02-21 05:20:00|12721|12691|12718|12688|12721|12691|12718|12688|2
1582262700000|2020-02-21 05:25:00|12719|12689|12719|12689|12719|12689|12719|12689|1
1582263000000|2020-02-21 05:30:00|12716|12686|12698|12668|12718|12688|12688|12658|113
1582263300000|2020-02-21 05:35:00|12696|12666|12688|12658|12701|12671|12685|12655|62
1582263600000|2020-02-21 05:40:00|12686|12656|12688|12658|12690|12660|12674|12644|65
1582263900000|2020-02-21 05:45:00|12686|12656|12676|12646|12688|12658|12671|12641|50
1582264200000|2020-02-21 05:50:00|12674|12644|12691|12661|12696|12666|12671|12641|33
1582264500000|2020-02-21 05:55:00|12689|12659|12704|12674|12708|12678|12686|12656|24
1582264800000|2020-02-21 06:00:00|12703|12673|12713|12683|12714|12684|12699|12669|31
1582265100000|2020-02-21 06:05:00|12714|12684|12694|12664|12714|12684|12694|12664|31
1582265400000|2020-02-21 06:10:00|12692|12662|12691|12661|12696|12666|12683|12653|42
1582265700000|2020-02-21 06:15:00|12690|12660|12670|12640|12696|12666|12670|12640|55
1582266000000|2020-02-21 06:20:00|12671|12641|12676|12646|12683|12653|12666|12636|58
1582266300000|2020-02-21 06:25:00|12674|12644|12676|12646|12676|12646|12661|12631|36
1582266600000|2020-02-21 06:30:00|12673|12643|12663|12633|12675|12645|12655.5|12625.5|29
1582266900000|2020-02-21 06:35:00|12661|12631|12658|12628|12665|12635|12655|12625|24
1582267200000|2020-02-21 06:40:00|12659|12629|12661|12631|12666|12636|12658|12628|23
1582267500000|2020-02-21 06:45:00|12662|12632|12675|12645|12681|12651|12662|12632|44
1582267800000|2020-02-21 06:50:00|12676|12646|12659|12629|12676|12646|12659|12629|46
1582268100000|2020-02-21 06:55:00|12661|12631|12644|12614|12666|12636|12637|12607|69
1582268400000|2020-02-21 07:00:00|12642|12612|12641|12611|12644|12614|12637|12607|7
1582268700000|2020-02-21 07:05:00|12639|12609|12634|12604|12641|12611|12631|12601|12
1582269000000|2020-02-21 07:10:00|12632|12602|12634|12604|12634|12604|12629|12599|5
1582269300000|2020-02-21 07:15:00|12632|12602|12628|12598|12632|12602|12628|12598|3
1582269600000|2020-02-21 07:20:00|12626|12596|12626|12596|12628|12598|12626|12596|3
1582269900000|2020-02-21 07:25:00|12628|12598|12626|12596|12630|12600|12626|12596|3
1582270200000|2020-02-21 07:30:00|12624|12594|12611|12581|12624|12594|12609|12579|10
1582270500000|2020-02-21 07:35:00|12616|12586|12621|12591|12623|12593|12616|12586|6
1582271100000|2020-02-21 07:45:00|12623|12593|12621|12591|12625|12595|12621|12591|4
1582271400000|2020-02-21 07:50:00|12623|12593|12619|12589|12623|12593|12616|12586|6
1582271700000|2020-02-21 07:55:00|12618|12588|12609|12579|12618|12588|12609|12579|5
1582272000000|2020-02-21 08:00:00|12608|12578|12598|12568|12608|12578|12581|12551|32
1582272300000|2020-02-21 08:05:00|12596|12566|12585|12555|12611|12581|12583|12553|28
1582272600000|2020-02-21 08:10:00|12586|12556|12593|12563|12598|12568|12584|12554|15
1582272900000|2020-02-21 08:15:00|12591|12561|12596|12566|12601|12571|12591|12561|11
1582273200000|2020-02-21 08:20:00|12594|12564|12598|12568|12600|12570|12594|12564|12
1582273500000|2020-02-21 08:25:00|12596|12566|12603|12573|12603|12573|12596|12566|12
1582273800000|2020-02-21 08:30:00|12606|12576|12602|12572|12611|12581|12596|12566|29
1582274100000|2020-02-21 08:35:00|12606|12576|12601|12571|12606|12576|12597|12567|11
1582274400000|2020-02-21 08:40:00|12603|12573|12603|12573|12605|12575|12598|12568|9
1582274700000|2020-02-21 08:45:00|12601|12571|12593|12563|12605|12575|12593|12563|12
1582275000000|2020-02-21 08:50:00|12592|12562|12587|12557|12592|12562|12587|12557|4
1582275300000|2020-02-21 08:55:00|12585|12555|12590|12560|12593|12563|12576|12546|26
1582275600000|2020-02-21 09:00:00|12592|12562|12591|12561|12605|12575|12587|12557|47
1582275900000|2020-02-21 09:05:00|12593|12563|12588|12558|12602|12572|12582|12552|32
1582276200000|2020-02-21 09:10:00|12591|12561|12583|12553|12593|12563|12578|12548|16
1582276500000|2020-02-21 09:15:00|12582|12552|12577|12547|12582|12552|12577|12547|4
1582276800000|2020-02-21 09:20:00|12578|12548|12585|12555|12589|12559|12578|12548|10
1582277100000|2020-02-21 09:25:00|12584|12554|12584|12554|12587|12557|12582|12552|19
1582277400000|2020-02-21 09:30:00|12585|12555|12593|12563|12595|12565|12585|12555|19
1582277700000|2020-02-21 09:35:00|12594|12564|12599|12569|12599|12569|12594|12564|6
1582278000000|2020-02-21 09:40:00|12595|12565|12594|12564|12595|12565|12589|12559|16
1582278300000|2020-02-21 09:45:00|12592|12562|12585|12555|12592|12562|12580|12550|9
1582278600000|2020-02-21 09:50:00|12583|12553|12582|12552|12589|12559|12582|12552|16
1582278900000|2020-02-21 09:55:00|12580|12550|12587|12557|12587|12557|12580|12550|6
1582279200000|2020-02-21 10:00:00|12590|12560|12592|12562|12599|12569|12590|12560|5
1582279500000|2020-02-21 10:05:00|12590|12560|12585|12555|12600|12570|12580|12550|23
1582279800000|2020-02-21 10:10:00|12587|12557|12595|12565|12595|12565|12583|12553|15
1582280100000|2020-02-21 10:15:00|12592|12562|12599|12569|12600|12570|12590|12560|27
1582280400000|2020-02-21 10:20:00|12600|12570|12608|12578|12611|12581|12600|12570|7
1582280700000|2020-02-21 10:25:00|12606|12576|12606|12576|12608|12578|12599|12569|9
1582281000000|2020-02-21 10:30:00|12604|12574|12601|12571|12612|12582|12601|12571|18
1582281300000|2020-02-21 10:35:00|12602|12572|12597|12567|12606|12576|12597|12567|11
1582281600000|2020-02-21 10:40:00|12596|12566|12595|12565|12597|12567|12594|12564|5
1582281900000|2020-02-21 10:45:00|12593|12563|12590|12560|12593|12563|12588|12558|11
1582282200000|2020-02-21 10:50:00|12588|12558|12586|12556|12591|12561|12586|12556|14
1582282500000|2020-02-21 10:55:00|12585|12555|12584|12554|12586|12556|12581|12551|5
1582282800000|2020-02-21 11:00:00|12583|12553|12586|12556|12586|12556|12581|12551|11
1582283100000|2020-02-21 11:05:00|12583|12553|12577|12547|12585|12555|12577|12547|6
1582283400000|2020-02-21 11:10:00|12581|12551|12577|12547|12583|12553|12577|12547|11
1582283700000|2020-02-21 11:15:00|12576|12546|12574|12544|12576|12546|12573|12543|7
1582284000000|2020-02-21 11:20:00|12576|12546|12580|12550|12586|12556|12576|12546|11
1582284300000|2020-02-21 11:25:00|12581|12551|12591|12561|12591|12561|12581|12551|20
1582284600000|2020-02-21 11:30:00|12593|12563|12586|12556|12596|12566|12581|12551|28
1582284900000|2020-02-21 11:35:00|12584|12554|12586|12556|12590|12560|12584|12554|18
1582285200000|2020-02-21 11:40:00|12588|12558|12591|12561|12591|12561|12588|12558|3
1582285500000|2020-02-21 11:45:00|12592|12562|12591|12561|12592|12562|12591|12561|2
1582285800000|2020-02-21 11:50:00|12588|12558|12586|12556|12590|12560|12586|12556|4
1582286100000|2020-02-21 11:55:00|12585|12555|12585|12555|12586|12556|12581|12551|5
1582286400000|2020-02-21 12:00:00|12586|12556|12583|12553|12590|12560|12583|12553|9
1582286700000|2020-02-21 12:05:00|12585|12555|12583|12553|12585|12555|12583|12553|12
1582287000000|2020-02-21 12:10:00|12584|12554|12583|12553|12585|12555|12583|12553|3
1582287300000|2020-02-21 12:15:00|12581|12551|12585|12555|12585|12555|12581|12551|15
1582287600000|2020-02-21 12:20:00|12583|12553|12581|12551|12583|12553|12581|12551|4
1582287900000|2020-02-21 12:25:00|12583|12553|12586|12556|12586|12556|12581|12551|13
1582288200000|2020-02-21 12:30:00|12585|12555|12581|12551|12592|12562|12581|12551|7
1582288500000|2020-02-21 12:35:00|12578|12548|12577|12547|12581|12551|12576|12546|7
1582288800000|2020-02-21 12:40:00|12579|12549|12581|12551|12581|12551|12577|12547|14
1582289100000|2020-02-21 12:45:00|12580|12550|12571|12541|12580|12550|12571|12541|8
1582289400000|2020-02-21 12:50:00|12576|12546|12571|12541|12576|12546|12571|12541|5
1582289700000|2020-02-21 12:55:00|12572|12542|12569|12539|12576|12546|12569|12539|12
1582290000000|2020-02-21 13:00:00|12567|12537|12537|12507|12567|12537|12536|12506|52
1582290300000|2020-02-21 13:05:00|12539|12509|12536|12506|12551|12521|12534|12504|35
1582290600000|2020-02-21 13:10:00|12535|12505|12551|12521|12556|12526|12535|12505|13
1582290900000|2020-02-21 13:15:00|12550|12520|12560|12530|12564|12534|12550|12520|22
1582291200000|2020-02-21 13:20:00|12559|12529|12570|12540|12570|12540|12559|12529|8
1582291500000|2020-02-21 13:25:00|12567|12537|12575|12545|12580|12550|12567|12537|10
1582291800000|2020-02-21 13:30:00|12572|12542|12567|12537|12572|12542|12565|12535|9
1582292100000|2020-02-21 13:35:00|12565|12535|12587|12557|12587|12557|12558|12528|17
1582292400000|2020-02-21 13:40:00|12590|12560|12587|12557|12600|12570|12585|12555|24
1582292700000|2020-02-21 13:45:00|12589|12559|12597|12567|12599|12569|12587|12557|8
1582293000000|2020-02-21 13:50:00|12595|12565|12601|12571|12603|12573|12595|12565|6
1582293300000|2020-02-21 13:55:00|12599|12569|12588|12558|12599|12569|12584|12554|12
1582293600000|2020-02-21 14:00:00|12586|12556|12576|12546|12586|12556|12574|12544|10
1582293900000|2020-02-21 14:05:00|12578|12548|12586|12556|12588|12558|12578|12548|13
1582294200000|2020-02-21 14:10:00|12585|12555|12574|12544|12585|12555|12572|12542|14
1582294500000|2020-02-21 14:15:00|12578|12548|12569|12539|12579|12549|12569|12539|6
1582294800000|2020-02-21 14:20:00|12571|12541|12574|12544|12574|12544|12569|12539|10
1582295100000|2020-02-21 14:25:00|12571|12541|12566|12536|12571|12541|12556|12526|17
1582295400000|2020-02-21 14:30:00|12562|12532|12553|12523|12566|12536|12553|12523|18
1582295700000|2020-02-21 14:35:00|12551|12521|12551|12521|12554|12524|12549|12519|20
1582296000000|2020-02-21 14:40:00|12553|12523|12546|12516|12553|12523|12539|12509|18
1582296300000|2020-02-21 14:45:00|12544|12514|12551|12521|12553|12523|12544|12514|36
1582296600000|2020-02-21 14:50:00|12549|12519|12566|12536|12578|12548|12547|12517|41
1582296900000|2020-02-21 14:55:00|12563|12533|12568|12538|12568|12538|12563|12533|11
1582297200000|2020-02-21 15:00:00|12565|12535|12555|12525|12565|12535|12553|12523|11
1582297500000|2020-02-21 15:05:00|12557|12527|12561|12531|12565|12535|12557|12527|10
1582297800000|2020-02-21 15:10:00|12563|12533|12573|12543|12576|12546|12562|12532|14
1582298100000|2020-02-21 15:15:00|12575|12545|12588|12558|12590|12560|12575|12545|13
1582298400000|2020-02-21 15:20:00|12585|12555|12632|12602|12638|12608|12585|12555|62
1582298700000|2020-02-21 15:25:00|12635|12605|12602|12572|12638|12608|12602|12572|33
1582299000000|2020-02-21 15:30:00|12603|12573|12611|12581|12613|12583|12596|12566|31
1582299300000|2020-02-21 15:35:00|12610|12580|12607|12577|12617|12587|12605|12575|23
1582299600000|2020-02-21 15:40:00|12605|12575|12615|12585|12620|12590|12605|12575|18
1582299900000|2020-02-21 15:45:00|12618|12588|12622|12592|12625|12595|12609|12579|21
1582300200000|2020-02-21 15:50:00|12619|12589|12591|12561|12619|12589|12591|12561|19
1582300500000|2020-02-21 15:55:00|12592|12562|12590|12560|12597|12567|12589|12559|12
1582300800000|2020-02-21 16:00:00|12587|12557|12592|12562|12599|12569|12587|12557|8
1582301100000|2020-02-21 16:05:00|12594|12564|12580|12550|12594|12564|12578|12548|16
1582301400000|2020-02-21 16:10:00|12582|12552|12572|12542|12582|12552|12569|12539|13
1582301700000|2020-02-21 16:15:00|12574|12544|12573|12543|12574|12544|12569|12539|8
1582302000000|2020-02-21 16:20:00|12574|12544|12569|12539|12575|12545|12569|12539|8
1582302300000|2020-02-21 16:25:00|12567|12537|12579|12549|12581|12551|12564|12534|13
1582302600000|2020-02-21 16:30:00|12575|12545|12586|12556|12589|12559|12575|12545|17
1582302900000|2020-02-21 16:35:00|12587|12557|12562|12532|12587|12557|12557|12527|18
1582303200000|2020-02-21 16:40:00|12560|12530|12544|12514|12562|12532|12536|12506|36
1582303500000|2020-02-21 16:45:00|12540|12510|12537|12507|12544|12514|12520|12490|37
1582303800000|2020-02-21 16:50:00|12539|12509|12530|12500|12540|12510|12527|12497|27
1582304100000|2020-02-21 16:55:00|12534|12504|12555|12525|12569|12539|12525|12495|52
1582304400000|2020-02-21 17:00:00|12559|12529|12572|12542|12572|12542|12550|12520|47
1582304700000|2020-02-21 17:05:00|12574|12544|12575|12545|12579|12549|12572|12542|12
1582305000000|2020-02-21 17:10:00|12577|12547|12580|12550|12584|12554|12575|12545|18
1582305300000|2020-02-21 17:15:00|12584|12554|12580|12550|12584|12554|12580|12550|5
1582305600000|2020-02-21 17:20:00|12582|12552|12582|12552|12582|12552|12580|12550|5
1582305900000|2020-02-21 17:25:00|12580|12550|12584|12554|12584|12554|12580|12550|9
1582306200000|2020-02-21 17:30:00|12582|12552|12575|12545|12584|12554|12575|12545|10
1582306500000|2020-02-21 17:35:00|12579|12549|12579|12549|12579|12549|12577|12547|3
1582306800000|2020-02-21 17:40:00|12580|12550|12584|12554|12584|12554|12580|12550|10
1582307100000|2020-02-21 17:45:00|12582|12552|12580|12550|12582|12552|12580|12550|2
1582307700000|2020-02-21 17:55:00|12579.5|12549.5|12584.5|12554.5|12584.5|12554.5|12579.5|12549.5|3
1582506000000|2020-02-24 01:00:00|12602|12542|12552|12522|12602|12542|12545|12515|76
1582506300000|2020-02-24 01:05:00|12550|12520|12546|12516|12555|12525|12525|12495|143
1582506600000|2020-02-24 01:10:00|12547|12517|12506|12476|12574|12544|12499|12469|203
1582506900000|2020-02-24 01:15:00|12504|12474|12486|12456|12510|12480|12482|12452|95
1582507200000|2020-02-24 01:20:00|12484|12454|12530|12500|12545|12515|12484|12454|113
1582507500000|2020-02-24 01:25:00|12534|12504|12506|12476|12534|12504|12497|12467|107
1582507800000|2020-02-24 01:30:00|12504|12474|12489|12459|12514|12484|12482|12452|93
1582508100000|2020-02-24 01:35:00|12491|12461|12509|12479|12511|12481|12480|12450|85
1582508400000|2020-02-24 01:40:00|12507|12477|12492|12462|12511|12481|12482|12452|130
1582508700000|2020-02-24 01:45:00|12491|12461|12521|12491|12527|12497|12487|12457|130
1582509000000|2020-02-24 01:50:00|12519|12489|12517|12487|12536|12506|12504|12474|105
1582509300000|2020-02-24 01:55:00|12516|12486|12521|12491|12521|12491|12507|12477|34
1582509600000|2020-02-24 02:00:00|12519|12489|12531|12501|12539|12509|12519|12489|61
1582509900000|2020-02-24 02:05:00|12529|12499|12521|12491|12542|12512|12521|12491|34
1582510200000|2020-02-24 02:10:00|12522|12492|12520|12490|12531|12501|12519|12489|117
1582510500000|2020-02-24 02:15:00|12519|12489|12514|12484|12519|12489|12509|12479|6
1582511100000|2020-02-24 02:25:00|12512|12482|12512|12482|12515|12485|12512|12482|4
1582511400000|2020-02-24 02:30:00|12510|12480|12502|12472|12510|12480|12494|12464|130
1582511700000|2020-02-24 02:35:00|12505|12475|12502|12472|12509|12479|12500|12470|33
1582512000000|2020-02-24 02:40:00|12500|12470|12507|12477|12509|12479|12496|12466|31
1582512300000|2020-02-24 02:45:00|12506|12476|12520|12490|12529|12499|12506|12476|33
1582512600000|2020-02-24 02:50:00|12519|12489|12504|12474|12519|12489|12499|12469|29
1582512900000|2020-02-24 02:55:00|12502|12472|12484|12454|12504|12474|12484|12454|144
1582513200000|2020-02-24 03:00:00|12487|12457|12474|12444|12489|12459|12472|12442|68
1582513500000|2020-02-24 03:05:00|12472|12442|12491|12461|12494|12464|12472|12442|32
1582513800000|2020-02-24 03:10:00|12489|12459|12489|12459|12497|12467|12489|12459|45
1582514100000|2020-02-24 03:15:00|12492|12462|12482|12452|12494|12464|12481|12451|48
1582514400000|2020-02-24 03:20:00|12485|12455|12501|12471|12507|12477|12484|12454|33
1582514700000|2020-02-24 03:25:00|12502|12472|12507|12477|12512|12482|12499|12469|89
1582515000000|2020-02-24 03:30:00|12505|12475|12502|12472|12505|12475|12502|12472|3
1582515300000|2020-02-24 03:35:00|12504|12474|12505|12475|12505|12475|12504|12474|2
1582515600000|2020-02-24 03:40:00|12504|12474|12507|12477|12507|12477|12504|12474|2
1582515900000|2020-02-24 03:45:00|12506|12476|12502|12472|12506|12476|12500|12470|7
1582516500000|2020-02-24 03:55:00|12500|12470|12499|12469|12502|12472|12495|12465|7
1582517100000|2020-02-24 04:05:00|12495|12465|12497|12467|12499|12469|12492|12462|7
1582517400000|2020-02-24 04:10:00|12496|12466|12496|12466|12496|12466|12496|12466|1
1582517700000|2020-02-24 04:15:00|12497|12467|12497|12467|12497|12467|12497|12467|1
1582518000000|2020-02-24 04:20:00|12494|12464|12487|12457|12494|12464|12485|12455|4
1582518300000|2020-02-24 04:25:00|12485|12455|12487|12457|12487|12457|12485|12455|2
1582518600000|2020-02-24 04:30:00|12494|12464|12494|12464|12494|12464|12494|12464|1
1582518900000|2020-02-24 04:35:00|12492|12462|12494|12464|12496|12466|12492|12462|6
1582519200000|2020-02-24 04:40:00|12485|12455|12484|12454|12489|12459|12484|12454|4
1582520700000|2020-02-24 05:05:00|12485|12455|12489|12459|12491|12461|12485|12455|4
1582521000000|2020-02-24 05:10:00|12490|12460|12490|12460|12490|12460|12490|12460|1
1582521600000|2020-02-24 05:20:00|12489|12459|12489|12459|12489|12459|12489|12459|1
1582521900000|2020-02-24 05:25:00|12490|12460|12497|12467|12499|12469|12490|12460|6
1582522200000|2020-02-24 05:30:00|12499|12469|12529|12499|12535|12505|12499|12469|67
1582522500000|2020-02-24 05:35:00|12532|12502|12544|12514|12557|12527|12527|12497|68
1582522800000|2020-02-24 05:40:00|12542|12512|12613|12583|12613|12583|12542|12512|173
1582523100000|2020-02-24 05:45:00|12614|12584|12644|12614|12644|12614|12602|12572|139
1582523400000|2020-02-24 05:50:00|12647|12617|12628|12598|12660|12630|12620|12590|144
1582523700000|2020-02-24 05:55:00|12627|12597|12630|12600|12638|12608|12625|12595|85
1582524000000|2020-02-24 06:00:00|12628|12598|12661|12631|12685|12655|12624|12594|156
1582524300000|2020-02-24 06:05:00|12663|12633|12650|12620|12663|12633|12644|12614|81
1582524600000|2020-02-24 06:10:00|12652|12622|12642|12612|12657|12627|12638|12608|57
1582524900000|2020-02-24 06:15:00|12643|12613|12643|12613|12643|12613|12628|12598|200
1582525200000|2020-02-24 06:20:00|12641|12611|12640|12610|12651|12621|12638|12608|213
1582525500000|2020-02-24 06:25:00|12638|12608|12638|12608|12652|12622|12635|12605|99
1582525800000|2020-02-24 06:30:00|12637|12607|12638|12608|12647|12617|12635|12605|58
1582526100000|2020-02-24 06:35:00|12637|12607|12608|12578|12640|12610|12603|12573|128
1582526400000|2020-02-24 06:40:00|12606|12576|12595|12565|12609|12579|12595|12565|30
1582526700000|2020-02-24 06:45:00|12598|12568|12610|12580|12615|12585|12595|12565|63
1582527000000|2020-02-24 06:50:00|12608|12578|12618|12588|12618|12588|12596|12566|101
1582527300000|2020-02-24 06:55:00|12621|12591|12635|12605|12644|12614|12621|12591|173
1582527600000|2020-02-24 07:00:00|12633|12603|12613|12583|12633|12603|12612|12582|13
1582527900000|2020-02-24 07:05:00|12610|12580|12603|12573|12610|12580|12599|12569|12
1582528500000|2020-02-24 07:15:00|12600|12570|12603|12573|12603|12573|12600|12570|2
1582528800000|2020-02-24 07:20:00|12600|12570|12602|12572|12603|12573|12596|12566|8
1582529100000|2020-02-24 07:25:00|12603|12573|12603|12573|12603|12573|12603|12573|1
1582529400000|2020-02-24 07:30:00|12601|12571|12606|12576|12606|12576|12599|12569|9
1582530000000|2020-02-24 07:40:00|12603|12573|12584|12554|12603|12573|12583|12553|15
1582530300000|2020-02-24 07:45:00|12581|12551|12580|12550|12581|12551|12569|12539|15
1582530600000|2020-02-24 07:50:00|12582|12552|12579|12549|12582|12552|12579|12549|6
1582530900000|2020-02-24 07:55:00|12575|12545|12579|12549|12579|12549|12574|12544|12
1582531200000|2020-02-24 08:00:00|12576|12546|12562|12532|12590|12560|12557|12527|45
1582531500000|2020-02-24 08:05:00|12560|12530|12549|12519|12562|12532|12549|12519|24
1582531800000|2020-02-24 08:10:00|12544|12514|12537|12507|12550|12520|12536|12506|17
1582532100000|2020-02-24 08:15:00|12536|12506|12539|12509|12542|12512|12525|12495|39
1582532400000|2020-02-24 08:20:00|12540|12510|12539|12509|12545|12515|12534|12504|29
1582532700000|2020-02-24 08:25:00|12534|12504|12548|12518|12552|12522|12524|12494|32
1582533000000|2020-02-24 08:30:00|12547|12517|12507|12477|12547|12517|12505|12475|29
1582533300000|2020-02-24 08:35:00|12509|12479|12518|12488|12525|12495|12505|12475|32
1582533600000|2020-02-24 08:40:00|12520|12490|12540|12510|12540|12510|12520|12490|25
1582533900000|2020-02-24 08:45:00|12541|12511|12522|12492|12541|12511|12522|12492|31
1582534200000|2020-02-24 08:50:00|12525|12495|12528|12498|12533|12503|12520|12490|21
1582534500000|2020-02-24 08:55:00|12525|12495|12535|12505|12545|12515|12525|12495|21
1582534800000|2020-02-24 09:00:00|12533|12503|12530|12500|12535|12505|12518|12488|33
1582535100000|2020-02-24 09:05:00|12533|12503|12527|12497|12538|12508|12522|12492|23
1582535400000|2020-02-24 09:10:00|12530|12500|12510|12480|12532|12502|12510|12480|27
1582535700000|2020-02-24 09:15:00|12508|12478|12505|12475|12510|12480|12503|12473|20
1582536000000|2020-02-24 09:20:00|12508|12478|12510|12480|12511|12481|12508|12478|4
1582536300000|2020-02-24 09:25:00|12511|12481|12505|12475|12511|12481|12503|12473|11
1582536600000|2020-02-24 09:30:00|12503|12473|12499|12469|12505|12475|12490|12460|21
1582536900000|2020-02-24 09:35:00|12497|12467|12497|12467|12501|12471|12493|12463|23
1582537200000|2020-02-24 09:40:00|12492|12462|12507|12477|12507|12477|12492|12462|12
1582537500000|2020-02-24 09:45:00|12506|12476|12507|12477|12511|12481|12502|12472|29
1582537800000|2020-02-24 09:50:00|12504|12474|12502|12472|12506|12476|12502|12472|9
1582538100000|2020-02-24 09:55:00|12501|12471|12494|12464|12502|12472|12482|12452|37
1582538400000|2020-02-24 10:00:00|12496|12466|12501|12471|12501|12471|12489|12459|16
1582538700000|2020-02-24 10:05:00|12502|12472|12492|12462|12502|12472|12490|12460|9
1582539000000|2020-02-24 10:10:00|12491|12461|12487|12457|12494|12464|12487|12457|18
1582539300000|2020-02-24 10:15:00|12485|12455|12487|12457|12494|12464|12482|12452|18
1582539600000|2020-02-24 10:20:00|12489|12459|12482|12452|12489|12459|12477|12447|7
1582539900000|2020-02-24 10:25:00|12479|12449|12477|12447|12482|12452|12477|12447|14
1582540200000|2020-02-24 10:30:00|12480|12450|12486|12456|12489|12459|12480|12450|8
1582540500000|2020-02-24 10:35:00|12485|12455|12485|12455|12490|12460|12480|12450|14
1582540800000|2020-02-24 10:40:00|12482|12452|12480|12450|12485|12455|12480|12450|7
1582541100000|2020-02-24 10:45:00|12481|12451|12485|12455|12488|12458|12481|12451|7
1582541400000|2020-02-24 10:50:00|12483|12453|12490|12460|12490|12460|12480|12450|9
1582541700000|2020-02-24 10:55:00|12489|12459|12488|12458|12490|12460|12487|12457|4
1582542000000|2020-02-24 11:00:00|12490|12460|12479|12449|12493|12463|12479|12449|9
1582542300000|2020-02-24 11:05:00|12478|12448|12478|12448|12479|12449|12478|12448|3
1582542600000|2020-02-24 11:10:00|12479|12449|12479|12449|12479|12449|12469|12439|12
1582543200000|2020-02-24 11:20:00|12481|12451|12486|12456|12488|12458|12481|12451|6
1582543500000|2020-02-24 11:25:00|12484|12454|12488|12458|12488|12458|12484|12454|5
1582543800000|2020-02-24 11:30:00|12486|12456|12484|12454|12488|12458|12483|12453|26
1582544100000|2020-02-24 11:35:00|12483|12453|12511|12481|12516|12486|12483|12453|23
1582544400000|2020-02-24 11:40:00|12509|12479|12522|12492|12524|12494|12501|12471|28
1582544700000|2020-02-24 11:45:00|12524|12494|12524|12494|12524|12494|12519|12489|7
1582545000000|2020-02-24 11:50:00|12519|12489|12519|12489|12519|12489|12519|12489|1
1582545300000|2020-02-24 11:55:00|12518|12488|12514|12484|12518|12488|12511|12481|7
1582545600000|2020-02-24 12:00:00|12513|12483|12523|12493|12523|12493|12513|12483|16
1582545900000|2020-02-24 12:05:00|12521|12491|12518|12488|12523|12493|12513|12483|22
1582546200000|2020-02-24 12:10:00|12519|12489|12516|12486|12523|12493|12516|12486|15
1582546500000|2020-02-24 12:15:00|12518|12488|12518|12488|12518|12488|12513|12483|4
1582546800000|2020-02-24 12:20:00|12514|12484|12518|12488|12524|12494|12513|12483|9
1582547100000|2020-02-24 12:25:00|12519|12489|12519|12489|12519|12489|12519|12489|1
1582547400000|2020-02-24 12:30:00|12513|12483|12513|12483|12514|12484|12508|12478|12
1582547700000|2020-02-24 12:35:00|12514|12484|12518|12488|12521|12491|12514|12484|12
1582548000000|2020-02-24 12:40:00|12519|12489|12519|12489|12523|12493|12516|12486|12
1582548300000|2020-02-24 12:45:00|12518|12488|12521|12491|12521|12491|12518|12488|7
1582548600000|2020-02-24 12:50:00|12519|12489|12503|12473|12519|12489|12503|12473|10
1582548900000|2020-02-24 12:55:00|12504|12474|12498|12468|12509|12479|12498|12468|11
1582549200000|2020-02-24 13:00:00|12495|12465|12489|12459|12508|12478|12488|12458|49
1582549500000|2020-02-24 13:05:00|12488|12458|12484|12454|12494|12464|12474|12444|32
1582549800000|2020-02-24 13:10:00|12486|12456|12509|12479|12509|12479|12486|12456|26
1582550100000|2020-02-24 13:15:00|12512|12482|12510|12480|12516|12486|12506|12476|28
1582550400000|2020-02-24 13:20:00|12514|12484|12521|12491|12522|12492|12507|12477|27
1582550700000|2020-02-24 13:25:00|12519|12489|12496|12466|12519|12489|12496|12466|14
1582551000000|2020-02-24 13:30:00|12495|12465|12483|12453|12495|12465|12476|12446|25
1582551300000|2020-02-24 13:35:00|12481|12451|12481|12451|12491|12461|12481|12451|28
1582551600000|2020-02-24 13:40:00|12484|12454|12472|12442|12486|12456|12471|12441|20
1582551900000|2020-02-24 13:45:00|12471|12441|12476|12446|12476|12446|12471|12441|16
1582552200000|2020-02-24 13:50:00|12474|12444|12476|12446|12480|12450|12474|12444|10
1582552500000|2020-02-24 13:55:00|12475|12445|12471|12441|12476|12446|12471|12441|11
1582552800000|2020-02-24 14:00:00|12469|12439|12465|12435|12471|12441|12463|12433|19
1582553100000|2020-02-24 14:05:00|12466|12436|12469|12439|12471|12441|12463|12433|29
1582553400000|2020-02-24 14:10:00|12471|12441|12476|12446|12476|12446|12469|12439|17
1582553700000|2020-02-24 14:15:00|12474|12444|12468|12438|12474|12444|12466|12436|15
1582554000000|2020-02-24 14:20:00|12466|12436|12456|12426|12472|12442|12453|12423|23
1582554300000|2020-02-24 14:25:00|12457|12427|12414|12384|12461|12431|12410.5|12380.5|70
1582554600000|2020-02-24 14:30:00|12411|12381|12416|12386|12432|12402|12409|12379|48
1582554900000|2020-02-24 14:35:00|12417|12387|12426|12396|12432|12402|12417|12387|31
1582555200000|2020-02-24 14:40:00|12424|12394|12458|12428|12458|12428|12422|12392|34
1582555500000|2020-02-24 14:45:00|12456|12426|12436|12406|12456|12426|12436|12406|12
1582555800000|2020-02-24 14:50:00|12434|12404|12436|12406|12436|12406|12431|12401|9
1582556100000|2020-02-24 14:55:00|12434|12404|12432|12402|12437|12407|12426|12396|25
1582556400000|2020-02-24 15:00:00|12431|12401|12431|12401|12431|12401|12417|12387|30
1582556700000|2020-02-24 15:05:00|12428|12398|12449|12419|12449|12419|12426|12396|35
1582557000000|2020-02-24 15:10:00|12446|12416|12472|12442|12476|12446|12444|12414|50
1582557300000|2020-02-24 15:15:00|12474|12444|12461|12431|12474|12444|12451|12421|26
1582557600000|2020-02-24 15:20:00|12458|12428|12448|12418|12458|12428|12446|12416|19
1582557900000|2020-02-24 15:25:00|12451|12421|12441|12411|12451|12421|12441|12411|8
1582558200000|2020-02-24 15:30:00|12442|12412|12443|12413|12445|12415|12437|12407|15
1582558500000|2020-02-24 15:35:00|12445|12415|12440|12410|12445|12415|12438|12408|10
1582558800000|2020-02-24 15:40:00|12438|12408|12434|12404|12443|12413|12434|12404|15
1582559100000|2020-02-24 15:45:00|12432|12402|12429|12399|12432|12402|12422|12392|14
1582559400000|2020-02-24 15:50:00|12431|12401|12434|12404|12437|12407|12431|12401|8
1582559700000|2020-02-24 15:55:00|12432|12402|12435|12405|12435|12405|12422|12392|13
1582560000000|2020-02-24 16:00:00|12432|12402|12417|12387|12435|12405|12417|12387|15
1582560300000|2020-02-24 16:05:00|12422|12392|12407|12377|12422|12392|12407|12377|25
1582560600000|2020-02-24 16:10:00|12406|12376|12414|12384|12415|12385|12382|12352|41
1582560900000|2020-02-24 16:15:00|12412|12382|12400|12370|12427|12397|12397|12367|35
1582561200000|2020-02-24 16:20:00|12397|12367|12407|12377|12411|12381|12397|12367|17
1582561500000|2020-02-24 16:25:00|12412|12382|12407|12377|12421|12391|12407|12377|36
1582561800000|2020-02-24 16:30:00|12409|12379|12407|12377|12422|12392|12407|12377|26
1582562100000|2020-02-24 16:35:00|12412|12382|12404|12374|12415|12385|12398|12368|29
1582562400000|2020-02-24 16:40:00|12405|12375|12407|12377|12411|12381|12401|12371|21
1582562700000|2020-02-24 16:45:00|12404|12374|12397|12367|12404|12374|12387|12357|28
1582563000000|2020-02-24 16:50:00|12399|12369|12406|12376|12409|12379|12399|12369|18
1582563300000|2020-02-24 16:55:00|12404|12374|12445|12415|12447|12417|12396|12366|46
1582563600000|2020-02-24 17:00:00|12447|12417|12449|12419|12457|12427|12432|12402|45
1582563900000|2020-02-24 17:05:00|12451|12421|12462|12432|12469|12439|12451|12421|20
1582564200000|2020-02-24 17:10:00|12464|12434|12472|12442|12472|12442|12462|12432|9
1582564500000|2020-02-24 17:15:00|12471|12441|12460|12430|12471|12441|12450|12420|23
1582564800000|2020-02-24 17:20:00|12457|12427|12482|12452|12482|12452|12457|12427|28
1582565100000|2020-02-24 17:25:00|12486|12456|12474|12444|12486|12456|12472|12442|11
1582565400000|2020-02-24 17:30:00|12475|12445|12479|12449|12481|12451|12475|12445|9
1582565700000|2020-02-24 17:35:00|12481|12451|12486|12456|12486|12456|12479|12449|11
1582566000000|2020-02-24 17:40:00|12481|12451|12482|12452|12482|12452|12479|12449|4
1582566300000|2020-02-24 17:45:00|12481|12451|12477|12447|12481|12451|12477|12447|3
1582566600000|2020-02-24 17:50:00|12474|12444|12476|12446|12476|12446|12472|12442|3
1582566900000|2020-02-24 17:55:00|12476.5|12446.5|12471.5|12441.5|12481.5|12451.5|12471.5|12441.5|6
1582592400000|2020-02-25 01:00:00|12542|12512|12566|12536|12571|12541|12532|12502|115
1582592700000|2020-02-25 01:05:00|12564|12534|12515|12485|12596|12566|12515|12485|302
1582593000000|2020-02-25 01:10:00|12517|12487|12506|12476|12539|12509|12494|12464|234
1582593300000|2020-02-25 01:15:00|12507|12477|12509|12479|12527|12497|12496|12466|77
1582593600000|2020-02-25 01:20:00|12507|12477|12529|12499|12535|12505|12507|12477|126
1582593900000|2020-02-25 01:25:00|12526|12496|12534|12504|12546|12516|12521|12491|110
1582594200000|2020-02-25 01:30:00|12536|12506|12552|12522|12552|12522|12514|12484|172
1582594500000|2020-02-25 01:35:00|12554|12524|12604|12574|12609|12579|12554|12524|236
1582594800000|2020-02-25 01:40:00|12607|12577|12597|12567|12642|12612|12594|12564|206
1582595100000|2020-02-25 01:45:00|12599|12569|12617|12587|12617|12587|12594|12564|139
1582595400000|2020-02-25 01:50:00|12614|12584|12607|12577|12615|12585|12594|12564|188
1582595700000|2020-02-25 01:55:00|12606|12576|12592|12562|12607|12577|12589|12559|195
1582596000000|2020-02-25 02:00:00|12595|12565|12595|12565|12602|12572|12576|12546|189
1582596300000|2020-02-25 02:05:00|12597|12567|12587|12557|12610|12580|12584|12554|195
1582596600000|2020-02-25 02:10:00|12585|12555|12601|12571|12606|12576|12584|12554|174
1582596900000|2020-02-25 02:15:00|12602|12572|12602|12572|12602|12572|12602|12572|1
1582597500000|2020-02-25 02:25:00|12592|12562|12599|12569|12599|12569|12592|12562|2
1582597800000|2020-02-25 02:30:00|12601|12571|12624|12594|12626|12596|12600|12570|102
1582598100000|2020-02-25 02:35:00|12622|12592|12624|12594|12631|12601|12615|12585|58
1582598400000|2020-02-25 02:40:00|12622|12592|12629|12599|12631|12601|12617|12587|35
1582598700000|2020-02-25 02:45:00|12631|12601|12644|12614|12674|12644|12629|12599|119
1582599000000|2020-02-25 02:50:00|12645|12615|12620|12590|12650|12620|12620|12590|132
1582599300000|2020-02-25 02:55:00|12618|12588|12627|12597|12637|12607|12617|12587|115
1582599600000|2020-02-25 03:00:00|12628|12598|12602|12572|12630|12600|12592|12562|88
1582599900000|2020-02-25 03:05:00|12600|12570|12602|12572|12615|12585|12592|12562|107
1582600200000|2020-02-25 03:10:00|12600|12570|12624|12594|12624|12594|12598|12568|156
1582600500000|2020-02-25 03:15:00|12622|12592|12592|12562|12622|12592|12587|12557|153
1582600800000|2020-02-25 03:20:00|12594|12564|12589|12559|12599|12569|12571|12541|174
1582601100000|2020-02-25 03:25:00|12586|12556|12589|12559|12602|12572|12584|12554|130
1582601400000|2020-02-25 03:30:00|12587|12557|12594|12564|12602|12572|12582|12552|24
1582601700000|2020-02-25 03:35:00|12592|12562|12592|12562|12592|12562|12589|12559|11
1582602000000|2020-02-25 03:40:00|12590|12560|12594|12564|12597|12567|12582|12552|22
1582602300000|2020-02-25 03:45:00|12592|12562|12594|12564|12594|12564|12592|12562|2
1582602600000|2020-02-25 03:50:00|12597|12567|12597|12567|12597|12567|12597|12567|1
1582602900000|2020-02-25 03:55:00|12599|12569|12601|12571|12603|12573|12599|12569|5
1582603200000|2020-02-25 04:00:00|12599|12569|12582|12552|12599|12569|12580|12550|19
1582603500000|2020-02-25 04:05:00|12585|12555|12582|12552|12587|12557|12579|12549|21
1582603800000|2020-02-25 04:10:00|12586|12556|12584|12554|12587|12557|12580|12550|16
1582604100000|2020-02-25 04:15:00|12587|12557|12584|12554|12587|12557|12584|12554|10
1582604400000|2020-02-25 04:20:00|12587|12557|12587|12557|12590|12560|12584|12554|13
1582604700000|2020-02-25 04:25:00|12589|12559|12589|12559|12592|12562|12587|12557|11
1582605000000|2020-02-25 04:30:00|12591|12561|12587|12557|12592|12562|12587|12557|4
1582605300000|2020-02-25 04:35:00|12590|12560|12587|12557|12592|12562|12587|12557|4
1582606500000|2020-02-25 04:55:00|12585|12555|12572|12542|12585|12555|12572|12542|3
1582606800000|2020-02-25 05:00:00|12574|12544|12582|12552|12582|12552|12574|12544|9
1582607100000|2020-02-25 05:05:00|12584|12554|12602|12572|12602|12572|12584|12554|8
1582607400000|2020-02-25 05:10:00|12605|12575|12602|12572|12606|12576|12595|12565|14
1582607700000|2020-02-25 05:15:00|12599|12569|12601|12571|12611|12581|12599|12569|8
1582608000000|2020-02-25 05:20:00|12599|12569|12606|12576|12606|12576|12597|12567|9
1582608300000|2020-02-25 05:25:00|12611|12581|12612|12582|12617|12587|12604|12574|11
1582608600000|2020-02-25 05:30:00|12614|12584|12637|12607|12644|12614|12614|12584|172
1582608900000|2020-02-25 05:35:00|12635|12605|12635|12605|12644|12614|12632|12602|42
1582609200000|2020-02-25 05:40:00|12632|12602|12660|12630|12674|12644|12632|12602|52
1582609500000|2020-02-25 05:45:00|12662|12632|12652|12622|12669|12639|12644|12614|47
1582609800000|2020-02-25 05:50:00|12649|12619|12659|12629|12676|12646|12649|12619|59
1582610100000|2020-02-25 05:55:00|12657|12627|12662|12632|12679|12649|12657|12627|50
1582610400000|2020-02-25 06:00:00|12665|12635|12675|12645|12682|12652|12660|12630|51
1582610700000|2020-02-25 06:05:00|12674|12644|12660|12630|12674|12644|12657|12627|31
1582611000000|2020-02-25 06:10:00|12662|12632|12659|12629|12665|12635|12645|12615|175
1582611300000|2020-02-25 06:15:00|12657|12627|12660|12630|12672|12642|12654|12624|57
1582611600000|2020-02-25 06:20:00|12662|12632|12670|12640|12672|12642|12655|12625|62
1582611900000|2020-02-25 06:25:00|12672|12642|12677|12647|12680|12650|12668|12638|32
1582612200000|2020-02-25 06:30:00|12679|12649|12687|12657|12699|12669|12679|12649|47
1582612500000|2020-02-25 06:35:00|12689|12659|12674|12644|12696|12666|12672|12642|36
1582612800000|2020-02-25 06:40:00|12681|12651|12680|12650|12687|12657|12672|12642|20
1582613100000|2020-02-25 06:45:00|12683|12653|12673|12643|12692|12662|12668|12638|41
1582613400000|2020-02-25 06:50:00|12672|12642|12680|12650|12682|12652|12665|12635|26
1582613700000|2020-02-25 06:55:00|12682|12652|12665|12635|12692|12662|12663|12633|46
1582614000000|2020-02-25 07:00:00|12668|12638|12697|12667|12697|12667|12668|12638|41
1582614300000|2020-02-25 07:05:00|12695|12665|12690|12660|12695|12665|12683|12653|17
1582614600000|2020-02-25 07:10:00|12688|12658|12690|12660|12690|12660|12685|12655|6
1582614900000|2020-02-25 07:15:00|12688|12658|12683|12653|12688|12658|12681|12651|5
1582615200000|2020-02-25 07:20:00|12682|12652|12670|12640|12682|12652|12670|12640|6
1582615500000|2020-02-25 07:25:00|12673|12643|12673|12643|12673|12643|12664|12634|11
1582615800000|2020-02-25 07:30:00|12670|12640|12653|12623|12677|12647|12653|12623|26
1582616100000|2020-02-25 07:35:00|12651|12621|12638|12608|12652|12622|12638|12608|18
1582616400000|2020-02-25 07:40:00|12643|12613|12645|12615|12648|12618|12641|12611|8
1582616700000|2020-02-25 07:45:00|12646|12616|12646|12616|12652|12622|12638|12608|18
1582617000000|2020-02-25 07:50:00|12648|12618|12670|12640|12677|12647|12648|12618|13
1582617300000|2020-02-25 07:55:00|12673|12643|12651|12621|12675|12645|12643|12613|16
1582617600000|2020-02-25 08:00:00|12646|12616|12674|12644|12679|12649|12642|12612|38
1582617900000|2020-02-25 08:05:00|12676|12646|12671|12641|12689|12659|12671|12641|28
1582618200000|2020-02-25 08:10:00|12672|12642|12686|12656|12691|12661|12671|12641|22
1582618500000|2020-02-25 08:15:00|12688|12658|12693|12663|12698|12668|12688|12658|30
1582618800000|2020-02-25 08:20:00|12691|12661|12686|12656|12696|12666|12686|12656|16
1582619100000|2020-02-25 08:25:00|12688|12658|12688|12658|12691|12661|12686|12656|6
1582619400000|2020-02-25 08:30:00|12693|12663|12780|12750|12780|12750|12693|12663|85
1582619700000|2020-02-25 08:35:00|12770|12740|12749|12719|12775.5|12745.5|12733|12703|81
1582620000000|2020-02-25 08:40:00|12751|12721|12724|12694|12761|12731|12724|12694|35
1582620300000|2020-02-25 08:45:00|12723|12693|12724|12694|12729|12699|12699|12669|53
1582620600000|2020-02-25 08:50:00|12729|12699|12706|12676|12732|12702|12703|12673|36
1582620900000|2020-02-25 08:55:00|12709|12679|12716|12686|12722|12692|12709|12679|18
1582621200000|2020-02-25 09:00:00|12714|12684|12699|12669|12716|12686|12691|12661|43
1582621500000|2020-02-25 09:05:00|12694|12664|12683|12653|12699|12669|12683|12653|13
1582621800000|2020-02-25 09:10:00|12679|12649|12670|12640|12684|12654|12656|12626|42
1582622100000|2020-02-25 09:15:00|12668|12638|12659|12629|12670|12640|12658|12628|15
1582622400000|2020-02-25 09:20:00|12658|12628|12646|12616|12662|12632|12644|12614|25
1582622700000|2020-02-25 09:25:00|12648|12618|12673|12643|12673|12643|12646|12616|24
1582623000000|2020-02-25 09:30:00|12674|12644|12664|12634|12692|12662|12658|12628|34
1582623300000|2020-02-25 09:35:00|12666|12636|12649|12619|12667|12637|12649|12619|17
1582623600000|2020-02-25 09:40:00|12648|12618|12665|12635|12667|12637|12643|12613|20
1582623900000|2020-02-25 09:45:00|12664|12634|12662|12632|12678|12648|12660|12630|18
1582624200000|2020-02-25 09:50:00|12657|12627|12655|12625|12663|12633|12650|12620|14
1582624500000|2020-02-25 09:55:00|12653|12623|12645|12615|12655|12625|12644|12614|17
1582624800000|2020-02-25 10:00:00|12646|12616|12664|12634|12683|12653|12644|12614|28
1582625100000|2020-02-25 10:05:00|12665|12635|12658|12628|12688|12658|12655|12625|21
1582625400000|2020-02-25 10:10:00|12668|12638|12667|12637|12675|12645|12665|12635|15
1582625700000|2020-02-25 10:15:00|12668|12638|12647|12617|12673|12643|12647|12617|22
1582626000000|2020-02-25 10:20:00|12648|12618|12652|12622|12660|12630|12648|12618|19
1582626300000|2020-02-25 10:25:00|12655|12625|12653|12623|12658|12628|12653|12623|6
1582626600000|2020-02-25 10:30:00|12652|12622|12643|12613|12652|12622|12635|12605|12
1582626900000|2020-02-25 10:35:00|12646|12616|12668|12638|12668|12638|12635|12605|24
1582627200000|2020-02-25 10:40:00|12670|12640|12673|12643|12675|12645|12665|12635|23
1582627500000|2020-02-25 10:45:00|12671|12641|12668|12638|12671|12641|12661|12631|7
1582627800000|2020-02-25 10:50:00|12666|12636|12659|12629|12666|12636|12642|12612|25
1582628100000|2020-02-25 10:55:00|12658|12628|12666|12636|12674|12644|12656|12626|19
1582628400000|2020-02-25 11:00:00|12661|12631|12647|12617|12664|12634|12642|12612|20
1582628700000|2020-02-25 11:05:00|12649|12619|12649|12619|12654|12624|12646|12616|12
1582629000000|2020-02-25 11:10:00|12651|12621|12646|12616|12652|12622|12646|12616|11
1582629300000|2020-02-25 11:15:00|12649|12619|12646|12616|12657|12627|12646|12616|10
1582629600000|2020-02-25 11:20:00|12655|12625|12650|12620|12657|12627|12645|12615|18
1582629900000|2020-02-25 11:25:00|12647|12617|12655|12625|12655|12625|12641|12611|10
1582630200000|2020-02-25 11:30:00|12654|12624|12650|12620|12656|12626|12650|12620|10
1582630500000|2020-02-25 11:35:00|12652|12622|12656|12626|12659|12629|12648|12618|25
1582630800000|2020-02-25 11:40:00|12657|12627|12657|12627|12674|12644|12657|12627|19
1582631100000|2020-02-25 11:45:00|12660|12630|12652|12622|12665|12635|12652|12622|21
1582631400000|2020-02-25 11:50:00|12655|12625|12658|12628|12663|12633|12648|12618|20
1582631700000|2020-02-25 11:55:00|12656|12626|12645|12615|12660|12630|12638|12608|27
1582632000000|2020-02-25 12:00:00|12643|12613|12643|12613|12643|12613|12641|12611|3
1582632300000|2020-02-25 12:05:00|12645|12615|12650|12620|12653|12623|12645|12615|10
1582632600000|2020-02-25 12:10:00|12649|12619|12643|12613|12649|12619|12640|12610|13
1582632900000|2020-02-25 12:15:00|12645|12615|12645|12615|12645|12615|12645|12615|1
1582633200000|2020-02-25 12:20:00|12646|12616|12651|12621|12660|12630|12646|12616|25
1582633500000|2020-02-25 12:25:00|12653|12623|12657|12627|12660|12630|12650|12620|19
1582633800000|2020-02-25 12:30:00|12658|12628|12650|12620|12658|12628|12646|12616|13
1582634100000|2020-02-25 12:35:00|12651|12621|12627|12597|12658|12628|12627|12597|34
1582634400000|2020-02-25 12:40:00|12625|12595|12612|12582|12626|12596|12612|12582|33
1582634700000|2020-02-25 12:45:00|12614|12584|12611|12581|12614|12584|12607|12577|17
1582635000000|2020-02-25 12:50:00|12609|12579|12611|12581|12612|12582|12606|12576|33
1582635300000|2020-02-25 12:55:00|12609|12579|12608|12578|12611|12581|12601|12571|17
1582635600000|2020-02-25 13:00:00|12606|12576|12618|12588|12620|12590|12587|12557|58
1582635900000|2020-02-25 13:05:00|12616|12586|12604|12574|12621|12591|12598|12568|57
1582636200000|2020-02-25 13:10:00|12603|12573|12593|12563|12603|12573|12586|12556|29
1582636500000|2020-02-25 13:15:00|12591|12561|12607|12577|12607|12577|12583|12553|39
1582636800000|2020-02-25 13:20:00|12605|12575|12595|12565|12605|12575|12588|12558|15
1582637100000|2020-02-25 13:25:00|12594|12564|12590|12560|12594|12564|12588|12558|5
1582637400000|2020-02-25 13:30:00|12585|12555|12585|12555|12590|12560|12585|12555|13
1582637700000|2020-02-25 13:35:00|12586|12556|12600|12570|12600|12570|12586|12556|16
1582638000000|2020-02-25 13:40:00|12598|12568|12600|12570|12600|12570|12595|12565|19
1582638300000|2020-02-25 13:45:00|12598|12568|12596|12566|12602|12572|12594|12564|15
1582638600000|2020-02-25 13:50:00|12598|12568|12601|12571|12604|12574|12596|12566|16
1582638900000|2020-02-25 13:55:00|12599|12569|12589|12559|12603|12573|12588|12558|20
1582639200000|2020-02-25 14:00:00|12588|12558|12577|12547|12588|12558|12573|12543|31
1582639500000|2020-02-25 14:05:00|12576|12546|12577|12547|12581|12551|12574|12544|17
1582639800000|2020-02-25 14:10:00|12578|12548|12574|12544|12579|12549|12574|12544|11
1582640100000|2020-02-25 14:15:00|12573|12543|12583|12553|12583|12553|12568|12538|31
1582640400000|2020-02-25 14:20:00|12581|12551|12589|12559|12603|12573|12579|12549|30
1582640700000|2020-02-25 14:25:00|12588|12558|12580|12550|12589|12559|12580|12550|19
1582641000000|2020-02-25 14:30:00|12583|12553|12574|12544|12585|12555|12572|12542|25
1582641300000|2020-02-25 14:35:00|12576|12546|12584|12554|12584|12554|12571|12541|22
1582641600000|2020-02-25 14:40:00|12581|12551|12581|12551|12586|12556|12579|12549|19
1582641900000|2020-02-25 14:45:00|12579|12549|12576|12546|12579|12549|12566|12536|16
1582642200000|2020-02-25 14:50:00|12577|12547|12591|12561|12591|12561|12577|12547|11
1582642500000|2020-02-25 14:55:00|12588|12558|12591|12561|12596|12566|12580|12550|29
1582642800000|2020-02-25 15:00:00|12589|12559|12583|12553|12591|12561|12581|12551|54
1582643100000|2020-02-25 15:05:00|12581|12551|12576|12546|12587|12557|12576|12546|16
1582643400000|2020-02-25 15:10:00|12574|12544|12576|12546|12577|12547|12571|12541|22
1582643700000|2020-02-25 15:15:00|12575|12545|12565|12535|12575|12545|12565|12535|11
1582644000000|2020-02-25 15:20:00|12564|12534|12556|12526|12571|12541|12556|12526|28
1582644300000|2020-02-25 15:25:00|12554|12524|12541|12511|12554|12524|12541|12511|30
1582644600000|2020-02-25 15:30:00|12546|12516|12540|12510|12546|12516|12522|12492|50
1582644900000|2020-02-25 15:35:00|12537|12507|12532|12502|12537|12507|12527|12497|29
1582645200000|2020-02-25 15:40:00|12530|12500|12542|12512|12546|12516|12527|12497|29
1582645500000|2020-02-25 15:45:00|12541|12511|12517|12487|12546|12516|12509|12479|63
1582645800000|2020-02-25 15:50:00|12522|12492|12514|12484|12522|12492|12492|12462|38
1582646100000|2020-02-25 15:55:00|12511|12481|12526|12496|12540|12510|12506|12476|49
1582646400000|2020-02-25 16:00:00|12524|12494|12500|12470|12526|12496|12500|12470|48
1582646700000|2020-02-25 16:05:00|12501|12471|12481|12451|12518|12488|12477|12447|48
1582647000000|2020-02-25 16:10:00|12479|12449|12485|12455|12505|12475|12476|12446|47
1582647300000|2020-02-25 16:15:00|12483|12453|12482|12452|12483|12453|12459|12429|50
1582647600000|2020-02-25 16:20:00|12481|12451|12489|12459|12495|12465|12474|12444|35
1582647900000|2020-02-25 16:25:00|12491|12461|12491|12461|12501|12471|12487|12457|30
1582648200000|2020-02-25 16:30:00|12496|12466|12494|12464|12496|12466|12479|12449|22
1582648500000|2020-02-25 16:35:00|12496|12466|12521|12491|12525|12495|12496|12466|31
1582648800000|2020-02-25 16:40:00|12523|12493|12511|12481|12526|12496|12506|12476|21
1582649100000|2020-02-25 16:45:00|12508|12478|12498|12468|12511|12481|12496|12466|21
1582649400000|2020-02-25 16:50:00|12496|12466|12496|12466|12501|12471|12486|12456|21
1582649700000|2020-02-25 16:55:00|12499|12469|12506|12476|12518|12488|12489|12459|63
1582650000000|2020-02-25 17:00:00|12504|12474|12540|12510|12540|12510|12485|12455|63
1582650300000|2020-02-25 17:05:00|12535|12505|12540|12510|12540|12510|12533|12503|6
1582650600000|2020-02-25 17:10:00|12541|12511|12551|12521|12551|12521|12541|12511|6
1582650900000|2020-02-25 17:15:00|12548|12518|12531|12501|12548|12518|12531|12501|9
1582651200000|2020-02-25 17:20:00|12532|12502|12526|12496|12532|12502|12526|12496|9
1582651500000|2020-02-25 17:25:00|12531|12501|12536|12506|12538|12508|12527|12497|10
1582651800000|2020-02-25 17:30:00|12534|12504|12538|12508|12538|12508|12534|12504|5
1582652400000|2020-02-25 17:40:00|12536|12506|12538|12508|12538|12508|12536|12506|6
1582652700000|2020-02-25 17:45:00|12540|12510|12533|12503|12540|12510|12531|12501|6
1582653000000|2020-02-25 17:50:00|12534|12504|12531|12501|12534|12504|12531|12501|2
1582653300000|2020-02-25 17:55:00|12531.5|12501.5|12531.5|12501.5|12531.5|12501.5|12531.5|12501.5|1
1582678800000|2020-02-26 01:00:00|12554|12524|12564|12534|12566|12536|12516|12486|203
1582679100000|2020-02-26 01:05:00|12566|12536|12571|12541|12571|12541|12550|12520|127
1582679400000|2020-02-26 01:10:00|12568|12538|12591|12561|12591|12561|12562|12532|95
1582679700000|2020-02-26 01:15:00|12589|12559|12584|12554|12601|12571|12584|12554|101
1582680000000|2020-02-26 01:20:00|12582|12552|12592|12562|12601|12571|12582|12552|42
1582680300000|2020-02-26 01:25:00|12590|12560|12562|12532|12592|12562|12539|12509|96
1582680600000|2020-02-26 01:30:00|12560|12530|12564|12534|12574|12544|12552|12522|66
1582680900000|2020-02-26 01:35:00|12562|12532|12569|12539|12570|12540|12559|12529|43
1582681200000|2020-02-26 01:40:00|12576|12546|12559|12529|12576|12546|12555|12525|50
1582681500000|2020-02-26 01:45:00|12557|12527|12564|12534|12569|12539|12555|12525|29
1582681800000|2020-02-26 01:50:00|12566|12536|12569|12539|12604|12574|12566|12536|84
1582682100000|2020-02-26 01:55:00|12570|12540|12574|12544|12579|12549|12570|12540|43
1582682400000|2020-02-26 02:00:00|12572|12542|12571|12541|12575|12545|12567|12537|64
1582682700000|2020-02-26 02:05:00|12569|12539|12577|12547|12579|12549|12567|12537|51
1582683000000|2020-02-26 02:10:00|12576|12546|12587|12557|12591|12561|12574|12544|60
1582683300000|2020-02-26 02:15:00|12584|12554|12589|12559|12591|12561|12584|12554|4
1582683600000|2020-02-26 02:20:00|12586|12556|12581|12551|12586|12556|12577|12547|7
1582683900000|2020-02-26 02:25:00|12582|12552|12582|12552|12582|12552|12582|12552|1
1582684200000|2020-02-26 02:30:00|12579|12549|12579|12549|12606|12576|12576|12546|94
1582684500000|2020-02-26 02:35:00|12580|12550|12590|12560|12597|12567|12577|12547|78
1582684800000|2020-02-26 02:40:00|12589|12559|12577|12547|12594|12564|12574|12544|92
1582685100000|2020-02-26 02:45:00|12579|12549|12547|12517|12580|12550|12539|12509|137
1582685400000|2020-02-26 02:50:00|12546|12516|12525|12495|12547|12517|12511|12481|136
1582685700000|2020-02-26 02:55:00|12527|12497|12501|12471|12529|12499|12494|12464|108
1582686000000|2020-02-26 03:00:00|12504|12474|12522|12492|12524|12494|12504|12474|39
1582686300000|2020-02-26 03:05:00|12519|12489|12517|12487|12519|12489|12509|12479|66
1582686600000|2020-02-26 03:10:00|12514|12484|12529|12499|12539|12509|12514|12484|45
1582686900000|2020-02-26 03:15:00|12528|12498|12526|12496|12536|12506|12526|12496|31
1582687200000|2020-02-26 03:20:00|12529|12499|12519|12489|12532|12502|12516|12486|44
1582687500000|2020-02-26 03:25:00|12518|12488|12522|12492|12529|12499|12514|12484|65
1582687800000|2020-02-26 03:30:00|12524|12494|12532|12502|12532|12502|12522|12492|16
1582688400000|2020-02-26 03:40:00|12530|12500|12530|12500|12532|12502|12530|12500|3
1582688700000|2020-02-26 03:45:00|12529|12499|12529|12499|12532|12502|12527|12497|5
1582689000000|2020-02-26 03:50:00|12527|12497|12527|12497|12527|12497|12527|12497|1
1582689300000|2020-02-26 03:55:00|12526|12496|12522|12492|12526|12496|12522|12492|2
1582689600000|2020-02-26 04:00:00|12520|12490|12517|12487|12522|12492|12517|12487|4
1582689900000|2020-02-26 04:05:00|12519|12489|12517|12487|12520|12490|12517|12487|15
1582690200000|2020-02-26 04:10:00|12520|12490|12517|12487|12520|12490|12517|12487|12
1582690500000|2020-02-26 04:15:00|12519|12489|12517|12487|12519|12489|12517|12487|2
1582690800000|2020-02-26 04:20:00|12519|12489|12517|12487|12519|12489|12517|12487|6
1582691100000|2020-02-26 04:25:00|12519|12489|12516|12486|12519|12489|12516|12486|8
1582691400000|2020-02-26 04:30:00|12517|12487|12507|12477|12517|12487|12507|12477|9
1582691700000|2020-02-26 04:35:00|12509|12479|12511|12481|12512|12482|12507|12477|15
1582692000000|2020-02-26 04:40:00|12512|12482|12512|12482|12515|12485|12511|12481|12
1582692300000|2020-02-26 04:45:00|12514|12484|12507|12477|12515|12485|12507|12477|13
1582692600000|2020-02-26 04:50:00|12509|12479|12507|12477|12510|12480|12507|12477|10
1582692900000|2020-02-26 04:55:00|12509|12479|12508|12478|12510|12480|12507|12477|10
1582693200000|2020-02-26 05:00:00|12510|12480|12510|12480|12510|12480|12510|12480|1
1582693500000|2020-02-26 05:05:00|12509|12479|12509|12479|12509|12479|12509|12479|1
1582693800000|2020-02-26 05:10:00|12515|12485|12514|12484|12517|12487|12514|12484|3
1582694400000|2020-02-26 05:20:00|12512|12482|12512|12482|12512|12482|12509|12479|5
1582694700000|2020-02-26 05:25:00|12515|12485|12515|12485|12515|12485|12514|12484|3
1582695000000|2020-02-26 05:30:00|12514|12484|12499|12469|12514|12484|12492|12462|56
1582695300000|2020-02-26 05:35:00|12502|12472|12469|12439|12509|12479|12463|12433|95
1582695600000|2020-02-26 05:40:00|12467|12437|12467|12437|12489|12459|12467|12437|167
1582695900000|2020-02-26 05:45:00|12469|12439|12464|12434|12471|12441|12456|12426|63
1582696200000|2020-02-26 05:50:00|12462|12432|12455|12425|12464|12434|12439|12409|90
1582696500000|2020-02-26 05:55:00|12454|12424|12422|12392|12454|12424|12422|12392|77
1582696800000|2020-02-26 06:00:00|12421|12391|12439|12409|12442|12412|12417|12387|96
1582697100000|2020-02-26 06:05:00|12437|12407|12431|12401|12452|12422|12431|12401|125
1582697400000|2020-02-26 06:10:00|12429|12399|12417|12387|12446|12416|12417|12387|90
1582697700000|2020-02-26 06:15:00|12416|12386|12429|12399|12432|12402|12406|12376|135
1582698000000|2020-02-26 06:20:00|12427|12397|12439|12409|12450|12420|12427|12397|77
1582698300000|2020-02-26 06:25:00|12437|12407|12459|12429|12476|12446|12435|12405|117
1582698600000|2020-02-26 06:30:00|12456|12426|12445|12415|12476|12446|12439|12409|62
1582698900000|2020-02-26 06:35:00|12447|12417|12439|12409|12449|12419|12434|12404|70
1582699200000|2020-02-26 06:40:00|12437|12407|12434|12404|12446|12416|12417|12387|105
1582699500000|2020-02-26 06:45:00|12436|12406|12439|12409|12441|12411|12424|12394|63
1582699800000|2020-02-26 06:50:00|12437|12407|12426|12396|12444|12414|12425|12395|44
1582700100000|2020-02-26 06:55:00|12429|12399|12419|12389|12437|12407|12414|12384|44
1582700400000|2020-02-26 07:00:00|12421|12391|12422|12392|12423|12393|12417|12387|9
1582700700000|2020-02-26 07:05:00|12421|12391|12424|12394|12424|12394|12419|12389|6
1582701000000|2020-02-26 07:10:00|12422|12392|12407|12377|12422|12392|12407|12377|9
1582701300000|2020-02-26 07:15:00|12402|12372|12405|12375|12407|12377|12402|12372|7
1582701600000|2020-02-26 07:20:00|12407|12377|12409|12379|12409|12379|12405|12375|4
1582701900000|2020-02-26 07:25:00|12407|12377|12394|12364|12407|12377|12394|12364|17
1582702200000|2020-02-26 07:30:00|12392|12362|12377|12347|12394|12364|12374|12344|18
1582702500000|2020-02-26 07:35:00|12379|12349|12376|12346|12382|12352|12368|12338|12
1582702800000|2020-02-26 07:40:00|12374|12344|12381|12351|12387|12357|12372|12342|18
1582703100000|2020-02-26 07:45:00|12382|12352|12393|12363|12395|12365|12382|12352|15
1582703400000|2020-02-26 07:50:00|12404.5|12374.5|12402|12372|12409.5|12379.5|12400|12370|10
1582703700000|2020-02-26 07:55:00|12396|12366|12415|12385|12415|12385|12396|12366|7
1582704000000|2020-02-26 08:00:00|12413|12383|12418|12388|12418|12388|12387|12357|50
1582704300000|2020-02-26 08:05:00|12419|12389|12424|12394|12425|12395|12405|12375|24
1582704600000|2020-02-26 08:10:00|12422|12392|12428|12398|12428|12398|12412|12382|24
1582704900000|2020-02-26 08:15:00|12427|12397|12425|12395|12429|12399|12415|12385|14
1582705200000|2020-02-26 08:20:00|12423|12393|12421|12391|12425|12395|12413|12383|17
1582705500000|2020-02-26 08:25:00|12430|12400|12459|12429|12466|12436|12430|12400|25
1582705800000|2020-02-26 08:30:00|12461|12431|12445|12415|12476|12446|12445|12415|36
1582706100000|2020-02-26 08:35:00|12443|12413|12435|12405|12443|12413|12433|12403|10
1582706400000|2020-02-26 08:40:00|12433|12403|12441|12411|12442|12412|12420|12390|16
1582706700000|2020-02-26 08:45:00|12438|12408|12433|12403|12444|12414|12433|12403|19
1582707000000|2020-02-26 08:50:00|12434|12404|12436|12406|12436|12406|12433|12403|6
1582707300000|2020-02-26 08:55:00|12433|12403|12429|12399|12434|12404|12425|12395|10
1582707600000|2020-02-26 09:00:00|12426|12396|12402|12372|12428|12398|12401|12371|37
1582707900000|2020-02-26 09:05:00|12400|12370|12393|12363|12402|12372|12393|12363|15
1582708200000|2020-02-26 09:10:00|12392|12362|12403|12373|12405|12375|12386|12356|33
1582708500000|2020-02-26 09:15:00|12402|12372|12415|12385|12415|12385|12388|12358|30
1582708800000|2020-02-26 09:20:00|12413|12383|12420|12390|12425|12395|12404|12374|19
1582709100000|2020-02-26 09:25:00|12419|12389|12402|12372|12420|12390|12402|12372|13
1582709400000|2020-02-26 09:30:00|12400|12370|12382|12352|12400|12370|12375|12345|37
1582709700000|2020-02-26 09:35:00|12384|12354|12397|12367|12402|12372|12375|12345|19
1582710000000|2020-02-26 09:40:00|12391|12361|12383|12353|12397|12367|12383|12353|21
1582710300000|2020-02-26 09:45:00|12382|12352|12387|12357|12395|12365|12380|12350|25
1582710600000|2020-02-26 09:50:00|12388|12358|12400|12370|12410|12380|12387|12357|26
1582710900000|2020-02-26 09:55:00|12398|12368|12388|12358|12398|12368|12387|12357|15
1582711200000|2020-02-26 10:00:00|12391|12361|12406|12376|12409|12379|12390|12360|16
1582711500000|2020-02-26 10:05:00|12404|12374|12394|12364|12404|12374|12392|12362|10
1582711800000|2020-02-26 10:10:00|12392|12362|12389|12359|12392|12362|12389|12359|3
1582712100000|2020-02-26 10:15:00|12392|12362|12395|12365|12404|12374|12392|12362|12
1582712400000|2020-02-26 10:20:00|12397|12367|12397|12367|12404|12374|12397|12367|10
1582712700000|2020-02-26 10:25:00|12399|12369|12399|12369|12401|12371|12397|12367|5
1582713000000|2020-02-26 10:30:00|12401|12371|12399|12369|12401|12371|12399|12369|2
1582713300000|2020-02-26 10:35:00|12398|12368|12397|12367|12400|12370|12396|12366|7
1582713600000|2020-02-26 10:40:00|12396|12366|12395|12365|12396|12366|12391|12361|5
1582713900000|2020-02-26 10:45:00|12391|12361|12395|12365|12395|12365|12391|12361|7
1582714200000|2020-02-26 10:50:00|12396|12366|12400|12370|12400|12370|12395|12365|4
1582714500000|2020-02-26 10:55:00|12398|12368|12383|12353|12398|12368|12381|12351|9
1582714800000|2020-02-26 11:00:00|12385|12355|12378|12348|12386|12356|12378|12348|9
1582715100000|2020-02-26 11:05:00|12379|12349|12381|12351|12381|12351|12379|12349|4
1582715700000|2020-02-26 11:15:00|12379|12349|12388|12358|12389|12359|12379|12349|15
1582716000000|2020-02-26 11:20:00|12386|12356|12386|12356|12390|12360|12386|12356|5
1582716300000|2020-02-26 11:25:00|12384|12354|12383|12353|12384|12354|12383|12353|4
1582716600000|2020-02-26 11:30:00|12380|12350|12383|12353|12383|12353|12380|12350|8
1582716900000|2020-02-26 11:35:00|12384|12354|12383|12353|12388|12358|12383|12353|17
1582717200000|2020-02-26 11:40:00|12386|12356|12394|12364|12394|12364|12383|12353|8
1582717500000|2020-02-26 11:45:00|12393|12363|12393|12363|12396|12366|12389|12359|14
1582717800000|2020-02-26 11:50:00|12398|12368|12398|12368|12403|12373|12396|12366|9
1582718100000|2020-02-26 11:55:00|12395|12365|12393|12363|12398|12368|12393|12363|6
1582718400000|2020-02-26 12:00:00|12391|12361|12393|12363|12398|12368|12388|12358|16
1582718700000|2020-02-26 12:05:00|12395|12365|12400|12370|12400|12370|12391|12361|11
1582719000000|2020-02-26 12:10:00|12398|12368|12410|12380|12418|12388|12398|12368|16
1582719300000|2020-02-26 12:15:00|12402|12372|12398|12368|12403.5|12373.5|12398|12368|9
1582719600000|2020-02-26 12:20:00|12400|12370|12408|12378|12413|12383|12398|12368|13
1582719900000|2020-02-26 12:25:00|12411|12381|12408|12378|12414|12384|12408|12378|15
1582720200000|2020-02-26 12:30:00|12418|12388|12433|12403|12434|12404|12411|12381|31
1582720500000|2020-02-26 12:35:00|12431|12401|12411|12381|12431|12401|12409|12379|23
1582720800000|2020-02-26 12:40:00|12409|12379|12394|12364|12411|12381|12389|12359|13
1582721100000|2020-02-26 12:45:00|12393|12363|12394|12364|12406|12376|12386|12356|19
1582721400000|2020-02-26 12:50:00|12396|12366|12383|12353|12401|12371|12379|12349|22
1582721700000|2020-02-26 12:55:00|12381|12351|12393|12363|12404|12374|12381|12351|29
1582722000000|2020-02-26 13:00:00|12390|12360|12378|12348|12391|12361|12373|12343|26
1582722300000|2020-02-26 13:05:00|12379|12349|12383|12353|12386|12356|12378|12348|21
1582722600000|2020-02-26 13:10:00|12384|12354|12381|12351|12388|12358|12379|12349|17
1582722900000|2020-02-26 13:15:00|12383|12353|12405|12375|12406|12376|12380|12350|28
1582723200000|2020-02-26 13:20:00|12402|12372|12408|12378|12409|12379|12392|12362|53
1582723500000|2020-02-26 13:25:00|12409|12379|12408|12378|12409|12379|12400|12370|17
1582723800000|2020-02-26 13:30:00|12409|12379|12403|12373|12409|12379|12397|12367|14
1582724100000|2020-02-26 13:35:00|12409|12379|12405|12375|12418|12388|12405|12375|10
1582724400000|2020-02-26 13:40:00|12408|12378|12403|12373|12408|12378|12403|12373|3
1582724700000|2020-02-26 13:45:00|12400|12370|12401|12371|12406|12376|12400|12370|7
1582725000000|2020-02-26 13:50:00|12403|12373|12416|12386|12416|12386|12401|12371|11
1582725300000|2020-02-26 13:55:00|12418|12388|12438|12408|12438|12408|12413|12383|18
1582725600000|2020-02-26 14:00:00|12439|12409|12438|12408|12449|12419|12438|12408|41
1582725900000|2020-02-26 14:05:00|12439|12409|12428|12398|12439|12409|12428|12398|12
1582726200000|2020-02-26 14:10:00|12425|12395|12411|12381|12425|12395|12399|12369|25
1582726500000|2020-02-26 14:15:00|12413|12383|12421|12391|12421|12391|12411|12381|12
1582726800000|2020-02-26 14:20:00|12424|12394|12424|12394|12430|12400|12421|12391|10
1582727100000|2020-02-26 14:25:00|12423|12393|12418|12388|12425|12395|12416|12386|6
1582727400000|2020-02-26 14:30:00|12419|12389|12423|12393|12426|12396|12419|12389|9
1582727700000|2020-02-26 14:35:00|12424|12394|12434|12404|12444|12414|12424|12394|18
1582728000000|2020-02-26 14:40:00|12431|12401|12436|12406|12441|12411|12419|12389|23
1582728300000|2020-02-26 14:45:00|12438|12408|12455|12425|12458|12428|12433|12403|45
1582728600000|2020-02-26 14:50:00|12453|12423|12451|12421|12469|12439|12446|12416|29
1582728900000|2020-02-26 14:55:00|12449|12419|12431|12401|12451|12421|12429|12399|32
1582729200000|2020-02-26 15:00:00|12430|12400|12415|12385|12430|12400|12415|12385|19
1582729500000|2020-02-26 15:05:00|12418|12388|12420|12390|12425|12395|12418|12388|12
1582729800000|2020-02-26 15:10:00|12419|12389|12435|12405|12435|12405|12415|12385|12
1582730100000|2020-02-26 15:15:00|12433|12403|12448|12418|12448|12418|12433|12403|20
1582730400000|2020-02-26 15:20:00|12452|12422|12425|12395|12452|12422|12425|12395|18
1582730700000|2020-02-26 15:25:00|12424|12394|12419|12389|12433|12403|12419|12389|14
1582731000000|2020-02-26 15:30:00|12420|12390|12425|12395|12425|12395|12420|12390|8
1582731300000|2020-02-26 15:35:00|12421|12391|12432|12402|12433|12403|12416|12386|15
1582731600000|2020-02-26 15:40:00|12430|12400|12430|12400|12435|12405|12425|12395|19
1582731900000|2020-02-26 15:45:00|12433|12403|12481|12451|12486.5|12456.5|12433|12403|42
1582732200000|2020-02-26 15:50:00|12479|12449|12488|12458|12489|12459|12472|12442|22
1582732500000|2020-02-26 15:55:00|12487|12457|12499|12469|12499|12469|12479|12449|39
1582732800000|2020-02-26 16:00:00|12498|12468|12480|12450|12498|12468|12480|12450|8
1582733100000|2020-02-26 16:05:00|12478|12448|12476|12446|12487|12457|12471|12441|18
1582733400000|2020-02-26 16:10:00|12474|12444|12476|12446|12478|12448|12468|12438|16
1582733700000|2020-02-26 16:15:00|12473|12443|12473|12443|12476|12446|12470|12440|9
1582734000000|2020-02-26 16:20:00|12474|12444|12479|12449|12484|12454|12474|12444|9
1582734300000|2020-02-26 16:25:00|12478|12448|12468|12438|12478|12448|12468|12438|6
1582734600000|2020-02-26 16:30:00|12470|12440|12488|12458|12508|12478|12470|12440|50
1582734900000|2020-02-26 16:35:00|12487|12457|12488|12458|12493|12463|12485|12455|18
1582735200000|2020-02-26 16:40:00|12485|12455|12470|12440|12488|12458|12468|12438|31
1582735500000|2020-02-26 16:45:00|12468|12438|12467|12437|12476|12446|12460|12430|25
1582735800000|2020-02-26 16:50:00|12465|12435|12470|12440|12473|12443|12465|12435|16
1582736100000|2020-02-26 16:55:00|12467|12437|12549|12519|12561|12531|12448|12418|91
1582736400000|2020-02-26 17:00:00|12544|12514|12510|12480|12547|12517|12505|12475|73
1582736700000|2020-02-26 17:05:00|12508|12478|12522|12492|12524|12494|12505|12475|19
1582737000000|2020-02-26 17:10:00|12520|12490|12518|12488|12522|12492|12513|12483|15
1582737300000|2020-02-26 17:15:00|12517|12487|12517|12487|12520|12490|12515|12485|11
1582737600000|2020-02-26 17:20:00|12518|12488|12522|12492|12524|12494|12517|12487|6
1582737900000|2020-02-26 17:25:00|12520|12490|12523|12493|12525|12495|12520|12490|9
1582738200000|2020-02-26 17:30:00|12525|12495|12522|12492|12527|12497|12522|12492|11
1582738500000|2020-02-26 17:35:00|12525|12495|12527|12497|12527|12497|12522|12492|4
1582738800000|2020-02-26 17:40:00|12525|12495|12525|12495|12525|12495|12525|12495|1
1582739100000|2020-02-26 17:45:00|12527|12497|12527|12497|12530|12500|12525|12495|5
1582739400000|2020-02-26 17:50:00|12525|12495|12502|12472|12525|12495|12500|12470|21
1582739700000|2020-02-26 17:55:00|12505|12475|12503|12473|12505|12475|12500|12470|6
1582765200000|2020-02-27 01:00:00|12504.5|12474.5|12508.5|12478.5|12511.5|12481.5|12488|12458|105
1582765500000|2020-02-27 01:05:00|12510.5|12480.5|12468.5|12438.5|12510.5|12480.5|12461.5|12431.5|112
1582765800000|2020-02-27 01:10:00|12466.5|12436.5|12453.5|12423.5|12473.5|12443.5|12438.5|12408.5|116
1582766100000|2020-02-27 01:15:00|12452.5|12422.5|12472.5|12442.5|12473|12443|12447.5|12417.5|51
1582766400000|2020-02-27 01:20:00|12470|12440|12434.5|12404.5|12472.5|12442.5|12427.5|12397.5|54
1582766700000|2020-02-27 01:25:00|12432.5|12402.5|12447|12417|12452.5|12422.5|12427.5|12397.5|65
1582767000000|2020-02-27 01:30:00|12447.5|12417.5|12444.5|12414.5|12448.5|12418.5|12426|12396|37
1582767300000|2020-02-27 01:35:00|12442.5|12412.5|12489.5|12459.5|12489.5|12459.5|12437.5|12407.5|105
1582767600000|2020-02-27 01:40:00|12487.5|12457.5|12500.5|12470.5|12515.5|12485.5|12474.5|12444.5|136
1582767900000|2020-02-27 01:45:00|12503|12473|12534.5|12504.5|12544.5|12514.5|12500|12470|90
1582768200000|2020-02-27 01:50:00|12532.5|12502.5|12513.5|12483.5|12547.5|12517.5|12513.5|12483.5|96
1582768500000|2020-02-27 01:55:00|12518|12488|12536.5|12506.5|12540.5|12510.5|12516|12486|128
1582768800000|2020-02-27 02:00:00|12535.5|12505.5|12533.5|12503.5|12540.5|12510.5|12514|12484|38
1582769100000|2020-02-27 02:05:00|12535.5|12505.5|12535.5|12505.5|12535.5|12505.5|12528.5|12498.5|21
1582769400000|2020-02-27 02:10:00|12537.5|12507.5|12534.5|12504.5|12542.5|12512.5|12534.5|12504.5|28
1582769700000|2020-02-27 02:15:00|12530|12500|12510.5|12480.5|12534.5|12504.5|12510.5|12480.5|13
1582770000000|2020-02-27 02:20:00|12507.5|12477.5|12512.5|12482.5|12514.5|12484.5|12498.5|12468.5|23
1582770300000|2020-02-27 02:25:00|12510.5|12480.5|12505.5|12475.5|12510.5|12480.5|12503.5|12473.5|7
1582770600000|2020-02-27 02:30:00|12503.5|12473.5|12514.5|12484.5|12519.5|12489.5|12500|12470|30
1582770900000|2020-02-27 02:35:00|12515.5|12485.5|12537.5|12507.5|12538|12508|12515.5|12485.5|14
1582771200000|2020-02-27 02:40:00|12540.5|12510.5|12539|12509|12553.5|12523.5|12535|12505|26
1582771500000|2020-02-27 02:45:00|12541.5|12511.5|12541|12511|12545.5|12515.5|12540.5|12510.5|14
1582771800000|2020-02-27 02:50:00|12543|12513|12540.5|12510.5|12553.5|12523.5|12538.5|12508.5|33
1582772100000|2020-02-27 02:55:00|12541|12511|12543.5|12513.5|12545.5|12515.5|12541|12511|4
1582772400000|2020-02-27 03:00:00|12541|12511|12529|12499|12543.5|12513.5|12529|12499|23
1582772700000|2020-02-27 03:05:00|12529.5|12499.5|12551|12521|12551|12521|12529.5|12499.5|18
1582773000000|2020-02-27 03:10:00|12550.5|12520.5|12551.5|12521.5|12555.5|12525.5|12541.5|12511.5|27
1582773300000|2020-02-27 03:15:00|12548.5|12518.5|12541.5|12511.5|12554.5|12524.5|12538.5|12508.5|27
1582773600000|2020-02-27 03:20:00|12545.5|12515.5|12513|12483|12545.5|12515.5|12513|12483|38
1582773900000|2020-02-27 03:25:00|12510.5|12480.5|12525.5|12495.5|12525.5|12495.5|12500.5|12470.5|65
1582774200000|2020-02-27 03:30:00|12517.5|12487.5|12502.5|12472.5|12517.5|12487.5|12491|12461|58
1582774500000|2020-02-27 03:35:00|12500.5|12470.5|12498.5|12468.5|12503.5|12473.5|12496.5|12466.5|24
1582774800000|2020-02-27 03:40:00|12496.5|12466.5|12493.5|12463.5|12496.5|12466.5|12487|12457|4
1582775100000|2020-02-27 03:45:00|12491.5|12461.5|12491|12461|12493.5|12463.5|12491|12461|15
1582775400000|2020-02-27 03:50:00|12493.5|12463.5|12493.5|12463.5|12493.5|12463.5|12490.5|12460.5|8
1582775700000|2020-02-27 03:55:00|12491.5|12461.5|12493.5|12463.5|12493.5|12463.5|12491.5|12461.5|2
1582776000000|2020-02-27 04:00:00|12497.5|12467.5|12496.5|12466.5|12500.5|12470.5|12493.5|12463.5|23
1582776300000|2020-02-27 04:05:00|12498.5|12468.5|12498.5|12468.5|12498.5|12468.5|12496|12466|8
1582776600000|2020-02-27 04:10:00|12501|12471|12506.5|12476.5|12508.5|12478.5|12498.5|12468.5|20
1582776900000|2020-02-27 04:15:00|12506|12476|12503.5|12473.5|12506|12476|12496.5|12466.5|14
1582777200000|2020-02-27 04:20:00|12501|12471|12503.5|12473.5|12503.5|12473.5|12499.5|12469.5|4
1582777500000|2020-02-27 04:25:00|12501|12471|12504|12474|12508.5|12478.5|12498.5|12468.5|18
1582777800000|2020-02-27 04:30:00|12501.5|12471.5|12496.5|12466.5|12501.5|12471.5|12496.5|12466.5|3
1582778100000|2020-02-27 04:35:00|12499|12469|12499.5|12469.5|12499.5|12469.5|12499|12469|2
1582778400000|2020-02-27 04:40:00|12499|12469|12496.5|12466.5|12499|12469|12496.5|12466.5|5
1582778700000|2020-02-27 04:45:00|12498.5|12468.5|12498.5|12468.5|12499|12469|12496.5|12466.5|8
1582779000000|2020-02-27 04:50:00|12499|12469|12496.5|12466.5|12499|12469|12496.5|12466.5|5
1582779300000|2020-02-27 04:55:00|12499|12469|12496.5|12466.5|12499|12469|12496.5|12466.5|3
1582779600000|2020-02-27 05:00:00|12496|12466|12493.5|12463.5|12496|12466|12491.5|12461.5|12
1582779900000|2020-02-27 05:05:00|12491.5|12461.5|12503.5|12473.5|12503.5|12473.5|12491.5|12461.5|6
1582780200000|2020-02-27 05:10:00|12503|12473|12498.5|12468.5|12503.5|12473.5|12498|12468|12
1582780500000|2020-02-27 05:15:00|12500.5|12470.5|12497.5|12467.5|12500.5|12470.5|12497.5|12467.5|8
1582780800000|2020-02-27 05:20:00|12498.5|12468.5|12500|12470|12500|12470|12498.5|12468.5|2
1582781100000|2020-02-27 05:25:00|12500.5|12470.5|12501|12471|12505.5|12475.5|12500.5|12470.5|16
1582781400000|2020-02-27 05:30:00|12498.5|12468.5|12498|12468|12501|12471|12480.5|12450.5|51
1582781700000|2020-02-27 05:35:00|12497|12467|12492.5|12462.5|12511.5|12481.5|12491.5|12461.5|125
1582782000000|2020-02-27 05:40:00|12494.5|12464.5|12489.5|12459.5|12497.5|12467.5|12486.5|12456.5|136
1582782300000|2020-02-27 05:45:00|12487.5|12457.5|12506.5|12476.5|12507.5|12477.5|12482.5|12452.5|131
1582782600000|2020-02-27 05:50:00|12507.5|12477.5|12536.5|12506.5|12537.5|12507.5|12507.5|12477.5|38
1582782900000|2020-02-27 05:55:00|12537.5|12507.5|12519.5|12489.5|12537.5|12507.5|12519.5|12489.5|136
1582783200000|2020-02-27 06:00:00|12517|12487|12499.5|12469.5|12517|12487|12492|12462|51
1582783500000|2020-02-27 06:05:00|12502|12472|12501.5|12471.5|12511.5|12481.5|12498.5|12468.5|37
1582783800000|2020-02-27 06:10:00|12499.5|12469.5|12498.5|12468.5|12501.5|12471.5|12489|12459|41
1582784100000|2020-02-27 06:15:00|12499.5|12469.5|12501.5|12471.5|12504.5|12474.5|12482.5|12452.5|61
1582784400000|2020-02-27 06:20:00|12499.5|12469.5|12499.5|12469.5|12509.5|12479.5|12492.5|12462.5|60
1582784700000|2020-02-27 06:25:00|12497|12467|12491.5|12461.5|12497.5|12467.5|12483.5|12453.5|26
1582785000000|2020-02-27 06:30:00|12493.5|12463.5|12509.5|12479.5|12510|12480|12482|12452|97
1582785300000|2020-02-27 06:35:00|12509|12479|12504.5|12474.5|12515|12485|12496.5|12466.5|78
1582785600000|2020-02-27 06:40:00|12506.5|12476.5|12497.5|12467.5|12511.5|12481.5|12497.5|12467.5|35
1582785900000|2020-02-27 06:45:00|12499.5|12469.5|12504.5|12474.5|12508.5|12478.5|12499.5|12469.5|37
1582786200000|2020-02-27 06:50:00|12506.5|12476.5|12494.5|12464.5|12509.5|12479.5|12491.5|12461.5|33
1582786500000|2020-02-27 06:55:00|12494|12464|12486.5|12456.5|12499.5|12469.5|12484.5|12454.5|24
1582786800000|2020-02-27 07:00:00|12484.5|12454.5|12484.5|12454.5|12491.5|12461.5|12484.5|12454.5|19
1582787100000|2020-02-27 07:05:00|12486.5|12456.5|12484.5|12454.5|12488.5|12458.5|12481.5|12451.5|11
1582787400000|2020-02-27 07:10:00|12486.5|12456.5|12487.5|12457.5|12489.5|12459.5|12482.5|12452.5|14
1582787700000|2020-02-27 07:15:00|12486.5|12456.5|12508.5|12478.5|12508.5|12478.5|12486.5|12456.5|18
1582788000000|2020-02-27 07:20:00|12507.5|12477.5|12506|12476|12508.5|12478.5|12503.5|12473.5|22
1582788300000|2020-02-27 07:25:00|12505.5|12475.5|12493|12463|12506.5|12476.5|12493|12463|14
1582788600000|2020-02-27 07:30:00|12493.5|12463.5|12506|12476|12508.5|12478.5|12493.5|12463.5|13
1582788900000|2020-02-27 07:35:00|12506.5|12476.5|12516|12486|12516|12486|12506|12476|9
1582789200000|2020-02-27 07:40:00|12515.5|12485.5|12525.5|12495.5|12525.5|12495.5|12510.5|12480.5|16
1582789500000|2020-02-27 07:45:00|12526|12496|12532.5|12502.5|12558.5|12528.5|12526|12496|44
1582789800000|2020-02-27 07:50:00|12528.5|12498.5|12528.5|12498.5|12538.5|12508.5|12525.5|12495.5|19
1582790100000|2020-02-27 07:55:00|12529|12499|12531|12501|12536|12506|12526|12496|13
1582790400000|2020-02-27 08:00:00|12522|12492|12486|12456|12522|12492|12461|12431|73
1582790700000|2020-02-27 08:05:00|12488|12458|12454|12424|12491|12461|12450|12420|57
1582791000000|2020-02-27 08:10:00|12456|12426|12466|12436|12470|12440|12455|12425|29
1582791300000|2020-02-27 08:15:00|12467|12437|12483|12453|12507|12477|12465|12435|35
1582791600000|2020-02-27 08:20:00|12485|12455|12450|12420|12493|12463|12450|12420|49
1582791900000|2020-02-27 08:25:00|12451|12421|12444|12414|12451|12421|12426|12396|31
1582792200000|2020-02-27 08:30:00|12445|12415|12433|12403|12448|12418|12429|12399|34
1582792500000|2020-02-27 08:35:00|12431|12401|12433|12403|12434|12404|12431|12401|6
1582792800000|2020-02-27 08:40:00|12436|12406|12441|12411|12448|12418|12433|12403|26
1582793100000|2020-02-27 08:45:00|12440|12410|12443|12413|12443|12413|12431|12401|13
1582793400000|2020-02-27 08:50:00|12450|12420|12443|12413|12459|12429|12443|12413|23
1582793700000|2020-02-27 08:55:00|12445|12415|12458|12428|12462|12432|12445|12415|19
1582794000000|2020-02-27 09:00:00|12456|12426|12466|12436|12474|12444|12449|12419|30
1582794300000|2020-02-27 09:05:00|12465|12435|12453|12423|12465|12435|12451|12421|15
1582794600000|2020-02-27 09:10:00|12451|12421|12438|12408|12451|12421|12436|12406|19
1582794900000|2020-02-27 09:15:00|12439|12409|12433|12403|12439|12409|12433|12403|9
1582795200000|2020-02-27 09:20:00|12431|12401|12443|12413|12444|12414|12428|12398|15
1582795500000|2020-02-27 09:25:00|12445|12415|12443|12413|12463|12433|12443|12413|23
1582795800000|2020-02-27 09:30:00|12441|12411|12451|12421|12458|12428|12438|12408|25
1582796100000|2020-02-27 09:35:00|12449|12419|12443|12413|12451|12421|12436|12406|14
1582796400000|2020-02-27 09:40:00|12441|12411|12441|12411|12443|12413|12438|12408|8
1582796700000|2020-02-27 09:45:00|12443|12413|12446|12416|12446|12416|12441|12411|11
1582797000000|2020-02-27 09:50:00|12443|12413|12446|12416|12446|12416|12443|12413|4
1582797300000|2020-02-27 09:55:00|12445|12415|12438|12408|12445|12415|12438|12408|7
1582797600000|2020-02-27 10:00:00|12436|12406|12441|12411|12443|12413|12435|12405|7
1582797900000|2020-02-27 10:05:00|12440|12410|12444|12414|12444|12414|12440|12410|4
1582798200000|2020-02-27 10:10:00|12446|12416|12455|12425|12456|12426|12446|12416|4
1582798500000|2020-02-27 10:15:00|12453|12423|12445|12415|12453|12423|12443|12413|11
1582798800000|2020-02-27 10:20:00|12443|12413|12441|12411|12445|12415|12440|12410|5
1582799100000|2020-02-27 10:25:00|12440|12410|12444|12414|12454|12424|12437|12407|23
1582799400000|2020-02-27 10:30:00|12443|12413|12447|12417|12452|12422|12441|12411|24
1582799700000|2020-02-27 10:35:00|12446|12416|12436|12406|12446|12416|12436|12406|13
1582800000000|2020-02-27 10:40:00|12439|12409|12432|12402|12444|12414|12432|12402|18
1582800300000|2020-02-27 10:45:00|12435|12405|12428|12398|12435|12405|12428|12398|12
1582800600000|2020-02-27 10:50:00|12426|12396|12415|12385|12426|12396|12415|12385|6
1582800900000|2020-02-27 10:55:00|12418|12388|12420|12390|12421|12391|12416|12386|8
1582801200000|2020-02-27 11:00:00|12418|12388|12433|12403|12433|12403|12418|12388|6
1582801500000|2020-02-27 11:05:00|12432|12402|12445|12415|12445|12415|12432|12402|9
1582801800000|2020-02-27 11:10:00|12444|12414|12442|12412|12446|12416|12441|12411|12
1582802100000|2020-02-27 11:15:00|12441|12411|12441|12411|12450|12420|12441|12411|10
1582802400000|2020-02-27 11:20:00|12439|12409|12427|12397|12439|12409|12422|12392|12
1582802700000|2020-02-27 11:25:00|12424|12394|12431|12401|12431|12401|12417|12387|15
1582803000000|2020-02-27 11:30:00|12433|12403|12432|12402|12434|12404|12427|12397|7
1582803300000|2020-02-27 11:35:00|12429|12399|12412|12382|12431|12401|12407|12377|30
1582803600000|2020-02-27 11:40:00|12415|12385|12421|12391|12422|12392|12415|12385|14
1582803900000|2020-02-27 11:45:00|12419|12389|12414|12384|12422|12392|12412|12382|12
1582804200000|2020-02-27 11:50:00|12416|12386|12412|12382|12416|12386|12412|12382|3
1582804500000|2020-02-27 11:55:00|12409|12379|12407|12377|12411|12381|12401|12371|10
1582804800000|2020-02-27 12:00:00|12410|12380|12417|12387|12419|12389|12410|12380|6
1582805100000|2020-02-27 12:05:00|12416|12386|12408|12378|12419|12389|12408|12378|24
1582805400000|2020-02-27 12:10:00|12411|12381|12413|12383|12413|12383|12407|12377|9
1582805700000|2020-02-27 12:15:00|12411|12381|12393|12363|12411|12381|12384|12354|23
1582806000000|2020-02-27 12:20:00|12392|12362|12395|12365|12397|12367|12387|12357|15
1582806300000|2020-02-27 12:25:00|12397|12367|12393|12363|12403|12373|12393|12363|13
1582806600000|2020-02-27 12:30:00|12390|12360|12385|12355|12400|12370|12385|12355|19
1582806900000|2020-02-27 12:35:00|12386|12356|12393|12363|12400|12370|12386|12356|13
1582807200000|2020-02-27 12:40:00|12395|12365|12403|12373|12407|12377|12393|12363|18
1582807500000|2020-02-27 12:45:00|12402|12372|12400|12370|12405|12375|12396|12366|15
1582807800000|2020-02-27 12:50:00|12398|12368|12409|12379|12416|12386|12398|12368|16
1582808100000|2020-02-27 12:55:00|12411|12381|12406|12376|12412|12382|12406|12376|18
1582808400000|2020-02-27 13:00:00|12403|12373|12384|12354|12403|12373|12382|12352|22
1582808700000|2020-02-27 13:05:00|12386|12356|12384|12354|12386|12356|12372|12342|34
1582809000000|2020-02-27 13:10:00|12382|12352|12382|12352|12382|12352|12375|12345|11
1582809300000|2020-02-27 13:15:00|12381|12351|12370|12340|12397|12367|12370|12340|41
1582809600000|2020-02-27 13:20:00|12368|12338|12360|12330|12368|12338|12353|12323|43
1582809900000|2020-02-27 13:25:00|12363|12333|12356|12326|12365|12335|12337|12307|51
1582810200000|2020-02-27 13:30:00|12358|12328|12357|12327|12370|12340|12356|12326|29
1582810500000|2020-02-27 13:35:00|12360|12330|12377|12347|12387|12357|12357|12327|37
1582810800000|2020-02-27 13:40:00|12380|12350|12374|12344|12382|12352|12367|12337|18
1582811100000|2020-02-27 13:45:00|12372|12342|12359|12329|12372|12342|12358|12328|21
1582811400000|2020-02-27 13:50:00|12356|12326|12389|12359|12401.5|12371.5|12356|12326|27
1582811700000|2020-02-27 13:55:00|12391|12361|12361|12331|12395|12365|12361|12331|38
1582812000000|2020-02-27 14:00:00|12359|12329|12357|12327|12367|12337|12351|12321|30
1582812300000|2020-02-27 14:05:00|12356|12326|12347|12317|12356|12326|12332|12302|32
1582812600000|2020-02-27 14:10:00|12346|12316|12331|12301|12354|12324|12331|12301|36
1582812900000|2020-02-27 14:15:00|12329|12299|12364|12334|12371|12341|12327|12297|50
1582813200000|2020-02-27 14:20:00|12362|12332|12357|12327|12364|12334|12351|12321|24
1582813500000|2020-02-27 14:25:00|12354|12324|12346|12316|12354|12324|12341|12311|23
1582813800000|2020-02-27 14:30:00|12344|12314|12345|12315|12348|12318|12339|12309|36
1582814100000|2020-02-27 14:35:00|12347|12317|12360|12330|12363|12333|12340|12310|30
1582814400000|2020-02-27 14:40:00|12357|12327|12341|12311|12360|12330|12341|12311|22
1582814700000|2020-02-27 14:45:00|12340|12310|12340|12310|12341|12311|12334|12304|34
1582815000000|2020-02-27 14:50:00|12335|12305|12345|12315|12345|12315|12335|12305|20
1582815300000|2020-02-27 14:55:00|12343|12313|12338|12308|12343|12313|12330|12300|12
1582815600000|2020-02-27 15:00:00|12337|12307|12326|12296|12337|12307|12325|12295|10
1582815900000|2020-02-27 15:05:00|12325|12295|12326|12296|12326|12296|12318|12288|23
1582816200000|2020-02-27 15:10:00|12325|12295|12335|12305|12335|12305|12323|12293|16
1582816500000|2020-02-27 15:15:00|12332|12302|12328|12298|12336|12306|12325|12295|30
1582816800000|2020-02-27 15:20:00|12327|12297|12311|12281|12327|12297|12306|12276|35
1582817100000|2020-02-27 15:25:00|12312|12282|12321|12291|12326|12296|12311|12281|34
1582817400000|2020-02-27 15:30:00|12320|12290|12307|12277|12320|12290|12306|12276|21
1582817700000|2020-02-27 15:35:00|12309|12279|12324|12294|12326|12296|12306|12276|50
1582818000000|2020-02-27 15:40:00|12323|12293|12311|12281|12326|12296|12311|12281|12
1582818300000|2020-02-27 15:45:00|12309|12279|12329|12299|12332|12302|12301|12271|41
1582818600000|2020-02-27 15:50:00|12331|12301|12346|12316|12347|12317|12331|12301|26
1582818900000|2020-02-27 15:55:00|12347|12317|12356|12326|12357|12327|12336|12306|29
1582819200000|2020-02-27 16:00:00|12354|12324|12381|12351|12389|12359|12349|12319|64
1582819500000|2020-02-27 16:05:00|12384|12354|12414|12384|12422|12392|12382|12352|34
1582819800000|2020-02-27 16:10:00|12416|12386|12388|12358|12416|12386|12378|12348|24
1582820100000|2020-02-27 16:15:00|12389|12359|12397|12367|12399|12369|12389|12359|10
1582820400000|2020-02-27 16:20:00|12407|12377|12419|12389|12426|12396|12402|12372|26
1582820700000|2020-02-27 16:25:00|12417|12387|12419|12389|12422|12392|12398|12368|28
1582821000000|2020-02-27 16:30:00|12426|12396|12417|12387|12429|12399|12417|12387|12
1582821300000|2020-02-27 16:35:00|12415|12385|12416|12386|12416|12386|12391|12361|21
1582821600000|2020-02-27 16:40:00|12417|12387|12419|12389|12424|12394|12409|12379|25
1582821900000|2020-02-27 16:45:00|12417|12387|12401|12371|12417|12387|12394|12364|30
1582822200000|2020-02-27 16:50:00|12399|12369|12384|12354|12404|12374|12376|12346|40
1582822500000|2020-02-27 16:55:00|12382|12352|12401|12371|12402|12372|12363|12333|70
1582822800000|2020-02-27 17:00:00|12399|12369|12404|12374|12411|12381|12392|12362|36
1582823100000|2020-02-27 17:05:00|12406|12376|12391|12361|12409|12379|12387|12357|27
1582823400000|2020-02-27 17:10:00|12394|12364|12396|12366|12400|12370|12391|12361|11
1582823700000|2020-02-27 17:15:00|12398|12368|12409|12379|12409|12379|12392|12362|20
1582824000000|2020-02-27 17:20:00|12411|12381|12407|12377|12411|12381|12407|12377|5
1582824300000|2020-02-27 17:25:00|12409|12379|12409|12379|12409|12379|12409|12379|1
1582824600000|2020-02-27 17:30:00|12407|12377|12409|12379|12411|12381|12407|12377|4
1582824900000|2020-02-27 17:35:00|12411|12381|12413|12383|12416|12386|12411|12381|4
1582825500000|2020-02-27 17:45:00|12407|12377|12417|12387|12417|12387|12407|12377|9
1582825800000|2020-02-27 17:50:00|12419|12389|12424|12394|12426|12396|12419|12389|10
1582851600000|2020-02-28 01:00:00|12377.5|12347.5|12352.5|12322.5|12394.5|12364.5|12342.5|12312.5|150
1582851900000|2020-02-28 01:05:00|12355|12325|12327.5|12297.5|12370.5|12340.5|12323.5|12293.5|270
1582852200000|2020-02-28 01:10:00|12324.5|12294.5|12322.5|12292.5|12352.5|12322.5|12317.5|12287.5|166
1582852500000|2020-02-28 01:15:00|12325|12295|12344.5|12314.5|12348|12318|12323.5|12293.5|56
1582852800000|2020-02-28 01:20:00|12342.5|12312.5|12335|12305|12345.5|12315.5|12332.5|12302.5|91
1582853100000|2020-02-28 01:25:00|12335.5|12305.5|12332.5|12302.5|12342.5|12312.5|12320.5|12290.5|113
1582853400000|2020-02-28 01:30:00|12333|12303|12334.5|12304.5|12351.5|12321.5|12327.5|12297.5|165
1582853700000|2020-02-28 01:35:00|12333.5|12303.5|12341.5|12311.5|12347|12317|12330.5|12300.5|134
1582854000000|2020-02-28 01:40:00|12340|12310|12332.5|12302.5|12342.5|12312.5|12329.5|12299.5|51
1582854300000|2020-02-28 01:45:00|12330.5|12300.5|12355.5|12325.5|12362.5|12332.5|12319.5|12289.5|71
1582854600000|2020-02-28 01:50:00|12357.5|12327.5|12357|12327|12377.5|12347.5|12354.5|12324.5|97
1582854900000|2020-02-28 01:55:00|12353.5|12323.5|12362.5|12332.5|12364.5|12334.5|12339.5|12309.5|102
1582855200000|2020-02-28 02:00:00|12360|12330|12338|12308|12364.5|12334.5|12338|12308|70
1582855500000|2020-02-28 02:05:00|12342|12312|12349.5|12319.5|12355|12325|12335|12305|121
1582855800000|2020-02-28 02:10:00|12347.5|12317.5|12349.5|12319.5|12355|12325|12342|12312|33
1582856100000|2020-02-28 02:15:00|12347.5|12317.5|12343.5|12313.5|12347.5|12317.5|12343.5|12313.5|6
1582856400000|2020-02-28 02:20:00|12343|12313|12342.5|12312.5|12343|12313|12342.5|12312.5|4
1582857000000|2020-02-28 02:30:00|12340|12310|12359.5|12329.5|12359.5|12329.5|12329.5|12299.5|144
1582857300000|2020-02-28 02:35:00|12357.5|12327.5|12349.5|12319.5|12359.5|12329.5|12337.5|12307.5|91
1582857600000|2020-02-28 02:40:00|12350.5|12320.5|12339.5|12309.5|12350.5|12320.5|12336.5|12306.5|19
1582857900000|2020-02-28 02:45:00|12341.5|12311.5|12340|12310|12341.5|12311.5|12325.5|12295.5|71
1582858200000|2020-02-28 02:50:00|12337.5|12307.5|12332.5|12302.5|12339.5|12309.5|12329.5|12299.5|37
1582858500000|2020-02-28 02:55:00|12334.5|12304.5|12316.5|12286.5|12334.5|12304.5|12316.5|12286.5|35
1582858800000|2020-02-28 03:00:00|12317.5|12287.5|12298.5|12268.5|12322.5|12292.5|12298.5|12268.5|81
1582859100000|2020-02-28 03:05:00|12298|12268|12294.5|12264.5|12307|12277|12289.5|12259.5|36
1582859400000|2020-02-28 03:10:00|12291.5|12261.5|12282.5|12252.5|12297.5|12267.5|12277.5|12247.5|71
1582859700000|2020-02-28 03:15:00|12280|12250|12284.5|12254.5|12286.5|12256.5|12272.5|12242.5|83
1582860000000|2020-02-28 03:20:00|12286.5|12256.5|12275.5|12245.5|12299.5|12269.5|12272.5|12242.5|104
1582860300000|2020-02-28 03:25:00|12273|12243|12265.5|12235.5|12277.5|12247.5|12259.5|12229.5|151
1582860600000|2020-02-28 03:30:00|12264.5|12234.5|12257.5|12227.5|12275.5|12245.5|12257.5|12227.5|64
1582860900000|2020-02-28 03:35:00|12260|12230|12265.5|12235.5|12267.5|12237.5|12248|12218|27
1582861200000|2020-02-28 03:40:00|12263|12233|12258|12228|12263|12233|12258|12228|5
1582861500000|2020-02-28 03:45:00|12260|12230|12265.5|12235.5|12270.5|12240.5|12260|12230|13
1582861800000|2020-02-28 03:50:00|12265|12235|12260.5|12230.5|12265.5|12235.5|12260.5|12230.5|4
1582862100000|2020-02-28 03:55:00|12265.5|12235.5|12267.5|12237.5|12267.5|12237.5|12265.5|12235.5|4
1582862400000|2020-02-28 04:00:00|12265.5|12235.5|12265.5|12235.5|12268|12238|12265.5|12235.5|9
1582862700000|2020-02-28 04:05:00|12267.5|12237.5|12260.5|12230.5|12267.5|12237.5|12258.5|12228.5|7
1582863000000|2020-02-28 04:10:00|12257.5|12227.5|12257.5|12227.5|12260|12230|12253.5|12223.5|5
1582863300000|2020-02-28 04:15:00|12258|12228|12255.5|12225.5|12258|12228|12253|12223|11
1582863600000|2020-02-28 04:20:00|12258.5|12228.5|12258|12228|12258.5|12228.5|12253.5|12223.5|6
1582863900000|2020-02-28 04:25:00|12260|12230|12255.5|12225.5|12260.5|12230.5|12255.5|12225.5|8
1582864200000|2020-02-28 04:30:00|12267.5|12237.5|12260.5|12230.5|12267.5|12237.5|12258.5|12228.5|5
1582864500000|2020-02-28 04:35:00|12253.5|12223.5|12258.5|12228.5|12258.5|12228.5|12253.5|12223.5|2
1582864800000|2020-02-28 04:40:00|12255.5|12225.5|12260.5|12230.5|12260.5|12230.5|12253|12223|11
1582865100000|2020-02-28 04:45:00|12258|12228|12260.5|12230.5|12260.5|12230.5|12253.5|12223.5|13
1582865400000|2020-02-28 04:50:00|12253.5|12223.5|12260.5|12230.5|12260.5|12230.5|12253.5|12223.5|3
1582865700000|2020-02-28 04:55:00|12262.5|12232.5|12258|12228|12262.5|12232.5|12258|12228|3
1582866000000|2020-02-28 05:00:00|12257.5|12227.5|12258|12228|12258|12228|12257.5|12227.5|4
1582866300000|2020-02-28 05:05:00|12258.5|12228.5|12260.5|12230.5|12260.5|12230.5|12255.5|12225.5|5
1582866600000|2020-02-28 05:10:00|12262.5|12232.5|12260.5|12230.5|12262.5|12232.5|12260.5|12230.5|4
1582866900000|2020-02-28 05:15:00|12253.5|12223.5|12260.5|12230.5|12260.5|12230.5|12253.5|12223.5|2
1582867200000|2020-02-28 05:20:00|12260|12230|12260|12230|12260.5|12230.5|12260|12230|3
1582867500000|2020-02-28 05:25:00|12258.5|12228.5|12262.5|12232.5|12262.5|12232.5|12257.5|12227.5|5
1582867800000|2020-02-28 05:30:00|12260.5|12230.5|12242.5|12212.5|12262.5|12232.5|12237.5|12207.5|62
1582868100000|2020-02-28 05:35:00|12240.5|12210.5|12279.5|12249.5|12302.5|12272.5|12240.5|12210.5|114
1582868400000|2020-02-28 05:40:00|12277.5|12247.5|12245.5|12215.5|12280|12250|12235.5|12205.5|117
1582868700000|2020-02-28 05:45:00|12245|12215|12245|12215|12267.5|12237.5|12235.5|12205.5|182
1582869000000|2020-02-28 05:50:00|12245.5|12215.5|12272.5|12242.5|12289|12259|12243|12213|284
1582869300000|2020-02-28 05:55:00|12270.5|12240.5|12279.5|12249.5|12279.5|12249.5|12268|12238|80
1582869600000|2020-02-28 06:00:00|12277.5|12247.5|12320.5|12290.5|12320.5|12290.5|12272.5|12242.5|212
1582869900000|2020-02-28 06:05:00|12317.5|12287.5|12277.5|12247.5|12320.5|12290.5|12274.5|12244.5|90
1582870200000|2020-02-28 06:10:00|12278|12248|12257.5|12227.5|12287.5|12257.5|12250|12220|161
1582870500000|2020-02-28 06:15:00|12255.5|12225.5|12252.5|12222.5|12270|12240|12247.5|12217.5|76
1582870800000|2020-02-28 06:20:00|12250.5|12220.5|12245.5|12215.5|12260.5|12230.5|12240.5|12210.5|34
1582871100000|2020-02-28 06:25:00|12247.5|12217.5|12238.5|12208.5|12247.5|12217.5|12233.5|12203.5|64
1582871400000|2020-02-28 06:30:00|12237.5|12207.5|12210|12180|12237.5|12207.5|12210|12180|114
1582871700000|2020-02-28 06:35:00|12209.5|12179.5|12232.5|12202.5|12260.5|12230.5|12207.5|12177.5|95
1582872000000|2020-02-28 06:40:00|12233.5|12203.5|12217.5|12187.5|12245.5|12215.5|12212.5|12182.5|105
1582872300000|2020-02-28 06:45:00|12213|12183|12212.5|12182.5|12225.5|12195.5|12207.5|12177.5|64
1582872600000|2020-02-28 06:50:00|12210.5|12180.5|12215.5|12185.5|12217.5|12187.5|12210.5|12180.5|13
1582872900000|2020-02-28 06:55:00|12217.5|12187.5|12212.5|12182.5|12229.5|12199.5|12200.5|12170.5|76
1582873200000|2020-02-28 07:00:00|12217|12187|12227.5|12197.5|12230|12200|12217|12187|22
1582873500000|2020-02-28 07:05:00|12227|12197|12227.5|12197.5|12234.5|12204.5|12227|12197|5
1582873800000|2020-02-28 07:10:00|12225|12195|12212.5|12182.5|12225|12195|12208|12178|9
1582874100000|2020-02-28 07:15:00|12214.5|12184.5|12217.5|12187.5|12217.5|12187.5|12210.5|12180.5|6
1582874400000|2020-02-28 07:20:00|12215.5|12185.5|12214.5|12184.5|12221.5|12191.5|12207.5|12177.5|23
1582874700000|2020-02-28 07:25:00|12212.5|12182.5|12202.5|12172.5|12212.5|12182.5|12197.5|12167.5|16
1582875000000|2020-02-28 07:30:00|12204.5|12174.5|12216.5|12186.5|12216.5|12186.5|12191|12161|34
1582875300000|2020-02-28 07:35:00|12214.5|12184.5|12212.5|12182.5|12216.5|12186.5|12209.5|12179.5|12
1582875600000|2020-02-28 07:40:00|12210|12180|12206.5|12176.5|12216.5|12186.5|12205|12175|15
1582875900000|2020-02-28 07:45:00|12204.5|12174.5|12218.5|12188.5|12218.5|12188.5|12197.5|12167.5|14
1582876200000|2020-02-28 07:50:00|12221.5|12191.5|12206.5|12176.5|12221.5|12191.5|12199.5|12169.5|23
1582876500000|2020-02-28 07:55:00|12205|12175|12207|12177|12209|12179|12194|12164|12
1582876800000|2020-02-28 08:00:00|12205|12175|12219|12189|12222|12192|12201|12171|39
1582877100000|2020-02-28 08:05:00|12222|12192|12209|12179|12225|12195|12197|12167|58
1582877400000|2020-02-28 08:10:00|12211|12181|12201|12171|12230|12200|12201|12171|30
1582877700000|2020-02-28 08:15:00|12199|12169|12207|12177|12217|12187|12196|12166|56
1582878000000|2020-02-28 08:20:00|12210|12180|12192|12162|12212|12182|12187|12157|54
1582878300000|2020-02-28 08:25:00|12190|12160|12200|12170|12202|12172|12187|12157|27
1582878600000|2020-02-28 08:30:00|12201|12171|12197|12167|12204|12174|12182|12152|31
1582878900000|2020-02-28 08:35:00|12195|12165|12192|12162|12200|12170|12189|12159|17
1582879200000|2020-02-28 08:40:00|12194|12164|12192|12162|12197|12167|12182|12152|25
1582879500000|2020-02-28 08:45:00|12195|12165|12192|12162|12195|12165|12182|12152|24
1582879800000|2020-02-28 08:50:00|12190|12160|12196|12166|12197|12167|12190|12160|17
1582880100000|2020-02-28 08:55:00|12197|12167|12187|12157|12205|12175|12187|12157|27
1582880400000|2020-02-28 09:00:00|12186|12156|12205|12175|12205|12175|12186|12156|23
1582880700000|2020-02-28 09:05:00|12207|12177|12226|12196|12235|12205|12207|12177|34
1582881000000|2020-02-28 09:10:00|12217|12187|12217|12187|12220|12190|12214|12184|9
1582881300000|2020-02-28 09:15:00|12214|12184|12217|12187|12220|12190|12212|12182|16
1582881600000|2020-02-28 09:20:00|12210|12180|12194|12164|12212|12182|12192|12162|17
1582881900000|2020-02-28 09:25:00|12195|12165|12199|12169|12202|12172|12187|12157|14
1582882200000|2020-02-28 09:30:00|12197|12167|12209|12179|12219|12189|12192|12162|13
1582882500000|2020-02-28 09:35:00|12212|12182|12212|12182|12212|12182|12212|12182|1
1582882800000|2020-02-28 09:40:00|12210|12180|12202|12172|12214|12184|12201|12171|17
1582883100000|2020-02-28 09:45:00|12205|12175|12212|12182|12212|12182|12202|12172|18
1582883400000|2020-02-28 09:50:00|12209|12179|12199|12169|12209|12179|12197|12167|9
1582883700000|2020-02-28 09:55:00|12201|12171|12202|12172|12211|12181|12192|12162|22
1582884000000|2020-02-28 10:00:00|12203|12173|12199|12169|12212|12182|12199|12169|14
1582884300000|2020-02-28 10:05:00|12202|12172|12202|12172|12212|12182|12202|12172|13
1582884600000|2020-02-28 10:10:00|12204|12174|12187|12157|12206|12176|12187|12157|20
1582884900000|2020-02-28 10:15:00|12181|12151|12197|12167|12197|12167|12181|12151|5
1582885200000|2020-02-28 10:20:00|12199|12169|12242|12212|12252|12222|12199|12169|42
1582885500000|2020-02-28 10:25:00|12235|12205|12206|12176|12244|12214|12204|12174|28
1582885800000|2020-02-28 10:30:00|12204|12174|12209|12179|12209|12179|12202|12172|15
1582886100000|2020-02-28 10:35:00|12211|12181|12236|12206|12236|12206|12211|12181|25
1582886400000|2020-02-28 10:40:00|12234|12204|12242|12212|12246|12216|12234|12204|28
1582886700000|2020-02-28 10:45:00|12241|12211|12239|12209|12241|12211|12239|12209|2
1582887000000|2020-02-28 10:50:00|12235|12205|12222|12192|12235|12205|12219|12189|13
1582887300000|2020-02-28 10:55:00|12226|12196|12219|12189|12237|12207|12219|12189|17
1582887600000|2020-02-28 11:00:00|12224|12194|12227|12197|12231|12201|12221|12191|11
1582887900000|2020-02-28 11:05:00|12222|12192|12256|12226|12256|12226|12222|12192|20
1582888200000|2020-02-28 11:10:00|12257|12227|12264|12234|12277|12247|12257|12227|31
1582888500000|2020-02-28 11:15:00|12262|12232|12244|12214|12264|12234|12237|12207|22
1582888800000|2020-02-28 11:20:00|12246|12216|12245|12215|12247|12217|12245|12215|5
1582889100000|2020-02-28 11:25:00|12244|12214|12244|12214|12245|12215|12241|12211|8
1582889400000|2020-02-28 11:30:00|12245|12215|12249|12219|12251|12221|12242|12212|12
1582889700000|2020-02-28 11:35:00|12247|12217|12236|12206|12247|12217|12234|12204|13
1582890000000|2020-02-28 11:40:00|12234|12204|12227|12197|12234|12204|12224|12194|14
1582890300000|2020-02-28 11:45:00|12229|12199|12237|12207|12237|12207|12226|12196|14
1582890600000|2020-02-28 11:50:00|12239|12209|12232|12202|12241|12211|12232|12202|8
1582890900000|2020-02-28 11:55:00|12231|12201|12227|12197|12236|12206|12227|12197|7
1582891200000|2020-02-28 12:00:00|12229|12199|12231|12201|12232|12202|12226|12196|15
1582891500000|2020-02-28 12:05:00|12229|12199|12232|12202|12232|12202|12221|12191|21
1582891800000|2020-02-28 12:10:00|12230|12200|12234|12204|12237|12207|12228|12198|11
1582892100000|2020-02-28 12:15:00|12235|12205|12239|12209|12241|12211|12235|12205|8
1582892400000|2020-02-28 12:20:00|12241|12211|12247|12217|12257|12227|12241|12211|20
1582892700000|2020-02-28 12:25:00|12249|12219|12264|12234|12266|12236|12244|12214|26
1582893000000|2020-02-28 12:30:00|12262|12232|12259|12229|12272|12242|12259|12229|19
1582893300000|2020-02-28 12:35:00|12257|12227|12261|12231|12263|12233|12257|12227|7
1582893600000|2020-02-28 12:40:00|12262|12232|12269|12239|12274|12244|12257|12227|20
1582893900000|2020-02-28 12:45:00|12268|12238|12266|12236|12268|12238|12258|12228|17
1582894200000|2020-02-28 12:50:00|12264|12234|12254|12224|12264|12234|12254|12224|11
1582894500000|2020-02-28 12:55:00|12252|12222|12254|12224|12260|12230|12252|12222|15
1582894800000|2020-02-28 13:00:00|12252|12222|12230|12200|12254|12224|12228|12198|36
1582895100000|2020-02-28 13:05:00|12232|12202|12264|12234|12264|12234|12227|12197|53
1582895400000|2020-02-28 13:10:00|12267|12237|12264|12234|12271|12241|12264|12234|15
1582895700000|2020-02-28 13:15:00|12261|12231|12248|12218|12261|12231|12239|12209|19
1582896000000|2020-02-28 13:20:00|12245|12215|12230|12200|12248|12218|12228|12198|25
1582896300000|2020-02-28 13:25:00|12228|12198|12233|12203|12237|12207|12228|12198|17
1582896600000|2020-02-28 13:30:00|12230|12200|12231|12201|12233|12203|12224|12194|13
1582896900000|2020-02-28 13:35:00|12233|12203|12218|12188|12236|12206|12218|12188|13
1582897200000|2020-02-28 13:40:00|12216|12186|12219|12189|12221|12191|12214|12184|20
1582897500000|2020-02-28 13:45:00|12218|12188|12224|12194|12227|12197|12211|12181|22
1582897800000|2020-02-28 13:50:00|12221|12191|12226|12196|12226|12196|12221|12191|3
1582898100000|2020-02-28 13:55:00|12227|12197|12241|12211|12254|12224|12227|12197|19
1582898400000|2020-02-28 14:00:00|12239|12209|12228|12198|12239|12209|12227|12197|17
1582898700000|2020-02-28 14:05:00|12226|12196|12216|12186|12237|12207|12212|12182|39
1582899000000|2020-02-28 14:10:00|12219|12189|12214|12184|12221|12191|12209|12179|26
1582899300000|2020-02-28 14:15:00|12216|12186|12206|12176|12216|12186|12206|12176|32
1582899600000|2020-02-28 14:20:00|12204|12174|12204|12174|12206|12176|12197|12167|31
1582899900000|2020-02-28 14:25:00|12202|12172|12204|12174|12206|12176|12197|12167|19
1582900200000|2020-02-28 14:30:00|12206|12176|12202|12172|12224|12194|12196|12166|50
1582900500000|2020-02-28 14:35:00|12201|12171|12214|12184|12216|12186|12197|12167|38
1582900800000|2020-02-28 14:40:00|12211|12181|12204|12174|12221|12191|12202|12172|43
1582901100000|2020-02-28 14:45:00|12207|12177|12205|12175|12211|12181|12196|12166|59
1582901400000|2020-02-28 14:50:00|12202|12172|12199|12169|12207|12177|12197|12167|22
1582901700000|2020-02-28 14:55:00|12201|12171|12200|12170|12202|12172|12193|12163|31
1582902000000|2020-02-28 15:00:00|12197|12167|12172|12142|12199|12169|12172|12142|38
1582902300000|2020-02-28 15:05:00|12175|12145|12174|12144|12183|12153|12172|12142|41
1582902600000|2020-02-28 15:10:00|12172|12142|12169|12139|12176|12146|12162|12132|21
1582902900000|2020-02-28 15:15:00|12167|12137|12187|12157|12191|12161|12167|12137|31
1582903200000|2020-02-28 15:20:00|12189|12159|12194|12164|12196|12166|12187|12157|29
1582903500000|2020-02-28 15:25:00|12196|12166|12192|12162|12198|12168|12191|12161|14
1582903800000|2020-02-28 15:30:00|12191|12161|12188|12158|12192|12162|12170|12140|77
1582904100000|2020-02-28 15:35:00|12190|12160|12178|12148|12190|12160|12176|12146|37
1582904400000|2020-02-28 15:40:00|12180|12150|12170|12140|12185|12155|12168|12138|42
1582904700000|2020-02-28 15:45:00|12171|12141|12179|12149|12188|12158|12165|12135|29
1582905000000|2020-02-28 15:50:00|12181|12151|12198|12168|12204|12174|12181|12151|38
1582905300000|2020-02-28 15:55:00|12196|12166|12199|12169|12202|12172|12186|12156|33
1582905600000|2020-02-28 16:00:00|12196|12166|12189|12159|12197|12167|12184|12154|32
1582905900000|2020-02-28 16:05:00|12186|12156|12161|12131|12186|12156|12153|12123|41
1582906200000|2020-02-28 16:10:00|12159|12129|12163|12133|12179|12149|12157|12127|53
1582906500000|2020-02-28 16:15:00|12161|12131|12176|12146|12176|12146|12159|12129|21
1582906800000|2020-02-28 16:20:00|12173|12143|12183|12153|12186|12156|12168|12138|33
1582907100000|2020-02-28 16:25:00|12182|12152|12299|12269|12299|12269|12180|12150|66
1582907400000|2020-02-28 16:30:00|12302|12272|12329|12299|12336|12306|12299|12269|98
1582907700000|2020-02-28 16:35:00|12331|12301|12370|12340|12372|12342|12322|12292|66
1582908000000|2020-02-28 16:40:00|12373|12343|12380|12350|12395|12365|12368|12338|83
1582908300000|2020-02-28 16:45:00|12384|12354|12377|12347|12394|12364|12319|12289|90
1582908600000|2020-02-28 16:50:00|12379|12349|12421|12391|12421|12391|12377|12347|128
1582908900000|2020-02-28 16:55:00|12419|12389|12281|12251|12421|12391|12272|12242|169
1582909200000|2020-02-28 17:00:00|12283|12253|12270|12240|12287|12257|12252|12222|63
1582909500000|2020-02-28 17:05:00|12267|12237|12262|12232|12282|12252|12256|12226|53
1582909800000|2020-02-28 17:10:00|12264|12234|12269|12239|12284|12254|12264|12234|27
1582910100000|2020-02-28 17:15:00|12266|12236|12274|12244|12274|12244|12264|12234|16
1582910400000|2020-02-28 17:20:00|12276|12246|12267|12237|12284|12254|12265|12235|15
1582910700000|2020-02-28 17:25:00|12265|12235|12270|12240|12270|12240|12257|12227|26
1582911000000|2020-02-28 17:30:00|12274|12244|12267|12237|12277|12247|12266|12236|18
1582911300000|2020-02-28 17:35:00|12269|12239|12262|12232|12269|12239|12256|12226|39
1582911600000|2020-02-28 17:40:00|12264|12234|12254|12224|12275|12245|12251|12221|24
1582911900000|2020-02-28 17:45:00|12250|12220|12257|12227|12259|12229|12250|12220|6
1582912500000|2020-02-28 17:55:00|12259|12229|12249|12219|12264|12234|12249|12219|12
1583110800000|2020-03-02 01:00:00|12253|12193|12414|12384|12429.5|12399.5|12253|12193|179
1583111100000|2020-03-02 01:05:00|12416.5|12386.5|12356.5|12326.5|12424.5|12394.5|12341.5|12311.5|314
1583111400000|2020-03-02 01:10:00|12354.5|12324.5|12408.5|12378.5|12419.5|12389.5|12354.5|12324.5|283
1583111700000|2020-03-02 01:15:00|12411.5|12381.5|12416.5|12386.5|12429|12399|12384|12354|184
1583112000000|2020-03-02 01:20:00|12419.5|12389.5|12401.5|12371.5|12419.5|12389.5|12393.5|12363.5|184
1583112300000|2020-03-02 01:25:00|12402|12372|12391.5|12361.5|12406.5|12376.5|12379.5|12349.5|174
1583112600000|2020-03-02 01:30:00|12393.5|12363.5|12419.5|12389.5|12423.5|12393.5|12391|12361|107
1583112900000|2020-03-02 01:35:00|12418.5|12388.5|12401|12371|12421.5|12391.5|12396.5|12366.5|175
1583113200000|2020-03-02 01:40:00|12403.5|12373.5|12419.5|12389.5|12424|12394|12403.5|12373.5|95
1583113500000|2020-03-02 01:45:00|12421.5|12391.5|12418.5|12388.5|12421.5|12391.5|12401.5|12371.5|95
1583113800000|2020-03-02 01:50:00|12416.5|12386.5|12411|12381|12418.5|12388.5|12404.5|12374.5|29
1583114100000|2020-03-02 01:55:00|12408.5|12378.5|12416.5|12386.5|12416.5|12386.5|12403.5|12373.5|115
1583114400000|2020-03-02 02:00:00|12414.5|12384.5|12440.5|12410.5|12444|12414|12414.5|12384.5|99
1583114700000|2020-03-02 02:05:00|12441.5|12411.5|12482.5|12452.5|12489|12459|12441.5|12411.5|65
1583115000000|2020-03-02 02:10:00|12480.5|12450.5|12480|12450|12482|12452|12479.5|12449.5|8
1583115300000|2020-03-02 02:15:00|12482|12452|12471.5|12441.5|12482|12452|12467|12437|10
1583116200000|2020-03-02 02:30:00|12469.5|12439.5|12534.5|12504.5|12544.5|12514.5|12459.5|12429.5|176
1583116500000|2020-03-02 02:35:00|12536.5|12506.5|12556.5|12526.5|12561.5|12531.5|12524|12494|124
1583116800000|2020-03-02 02:40:00|12558.5|12528.5|12564.5|12534.5|12567|12537|12548.5|12518.5|139
1583117100000|2020-03-02 02:45:00|12567|12537|12662.5|12632.5|12674.5|12644.5|12567|12537|315
1583117400000|2020-03-02 02:50:00|12664.5|12634.5|12654.5|12624.5|12701.5|12671.5|12638.5|12608.5|156
1583117700000|2020-03-02 02:55:00|12651.5|12621.5|12669.5|12639.5|12671.5|12641.5|12622.5|12592.5|137
1583118000000|2020-03-02 03:00:00|12671.5|12641.5|12644.5|12614.5|12694.5|12664.5|12642.5|12612.5|139
1583118300000|2020-03-02 03:05:00|12642.5|12612.5|12649.5|12619.5|12656.5|12626.5|12642|12612|46
1583118600000|2020-03-02 03:10:00|12651.5|12621.5|12625|12595|12651.5|12621.5|12612|12582|68
1583118900000|2020-03-02 03:15:00|12627|12597|12629.5|12599.5|12634.5|12604.5|12620.5|12590.5|41
1583119200000|2020-03-02 03:20:00|12627.5|12597.5|12631.5|12601.5|12636.5|12606.5|12627.5|12597.5|33
1583119500000|2020-03-02 03:25:00|12633.5|12603.5|12644.5|12614.5|12653.5|12623.5|12633.5|12603.5|114
1583119800000|2020-03-02 03:30:00|12641.5|12611.5|12627.5|12597.5|12641.5|12611.5|12619.5|12589.5|29
1583120100000|2020-03-02 03:35:00|12624.5|12594.5|12637.5|12607.5|12643.5|12613.5|12624.5|12594.5|20
1583120400000|2020-03-02 03:40:00|12639.5|12609.5|12642|12612|12642|12612|12636.5|12606.5|21
1583120700000|2020-03-02 03:45:00|12640|12610|12639|12609|12642|12612|12636.5|12606.5|16
1583121000000|2020-03-02 03:50:00|12641.5|12611.5|12639.5|12609.5|12641.5|12611.5|12634.5|12604.5|11
1583121300000|2020-03-02 03:55:00|12634.5|12604.5|12637.5|12607.5|12637.5|12607.5|12632|12602|10
1583121600000|2020-03-02 04:00:00|12634.5|12604.5|12632.5|12602.5|12634.5|12604.5|12629|12599|17
1583121900000|2020-03-02 04:05:00|12634.5|12604.5|12621|12591|12634.5|12604.5|12612.5|12582.5|11
1583122200000|2020-03-02 04:10:00|12621.5|12591.5|12619.5|12589.5|12622.5|12592.5|12615|12585|17
1583122500000|2020-03-02 04:15:00|12622|12592|12626.5|12596.5|12630.5|12600.5|12619.5|12589.5|11
1583122800000|2020-03-02 04:20:00|12624.5|12594.5|12613.5|12583.5|12628.5|12598.5|12613.5|12583.5|11
1583123100000|2020-03-02 04:25:00|12608.5|12578.5|12605.5|12575.5|12613.5|12583.5|12584.5|12554.5|29
1583123400000|2020-03-02 04:30:00|12603.5|12573.5|12600.5|12570.5|12605.5|12575.5|12598|12568|12
1583123700000|2020-03-02 04:35:00|12598.5|12568.5|12595.5|12565.5|12598.5|12568.5|12593.5|12563.5|5
1583124000000|2020-03-02 04:40:00|12596|12566|12585|12555|12598.5|12568.5|12585|12555|12
1583124300000|2020-03-02 04:45:00|12593.5|12563.5|12592.5|12562.5|12596|12566|12583.5|12553.5|7
1583124600000|2020-03-02 04:50:00|12593.5|12563.5|12596.5|12566.5|12600.5|12570.5|12593.5|12563.5|9
1583124900000|2020-03-02 04:55:00|12599|12569|12605.5|12575.5|12605.5|12575.5|12599|12569|4
1583125200000|2020-03-02 05:00:00|12603.5|12573.5|12603.5|12573.5|12607.5|12577.5|12601.5|12571.5|6
1583125500000|2020-03-02 05:05:00|12605.5|12575.5|12605.5|12575.5|12608.5|12578.5|12603.5|12573.5|7
1583125800000|2020-03-02 05:10:00|12603.5|12573.5|12607.5|12577.5|12612.5|12582.5|12603.5|12573.5|8
1583126100000|2020-03-02 05:15:00|12609.5|12579.5|12609.5|12579.5|12609.5|12579.5|12609.5|12579.5|1
1583126400000|2020-03-02 05:20:00|12608|12578|12601.5|12571.5|12610|12580|12601.5|12571.5|8
1583126700000|2020-03-02 05:25:00|12603.5|12573.5|12609.5|12579.5|12610.5|12580.5|12603.5|12573.5|14
1583127000000|2020-03-02 05:30:00|12610.5|12580.5|12620|12590|12627.5|12597.5|12601.5|12571.5|100
1583127300000|2020-03-02 05:35:00|12619.5|12589.5|12641.5|12611.5|12645|12615|12619.5|12589.5|101
1583127600000|2020-03-02 05:40:00|12644|12614|12642.5|12612.5|12649.5|12619.5|12627.5|12597.5|62
1583127900000|2020-03-02 05:45:00|12640.5|12610.5|12650|12620|12656.5|12626.5|12628.5|12598.5|120
1583128200000|2020-03-02 05:50:00|12649.5|12619.5|12642.5|12612.5|12652.5|12622.5|12638|12608|105
1583128500000|2020-03-02 05:55:00|12640.5|12610.5|12661.5|12631.5|12661.5|12631.5|12640.5|12610.5|112
1583128800000|2020-03-02 06:00:00|12659.5|12629.5|12657|12627|12661.5|12631.5|12651.5|12621.5|81
1583129100000|2020-03-02 06:05:00|12654.5|12624.5|12654.5|12624.5|12679.5|12649.5|12654.5|12624.5|67
1583129400000|2020-03-02 06:10:00|12657|12627|12640|12610|12667.5|12637.5|12636.5|12606.5|66
1583129700000|2020-03-02 06:15:00|12642.5|12612.5|12647.5|12617.5|12651.5|12621.5|12634.5|12604.5|27
1583130000000|2020-03-02 06:20:00|12649.5|12619.5|12640|12610|12650|12620|12627.5|12597.5|49
1583130300000|2020-03-02 06:25:00|12642.5|12612.5|12661.5|12631.5|12664.5|12634.5|12642.5|12612.5|46
1583130600000|2020-03-02 06:30:00|12664.5|12634.5|12651.5|12621.5|12665|12635|12643.5|12613.5|61
1583130900000|2020-03-02 06:35:00|12653.5|12623.5|12660.5|12630.5|12663.5|12633.5|12638.5|12608.5|65
1583131200000|2020-03-02 06:40:00|12658.5|12628.5|12636.5|12606.5|12662.5|12632.5|12634.5|12604.5|46
1583131500000|2020-03-02 06:45:00|12639|12609|12651.5|12621.5|12660.5|12630.5|12639|12609|52
1583131800000|2020-03-02 06:50:00|12649|12619|12655.5|12625.5|12666.5|12636.5|12647|12617|74
1583132100000|2020-03-02 06:55:00|12653.5|12623.5|12650.5|12620.5|12655.5|12625.5|12639.5|12609.5|71
1583132400000|2020-03-02 07:00:00|12653|12623|12636.5|12606.5|12653|12623|12623.5|12589|20
1583132700000|2020-03-02 07:05:00|12635.5|12605.5|12631.5|12601.5|12635.5|12605.5|12624|12594|17
1583133000000|2020-03-02 07:10:00|12633.5|12603.5|12621|12591|12633.5|12603.5|12618.5|12588.5|18
1583133300000|2020-03-02 07:15:00|12621.5|12591.5|12611|12581|12623.5|12593.5|12598.5|12568.5|29
1583133600000|2020-03-02 07:20:00|12613.5|12583.5|12610.5|12580.5|12613.5|12583.5|12601.5|12571.5|10
1583133900000|2020-03-02 07:25:00|12608.5|12578.5|12588.5|12558.5|12608.5|12578.5|12584.5|12554.5|28
1583134200000|2020-03-02 07:30:00|12589|12559|12591.5|12561.5|12601.5|12571.5|12581.5|12551.5|31
1583134500000|2020-03-02 07:35:00|12593.5|12563.5|12615|12585|12622|12592|12593.5|12563.5|19
1583134800000|2020-03-02 07:40:00|12608.5|12578.5|12575.5|12545.5|12608.5|12578.5|12563.5|12533.5|73
1583135100000|2020-03-02 07:45:00|12572.5|12542.5|12586.5|12556.5|12598.5|12568.5|12572.5|12542.5|41
1583135400000|2020-03-02 07:50:00|12588.5|12558.5|12568.5|12538.5|12596.5|12566.5|12559.5|12529.5|47
1583135700000|2020-03-02 07:55:00|12563.5|12533.5|12576|12546|12576|12546|12554|12524|30
1583136000000|2020-03-02 08:00:00|12575|12545|12612|12582|12612|12582|12553|12523|72
1583136300000|2020-03-02 08:05:00|12611|12581|12628|12598|12633|12603|12608|12578|59
1583136600000|2020-03-02 08:10:00|12629|12599|12617|12587|12653|12623|12604|12574|91
1583136900000|2020-03-02 08:15:00|12616|12586|12609|12579|12626|12596|12602|12572|42
1583137200000|2020-03-02 08:20:00|12608|12578|12609|12579|12614|12584|12606|12576|29
1583137500000|2020-03-02 08:25:00|12607|12577|12603|12573|12611|12581|12599|12569|32
1583137800000|2020-03-02 08:30:00|12604|12574|12628|12598|12628|12598|12601|12571|27
1583138100000|2020-03-02 08:35:00|12626|12596|12621|12591|12633|12603|12608|12578|35
1583138400000|2020-03-02 08:40:00|12619|12589|12611|12581|12622|12592|12606|12576|51
1583138700000|2020-03-02 08:45:00|12609|12579|12605|12575|12613|12583|12595|12565|43
1583139000000|2020-03-02 08:50:00|12603|12573|12593|12563|12615|12585|12588|12558|30
1583139300000|2020-03-02 08:55:00|12590|12560|12595|12565|12598|12568|12588|12558|29
1583139600000|2020-03-02 09:00:00|12593|12563|12577|12547|12593|12563|12577|12547|19
1583139900000|2020-03-02 09:05:00|12578|12548|12572|12542|12593|12563|12570|12540|31
1583140200000|2020-03-02 09:10:00|12573|12543|12587|12557|12588|12558|12573|12543|25
1583140500000|2020-03-02 09:15:00|12585|12555|12583|12553|12592|12562|12580|12550|11
1583140800000|2020-03-02 09:20:00|12585|12555|12608|12578|12608|12578|12583|12553|20
1583141100000|2020-03-02 09:25:00|12607|12577|12593|12563|12612|12582|12593|12563|21
1583141400000|2020-03-02 09:30:00|12595|12565|12595|12565|12605|12575|12588|12558|29
1583141700000|2020-03-02 09:35:00|12596|12566|12588|12558|12598|12568|12588|12558|19
1583142000000|2020-03-02 09:40:00|12590|12560|12600|12570|12600|12570|12587|12557|25
1583142300000|2020-03-02 09:45:00|12598|12568|12597|12567|12607|12577|12597|12567|28
1583142600000|2020-03-02 09:50:00|12602|12572|12588|12558|12605|12575|12586|12556|18
1583142900000|2020-03-02 09:55:00|12590|12560|12600|12570|12603|12573|12586|12556|23
1583143200000|2020-03-02 10:00:00|12602|12572|12607|12577|12613|12583|12602|12572|14
1583143500000|2020-03-02 10:05:00|12608|12578|12600|12570|12612|12582|12593|12563|22
1583143800000|2020-03-02 10:10:00|12598|12568|12583|12553|12598|12568|12583|12553|19
1583144100000|2020-03-02 10:15:00|12582|12552|12588|12558|12594|12564|12573|12543|32
1583144400000|2020-03-02 10:20:00|12586|12556|12589|12559|12598|12568|12583|12553|20
1583144700000|2020-03-02 10:25:00|12592|12562|12591|12561|12597|12567|12583|12553|19
1583145000000|2020-03-02 10:30:00|12589|12559|12584|12554|12594|12564|12584|12554|14
1583145300000|2020-03-02 10:35:00|12587|12557|12577|12547|12589|12559|12574|12544|17
1583145600000|2020-03-02 10:40:00|12576|12546|12564|12534|12576|12546|12563|12533|11
1583145900000|2020-03-02 10:45:00|12561|12531|12563|12533|12574|12544|12561|12531|30
1583146200000|2020-03-02 10:50:00|12564|12534|12569|12539|12569|12539|12564|12534|5
1583146500000|2020-03-02 10:55:00|12567|12537|12573|12543|12575|12545|12560|12530|10
1583146800000|2020-03-02 11:00:00|12575|12545|12565|12535|12575|12545|12565|12535|15
1583147100000|2020-03-02 11:05:00|12560|12530|12560|12530|12565|12535|12550|12520|37
1583147400000|2020-03-02 11:10:00|12562|12532|12550|12520|12562|12532|12550|12520|28
1583147700000|2020-03-02 11:15:00|12552|12522|12560|12530|12560|12530|12552|12522|13
1583148000000|2020-03-02 11:20:00|12563|12533|12565|12535|12568|12538|12563|12533|6
1583148300000|2020-03-02 11:25:00|12563|12533|12550|12520|12563|12533|12550|12520|12
1583148600000|2020-03-02 11:30:00|12549|12519|12538|12508|12553|12523|12535|12505|29
1583148900000|2020-03-02 11:35:00|12540|12510|12555|12525|12560|12530|12535|12505|15
1583149200000|2020-03-02 11:40:00|12553|12523|12543|12513|12555|12525|12540|12510|20
1583149500000|2020-03-02 11:45:00|12542|12512|12550|12520|12550|12520|12540|12510|12
1583149800000|2020-03-02 11:50:00|12549|12519|12548|12518|12549|12519|12540|12510|10
1583150100000|2020-03-02 11:55:00|12550|12520|12538|12508|12550|12520|12535|12505|15
1583150400000|2020-03-02 12:00:00|12540|12510|12550|12520|12552|12522|12540|12510|26
1583150700000|2020-03-02 12:05:00|12548|12518|12562|12532|12564|12534|12545|12515|30
1583151000000|2020-03-02 12:10:00|12560|12530|12574|12544|12574|12544|12557|12527|17
1583151300000|2020-03-02 12:15:00|12572|12542|12565|12535|12579|12549|12564|12534|22
1583151600000|2020-03-02 12:20:00|12563|12533|12549|12519|12567|12537|12549|12519|43
1583151900000|2020-03-02 12:25:00|12551|12521|12556|12526|12566|12536|12551|12521|24
1583152200000|2020-03-02 12:30:00|12559|12529|12545|12515|12560|12530|12544|12514|27
1583152500000|2020-03-02 12:35:00|12547|12517|12567|12537|12570|12540|12547|12517|22
1583152800000|2020-03-02 12:40:00|12569|12539|12562|12532|12574|12544|12560|12530|22
1583153100000|2020-03-02 12:45:00|12561|12531|12562|12532|12562|12532|12554|12524|7
1583153400000|2020-03-02 12:50:00|12561|12531|12564|12534|12566|12536|12554|12524|9
1583153700000|2020-03-02 12:55:00|12562|12532|12557|12527|12564|12534|12553|12523|27
1583154000000|2020-03-02 13:00:00|12556|12526|12532|12502|12556|12526|12530|12500|29
1583154300000|2020-03-02 13:05:00|12534|12504|12540|12510|12542|12512|12525|12495|33
1583154600000|2020-03-02 13:10:00|12537|12507|12557|12527|12557|12527|12534|12504|21
1583154900000|2020-03-02 13:15:00|12559|12529|12549|12519|12559|12529|12545|12515|26
1583155200000|2020-03-02 13:20:00|12547|12517|12543|12513|12554|12524|12541|12511|38
1583155500000|2020-03-02 13:25:00|12542|12512|12548|12518|12552|12522|12540|12510|18
1583155800000|2020-03-02 13:30:00|12546|12516|12552|12522|12552|12522|12542|12512|11
1583156100000|2020-03-02 13:35:00|12550|12520|12545|12515|12552|12522|12545|12515|10
1583156400000|2020-03-02 13:40:00|12544|12514|12542|12512|12550|12520|12538|12508|19
1583156700000|2020-03-02 13:45:00|12540|12510|12535|12505|12540|12510|12531|12501|15
1583157000000|2020-03-02 13:50:00|12537|12507|12537|12507|12539|12509|12535|12505|8
1583157300000|2020-03-02 13:55:00|12535|12505|12542|12512|12547|12517|12535|12505|24
1583157600000|2020-03-02 14:00:00|12545|12515|12531|12501|12547|12517|12530|12500|31
1583157900000|2020-03-02 14:05:00|12527|12497|12504|12474|12527|12497|12484|12454|105
1583158200000|2020-03-02 14:10:00|12502|12472|12499|12469|12505|12475|12489|12459|48
1583158500000|2020-03-02 14:15:00|12497|12467|12504|12474|12504|12474|12495|12465|21
1583158800000|2020-03-02 14:20:00|12503|12473|12507|12477|12512|12482|12499|12469|20
1583159100000|2020-03-02 14:25:00|12505|12475|12531|12501|12531|12501|12505|12475|29
1583159400000|2020-03-02 14:30:00|12529|12499|12539|12509|12547|12517|12529|12499|75
1583159700000|2020-03-02 14:35:00|12537|12507|12530|12500|12537|12507|12524|12494|36
1583160000000|2020-03-02 14:40:00|12531|12501|12531|12501|12534|12504|12524|12494|29
1583160300000|2020-03-02 14:45:00|12529|12499|12534|12504|12545|12515|12529|12499|45
1583160600000|2020-03-02 14:50:00|12532|12502|12544|12514|12547|12517|12531|12501|30
1583160900000|2020-03-02 14:55:00|12543|12513|12528|12498|12543|12513|12528|12498|29
1583161200000|2020-03-02 15:00:00|12531|12501|12568|12538|12575.5|12545.5|12531|12501|47
1583161500000|2020-03-02 15:05:00|12565|12535|12570|12540|12570|12540|12553|12523|56
1583161800000|2020-03-02 15:10:00|12568|12538|12601|12571|12603|12573|12568|12538|33
1583162100000|2020-03-02 15:15:00|12600|12570|12583|12553|12600|12570|12573|12543|45
1583162400000|2020-03-02 15:20:00|12580|12550|12579|12549|12583|12553|12568|12538|28
1583162700000|2020-03-02 15:25:00|12581|12551|12583|12553|12586|12556|12578|12548|13
1583163000000|2020-03-02 15:30:00|12580|12550|12599|12569|12612|12582|12578|12548|38
1583163300000|2020-03-02 15:35:00|12600|12570|12604|12574|12609|12579|12599|12569|29
1583163600000|2020-03-02 15:40:00|12601|12571|12602|12572|12609|12579|12599|12569|12
1583163900000|2020-03-02 15:45:00|12604|12574|12611|12581|12624|12594|12604|12574|52
1583164200000|2020-03-02 15:50:00|12612|12582|12625|12595|12625|12595|12607|12577|68
1583164500000|2020-03-02 15:55:00|12619|12589|12639|12609|12639|12609|12607|12577|63
1583164800000|2020-03-02 16:00:00|12634|12604|12614|12584|12637|12607|12609|12579|29
1583165100000|2020-03-02 16:05:00|12612|12582|12630|12600|12630|12600|12596|12566|30
1583165400000|2020-03-02 16:10:00|12629|12599|12695|12665|12709|12679|12628|12598|91
1583165700000|2020-03-02 16:15:00|12697|12667|12714|12684|12759|12729|12694|12664|87
1583166000000|2020-03-02 16:20:00|12715|12685|12722|12692|12730|12700|12710|12680|56
1583166300000|2020-03-02 16:25:00|12724|12694|12693|12663|12724|12694|12680|12650|35
1583166600000|2020-03-02 16:30:00|12689|12659|12702|12672|12712|12682|12682|12652|39
1583166900000|2020-03-02 16:35:00|12704|12674|12722|12692|12722|12692|12704|12674|21
1583167200000|2020-03-02 16:40:00|12720|12690|12730|12700|12737|12707|12717|12687|37
1583167500000|2020-03-02 16:45:00|12729|12699|12732|12702|12746|12716|12717|12687|60
1583167800000|2020-03-02 16:50:00|12731|12701|12707|12677|12731|12701|12706|12676|52
1583168100000|2020-03-02 16:55:00|12709|12679|12685|12655|12714|12684|12659|12629|94
1583168400000|2020-03-02 17:00:00|12689|12659|12691|12661|12714|12684|12675|12645|64
1583168700000|2020-03-02 17:05:00|12689|12659|12699|12669|12709|12679|12669|12639|37
1583169000000|2020-03-02 17:10:00|12696|12666|12694|12664|12699|12669|12692|12662|6
1583169300000|2020-03-02 17:15:00|12696|12666|12696|12666|12699|12669|12694|12664|6
1583169600000|2020-03-02 17:20:00|12699|12669|12687|12657|12699|12669|12687|12657|9
1583169900000|2020-03-02 17:25:00|12684|12654|12687|12657|12689|12659|12682|12652|9
1583170200000|2020-03-02 17:30:00|12684|12654|12687|12657|12689|12659|12684|12654|9
1583170500000|2020-03-02 17:35:00|12686|12656|12689|12659|12694|12664|12686|12656|9
1583170800000|2020-03-02 17:40:00|12691|12661|12687|12657|12693|12663|12685|12655|9
1583171100000|2020-03-02 17:45:00|12686|12656|12682|12652|12687|12657|12682|12652|6
1583171400000|2020-03-02 17:50:00|12684|12654|12687|12657|12687|12657|12680|12650|6
1583171700000|2020-03-02 17:55:00|12686.5|12656.5|12690.5|12660.5|12690.5|12660.5|12686.5|12656.5|7
1583197200000|2020-03-03 01:00:00|12872|12842|12858|12828|12891|12861|12836|12806|269
1583197500000|2020-03-03 01:05:00|12857|12827|12799|12769|12865|12835|12780|12750|192
1583197800000|2020-03-03 01:10:00|12798|12768|12795|12765|12808|12778|12790|12760|61
1583198100000|2020-03-03 01:15:00|12798|12768|12793|12763|12813|12783|12780|12750|79
1583198400000|2020-03-03 01:20:00|12795|12765|12791|12761|12816|12786|12791|12761|70
1583198700000|2020-03-03 01:25:00|12794|12764|12816|12786|12822|12792|12791|12761|162
1583199000000|2020-03-03 01:30:00|12817|12787|12811|12781|12822|12792|12799|12769|255
1583199300000|2020-03-03 01:35:00|12813|12783|12796|12766|12823|12793|12793|12763|155
1583199600000|2020-03-03 01:40:00|12798|12768|12761|12731|12800|12770|12761|12731|126
1583199900000|2020-03-03 01:45:00|12763|12733|12766|12736|12775|12745|12740|12710|87
1583200200000|2020-03-03 01:50:00|12768|12738|12798|12768|12800|12770|12760|12730|93
1583200500000|2020-03-03 01:55:00|12789|12759|12803|12773|12812|12782|12788|12758|123
1583200800000|2020-03-03 02:00:00|12807|12777|12790|12760|12807|12777|12785|12755|42
1583201100000|2020-03-03 02:05:00|12791|12761|12802|12772|12803|12773|12785|12755|143
1583201400000|2020-03-03 02:10:00|12800|12770|12787|12757|12807|12777|12787|12757|473
1583201700000|2020-03-03 02:15:00|12786|12756|12781|12751|12786|12756|12779.5|12749.5|11
1583202000000|2020-03-03 02:20:00|12783|12753|12783|12753|12783|12753|12783|12753|1
1583202300000|2020-03-03 02:25:00|12781|12751|12768|12738|12781|12751|12768|12738|3
1583202600000|2020-03-03 02:30:00|12770|12740|12803|12773|12805|12775|12770|12740|139
1583202900000|2020-03-03 02:35:00|12800|12770|12796|12766|12801|12771|12790|12760|95
1583203200000|2020-03-03 02:40:00|12798|12768|12812|12782|12813|12783|12795|12765|31
1583203500000|2020-03-03 02:45:00|12813|12783|12822|12792|12827|12797|12808|12778|27
1583203800000|2020-03-03 02:50:00|12820|12790|12817|12787|12827|12797|12812|12782|128
1583204100000|2020-03-03 02:55:00|12818|12788|12828|12798|12838|12808|12818|12788|47
1583204400000|2020-03-03 03:00:00|12832|12802|12828|12798|12833|12803|12823|12793|61
1583204700000|2020-03-03 03:05:00|12830|12800|12820|12790|12830|12800|12808|12778|71
1583205000000|2020-03-03 03:10:00|12818|12788|12806|12776|12818|12788|12798|12768|26
1583205300000|2020-03-03 03:15:00|12801|12771|12735|12705|12807|12777|12735|12705|72
1583205600000|2020-03-03 03:20:00|12733|12703|12770|12740|12771|12741|12723|12693|94
1583205900000|2020-03-03 03:25:00|12768|12738|12773|12743|12773|12743|12761|12731|172
1583206200000|2020-03-03 03:30:00|12771|12741|12773|12743|12776|12746|12768|12738|15
1583206500000|2020-03-03 03:35:00|12772|12742|12763|12733|12772|12742|12763|12733|9
1583206800000|2020-03-03 03:40:00|12765|12735|12781|12751|12781|12751|12763|12733|11
1583207100000|2020-03-03 03:45:00|12778|12748|12776|12746|12778|12748|12776|12746|2
1583207400000|2020-03-03 03:50:00|12778|12748|12785|12755|12785|12755|12778|12748|6
1583207700000|2020-03-03 03:55:00|12783|12753|12781|12751|12783|12753|12781|12751|2
1583208000000|2020-03-03 04:00:00|12783|12753|12778|12748|12784|12754|12778|12748|5
1583208300000|2020-03-03 04:05:00|12775|12745|12778|12748|12778|12748|12775|12745|2
1583208900000|2020-03-03 04:15:00|12780|12750|12780|12750|12780|12750|12780|12750|1
1583209200000|2020-03-03 04:20:00|12778|12748|12768|12738|12778|12748|12768|12738|4
1583209500000|2020-03-03 04:25:00|12766|12736|12743|12713|12766|12736|12739|12709|16
1583209800000|2020-03-03 04:30:00|12741|12711|12728|12698|12743|12713|12726|12696|19
1583210100000|2020-03-03 04:35:00|12731|12701|12736|12706|12736|12706|12728|12698|8
1583210400000|2020-03-03 04:40:00|12734|12704|12741|12711|12744|12714|12731|12701|13
1583210700000|2020-03-03 04:45:00|12739|12709|12736|12706|12741|12711|12736|12706|4
1583211000000|2020-03-03 04:50:00|12738|12708|12741|12711|12743|12713|12738|12708|4
1583211300000|2020-03-03 04:55:00|12743|12713|12743|12713|12743|12713|12743|12713|1
1583211600000|2020-03-03 05:00:00|12746|12716|12743|12713|12746|12716|12743|12713|5
1583211900000|2020-03-03 05:05:00|12741|12711|12729|12699|12741|12711|12729|12699|4
1583212200000|2020-03-03 05:10:00|12733|12703|12736|12706|12736|12706|12729|12699|7
1583212500000|2020-03-03 05:15:00|12738|12708|12738|12708|12738|12708|12738|12708|1
1583212800000|2020-03-03 05:20:00|12744|12714|12743|12713|12744|12714|12741|12711|4
1583213100000|2020-03-03 05:25:00|12744|12714|12741|12711|12746|12716|12736|12706|9
1583213400000|2020-03-03 05:30:00|12744|12714|12718|12688|12744|12714|12701|12671|100
1583213700000|2020-03-03 05:35:00|12720|12690|12723|12693|12748|12718|12713|12683|51
1583214000000|2020-03-03 05:40:00|12721|12691|12731|12701|12733|12703|12719|12689|58
1583214300000|2020-03-03 05:45:00|12729|12699|12711|12681|12736|12706|12701|12671|127
1583214600000|2020-03-03 05:50:00|12713|12683|12736|12706|12742|12712|12709|12679|25
1583214900000|2020-03-03 05:55:00|12733|12703|12724|12694|12742|12712|12721|12691|96
1583215200000|2020-03-03 06:00:00|12723|12693|12724|12694|12738|12708|12721|12691|80
1583215500000|2020-03-03 06:05:00|12722|12692|12704|12674|12724|12694|12702|12672|75
1583215800000|2020-03-03 06:10:00|12702|12672|12701|12671|12719|12689|12701|12671|73
1583216100000|2020-03-03 06:15:00|12699|12669|12691|12661|12699|12669|12678|12648|83
1583216400000|2020-03-03 06:20:00|12685|12655|12704|12674|12704|12674|12684|12654|34
1583216700000|2020-03-03 06:25:00|12706|12676|12686|12656|12706|12676|12681|12651|93
1583217000000|2020-03-03 06:30:00|12688|12658|12691|12661|12701|12671|12684|12654|118
1583217300000|2020-03-03 06:35:00|12688|12658|12678|12648|12689|12659|12664|12634|94
1583217600000|2020-03-03 06:40:00|12676|12646|12668|12638|12676|12646|12661|12631|200
1583217900000|2020-03-03 06:45:00|12666|12636|12663|12633|12673|12643|12656|12626|126
1583218200000|2020-03-03 06:50:00|12664|12634|12666|12636|12674|12644|12659|12629|55
1583218500000|2020-03-03 06:55:00|12668|12638|12674|12644|12684|12654|12656|12626|114
1583218800000|2020-03-03 07:00:00|12672|12642|12668|12638|12672|12642|12664|12634|29
1583219100000|2020-03-03 07:05:00|12666|12636|12658|12628|12666|12636|12656|12626|12
1583219400000|2020-03-03 07:10:00|12656|12626|12656|12626|12658|12628|12652|12622|10
1583219700000|2020-03-03 07:15:00|12654|12624|12662|12632|12662|12632|12652|12622|12
1583220000000|2020-03-03 07:20:00|12664|12634|12671|12641|12675|12645|12664|12634|6
1583220300000|2020-03-03 07:25:00|12674|12644|12671|12641|12674|12644|12669|12639|4
1583220600000|2020-03-03 07:30:00|12669|12639|12659|12629|12669|12639|12659|12629|8
1583220900000|2020-03-03 07:35:00|12657|12627|12659|12629|12672|12642|12654|12624|21
1583221200000|2020-03-03 07:40:00|12661|12631|12661|12631|12663|12633|12659|12629|9
1583221500000|2020-03-03 07:45:00|12663|12633|12661|12631|12663|12633|12659|12629|5
1583221800000|2020-03-03 07:50:00|12667|12637|12676|12646|12677|12647|12667|12637|9
1583222100000|2020-03-03 07:55:00|12677|12647|12681|12651|12698|12668|12676|12646|23
1583222400000|2020-03-03 08:00:00|12679|12649|12673|12643|12679|12649|12651|12621|44
1583222700000|2020-03-03 08:05:00|12676|12646|12661|12631|12677|12647|12657|12627|24
1583223000000|2020-03-03 08:10:00|12662|12632|12662|12632|12689|12659|12662|12632|42
1583223300000|2020-03-03 08:15:00|12659|12629|12654|12624|12684|12654|12651|12621|30
1583223600000|2020-03-03 08:20:00|12651|12621|12644|12614|12656|12626|12643|12613|19
1583223900000|2020-03-03 08:25:00|12643|12613|12639|12609|12646|12616|12639|12609|19
1583224200000|2020-03-03 08:30:00|12642|12612|12634|12604|12644|12614|12629|12599|37
1583224500000|2020-03-03 08:35:00|12633|12603|12641|12611|12646|12616|12628|12598|17
1583224800000|2020-03-03 08:40:00|12638|12608|12641|12611|12643|12613|12636|12606|20
1583225100000|2020-03-03 08:45:00|12643|12613|12634|12604|12649|12619|12628|12598|28
1583225400000|2020-03-03 08:50:00|12632|12602|12626|12596|12633|12603|12624|12594|8
1583225700000|2020-03-03 08:55:00|12624|12594|12624|12594|12629|12599|12624|12594|14
1583226000000|2020-03-03 09:00:00|12627|12597|12628|12598|12634|12604|12622.5|12592.5|20
1583226300000|2020-03-03 09:05:00|12629|12599|12643|12613|12644|12614|12629|12599|21
1583226600000|2020-03-03 09:10:00|12644|12614|12664|12634|12664|12634|12643|12613|32
1583226900000|2020-03-03 09:15:00|12666|12636|12654|12624|12667|12637|12643|12613|38
1583227200000|2020-03-03 09:20:00|12651|12621|12652|12622|12656|12626|12648|12618|19
1583227500000|2020-03-03 09:25:00|12651|12621|12648|12618|12653|12623|12648|12618|7
1583227800000|2020-03-03 09:30:00|12649|12619|12653|12623|12658|12628|12648|12618|18
1583228100000|2020-03-03 09:35:00|12651|12621|12656|12626|12658|12628|12648|12618|15
1583228400000|2020-03-03 09:40:00|12649|12619|12651|12621|12653|12623|12643|12613|22
1583228700000|2020-03-03 09:45:00|12648|12618|12649|12619|12654|12624|12646|12616|25
1583229000000|2020-03-03 09:50:00|12651|12621|12648|12618|12651|12621|12645|12615|22
1583229300000|2020-03-03 09:55:00|12646|12616|12651|12621|12653|12623|12645|12615|13
1583229600000|2020-03-03 10:00:00|12648|12618|12649|12619|12653|12623|12644|12614|24
1583229900000|2020-03-03 10:05:00|12648|12618|12648|12618|12648|12618|12641|12611|8
1583230200000|2020-03-03 10:10:00|12649|12619|12651|12621|12663|12633|12648|12618|31
1583230500000|2020-03-03 10:15:00|12653|12623|12663|12633|12663|12633|12653|12623|11
1583230800000|2020-03-03 10:20:00|12662|12632|12653|12623|12662|12632|12653|12623|4
1583231100000|2020-03-03 10:25:00|12650|12620|12651|12621|12653|12623|12648|12618|7
1583231400000|2020-03-03 10:30:00|12648|12618|12678|12648|12680|12650|12648|12618|16
1583231700000|2020-03-03 10:35:00|12679|12649|12670|12640|12679|12649|12668|12638|7
1583232000000|2020-03-03 10:40:00|12671|12641|12663|12633|12671|12641|12663|12633|4
1583232300000|2020-03-03 10:45:00|12664|12634|12663|12633|12664|12634|12663|12633|4
1583232600000|2020-03-03 10:50:00|12662|12632|12666|12636|12666|12636|12661|12631|5
1583232900000|2020-03-03 10:55:00|12664|12634|12673|12643|12673|12643|12664|12634|8
1583233200000|2020-03-03 11:00:00|12672|12642|12658|12628|12672|12642|12652|12622|16
1583233500000|2020-03-03 11:05:00|12659|12629|12669|12639|12673|12643|12659|12629|18
1583233800000|2020-03-03 11:10:00|12671|12641|12678|12648|12678|12648|12668|12638|18
1583234100000|2020-03-03 11:15:00|12679|12649|12684|12654|12684|12654|12679|12649|3
1583234400000|2020-03-03 11:20:00|12686|12656|12695|12665|12709|12679|12686|12656|21
1583234700000|2020-03-03 11:25:00|12694|12664|12684|12654|12694|12664|12675|12645|29
1583235000000|2020-03-03 11:30:00|12685|12655|12685|12655|12685|12655|12685|12655|1
1583235300000|2020-03-03 11:35:00|12684|12654|12682|12652|12685|12655|12679|12649|15
1583235600000|2020-03-03 11:40:00|12680|12650|12679|12649|12694|12664|12679|12649|17
1583235900000|2020-03-03 11:45:00|12676|12646|12659|12629|12676|12646|12654|12624|32
1583236200000|2020-03-03 11:50:00|12656|12626|12649|12619|12659|12629|12645|12615|24
1583236500000|2020-03-03 11:55:00|12650|12620|12644|12614|12660|12630|12644|12614|21
1583236800000|2020-03-03 12:00:00|12647|12617|12664|12634|12675|12645|12647|12617|25
1583237100000|2020-03-03 12:05:00|12667|12637|12668|12638|12670|12640|12667|12637|3
1583237400000|2020-03-03 12:10:00|12670|12640|12677|12647|12677|12647|12670|12640|3
1583237700000|2020-03-03 12:15:00|12678|12648|12679|12649|12687|12657|12677|12647|17
1583238000000|2020-03-03 12:20:00|12677|12647|12667|12637|12677|12647|12667|12637|14
1583238300000|2020-03-03 12:25:00|12665|12635|12665|12635|12668|12638|12665|12635|4
1583238600000|2020-03-03 12:30:00|12667|12637|12672|12642|12672|12642|12665|12635|10
1583238900000|2020-03-03 12:35:00|12670|12640|12647|12617|12670|12640|12639|12609|30
1583239200000|2020-03-03 12:40:00|12645|12615|12642|12612|12650|12620|12640|12610|24
1583239500000|2020-03-03 12:45:00|12640|12610|12645|12615|12645|12615|12639|12609|13
1583239800000|2020-03-03 12:50:00|12642|12612|12647|12617|12649|12619|12639|12609|18
1583240100000|2020-03-03 12:55:00|12649|12619|12645|12615|12650|12620|12640|12610|16
1583240400000|2020-03-03 13:00:00|12644|12614|12653|12623|12661|12631|12640|12610|35
1583240700000|2020-03-03 13:05:00|12652|12622|12665|12635|12665|12635|12644|12614|48
1583241000000|2020-03-03 13:10:00|12667|12637|12662|12632|12669|12639|12655|12625|25
1583241300000|2020-03-03 13:15:00|12664|12634|12628|12598|12667|12637|12625|12595|48
1583241600000|2020-03-03 13:20:00|12630|12600|12630|12600|12640|12610|12630|12600|21
1583241900000|2020-03-03 13:25:00|12633|12603|12666|12636|12668|12638|12633|12603|36
1583242200000|2020-03-03 13:30:00|12668|12638|12696|12666|12696|12666|12650|12620|50
1583242500000|2020-03-03 13:35:00|12699|12669|12716|12686|12721|12691|12686|12656|73
1583242800000|2020-03-03 13:40:00|12718|12688|12708|12678|12724|12694|12701|12671|69
1583243100000|2020-03-03 13:45:00|12707|12677|12746|12716|12746|12716|12707|12677|54
1583243400000|2020-03-03 13:50:00|12747|12717|12761|12731|12766|12736|12737|12707|109
1583243700000|2020-03-03 13:55:00|12763|12733|12781|12751|12801|12771|12759|12729|79
1583244000000|2020-03-03 14:00:00|12783|12753|12736|12706|12791|12761|12736|12706|74
1583244300000|2020-03-03 14:05:00|12738|12708|12744|12714|12754|12724|12738|12708|28
1583244600000|2020-03-03 14:10:00|12742|12712|12738|12708|12749|12719|12730|12700|35
1583244900000|2020-03-03 14:15:00|12739|12709|12749|12719|12749|12719|12726|12696|32
1583245200000|2020-03-03 14:20:00|12747|12717|12746|12716|12749|12719|12737|12707|32
1583245500000|2020-03-03 14:25:00|12748|12718|12762|12732|12762|12732|12746|12716|25
1583245800000|2020-03-03 14:30:00|12760|12730|12733|12703|12763|12733|12731|12701|67
1583246100000|2020-03-03 14:35:00|12734|12704|12751|12721|12751|12721|12718|12688|38
1583246400000|2020-03-03 14:40:00|12754|12724|12759|12729|12759|12729|12748|12718|32
1583246700000|2020-03-03 14:45:00|12761|12731|12751|12721|12763|12733|12749|12719|34
1583247000000|2020-03-03 14:50:00|12749|12719|12746|12716|12758|12728|12733|12703|38
1583247300000|2020-03-03 14:55:00|12744|12714|12759|12729|12761|12731|12744|12714|32
1583247600000|2020-03-03 15:00:00|12761|12731|12741|12711|12801.5|12771.5|12733.5|12703.5|99
1583247900000|2020-03-03 15:05:00|12742|12712|12749|12719|12766|12736|12742|12712|75
1583248200000|2020-03-03 15:10:00|12751|12721|12734|12704|12764|12734|12734|12704|77
1583248500000|2020-03-03 15:15:00|12736|12706|12710|12680|12742|12712|12708|12678|116
1583248800000|2020-03-03 15:20:00|12712|12682|12735|12705|12735|12705|12712|12682|30
1583249100000|2020-03-03 15:25:00|12737|12707|12788|12758|12791|12761|12737|12707|89
1583249400000|2020-03-03 15:30:00|12790|12760|12776|12746|12791|12761|12749|12719|86
1583249700000|2020-03-03 15:35:00|12778|12748|12788|12758|12791|12761|12766|12736|49
1583250000000|2020-03-03 15:40:00|12790|12760|12791|12761|12803|12773|12782|12752|56
1583250300000|2020-03-03 15:45:00|12793|12763|12781|12751|12796|12766|12768|12738|47
1583250600000|2020-03-03 15:50:00|12783|12753|12775|12745|12806|12776|12771|12741|40
1583250900000|2020-03-03 15:55:00|12773|12743|12763|12733|12775|12745|12760|12730|46
1583251200000|2020-03-03 16:00:00|12766|12736|12736|12706|12766|12736|12736|12706|32
1583251500000|2020-03-03 16:05:00|12735|12705|12674|12644|12735|12705|12668|12638|74
1583251800000|2020-03-03 16:10:00|12671|12641|12583|12553|12671|12641|12573|12543|107
1583252100000|2020-03-03 16:15:00|12585|12555|12586|12556|12616|12586|12583|12553|105
1583252400000|2020-03-03 16:20:00|12583|12553|12523|12493|12583|12553|12523|12493|88
1583252700000|2020-03-03 16:25:00|12521|12491|12543.5|12513.5|12565.5|12535.5|12515|12485|74
1583253000000|2020-03-03 16:30:00|12545.5|12515.5|12577.5|12547.5|12580.5|12550.5|12543|12513|45
1583253300000|2020-03-03 16:35:00|12582.5|12552.5|12598|12568|12598|12568|12571|12541|50
1583253600000|2020-03-03 16:40:00|12596|12566|12597|12567|12600|12570|12588|12558|24
1583253900000|2020-03-03 16:45:00|12596|12566|12604|12574|12610|12580|12596|12566|34
1583254200000|2020-03-03 16:50:00|12601|12571|12601|12571|12625|12595|12596|12566|45
1583254500000|2020-03-03 16:55:00|12599|12569|12596|12566|12615|12585|12587|12557|45
1583254800000|2020-03-03 17:00:00|12587|12557|12670|12640|12670|12640|12586|12556|81
1583255100000|2020-03-03 17:05:00|12671|12641|12689|12659|12700|12670|12671|12641|26
1583255400000|2020-03-03 17:10:00|12695|12665|12710|12680|12721|12691|12681|12651|41
1583255700000|2020-03-03 17:15:00|12709|12679|12680.5|12650.5|12709|12679|12673.5|12643.5|34
1583256000000|2020-03-03 17:20:00|12678.5|12648.5|12678.5|12648.5|12678.5|12648.5|12660.5|12630.5|21
1583256300000|2020-03-03 17:25:00|12676.5|12646.5|12685.5|12655.5|12685.5|12655.5|12676.5|12646.5|24
1583256600000|2020-03-03 17:30:00|12683.5|12653.5|12690.5|12660.5|12699.5|12669.5|12683.5|12653.5|22
1583256900000|2020-03-03 17:35:00|12692.5|12662.5|12695.5|12665.5|12695.5|12665.5|12690.5|12660.5|10
1583257200000|2020-03-03 17:40:00|12692.5|12662.5|12691|12661|12697.5|12667.5|12691|12661|12
1583257500000|2020-03-03 17:45:00|12693|12663|12700|12670|12700|12670|12693|12663|5
1583257800000|2020-03-03 17:50:00|12698.5|12668.5|12698.5|12668.5|12698.5|12668.5|12698.5|12668.5|1
1583258100000|2020-03-03 17:55:00|12696.5|12666.5|12702.5|12672.5|12702.5|12672.5|12696.5|12666.5|6
1583283600000|2020-03-04 01:00:00|12723|12693|12747.5|12717.5|12750.5|12720.5|12713.5|12683.5|184
1583283900000|2020-03-04 01:05:00|12745.5|12715.5|12735.5|12705.5|12758.5|12728.5|12720.5|12690.5|307
1583284200000|2020-03-04 01:10:00|12733.5|12703.5|12725.5|12695.5|12733.5|12703.5|12715|12685|81
1583284500000|2020-03-04 01:15:00|12723.5|12693.5|12717.5|12687.5|12742.5|12712.5|12682.5|12652.5|182
1583284800000|2020-03-04 01:20:00|12718|12688|12712.5|12682.5|12725.5|12695.5|12695|12665|77
1583285100000|2020-03-04 01:25:00|12714.5|12684.5|12733.5|12703.5|12745.5|12715.5|12714.5|12684.5|82
1583285400000|2020-03-04 01:30:00|12735.5|12705.5|12718.5|12688.5|12749|12719|12703.5|12673.5|252
1583285700000|2020-03-04 01:35:00|12720.5|12690.5|12718|12688|12738|12708|12708.5|12678.5|146
1583286000000|2020-03-04 01:40:00|12715.5|12685.5|12730.5|12700.5|12744.5|12714.5|12715.5|12685.5|101
1583286300000|2020-03-04 01:45:00|12732.5|12702.5|12728.5|12698.5|12758.5|12728.5|12728.5|12698.5|132
1583286600000|2020-03-04 01:50:00|12727.5|12697.5|12745|12715|12748.5|12718.5|12725.5|12695.5|87
1583286900000|2020-03-04 01:55:00|12745.5|12715.5|12742.5|12712.5|12755.5|12725.5|12738|12708|44
1583287200000|2020-03-04 02:00:00|12744.5|12714.5|12752.5|12722.5|12764.5|12734.5|12744.5|12714.5|58
1583287500000|2020-03-04 02:05:00|12755|12725|12740.5|12710.5|12760.5|12730.5|12740.5|12710.5|16
1583287800000|2020-03-04 02:10:00|12743|12713|12727.5|12697.5|12747.5|12717.5|12727.5|12697.5|35
1583288100000|2020-03-04 02:15:00|12724.5|12694.5|12718.5|12688.5|12724.5|12694.5|12716.5|12686.5|7
1583288400000|2020-03-04 02:20:00|12718|12688|12727.5|12697.5|12727.5|12697.5|12718|12688|12
1583288700000|2020-03-04 02:25:00|12725|12695|12727.5|12697.5|12727.5|12697.5|12725|12695|4
1583289000000|2020-03-04 02:30:00|12728|12698|12767.5|12737.5|12775|12745|12728|12698|162
1583289300000|2020-03-04 02:35:00|12769.5|12739.5|12767.5|12737.5|12772.5|12742.5|12765|12735|27
1583289600000|2020-03-04 02:40:00|12765|12735|12785.5|12755.5|12790|12760|12765|12735|66
1583289900000|2020-03-04 02:45:00|12787.5|12757.5|12782.5|12752.5|12789.5|12759.5|12777.5|12747.5|21
1583290200000|2020-03-04 02:50:00|12780.5|12750.5|12770.5|12740.5|12780.5|12750.5|12767.5|12737.5|26
1583290500000|2020-03-04 02:55:00|12773|12743|12770.5|12740.5|12775.5|12745.5|12752.5|12722.5|43
1583290800000|2020-03-04 03:00:00|12773.5|12743.5|12745.5|12715.5|12773.5|12743.5|12742.5|12712.5|54
1583291100000|2020-03-04 03:05:00|12747.5|12717.5|12760.5|12730.5|12765.5|12735.5|12745|12715|42
1583291400000|2020-03-04 03:10:00|12763|12733|12784.5|12754.5|12784.5|12754.5|12761|12731|38
1583291700000|2020-03-04 03:15:00|12780|12750|12785|12755|12787.5|12757.5|12777.5|12747.5|21
1583292000000|2020-03-04 03:20:00|12782|12752|12772.5|12742.5|12785|12755|12768.5|12738.5|19
1583292300000|2020-03-04 03:25:00|12774.5|12744.5|12780.5|12750.5|12780.5|12750.5|12760.5|12730.5|30
1583292600000|2020-03-04 03:30:00|12777.5|12747.5|12762.5|12732.5|12777.5|12747.5|12758.5|12728.5|19
1583292900000|2020-03-04 03:35:00|12765.5|12735.5|12775.5|12745.5|12775.5|12745.5|12765.5|12735.5|7
1583293200000|2020-03-04 03:40:00|12771.5|12741.5|12771.5|12741.5|12771.5|12741.5|12771.5|12741.5|1
1583293500000|2020-03-04 03:45:00|12773|12743|12771|12741|12773.5|12743.5|12771|12741|3
1583293800000|2020-03-04 03:50:00|12773|12743|12771.5|12741.5|12775|12745|12771.5|12741.5|3
1583294100000|2020-03-04 03:55:00|12768.5|12738.5|12767.5|12737.5|12768.5|12738.5|12767.5|12737.5|2
1583294400000|2020-03-04 04:00:00|12765.5|12735.5|12767.5|12737.5|12767.5|12737.5|12763|12733|4
1583294700000|2020-03-04 04:05:00|12765.5|12735.5|12775|12745|12775|12745|12763|12733|9
1583295000000|2020-03-04 04:10:00|12772.5|12742.5|12770.5|12740.5|12772.5|12742.5|12770.5|12740.5|2
1583295300000|2020-03-04 04:15:00|12772.5|12742.5|12770.5|12740.5|12775.5|12745.5|12770.5|12740.5|7
1583295600000|2020-03-04 04:20:00|12775.5|12745.5|12775.5|12745.5|12775.5|12745.5|12775.5|12745.5|1
1583295900000|2020-03-04 04:25:00|12771.5|12741.5|12771.5|12741.5|12771.5|12741.5|12771.5|12741.5|1
1583296200000|2020-03-04 04:30:00|12775.5|12745.5|12775.5|12745.5|12775.5|12745.5|12771.5|12741.5|3
1583296500000|2020-03-04 04:35:00|12771.5|12741.5|12767.5|12737.5|12775.5|12745.5|12765.5|12735.5|12
1583296800000|2020-03-04 04:40:00|12765.5|12735.5|12760.5|12730.5|12765.5|12735.5|12760.5|12730.5|4
1583297100000|2020-03-04 04:45:00|12762.5|12732.5|12760.5|12730.5|12762.5|12732.5|12760.5|12730.5|2
1583297400000|2020-03-04 04:50:00|12757.5|12727.5|12757.5|12727.5|12757.5|12727.5|12751.5|12721.5|12
1583297700000|2020-03-04 04:55:00|12758|12728|12757.5|12727.5|12758|12728|12755.5|12725.5|4
1583298000000|2020-03-04 05:00:00|12758|12728|12758.5|12728.5|12765.5|12735.5|12758|12728|9
1583298300000|2020-03-04 05:05:00|12760.5|12730.5|12760.5|12730.5|12760.5|12730.5|12760.5|12730.5|1
1583299200000|2020-03-04 05:20:00|12758.5|12728.5|12758.5|12728.5|12760.5|12730.5|12758.5|12728.5|3
1583299500000|2020-03-04 05:25:00|12760.5|12730.5|12758.5|12728.5|12760.5|12730.5|12758.5|12728.5|2
1583299800000|2020-03-04 05:30:00|12760.5|12730.5|12775.5|12745.5|12785.5|12755.5|12760.5|12730.5|49
1583300100000|2020-03-04 05:35:00|12775|12745|12745|12715|12775.5|12745.5|12745|12715|38
1583300400000|2020-03-04 05:40:00|12747.5|12717.5|12742.5|12712.5|12747.5|12717.5|12730.5|12700.5|50
1583300700000|2020-03-04 05:45:00|12743|12713|12742.5|12712.5|12752.5|12722.5|12737.5|12707.5|23
1583301000000|2020-03-04 05:50:00|12739.5|12709.5|12742.5|12712.5|12747.5|12717.5|12735.5|12705.5|16
1583301300000|2020-03-04 05:55:00|12744.5|12714.5|12735.5|12705.5|12744.5|12714.5|12733.5|12703.5|9
1583301600000|2020-03-04 06:00:00|12732.5|12702.5|12733|12703|12735|12705|12723|12693|24
1583301900000|2020-03-04 06:05:00|12730.5|12700.5|12742.5|12712.5|12748.5|12718.5|12728.5|12698.5|36
1583302200000|2020-03-04 06:10:00|12745|12715|12745.5|12715.5|12752.5|12722.5|12737.5|12707.5|48
1583302500000|2020-03-04 06:15:00|12744.5|12714.5|12739.5|12709.5|12757.5|12727.5|12739.5|12709.5|40
1583302800000|2020-03-04 06:20:00|12740.5|12710.5|12727.5|12697.5|12745.5|12715.5|12725.5|12695.5|35
1583303100000|2020-03-04 06:25:00|12725.5|12695.5|12728.5|12698.5|12728.5|12698.5|12716.5|12686.5|64
1583303400000|2020-03-04 06:30:00|12730.5|12700.5|12750.5|12720.5|12750.5|12720.5|12730.5|12700.5|59
1583303700000|2020-03-04 06:35:00|12748|12718|12753.5|12723.5|12753.5|12723.5|12745.5|12715.5|19
1583304000000|2020-03-04 06:40:00|12755.5|12725.5|12753.5|12723.5|12759.5|12729.5|12753.5|12723.5|39
1583304300000|2020-03-04 06:45:00|12755.5|12725.5|12755|12725|12757.5|12727.5|12748|12718|14
1583304600000|2020-03-04 06:50:00|12757|12727|12757.5|12727.5|12761|12731|12755.5|12725.5|29
1583304900000|2020-03-04 06:55:00|12759.5|12729.5|12745.5|12715.5|12761.5|12731.5|12743|12713|54
1583305200000|2020-03-04 07:00:00|12747.5|12717.5|12747.5|12717.5|12747.5|12717.5|12747.5|12717.5|1
1583305500000|2020-03-04 07:05:00|12739.5|12709.5|12745.5|12715.5|12747.5|12717.5|12728.5|12698.5|17
1583305800000|2020-03-04 07:10:00|12747.5|12717.5|12747.5|12717.5|12747.5|12717.5|12742.5|12712.5|7
1583306100000|2020-03-04 07:15:00|12745.5|12715.5|12753|12723|12755.5|12725.5|12745|12715|17
1583306400000|2020-03-04 07:20:00|12752.5|12722.5|12750.5|12720.5|12752.5|12722.5|12745.5|12715.5|6
1583306700000|2020-03-04 07:25:00|12752.5|12722.5|12750.5|12720.5|12752.5|12722.5|12747.5|12717.5|6
1583307000000|2020-03-04 07:30:00|12747.5|12717.5|12741|12711|12750|12720|12740.5|12710.5|11
1583307300000|2020-03-04 07:35:00|12743|12713|12753|12723|12755|12725|12743|12713|8
1583307600000|2020-03-04 07:40:00|12752.5|12722.5|12740|12710|12752.5|12722.5|12740|12710|9
1583307900000|2020-03-04 07:45:00|12733.5|12703.5|12735.5|12705.5|12736.5|12706.5|12733.5|12703.5|6
1583308200000|2020-03-04 07:50:00|12736|12706|12712.5|12682.5|12736|12706|12699.5|12669.5|28
1583308500000|2020-03-04 07:55:00|12712|12682|12725|12695|12728|12698|12710|12680|22
1583308800000|2020-03-04 08:00:00|12723|12693|12748|12718|12750|12720|12723|12693|16
1583309100000|2020-03-04 08:05:00|12741|12711|12747|12717|12749|12719|12741|12711|12
1583309400000|2020-03-04 08:10:00|12746|12716|12728|12698|12748|12718|12725|12695|17
1583309700000|2020-03-04 08:15:00|12730|12700|12743|12713|12748|12718|12730|12700|13
1583310000000|2020-03-04 08:20:00|12745|12715|12745|12715|12750|12720|12745|12715|10
1583310300000|2020-03-04 08:25:00|12746|12716|12745|12715|12748|12718|12741|12711|7
1583310600000|2020-03-04 08:30:00|12743|12713|12745|12715|12747|12717|12743|12713|4
1583310900000|2020-03-04 08:35:00|12746|12716|12750|12720|12750|12720|12746|12716|2
1583311200000|2020-03-04 08:40:00|12747|12717|12755|12725|12755|12725|12745|12715|6
1583311500000|2020-03-04 08:45:00|12758|12728|12766|12736|12768|12738|12755|12725|13
1583311800000|2020-03-04 08:50:00|12768|12738|12768|12738|12771|12741|12768|12738|4
1583312100000|2020-03-04 08:55:00|12771|12741|12775|12745|12781|12751|12771|12741|14
1583312400000|2020-03-04 09:00:00|12776|12746|12788|12758|12790|12760|12776|12746|19
1583312700000|2020-03-04 09:05:00|12790|12760|12758|12728|12790|12760|12745|12715|30
1583313000000|2020-03-04 09:10:00|12760|12730|12755|12725|12768|12738|12755|12725|23
1583313300000|2020-03-04 09:15:00|12758|12728|12750|12720|12758|12728|12747|12717|7
1583313600000|2020-03-04 09:20:00|12751|12721|12755|12725|12761|12731|12747|12717|11
1583313900000|2020-03-04 09:25:00|12754|12724|12755|12725|12755|12725|12750|12720|9
1583314200000|2020-03-04 09:30:00|12765|12735|12763|12733|12773|12743|12755|12725|24
1583314500000|2020-03-04 09:35:00|12765|12735|12770|12740|12776|12746|12765|12735|8
1583314800000|2020-03-04 09:40:00|12767|12737|12774|12744|12775|12745|12762|12732|16
1583315100000|2020-03-04 09:45:00|12775|12745|12762|12732|12775|12745|12762|12732|8
1583315400000|2020-03-04 09:50:00|12763|12733|12765|12735|12765|12735|12762|12732|4
1583315700000|2020-03-04 09:55:00|12766|12736|12779|12749|12780|12750|12766|12736|6
1583316000000|2020-03-04 10:00:00|12778|12748|12788|12758|12806|12776|12770|12740|38
1583316300000|2020-03-04 10:05:00|12799|12769|12807|12777|12807|12777|12790|12760|30
1583316600000|2020-03-04 10:10:00|12805|12775|12803|12773|12808|12778|12803|12773|16
1583316900000|2020-03-04 10:15:00|12801|12771|12805|12775|12810|12780|12800|12770|14
1583317200000|2020-03-04 10:20:00|12806|12776|12827|12797|12830|12800|12806|12776|25
1583317500000|2020-03-04 10:25:00|12830|12800|12825|12795|12830|12800|12825|12795|6
1583317800000|2020-03-04 10:30:00|12823|12793|12822|12792|12823|12793|12811|12781|11
1583318100000|2020-03-04 10:35:00|12821|12791|12817|12787|12822|12792|12812|12782|7
1583318400000|2020-03-04 10:40:00|12816|12786|12814|12784|12817|12787|12812|12782|10
1583318700000|2020-03-04 10:45:00|12812|12782|12812|12782|12814|12784|12812|12782|3
1583319000000|2020-03-04 10:50:00|12814|12784|12811|12781|12814|12784|12811|12781|5
1583319300000|2020-03-04 10:55:00|12809|12779|12802|12772|12809|12779|12800|12770|11
1583319600000|2020-03-04 11:00:00|12805|12775|12812|12782|12816|12786|12805|12775|12
1583319900000|2020-03-04 11:05:00|12811|12781|12816|12786|12817|12787|12811|12781|3
1583320500000|2020-03-04 11:15:00|12817|12787|12782|12752|12817|12787|12777|12747|26
1583320800000|2020-03-04 11:20:00|12777|12747|12774|12744|12782|12752|12766|12736|25
1583321100000|2020-03-04 11:25:00|12772|12742|12775|12745|12782|12752|12766|12736|16
1583321400000|2020-03-04 11:30:00|12777|12747|12777|12747|12787|12757|12774|12744|21
1583321700000|2020-03-04 11:35:00|12779|12749|12782|12752|12782|12752|12779|12749|2
1583322000000|2020-03-04 11:40:00|12785|12755|12791|12761|12791|12761|12782|12752|10
1583322300000|2020-03-04 11:45:00|12792|12762|12802|12772|12804|12774|12787|12757|13
1583322600000|2020-03-04 11:50:00|12800|12770|12794|12764|12800|12770|12791|12761|11
1583322900000|2020-03-04 11:55:00|12791|12761|12782|12752|12791|12761|12782|12752|9
1583323200000|2020-03-04 12:00:00|12784|12754|12777|12747|12789|12759|12772|12742|22
1583323500000|2020-03-04 12:05:00|12781|12751|12789|12759|12791|12761|12779|12749|10
1583323800000|2020-03-04 12:10:00|12790|12760|12782|12752|12792|12762|12781|12751|9
1583324100000|2020-03-04 12:15:00|12784|12754|12792|12762|12792|12762|12784|12754|13
1583324400000|2020-03-04 12:20:00|12791|12761|12789|12759|12791|12761|12787|12757|6
1583324700000|2020-03-04 12:25:00|12791|12761|12787|12757|12791|12761|12782|12752|14
1583325000000|2020-03-04 12:30:00|12789|12759|12787|12757|12792|12762|12784|12754|15
1583325300000|2020-03-04 12:35:00|12786|12756|12767|12737|12787|12757|12767|12737|18
1583325600000|2020-03-04 12:40:00|12772|12742|12782|12752|12782|12752|12762|12732|25
1583325900000|2020-03-04 12:45:00|12784|12754|12787|12757|12789|12759|12784|12754|7
1583326200000|2020-03-04 12:50:00|12782|12752|12782|12752|12782|12752|12782|12752|1
1583326500000|2020-03-04 12:55:00|12781|12751|12757|12727|12781|12751|12752|12722|27
1583326800000|2020-03-04 13:00:00|12759|12729|12765|12735|12765|12735|12751|12721|43
1583327100000|2020-03-04 13:05:00|12767|12737|12769|12739|12805|12775|12767|12737|78
1583327400000|2020-03-04 13:10:00|12770|12740|12762|12732|12777|12747|12751|12721|50
1583327700000|2020-03-04 13:15:00|12761|12731|12768|12738|12774|12744|12757|12727|48
1583328000000|2020-03-04 13:20:00|12774|12744|12770|12740|12780|12750|12768|12738|21
1583328300000|2020-03-04 13:25:00|12772|12742|12775|12745|12775|12745|12767|12737|13
1583328600000|2020-03-04 13:30:00|12772|12742|12770|12740|12775|12745|12767|12737|11
1583328900000|2020-03-04 13:35:00|12767|12737|12752|12722|12770|12740|12747|12717|19
1583329200000|2020-03-04 13:40:00|12751|12721|12756|12726|12773|12743|12744|12714|33
1583329500000|2020-03-04 13:45:00|12757|12727|12751|12721|12767|12737|12751|12721|10
1583329800000|2020-03-04 13:50:00|12752|12722|12747|12717|12752|12722|12742|12712|14
1583330100000|2020-03-04 13:55:00|12746|12716|12747|12717|12752|12722|12744|12714|19
1583330400000|2020-03-04 14:00:00|12750|12720|12717|12687|12750|12720|12717|12687|45
1583330700000|2020-03-04 14:05:00|12720|12690|12722|12692|12729|12699|12720|12690|22
1583331000000|2020-03-04 14:10:00|12724|12694|12731|12701|12737|12707|12724|12694|32
1583331300000|2020-03-04 14:15:00|12723|12693|12732|12702|12732|12702|12720|12690|46
1583331600000|2020-03-04 14:20:00|12729|12699|12717|12687|12732|12702|12717|12687|22
1583331900000|2020-03-04 14:25:00|12716|12686|12677|12647|12716|12686|12661|12631|68
1583332200000|2020-03-04 14:30:00|12678|12648|12662|12632|12693|12663|12662|12632|62
1583332500000|2020-03-04 14:35:00|12661|12631|12677|12647|12697|12667|12660|12630|54
1583332800000|2020-03-04 14:40:00|12676|12646|12657|12627|12681|12651|12642|12612|40
1583333100000|2020-03-04 14:45:00|12656|12626|12667|12637|12667|12637|12654|12624|41
1583333400000|2020-03-04 14:50:00|12664|12634|12654|12624|12667|12637|12652|12622|24
1583333700000|2020-03-04 14:55:00|12657|12627|12664|12634|12665|12635|12630|12600|56
1583334000000|2020-03-04 15:00:00|12665|12635|12655|12625|12671|12641|12647|12617|49
1583334300000|2020-03-04 15:05:00|12657|12627|12660|12630|12668|12638|12643|12613|44
1583334600000|2020-03-04 15:10:00|12662|12632|12672|12642|12673|12643|12657|12627|36
1583334900000|2020-03-04 15:15:00|12675|12645|12680|12650|12682|12652|12668|12638|37
1583335200000|2020-03-04 15:20:00|12678|12648|12683|12653|12683|12653|12672|12642|16
1583335500000|2020-03-04 15:25:00|12681|12651|12678|12648|12683|12653|12678|12648|6
1583335800000|2020-03-04 15:30:00|12673|12643|12670|12640|12678|12648|12668|12638|24
1583336100000|2020-03-04 15:35:00|12673|12643|12678|12648|12680|12650|12673|12643|16
1583336400000|2020-03-04 15:40:00|12680|12650|12682|12652|12684|12654|12675|12645|15
1583336700000|2020-03-04 15:45:00|12684|12654|12690|12660|12694|12664|12680|12650|24
1583337000000|2020-03-04 15:50:00|12688|12658|12690|12660|12690|12660|12686|12656|4
1583337300000|2020-03-04 15:55:00|12687|12657|12685|12655|12692|12662|12685|12655|11
1583337600000|2020-03-04 16:00:00|12687|12657|12688|12658|12690|12660|12685|12655|11
1583337900000|2020-03-04 16:05:00|12690|12660|12685|12655|12690|12660|12685|12655|8
1583338200000|2020-03-04 16:10:00|12687|12657|12690|12660|12692|12662|12687|12657|4
1583338500000|2020-03-04 16:15:00|12687|12657|12670|12640|12688|12658|12670|12640|20
1583338800000|2020-03-04 16:20:00|12669|12639|12672|12642|12674|12644|12669|12639|7
1583339100000|2020-03-04 16:25:00|12679|12649|12672|12642|12679|12649|12670|12640|9
1583339400000|2020-03-04 16:30:00|12675|12645|12672|12642|12675|12645|12670|12640|11
1583339700000|2020-03-04 16:35:00|12670|12640|12670|12640|12672|12642|12669|12639|5
1583340000000|2020-03-04 16:40:00|12667|12637|12657|12627|12669|12639|12645|12615|27
1583340300000|2020-03-04 16:45:00|12655|12625|12660|12630|12664|12634|12645|12615|23
1583340600000|2020-03-04 16:50:00|12659|12629|12655|12625|12660|12630|12654|12624|8
1583340900000|2020-03-04 16:55:00|12657|12627|12697|12667|12702|12672|12654|12624|57
1583341200000|2020-03-04 17:00:00|12694|12664|12690|12660|12702|12672|12685|12655|36
1583341500000|2020-03-04 17:05:00|12689|12659|12694|12664|12700|12670|12685|12655|14
1583341800000|2020-03-04 17:10:00|12697|12667|12687|12657|12697|12667|12687|12657|7
1583342100000|2020-03-04 17:15:00|12685|12655|12687|12657|12687|12657|12682|12652|4
1583342700000|2020-03-04 17:25:00|12694|12664|12706|12676|12706|12676|12690|12660|17
1583343000000|2020-03-04 17:30:00|12707|12677|12707|12677|12709|12679|12707|12677|5
1583343300000|2020-03-04 17:35:00|12709|12679|12707|12677|12709|12679|12707|12677|2
1583343600000|2020-03-04 17:40:00|12705|12675|12704|12674|12705|12675|12704|12674|2
1583343900000|2020-03-04 17:45:00|12706|12676|12707|12677|12707|12677|12706|12676|2
1583344200000|2020-03-04 17:50:00|12705|12675|12709|12679|12709|12679|12705|12675|3
1583370000000|2020-03-05 01:00:00|12771.5|12741.5|12769.5|12739.5|12790|12760|12757.5|12727.5|97
1583370300000|2020-03-05 01:05:00|12766.5|12736.5|12777.5|12747.5|12784.5|12754.5|12761.5|12731.5|126
1583370600000|2020-03-05 01:10:00|12774.5|12744.5|12777.5|12747.5|12780|12750|12760.5|12730.5|54
1583370900000|2020-03-05 01:15:00|12780|12750|12801.5|12771.5|12809.5|12779.5|12775.5|12745.5|156
1583371200000|2020-03-05 01:20:00|12802|12772|12796.5|12766.5|12808.5|12778.5|12794.5|12764.5|82
1583371500000|2020-03-05 01:25:00|12794.5|12764.5|12797|12767|12806.5|12776.5|12787|12757|64
1583371800000|2020-03-05 01:30:00|12799.5|12769.5|12761.5|12731.5|12799.5|12769.5|12756.5|12726.5|65
1583372100000|2020-03-05 01:35:00|12759.5|12729.5|12714.5|12684.5|12759.5|12729.5|12689.5|12659.5|211
1583372400000|2020-03-05 01:40:00|12715|12685|12722|12692|12729.5|12699.5|12714.5|12684.5|67
1583372700000|2020-03-05 01:45:00|12724.5|12694.5|12726.5|12696.5|12728.5|12698.5|12714.5|12684.5|75
1583373000000|2020-03-05 01:50:00|12724.5|12694.5|12711.5|12681.5|12726.5|12696.5|12702.5|12672.5|95
1583373300000|2020-03-05 01:55:00|12712.5|12682.5|12710|12680|12717|12687|12702.5|12672.5|91
1583373600000|2020-03-05 02:00:00|12711.5|12681.5|12722|12692|12727|12697|12707.5|12677.5|108
1583373900000|2020-03-05 02:05:00|12719.5|12689.5|12730|12700|12739.5|12709.5|12719.5|12689.5|57
1583374200000|2020-03-05 02:10:00|12732.5|12702.5|12752.5|12722.5|12757|12727|12729.5|12699.5|29
1583374500000|2020-03-05 02:15:00|12749.5|12719.5|12752.5|12722.5|12754.5|12724.5|12749.5|12719.5|4
1583374800000|2020-03-05 02:20:00|12751.5|12721.5|12751.5|12721.5|12751.5|12721.5|12751.5|12721.5|1
1583375100000|2020-03-05 02:25:00|12752|12722|12752.5|12722.5|12752.5|12722.5|12752|12722|2
1583375400000|2020-03-05 02:30:00|12756.5|12726.5|12782.5|12752.5|12792.5|12762.5|12756.5|12726.5|97
1583375700000|2020-03-05 02:35:00|12779.5|12749.5|12792.5|12762.5|12800|12770|12777.5|12747.5|49
1583376000000|2020-03-05 02:40:00|12791.5|12761.5|12797.5|12767.5|12797.5|12767.5|12781.5|12751.5|87
1583376300000|2020-03-05 02:45:00|12800|12770|12822|12792|12834|12804|12797.5|12767.5|74
1583376600000|2020-03-05 02:50:00|12819.5|12789.5|12811.5|12781.5|12822|12792|12804.5|12774.5|54
1583376900000|2020-03-05 02:55:00|12814|12784|12811.5|12781.5|12814|12784|12805.5|12775.5|16
1583377200000|2020-03-05 03:00:00|12814|12784|12814.5|12784.5|12822.5|12792.5|12804.5|12774.5|35
1583377500000|2020-03-05 03:05:00|12816.5|12786.5|12824.5|12794.5|12827|12797|12816.5|12786.5|24
1583377800000|2020-03-05 03:10:00|12826.5|12796.5|12804.5|12774.5|12826.5|12796.5|12801.5|12771.5|43
1583378100000|2020-03-05 03:15:00|12804|12774|12824|12794|12826.5|12796.5|12801.5|12771.5|38
1583378400000|2020-03-05 03:20:00|12821.5|12791.5|12831.5|12801.5|12831.5|12801.5|12818.5|12788.5|42
1583378700000|2020-03-05 03:25:00|12833.5|12803.5|12826.5|12796.5|12834.5|12804.5|12819|12789|71
1583379000000|2020-03-05 03:30:00|12824.5|12794.5|12814.5|12784.5|12824.5|12794.5|12807.5|12777.5|25
1583379300000|2020-03-05 03:35:00|12812.5|12782.5|12817.5|12787.5|12817.5|12787.5|12812.5|12782.5|4
1583379600000|2020-03-05 03:40:00|12819.5|12789.5|12819.5|12789.5|12819.5|12789.5|12817.5|12787.5|3
1583379900000|2020-03-05 03:45:00|12817.5|12787.5|12819.5|12789.5|12819.5|12789.5|12817.5|12787.5|6
1583380200000|2020-03-05 03:50:00|12817.5|12787.5|12821.5|12791.5|12823.5|12793.5|12817.5|12787.5|11
1583380500000|2020-03-05 03:55:00|12819.5|12789.5|12819.5|12789.5|12821.5|12791.5|12819.5|12789.5|5
1583380800000|2020-03-05 04:00:00|12821.5|12791.5|12821.5|12791.5|12821.5|12791.5|12819.5|12789.5|3
1583381100000|2020-03-05 04:05:00|12819.5|12789.5|12819.5|12789.5|12821.5|12791.5|12819.5|12789.5|3
1583381400000|2020-03-05 04:10:00|12821.5|12791.5|12821.5|12791.5|12821.5|12791.5|12819.5|12789.5|3
1583381700000|2020-03-05 04:15:00|12819.5|12789.5|12819|12789|12819.5|12789.5|12816.5|12786.5|8
1583382000000|2020-03-05 04:20:00|12817|12787|12819.5|12789.5|12821.5|12791.5|12817|12787|4
1583382300000|2020-03-05 04:25:00|12819|12789|12821.5|12791.5|12821.5|12791.5|12816.5|12786.5|4
1583382600000|2020-03-05 04:30:00|12819.5|12789.5|12821.5|12791.5|12821.5|12791.5|12819.5|12789.5|2
1583383200000|2020-03-05 04:40:00|12823.5|12793.5|12823.5|12793.5|12823.5|12793.5|12821.5|12791.5|3
1583383500000|2020-03-05 04:45:00|12821.5|12791.5|12819.5|12789.5|12823.5|12793.5|12819.5|12789.5|7
1583383800000|2020-03-05 04:50:00|12819|12789|12819|12789|12819|12789|12819|12789|1
1583384100000|2020-03-05 04:55:00|12819.5|12789.5|12819|12789|12819.5|12789.5|12819|12789|2
1583384400000|2020-03-05 05:00:00|12819.5|12789.5|12819.5|12789.5|12820|12790|12819.5|12789.5|3
1583385000000|2020-03-05 05:10:00|12822|12792|12822.5|12792.5|12822.5|12792.5|12820|12790|7
1583385300000|2020-03-05 05:15:00|12824.5|12794.5|12824.5|12794.5|12824.5|12794.5|12824.5|12794.5|1
1583385600000|2020-03-05 05:20:00|12826.5|12796.5|12824.5|12794.5|12826.5|12796.5|12822.5|12792.5|6
1583385900000|2020-03-05 05:25:00|12826.5|12796.5|12831.5|12801.5|12833.5|12803.5|12826.5|12796.5|9
1583386200000|2020-03-05 05:30:00|12833.5|12803.5|12879.5|12849.5|12879.5|12849.5|12833.5|12803.5|113
1583386500000|2020-03-05 05:35:00|12875.5|12845.5|12881.5|12851.5|12888.5|12858.5|12874.5|12844.5|60
1583386800000|2020-03-05 05:40:00|12882.5|12852.5|12886.5|12856.5|12889.5|12859.5|12876.5|12846.5|43
1583387100000|2020-03-05 05:45:00|12884.5|12854.5|12877.5|12847.5|12888.5|12858.5|12875|12845|60
1583387400000|2020-03-05 05:50:00|12875|12845|12886.5|12856.5|12888.5|12858.5|12860.5|12830.5|88
1583387700000|2020-03-05 05:55:00|12884.5|12854.5|12889.5|12859.5|12889.5|12859.5|12879|12849|46
1583388000000|2020-03-05 06:00:00|12888.5|12858.5|12877|12847|12888.5|12858.5|12871.5|12841.5|37
1583388300000|2020-03-05 06:05:00|12877.5|12847.5|12884.5|12854.5|12889|12859|12874.5|12844.5|25
1583388600000|2020-03-05 06:10:00|12888.5|12858.5|12895.5|12865.5|12895.5|12865.5|12887|12857|38
1583388900000|2020-03-05 06:15:00|12894.5|12864.5|12895|12865|12897.5|12867.5|12890.5|12860.5|23
1583389200000|2020-03-05 06:20:00|12895.5|12865.5|12894.5|12864.5|12899|12869|12881.5|12851.5|148
1583389500000|2020-03-05 06:25:00|12896.5|12866.5|12876.5|12846.5|12896.5|12866.5|12872.5|12842.5|57
1583389800000|2020-03-05 06:30:00|12877|12847|12872.5|12842.5|12884.5|12854.5|12870|12840|35
1583390100000|2020-03-05 06:35:00|12875.5|12845.5|12869.5|12839.5|12875.5|12845.5|12854.5|12824.5|90
1583390400000|2020-03-05 06:40:00|12871.5|12841.5|12864|12834|12875|12845|12864|12834|57
1583390700000|2020-03-05 06:45:00|12861.5|12831.5|12861.5|12831.5|12867|12837|12859.5|12829.5|25
1583391000000|2020-03-05 06:50:00|12864|12834|12841.5|12811.5|12864|12834|12839.5|12809.5|100
1583391300000|2020-03-05 06:55:00|12839.5|12809.5|12832.5|12802.5|12839.5|12809.5|12819.5|12789.5|81
1583391600000|2020-03-05 07:00:00|12834.5|12804.5|12837|12807|12851.5|12821.5|12834.5|12804.5|17
1583391900000|2020-03-05 07:05:00|12839.5|12809.5|12837|12807|12839.5|12809.5|12836.5|12806.5|7
1583392200000|2020-03-05 07:10:00|12836.5|12806.5|12841.5|12811.5|12841.5|12811.5|12834.5|12804.5|12
1583392500000|2020-03-05 07:15:00|12843.5|12813.5|12844|12814|12844.5|12814.5|12839.5|12809.5|6
1583392800000|2020-03-05 07:20:00|12841.5|12811.5|12841.5|12811.5|12841.5|12811.5|12841.5|12811.5|1
1583393100000|2020-03-05 07:25:00|12839|12809|12832.5|12802.5|12839|12809|12832.5|12802.5|4
1583393400000|2020-03-05 07:30:00|12834.5|12804.5|12836.5|12806.5|12836.5|12806.5|12830|12800|6
1583393700000|2020-03-05 07:35:00|12837|12807|12837|12807|12837|12807|12837|12807|1
1583394000000|2020-03-05 07:40:00|12836.5|12806.5|12841.5|12811.5|12841.5|12811.5|12836.5|12806.5|5
1583394300000|2020-03-05 07:45:00|12839.5|12809.5|12834.5|12804.5|12839.5|12809.5|12834.5|12804.5|5
1583394600000|2020-03-05 07:50:00|12834|12804|12809.5|12779.5|12834|12804|12787.5|12757.5|34
1583394900000|2020-03-05 07:55:00|12810|12780|12812|12782|12815|12785|12807|12777|12
1583395200000|2020-03-05 08:00:00|12811|12781|12802|12772|12811|12781|12782|12752|32
1583395500000|2020-03-05 08:05:00|12800|12770|12799|12769|12802|12772|12795|12765|14
1583395800000|2020-03-05 08:10:00|12801|12771|12804|12774|12807|12777|12799|12769|14
1583396100000|2020-03-05 08:15:00|12802|12772|12803|12773|12805|12775|12795|12765|11
1583396400000|2020-03-05 08:20:00|12802|12772|12872|12842|12882|12852|12802|12772|66
1583396700000|2020-03-05 08:25:00|12870|12840|12868|12838|12883|12853|12865|12835|33
1583397000000|2020-03-05 08:30:00|12870|12840|12871|12841|12872|12842|12860|12830|16
1583397300000|2020-03-05 08:35:00|12868|12838|12861|12831|12868|12838|12859|12829|13
1583397600000|2020-03-05 08:40:00|12858|12828|12841|12811|12858|12828|12823.5|12793.5|24
1583397900000|2020-03-05 08:45:00|12839|12809|12836|12806|12839|12809|12834|12804|7
1583398200000|2020-03-05 08:50:00|12833|12803|12828|12798|12836|12806|12828|12798|7
1583398500000|2020-03-05 08:55:00|12826|12796|12826|12796|12834|12804|12824|12794|15
1583398800000|2020-03-05 09:00:00|12828|12798|12828|12798|12829|12799|12826|12796|9
1583399100000|2020-03-05 09:05:00|12826|12796|12816|12786|12826|12796|12809|12779|14
1583399400000|2020-03-05 09:10:00|12818|12788|12821|12791|12824|12794|12808|12778|25
1583399700000|2020-03-05 09:15:00|12824|12794|12836|12806|12839|12809|12821|12791|22
1583400000000|2020-03-05 09:20:00|12834|12804|12842|12812|12844|12814|12834|12804|11
1583400300000|2020-03-05 09:25:00|12840|12810|12820|12790|12845|12815|12815|12785|11
1583400600000|2020-03-05 09:30:00|12818|12788|12827|12797|12834|12804|12818|12788|15
1583400900000|2020-03-05 09:35:00|12829|12799|12834|12804|12839|12809|12829|12799|14
1583401200000|2020-03-05 09:40:00|12836|12806|12827|12797|12836|12806|12827|12797|6
1583401500000|2020-03-05 09:45:00|12824|12794|12834|12804|12834|12804|12820|12790|6
1583401800000|2020-03-05 09:50:00|12832|12802|12829|12799|12832|12802|12826|12796|24
1583402100000|2020-03-05 09:55:00|12830|12800|12836|12806|12839|12809|12829|12799|10
1583402400000|2020-03-05 10:00:00|12839|12809|12849|12819|12856.5|12826.5|12839|12809|23
1583402700000|2020-03-05 10:05:00|12847|12817|12859|12829|12869|12839|12846|12816|14
1583403000000|2020-03-05 10:10:00|12854|12824|12844|12814|12854|12824|12840|12810|16
1583403300000|2020-03-05 10:15:00|12845|12815|12847|12817|12847|12817|12839|12809|8
1583403600000|2020-03-05 10:20:00|12846|12816|12832|12802|12846|12816|12831|12801|9
1583403900000|2020-03-05 10:25:00|12835|12805|12831|12801|12835|12805|12830|12800|5
1583404200000|2020-03-05 10:30:00|12832|12802|12838|12808|12838|12808|12832|12802|3
1583404500000|2020-03-05 10:35:00|12840|12810|12848|12818|12857|12827|12840|12810|16
1583404800000|2020-03-05 10:40:00|12846|12816|12835|12805|12846|12816|12835|12805|5
1583405400000|2020-03-05 10:50:00|12833|12803|12835|12805|12840|12810|12833|12803|10
1583405700000|2020-03-05 10:55:00|12834|12804|12830|12800|12834|12804|12829|12799|8
1583406000000|2020-03-05 11:00:00|12837.5|12807.5|12839|12809|12845|12815|12830|12800|21
1583406300000|2020-03-05 11:05:00|12837|12807|12853|12823|12855|12825|12835|12805|16
1583406600000|2020-03-05 11:10:00|12855|12825|12853|12823|12855|12825|12850|12820|8
1583406900000|2020-03-05 11:15:00|12843|12813|12843|12813|12843|12813|12842|12812|3
1583407200000|2020-03-05 11:20:00|12845|12815|12848|12818|12848|12818|12845|12815|4
1583407500000|2020-03-05 11:25:00|12845|12815|12833|12803|12847|12817|12833|12803|16
1583407800000|2020-03-05 11:30:00|12832|12802|12823|12793|12833|12803|12816|12786|13
1583408100000|2020-03-05 11:35:00|12821|12791|12827|12797|12828|12798|12821|12791|10
1583408400000|2020-03-05 11:40:00|12826|12796|12826|12796|12827|12797|12824|12794|4
1583408700000|2020-03-05 11:45:00|12827|12797|12834|12804|12836|12806|12827|12797|7
1583409000000|2020-03-05 11:50:00|12832|12802|12824|12794|12832|12802|12824|12794|5
1583409300000|2020-03-05 11:55:00|12825|12795|12829|12799|12829|12799|12825|12795|2
1583409600000|2020-03-05 12:00:00|12831|12801|12827|12797|12833|12803|12826|12796|6
1583409900000|2020-03-05 12:05:00|12831|12801|12834|12804|12838|12808|12831|12801|4
1583410200000|2020-03-05 12:10:00|12843|12813|12836|12806|12843|12813|12836|12806|5
1583410800000|2020-03-05 12:20:00|12834|12804|12836|12806|12844|12814|12834|12804|12
1583411100000|2020-03-05 12:25:00|12834|12804|12831|12801|12834|12804|12831|12801|2
1583411400000|2020-03-05 12:30:00|12829|12799|12829|12799|12829|12799|12829|12799|1
1583411700000|2020-03-05 12:35:00|12834|12804|12836|12806|12850|12820|12833|12803|13
1583412000000|2020-03-05 12:40:00|12834|12804|12839|12809|12839|12809|12834|12804|8
1583412300000|2020-03-05 12:45:00|12836|12806|12826|12796|12836|12806|12826|12796|6
1583412600000|2020-03-05 12:50:00|12824|12794|12824|12794|12828|12798|12823|12793|7
1583412900000|2020-03-05 12:55:00|12827|12797|12837|12807|12839|12809|12826|12796|10
1583413200000|2020-03-05 13:00:00|12839|12809|12844|12814|12849|12819|12836|12806|17
1583413500000|2020-03-05 13:05:00|12843|12813|12871|12841|12877|12847|12838|12808|41
1583413800000|2020-03-05 13:10:00|12869|12839|12869|12839|12869|12839|12864|12834|15
1583414100000|2020-03-05 13:15:00|12868|12838|12888|12858|12890|12860|12868|12838|30
1583414400000|2020-03-05 13:20:00|12890|12860|12897|12867|12900|12870|12872|12842|45
1583414700000|2020-03-05 13:25:00|12895|12865|12890|12860|12899|12869|12885|12855|40
1583415000000|2020-03-05 13:30:00|12887|12857|12898|12868|12900|12870|12887|12857|32
1583415300000|2020-03-05 13:35:00|12895|12865|12890|12860|12898|12868|12888|12858|20
1583415600000|2020-03-05 13:40:00|12895|12865|12887|12857|12904|12874|12882|12852|26
1583415900000|2020-03-05 13:45:00|12885|12855|12885|12855|12890|12860|12877|12847|14
1583416200000|2020-03-05 13:50:00|12883|12853|12876|12846|12892|12862|12875|12845|18
1583416500000|2020-03-05 13:55:00|12879|12849|12871|12841|12879|12849|12871|12841|9
1583416800000|2020-03-05 14:00:00|12869|12839|12869|12839|12869|12839|12859|12829|11
1583417100000|2020-03-05 14:05:00|12868|12838|12871|12841|12874|12844|12862|12832|16
1583417400000|2020-03-05 14:10:00|12869|12839|12839|12809|12873|12843|12835|12805|23
1583417700000|2020-03-05 14:15:00|12834|12804|12827|12797|12843|12813|12816|12786|52
1583418000000|2020-03-05 14:20:00|12824|12794|12841|12811|12845|12815|12824|12794|31
1583418300000|2020-03-05 14:25:00|12839|12809|12836|12806|12843|12813|12836|12806|18
1583418600000|2020-03-05 14:30:00|12834|12804|12834|12804|12838|12808|12825|12795|19
1583418900000|2020-03-05 14:35:00|12836|12806|12845|12815|12854|12824|12829|12799|40
1583419200000|2020-03-05 14:40:00|12843|12813|12808|12778|12848|12818|12803|12773|42
1583419500000|2020-03-05 14:45:00|12805|12775|12795|12765|12807|12777|12783|12753|27
1583419800000|2020-03-05 14:50:00|12797|12767|12808|12778|12812|12782|12793|12763|21
1583420100000|2020-03-05 14:55:00|12806|12776|12803|12773|12807|12777|12798|12768|20
1583420400000|2020-03-05 15:00:00|12805|12775|12818|12788|12819|12789|12805|12775|19
1583420700000|2020-03-05 15:05:00|12819|12789|12810|12780|12819|12789|12808|12778|17
1583421000000|2020-03-05 15:10:00|12813|12783|12815|12785|12815|12785|12810|12780|15
1583421300000|2020-03-05 15:15:00|12817|12787|12803|12773|12817|12787|12803|12773|6
1583421600000|2020-03-05 15:20:00|12801|12771|12818|12788|12823|12793|12801|12771|15
1583421900000|2020-03-05 15:25:00|12816|12786|12830|12800|12838|12808|12808|12778|32
1583422200000|2020-03-05 15:30:00|12833|12803|12832|12802|12842|12812|12827|12797|27
1583422500000|2020-03-05 15:35:00|12829|12799|12830|12800|12834|12804|12825|12795|16
1583422800000|2020-03-05 15:40:00|12822|12792|12832|12802|12842|12812|12822|12792|19
1583423100000|2020-03-05 15:45:00|12830|12800|12847|12817|12850|12820|12822|12792|25
1583423400000|2020-03-05 15:50:00|12849|12819|12879|12849|12883|12853|12842|12812|67
1583423700000|2020-03-05 15:55:00|12877|12847|12877|12847|12887|12857|12872|12842|45
1583424000000|2020-03-05 16:00:00|12879|12849|12897|12867|12898|12868|12875|12845|21
1583424300000|2020-03-05 16:05:00|12894|12864|12902|12872|12907|12877|12892|12862|15
1583424600000|2020-03-05 16:10:00|12900|12870|12912|12882|12912|12882|12889|12859|31
1583424900000|2020-03-05 16:15:00|12909|12879|12909|12879|12912|12882|12907|12877|10
1583425200000|2020-03-05 16:20:00|12910|12880|12917|12887|12921|12891|12892|12862|36
1583425500000|2020-03-05 16:25:00|12920|12890|12922|12892|12927|12897|12918|12888|22
1583425800000|2020-03-05 16:30:00|12927|12897|12910|12880|12927|12897|12907|12877|22
1583426100000|2020-03-05 16:35:00|12912|12882|12899|12869|12915|12885|12892|12862|34
1583426400000|2020-03-05 16:40:00|12900|12870|12882|12852|12905|12875|12873|12843|34
1583426700000|2020-03-05 16:45:00|12885|12855|12877|12847|12887|12857|12874|12844|25
1583427000000|2020-03-05 16:50:00|12887|12857|12898|12868|12898|12868|12884|12854|23
1583427300000|2020-03-05 16:55:00|12897|12867|12897|12867|12902|12872|12887|12857|36
1583427600000|2020-03-05 17:00:00|12899|12869|12897|12867|12907|12877|12888|12858|31
1583427900000|2020-03-05 17:05:00|12900|12870|12911|12881|12912|12882|12897|12867|27
1583428200000|2020-03-05 17:10:00|12912|12882|12917|12887|12917|12887|12909|12879|7
1583428500000|2020-03-05 17:15:00|12920|12890|12921|12891|12922|12892|12912|12882|12
1583428800000|2020-03-05 17:20:00|12922|12892|12910|12880|12924|12894|12910|12880|11
1583429100000|2020-03-05 17:25:00|12908|12878|12907|12877|12910|12880|12907|12877|6
1583429400000|2020-03-05 17:30:00|12905|12875|12905|12875|12907|12877|12902|12872|7
1583429700000|2020-03-05 17:35:00|12907|12877|12908|12878|12910|12880|12903|12873|10
1583430000000|2020-03-05 17:40:00|12907|12877|12907|12877|12907|12877|12907|12877|1
1583430300000|2020-03-05 17:45:00|12905|12875|12903|12873|12905|12875|12902|12872|4
1583430600000|2020-03-05 17:50:00|12905|12875|12907|12877|12907|12877|12902|12872|14
1583430900000|2020-03-05 17:55:00|12905|12875|12908|12878|12908|12878|12903|12873|10
1583370000000|2020-03-05 01:00:00|12771.5|12741.5|12769.5|12739.5|12790|12760|12757.5|12727.5|97
1583370300000|2020-03-05 01:05:00|12766.5|12736.5|12777.5|12747.5|12784.5|12754.5|12761.5|12731.5|126
1583370600000|2020-03-05 01:10:00|12774.5|12744.5|12777.5|12747.5|12780|12750|12760.5|12730.5|54
1583370900000|2020-03-05 01:15:00|12780|12750|12801.5|12771.5|12809.5|12779.5|12775.5|12745.5|156
1583371200000|2020-03-05 01:20:00|12802|12772|12796.5|12766.5|12808.5|12778.5|12794.5|12764.5|82
1583371500000|2020-03-05 01:25:00|12794.5|12764.5|12797|12767|12806.5|12776.5|12787|12757|64
1583371800000|2020-03-05 01:30:00|12799.5|12769.5|12761.5|12731.5|12799.5|12769.5|12756.5|12726.5|65
1583372100000|2020-03-05 01:35:00|12759.5|12729.5|12714.5|12684.5|12759.5|12729.5|12689.5|12659.5|211
1583372400000|2020-03-05 01:40:00|12715|12685|12722|12692|12729.5|12699.5|12714.5|12684.5|67
1583372700000|2020-03-05 01:45:00|12724.5|12694.5|12726.5|12696.5|12728.5|12698.5|12714.5|12684.5|75
1583373000000|2020-03-05 01:50:00|12724.5|12694.5|12711.5|12681.5|12726.5|12696.5|12702.5|12672.5|95
1583373300000|2020-03-05 01:55:00|12712.5|12682.5|12710|12680|12717|12687|12702.5|12672.5|91
1583373600000|2020-03-05 02:00:00|12711.5|12681.5|12722|12692|12727|12697|12707.5|12677.5|108
1583373900000|2020-03-05 02:05:00|12719.5|12689.5|12730|12700|12739.5|12709.5|12719.5|12689.5|57
1583374200000|2020-03-05 02:10:00|12732.5|12702.5|12752.5|12722.5|12757|12727|12729.5|12699.5|29
1583374500000|2020-03-05 02:15:00|12749.5|12719.5|12752.5|12722.5|12754.5|12724.5|12749.5|12719.5|4
1583374800000|2020-03-05 02:20:00|12751.5|12721.5|12751.5|12721.5|12751.5|12721.5|12751.5|12721.5|1
1583375100000|2020-03-05 02:25:00|12752|12722|12752.5|12722.5|12752.5|12722.5|12752|12722|2
1583375400000|2020-03-05 02:30:00|12756.5|12726.5|12782.5|12752.5|12792.5|12762.5|12756.5|12726.5|97
1583375700000|2020-03-05 02:35:00|12779.5|12749.5|12792.5|12762.5|12800|12770|12777.5|12747.5|49
1583376000000|2020-03-05 02:40:00|12791.5|12761.5|12797.5|12767.5|12797.5|12767.5|12781.5|12751.5|87
1583376300000|2020-03-05 02:45:00|12800|12770|12822|12792|12834|12804|12797.5|12767.5|74
1583376600000|2020-03-05 02:50:00|12819.5|12789.5|12811.5|12781.5|12822|12792|12804.5|12774.5|54
1583376900000|2020-03-05 02:55:00|12814|12784|12811.5|12781.5|12814|12784|12805.5|12775.5|16
1583377200000|2020-03-05 03:00:00|12814|12784|12814.5|12784.5|12822.5|12792.5|12804.5|12774.5|35
1583377500000|2020-03-05 03:05:00|12816.5|12786.5|12824.5|12794.5|12827|12797|12816.5|12786.5|24
1583377800000|2020-03-05 03:10:00|12826.5|12796.5|12804.5|12774.5|12826.5|12796.5|12801.5|12771.5|43
1583378100000|2020-03-05 03:15:00|12804|12774|12824|12794|12826.5|12796.5|12801.5|12771.5|38
1583378400000|2020-03-05 03:20:00|12821.5|12791.5|12831.5|12801.5|12831.5|12801.5|12818.5|12788.5|42
1583378700000|2020-03-05 03:25:00|12833.5|12803.5|12826.5|12796.5|12834.5|12804.5|12819|12789|71
1583379000000|2020-03-05 03:30:00|12824.5|12794.5|12814.5|12784.5|12824.5|12794.5|12807.5|12777.5|25
1583379300000|2020-03-05 03:35:00|12812.5|12782.5|12817.5|12787.5|12817.5|12787.5|12812.5|12782.5|4
1583379600000|2020-03-05 03:40:00|12819.5|12789.5|12819.5|12789.5|12819.5|12789.5|12817.5|12787.5|3
1583379900000|2020-03-05 03:45:00|12817.5|12787.5|12819.5|12789.5|12819.5|12789.5|12817.5|12787.5|6
1583380200000|2020-03-05 03:50:00|12817.5|12787.5|12821.5|12791.5|12823.5|12793.5|12817.5|12787.5|11
1583380500000|2020-03-05 03:55:00|12819.5|12789.5|12819.5|12789.5|12821.5|12791.5|12819.5|12789.5|5
1583380800000|2020-03-05 04:00:00|12821.5|12791.5|12821.5|12791.5|12821.5|12791.5|12819.5|12789.5|3
1583381100000|2020-03-05 04:05:00|12819.5|12789.5|12819.5|12789.5|12821.5|12791.5|12819.5|12789.5|3
1583381400000|2020-03-05 04:10:00|12821.5|12791.5|12821.5|12791.5|12821.5|12791.5|12819.5|12789.5|3
1583381700000|2020-03-05 04:15:00|12819.5|12789.5|12819|12789|12819.5|12789.5|12816.5|12786.5|8
1583382000000|2020-03-05 04:20:00|12817|12787|12819.5|12789.5|12821.5|12791.5|12817|12787|4
1583382300000|2020-03-05 04:25:00|12819|12789|12821.5|12791.5|12821.5|12791.5|12816.5|12786.5|4
1583382600000|2020-03-05 04:30:00|12819.5|12789.5|12821.5|12791.5|12821.5|12791.5|12819.5|12789.5|2
1583383200000|2020-03-05 04:40:00|12823.5|12793.5|12823.5|12793.5|12823.5|12793.5|12821.5|12791.5|3
1583383500000|2020-03-05 04:45:00|12821.5|12791.5|12819.5|12789.5|12823.5|12793.5|12819.5|12789.5|7
1583383800000|2020-03-05 04:50:00|12819|12789|12819|12789|12819|12789|12819|12789|1
1583384100000|2020-03-05 04:55:00|12819.5|12789.5|12819|12789|12819.5|12789.5|12819|12789|2
1583384400000|2020-03-05 05:00:00|12819.5|12789.5|12819.5|12789.5|12820|12790|12819.5|12789.5|3
1583385000000|2020-03-05 05:10:00|12822|12792|12822.5|12792.5|12822.5|12792.5|12820|12790|7
1583385300000|2020-03-05 05:15:00|12824.5|12794.5|12824.5|12794.5|12824.5|12794.5|12824.5|12794.5|1
1583385600000|2020-03-05 05:20:00|12826.5|12796.5|12824.5|12794.5|12826.5|12796.5|12822.5|12792.5|6
1583385900000|2020-03-05 05:25:00|12826.5|12796.5|12831.5|12801.5|12833.5|12803.5|12826.5|12796.5|9
1583386200000|2020-03-05 05:30:00|12833.5|12803.5|12879.5|12849.5|12879.5|12849.5|12833.5|12803.5|113
1583386500000|2020-03-05 05:35:00|12875.5|12845.5|12881.5|12851.5|12888.5|12858.5|12874.5|12844.5|60
1583386800000|2020-03-05 05:40:00|12882.5|12852.5|12886.5|12856.5|12889.5|12859.5|12876.5|12846.5|43
1583387100000|2020-03-05 05:45:00|12884.5|12854.5|12877.5|12847.5|12888.5|12858.5|12875|12845|60
1583387400000|2020-03-05 05:50:00|12875|12845|12886.5|12856.5|12888.5|12858.5|12860.5|12830.5|88
1583387700000|2020-03-05 05:55:00|12884.5|12854.5|12889.5|12859.5|12889.5|12859.5|12879|12849|46
1583388000000|2020-03-05 06:00:00|12888.5|12858.5|12877|12847|12888.5|12858.5|12871.5|12841.5|37
1583388300000|2020-03-05 06:05:00|12877.5|12847.5|12884.5|12854.5|12889|12859|12874.5|12844.5|25
1583388600000|2020-03-05 06:10:00|12888.5|12858.5|12895.5|12865.5|12895.5|12865.5|12887|12857|38
1583388900000|2020-03-05 06:15:00|12894.5|12864.5|12895|12865|12897.5|12867.5|12890.5|12860.5|23
1583389200000|2020-03-05 06:20:00|12895.5|12865.5|12894.5|12864.5|12899|12869|12881.5|12851.5|148
1583389500000|2020-03-05 06:25:00|12896.5|12866.5|12876.5|12846.5|12896.5|12866.5|12872.5|12842.5|57
1583389800000|2020-03-05 06:30:00|12877|12847|12872.5|12842.5|12884.5|12854.5|12870|12840|35
1583390100000|2020-03-05 06:35:00|12875.5|12845.5|12869.5|12839.5|12875.5|12845.5|12854.5|12824.5|90
1583390400000|2020-03-05 06:40:00|12871.5|12841.5|12864|12834|12875|12845|12864|12834|57
1583390700000|2020-03-05 06:45:00|12861.5|12831.5|12861.5|12831.5|12867|12837|12859.5|12829.5|25
1583391000000|2020-03-05 06:50:00|12864|12834|12841.5|12811.5|12864|12834|12839.5|12809.5|100
1583391300000|2020-03-05 06:55:00|12839.5|12809.5|12832.5|12802.5|12839.5|12809.5|12819.5|12789.5|81
1583391600000|2020-03-05 07:00:00|12834.5|12804.5|12837|12807|12851.5|12821.5|12834.5|12804.5|17
1583391900000|2020-03-05 07:05:00|12839.5|12809.5|12837|12807|12839.5|12809.5|12836.5|12806.5|7
1583392200000|2020-03-05 07:10:00|12836.5|12806.5|12841.5|12811.5|12841.5|12811.5|12834.5|12804.5|12
1583392500000|2020-03-05 07:15:00|12843.5|12813.5|12844|12814|12844.5|12814.5|12839.5|12809.5|6
1583392800000|2020-03-05 07:20:00|12841.5|12811.5|12841.5|12811.5|12841.5|12811.5|12841.5|12811.5|1
1583393100000|2020-03-05 07:25:00|12839|12809|12832.5|12802.5|12839|12809|12832.5|12802.5|4
1583393400000|2020-03-05 07:30:00|12834.5|12804.5|12836.5|12806.5|12836.5|12806.5|12830|12800|6
1583393700000|2020-03-05 07:35:00|12837|12807|12837|12807|12837|12807|12837|12807|1
1583394000000|2020-03-05 07:40:00|12836.5|12806.5|12841.5|12811.5|12841.5|12811.5|12836.5|12806.5|5
1583394300000|2020-03-05 07:45:00|12839.5|12809.5|12834.5|12804.5|12839.5|12809.5|12834.5|12804.5|5
1583394600000|2020-03-05 07:50:00|12834|12804|12809.5|12779.5|12834|12804|12787.5|12757.5|34
1583394900000|2020-03-05 07:55:00|12810|12780|12812|12782|12815|12785|12807|12777|12
1583395200000|2020-03-05 08:00:00|12811|12781|12802|12772|12811|12781|12782|12752|32
1583395500000|2020-03-05 08:05:00|12800|12770|12799|12769|12802|12772|12795|12765|14
1583395800000|2020-03-05 08:10:00|12801|12771|12804|12774|12807|12777|12799|12769|14
1583396100000|2020-03-05 08:15:00|12802|12772|12803|12773|12805|12775|12795|12765|11
1583396400000|2020-03-05 08:20:00|12802|12772|12872|12842|12882|12852|12802|12772|66
1583396700000|2020-03-05 08:25:00|12870|12840|12868|12838|12883|12853|12865|12835|33
1583397000000|2020-03-05 08:30:00|12870|12840|12871|12841|12872|12842|12860|12830|16
1583397300000|2020-03-05 08:35:00|12868|12838|12861|12831|12868|12838|12859|12829|13
1583397600000|2020-03-05 08:40:00|12858|12828|12841|12811|12858|12828|12823.5|12793.5|24
1583397900000|2020-03-05 08:45:00|12839|12809|12836|12806|12839|12809|12834|12804|7
1583398200000|2020-03-05 08:50:00|12833|12803|12828|12798|12836|12806|12828|12798|7
1583398500000|2020-03-05 08:55:00|12826|12796|12826|12796|12834|12804|12824|12794|15
1583398800000|2020-03-05 09:00:00|12828|12798|12828|12798|12829|12799|12826|12796|9
1583399100000|2020-03-05 09:05:00|12826|12796|12816|12786|12826|12796|12809|12779|14
1583399400000|2020-03-05 09:10:00|12818|12788|12821|12791|12824|12794|12808|12778|25
1583399700000|2020-03-05 09:15:00|12824|12794|12836|12806|12839|12809|12821|12791|22
1583400000000|2020-03-05 09:20:00|12834|12804|12842|12812|12844|12814|12834|12804|11
1583400300000|2020-03-05 09:25:00|12840|12810|12820|12790|12845|12815|12815|12785|11
1583400600000|2020-03-05 09:30:00|12818|12788|12827|12797|12834|12804|12818|12788|15
1583400900000|2020-03-05 09:35:00|12829|12799|12834|12804|12839|12809|12829|12799|14
1583401200000|2020-03-05 09:40:00|12836|12806|12827|12797|12836|12806|12827|12797|6
1583401500000|2020-03-05 09:45:00|12824|12794|12834|12804|12834|12804|12820|12790|6
1583401800000|2020-03-05 09:50:00|12832|12802|12829|12799|12832|12802|12826|12796|24
1583402100000|2020-03-05 09:55:00|12830|12800|12836|12806|12839|12809|12829|12799|10
1583402400000|2020-03-05 10:00:00|12839|12809|12849|12819|12856.5|12826.5|12839|12809|23
1583402700000|2020-03-05 10:05:00|12847|12817|12859|12829|12869|12839|12846|12816|14
1583403000000|2020-03-05 10:10:00|12854|12824|12844|12814|12854|12824|12840|12810|16
1583403300000|2020-03-05 10:15:00|12845|12815|12847|12817|12847|12817|12839|12809|8
1583403600000|2020-03-05 10:20:00|12846|12816|12832|12802|12846|12816|12831|12801|9
1583403900000|2020-03-05 10:25:00|12835|12805|12831|12801|12835|12805|12830|12800|5
1583404200000|2020-03-05 10:30:00|12832|12802|12838|12808|12838|12808|12832|12802|3
1583404500000|2020-03-05 10:35:00|12840|12810|12848|12818|12857|12827|12840|12810|16
1583404800000|2020-03-05 10:40:00|12846|12816|12835|12805|12846|12816|12835|12805|5
1583405400000|2020-03-05 10:50:00|12833|12803|12835|12805|12840|12810|12833|12803|10
1583405700000|2020-03-05 10:55:00|12834|12804|12830|12800|12834|12804|12829|12799|8
1583406000000|2020-03-05 11:00:00|12837.5|12807.5|12839|12809|12845|12815|12830|12800|21
1583406300000|2020-03-05 11:05:00|12837|12807|12853|12823|12855|12825|12835|12805|16
1583406600000|2020-03-05 11:10:00|12855|12825|12853|12823|12855|12825|12850|12820|8
1583406900000|2020-03-05 11:15:00|12843|12813|12843|12813|12843|12813|12842|12812|3
1583407200000|2020-03-05 11:20:00|12845|12815|12848|12818|12848|12818|12845|12815|4
1583407500000|2020-03-05 11:25:00|12845|12815|12833|12803|12847|12817|12833|12803|16
1583407800000|2020-03-05 11:30:00|12832|12802|12823|12793|12833|12803|12816|12786|13
1583408100000|2020-03-05 11:35:00|12821|12791|12827|12797|12828|12798|12821|12791|10
1583408400000|2020-03-05 11:40:00|12826|12796|12826|12796|12827|12797|12824|12794|4
1583408700000|2020-03-05 11:45:00|12827|12797|12834|12804|12836|12806|12827|12797|7
1583409000000|2020-03-05 11:50:00|12832|12802|12824|12794|12832|12802|12824|12794|5
1583409300000|2020-03-05 11:55:00|12825|12795|12829|12799|12829|12799|12825|12795|2
1583409600000|2020-03-05 12:00:00|12831|12801|12827|12797|12833|12803|12826|12796|6
1583409900000|2020-03-05 12:05:00|12831|12801|12834|12804|12838|12808|12831|12801|4
1583410200000|2020-03-05 12:10:00|12843|12813|12836|12806|12843|12813|12836|12806|5
1583410800000|2020-03-05 12:20:00|12834|12804|12836|12806|12844|12814|12834|12804|12
1583411100000|2020-03-05 12:25:00|12834|12804|12831|12801|12834|12804|12831|12801|2
1583411400000|2020-03-05 12:30:00|12829|12799|12829|12799|12829|12799|12829|12799|1
1583411700000|2020-03-05 12:35:00|12834|12804|12836|12806|12850|12820|12833|12803|13
1583412000000|2020-03-05 12:40:00|12834|12804|12839|12809|12839|12809|12834|12804|8
1583412300000|2020-03-05 12:45:00|12836|12806|12826|12796|12836|12806|12826|12796|6
1583412600000|2020-03-05 12:50:00|12824|12794|12824|12794|12828|12798|12823|12793|7
1583412900000|2020-03-05 12:55:00|12827|12797|12837|12807|12839|12809|12826|12796|10
1583413200000|2020-03-05 13:00:00|12839|12809|12844|12814|12849|12819|12836|12806|17
1583413500000|2020-03-05 13:05:00|12843|12813|12871|12841|12877|12847|12838|12808|41
1583413800000|2020-03-05 13:10:00|12869|12839|12869|12839|12869|12839|12864|12834|15
1583414100000|2020-03-05 13:15:00|12868|12838|12888|12858|12890|12860|12868|12838|30
1583414400000|2020-03-05 13:20:00|12890|12860|12897|12867|12900|12870|12872|12842|45
1583414700000|2020-03-05 13:25:00|12895|12865|12890|12860|12899|12869|12885|12855|40
1583415000000|2020-03-05 13:30:00|12887|12857|12898|12868|12900|12870|12887|12857|32
1583415300000|2020-03-05 13:35:00|12895|12865|12890|12860|12898|12868|12888|12858|20
1583415600000|2020-03-05 13:40:00|12895|12865|12887|12857|12904|12874|12882|12852|26
1583415900000|2020-03-05 13:45:00|12885|12855|12885|12855|12890|12860|12877|12847|14
1583416200000|2020-03-05 13:50:00|12883|12853|12876|12846|12892|12862|12875|12845|18
1583416500000|2020-03-05 13:55:00|12879|12849|12871|12841|12879|12849|12871|12841|9
1583416800000|2020-03-05 14:00:00|12869|12839|12869|12839|12869|12839|12859|12829|11
1583417100000|2020-03-05 14:05:00|12868|12838|12871|12841|12874|12844|12862|12832|16
1583417400000|2020-03-05 14:10:00|12869|12839|12839|12809|12873|12843|12835|12805|23
1583417700000|2020-03-05 14:15:00|12834|12804|12827|12797|12843|12813|12816|12786|52
1583418000000|2020-03-05 14:20:00|12824|12794|12841|12811|12845|12815|12824|12794|31
1583418300000|2020-03-05 14:25:00|12839|12809|12836|12806|12843|12813|12836|12806|18
1583418600000|2020-03-05 14:30:00|12834|12804|12834|12804|12838|12808|12825|12795|19
1583418900000|2020-03-05 14:35:00|12836|12806|12845|12815|12854|12824|12829|12799|40
1583419200000|2020-03-05 14:40:00|12843|12813|12808|12778|12848|12818|12803|12773|42
1583419500000|2020-03-05 14:45:00|12805|12775|12795|12765|12807|12777|12783|12753|27
1583419800000|2020-03-05 14:50:00|12797|12767|12808|12778|12812|12782|12793|12763|21
1583420100000|2020-03-05 14:55:00|12806|12776|12803|12773|12807|12777|12798|12768|20
1583420400000|2020-03-05 15:00:00|12805|12775|12818|12788|12819|12789|12805|12775|19
1583420700000|2020-03-05 15:05:00|12819|12789|12810|12780|12819|12789|12808|12778|17
1583421000000|2020-03-05 15:10:00|12813|12783|12815|12785|12815|12785|12810|12780|15
1583421300000|2020-03-05 15:15:00|12817|12787|12803|12773|12817|12787|12803|12773|6
1583421600000|2020-03-05 15:20:00|12801|12771|12818|12788|12823|12793|12801|12771|15
1583421900000|2020-03-05 15:25:00|12816|12786|12830|12800|12838|12808|12808|12778|32
1583422200000|2020-03-05 15:30:00|12833|12803|12832|12802|12842|12812|12827|12797|27
1583422500000|2020-03-05 15:35:00|12829|12799|12830|12800|12834|12804|12825|12795|16
1583422800000|2020-03-05 15:40:00|12822|12792|12832|12802|12842|12812|12822|12792|19
1583423100000|2020-03-05 15:45:00|12830|12800|12847|12817|12850|12820|12822|12792|25
1583423400000|2020-03-05 15:50:00|12849|12819|12879|12849|12883|12853|12842|12812|67
1583423700000|2020-03-05 15:55:00|12877|12847|12877|12847|12887|12857|12872|12842|45
1583424000000|2020-03-05 16:00:00|12879|12849|12897|12867|12898|12868|12875|12845|21
1583424300000|2020-03-05 16:05:00|12894|12864|12902|12872|12907|12877|12892|12862|15
1583424600000|2020-03-05 16:10:00|12900|12870|12912|12882|12912|12882|12889|12859|31
1583424900000|2020-03-05 16:15:00|12909|12879|12909|12879|12912|12882|12907|12877|10
1583425200000|2020-03-05 16:20:00|12910|12880|12917|12887|12921|12891|12892|12862|36
1583425500000|2020-03-05 16:25:00|12920|12890|12922|12892|12927|12897|12918|12888|22
1583425800000|2020-03-05 16:30:00|12927|12897|12910|12880|12927|12897|12907|12877|22
1583426100000|2020-03-05 16:35:00|12912|12882|12899|12869|12915|12885|12892|12862|34
1583426400000|2020-03-05 16:40:00|12900|12870|12882|12852|12905|12875|12873|12843|34
1583426700000|2020-03-05 16:45:00|12885|12855|12877|12847|12887|12857|12874|12844|25
1583427000000|2020-03-05 16:50:00|12887|12857|12898|12868|12898|12868|12884|12854|23
1583427300000|2020-03-05 16:55:00|12897|12867|12897|12867|12902|12872|12887|12857|36
1583427600000|2020-03-05 17:00:00|12899|12869|12897|12867|12907|12877|12888|12858|31
1583427900000|2020-03-05 17:05:00|12900|12870|12911|12881|12912|12882|12897|12867|27
1583428200000|2020-03-05 17:10:00|12912|12882|12917|12887|12917|12887|12909|12879|7
1583428500000|2020-03-05 17:15:00|12920|12890|12921|12891|12922|12892|12912|12882|12
1583428800000|2020-03-05 17:20:00|12922|12892|12910|12880|12924|12894|12910|12880|11
1583429100000|2020-03-05 17:25:00|12908|12878|12907|12877|12910|12880|12907|12877|6
1583429400000|2020-03-05 17:30:00|12905|12875|12905|12875|12907|12877|12902|12872|7
1583429700000|2020-03-05 17:35:00|12907|12877|12908|12878|12910|12880|12903|12873|10
1583430000000|2020-03-05 17:40:00|12907|12877|12907|12877|12907|12877|12907|12877|1
1583430300000|2020-03-05 17:45:00|12905|12875|12903|12873|12905|12875|12902|12872|4
1583430600000|2020-03-05 17:50:00|12905|12875|12907|12877|12907|12877|12902|12872|14
1583430900000|2020-03-05 17:55:00|12905|12875|12908|12878|12908|12878|12903|12873|10
1583456400000|2020-03-06 01:00:00|12832.5|12802.5|12842.5|12812.5|12857|12827|12812|12782|100
1583456700000|2020-03-06 01:05:00|12845.5|12815.5|12835.5|12805.5|12852.5|12822.5|12827|12797|98
1583457000000|2020-03-06 01:10:00|12837.5|12807.5|12812.5|12782.5|12846.5|12816.5|12800.5|12770.5|113
1583457300000|2020-03-06 01:15:00|12810|12780|12809.5|12779.5|12827|12797|12784.5|12754.5|90
1583457600000|2020-03-06 01:20:00|12807.5|12777.5|12837.5|12807.5|12844.5|12814.5|12799.5|12769.5|57
1583457900000|2020-03-06 01:25:00|12836.5|12806.5|12840.5|12810.5|12845|12815|12832|12802|39
1583458200000|2020-03-06 01:30:00|12842.5|12812.5|12864.5|12834.5|12864.5|12834.5|12842.5|12812.5|95
1583458500000|2020-03-06 01:35:00|12865|12835|12839.5|12809.5|12879.5|12849.5|12827.5|12797.5|86
1583458800000|2020-03-06 01:40:00|12842.5|12812.5|12856|12826|12859.5|12829.5|12834.5|12804.5|48
1583459100000|2020-03-06 01:45:00|12859.5|12829.5|12822|12792|12859.5|12829.5|12822|12792|50
1583459400000|2020-03-06 01:50:00|12819.5|12789.5|12817|12787|12832.5|12802.5|12817|12787|63
1583459700000|2020-03-06 01:55:00|12814.5|12784.5|12814|12784|12814.5|12784.5|12794.5|12764.5|104
1583460000000|2020-03-06 02:00:00|12811.5|12781.5|12797.5|12767.5|12827|12797|12792.5|12762.5|132
1583460300000|2020-03-06 02:05:00|12794.5|12764.5|12781.5|12751.5|12794.5|12764.5|12777.5|12747.5|92
1583460600000|2020-03-06 02:10:00|12782.5|12752.5|12775|12745|12787|12757|12772.5|12742.5|132
1583460900000|2020-03-06 02:15:00|12777.5|12747.5|12777.5|12747.5|12777.5|12747.5|12777.5|12747.5|1
1583461500000|2020-03-06 02:25:00|12778|12748|12775.5|12745.5|12778|12748|12772.5|12742.5|4
1583461800000|2020-03-06 02:30:00|12774.5|12744.5|12797|12767|12799.5|12769.5|12759.5|12729.5|109
1583462100000|2020-03-06 02:35:00|12799.5|12769.5|12802.5|12772.5|12804.5|12774.5|12792|12762|153
1583462400000|2020-03-06 02:40:00|12804.5|12774.5|12817.5|12787.5|12817.5|12787.5|12800.5|12770.5|35
1583462700000|2020-03-06 02:45:00|12813|12783|12794.5|12764.5|12824.5|12794.5|12794.5|12764.5|59
1583463000000|2020-03-06 02:50:00|12797|12767|12799|12769|12807.5|12777.5|12792.5|12762.5|61
1583463300000|2020-03-06 02:55:00|12801.5|12771.5|12794.5|12764.5|12814.5|12784.5|12794.5|12764.5|137
1583463600000|2020-03-06 03:00:00|12793.5|12763.5|12778.5|12748.5|12794.5|12764.5|12776.5|12746.5|33
1583463900000|2020-03-06 03:05:00|12776.5|12746.5|12799.5|12769.5|12804.5|12774.5|12776.5|12746.5|43
1583464200000|2020-03-06 03:10:00|12796.5|12766.5|12796.5|12766.5|12806.5|12776.5|12794|12764|18
1583464500000|2020-03-06 03:15:00|12798.5|12768.5|12774|12744|12798.5|12768.5|12771|12741|52
1583464800000|2020-03-06 03:20:00|12771.5|12741.5|12806|12776|12806|12776|12771.5|12741.5|40
1583465100000|2020-03-06 03:25:00|12803.5|12773.5|12796.5|12766.5|12806.5|12776.5|12793.5|12763.5|32
1583465400000|2020-03-06 03:30:00|12798.5|12768.5|12797.5|12767.5|12799.5|12769.5|12796.5|12766.5|6
1583465700000|2020-03-06 03:35:00|12794.5|12764.5|12806|12776|12808.5|12778.5|12793|12763|9
1583466000000|2020-03-06 03:40:00|12805.5|12775.5|12805.5|12775.5|12805.5|12775.5|12805.5|12775.5|1
1583466300000|2020-03-06 03:45:00|12803.5|12773.5|12796.5|12766.5|12803.5|12773.5|12796.5|12766.5|8
1583466600000|2020-03-06 03:50:00|12795.5|12765.5|12791.5|12761.5|12795.5|12765.5|12791.5|12761.5|3
1583466900000|2020-03-06 03:55:00|12793.5|12763.5|12798.5|12768.5|12798.5|12768.5|12793.5|12763.5|2
1583467200000|2020-03-06 04:00:00|12796.5|12766.5|12793.5|12763.5|12808.5|12778.5|12793.5|12763.5|46
1583467500000|2020-03-06 04:05:00|12795.5|12765.5|12796.5|12766.5|12796.5|12766.5|12795.5|12765.5|2
1583467800000|2020-03-06 04:10:00|12798.5|12768.5|12796.5|12766.5|12802.5|12772.5|12796.5|12766.5|17
1583468100000|2020-03-06 04:15:00|12793.5|12763.5|12788.5|12758.5|12793.5|12763.5|12786.5|12756.5|7
1583468400000|2020-03-06 04:20:00|12791|12761|12791|12761|12791|12761|12789|12759|3
1583468700000|2020-03-06 04:25:00|12789|12759|12788.5|12758.5|12789|12759|12786.5|12756.5|3
1583469000000|2020-03-06 04:30:00|12789.5|12759.5|12791.5|12761.5|12791.5|12761.5|12787|12757|7
1583469300000|2020-03-06 04:35:00|12793.5|12763.5|12796.5|12766.5|12796.5|12766.5|12793.5|12763.5|5
1583469600000|2020-03-06 04:40:00|12796|12766|12800.5|12770.5|12803.5|12773.5|12796|12766|5
1583469900000|2020-03-06 04:45:00|12803.5|12773.5|12798.5|12768.5|12803.5|12773.5|12798.5|12768.5|3
1583470200000|2020-03-06 04:50:00|12800.5|12770.5|12800.5|12770.5|12800.5|12770.5|12800.5|12770.5|1
1583470500000|2020-03-06 04:55:00|12801.5|12771.5|12803.5|12773.5|12808|12778|12800.5|12770.5|9
1583470800000|2020-03-06 05:00:00|12800.5|12770.5|12793.5|12763.5|12803.5|12773.5|12791.5|12761.5|8
1583471400000|2020-03-06 05:10:00|12791|12761|12791|12761|12791|12761|12791|12761|1
1583471700000|2020-03-06 05:15:00|12790.5|12760.5|12791.5|12761.5|12791.5|12761.5|12790.5|12760.5|2
1583472000000|2020-03-06 05:20:00|12791|12761|12787|12757|12791|12761|12787|12757|7
1583472300000|2020-03-06 05:25:00|12789|12759|12792|12762|12793.5|12763.5|12786.5|12756.5|12
1583472600000|2020-03-06 05:30:00|12793.5|12763.5|12762|12732|12793.5|12763.5|12759.5|12729.5|49
1583472900000|2020-03-06 05:35:00|12764|12734|12770.5|12740.5|12780.5|12750.5|12763|12733|29
1583473200000|2020-03-06 05:40:00|12768.5|12738.5|12768.5|12738.5|12776.5|12746.5|12765.5|12735.5|16
1583473500000|2020-03-06 05:45:00|12766.5|12736.5|12764.5|12734.5|12771.5|12741.5|12761.5|12731.5|29
1583473800000|2020-03-06 05:50:00|12766.5|12736.5|12791|12761|12793.5|12763.5|12766.5|12736.5|25
1583474100000|2020-03-06 05:55:00|12789|12759|12781.5|12751.5|12789|12759|12772|12742|35
1583474400000|2020-03-06 06:00:00|12783.5|12753.5|12803.5|12773.5|12821|12791|12783.5|12753.5|90
1583474700000|2020-03-06 06:05:00|12806.5|12776.5|12798.5|12768.5|12811.5|12781.5|12796.5|12766.5|37
1583475000000|2020-03-06 06:10:00|12796.5|12766.5|12784|12754|12796.5|12766.5|12772.5|12742.5|41
1583475300000|2020-03-06 06:15:00|12781.5|12751.5|12793.5|12763.5|12799.5|12769.5|12781.5|12751.5|46
1583475600000|2020-03-06 06:20:00|12796.5|12766.5|12799.5|12769.5|12806.5|12776.5|12794.5|12764.5|29
1583475900000|2020-03-06 06:25:00|12799|12769|12808.5|12778.5|12808.5|12778.5|12799|12769|7
1583476200000|2020-03-06 06:30:00|12806.5|12776.5|12816.5|12786.5|12819|12789|12806.5|12776.5|35
1583476500000|2020-03-06 06:35:00|12819|12789|12812|12782|12819|12789|12799.5|12769.5|42
1583476800000|2020-03-06 06:40:00|12816.5|12786.5|12799.5|12769.5|12818.5|12788.5|12789.5|12759.5|40
1583477100000|2020-03-06 06:45:00|12796.5|12766.5|12794.5|12764.5|12811.5|12781.5|12789.5|12759.5|65
1583477400000|2020-03-06 06:50:00|12791.5|12761.5|12779|12749|12794.5|12764.5|12779|12749|43
1583477700000|2020-03-06 06:55:00|12781.5|12751.5|12773.5|12743.5|12783.5|12753.5|12769.5|12739.5|41
1583478000000|2020-03-06 07:00:00|12771.5|12741.5|12788.5|12758.5|12788.5|12758.5|12771.5|12741.5|21
1583478300000|2020-03-06 07:05:00|12789|12759|12793.5|12763.5|12796.5|12766.5|12789|12759|6
1583478600000|2020-03-06 07:10:00|12791.5|12761.5|12788.5|12758.5|12791.5|12761.5|12788.5|12758.5|3
1583478900000|2020-03-06 07:15:00|12791.5|12761.5|12811.5|12781.5|12811.5|12781.5|12791.5|12761.5|27
1583479200000|2020-03-06 07:20:00|12813.5|12783.5|12799|12769|12813.5|12783.5|12796.5|12766.5|14
1583479500000|2020-03-06 07:25:00|12801.5|12771.5|12801.5|12771.5|12805.5|12775.5|12801.5|12771.5|6
1583479800000|2020-03-06 07:30:00|12800.5|12770.5|12800.5|12770.5|12803.5|12773.5|12800.5|12770.5|4
1583480100000|2020-03-06 07:35:00|12798.5|12768.5|12798.5|12768.5|12798.5|12768.5|12798.5|12768.5|1
1583480400000|2020-03-06 07:40:00|12796.5|12766.5|12796.5|12766.5|12798.5|12768.5|12796.5|12766.5|3
1583481300000|2020-03-06 07:55:00|12796|12766|12792|12762|12796|12766|12789|12759|7
1583481600000|2020-03-06 08:00:00|12794|12764|12838|12808|12851|12821|12770|12740|79
1583481900000|2020-03-06 08:05:00|12835|12805|12840|12810|12845|12815|12832|12802|25
1583482200000|2020-03-06 08:10:00|12842|12812|12852|12822|12852|12822|12840|12810|19
1583482500000|2020-03-06 08:15:00|12854|12824|12843|12813|12854|12824|12840|12810|22
1583482800000|2020-03-06 08:20:00|12842|12812|12852|12822|12870|12840|12840|12810|35
1583483100000|2020-03-06 08:25:00|12855|12825|12862|12832|12862|12832|12848|12818|27
1583483400000|2020-03-06 08:30:00|12860|12830|12840|12810|12860|12830|12833|12803|32
1583483700000|2020-03-06 08:35:00|12841|12811|12876|12846|12882|12852|12841|12811|43
1583484000000|2020-03-06 08:40:00|12877|12847|12876|12846|12881|12851|12876|12846|13
1583484300000|2020-03-06 08:45:00|12874|12844|12863|12833|12874|12844|12856|12826|16
1583484600000|2020-03-06 08:50:00|12864|12834|12869|12839|12871|12841|12861|12831|31
1583484900000|2020-03-06 08:55:00|12871|12841|12859|12829|12876|12846|12859|12829|22
1583485200000|2020-03-06 09:00:00|12862|12832|12867|12837|12868|12838|12857|12827|22
1583485500000|2020-03-06 09:05:00|12869|12839|12856|12826|12871|12841|12856|12826|15
1583485800000|2020-03-06 09:10:00|12857|12827|12876|12846|12876|12846|12856|12826|23
1583486100000|2020-03-06 09:15:00|12879|12849|12882|12852|12882|12852|12866|12836|21
1583486400000|2020-03-06 09:20:00|12884|12854|12867|12837|12887|12857|12866|12836|20
1583486700000|2020-03-06 09:25:00|12869|12839|12867|12837|12877|12847|12867|12837|21
1583487000000|2020-03-06 09:30:00|12869|12839|12866|12836|12871|12841|12859|12829|17
1583487300000|2020-03-06 09:35:00|12867|12837|12864|12834|12871|12841|12862|12832|20
1583487600000|2020-03-06 09:40:00|12862|12832|12866|12836|12867|12837|12862|12832|5
1583487900000|2020-03-06 09:45:00|12868|12838|12868|12838|12871|12841|12866|12836|6
1583488200000|2020-03-06 09:50:00|12870|12840|12866|12836|12871|12841|12866|12836|10
1583488500000|2020-03-06 09:55:00|12865|12835|12861|12831|12865|12835|12856|12826|8
1583488800000|2020-03-06 10:00:00|12864|12834|12861|12831|12870|12840|12860|12830|10
1583489100000|2020-03-06 10:05:00|12863|12833|12841|12811|12863|12833|12841|12811|13
1583489400000|2020-03-06 10:10:00|12844|12814|12845|12815|12850|12820|12843|12813|13
1583489700000|2020-03-06 10:15:00|12843|12813|12843|12813|12848|12818|12841|12811|10
1583490000000|2020-03-06 10:20:00|12846|12816|12857|12827|12857|12827|12846|12816|20
1583490300000|2020-03-06 10:25:00|12859|12829|12850|12820|12861|12831|12846|12816|17
1583490600000|2020-03-06 10:30:00|12851|12821|12853|12823|12856|12826|12843|12813|16
1583490900000|2020-03-06 10:35:00|12851|12821|12829|12799|12853|12823|12829|12799|28
1583491200000|2020-03-06 10:40:00|12831|12801|12834|12804|12836|12806|12829|12799|15
1583491500000|2020-03-06 10:45:00|12836|12806|12842|12812|12845|12815|12834|12804|13
1583491800000|2020-03-06 10:50:00|12841|12811|12844|12814|12846|12816|12841|12811|5
1583492100000|2020-03-06 10:55:00|12846|12816|12849|12819|12851|12821|12846|12816|5
1583492400000|2020-03-06 11:00:00|12851|12821|12844|12814|12851|12821|12841|12811|16
1583492700000|2020-03-06 11:05:00|12846|12816|12849|12819|12851|12821|12846|12816|6
1583493000000|2020-03-06 11:10:00|12851|12821|12849|12819|12851|12821|12849|12819|6
1583493300000|2020-03-06 11:15:00|12851|12821|12854|12824|12854|12824|12851|12821|2
1583493600000|2020-03-06 11:20:00|12856|12826|12854|12824|12856|12826|12853|12823|4
1583493900000|2020-03-06 11:25:00|12856|12826|12853|12823|12856|12826|12851|12821|8
1583494200000|2020-03-06 11:30:00|12854|12824|12854|12824|12856|12826|12851|12821|6
1583494500000|2020-03-06 11:35:00|12853|12823|12849|12819|12853|12823|12849|12819|5
1583494800000|2020-03-06 11:40:00|12851|12821|12849|12819|12852|12822|12849|12819|4
1583495100000|2020-03-06 11:45:00|12852|12822|12827|12797|12853|12823|12827|12797|11
1583495400000|2020-03-06 11:50:00|12829|12799|12834|12804|12836|12806|12827|12797|8
1583495700000|2020-03-06 11:55:00|12832|12802|12832|12802|12832|12802|12831|12801|3
1583496000000|2020-03-06 12:00:00|12833|12803|12825|12795|12833|12803|12824|12794|12
1583496300000|2020-03-06 12:05:00|12827|12797|12827|12797|12827|12797|12824|12794|4
1583496600000|2020-03-06 12:10:00|12826|12796|12837|12807|12839|12809|12812|12782|23
1583496900000|2020-03-06 12:15:00|12836|12806|12840|12810|12856|12826|12829|12799|17
1583497200000|2020-03-06 12:20:00|12839|12809|12829|12799|12839|12809|12829|12799|7
1583497500000|2020-03-06 12:25:00|12827|12797|12826|12796|12837|12807|12824|12794|13
1583497800000|2020-03-06 12:30:00|12824|12794|12829|12799|12832|12802|12824|12794|7
1583498100000|2020-03-06 12:35:00|12831|12801|12827|12797|12831|12801|12827|12797|6
1583498400000|2020-03-06 12:40:00|12824|12794|12824|12794|12824|12794|12821|12791|10
1583498700000|2020-03-06 12:45:00|12822|12792|12816|12786|12822|12792|12816|12786|6
1583499000000|2020-03-06 12:50:00|12814|12784|12794|12764|12814|12784|12777|12747|43
1583499300000|2020-03-06 12:55:00|12792|12762|12789|12759|12796|12766|12781|12751|20
1583499600000|2020-03-06 13:00:00|12791|12761|12759|12729|12791|12761|12759|12729|28
1583499900000|2020-03-06 13:05:00|12761|12731|12757|12727|12761|12731|12736|12706|50
1583500200000|2020-03-06 13:10:00|12759|12729|12739|12709|12762|12732|12736|12706|41
1583500500000|2020-03-06 13:15:00|12736|12706|12680|12650|12741|12711|12680|12650|79
1583500800000|2020-03-06 13:20:00|12682|12652|12678|12648|12705|12675|12678|12648|81
1583501100000|2020-03-06 13:25:00|12680|12650|12702|12672|12707|12677|12680|12650|37
1583501400000|2020-03-06 13:30:00|12713|12683|12744|12714|12749|12719|12712|12682|57
1583501700000|2020-03-06 13:35:00|12745|12715|12754|12724|12756|12726|12739|12709|56
1583502000000|2020-03-06 13:40:00|12747|12717|12749|12719|12761|12731|12739|12709|41
1583502300000|2020-03-06 13:45:00|12748|12718|12758|12728|12761|12731|12746|12716|20
1583502600000|2020-03-06 13:50:00|12759|12729|12784|12754|12784|12754|12758|12728|21
1583502900000|2020-03-06 13:55:00|12781|12751|12767|12737|12786|12756|12766|12736|25
1583503200000|2020-03-06 14:00:00|12766|12736|12756|12726|12779|12749|12756|12726|22
1583503500000|2020-03-06 14:05:00|12751|12721|12754|12724|12761|12731|12734|12704|48
1583503800000|2020-03-06 14:10:00|12752|12722|12764|12734|12766|12736|12749|12719|27
1583504100000|2020-03-06 14:15:00|12765|12735|12747|12717|12776|12746|12747|12717|32
1583504400000|2020-03-06 14:20:00|12752|12722|12729|12699|12752|12722|12717|12687|36
1583504700000|2020-03-06 14:25:00|12732|12702|12744|12714|12749|12719|12732|12702|25
1583505000000|2020-03-06 14:30:00|12746|12716|12744|12714|12752|12722|12734|12704|47
1583505300000|2020-03-06 14:35:00|12746|12716|12754|12724|12754|12724|12739|12709|30
1583505600000|2020-03-06 14:40:00|12756|12726|12739|12709|12756|12726|12739|12709|25
1583505900000|2020-03-06 14:45:00|12737|12707|12727|12697|12741|12711|12724|12694|32
1583506200000|2020-03-06 14:50:00|12726|12696|12712|12682|12726|12696|12701|12671|36
1583506500000|2020-03-06 14:55:00|12711|12681|12724|12694|12726|12696|12709|12679|24
1583506800000|2020-03-06 15:00:00|12722|12692|12722|12692|12732|12702|12717|12687|28
1583507100000|2020-03-06 15:05:00|12724|12694|12710|12680|12741|12711|12707|12677|55
1583507400000|2020-03-06 15:10:00|12707|12677|12714|12684|12716|12686|12702|12672|26
1583507700000|2020-03-06 15:15:00|12716|12686|12702|12672|12716|12686|12702|12672|63
1583508000000|2020-03-06 15:20:00|12704|12674|12723|12693|12725|12695|12702|12672|36
1583508300000|2020-03-06 15:25:00|12721|12691|12720|12690|12736|12706|12720|12690|43
1583508600000|2020-03-06 15:30:00|12718|12688|12723|12693|12745|12715|12718|12688|61
1583508900000|2020-03-06 15:35:00|12726|12696|12737|12707|12745|12715|12716|12686|35
1583509200000|2020-03-06 15:40:00|12734|12704|12740|12710|12744|12714|12732|12702|31
1583509500000|2020-03-06 15:45:00|12742|12712|12722|12692|12742|12712|12716|12686|22
1583509800000|2020-03-06 15:50:00|12724|12694|12734|12704|12735|12705|12724|12694|20
1583510100000|2020-03-06 15:55:00|12729|12699|12710|12680|12732|12702|12682|12652|51
1583510400000|2020-03-06 16:00:00|12709|12679|12697|12667|12723|12693|12695|12665|55
1583510700000|2020-03-06 16:05:00|12695|12665|12710|12680|12710|12680|12692|12662|22
1583511000000|2020-03-06 16:10:00|12709|12679|12719|12689|12724|12694|12705|12675|21
1583511300000|2020-03-06 16:15:00|12722|12692|12726|12696|12744|12714|12722|12692|22
1583511600000|2020-03-06 16:20:00|12729|12699|12717|12687|12729|12699|12711|12681|16
1583511900000|2020-03-06 16:25:00|12719|12689|12722|12692|12727|12697|12719|12689|14
1583512200000|2020-03-06 16:30:00|12724|12694|12722|12692|12730|12700|12709|12679|37
1583512500000|2020-03-06 16:35:00|12720|12690|12722|12692|12725|12695|12710|12680|24
1583512800000|2020-03-06 16:40:00|12720|12690|12709|12679|12722|12692|12704|12674|25
1583513100000|2020-03-06 16:45:00|12699|12669|12694|12664|12702|12672|12694|12664|12
1583513400000|2020-03-06 16:50:00|12698|12668|12725|12695|12725|12695|12698|12668|21
1583513700000|2020-03-06 16:55:00|12722|12692|12839|12809|12841.5|12811.5|12722|12692|101
1583514000000|2020-03-06 17:00:00|12834|12804|12829|12799|12839|12809|12800|12770|52
1583514300000|2020-03-06 17:05:00|12826|12796|12834|12804|12834|12804|12820|12790|21
1583514600000|2020-03-06 17:10:00|12839|12809|12849|12819|12859|12829|12839|12809|27
1583514900000|2020-03-06 17:15:00|12851|12821|12859|12829|12869|12839|12849|12819|18
1583515200000|2020-03-06 17:20:00|12861|12831|12854|12824|12864|12834|12844|12814|27
1583515500000|2020-03-06 17:25:00|12852|12822|12847|12817|12852|12822|12847|12817|8
1583515800000|2020-03-06 17:30:00|12849|12819|12861|12831|12864|12834|12849|12819|13
1583516100000|2020-03-06 17:35:00|12859|12829|12859|12829|12864|12834|12859|12829|12
1583516400000|2020-03-06 17:40:00|12861|12831|12864|12834|12864|12834|12861|12831|6
1583516700000|2020-03-06 17:45:00|12866|12836|12874|12844|12874|12844|12866|12836|2
1583517000000|2020-03-06 17:50:00|12876|12846|12879|12849|12900|12870|12875|12845|39
1583517300000|2020-03-06 17:55:00|12877|12847|12878|12848|12879|12849|12869|12839|19
1583715600000|2020-03-09 01:00:00|12869|12809|12564.5|12534.5|12869|12809|12463.5|12433.5|124
1583715900000|2020-03-09 01:05:00|12571.5|12541.5|12576.5|12546.5|12608|12578|12543.5|12513.5|322
1583716200000|2020-03-09 01:10:00|12574|12544|12551.5|12521.5|12581.5|12551.5|12536.5|12506.5|246
1583716500000|2020-03-09 01:15:00|12549|12519|12561|12531|12584|12554|12514.5|12484.5|287
1583716800000|2020-03-09 01:20:00|12558.5|12528.5|12570.5|12540.5|12573|12543|12551.5|12521.5|228
1583717100000|2020-03-09 01:25:00|12566|12536|12534|12504|12570.5|12540.5|12532|12502|257
1583717400000|2020-03-09 01:30:00|12531.5|12501.5|12528.5|12498.5|12531.5|12501.5|12468.5|12438.5|188
1583717700000|2020-03-09 01:35:00|12526.5|12496.5|12473.5|12443.5|12526.5|12496.5|12436.5|12406.5|237
1583718000000|2020-03-09 01:40:00|12471.5|12441.5|12454|12424|12476|12446|12444.5|12414.5|124
1583718300000|2020-03-09 01:45:00|12453.5|12423.5|12455.5|12425.5|12466.5|12436.5|12435.5|12405.5|176
1583718600000|2020-03-09 01:50:00|12453.5|12423.5|12444|12414|12501.5|12471.5|12444|12414|240
1583718900000|2020-03-09 01:55:00|12446|12416|12434.5|12404.5|12453.5|12423.5|12434.5|12404.5|151
1583719200000|2020-03-09 02:00:00|12432|12402|12442|12412|12466|12436|12428.5|12398.5|62
1583719500000|2020-03-09 02:05:00|12443|12413|12461.5|12431.5|12473|12443|12443|12413|102
1583719800000|2020-03-09 02:10:00|12464|12434|12476.5|12446.5|12486|12456|12464|12434|45
1583720100000|2020-03-09 02:15:00|12478.5|12448.5|12476.5|12446.5|12483.5|12453.5|12474.5|12444.5|10
1583720400000|2020-03-09 02:20:00|12481|12451|12483.5|12453.5|12488|12458|12481|12451|8
1583720700000|2020-03-09 02:25:00|12485.5|12455.5|12478.5|12448.5|12488|12458|12474.5|12444.5|14
1583721000000|2020-03-09 02:30:00|12476.5|12446.5|12443.5|12413.5|12476.5|12446.5|12434.5|12404.5|137
1583721300000|2020-03-09 02:35:00|12441.5|12411.5|12456|12426|12463.5|12433.5|12439.5|12409.5|106
1583721600000|2020-03-09 02:40:00|12453.5|12423.5|12459.5|12429.5|12470|12440|12441.5|12411.5|99
1583721900000|2020-03-09 02:45:00|12461.5|12431.5|12449|12419|12461.5|12431.5|12441.5|12411.5|175
1583722200000|2020-03-09 02:50:00|12447|12417|12449|12419|12449.5|12419.5|12429|12399|228
1583722500000|2020-03-09 02:55:00|12447|12417|12453.5|12423.5|12456.5|12426.5|12432.5|12402.5|114
1583722800000|2020-03-09 03:00:00|12451.5|12421.5|12441.5|12411.5|12451.5|12421.5|12433.5|12403.5|87
1583723100000|2020-03-09 03:05:00|12439.5|12409.5|12441.5|12411.5|12446.5|12416.5|12423.5|12393.5|98
1583723400000|2020-03-09 03:10:00|12443.5|12413.5|12454|12424|12471.5|12441.5|12443.5|12413.5|147
1583723700000|2020-03-09 03:15:00|12451.5|12421.5|12508.5|12478.5|12508.5|12478.5|12446.5|12416.5|91
1583724000000|2020-03-09 03:20:00|12511.5|12481.5|12491.5|12461.5|12511.5|12481.5|12484.5|12454.5|39
1583724300000|2020-03-09 03:25:00|12493.5|12463.5|12486.5|12456.5|12495.5|12465.5|12476.5|12446.5|44
1583724600000|2020-03-09 03:30:00|12484.5|12454.5|12469|12439|12498.5|12468.5|12469|12439|20
1583724900000|2020-03-09 03:35:00|12468.5|12438.5|12441.5|12411.5|12468.5|12438.5|12434.5|12404.5|33
1583725200000|2020-03-09 03:40:00|12444.5|12414.5|12444|12414|12456.5|12426.5|12444|12414|7
1583725500000|2020-03-09 03:45:00|12443.5|12413.5|12448.5|12418.5|12448.5|12418.5|12443.5|12413.5|5
1583726100000|2020-03-09 03:55:00|12449.5|12419.5|12459|12429|12459|12429|12449.5|12419.5|7
1583726400000|2020-03-09 04:00:00|12458.5|12428.5|12446.5|12416.5|12458.5|12428.5|12446.5|12416.5|17
1583726700000|2020-03-09 04:05:00|12444.5|12414.5|12446.5|12416.5|12446.5|12416.5|12444.5|12414.5|2
1583727000000|2020-03-09 04:10:00|12444.5|12414.5|12429.5|12399.5|12444.5|12414.5|12426.5|12396.5|8
1583727300000|2020-03-09 04:15:00|12434.5|12404.5|12426.5|12396.5|12434.5|12404.5|12426.5|12396.5|5
1583727600000|2020-03-09 04:20:00|12429.5|12399.5|12426|12396|12429.5|12399.5|12422|12392|8
1583727900000|2020-03-09 04:25:00|12423.5|12393.5|12426|12396|12426|12396|12423.5|12393.5|4
1583728200000|2020-03-09 04:30:00|12423.5|12393.5|12426|12396|12426|12396|12423.5|12393.5|4
1583728500000|2020-03-09 04:35:00|12426.5|12396.5|12426.5|12396.5|12428.5|12398.5|12426.5|12396.5|3
1583728800000|2020-03-09 04:40:00|12423.5|12393.5|12420.5|12390.5|12430.5|12400.5|12418.5|12388.5|25
1583729100000|2020-03-09 04:45:00|12421|12391|12421|12391|12423|12393|12420.5|12390.5|5
1583729400000|2020-03-09 04:50:00|12423.5|12393.5|12426|12396|12428.5|12398.5|12423.5|12393.5|4
1583729700000|2020-03-09 04:55:00|12428|12398|12426|12396|12428|12398|12426|12396|4
1583730000000|2020-03-09 05:00:00|12428|12398|12423.5|12393.5|12430.5|12400.5|12423.5|12393.5|15
1583730300000|2020-03-09 05:05:00|12426|12396|12426|12396|12426|12396|12426|12396|1
1583730600000|2020-03-09 05:10:00|12428|12398|12426|12396|12430.5|12400.5|12426|12396|5
1583730900000|2020-03-09 05:15:00|12428|12398|12428.5|12398.5|12430.5|12400.5|12426|12396|5
1583731200000|2020-03-09 05:20:00|12426|12396|12433|12403|12433|12403|12426|12396|5
1583731500000|2020-03-09 05:25:00|12431|12401|12435.5|12405.5|12435.5|12405.5|12431|12401|7
1583731800000|2020-03-09 05:30:00|12432.5|12402.5|12397.5|12367.5|12432.5|12402.5|12392.5|12362.5|93
1583732100000|2020-03-09 05:35:00|12395.5|12365.5|12407.5|12377.5|12407.5|12377.5|12393|12363|49
1583732400000|2020-03-09 05:40:00|12405.5|12375.5|12410.5|12380.5|12422.5|12392.5|12400.5|12370.5|70
1583732700000|2020-03-09 05:45:00|12408.5|12378.5|12397.5|12367.5|12408.5|12378.5|12392.5|12362.5|117
1583733000000|2020-03-09 05:50:00|12395.5|12365.5|12392.5|12362.5|12400.5|12370.5|12387.5|12357.5|107
1583733300000|2020-03-09 05:55:00|12395|12365|12406.5|12376.5|12408.5|12378.5|12384.5|12354.5|118
1583733600000|2020-03-09 06:00:00|12408.5|12378.5|12419.5|12389.5|12445.5|12415.5|12406.5|12376.5|195
1583733900000|2020-03-09 06:05:00|12421.5|12391.5|12404.5|12374.5|12428.5|12398.5|12401.5|12371.5|65
1583734200000|2020-03-09 06:10:00|12406.5|12376.5|12418.5|12388.5|12423.5|12393.5|12404|12374|99
1583734500000|2020-03-09 06:15:00|12419|12389|12414|12384|12423.5|12393.5|12399|12369|152
1583734800000|2020-03-09 06:20:00|12411.5|12381.5|12409.5|12379.5|12426|12396|12401.5|12371.5|66
1583735100000|2020-03-09 06:25:00|12411|12381|12401|12371|12413.5|12383.5|12398|12368|157
1583735400000|2020-03-09 06:30:00|12403.5|12373.5|12396.5|12366.5|12406.5|12376.5|12393.5|12363.5|219
1583735700000|2020-03-09 06:35:00|12398.5|12368.5|12391.5|12361.5|12408.5|12378.5|12391.5|12361.5|29
1583736000000|2020-03-09 06:40:00|12393.5|12363.5|12396|12366|12399|12369|12391.5|12361.5|49
1583736300000|2020-03-09 06:45:00|12398.5|12368.5|12401|12371|12413.5|12383.5|12398.5|12368.5|85
1583736600000|2020-03-09 06:50:00|12398.5|12368.5|12408.5|12378.5|12408.5|12378.5|12395.5|12365.5|82
1583736900000|2020-03-09 06:55:00|12406.5|12376.5|12406|12376|12409.5|12379.5|12379.5|12349.5|130
1583737200000|2020-03-09 07:00:00|12408.5|12378.5|12400.5|12370.5|12408.5|12378.5|12397.5|12367.5|6
1583737500000|2020-03-09 07:05:00|12398.5|12368.5|12403.5|12373.5|12413|12383|12398.5|12368.5|11
1583737800000|2020-03-09 07:10:00|12400.5|12370.5|12386|12356|12403.5|12373.5|12386|12356|13
1583738100000|2020-03-09 07:15:00|12388|12358|12396.5|12366.5|12401|12371|12388|12358|10
1583738400000|2020-03-09 07:20:00|12398.5|12368.5|12393.5|12363.5|12398.5|12368.5|12386.5|12356.5|13
1583738700000|2020-03-09 07:25:00|12393|12363|12395.5|12365.5|12395.5|12365.5|12384.5|12354.5|15
1583739000000|2020-03-09 07:30:00|12400.5|12370.5|12394.5|12364.5|12408|12378|12394.5|12364.5|20
1583739300000|2020-03-09 07:35:00|12391.5|12361.5|12398.5|12368.5|12398.5|12368.5|12389|12359|21
1583739600000|2020-03-09 07:40:00|12399|12369|12392|12362|12401.5|12371.5|12389.5|12359.5|18
1583739900000|2020-03-09 07:45:00|12384|12354|12350.5|12320.5|12386.5|12356.5|12342.5|12312.5|28
1583740200000|2020-03-09 07:50:00|12348.5|12318.5|12351.5|12321.5|12353.5|12323.5|12335.5|12305.5|27
1583740500000|2020-03-09 07:55:00|12351|12321|12361|12331|12368|12338|12351|12321|13
1583740800000|2020-03-09 08:00:00|12358|12328|12339|12309|12358|12328|12332|12302|42
1583741100000|2020-03-09 08:05:00|12337|12307|12362|12332|12362|12332|12337|12307|25
1583741400000|2020-03-09 08:10:00|12368|12338|12365|12335|12382|12352|12363|12333|26
1583741700000|2020-03-09 08:15:00|12367|12337|12339|12309|12368|12338|12339|12309|27
1583742000000|2020-03-09 08:20:00|12337|12307|12339|12309|12343|12313|12318|12288|36
1583742300000|2020-03-09 08:25:00|12337|12307|12345|12315|12352|12322|12330.5|12300.5|30
1583742600000|2020-03-09 08:30:00|12344|12314|12339|12309|12344|12314|12337|12307|15
1583742900000|2020-03-09 08:35:00|12340|12310|12340|12310|12342|12312|12339|12309|5
1583743200000|2020-03-09 08:40:00|12339|12309|12325|12295|12342|12312|12322|12292|17
1583743500000|2020-03-09 08:45:00|12323|12293|12352|12322|12355|12325|12323|12293|27
1583743800000|2020-03-09 08:50:00|12350|12320|12370|12340|12372|12342|12350|12320|28
1583744100000|2020-03-09 08:55:00|12368|12338|12367|12337|12382|12352|12363|12333|27
1583744400000|2020-03-09 09:00:00|12362|12332|12372|12342|12377|12347|12354|12324|44
1583744700000|2020-03-09 09:05:00|12374|12344|12380|12350|12383|12353|12367|12337|18
1583745000000|2020-03-09 09:10:00|12383|12353|12397|12367|12397|12367|12375|12345|36
1583745300000|2020-03-09 09:15:00|12395|12365|12415.5|12385.5|12422|12392|12387|12357|32
1583745600000|2020-03-09 09:20:00|12414.5|12384.5|12435|12405|12435|12405|12414.5|12384.5|38
1583745900000|2020-03-09 09:25:00|12437|12407|12404|12374|12440|12410|12392|12362|29
1583746200000|2020-03-09 09:30:00|12405|12375|12380|12350|12407|12377|12370|12340|23
1583746500000|2020-03-09 09:35:00|12386|12356|12397|12367|12402|12372|12386|12356|12
1583746800000|2020-03-09 09:40:00|12394|12364|12380|12350|12394|12364|12379|12349|18
1583747100000|2020-03-09 09:45:00|12379|12349|12367|12337|12379|12349|12362|12332|11
1583747400000|2020-03-09 09:50:00|12369|12339|12385|12355|12385|12355|12362|12332|38
1583747700000|2020-03-09 09:55:00|12383|12353|12365|12335|12383|12353|12364|12334|17
1583748000000|2020-03-09 10:00:00|12367|12337|12372|12342|12377|12347|12365|12335|13
1583748300000|2020-03-09 10:05:00|12371|12341|12372|12342|12388|12358|12368|12338|31
1583748600000|2020-03-09 10:10:00|12374|12344|12382|12352|12387|12357|12372|12342|30
1583748900000|2020-03-09 10:15:00|12377|12347|12378|12348|12382|12352|12373|12343|18
1583749200000|2020-03-09 10:20:00|12377|12347|12414|12384|12419|12389|12377|12347|21
1583749500000|2020-03-09 10:25:00|12411|12381|12423|12393|12427|12397|12408|12378|22
1583749800000|2020-03-09 10:30:00|12421|12391|12421|12391|12426|12396|12409|12379|29
1583750100000|2020-03-09 10:35:00|12423|12393|12423|12393|12430|12400|12416|12386|16
1583750400000|2020-03-09 10:40:00|12425|12395|12425|12395|12433|12403|12420|12390|30
1583750700000|2020-03-09 10:45:00|12427|12397|12423|12393|12441|12411|12423|12393|23
1583751000000|2020-03-09 10:50:00|12428|12398|12421|12391|12433|12403|12416|12386|21
1583751300000|2020-03-09 10:55:00|12424|12394|12423|12393|12430|12400|12419|12389|17
1583751600000|2020-03-09 11:00:00|12418|12388|12419|12389|12420|12390|12413|12383|16
1583751900000|2020-03-09 11:05:00|12421|12391|12431|12401|12439|12409|12421|12391|20
1583752200000|2020-03-09 11:10:00|12430|12400|12429|12399|12431|12401|12424|12394|9
1583752500000|2020-03-09 11:15:00|12431|12401|12436|12406|12436|12406|12431|12401|4
1583752800000|2020-03-09 11:20:00|12434|12404|12434|12404|12434|12404|12424|12394|16
1583753100000|2020-03-09 11:25:00|12436|12406|12436|12406|12438|12408|12428|12398|14
1583753400000|2020-03-09 11:30:00|12434|12404|12431|12401|12434|12404|12429|12399|15
1583753700000|2020-03-09 11:35:00|12429|12399|12422|12392|12429|12399|12419|12389|8
1583754000000|2020-03-09 11:40:00|12419|12389|12464|12434|12481|12451|12419|12389|70
1583754300000|2020-03-09 11:45:00|12462|12432|12473|12443|12478|12448|12460|12430|24
1583754600000|2020-03-09 11:50:00|12474|12444|12485|12455|12486|12456|12474|12444|30
1583754900000|2020-03-09 11:55:00|12486|12456|12486|12456|12496|12466|12484|12454|32
1583755200000|2020-03-09 12:00:00|12484|12454|12486|12456|12486|12456|12483|12453|14
1583755500000|2020-03-09 12:05:00|12484|12454|12489|12459|12489|12459|12484|12454|6
1583755800000|2020-03-09 12:10:00|12491|12461|12483|12453|12498|12468|12483|12453|27
1583756100000|2020-03-09 12:15:00|12484|12454|12483|12453|12498|12468|12481|12451|19
1583756400000|2020-03-09 12:20:00|12484|12454|12471|12441|12488|12458|12458|12428|34
1583756700000|2020-03-09 12:25:00|12473|12443|12469|12439|12474|12444|12463|12433|19
1583757000000|2020-03-09 12:30:00|12467|12437|12476|12446|12479|12449|12467|12437|15
1583757300000|2020-03-09 12:35:00|12474|12444|12476|12446|12483|12453|12473|12443|18
1583757600000|2020-03-09 12:40:00|12473|12443|12486|12456|12486|12456|12469|12439|38
1583757900000|2020-03-09 12:45:00|12488|12458|12489|12459|12491|12461|12479|12449|30
1583758200000|2020-03-09 12:50:00|12486|12456|12489|12459|12494|12464|12484|12454|26
1583758500000|2020-03-09 12:55:00|12492|12462|12477|12447|12494|12464|12463|12433|23
1583758800000|2020-03-09 13:00:00|12476|12446|12489|12459|12499|12469|12473|12443|82
1583759100000|2020-03-09 13:05:00|12493|12463|12484|12454|12493|12463|12474|12444|48
1583759400000|2020-03-09 13:10:00|12481|12451|12444|12414|12481|12451|12441|12411|57
1583759700000|2020-03-09 13:15:00|12441|12411|12439|12409|12454|12424|12436|12406|26
1583760000000|2020-03-09 13:20:00|12438|12408|12431|12401|12446|12416|12426|12396|48
1583760300000|2020-03-09 13:25:00|12432|12402|12435|12405|12441|12411|12428|12398|45
1583760600000|2020-03-09 13:30:00|12438|12408|12440|12410|12455|12425|12433|12403|36
1583760900000|2020-03-09 13:35:00|12438|12408|12428|12398|12445|12415|12421|12391|27
1583761200000|2020-03-09 13:40:00|12426|12396|12400|12370|12430|12400|12400|12370|25
1583761500000|2020-03-09 13:45:00|12391|12361|12417|12387|12417|12387|12385|12355|25
1583761800000|2020-03-09 13:50:00|12412|12382|12433|12403|12439|12409|12407|12377|31
1583762100000|2020-03-09 13:55:00|12434|12404|12434|12404|12448|12418|12422|12392|30
1583762400000|2020-03-09 14:00:00|12436|12406|12440|12410|12446|12416|12422|12392|46
1583762700000|2020-03-09 14:05:00|12444|12414|12469|12439|12481|12451|12444|12414|73
1583763000000|2020-03-09 14:10:00|12471|12441|12479|12449|12491|12461|12467|12437|48
1583763300000|2020-03-09 14:15:00|12477|12447|12521|12491|12526|12496|12469|12439|79
1583763600000|2020-03-09 14:20:00|12522|12492|12524|12494|12536|12506|12512|12482|70
1583763900000|2020-03-09 14:25:00|12522|12492|12527|12497|12556|12526|12522|12492|49
1583764200000|2020-03-09 14:30:00|12526|12496|12504|12474|12526|12496|12501|12471|52
1583764500000|2020-03-09 14:35:00|12506|12476|12504|12474|12511|12481|12491|12461|34
1583764800000|2020-03-09 14:40:00|12502|12472|12499|12469|12517|12487|12494|12464|28
1583765100000|2020-03-09 14:45:00|12501|12471|12494|12464|12501|12471|12492|12462|19
1583765400000|2020-03-09 14:50:00|12496|12466|12497|12467|12504|12474|12492|12462|25
1583765700000|2020-03-09 14:55:00|12492|12462|12507|12477|12512|12482|12479|12449|40
1583766000000|2020-03-09 15:00:00|12506|12476|12496|12466|12520|12490|12494|12464|38
1583766300000|2020-03-09 15:05:00|12499|12469|12499|12469|12518|12488|12497|12467|39
1583766600000|2020-03-09 15:10:00|12497|12467|12512|12482|12516|12486|12497|12467|40
1583766900000|2020-03-09 15:15:00|12509|12479|12521|12491|12527|12497|12499|12469|43
1583767200000|2020-03-09 15:20:00|12519|12489|12521|12491|12534|12504|12516|12486|41
1583767500000|2020-03-09 15:25:00|12519|12489|12509|12479|12521|12491|12503|12473|36
1583767800000|2020-03-09 15:30:00|12507|12477|12515|12485|12519|12489|12497|12467|66
1583768100000|2020-03-09 15:35:00|12517|12487|12509|12479|12520|12490|12498|12468|42
1583768400000|2020-03-09 15:40:00|12508|12478|12507|12477|12509|12479|12497|12467|19
1583768700000|2020-03-09 15:45:00|12509|12479|12534|12504|12534|12504|12488|12458|26
1583769000000|2020-03-09 15:50:00|12532|12502|12589|12559|12591|12561|12519|12489|60
1583769300000|2020-03-09 15:55:00|12587|12557|12589|12559|12593|12563|12567|12537|46
1583769600000|2020-03-09 16:00:00|12591|12561|12566|12536|12597|12567|12560|12530|64
1583769900000|2020-03-09 16:05:00|12569|12539|12639|12609|12652|12622|12569|12539|58
1583770200000|2020-03-09 16:10:00|12642|12612|12667|12637|12669|12639|12636|12606|43
1583770500000|2020-03-09 16:15:00|12669|12639|12649|12619|12671|12641|12637|12607|47
1583770800000|2020-03-09 16:20:00|12647|12617|12612|12582|12647|12617|12612|12582|40
1583771100000|2020-03-09 16:25:00|12609|12579|12589|12559|12612|12582|12559|12529|47
1583771400000|2020-03-09 16:30:00|12581|12551|12579|12549|12610|12580|12562|12532|49
1583771700000|2020-03-09 16:35:00|12580|12550|12587|12557|12589|12559|12556|12526|44
1583772000000|2020-03-09 16:40:00|12584|12554|12591|12561|12607|12577|12574|12544|41
1583772300000|2020-03-09 16:45:00|12594|12564|12594|12564|12604|12574|12571|12541|46
1583772600000|2020-03-09 16:50:00|12591|12561|12589|12559|12624|12594|12576|12546|53
1583772900000|2020-03-09 16:55:00|12586|12556|12639|12609|12639|12609|12558|12528|96
1583773200000|2020-03-09 17:00:00|12642|12612|12666|12636|12672|12637|12629|12593|81
1583773500000|2020-03-09 17:05:00|12667|12637|12663|12633|12667|12637|12634|12604|43
1583773800000|2020-03-09 17:10:00|12662|12632|12664|12634|12667|12637|12655|12625|24
1583774100000|2020-03-09 17:15:00|12666|12636|12662|12632|12666|12636|12662|12632|9
1583774400000|2020-03-09 17:20:00|12661|12631|12666|12636|12669|12639|12661|12631|25
1583774700000|2020-03-09 17:25:00|12669|12639|12672|12642|12681|12651|12669|12639|10
1583775000000|2020-03-09 17:30:00|12674|12644|12667|12637|12674|12644|12662|12632|8
1583775300000|2020-03-09 17:35:00|12662|12632|12661|12631|12664|12634|12661|12631|5
1583775600000|2020-03-09 17:40:00|12659|12629|12635|12605|12659|12629|12635|12605|20
1583775900000|2020-03-09 17:45:00|12634|12604|12641|12611|12649|12619|12627|12597|23
1583776200000|2020-03-09 17:50:00|12639|12609|12627|12597|12639|12609|12627|12597|10
1583776500000|2020-03-09 17:55:00|12625|12595|12620|12590|12626|12596|12617|12587|11
1583802000000|2020-03-10 01:00:00|12627|12567|12695|12665|12701.5|12671.5|12627|12567|111
1583802300000|2020-03-10 01:05:00|12692.5|12662.5|12662|12632|12697|12667|12642|12612|212
1583802600000|2020-03-10 01:10:00|12664|12634|12669|12639|12699|12669|12646.5|12616.5|256
1583802900000|2020-03-10 01:15:00|12671|12641|12656.5|12626.5|12691|12661|12652|12622|216
1583803200000|2020-03-10 01:20:00|12659|12629|12669.5|12639.5|12674.5|12644.5|12642|12612|164
1583803500000|2020-03-10 01:25:00|12667|12637|12674|12644|12677.5|12647.5|12657.5|12627.5|96
1583803800000|2020-03-10 01:30:00|12677|12647|12724|12694|12754|12724|12677|12647|94
1583804100000|2020-03-10 01:35:00|12718|12688|12699.5|12669.5|12734|12704|12697|12667|210
1583804400000|2020-03-10 01:40:00|12702|12672|12714|12684|12719|12689|12702|12672|42
1583804700000|2020-03-10 01:45:00|12712|12682|12711.5|12681.5|12719.5|12689.5|12689|12659|92
1583805000000|2020-03-10 01:50:00|12714|12684|12722|12692|12734|12704|12714|12684|92
1583805300000|2020-03-10 01:55:00|12719.5|12689.5|12719.5|12689.5|12751|12721|12714.5|12684.5|68
1583805600000|2020-03-10 02:00:00|12717|12687|12702.5|12672.5|12718|12688|12696.5|12666.5|72
1583805900000|2020-03-10 02:05:00|12704|12674|12694.5|12664.5|12709|12679|12692|12662|118
1583806200000|2020-03-10 02:10:00|12692|12662|12701.5|12671.5|12704.5|12674.5|12679.5|12649.5|158
1583806500000|2020-03-10 02:15:00|12699.5|12669.5|12689|12659|12699.5|12669.5|12684|12654|12
1583806800000|2020-03-10 02:20:00|12692|12662|12697|12667|12697|12667|12687.5|12657.5|11
1583807100000|2020-03-10 02:25:00|12702|12672|12699.5|12669.5|12702|12672|12694.5|12664.5|18
1583807400000|2020-03-10 02:30:00|12697|12667|12714|12684|12737|12707|12692|12662|113
1583807700000|2020-03-10 02:35:00|12712|12682|12707.5|12677.5|12714|12684|12702.5|12672.5|37
1583808000000|2020-03-10 02:40:00|12709.5|12679.5|12706.5|12676.5|12717|12687|12702.5|12672.5|68
1583808300000|2020-03-10 02:45:00|12709.5|12679.5|12709.5|12679.5|12712|12682|12704.5|12674.5|37
1583808600000|2020-03-10 02:50:00|12707|12677|12727|12697|12727|12697|12705|12675|52
1583808900000|2020-03-10 02:55:00|12729.5|12699.5|12737.5|12707.5|12759.5|12729.5|12727.5|12697.5|130
1583809200000|2020-03-10 03:00:00|12739|12709|12784|12754|12784|12754|12732|12702|112
1583809500000|2020-03-10 03:05:00|12782|12752|12794.5|12764.5|12804|12774|12777.5|12747.5|133
1583809800000|2020-03-10 03:10:00|12796.5|12766.5|12861.5|12831.5|12880|12850|12789|12759|160
1583810100000|2020-03-10 03:15:00|12859|12829|12883.5|12853.5|12884|12854|12842|12812|94
1583810400000|2020-03-10 03:20:00|12886|12856|12934.5|12904.5|12943|12913|12872|12842|116
1583810700000|2020-03-10 03:25:00|12932|12902|12954|12924|12980|12950|12932|12902|209
1583811000000|2020-03-10 03:30:00|12956.5|12926.5|12936|12906|12959.5|12929.5|12923.5|12893.5|19
1583811300000|2020-03-10 03:35:00|12937|12907|12947|12917|12947|12917|12929|12899|10
1583811600000|2020-03-10 03:40:00|12949.5|12919.5|12951|12921|12956|12926|12948.5|12918.5|17
1583811900000|2020-03-10 03:45:00|12953.5|12923.5|12962|12932|12971|12941|12949|12919|12
1583812200000|2020-03-10 03:50:00|12971|12941|12954.5|12924.5|12971|12941|12954.5|12924.5|12
1583812500000|2020-03-10 03:55:00|12954|12924|12954.5|12924.5|12954.5|12924.5|12946.5|12916.5|11
1583812800000|2020-03-10 04:00:00|12952|12922|12956.5|12926.5|12956.5|12926.5|12944|12914|12
1583813100000|2020-03-10 04:05:00|12959|12929|12959|12929|12961|12931|12954|12924|7
1583813400000|2020-03-10 04:10:00|12957|12927|12949|12919|12964.5|12934.5|12946.5|12916.5|14
1583813700000|2020-03-10 04:15:00|12951.5|12921.5|12949|12919|12951.5|12921.5|12949|12919|8
1583814000000|2020-03-10 04:20:00|12947|12917|12954|12924|12954|12924|12946.5|12916.5|7
1583814300000|2020-03-10 04:25:00|12953.5|12923.5|12954|12924|12954|12924|12953.5|12923.5|2
1583814600000|2020-03-10 04:30:00|12951.5|12921.5|12951.5|12921.5|12954|12924|12951.5|12921.5|4
1583814900000|2020-03-10 04:35:00|12953.5|12923.5|12954|12924|12954|12924|12953.5|12923.5|2
1583815200000|2020-03-10 04:40:00|12951|12921|12953.5|12923.5|12953.5|12923.5|12951|12921|6
1583815500000|2020-03-10 04:45:00|12960.5|12930.5|12957|12927|12960.5|12930.5|12954|12924|16
1583815800000|2020-03-10 04:50:00|12958.5|12928.5|12958.5|12928.5|12958.5|12928.5|12958.5|12928.5|1
1583816400000|2020-03-10 05:00:00|12956.5|12926.5|12969|12939|12981|12951|12956.5|12926.5|19
1583816700000|2020-03-10 05:05:00|12971.5|12941.5|12971.5|12941.5|12976.5|12946.5|12969|12939|16
1583817000000|2020-03-10 05:10:00|12973.5|12943.5|12971|12941|12974|12944|12971|12941|4
1583817300000|2020-03-10 05:15:00|12973.5|12943.5|12956|12926|12973.5|12943.5|12956|12926|12
1583817600000|2020-03-10 05:20:00|12954|12924|12944|12914|12954|12924|12944|12914|12
1583817900000|2020-03-10 05:25:00|12946|12916|12952|12922|12956.5|12926.5|12944|12914|12
1583818200000|2020-03-10 05:30:00|12954|12924|12966.5|12936.5|12990|12960|12936.5|12906.5|191
1583818500000|2020-03-10 05:35:00|12968.5|12938.5|12996.5|12966.5|12999|12969|12964|12934|237
1583818800000|2020-03-10 05:40:00|12997|12967|12974.5|12944.5|12999|12969|12974.5|12944.5|45
1583819100000|2020-03-10 05:45:00|12977|12947|12928.5|12898.5|12984.5|12954.5|12924.5|12894.5|105
1583819400000|2020-03-10 05:50:00|12926.5|12896.5|12919|12889|12934|12904|12914|12884|108
1583819700000|2020-03-10 05:55:00|12916|12886|12921.5|12891.5|12926.5|12896.5|12912|12882|140
1583820000000|2020-03-10 06:00:00|12919.5|12889.5|12914|12884|12932|12902|12912|12882|92
1583820300000|2020-03-10 06:05:00|12916.5|12886.5|12923.5|12893.5|12926|12896|12904|12874|66
1583820600000|2020-03-10 06:10:00|12926|12896|12929|12899|12949|12919|12922.5|12892.5|77
1583820900000|2020-03-10 06:15:00|12927|12897|12923.5|12893.5|12936.5|12906.5|12916.5|12886.5|109
1583821200000|2020-03-10 06:20:00|12921.5|12891.5|12929|12899|12939|12909|12914|12884|66
1583821500000|2020-03-10 06:25:00|12926.5|12896.5|12935|12905|12954|12924|12924|12894|42
1583821800000|2020-03-10 06:30:00|12937|12907|12929|12899|12941.5|12911.5|12920|12890|51
1583822100000|2020-03-10 06:35:00|12931.5|12901.5|12932|12902|12936.5|12906.5|12926.5|12896.5|37
1583822400000|2020-03-10 06:40:00|12929.5|12899.5|12909|12879|12939.5|12909.5|12909|12879|86
1583822700000|2020-03-10 06:45:00|12911|12881|12879|12849|12917|12887|12871.5|12841.5|100
1583823000000|2020-03-10 06:50:00|12876.5|12846.5|12937|12907|12942|12912|12874|12844|85
1583823300000|2020-03-10 06:55:00|12939.5|12909.5|12946.5|12916.5|12950|12920|12919|12889|91
1583823600000|2020-03-10 07:00:00|12944.5|12914.5|12906.5|12876.5|12944.5|12914.5|12896.5|12866.5|22
1583823900000|2020-03-10 07:05:00|12907|12877|12897|12867|12907|12877|12896.5|12866.5|9
1583824200000|2020-03-10 07:10:00|12899|12869|12899|12869|12904.5|12874.5|12899|12869|7
1583824500000|2020-03-10 07:15:00|12897|12867|12869|12839|12897|12867|12861.5|12831.5|16
1583824800000|2020-03-10 07:20:00|12866.5|12836.5|12869.5|12839.5|12879|12849|12866.5|12836.5|7
1583825100000|2020-03-10 07:25:00|12876|12846|12869.5|12839.5|12879|12849|12866.5|12836.5|20
1583825400000|2020-03-10 07:30:00|12867|12837|12869|12839|12869|12839|12862|12832|10
1583825700000|2020-03-10 07:35:00|12872|12842|12909|12879|12909|12879|12872|12842|20
1583826000000|2020-03-10 07:40:00|12907|12877|12889|12859|12909|12879|12889|12859|12
1583826300000|2020-03-10 07:45:00|12882|12852|12892|12862|12900.5|12870.5|12871.5|12841.5|27
1583826600000|2020-03-10 07:50:00|12889.5|12859.5|12917|12887|12921.5|12891.5|12889.5|12859.5|21
1583826900000|2020-03-10 07:55:00|12919|12889|12941|12911|12942|12912|12919|12889|16
1583827200000|2020-03-10 08:00:00|12939|12909|12918|12888|12941|12911|12908|12878|37
1583827500000|2020-03-10 08:05:00|12927|12897|12940|12910|12963|12933|12927|12897|67
1583827800000|2020-03-10 08:10:00|12943|12913|12941|12911|12943|12913|12923|12893|29
1583828100000|2020-03-10 08:15:00|12939|12909|12936|12906|12941|12911|12930|12900|14
1583828400000|2020-03-10 08:20:00|12938|12908|12937|12907|12941|12911|12933|12903|17
1583828700000|2020-03-10 08:25:00|12938|12908|12978|12948|12978|12948|12935|12905|53
1583829000000|2020-03-10 08:30:00|12975|12945|13000|12970|13003|12973|12975|12945|32
1583829300000|2020-03-10 08:35:00|13001|12971|12983|12953|13007|12977|12973|12943|36
1583829600000|2020-03-10 08:40:00|12985|12955|12973|12943|12990|12960|12973|12943|18
1583829900000|2020-03-10 08:45:00|12976|12946|12960|12930|12988|12958|12960|12930|29
1583830200000|2020-03-10 08:50:00|12958|12928|12945|12915|12958|12928|12940|12910|25
1583830500000|2020-03-10 08:55:00|12948|12918|12963|12933|12963|12933|12948|12918|12
1583830800000|2020-03-10 09:00:00|12966|12936|12941|12911|12978|12948|12928|12898|45
1583831100000|2020-03-10 09:05:00|12939|12909|12938|12908|12943|12913|12933|12903|17
1583831400000|2020-03-10 09:10:00|12941|12911|12937|12907|12948|12918|12930|12900|26
1583831700000|2020-03-10 09:15:00|12933|12903|12960|12930|12960|12930|12928|12898|42
1583832000000|2020-03-10 09:20:00|12958|12928|12953|12923|12965|12935|12943|12913|37
1583832300000|2020-03-10 09:25:00|12956|12926|12948|12918|12958|12928|12943|12913|23
1583832600000|2020-03-10 09:30:00|12945|12915|12948|12918|12963|12933|12937|12907|35
1583832900000|2020-03-10 09:35:00|12947|12917|12943|12913|12948|12918|12938|12908|28
1583833200000|2020-03-10 09:40:00|12940|12910|12943|12913|12948|12918|12937|12907|21
1583833500000|2020-03-10 09:45:00|12946|12916|12945|12915|12954|12924|12940|12910|19
1583833800000|2020-03-10 09:50:00|12943|12913|12938|12908|12948|12918|12931|12901|37
1583834100000|2020-03-10 09:55:00|12933|12903|12941|12911|12943|12913|12933|12903|17
1583834400000|2020-03-10 10:00:00|12938|12908|12941|12911|12941|12911|12923|12893|30
1583834700000|2020-03-10 10:05:00|12938|12908|12966|12936|12967|12937|12936|12906|23
1583835000000|2020-03-10 10:10:00|12963|12933|12970|12940|12973|12943|12957|12927|26
1583835300000|2020-03-10 10:15:00|12968|12938|12951|12921|12968|12938|12935|12905|22
1583835600000|2020-03-10 10:20:00|12950|12920|12941|12911|12950|12920|12935|12905|20
1583835900000|2020-03-10 10:25:00|12943|12913|12940|12910|12946|12916|12938|12908|17
1583836200000|2020-03-10 10:30:00|12938|12908|12938|12908|12942|12912|12937|12907|16
1583836500000|2020-03-10 10:35:00|12940|12910|12940|12910|12942|12912|12938|12908|8
1583836800000|2020-03-10 10:40:00|12938|12908|12938|12908|12943|12913|12938|12908|8
1583837100000|2020-03-10 10:45:00|12937|12907|12955|12925|12961|12931|12928|12898|26
1583837400000|2020-03-10 10:50:00|12960|12930|12963|12933|12963|12933|12949|12919|22
1583837700000|2020-03-10 10:55:00|12961|12931|12956|12926|12965|12935|12946|12916|19
1583838000000|2020-03-10 11:00:00|12954|12924|12951|12921|12956|12926|12948|12918|7
1583838300000|2020-03-10 11:05:00|12953|12923|12958|12928|12965|12935|12951|12921|11
1583838600000|2020-03-10 11:10:00|12956|12926|12956|12926|12958|12928|12953|12923|15
1583838900000|2020-03-10 11:15:00|12954|12924|12960|12930|12968|12938|12953|12923|14
1583839200000|2020-03-10 11:20:00|12958|12928|12956|12926|12960|12930|12954|12924|10
1583839500000|2020-03-10 11:25:00|12954|12924|12970|12940|12973|12943|12954|12924|14
1583839800000|2020-03-10 11:30:00|12968|12938|12974|12944|12976|12946|12968|12938|12
1583840100000|2020-03-10 11:35:00|12978|12948|12968|12938|12993|12963|12968|12938|28
1583840400000|2020-03-10 11:40:00|12971|12941|12965|12935|12980|12950|12962|12932|17
1583840700000|2020-03-10 11:45:00|12963|12933|12955|12925|12963|12933|12930|12900|42
1583841000000|2020-03-10 11:50:00|12957|12927|12956|12926|12975|12945|12951|12921|37
1583841300000|2020-03-10 11:55:00|12955|12925|12953|12923|12958|12928|12950|12920|9
1583841600000|2020-03-10 12:00:00|12952|12922|12953|12923|12962|12932|12947|12917|16
1583841900000|2020-03-10 12:05:00|12954|12924|12933|12903|12961|12931|12925|12895|31
1583842200000|2020-03-10 12:10:00|12931|12901|12958|12928|12964|12934|12928|12898|22
1583842500000|2020-03-10 12:15:00|12955|12925|12942|12912|12955|12925|12938|12908|21
1583842800000|2020-03-10 12:20:00|12938|12908|12933|12903|12948|12918|12933|12903|24
1583843100000|2020-03-10 12:25:00|12936|12906|12951|12921|12951|12921|12936|12906|31
1583843400000|2020-03-10 12:30:00|12949|12919|12960|12930|12968|12938|12947|12917|36
1583843700000|2020-03-10 12:35:00|12956|12926|12951|12921|12959|12929|12945|12915|17
1583844000000|2020-03-10 12:40:00|12953|12923|12963|12933|12963|12933|12946|12916|18
1583844300000|2020-03-10 12:45:00|12968|12938|12975|12945|12983|12953|12959|12929|28
1583844600000|2020-03-10 12:50:00|12973|12943|12966|12936|12988|12958|12958|12928|34
1583844900000|2020-03-10 12:55:00|12968|12938|12945|12915|12971|12941|12945|12915|44
1583845200000|2020-03-10 13:00:00|12947|12917|12908|12878|12948|12918|12903|12873|79
1583845500000|2020-03-10 13:05:00|12905|12875|12913|12883|12936|12906|12903|12873|63
1583845800000|2020-03-10 13:10:00|12912|12882|12903|12873|12912|12882|12877|12847|42
1583846100000|2020-03-10 13:15:00|12900|12870|12899|12869|12905|12875|12890|12860|38
1583846400000|2020-03-10 13:20:00|12902|12872|12898|12868|12906|12876|12895|12865|52
1583846700000|2020-03-10 13:25:00|12895|12865|12883|12853|12895|12865|12881|12851|22
1583847000000|2020-03-10 13:30:00|12885|12855|12868|12838|12885|12855|12855|12825|65
1583847300000|2020-03-10 13:35:00|12865|12835|12851|12821|12868|12838|12835|12805|66
1583847600000|2020-03-10 13:40:00|12850|12820|12825|12795|12850|12820|12825|12795|41
1583847900000|2020-03-10 13:45:00|12823|12793|12827|12797|12831|12801|12820|12790|21
1583848200000|2020-03-10 13:50:00|12828|12798|12843|12813|12854|12824|12823|12793|59
1583848500000|2020-03-10 13:55:00|12845|12815|12835|12805|12848|12818|12835|12805|13
1583848800000|2020-03-10 14:00:00|12836|12806|12836|12806|12841|12811|12825|12795|33
1583849100000|2020-03-10 14:05:00|12835|12805|12828|12798|12835|12805|12825|12795|14
1583849400000|2020-03-10 14:10:00|12830|12800|12840|12810|12846|12816|12830|12800|26
1583849700000|2020-03-10 14:15:00|12837|12807|12838|12808|12845|12815|12833|12803|18
1583850000000|2020-03-10 14:20:00|12840|12810|12845|12815|12850|12820|12840|12810|34
1583850300000|2020-03-10 14:25:00|12840|12810|12833|12803|12847|12817|12833|12803|16
1583850600000|2020-03-10 14:30:00|12834|12804|12816|12786|12849|12819|12811|12781|39
1583850900000|2020-03-10 14:35:00|12814|12784|12813|12783|12831|12801|12808|12778|49
1583851200000|2020-03-10 14:40:00|12814|12784|12844|12814|12844|12814|12808|12778|23
1583851500000|2020-03-10 14:45:00|12843|12813|12804|12774|12844|12814|12804|12774|37
1583851800000|2020-03-10 14:50:00|12807|12777|12797|12767|12814|12784|12791|12761|51
1583852100000|2020-03-10 14:55:00|12799|12769|12831|12801|12849|12819|12797|12767|79
1583852400000|2020-03-10 15:00:00|12833|12803|12841|12811|12857|12827|12819|12789|53
1583852700000|2020-03-10 15:05:00|12839|12809|12860|12830|12860|12830|12831|12801|32
1583853000000|2020-03-10 15:10:00|12862|12832|12855|12825|12877|12847|12854|12824|56
1583853300000|2020-03-10 15:15:00|12854|12824|12824|12794|12857|12827|12811|12765.5|62
1583853600000|2020-03-10 15:20:00|12820|12790|12828|12798|12828|12798|12816|12786|35
1583853900000|2020-03-10 15:25:00|12829|12799|12831|12801|12836|12806|12823|12793|45
1583854200000|2020-03-10 15:30:00|12829|12799|12797|12767|12834|12804|12795|12765|48
1583854500000|2020-03-10 15:35:00|12795|12765|12822|12792|12822|12792|12794|12764|52
1583854800000|2020-03-10 15:40:00|12825|12795|12835|12805|12842|12812|12817|12787|50
1583855100000|2020-03-10 15:45:00|12839|12809|12849|12819|12866|12836|12833|12803|47
1583855400000|2020-03-10 15:50:00|12851|12821|12816|12786|12851|12821|12814|12784|30
1583855700000|2020-03-10 15:55:00|12819|12789|12857|12827|12863|12833|12819|12789|25
1583856000000|2020-03-10 16:00:00|12860|12830|12867|12837|12898|12868|12860|12830|49
1583856300000|2020-03-10 16:05:00|12868|12838|12870|12840|12891|12861|12861|12831|29
1583856600000|2020-03-10 16:10:00|12872|12842|12889|12859|12904|12874|12872|12842|52
1583856900000|2020-03-10 16:15:00|12886|12856|12811|12781|12899|12869|12811|12781|48
1583857200000|2020-03-10 16:20:00|12812|12782|12801|12771|12814|12784|12798|12768|41
1583857500000|2020-03-10 16:25:00|12796|12766|12763|12733|12804|12774|12754|12724|44
1583857800000|2020-03-10 16:30:00|12761|12731|12764|12734|12767|12737|12748|12718|29
1583858100000|2020-03-10 16:35:00|12762|12732|12782|12752|12786|12756|12756|12726|22
1583858400000|2020-03-10 16:40:00|12786|12756|12784|12754|12798|12768|12779|12749|24
1583858700000|2020-03-10 16:45:00|12780|12750|12789|12759|12796|12766|12772|12742|20
1583859000000|2020-03-10 16:50:00|12788|12758|12799|12769|12806|12776|12784|12754|27
1583859300000|2020-03-10 16:55:00|12796|12766|12719|12689|12802|12772|12704|12674|129
1583859600000|2020-03-10 17:00:00|12712|12682|12697|12667|12737|12707|12694|12664|73
1583859900000|2020-03-10 17:05:00|12699|12669|12714|12684|12724|12694|12691|12661|39
1583860200000|2020-03-10 17:10:00|12712|12682|12704|12674|12715|12685|12692|12662|28
1583860500000|2020-03-10 17:15:00|12699|12669|12728|12698|12736|12706|12691|12661|40
1583860800000|2020-03-10 17:20:00|12731|12701|12734|12704|12738|12708|12726|12696|16
1583861100000|2020-03-10 17:25:00|12732|12702|12739|12709|12741|12711|12729|12699|13
1583861400000|2020-03-10 17:30:00|12741|12711|12741|12711|12743|12713|12739|12709|13
1583861700000|2020-03-10 17:35:00|12739|12709|12742|12712|12743|12713|12735|12705|12
1583862000000|2020-03-10 17:40:00|12739|12709|12734|12704|12743|12713|12734|12704|14
1583862300000|2020-03-10 17:45:00|12732|12702|12728|12698|12734|12704|12724|12694|30
1583862600000|2020-03-10 17:50:00|12731|12701|12731|12701|12733|12703|12729|12699|11
1583862900000|2020-03-10 17:55:00|12729|12699|12731|12701|12733|12703|12729|12699|8
1583888400000|2020-03-11 01:00:00|12764|12704|12843.5|12813.5|12851|12821|12764|12704|87
1583888700000|2020-03-11 01:05:00|12839|12809|12841.5|12811.5|12856|12826|12828.5|12798.5|290
1583889000000|2020-03-11 01:10:00|12843.5|12813.5|12830.5|12800.5|12846|12816|12823.5|12793.5|137
1583889300000|2020-03-11 01:15:00|12832.5|12802.5|12896.5|12866.5|12913|12883|12830.5|12800.5|196
1583889600000|2020-03-11 01:20:00|12898.5|12868.5|12893.5|12863.5|12923.5|12893.5|12890.5|12860.5|187
1583889900000|2020-03-11 01:25:00|12895.5|12865.5|12883|12853|12908.5|12878.5|12870.5|12840.5|205
1583890200000|2020-03-11 01:30:00|12880.5|12850.5|12893.5|12863.5|12900.5|12870.5|12880.5|12850.5|170
1583890500000|2020-03-11 01:35:00|12890.5|12860.5|12859|12829|12901|12871|12848.5|12818.5|143
1583890800000|2020-03-11 01:40:00|12861|12831|12860.5|12830.5|12872.5|12842.5|12852.5|12822.5|100
1583891100000|2020-03-11 01:45:00|12858.5|12828.5|12869.5|12839.5|12869.5|12839.5|12845.5|12815.5|43
1583891400000|2020-03-11 01:50:00|12868.5|12838.5|12874|12844|12889.5|12859.5|12860.5|12830.5|122
1583891700000|2020-03-11 01:55:00|12873.5|12843.5|12866.5|12836.5|12876.5|12846.5|12861.5|12831.5|121
1583892000000|2020-03-11 02:00:00|12869|12839|12849.5|12819.5|12871|12841|12846.5|12816.5|127
1583892300000|2020-03-11 02:05:00|12845.5|12815.5|12846|12816|12856.5|12826.5|12838.5|12808.5|78
1583892600000|2020-03-11 02:10:00|12848.5|12818.5|12854.5|12824.5|12868.5|12838.5|12834|12804|136
1583892900000|2020-03-11 02:15:00|12853.5|12823.5|12856.5|12826.5|12856.5|12826.5|12853.5|12823.5|2
1583893200000|2020-03-11 02:20:00|12854.5|12824.5|12859|12829|12859|12829|12854.5|12824.5|5
1583893500000|2020-03-11 02:25:00|12856.5|12826.5|12856.5|12826.5|12856.5|12826.5|12856.5|12826.5|1
1583893800000|2020-03-11 02:30:00|12859|12829|12835.5|12805.5|12874|12844|12813.5|12783.5|153
1583894100000|2020-03-11 02:35:00|12833.5|12803.5|12866.5|12836.5|12866.5|12836.5|12833.5|12803.5|175
1583894400000|2020-03-11 02:40:00|12863.5|12833.5|12875.5|12845.5|12876.5|12846.5|12861|12831|186
1583894700000|2020-03-11 02:45:00|12873.5|12843.5|12893.5|12863.5|12894.5|12864.5|12871.5|12841.5|63
1583895000000|2020-03-11 02:50:00|12893|12863|12868.5|12838.5|12893.5|12863.5|12868|12838|46
1583895300000|2020-03-11 02:55:00|12871.5|12841.5|12873.5|12843.5|12878|12848|12853.5|12823.5|118
1583895600000|2020-03-11 03:00:00|12876.5|12846.5|12891.5|12861.5|12894|12864|12865.5|12835.5|127
1583895900000|2020-03-11 03:05:00|12891|12861|12878.5|12848.5|12896.5|12866.5|12873.5|12843.5|73
1583896200000|2020-03-11 03:10:00|12881.5|12851.5|12891.5|12861.5|12891.5|12861.5|12866.5|12836.5|34
1583896500000|2020-03-11 03:15:00|12888.5|12858.5|12909|12879|12909|12879|12886.5|12856.5|77
1583896800000|2020-03-11 03:20:00|12908.5|12878.5|12873.5|12843.5|12909|12879|12869.5|12839.5|63
1583897100000|2020-03-11 03:25:00|12871.5|12841.5|12873.5|12843.5|12886.5|12856.5|12859.5|12829.5|47
1583897400000|2020-03-11 03:30:00|12871.5|12841.5|12856.5|12826.5|12871.5|12841.5|12849.5|12819.5|30
1583897700000|2020-03-11 03:35:00|12858.5|12828.5|12853.5|12823.5|12860.5|12830.5|12851.5|12821.5|9
1583898000000|2020-03-11 03:40:00|12851.5|12821.5|12846.5|12816.5|12853.5|12823.5|12846.5|12816.5|7
1583898300000|2020-03-11 03:45:00|12844.5|12814.5|12853.5|12823.5|12855|12825|12841.5|12811.5|7
1583898600000|2020-03-11 03:50:00|12856.5|12826.5|12861.5|12831.5|12866.5|12836.5|12854.5|12824.5|12
1583898900000|2020-03-11 03:55:00|12863.5|12833.5|12869|12839|12871.5|12841.5|12863.5|12833.5|10
1583899200000|2020-03-11 04:00:00|12871.5|12841.5|12871.5|12841.5|12871.5|12841.5|12868.5|12838.5|6
1583899500000|2020-03-11 04:05:00|12869|12839|12871.5|12841.5|12871.5|12841.5|12869|12839|2
1583900100000|2020-03-11 04:15:00|12868.5|12838.5|12868.5|12838.5|12868.5|12838.5|12865.5|12835.5|5
1583900700000|2020-03-11 04:25:00|12866|12836|12863.5|12833.5|12866|12836|12863.5|12833.5|3
1583901000000|2020-03-11 04:30:00|12861.5|12831.5|12861.5|12831.5|12861.5|12831.5|12861.5|12831.5|1
1583902500000|2020-03-11 04:55:00|12859|12829|12863.5|12833.5|12863.5|12833.5|12858.5|12828.5|3
1583902800000|2020-03-11 05:00:00|12867.5|12837.5|12858.5|12828.5|12870.5|12840.5|12856.5|12826.5|22
1583903100000|2020-03-11 05:05:00|12856.5|12826.5|12851.5|12821.5|12858.5|12828.5|12843.5|12813.5|14
1583903400000|2020-03-11 05:10:00|12843.5|12813.5|12843.5|12813.5|12853.5|12823.5|12843.5|12813.5|18
1583903700000|2020-03-11 05:15:00|12844|12814|12843.5|12813.5|12844|12814|12839|12809|8
1583904000000|2020-03-11 05:20:00|12844|12814|12846.5|12816.5|12848.5|12818.5|12843.5|12813.5|5
1583904300000|2020-03-11 05:25:00|12845.5|12815.5|12845.5|12815.5|12846.5|12816.5|12845.5|12815.5|4
1583904600000|2020-03-11 05:30:00|12843.5|12813.5|12808.5|12778.5|12843.5|12813.5|12794.5|12764.5|75
1583904900000|2020-03-11 05:35:00|12810.5|12780.5|12799.5|12769.5|12816.5|12786.5|12789.5|12759.5|61
1583905200000|2020-03-11 05:40:00|12798.5|12768.5|12799|12769|12800.5|12770.5|12763.5|12733.5|176
1583905500000|2020-03-11 05:45:00|12800.5|12770.5|12763.5|12733.5|12801|12771|12756.5|12726.5|243
1583905800000|2020-03-11 05:50:00|12765.5|12735.5|12741.5|12711.5|12777.5|12747.5|12736|12706|170
1583906100000|2020-03-11 05:55:00|12743.5|12713.5|12756.5|12726.5|12759.5|12729.5|12728.5|12698.5|107
1583906400000|2020-03-11 06:00:00|12759|12729|12779.5|12749.5|12781.5|12751.5|12753|12723|156
1583906700000|2020-03-11 06:05:00|12781.5|12751.5|12771.5|12741.5|12791.5|12761.5|12769|12739|116
1583907000000|2020-03-11 06:10:00|12771|12741|12744|12714|12782.5|12752.5|12738.5|12708.5|151
1583907300000|2020-03-11 06:15:00|12746.5|12716.5|12764|12734|12771.5|12741.5|12746.5|12716.5|182
1583907600000|2020-03-11 06:20:00|12761.5|12731.5|12766.5|12736.5|12771|12741|12743.5|12713.5|60
1583907900000|2020-03-11 06:25:00|12764|12734|12761|12731|12766.5|12736.5|12746.5|12716.5|53
1583908200000|2020-03-11 06:30:00|12761.5|12731.5|12766.5|12736.5|12779.5|12749.5|12761.5|12731.5|36
1583908500000|2020-03-11 06:35:00|12763.5|12733.5|12761.5|12731.5|12774|12744|12758.5|12728.5|17
1583908800000|2020-03-11 06:40:00|12759|12729|12743.5|12713.5|12760.5|12730.5|12743.5|12713.5|27
1583909100000|2020-03-11 06:45:00|12740.5|12710.5|12743.5|12713.5|12756.5|12726.5|12730.5|12700.5|30
1583909400000|2020-03-11 06:50:00|12744.5|12714.5|12711.5|12681.5|12744.5|12714.5|12711.5|12681.5|40
1583909700000|2020-03-11 06:55:00|12713.5|12683.5|12724|12694|12743.5|12713.5|12711.5|12681.5|51
1583910000000|2020-03-11 07:00:00|12725.5|12695.5|12721.5|12691.5|12733.5|12703.5|12720.5|12690.5|21
1583910300000|2020-03-11 07:05:00|12723.5|12693.5|12736.5|12706.5|12738.5|12708.5|12723.5|12693.5|17
1583910600000|2020-03-11 07:10:00|12738.5|12708.5|12711.5|12681.5|12743.5|12713.5|12710.5|12680.5|11
1583910900000|2020-03-11 07:15:00|12715.5|12685.5|12721.5|12691.5|12729|12699|12715.5|12685.5|6
1583911200000|2020-03-11 07:20:00|12720.5|12690.5|12708.5|12678.5|12722.5|12692.5|12708.5|12678.5|17
1583911500000|2020-03-11 07:25:00|12713|12683|12728.5|12698.5|12742|12706.5|12713|12683|10
1583911800000|2020-03-11 07:30:00|12731|12701|12724.5|12694.5|12731|12701|12721.5|12691.5|23
1583912100000|2020-03-11 07:35:00|12720|12690|12721.5|12691.5|12724.5|12694.5|12719.5|12689.5|8
1583912400000|2020-03-11 07:40:00|12724.5|12694.5|12729|12699|12736|12706|12724.5|12694.5|6
1583913000000|2020-03-11 07:50:00|12729.5|12699.5|12732|12702|12733.5|12703.5|12729.5|12699.5|7
1583913300000|2020-03-11 07:55:00|12731.5|12701.5|12731|12701|12732|12702|12731|12701|3
1583913600000|2020-03-11 08:00:00|12729|12699|12679|12649|12733|12703|12677|12647|38
1583913900000|2020-03-11 08:05:00|12680|12650|12673|12643|12690|12660|12668|12638|30
1583914200000|2020-03-11 08:10:00|12670|12640|12673|12643|12681|12651|12664|12634|39
1583914500000|2020-03-11 08:15:00|12672|12642|12658|12628|12672|12642|12653|12623|9
1583914800000|2020-03-11 08:20:00|12654|12624|12663|12633|12668|12638|12651|12621|29
1583915100000|2020-03-11 08:25:00|12662|12632|12647|12617|12662|12632|12647|12617|24
1583915400000|2020-03-11 08:30:00|12648|12618|12672|12642|12677|12647|12648|12618|27
1583915700000|2020-03-11 08:35:00|12669|12639|12678|12648|12678|12648|12662|12632|36
1583916000000|2020-03-11 08:40:00|12677|12647|12682|12652|12690|12660|12677|12647|27
1583916300000|2020-03-11 08:45:00|12680|12650|12682|12652|12690|12660|12676|12646|30
1583916600000|2020-03-11 08:50:00|12680|12650|12682|12652|12688|12658|12677|12647|19
1583916900000|2020-03-11 08:55:00|12683|12653|12681|12651|12687|12657|12681|12651|12
1583917200000|2020-03-11 09:00:00|12679|12649|12667|12637|12681|12651|12667|12637|9
1583917500000|2020-03-11 09:05:00|12662|12632|12652|12622|12662|12632|12651|12621|14
1583917800000|2020-03-11 09:10:00|12650|12620|12658|12628|12663|12633|12642|12612|38
1583918100000|2020-03-11 09:15:00|12655|12625|12640|12610|12655|12625|12640|12610|31
1583918400000|2020-03-11 09:20:00|12638|12608|12642|12612|12647|12617|12632|12602|16
1583918700000|2020-03-11 09:25:00|12643|12613|12655|12625|12658|12628|12642|12612|17
1583919000000|2020-03-11 09:30:00|12654|12624|12650|12620|12664|12634|12647|12617|20
1583919300000|2020-03-11 09:35:00|12647|12617|12652|12622|12665|12635|12647|12617|23
1583919600000|2020-03-11 09:40:00|12650|12620|12650|12620|12653|12623|12649|12619|7
1583919900000|2020-03-11 09:45:00|12652|12622|12647|12617|12652|12622|12647|12617|11
1583920200000|2020-03-11 09:50:00|12649|12619|12612|12582|12649|12619|12609|12579|24
1583920500000|2020-03-11 09:55:00|12607|12577|12592|12562|12612|12582|12589|12559|40
1583920800000|2020-03-11 10:00:00|12589|12559|12582|12552|12592|12562|12577|12547|31
1583921100000|2020-03-11 10:05:00|12580|12550|12597|12567|12599|12569|12580|12550|29
1583921400000|2020-03-11 10:10:00|12596|12566|12597|12567|12613|12583|12596|12566|22
1583921700000|2020-03-11 10:15:00|12598|12568|12602|12572|12602|12572|12598|12568|11
1583922000000|2020-03-11 10:20:00|12600|12570|12592|12562|12600|12570|12592|12562|11
1583922300000|2020-03-11 10:25:00|12591|12561|12592|12562|12594|12564|12587|12557|18
1583922600000|2020-03-11 10:30:00|12593|12563|12598|12568|12602|12572|12592|12562|17
1583922900000|2020-03-11 10:35:00|12597|12567|12590|12560|12598|12568|12583|12553|18
1583923200000|2020-03-11 10:40:00|12588|12558|12605|12575|12605|12575|12588|12558|7
1583923500000|2020-03-11 10:45:00|12610|12580|12602|12572|12612|12582|12597|12567|19
1583923800000|2020-03-11 10:50:00|12600|12570|12602|12572|12602|12572|12597|12567|10
1583924100000|2020-03-11 10:55:00|12599|12569|12602|12572|12610|12580|12597|12567|12
1583924400000|2020-03-11 11:00:00|12599|12569|12599|12569|12602|12572|12599|12569|7
1583924700000|2020-03-11 11:05:00|12597|12567|12570|12540|12599|12569|12562|12532|24
1583925000000|2020-03-11 11:10:00|12568|12538|12567|12537|12572|12542|12562|12532|15
1583925300000|2020-03-11 11:15:00|12564|12534|12563|12533|12568|12538|12562|12532|14
1583925600000|2020-03-11 11:20:00|12565|12535|12552|12522|12567|12537|12552|12522|14
1583925900000|2020-03-11 11:25:00|12550|12520|12552|12522|12553|12523|12547|12517|12
1583926200000|2020-03-11 11:30:00|12559|12529|12562|12532|12562|12532|12557|12527|9
1583926500000|2020-03-11 11:35:00|12559|12529|12565|12535|12565|12535|12557|12527|14
1583926800000|2020-03-11 11:40:00|12562|12532|12547|12517|12562|12532|12547|12517|10
1583927100000|2020-03-11 11:45:00|12545|12515|12537|12507|12548|12518|12523|12493|47
1583927400000|2020-03-11 11:50:00|12538|12508|12539|12509|12542|12512|12538|12508|12
1583927700000|2020-03-11 11:55:00|12537|12507|12539|12509|12544|12514|12527|12497|27
1583928000000|2020-03-11 12:00:00|12542|12512|12553|12523|12553|12523|12542|12512|16
1583928300000|2020-03-11 12:05:00|12552|12522|12548|12518|12562|12532|12539|12509|51
1583928600000|2020-03-11 12:10:00|12547|12517|12552|12522|12565|12535|12545|12515|28
1583928900000|2020-03-11 12:15:00|12549|12519|12555|12525|12558|12528|12544|12514|33
1583929200000|2020-03-11 12:20:00|12557|12527|12547|12517|12558|12528|12542|12512|33
1583929500000|2020-03-11 12:25:00|12546|12516|12540|12510|12550|12520|12540|12510|20
1583929800000|2020-03-11 12:30:00|12541|12511|12545|12515|12554|12524|12537|12507|28
1583930100000|2020-03-11 12:35:00|12544|12514|12562|12532|12562|12532|12542|12512|18
1583930400000|2020-03-11 12:40:00|12559|12529|12547|12517|12562|12532|12542|12512|18
1583930700000|2020-03-11 12:45:00|12545|12515|12532|12502|12547|12517|12518|12488|44
1583931000000|2020-03-11 12:50:00|12533|12503|12517|12487|12533|12503|12505|12475|23
1583931300000|2020-03-11 12:55:00|12514|12484|12525|12495|12535|12505|12514|12484|54
1583931600000|2020-03-11 13:00:00|12527|12497|12487|12457|12533|12503|12484|12454|42
1583931900000|2020-03-11 13:05:00|12484|12454|12493|12463|12497|12467|12484|12454|41
1583932200000|2020-03-11 13:10:00|12492|12462|12513|12483|12515|12485|12489|12459|26
1583932500000|2020-03-11 13:15:00|12512|12482|12479|12449|12513|12483|12479|12449|41
1583932800000|2020-03-11 13:20:00|12477|12447|12465|12435|12477|12447|12459|12429|58
1583933100000|2020-03-11 13:25:00|12467|12437|12485|12455|12485|12455|12463|12433|37
1583933400000|2020-03-11 13:30:00|12483|12453|12500|12470|12502|12472|12480|12450|54
1583933700000|2020-03-11 13:35:00|12499|12469|12491|12461|12499|12469|12485|12455|16
1583934000000|2020-03-11 13:40:00|12493|12463|12496|12466|12505|12475|12485|12455|57
1583934300000|2020-03-11 13:45:00|12495|12465|12513|12483|12521|12491|12495|12465|44
1583934600000|2020-03-11 13:50:00|12511|12481|12526|12496|12536|12506|12511|12481|33
1583934900000|2020-03-11 13:55:00|12525|12495|12528|12498|12541|12511|12516|12486|26
1583935200000|2020-03-11 14:00:00|12526|12496|12551|12521|12551|12521|12520|12490|48
1583935500000|2020-03-11 14:05:00|12548|12518|12553|12523|12586|12556|12540|12510|67
1583935800000|2020-03-11 14:10:00|12556|12526|12569|12539|12576|12546|12536|12506|68
1583936100000|2020-03-11 14:15:00|12568|12538|12546|12516|12568|12538|12535|12505|25
1583936400000|2020-03-11 14:20:00|12548|12518|12546|12516|12549|12519|12531|12501|20
1583936700000|2020-03-11 14:25:00|12544|12514|12548|12518|12559|12529|12544|12514|11
1583937000000|2020-03-11 14:30:00|12556|12526|12529|12499|12559|12529|12520|12490|27
1583937300000|2020-03-11 14:35:00|12531|12501|12523|12493|12531|12501|12521|12491|12
1583937600000|2020-03-11 14:40:00|12521|12491|12527|12497|12527|12497|12516|12486|25
1583937900000|2020-03-11 14:45:00|12529|12499|12527|12497|12541|12511|12522|12492|30
1583938200000|2020-03-11 14:50:00|12525|12495|12506|12476|12525|12495|12506|12476|15
1583938500000|2020-03-11 14:55:00|12508|12478|12534|12504|12537|12507|12502|12472|32
1583938800000|2020-03-11 15:00:00|12532|12502|12514|12484|12545|12515|12502|12472|55
1583939100000|2020-03-11 15:05:00|12512|12482|12514|12484|12517|12487|12501|12471|44
1583939400000|2020-03-11 15:10:00|12511|12481|12504|12474|12514|12484|12503|12473|21
1583939700000|2020-03-11 15:15:00|12506|12476|12491|12461|12506|12476|12483|12453|31
1583940000000|2020-03-11 15:20:00|12490|12460|12503|12473|12507|12477|12484|12454|22
1583940300000|2020-03-11 15:25:00|12505|12475|12491|12461|12505|12475|12478|12448|24
1583940600000|2020-03-11 15:30:00|12489|12459|12483|12453|12489|12459|12475|12445|32
1583940900000|2020-03-11 15:35:00|12485|12455|12460|12430|12485|12455|12452|12422|48
1583941200000|2020-03-11 15:40:00|12461|12431|12473|12443|12476|12446|12456|12426|68
1583941500000|2020-03-11 15:45:00|12472|12442|12471|12441|12476|12446|12450|12420|39
1583941800000|2020-03-11 15:50:00|12470|12440|12455|12425|12470|12440|12448|12418|33
1583942100000|2020-03-11 15:55:00|12457|12427|12445|12415|12457|12427|12445|12415|10
1583942400000|2020-03-11 16:00:00|12446|12416|12436|12406|12461|12431|12435|12405|41
1583942700000|2020-03-11 16:05:00|12438|12408|12435|12405|12440|12410|12435|12405|13
1583943000000|2020-03-11 16:10:00|12436|12406|12443|12413|12451|12421|12435|12405|31
1583943300000|2020-03-11 16:15:00|12445|12415|12463|12433|12465|12435|12435|12405|48
1583943600000|2020-03-11 16:20:00|12464|12434|12441|12411|12480|12450|12440|12410|56
1583943900000|2020-03-11 16:25:00|12440|12410|12439|12409|12440|12410|12439|12409|4
1583944200000|2020-03-11 16:30:00|12441|12411|12418|12388|12451|12421|12411|12381|45
1583944500000|2020-03-11 16:35:00|12416|12386|12417|12387|12419|12389|12408|12378|21
1583944800000|2020-03-11 16:40:00|12419|12389|12399|12369|12422|12392|12399|12369|25
1583945100000|2020-03-11 16:45:00|12398|12368|12383|12353|12398|12368|12380|12350|43
1583945400000|2020-03-11 16:50:00|12381|12351|12383|12353|12426|12396|12381|12351|63
1583945700000|2020-03-11 16:55:00|12381|12351|12469.5|12439.5|12498|12468|12368|12338|103
1583946000000|2020-03-11 17:00:00|12471|12441|12467|12437|12471|12441|12444|12414|83
1583946300000|2020-03-11 17:05:00|12464|12434|12459|12429|12468|12438|12454|12424|23
1583946600000|2020-03-11 17:10:00|12466|12436|12464|12434|12466|12436|12459|12429|10
1583946900000|2020-03-11 17:15:00|12466|12436|12464|12434|12466|12436|12464|12434|2
1583947200000|2020-03-11 17:20:00|12468|12438|12479|12449|12480|12450|12468|12438|10
1583947500000|2020-03-11 17:25:00|12481|12451|12493|12463|12496|12466|12481|12451|16
1583947800000|2020-03-11 17:30:00|12491|12461|12497|12467|12497|12467|12487|12457|14
1583948100000|2020-03-11 17:35:00|12499|12469|12494|12464|12499|12469|12494|12464|4
1583948400000|2020-03-11 17:40:00|12491|12461|12481|12451|12491|12461|12476|12446|12
1583948700000|2020-03-11 17:45:00|12483|12453|12486|12456|12489|12459|12479|12449|10
1583949000000|2020-03-11 17:50:00|12489|12459|12479|12449|12489|12459|12474|12444|10
1583949300000|2020-03-11 17:55:00|12481|12451|12472|12442|12484|12454|12459|12429|14
1583974800000|2020-03-12 01:00:00|12478|12418|12459|12429|12478|12430.5|12425.5|12395.5|118
1583975100000|2020-03-12 01:05:00|12461|12431|12478.5|12448.5|12483.5|12453.5|12425.5|12395|339
1583975400000|2020-03-12 01:10:00|12476.5|12446.5|12453.5|12423.5|12489|12459|12439.5|12409.5|219
1583975700000|2020-03-12 01:15:00|12451.5|12421.5|12436|12406|12456|12426|12423.5|12393.5|305
1583976000000|2020-03-12 01:20:00|12433.5|12403.5|12411|12381|12440.5|12410.5|12408.5|12378.5|145
1583976300000|2020-03-12 01:25:00|12411.5|12381.5|12389.5|12359.5|12425.5|12395.5|12386.5|12356.5|107
1583976600000|2020-03-12 01:30:00|12391.5|12361.5|12390.5|12360.5|12391.5|12361.5|12373.5|12343.5|125
1583976900000|2020-03-12 01:35:00|12388.5|12358.5|12376.5|12346.5|12403.5|12373.5|12368.5|12338.5|100
1583977200000|2020-03-12 01:40:00|12375.5|12345.5|12366|12336|12387.5|12357.5|12363.5|12333.5|72
1583977500000|2020-03-12 01:45:00|12368.5|12338.5|12368.5|12338.5|12400.5|12370.5|12359.5|12329.5|158
1583977800000|2020-03-12 01:50:00|12370.5|12340.5|12375.5|12345.5|12396|12366|12360.5|12330.5|213
1583978100000|2020-03-12 01:55:00|12373.5|12343.5|12371|12341|12398.5|12368.5|12369|12339|190
1583978400000|2020-03-12 02:00:00|12368.5|12338.5|12368.5|12338.5|12382.5|12352.5|12364|12334|59
1583978700000|2020-03-12 02:05:00|12366.5|12336.5|12353.5|12323.5|12366.5|12336.5|12344.5|12314.5|50
1583979000000|2020-03-12 02:10:00|12351.5|12321.5|12360.5|12330.5|12368|12338|12351.5|12321.5|104
1583979300000|2020-03-12 02:15:00|12358.5|12328.5|12350|12320|12358.5|12328.5|12349.5|12319.5|8
1583979600000|2020-03-12 02:20:00|12350.5|12320.5|12349.5|12319.5|12352.5|12322.5|12349.5|12319.5|5
1583979900000|2020-03-12 02:25:00|12347.5|12317.5|12344.5|12314.5|12347.5|12317.5|12338|12308|10
1583980200000|2020-03-12 02:30:00|12347.5|12317.5|12341|12311|12354.5|12324.5|12338.5|12308.5|195
1583980500000|2020-03-12 02:35:00|12341.5|12311.5|12414.5|12384.5|12421.5|12391.5|12341|12311|156
1583980800000|2020-03-12 02:40:00|12417.5|12387.5|12459.5|12429.5|12487.5|12457.5|12417.5|12387.5|287
1583981100000|2020-03-12 02:45:00|12460|12430|12431.5|12401.5|12469.5|12439.5|12420|12390|180
1583981400000|2020-03-12 02:50:00|12434|12404|12391.5|12361.5|12436.5|12406.5|12384|12354|94
1583981700000|2020-03-12 02:55:00|12392.5|12362.5|12393.5|12363.5|12410.5|12380.5|12392.5|12362.5|36
1583982000000|2020-03-12 03:00:00|12392|12362|12387.5|12357.5|12394.5|12364.5|12371.5|12341.5|40
1583982300000|2020-03-12 03:05:00|12390.5|12360.5|12398.5|12368.5|12413.5|12383.5|12390.5|12360.5|44
1583982600000|2020-03-12 03:10:00|12400.5|12370.5|12408|12378|12422.5|12392.5|12400.5|12370.5|69
1583982900000|2020-03-12 03:15:00|12410.5|12380.5|12375.5|12345.5|12410.5|12380.5|12371.5|12341.5|98
1583983200000|2020-03-12 03:20:00|12373.5|12343.5|12373.5|12343.5|12388|12358|12366.5|12336.5|119
1583983500000|2020-03-12 03:25:00|12371|12341|12371|12341|12373.5|12343.5|12366|12336|179
1583983800000|2020-03-12 03:30:00|12373.5|12343.5|12366.5|12336.5|12385.5|12355.5|12366.5|12336.5|37
1583984100000|2020-03-12 03:35:00|12368.5|12338.5|12393|12363|12397.5|12367.5|12368.5|12338.5|24
1583984400000|2020-03-12 03:40:00|12390.5|12360.5|12375.5|12345.5|12390.5|12360.5|12371|12341|27
1583984700000|2020-03-12 03:45:00|12378|12348|12382.5|12352.5|12383.5|12353.5|12375.5|12345.5|26
1583985000000|2020-03-12 03:50:00|12383.5|12353.5|12368.5|12338.5|12383.5|12353.5|12368.5|12338.5|9
1583985300000|2020-03-12 03:55:00|12358.5|12328.5|12358|12328|12358.5|12328.5|12355.5|12325.5|4
1583985600000|2020-03-12 04:00:00|12355.5|12325.5|12343.5|12313.5|12358.5|12328.5|12343.5|12313.5|12
1583985900000|2020-03-12 04:05:00|12345.5|12315.5|12350.5|12320.5|12350.5|12320.5|12345.5|12315.5|4
1583986200000|2020-03-12 04:10:00|12352.5|12322.5|12356|12326|12358.5|12328.5|12352.5|12322.5|6
1583986500000|2020-03-12 04:15:00|12355.5|12325.5|12355.5|12325.5|12356.5|12326.5|12355.5|12325.5|4
1583986800000|2020-03-12 04:20:00|12356|12326|12356|12326|12356.5|12326.5|12356|12326|3
1583987100000|2020-03-12 04:25:00|12356.5|12326.5|12358.5|12328.5|12358.5|12328.5|12356.5|12326.5|2
1583987400000|2020-03-12 04:30:00|12356.5|12326.5|12358.5|12328.5|12358.5|12328.5|12356.5|12326.5|2
1583987700000|2020-03-12 04:35:00|12361|12331|12358.5|12328.5|12378.5|12348.5|12358.5|12328.5|18
1583988000000|2020-03-12 04:40:00|12360.5|12330.5|12360.5|12330.5|12360.5|12330.5|12358.5|12328.5|5
1583988300000|2020-03-12 04:45:00|12358.5|12328.5|12358.5|12328.5|12358.5|12328.5|12358.5|12328.5|1
1583988600000|2020-03-12 04:50:00|12356|12326|12348.5|12318.5|12356|12326|12348.5|12318.5|7
1583988900000|2020-03-12 04:55:00|12346.5|12316.5|12348.5|12318.5|12350.5|12320.5|12346.5|12316.5|6
1583989200000|2020-03-12 05:00:00|12350.5|12320.5|12353|12323|12355.5|12325.5|12346.5|12316.5|14
1583989500000|2020-03-12 05:05:00|12350.5|12320.5|12348.5|12318.5|12350.5|12320.5|12346.5|12316.5|5
1583989800000|2020-03-12 05:10:00|12341.5|12311.5|12341.5|12311.5|12348.5|12318.5|12341.5|12311.5|4
1583990100000|2020-03-12 05:15:00|12341|12311|12341|12311|12341|12311|12338.5|12308.5|6
1583990400000|2020-03-12 05:20:00|12341.5|12311.5|12341|12311|12348.5|12318.5|12341|12311|13
1583990700000|2020-03-12 05:25:00|12341.5|12311.5|12338.5|12308.5|12341.5|12311.5|12338.5|12308.5|7
1583991000000|2020-03-12 05:30:00|12340.5|12310.5|12353.5|12323.5|12368.5|12338.5|12336.5|12306.5|111
1583991300000|2020-03-12 05:35:00|12351|12321|12365.5|12335.5|12380.5|12350.5|12351|12321|135
1583991600000|2020-03-12 05:40:00|12363.5|12333.5|12375.5|12345.5|12391.5|12361.5|12348.5|12318.5|82
1583991900000|2020-03-12 05:45:00|12376|12346|12349|12319|12380.5|12350.5|12336.5|12306.5|45
1583992200000|2020-03-12 05:50:00|12351.5|12321.5|12383.5|12353.5|12385.5|12355.5|12351.5|12321.5|218
1583992500000|2020-03-12 05:55:00|12384.5|12354.5|12411|12381|12418.5|12388.5|12381.5|12351.5|210
1583992800000|2020-03-12 06:00:00|12408.5|12378.5|12386.5|12356.5|12408.5|12378.5|12376.5|12346.5|156
1583993100000|2020-03-12 06:05:00|12385.5|12355.5|12389.5|12359.5|12396.5|12366.5|12383.5|12353.5|55
1583993400000|2020-03-12 06:10:00|12391.5|12361.5|12398.5|12368.5|12408.5|12378.5|12389.5|12359.5|32
1583993700000|2020-03-12 06:15:00|12401.5|12371.5|12375.5|12345.5|12408.5|12378.5|12375.5|12345.5|62
1583994000000|2020-03-12 06:20:00|12378.5|12348.5|12373.5|12343.5|12393.5|12363.5|12365.5|12335.5|83
1583994300000|2020-03-12 06:25:00|12371.5|12341.5|12376.5|12346.5|12378.5|12348.5|12369.5|12339.5|69
1583994600000|2020-03-12 06:30:00|12374|12344|12396.5|12366.5|12404.5|12374.5|12374|12344|146
1583994900000|2020-03-12 06:35:00|12394.5|12364.5|12403.5|12373.5|12408.5|12378.5|12394.5|12364.5|53
1583995200000|2020-03-12 06:40:00|12406|12376|12389|12359|12408.5|12378.5|12385.5|12355.5|73
1583995500000|2020-03-12 06:45:00|12388.5|12358.5|12382|12352|12393.5|12363.5|12379|12349|30
1583995800000|2020-03-12 06:50:00|12381.5|12351.5|12378.5|12348.5|12391.5|12361.5|12371.5|12341.5|154
1583996100000|2020-03-12 06:55:00|12381.5|12351.5|12401.5|12371.5|12406.5|12376.5|12381.5|12351.5|80
1583996400000|2020-03-12 07:00:00|12398.5|12368.5|12369|12339|12398.5|12368.5|12369|12339|25
1583996700000|2020-03-12 07:05:00|12371|12341|12376.5|12346.5|12378.5|12348.5|12369|12339|19
1583997000000|2020-03-12 07:10:00|12378.5|12348.5|12383.5|12353.5|12383.5|12353.5|12374.5|12344.5|8
1583997300000|2020-03-12 07:15:00|12386|12356|12376.5|12346.5|12388.5|12358.5|12376.5|12346.5|9
1583997600000|2020-03-12 07:20:00|12374|12344|12361.5|12331.5|12374|12344|12361|12331|10
1583997900000|2020-03-12 07:25:00|12363.5|12333.5|12353.5|12323.5|12363.5|12333.5|12351.5|12321.5|13
1583998200000|2020-03-12 07:30:00|12351.5|12321.5|12333.5|12303.5|12351.5|12321.5|12323.5|12293.5|17
1583998500000|2020-03-12 07:35:00|12331|12301|12326.5|12296.5|12333.5|12303.5|12311.5|12281.5|28
1583998800000|2020-03-12 07:40:00|12328.5|12298.5|12323.5|12293.5|12330.5|12300.5|12323.5|12293.5|12
1583999100000|2020-03-12 07:45:00|12325.5|12295.5|12311.5|12281.5|12325.5|12295.5|12311|12281|30
1583999400000|2020-03-12 07:50:00|12310.5|12280.5|12273.5|12243.5|12311|12281|12273.5|12243.5|56
1583999700000|2020-03-12 07:55:00|12275.5|12245.5|12296|12266|12297|12267|12259|12229|46
1584000000000|2020-03-12 08:00:00|12294|12264|12295|12265|12299|12269|12255|12225|49
1584000300000|2020-03-12 08:05:00|12293|12263|12298|12268|12309|12279|12288|12258|37
1584000600000|2020-03-12 08:10:00|12296|12266|12309|12279|12313|12283|12293|12263|21
1584000900000|2020-03-12 08:15:00|12311|12281|12309|12279|12319|12289|12309|12279|13
1584001200000|2020-03-12 08:20:00|12308|12278|12318|12288|12321|12291|12308|12278|19
1584001500000|2020-03-12 08:25:00|12316|12286|12308|12278|12316|12286|12296|12266|33
1584001800000|2020-03-12 08:30:00|12306|12276|12306|12276|12311|12281|12306|12276|11
1584002100000|2020-03-12 08:35:00|12305|12275|12266|12236|12305|12275|12266|12236|46
1584002400000|2020-03-12 08:40:00|12268|12238|12263|12233|12271|12241|12261|12231|24
1584002700000|2020-03-12 08:45:00|12262|12232|12280|12250|12280|12250|12260|12230|21
1584003000000|2020-03-12 08:50:00|12276|12246|12275|12245|12276|12246|12265|12235|20
1584003300000|2020-03-12 08:55:00|12273|12243|12261|12231|12273|12243|12256|12226|32
1584003600000|2020-03-12 09:00:00|12259|12229|12201|12171|12259|12229|12190|12160|80
1584003900000|2020-03-12 09:05:00|12200|12170|12191|12161|12202|12172|12189|12159|36
1584004200000|2020-03-12 09:10:00|12189|12159|12166|12136|12191|12161|12163|12133|42
1584004500000|2020-03-12 09:15:00|12164|12134|12124|12094|12174|12144|12111|12081|88
1584004800000|2020-03-12 09:20:00|12122|12092|12091|12061|12151|12121|12091|12061|74
1584005100000|2020-03-12 09:25:00|12089|12059|12062|12032|12096|12066|12062|12032|63
1584005400000|2020-03-12 09:30:00|12061.5|12031.5|12102|12072|12106|12076|12051|12021|48
1584005700000|2020-03-12 09:35:00|12101|12071|12110|12080|12111|12081|12094|12064|37
1584006000000|2020-03-12 09:40:00|12108|12078|12126|12096|12126|12096|12106|12076|24
1584006300000|2020-03-12 09:45:00|12128|12098|12096|12066|12131|12101|12091|12061|40
1584006600000|2020-03-12 09:50:00|12094|12064|12108|12078|12111|12081|12090|12060|21
1584006900000|2020-03-12 09:55:00|12106|12076|12096|12066|12106|12076|12090|12060|39
1584007200000|2020-03-12 10:00:00|12098|12068|12111|12081|12111|12081|12096|12066|34
1584007500000|2020-03-12 10:05:00|12108|12078|12089|12059|12119|12089|12083|12053|32
1584007800000|2020-03-12 10:10:00|12086|12056|12086|12056|12096|12066|12081|12051|18
1584008100000|2020-03-12 10:15:00|12084|12054|12084|12054|12087|12057|12071|12041|26
1584008400000|2020-03-12 10:20:00|12082|12052|12112|12082|12119|12089|12081|12051|37
1584008700000|2020-03-12 10:25:00|12109|12079|12102|12072|12114|12084|12096|12066|17
1584009000000|2020-03-12 10:30:00|12101|12071|12091|12061|12101|12071|12091|12061|8
1584009300000|2020-03-12 10:35:00|12089|12059|12072|12042|12089|12059|12072|12042|24
1584009600000|2020-03-12 10:40:00|12074|12044|12074|12044|12082|12052|12074|12044|14
1584009900000|2020-03-12 10:45:00|12072|12042|12075|12045|12075|12045|12064|12034|21
1584010200000|2020-03-12 10:50:00|12074|12044|12056|12026|12074|12044|12051|12021|29
1584010500000|2020-03-12 10:55:00|12061|12031|12033|12003|12066|12036|12028|11998|30
1584010800000|2020-03-12 11:00:00|12031|12001|12030|12000|12031|12001|12007|11977|45
1584011100000|2020-03-12 11:05:00|12021|11991|12033|12003|12050|12020|12021|11991|27
1584011400000|2020-03-12 11:10:00|12032|12002|12023|11993|12032|12002|12013|11983|14
1584011700000|2020-03-12 11:15:00|12025|11995|12021|11991|12031|12001|12020|11990|11
1584012000000|2020-03-12 11:20:00|12020|11990|12016|11986|12020|11990|12010|11980|22
1584012300000|2020-03-12 11:25:00|12018|11988|12025|11995|12031|12001|12018|11988|14
1584012600000|2020-03-12 11:30:00|12026|11996|12011|11981|12026|11996|12010|11980|25
1584012900000|2020-03-12 11:35:00|12010|11980|11910|11880|12010|11980|11908|11878|88
1584013200000|2020-03-12 11:40:00|11908|11878|11819|11789|11908|11878|11790|11760|209
1584013500000|2020-03-12 11:45:00|11817|11787|11817|11787|11830|11800|11747|11717|135
1584013800000|2020-03-12 11:50:00|11820|11790|11818|11788|11853|11823|11803|11773|86
1584014100000|2020-03-12 11:55:00|11820|11790|11866|11836|11866|11836|11816|11786|35
1584014400000|2020-03-12 12:00:00|11863|11833|11921|11891|11948|11918|11853|11823|88
1584014700000|2020-03-12 12:05:00|11920|11890|11890|11860|11920|11890|11873|11843|59
1584015000000|2020-03-12 12:10:00|11894|11864|11903|11873|11907|11877|11891|11861|25
1584015300000|2020-03-12 12:15:00|11900|11870|11893|11863|11907|11877|11891|11861|31
1584015600000|2020-03-12 12:20:00|11891|11861|11843|11813|11891|11861|11838|11808|30
1584015900000|2020-03-12 12:25:00|11840|11810|11862|11832|11862|11832|11833|11803|42
1584016200000|2020-03-12 12:30:00|11863|11833|11870|11840|11883|11853|11858|11828|35
1584016500000|2020-03-12 12:35:00|11872|11842|11845|11815|11874.5|11844.5|11838|11808|59
1584016800000|2020-03-12 12:40:00|11843|11813|11860|11830|11876|11846|11835|11805|32
1584017100000|2020-03-12 12:45:00|11858|11828|11869|11839|11875|11845|11841|11811|44
1584017400000|2020-03-12 12:50:00|11868|11838|11855|11825|11868|11838|11853|11823|16
1584017700000|2020-03-12 12:55:00|11853|11823|11868|11838|11893|11863|11848|11818|38
1584018000000|2020-03-12 13:00:00|11863|11833|11924|11894|11936|11906|11838|11808|72
1584018300000|2020-03-12 13:05:00|11921|11891|11906|11876|11921|11891|11896|11866|36
1584018600000|2020-03-12 13:10:00|11909|11879|11843|11813|11911|11881|11843|11813|47
1584018900000|2020-03-12 13:15:00|11840|11810|11810|11780|11840|11810|11765|11735|96
1584019200000|2020-03-12 13:20:00|11807|11777|11805|11775|11822|11792|11797|11767|62
1584019500000|2020-03-12 13:25:00|11807|11777|11832|11802|11847|11817|11804|11774|28
1584019800000|2020-03-12 13:30:00|11830|11800|11812|11782|11832|11802|11809|11779|29
1584020100000|2020-03-12 13:35:00|11814|11784|11847|11817|11847|11817|11810|11780|53
1584020400000|2020-03-12 13:40:00|11854|11824|11840|11810|11869|11839|11809|11779|46
1584020700000|2020-03-12 13:45:00|11838|11808|11849|11819|11850|11820|11825|11795|33
1584021000000|2020-03-12 13:50:00|11847|11817|11882|11852|11894|11864|11838|11808|44
1584021300000|2020-03-12 13:55:00|11877|11847|11892|11862|11923|11893|11876|11846|52
1584021600000|2020-03-12 14:00:00|11894|11864|11861|11831|11897|11867|11850|11820|73
1584021900000|2020-03-12 14:05:00|11863|11833|11875|11845|11898|11868|11858|11828|65
1584022200000|2020-03-12 14:10:00|11878|11848|11853|11823|11897|11867|11851|11821|44
1584022500000|2020-03-12 14:15:00|11851|11821|11908|11878|11908|11878|11845|11815|58
1584022800000|2020-03-12 14:20:00|11913|11883|11901|11871|11914|11884|11883|11853|36
1584023100000|2020-03-12 14:25:00|11903|11873|11901|11871|11916|11886|11886|11856|47
1584023400000|2020-03-12 14:30:00|11900|11870|11893|11863|11906|11876|11888|11858|33
1584023700000|2020-03-12 14:35:00|11891|11861|11856|11826|11898|11868|11856|11826|54
1584024000000|2020-03-12 14:40:00|11858|11828|11924|11894|11926|11896|11858|11828|74
1584024300000|2020-03-12 14:45:00|11926|11896|11954|11924|11962|11932|11926|11896|54
1584024600000|2020-03-12 14:50:00|11953|11923|11951|11921|11969|11939|11933|11903|70
1584024900000|2020-03-12 14:55:00|11953|11923|11934|11904|11958|11928|11918|11888|39
1584025200000|2020-03-12 15:00:00|11931|11901|11938|11908|11944|11914|11915|11885|29
1584025500000|2020-03-12 15:05:00|11944|11914|11955|11925|11978|11948|11925|11895|70
1584025800000|2020-03-12 15:10:00|11951|11921|11963|11933|11980|11950|11951|11921|46
1584026100000|2020-03-12 15:15:00|11962|11932|11923|11893|11962|11932|11920|11890|37
1584026400000|2020-03-12 15:20:00|11921|11891|11924|11894|11938|11908|11918|11888|21
1584026700000|2020-03-12 15:25:00|11921|11891|11904|11874|11926|11896|11904|11874|19
1584027000000|2020-03-12 15:30:00|11901|11871|11863|11833|11901|11871|11861|11831|53
1584027300000|2020-03-12 15:35:00|11869|11839|11858.5|11828.5|11880|11850|11848|11818|51
1584027600000|2020-03-12 15:40:00|11863|11833|11878|11848|11878|11848|11838|11808|45
1584027900000|2020-03-12 15:45:00|11880|11850|11854|11824|11888|11858|11839|11809|66
1584028200000|2020-03-12 15:50:00|11856|11826|11841|11811|11864|11834|11841|11811|10
1584028500000|2020-03-12 15:55:00|11845|11815|11851|11821|11879|11849|11845|11815|35
1584028800000|2020-03-12 16:00:00|11853|11823|11850|11820|11865|11835|11848|11818|11
1584029100000|2020-03-12 16:05:00|11847|11817|11831|11801|11847|11817|11829|11799|22
1584029400000|2020-03-12 16:10:00|11833|11803|11850|11820|11859.5|11829.5|11831|11801|31
1584029700000|2020-03-12 16:15:00|11847|11817|11826|11796|11847|11817|11821|11791|30
1584030000000|2020-03-12 16:20:00|11823|11793|11835|11805|11836|11806|11820|11790|28
1584030300000|2020-03-12 16:25:00|11833|11803|11836|11806|11850|11820|11828|11798|41
1584030600000|2020-03-12 16:30:00|11830|11800|11847|11817|11853|11823|11830|11800|67
1584030900000|2020-03-12 16:35:00|11845|11815|11825|11795|11845|11815|11821|11791|33
1584031200000|2020-03-12 16:40:00|11830|11800|11821|11791|11847|11817|11821|11791|33
1584031500000|2020-03-12 16:45:00|11818|11788|11818|11788|11828|11798|11818|11788|22
1584031800000|2020-03-12 16:50:00|11821|11791|11901|11871|11920|11890|11821|11791|63
1584032100000|2020-03-12 16:55:00|11898|11868|11876|11846|11926|11896|11846|11816|123
1584032400000|2020-03-12 17:00:00|11873|11843|11921|11891|11923|11893|11858|11828|79
1584032700000|2020-03-12 17:05:00|11923|11893|11895|11865|11930|11900|11888|11858|40
1584033000000|2020-03-12 17:10:00|11893|11863|11858|11828|11893|11863|11855|11825|37
1584033300000|2020-03-12 17:15:00|11861|11831|11866|11836|11866|11836|11851|11821|13
1584033600000|2020-03-12 17:20:00|11868|11838|11863|11833|11878|11848|11861|11831|15
1584033900000|2020-03-12 17:25:00|11865|11835|11863|11833|11865|11835|11851|11821|20
1584034200000|2020-03-12 17:30:00|11861|11831|11873|11843|11873|11843|11861|11831|10
1584034500000|2020-03-12 17:35:00|11870|11840|11898|11868|11910|11880|11870|11838|16
1584034800000|2020-03-12 17:40:00|11903|11873|11898|11868|11905|11875|11898|11868|8
1584035100000|2020-03-12 17:45:00|11894|11864|11891|11861|11899|11866|11881|11844|15
1584035400000|2020-03-12 17:50:00|11893|11863|11898|11868|11915|11885|11893|11863|26
1584035700000|2020-03-12 17:55:00|11900|11870|11899|11869|11901|11871|11889|11859|9
1584061200000|2020-03-13 01:00:00|11910|11850|11903|11873|11940|11910|11895|11850|167
1584061500000|2020-03-13 01:05:00|11901|11871|11881|11851|11901|11871|11838|11808|243
1584061800000|2020-03-13 01:10:00|11883|11853|11845.5|11815.5|11890|11860|11830.5|11800.5|294
1584062100000|2020-03-13 01:15:00|11851|11821|11857|11827|11880.5|11850.5|11775.5|11745.5|358
1584062400000|2020-03-13 01:20:00|11860|11830|11901|11871|11934|11904|11848|11818|232
1584062700000|2020-03-13 01:25:00|11898|11868|11848.5|11818.5|11906|11876|11846|11816|188
1584063000000|2020-03-13 01:30:00|11851.5|11821.5|11839.5|11809.5|11888.5|11858.5|11829|11799|225
1584063300000|2020-03-13 01:35:00|11840.5|11810.5|11833.5|11803.5|11854|11824|11817.5|11787.5|277
1584063600000|2020-03-13 01:40:00|11835.5|11805.5|11873.5|11843.5|11876|11846|11820.5|11790.5|189
1584063900000|2020-03-13 01:45:00|11871|11841|11854|11824|11871|11841|11841.5|11811.5|135
1584064200000|2020-03-13 01:50:00|11856|11826|11848.5|11818.5|11860.5|11830.5|11848.5|11818.5|174
1584064500000|2020-03-13 01:55:00|11851|11821|11813.5|11783.5|11851|11821|11779|11749|260
1584064800000|2020-03-13 02:00:00|11811|11781|11806|11776|11813|11783|11756|11726|193
1584065100000|2020-03-13 02:05:00|11803.5|11773.5|11821|11791|11838|11808|11776|11746|177
1584065400000|2020-03-13 02:10:00|11826|11796|11840.5|11810.5|11868|11838|11813|11783|129
1584065700000|2020-03-13 02:15:00|11839|11809|11843|11813|11845.5|11815.5|11836.5|11806.5|11
1584066000000|2020-03-13 02:20:00|11841|11811|11844|11814|11848.5|11818.5|11841|11811|15
1584066300000|2020-03-13 02:25:00|11846|11816|11853.5|11823.5|11853.5|11823.5|11846|11816|10
1584066600000|2020-03-13 02:30:00|11855.5|11825.5|11903.5|11873.5|11921.5|11891.5|11855.5|11825.5|165
1584066900000|2020-03-13 02:35:00|11905.5|11875.5|11911|11881|11943.5|11913.5|11905.5|11875.5|137
1584067200000|2020-03-13 02:40:00|11908.5|11878.5|11913.5|11883.5|11924|11894|11896.5|11866.5|77
1584067500000|2020-03-13 02:45:00|11910.5|11880.5|11934|11904|11934|11904|11902|11872|73
1584067800000|2020-03-13 02:50:00|11931.5|11901.5|11936|11906|11958|11928|11931.5|11901.5|70
1584068100000|2020-03-13 02:55:00|11928|11898|11968|11938|11976|11946|11928|11898|67
1584068400000|2020-03-13 03:00:00|11966|11936|11926|11896|11966|11936|11914|11884|83
1584068700000|2020-03-13 03:05:00|11928.5|11898.5|11916.5|11886.5|11938.5|11908.5|11911.5|11881.5|58
1584069000000|2020-03-13 03:10:00|11913.5|11883.5|11924.5|11894.5|11924.5|11894.5|11901.5|11871.5|66
1584069300000|2020-03-13 03:15:00|11920|11890|11935.5|11905.5|11938|11908|11920|11890|41
1584069600000|2020-03-13 03:20:00|11933.5|11903.5|11918.5|11888.5|11935.5|11905.5|11916|11886|74
1584069900000|2020-03-13 03:25:00|11916|11886|11891.5|11861.5|11916|11886|11881|11851|77
1584070200000|2020-03-13 03:30:00|11889|11859|11887|11857|11896|11866|11861.5|11831.5|77
1584070500000|2020-03-13 03:35:00|11888|11858|11886|11856|11888|11858|11874|11844|29
1584070800000|2020-03-13 03:40:00|11884|11854|11901.5|11871.5|11918.5|11888.5|11878.5|11848.5|48
1584071100000|2020-03-13 03:45:00|11901|11871|11900|11870|11915.5|11885.5|11898|11868|20
1584071400000|2020-03-13 03:50:00|11901.5|11871.5|11884|11854|11904|11874|11884|11854|13
1584071700000|2020-03-13 03:55:00|11881.5|11851.5|11885|11855|11885|11855|11881|11851|6
1584072000000|2020-03-13 04:00:00|11883|11853|11888.5|11858.5|11891|11861|11877.5|11847.5|10
1584072300000|2020-03-13 04:05:00|11893|11863|11887|11857|11893|11863|11887|11857|12
1584072600000|2020-03-13 04:10:00|11889|11859|11894|11864|11895.5|11865.5|11886.5|11856.5|11
1584072900000|2020-03-13 04:15:00|11896|11866|11894|11864|11896|11866|11892|11862|9
1584073200000|2020-03-13 04:20:00|11896.5|11866.5|11932.5|11902.5|11932.5|11902.5|11894|11864|23
1584073500000|2020-03-13 04:25:00|11932|11902|11926|11896|11932|11902|11926|11896|3
1584073800000|2020-03-13 04:30:00|11918.5|11888.5|11924|11894|11926|11896|11918.5|11888.5|6
1584074100000|2020-03-13 04:35:00|11926|11896|11931|11901|11933.5|11903.5|11926|11896|6
1584074400000|2020-03-13 04:40:00|11931.5|11901.5|11951|11921|11955.5|11925.5|11931.5|11901.5|9
1584074700000|2020-03-13 04:45:00|11943.5|11913.5|11941.5|11911.5|11950.5|11920.5|11939|11909|13
1584075000000|2020-03-13 04:50:00|11944|11914|11948.5|11918.5|11948.5|11918.5|11939|11909|3
1584075300000|2020-03-13 04:55:00|11949|11919|11951|11921|11958|11928|11946.5|11916.5|9
1584075600000|2020-03-13 05:00:00|11948.5|11918.5|11980|11950|11980|11950|11943.5|11913.5|49
1584075900000|2020-03-13 05:05:00|11978.5|11948.5|11976|11946|11981|11951|11959|11929|51
1584076200000|2020-03-13 05:10:00|11978.5|11948.5|12039|12009|12039|12009|11976|11946|46
1584076500000|2020-03-13 05:15:00|12041|12011|12154|12124|12165.5|12135.5|12041|12010|77
1584076800000|2020-03-13 05:20:00|12151.5|12121.5|12098.5|12068.5|12163|12133|12098.5|12068.5|59
1584077100000|2020-03-13 05:25:00|12093.5|12063.5|12091|12061|12122|12084|12069.5|12039.5|59
1584077400000|2020-03-13 05:30:00|12089|12059|12293.5|12263.5|12321.5|12291.5|12038.5|12008.5|302
1584077700000|2020-03-13 05:35:00|12283|12253|12248|12218|12283|12253|12228.5|12198.5|150
1584078000000|2020-03-13 05:40:00|12246|12216|12181|12151|12246|12216|12168|12138|144
1584078300000|2020-03-13 05:45:00|12183|12153|12176.5|12146.5|12194.5|12164.5|12166.5|12136.5|85
1584078600000|2020-03-13 05:50:00|12178.5|12148.5|12193.5|12163.5|12211.5|12181.5|12168.5|12138.5|73
1584078900000|2020-03-13 05:55:00|12191|12161|12147|12117|12191|12161|12118|12088|99
1584079200000|2020-03-13 06:00:00|12144.5|12114.5|12114|12084|12149.5|12119.5|12094.5|12064.5|143
1584079500000|2020-03-13 06:05:00|12109|12079|12104.5|12074.5|12119|12089|12057|12027|95
1584079800000|2020-03-13 06:10:00|12102|12072|12082|12052|12102|12072|12078|12048|80
1584080100000|2020-03-13 06:15:00|12079.5|12049.5|12099|12069|12107|12077|12079.5|12049.5|122
1584080400000|2020-03-13 06:20:00|12097|12067|12147|12117|12151.5|12121.5|12092.5|12062.5|99
1584080700000|2020-03-13 06:25:00|12144|12114|12141|12111|12149|12119|12124.5|12094.5|161
1584081000000|2020-03-13 06:30:00|12139|12109|12114.5|12084.5|12139|12109|12097|12067|67
1584081300000|2020-03-13 06:35:00|12117|12087|12121|12091|12134.5|12104.5|12114|12084|84
1584081600000|2020-03-13 06:40:00|12124|12094|12214.5|12184.5|12216.5|12186.5|12119|12089|103
1584081900000|2020-03-13 06:45:00|12211.5|12181.5|12184.5|12154.5|12214|12184|12169.5|12139.5|148
1584082200000|2020-03-13 06:50:00|12187|12157|12181.5|12151.5|12189|12159|12165|12135|112
1584082500000|2020-03-13 06:55:00|12177|12147|12204|12174|12208.5|12178.5|12177|12147|45
1584082800000|2020-03-13 07:00:00|12211|12181|12179|12149|12211|12181|12167.5|12137.5|22
1584083100000|2020-03-13 07:05:00|12182|12152|12201.5|12171.5|12201.5|12171.5|12182|12152|10
1584083400000|2020-03-13 07:10:00|12204.5|12174.5|12189.5|12159.5|12211.5|12181.5|12174.5|12144.5|26
1584083700000|2020-03-13 07:15:00|12189|12159|12222|12192|12229.5|12199.5|12186.5|12156.5|25
1584084000000|2020-03-13 07:20:00|12224|12194|12238.5|12208.5|12240|12210|12224|12194|19
1584084300000|2020-03-13 07:25:00|12239|12209|12234|12204|12254|12224|12232|12202|20
1584084600000|2020-03-13 07:30:00|12237|12207|12234|12204|12237|12207|12225|12195|13
1584084900000|2020-03-13 07:35:00|12229|12199|12278.5|12248.5|12278.5|12248.5|12229|12199|23
1584085200000|2020-03-13 07:40:00|12276|12246|12264.5|12234.5|12292|12262|12262|12232|20
1584085500000|2020-03-13 07:45:00|12264|12234|12279|12249|12279|12249|12262|12232|11
1584085800000|2020-03-13 07:50:00|12281.5|12251.5|12339.5|12309.5|12339.5|12309.5|12281.5|12251.5|40
1584086100000|2020-03-13 07:55:00|12339|12309|12516|12486|12529|12499|12337|12307|136
1584086400000|2020-03-13 08:00:00|12514|12484|12514|12484|12746|12716|12479.5|12449.5|267
1584086700000|2020-03-13 08:05:00|12517|12487|12469|12439|12517|12487|12457|12427|73
1584087000000|2020-03-13 08:10:00|12467|12437|12472|12442|12473.5|12443.5|12382|12352|97
1584087300000|2020-03-13 08:15:00|12477|12447|12539|12509|12539|12509|12467|12437|85
1584087600000|2020-03-13 08:20:00|12541|12511|12447|12417|12541|12511|12416|12386|113
1584087900000|2020-03-13 08:25:00|12452|12422|12537|12507|12537|12507|12445|12415|38
1584088200000|2020-03-13 08:30:00|12539|12509|12504|12474|12540|12510|12490|12460|56
1584088500000|2020-03-13 08:35:00|12506|12476|12541|12511|12556|12526|12506|12476|57
1584088800000|2020-03-13 08:40:00|12544|12514|12539|12509|12555|12525|12526|12496|51
1584089100000|2020-03-13 08:45:00|12536|12506|12536|12506|12551|12521|12530|12500|34
1584089400000|2020-03-13 08:50:00|12537|12507|12490|12460|12554|12524|12488|12458|87
1584089700000|2020-03-13 08:55:00|12487|12457|12449|12419|12505|12475|12446|12416|88
1584090000000|2020-03-13 09:00:00|12446|12416|12500|12470|12506|12476|12441|12411|100
1584090300000|2020-03-13 09:05:00|12503|12473|12566|12536|12566|12536|12501|12471|76
1584090600000|2020-03-13 09:10:00|12563|12533|12543|12513|12570|12540|12543|12513|32
1584090900000|2020-03-13 09:15:00|12545|12515|12570|12540|12586|12556|12521|12491|82
1584091200000|2020-03-13 09:20:00|12567|12537|12596|12566|12596|12566|12561|12531|77
1584091500000|2020-03-13 09:25:00|12598|12568|12574|12544|12611|12581|12571|12541|53
1584091800000|2020-03-13 09:30:00|12571|12541|12594|12564|12601|12571|12564|12534|43
1584092100000|2020-03-13 09:35:00|12591|12561|12628|12598|12628|12598|12590|12560|33
1584092400000|2020-03-13 09:40:00|12631|12601|12666|12636|12671|12641|12631|12601|32
1584092700000|2020-03-13 09:45:00|12668|12638|12648|12618|12671|12641|12618|12588|36
1584093000000|2020-03-13 09:50:00|12647|12617|12695|12665|12695|12665|12647|12617|39
1584093300000|2020-03-13 09:55:00|12691|12661|12711|12681|12741|12711|12691|12661|34
1584093600000|2020-03-13 10:00:00|12713|12683|12733|12703|12738|12708|12689|12659|71
1584093900000|2020-03-13 10:05:00|12736|12706|12751|12721|12751|12721|12736|12706|24
1584094200000|2020-03-13 10:10:00|12750|12720|12750|12720|12751|12721|12731|12701|32
1584094500000|2020-03-13 10:15:00|12748|12718|12805|12775|12805|12775|12741|12711|48
1584094800000|2020-03-13 10:20:00|12806|12776|12769|12739|12821|12791|12757|12727|24
1584095100000|2020-03-13 10:25:00|12766|12736|12798|12768|12820|12790|12766|12736|64
1584095400000|2020-03-13 10:30:00|12801|12771|12819.5|12789.5|12820|12790|12753|12723|83
1584095700000|2020-03-13 10:35:00|12818.5|12788.5|12790|12760|12823|12793|12786|12756|31
1584096000000|2020-03-13 10:40:00|12791|12761|12761|12731|12801|12771|12746|12716|62
1584096300000|2020-03-13 10:45:00|12762|12732|12771|12741|12777|12747|12746|12716|54
1584096600000|2020-03-13 10:50:00|12767|12737|12788|12758|12803|12773|12764|12734|75
1584096900000|2020-03-13 10:55:00|12786|12756|12763|12733|12794|12764|12728|12698|59
1584097200000|2020-03-13 11:00:00|12770|12740|12763|12733|12776|12746|12745|12715|43
1584097500000|2020-03-13 11:05:00|12761|12731|12796|12766|12797|12767|12738|12708|40
1584097800000|2020-03-13 11:10:00|12793|12763|12773|12743|12799|12769|12773|12743|34
1584098100000|2020-03-13 11:15:00|12771|12741|12770|12740|12791|12761|12770|12740|17
1584098400000|2020-03-13 11:20:00|12766|12736|12738|12708|12766|12736|12738|12708|26
1584098700000|2020-03-13 11:25:00|12736|12706|12740|12710|12753|12723|12736|12706|25
1584099000000|2020-03-13 11:30:00|12738|12708|12746|12716|12746|12716|12736|12706|13
1584099300000|2020-03-13 11:35:00|12743|12713|12726|12696|12746|12716|12726|12696|17
1584099600000|2020-03-13 11:40:00|12723|12693|12706|12676|12726|12696|12706|12676|41
1584099900000|2020-03-13 11:45:00|12696|12666|12701|12671|12711|12681|12683|12653|67
1584100200000|2020-03-13 11:50:00|12698|12668|12656|12626|12698|12668|12656|12626|42
1584100500000|2020-03-13 11:55:00|12655|12625|12653|12623|12669|12639|12646|12616|34
1584100800000|2020-03-13 12:00:00|12655|12625|12664|12634|12668|12638|12646|12616|48
1584101100000|2020-03-13 12:05:00|12657|12627|12688|12658|12691|12661|12657|12627|49
1584101400000|2020-03-13 12:10:00|12686|12656|12708|12678|12726|12696|12668|12638|60
1584101700000|2020-03-13 12:15:00|12710|12680|12712|12682|12731|12701|12708|12678|29
1584102000000|2020-03-13 12:20:00|12711|12681|12683|12653|12713|12683|12678|12648|48
1584102300000|2020-03-13 12:25:00|12681|12651|12687|12657|12691|12661|12679|12649|18
1584102600000|2020-03-13 12:30:00|12688|12658|12698|12668|12712|12682|12686|12656|33
1584102900000|2020-03-13 12:35:00|12696|12666|12690|12660|12699|12669|12681|12651|36
1584103200000|2020-03-13 12:40:00|12688|12658|12691|12661|12698|12668|12666|12636|46
1584103500000|2020-03-13 12:45:00|12689|12659|12698|12668|12698|12668|12663|12633|42
1584103800000|2020-03-13 12:50:00|12700|12670|12666|12636|12700|12670|12666|12636|38
1584104100000|2020-03-13 12:55:00|12671|12641|12668|12638|12681|12651|12663|12633|47
1584104400000|2020-03-13 13:00:00|12666|12636|12626|12596|12666|12636|12621|12591|89
1584104700000|2020-03-13 13:05:00|12624|12594|12580|12550|12631|12601|12539|12509|79
1584105000000|2020-03-13 13:10:00|12573|12543|12553|12523|12573|12543|12545|12515|35
1584105300000|2020-03-13 13:15:00|12552|12522|12578|12548|12613|12583|12527|12497|61
1584105600000|2020-03-13 13:20:00|12575|12545|12538|12508|12575|12545|12534|12504|75
1584105900000|2020-03-13 13:25:00|12542|12512|12508|12478|12546|12516|12473|12443|52
1584106200000|2020-03-13 13:30:00|12498|12468|12480|12450|12522|12492|12468|12438|84
1584106500000|2020-03-13 13:35:00|12476|12446|12464|12434|12482|12452|12450|12420|65
1584106800000|2020-03-13 13:40:00|12463|12433|12447|12417|12469|12439|12445|12415|47
1584107100000|2020-03-13 13:45:00|12443|12413|12413|12383|12459|12429|12413|12383|82
1584107400000|2020-03-13 13:50:00|12414|12384|12412|12382|12459|12429|12401|12371|92
1584107700000|2020-03-13 13:55:00|12413|12383|12378|12348|12418|12388|12359|12329|61
1584108000000|2020-03-13 14:00:00|12375|12345|12373|12343|12383|12353|12350|12320|83
1584108300000|2020-03-13 14:05:00|12371|12341|12403|12373|12411|12381|12366|12336|90
1584108600000|2020-03-13 14:10:00|12399|12369|12369|12339|12400|12370|12350|12320|93
1584108900000|2020-03-13 14:15:00|12366|12336|12473|12443|12484|12454|12348|12318|82
1584109200000|2020-03-13 14:20:00|12470|12440|12424|12394|12470|12440|12416|12386|94
1584109500000|2020-03-13 14:25:00|12426|12396|12386|12356|12426|12396|12372|12342|72
1584109800000|2020-03-13 14:30:00|12391|12361|12351|12321|12396|12366|12346|12316|81
1584110100000|2020-03-13 14:35:00|12348|12318|12334|12304|12356|12326|12330|12300|68
1584110400000|2020-03-13 14:40:00|12333|12303|12333|12303|12338|12308|12315|12285|55
1584110700000|2020-03-13 14:45:00|12331|12301|12334|12304|12347|12317|12316|12286|46
1584111000000|2020-03-13 14:50:00|12336|12306|12309|12279|12349|12319|12296|12266|65
1584111300000|2020-03-13 14:55:00|12308|12278|12300|12270|12308|12278|12275|12245|73
1584111600000|2020-03-13 15:00:00|12298|12268|12266|12236|12298|12268|12261|12231|79
1584111900000|2020-03-13 15:05:00|12264|12234|12254|12224|12274|12244|12226|12196|73
1584112200000|2020-03-13 15:10:00|12251|12221|12203|12173|12251|12221|12201|12171|69
1584112500000|2020-03-13 15:15:00|12201|12171|12165|12135|12210|12180|12146|12116|67
1584112800000|2020-03-13 15:20:00|12168|12138|12160|12130|12178|12148|12128|12098|79
1584113100000|2020-03-13 15:25:00|12151|12121|12140|12110|12179|12149|12037|12004|129
1584113400000|2020-03-13 15:30:00|12141|12111|12094|12064|12155|12125|12060|12030|132
1584113700000|2020-03-13 15:35:00|12089|12059|12108|12078|12121|12091|12087|12057|89
1584114000000|2020-03-13 15:40:00|12110|12080|12087|12057|12122|12092|12087|12057|81
1584114300000|2020-03-13 15:45:00|12090|12060|12072|12042|12092|12062|12054|12024|57
1584114600000|2020-03-13 15:50:00|12071|12041|12109|12079|12125|12095|12055|12025|73
1584114900000|2020-03-13 15:55:00|12107|12077|12378|12319|12378|12319|12089|12059|145
1584115200000|2020-03-13 16:00:00|12380|12321|12162|12132|12385|12349|12155|12125|86
1584115500000|2020-03-13 16:05:00|12164|12134|12152|12122|12172|12142|12131|12101|74
1584115800000|2020-03-13 16:10:00|12150|12120|12149|12119|12159|12129|12112|12082|82
1584116100000|2020-03-13 16:15:00|12145|12115|12234|12204|12234|12204|12139|12109|66
1584116400000|2020-03-13 16:20:00|12231|12201|12214|12184|12294|12264|12214|12184|68
1584116700000|2020-03-13 16:25:00|12212|12182|12229|12199|12255|12225|12184|12154|53
1584117000000|2020-03-13 16:30:00|12226|12196|12195|12165|12226|12196|12186|12156|28
1584117300000|2020-03-13 16:35:00|12194|12164|12123.5|12093.5|12194|12164|12121|12091|37
1584117600000|2020-03-13 16:40:00|12121|12091|12141|12111|12149|12119|12119|12089|26
1584117900000|2020-03-13 16:45:00|12139|12109|12136|12106|12162|12132|12109|12079|57
1584118200000|2020-03-13 16:50:00|12142|12112|12248.5|12218.5|12248.5|12218.5|12142|12112|120
1584118500000|2020-03-13 16:55:00|12251|12221|12332.5|12272.5|12345|12311|12218|12186|160
1584118800000|2020-03-13 17:00:00|12335.5|12275.5|12296|12266|12356.5|12323|12295|12265|86
1584119100000|2020-03-13 17:05:00|12299|12269|12346|12316|12354|12324|12299|12269|36
1584119400000|2020-03-13 17:10:00|12344|12314|12358|12328|12358|12328|12331|12301|48
1584119700000|2020-03-13 17:15:00|12361|12302|12331|12301|12361|12318.5|12324|12294|20
1584120000000|2020-03-13 17:20:00|12336|12306|12359|12329|12373|12343|12332|12302|36
1584120300000|2020-03-13 17:25:00|12361|12331|12361|12331|12368|12338|12361|12331|14
1584120600000|2020-03-13 17:30:00|12364|12334|12369|12339|12371|12341|12359|12329|15
1584120900000|2020-03-13 17:35:00|12366|12336|12376|12346|12376|12346|12366|12336|18
1584121200000|2020-03-13 17:40:00|12379|12349|12366|12336|12383|12353|12366|12321.5|16
1584121500000|2020-03-13 17:45:00|12368|12338|12356|12326|12368|12338|12348|12318|30
1584121800000|2020-03-13 17:50:00|12354|12324|12351|12321|12356|12326|12344|12314|17
1584122100000|2020-03-13 17:55:00|12354|12324|12371|12341|12371|12341|12352|12322|20
1584320400000|2020-03-16 01:00:00|12339|12279|12396.5|12366.5|12402|12372|12339|12279|59
1584320700000|2020-03-16 01:05:00|12394|12364|12401|12371|12431|12401|12373.5|12343.5|156
1584321000000|2020-03-16 01:10:00|12399|12369|12391|12361|12401|12371|12356.5|12326.5|120
1584321300000|2020-03-16 01:15:00|12394|12364|12452|12422|12474|12444|12391.5|12361.5|135
1584321600000|2020-03-16 01:20:00|12449|12419|12429.5|12399.5|12469|12439|12424|12394|140
1584321900000|2020-03-16 01:25:00|12432|12402|12377|12347|12432|12402|12374.5|12344.5|160
1584322200000|2020-03-16 01:30:00|12381.5|12351.5|12371|12341|12386.5|12356.5|12364|12334|150
1584322500000|2020-03-16 01:35:00|12374|12344|12359.5|12329.5|12377|12347|12353.5|12323.5|102
1584322800000|2020-03-16 01:40:00|12357|12327|12276|12246|12357|12327|12268.5|12238.5|140
1584323100000|2020-03-16 01:45:00|12278.5|12248.5|12304|12274|12324|12294|12278.5|12248.5|82
1584323400000|2020-03-16 01:50:00|12306|12276|12321.5|12291.5|12321.5|12291.5|12306|12276|30
1584323700000|2020-03-16 01:55:00|12319|12289|12369|12339|12374|12344|12319|12289|128
1584324000000|2020-03-16 02:00:00|12371.5|12341.5|12396.5|12366.5|12404|12374|12346|12314|138
1584324300000|2020-03-16 02:05:00|12394.5|12364.5|12357|12327|12414|12384|12357|12327|92
1584324600000|2020-03-16 02:10:00|12359|12329|12341.5|12311.5|12368.5|12338.5|12322|12292|131
1584324900000|2020-03-16 02:15:00|12342|12312|12344|12314|12346|12316|12339.5|12309.5|7
1584325200000|2020-03-16 02:20:00|12351|12321|12351|12321|12351|12321|12335.5|12305.5|14
1584325800000|2020-03-16 02:30:00|12348.5|12318.5|12324|12294|12348.5|12318.5|12288.5|12258.5|132
1584326100000|2020-03-16 02:35:00|12326|12296|12332|12302|12344|12314|12311.5|12281.5|158
1584326400000|2020-03-16 02:40:00|12334.5|12304.5|12327|12297|12337|12307|12319.5|12289.5|132
1584326700000|2020-03-16 02:45:00|12329.5|12299.5|12363.5|12333.5|12366.5|12336.5|12329.5|12299.5|139
1584327000000|2020-03-16 02:50:00|12366.5|12336.5|12334.5|12304.5|12366.5|12336.5|12334|12304|237
1584327300000|2020-03-16 02:55:00|12337|12307|12371.5|12341.5|12377|12347|12337|12307|115
1584327600000|2020-03-16 03:00:00|12368.5|12338.5|12364|12334|12371|12341|12354.5|12324.5|32
1584327900000|2020-03-16 03:05:00|12366|12336|12342|12312|12366|12336|12332|12302|48
1584328200000|2020-03-16 03:10:00|12344|12314|12349|12319|12354|12324|12332|12302|47
1584328500000|2020-03-16 03:15:00|12347|12317|12327|12297|12354|12324|12324|12294|36
1584328800000|2020-03-16 03:20:00|12329|12299|12314|12284|12331|12301|12307.5|12277.5|40
1584329100000|2020-03-16 03:25:00|12316|12286|12301.5|12271.5|12321|12291|12291.5|12261.5|34
1584329400000|2020-03-16 03:30:00|12299|12269|12246.5|12216.5|12299|12269|12244|12214|25
1584329700000|2020-03-16 03:35:00|12244|12214|12236.5|12206.5|12250.5|12220.5|12229|12199|61
1584330000000|2020-03-16 03:40:00|12237|12207|12236|12206|12237|12207|12232|12202|8
1584330300000|2020-03-16 03:45:00|12234|12204|12247|12217|12253.5|12223.5|12232|12202|19
1584330600000|2020-03-16 03:50:00|12258|12228|12254|12224|12261|12231|12247|12217|30
1584330900000|2020-03-16 03:55:00|12257|12227|12257|12227|12257|12227|12252|12222|4
1584331200000|2020-03-16 04:00:00|12254|12224|12242|12212|12254|12224|12239.5|12209.5|19
1584331500000|2020-03-16 04:05:00|12246.5|12216.5|12242|12212|12249|12219|12239.5|12209.5|19
1584331800000|2020-03-16 04:10:00|12246.5|12216.5|12229|12199|12246.5|12216.5|12229|12199|14
1584332100000|2020-03-16 04:15:00|12231.5|12201.5|12250|12220|12256.5|12226.5|12229|12199|18
1584332400000|2020-03-16 04:20:00|12247|12217|12246.5|12216.5|12247|12217|12246.5|12216.5|2
1584332700000|2020-03-16 04:25:00|12248.5|12218.5|12249|12219|12249|12219|12248.5|12218.5|2
1584333000000|2020-03-16 04:30:00|12246.5|12216.5|12254|12224|12256|12226|12246.5|12216.5|4
1584333300000|2020-03-16 04:35:00|12251.5|12221.5|12246.5|12216.5|12253.5|12223.5|12246.5|12216.5|7
1584333600000|2020-03-16 04:40:00|12250.5|12220.5|12256|12226|12256|12226|12241.5|12211.5|15
1584334500000|2020-03-16 04:55:00|12251.5|12221.5|12249|12219|12251.5|12221.5|12247|12217|4
1584334800000|2020-03-16 05:00:00|12247|12217|12251|12221|12269|12239|12247|12217|22
1584335100000|2020-03-16 05:05:00|12249|12219|12249|12219|12251.5|12221.5|12231.5|12201.5|20
1584335400000|2020-03-16 05:10:00|12246|12216|12256|12226|12258|12228|12246|12216|8
1584335700000|2020-03-16 05:15:00|12254|12224|12249|12219|12254|12224|12249|12219|3
1584336000000|2020-03-16 05:20:00|12247|12217|12226|12196|12247|12217|12216.5|12186.5|12
1584336300000|2020-03-16 05:25:00|12224|12194|12202|12172|12224|12194|12202|12172|25
1584336600000|2020-03-16 05:30:00|12206.5|12176.5|12188.5|12158.5|12239|12209|12182.5|12152.5|126
1584336900000|2020-03-16 05:35:00|12190.5|12160.5|12189|12159|12201|12171|12161.5|12131.5|82
1584337200000|2020-03-16 05:40:00|12187|12157|12184|12154|12187|12157|12169|12139|28
1584337500000|2020-03-16 05:45:00|12181|12151|12196|12166|12206.5|12176.5|12174.5|12144.5|40
1584337800000|2020-03-16 05:50:00|12193|12163|12185.5|12155.5|12199|12169|12176|12146|21
1584338100000|2020-03-16 05:55:00|12183.5|12153.5|12179|12149|12196|12166|12176.5|12146.5|32
1584338400000|2020-03-16 06:00:00|12181|12151|12163.5|12133.5|12186|12156|12149|12119|44
1584338700000|2020-03-16 06:05:00|12164|12134|12156.5|12126.5|12168.5|12138.5|12146|12116|36
1584339000000|2020-03-16 06:10:00|12159.5|12129.5|12174|12144|12191|12161|12156|12126|38
1584339300000|2020-03-16 06:15:00|12171.5|12141.5|12172|12142|12183.5|12153.5|12171.5|12141.5|26
1584339600000|2020-03-16 06:20:00|12174|12144|12186|12156|12198.5|12168.5|12174|12144|33
1584339900000|2020-03-16 06:25:00|12184|12154|12174.5|12144.5|12201|12171|12174.5|12144.5|37
1584340200000|2020-03-16 06:30:00|12172|12142|12154|12124|12176.5|12146.5|12151|12121|42
1584340500000|2020-03-16 06:35:00|12156.5|12126.5|12146|12116|12168.5|12138.5|12144|12114|50
1584340800000|2020-03-16 06:40:00|12144|12114|12143|12113|12148|12118|12127|12097|73
1584341100000|2020-03-16 06:45:00|12141.5|12111.5|12166.5|12136.5|12169|12139|12139|12109|62
1584341400000|2020-03-16 06:50:00|12161.5|12131.5|12186.5|12156.5|12198.5|12168.5|12159|12129|62
1584341700000|2020-03-16 06:55:00|12183.5|12153.5|12176|12146|12196.5|12166.5|12166|12136|66
1584342000000|2020-03-16 07:00:00|12178|12148|12157|12127|12178|12148|12154|12124|13
1584342300000|2020-03-16 07:05:00|12159|12129|12159|12129|12161.5|12131.5|12155|12125|9
1584342600000|2020-03-16 07:10:00|12155|12125|12143|12113|12160|12130|12143|12113|12
1584342900000|2020-03-16 07:15:00|12141.5|12111.5|12136.5|12106.5|12143.5|12113.5|12129|12099|18
1584343200000|2020-03-16 07:20:00|12138.5|12108.5|12146|12116|12148.5|12118.5|12134|12104|24
1584343500000|2020-03-16 07:25:00|12136.5|12106.5|12132|12102|12136.5|12106.5|12132|12102|4
1584343800000|2020-03-16 07:30:00|12134|12104|12129|12099|12136.5|12106.5|12124.5|12094.5|6
1584344100000|2020-03-16 07:35:00|12131.5|12101.5|12166.5|12136.5|12166.5|12136.5|12131.5|12101.5|15
1584344400000|2020-03-16 07:40:00|12168.5|12138.5|12152|12122|12178|12148|12152|12122|34
1584344700000|2020-03-16 07:45:00|12149.5|12119.5|12134|12104|12149.5|12119.5|12131|12101|22
1584345000000|2020-03-16 07:50:00|12136.5|12106.5|12132|12102|12141.5|12111.5|12131|12101|8
1584345300000|2020-03-16 07:55:00|12134|12104|12156|12126|12160|12130|12132|12102|24
1584345600000|2020-03-16 08:00:00|12158|12128|12127|12097|12161|12131|12106|12076|63
1584345900000|2020-03-16 08:05:00|12124|12094|12153|12123|12159|12129|12111|12081|28
1584346200000|2020-03-16 08:10:00|12154|12124|12222|12192|12222|12192|12139|12109|40
1584346500000|2020-03-16 08:15:00|12220|12190|12162|12132|12220|12190|12155|12125|40
1584346800000|2020-03-16 08:20:00|12160|12130|12207|12177|12208.5|12178.5|12160|12130|27
1584347100000|2020-03-16 08:25:00|12205|12175|12191|12161|12210|12180|12178|12148|44
1584347400000|2020-03-16 08:30:00|12192|12162|12175|12145|12207|12177|12175|12145|41
1584347700000|2020-03-16 08:35:00|12177|12147|12183|12153|12205|12175|12175|12145|47
1584348000000|2020-03-16 08:40:00|12179|12149|12176|12146|12179|12149|12164|12134|18
1584348300000|2020-03-16 08:45:00|12179|12149|12157|12127|12191|12161|12155|12125|41
1584348600000|2020-03-16 08:50:00|12154|12124|12154|12124|12161|12131|12151|12121|24
1584348900000|2020-03-16 08:55:00|12153|12123|12145|12115|12159|12129|12134|12104|37
1584349200000|2020-03-16 09:00:00|12142|12112|12129|12099|12153|12123|12118|12088|64
1584349500000|2020-03-16 09:05:00|12124|12094|12116|12086|12129|12099|12107|12077|54
1584349800000|2020-03-16 09:10:00|12114|12084|12124|12094|12127|12097|12109|12079|21
1584350100000|2020-03-16 09:15:00|12126|12096|12096|12066|12126|12096|12094|12064|36
1584350400000|2020-03-16 09:20:00|12098|12068|12144|12114|12144|12114|12096|12066|41
1584350700000|2020-03-16 09:25:00|12139|12109|12129|12099|12142|12112|12126|12096|34
1584351000000|2020-03-16 09:30:00|12126|12096|12128|12098|12128|12098|12114|12084|18
1584351300000|2020-03-16 09:35:00|12126|12096|12119|12089|12133|12103|12115|12085|26
1584351600000|2020-03-16 09:40:00|12124|12094|12116|12086|12136|12106|12106.5|12076.5|32
1584351900000|2020-03-16 09:45:00|12114|12084|12041|12011|12114|12084|12041|12011|30
1584352200000|2020-03-16 09:50:00|12043|12013|12024|11994|12043|12013|12005|11975|63
1584352500000|2020-03-16 09:55:00|12013.5|11983.5|11978|11948|12016|11986|11958|11928|47
1584352800000|2020-03-16 10:00:00|11976|11946|11981|11951|12003|11973|11971|11941|45
1584353100000|2020-03-16 10:05:00|11984|11954|11983|11953|11996|11966|11973|11943|38
1584353400000|2020-03-16 10:10:00|11981|11951|11976|11946|11986|11956|11959|11929|23
1584353700000|2020-03-16 10:15:00|11978|11948|11991|11961|12001|11971|11978|11948|56
1584354000000|2020-03-16 10:20:00|11988|11958|11986|11956|12003|11973|11984|11954|22
1584354300000|2020-03-16 10:25:00|11984|11954|11977|11947|11986|11956|11947|11917|49
1584354600000|2020-03-16 10:30:00|11974|11944|11954|11924|11976|11946|11944|11914|76
1584354900000|2020-03-16 10:35:00|11956|11926|11919|11889|11956|11926|11876|11846|92
1584355200000|2020-03-16 10:40:00|11917|11887|11922|11892|11934|11904|11902|11872|52
1584355500000|2020-03-16 10:45:00|11924|11894|11922|11892|11934|11904|11922|11892|18
1584355800000|2020-03-16 10:50:00|11930.5|11900.5|11956|11926|11961|11931|11927.5|11897.5|28
1584356100000|2020-03-16 10:55:00|11968|11938|11949|11919|11996|11966|11927|11897|63
1584356400000|2020-03-16 11:00:00|11944|11914|11929|11899|11951|11921|11929|11899|28
1584356700000|2020-03-16 11:05:00|11932|11902|11939|11909|11942|11912|11927|11897|21
1584357000000|2020-03-16 11:10:00|11936|11906|11938|11908|11949|11919|11931|11901|30
1584357300000|2020-03-16 11:15:00|11941|11911|11926|11896|11946|11916|11924|11894|10
1584357600000|2020-03-16 11:20:00|11927|11897|11901|11871|11928|11898|11890.5|11860.5|27
1584357900000|2020-03-16 11:25:00|11903|11873|11919|11889|11930|11900|11896|11866|45
1584358200000|2020-03-16 11:30:00|11926|11896|11931|11901|11941|11911|11906|11876|47
1584358500000|2020-03-16 11:35:00|11929|11899|11894|11864|11941|11911|11889|11859|45
1584358800000|2020-03-16 11:40:00|11896|11866|11868|11838|11901|11871|11868|11838|46
1584359100000|2020-03-16 11:45:00|11866|11836|11873|11843|11881|11851|11844|11814|68
1584359400000|2020-03-16 11:50:00|11871|11841|11826|11796|11871|11841|11820|11790|42
1584359700000|2020-03-16 11:55:00|11829|11799|11824|11794|11841|11811|11787|11757|98
1584360000000|2020-03-16 12:00:00|11822|11792|11854|11824|11893|11863|11803|11773|73
1584360300000|2020-03-16 12:05:00|11856|11826|11937|11907|11942|11912|11856|11826|68
1584360600000|2020-03-16 12:10:00|11940|11910|11912|11882|11952|11922|11907|11877|54
1584360900000|2020-03-16 12:15:00|11911|11881|11902|11872|11946|11916|11902|11872|52
1584361200000|2020-03-16 12:20:00|11900|11870|11865|11835|11907|11877|11853|11823|64
1584361500000|2020-03-16 12:25:00|11867|11837|11834|11804|11869|11839|11821|11791|72
1584361800000|2020-03-16 12:30:00|11838|11808|11817|11787|11841|11811|11808|11778|75
1584362100000|2020-03-16 12:35:00|11815|11785|11805|11775|11844|11814|11802|11772|58
1584362400000|2020-03-16 12:40:00|11806|11776|11799|11769|11824|11794|11799|11769|41
1584362700000|2020-03-16 12:45:00|11802|11772|11789|11759|11807|11777|11782|11752|52
1584363000000|2020-03-16 12:50:00|11787|11757|11762|11732|11799|11769|11734|11704|116
1584363300000|2020-03-16 12:55:00|11766|11736|11742|11712|11770|11740|11728|11698|72
1584363600000|2020-03-16 13:00:00|11745|11715|11818|11788|11834.5|11804.5|11741|11711|107
1584363900000|2020-03-16 13:05:00|11822|11792|11814|11784|11827|11797|11792|11762|89
1584364200000|2020-03-16 13:10:00|11812|11782|11792|11762|11812|11782|11789|11759|66
1584364500000|2020-03-16 13:15:00|11789|11759|11772|11742|11795|11765|11768|11738|43
1584364800000|2020-03-16 13:20:00|11770|11740|11767|11737|11772|11742|11747|11717|65
1584365100000|2020-03-16 13:25:00|11770|11740|11792|11762|11817|11787|11768|11738|69
1584365400000|2020-03-16 13:30:00|11794|11764|11777|11747|11794|11764|11774|11744|30
1584365700000|2020-03-16 13:35:00|11780|11750|11750|11720|11801|11771|11736|11700|65
1584366000000|2020-03-16 13:40:00|11752|11722|11720|11690|11754|11724|11682|11652|124
1584366300000|2020-03-16 13:45:00|11722|11692|11745|11715|11782|11752|11717|11687|94
1584366600000|2020-03-16 13:50:00|11747|11717|11794|11764|11797|11767|11747|11717|64
1584366900000|2020-03-16 13:55:00|11797|11767|11816|11786|11832|11802|11762|11732|90
1584367200000|2020-03-16 14:00:00|11817|11787|11755|11725|11817|11787|11750|11720|77
1584367500000|2020-03-16 14:05:00|11756|11726|11778|11748|11802|11772|11756|11726|95
1584367800000|2020-03-16 14:10:00|11782|11752|11817|11787|11834|11804|11772|11742|77
1584368100000|2020-03-16 14:15:00|11816|11786|11814|11784|11824|11794|11803|11773|42
1584368400000|2020-03-16 14:20:00|11815|11785|11840|11810|11859|11829|11804|11774|65
1584368700000|2020-03-16 14:25:00|11847|11817|11800|11770|11847|11817|11797|11767|62
1584369000000|2020-03-16 14:30:00|11802|11772|11824|11794|11838|11808|11797|11767|81
1584369300000|2020-03-16 14:35:00|11821|11791|11882|11852|11916|11886|11821|11791|158
1584369600000|2020-03-16 14:40:00|11877|11847|11931|11901|11931|11901|11849|11819|132
1584369900000|2020-03-16 14:45:00|11933|11903|11919|11889|11986|11956|11904|11874|157
1584370200000|2020-03-16 14:50:00|11922|11892|11918|11888|11936|11906|11886|11856|105
1584370500000|2020-03-16 14:55:00|11916|11886|11867|11837|11921|11891|11854|11824|91
1584370800000|2020-03-16 15:00:00|11866|11836|11819|11789|11866|11836|11809|11779|95
1584371100000|2020-03-16 15:05:00|11824|11794|11886|11856|11886|11856|11819|11789|84
1584371400000|2020-03-16 15:10:00|11884|11854|11882|11852|11904|11874|11876|11846|84
1584371700000|2020-03-16 15:15:00|11879|11849|11931|11901|11944|11914|11878|11848|104
1584372000000|2020-03-16 15:20:00|11933|11903|12034|12004|12054|12024|11933|11903|143
1584372300000|2020-03-16 15:25:00|12032|12002|12016|11986|12046|12016|11996|11966|75
1584372600000|2020-03-16 15:30:00|12018|11988|11977|11947|12031|12001|11955|11925|109
1584372900000|2020-03-16 15:35:00|11978|11948|11952|11922|11985|11955|11938|11908|110
1584373200000|2020-03-16 15:40:00|11960|11930|11929|11899|11966|11936|11919|11889|86
1584373500000|2020-03-16 15:45:00|11928|11898|11866|11836|11931|11901|11844|11814|109
1584373800000|2020-03-16 15:50:00|11872.5|11842.5|11816|11786|11884.5|11854.5|11814|11784|62
1584374100000|2020-03-16 15:55:00|11814|11784|11811|11781|11819|11789|11761|11731|87
1584374400000|2020-03-16 16:00:00|11814|11784|11800|11770|11814|11784|11762|11732|92
1584374700000|2020-03-16 16:05:00|11799|11769|11783|11753|11809|11779|11769|11739|56
1584375000000|2020-03-16 16:10:00|11787|11757|11791|11761|11814|11784|11784|11754|51
1584375300000|2020-03-16 16:15:00|11789|11759|11808|11778|11808|11778|11779|11749|58
1584375600000|2020-03-16 16:20:00|11810|11780|11789|11759|11810|11780|11784|11754|64
1584375900000|2020-03-16 16:25:00|11794|11764|11796|11766|11832|11802|11786|11756|83
1584376200000|2020-03-16 16:30:00|11799|11769|11802|11772|11831|11801|11789|11759|66
1584376500000|2020-03-16 16:35:00|11795|11765|11812|11782|11823|11793|11793|11763|76
1584376800000|2020-03-16 16:40:00|11814|11784|11819|11789|11837|11807|11809|11779|59
1584377100000|2020-03-16 16:45:00|11816|11786|11786|11756|11839|11809|11781|11751|74
1584377400000|2020-03-16 16:50:00|11784|11754|11819|11789|11823|11793|11774|11744|46
1584377700000|2020-03-16 16:55:00|11824|11794|11896|11866|11928|11898|11824|11794|106
1584378000000|2020-03-16 17:00:00|11905|11875|11945|11915|11971|11941|11905|11875|100
1584378300000|2020-03-16 17:05:00|11947|11917|11926|11896|11956|11926|11914|11884|31
1584378600000|2020-03-16 17:10:00|11928|11898|11954|11924|11961|11931|11924|11894|17
1584378900000|2020-03-16 17:15:00|11952|11922|11952|11922|11961|11931|11945|11915|17
1584379200000|2020-03-16 17:20:00|11954|11924|11967|11937|11973|11943|11954|11921|27
1584379500000|2020-03-16 17:25:00|11969|11939|11975|11945|11986|11956|11967|11937|15
1584379800000|2020-03-16 17:30:00|11974|11944|11981|11951|11989|11959|11967|11937|20
1584380100000|2020-03-16 17:35:00|11979|11949|11971|11941|11979|11949|11971|11941|12
1584380400000|2020-03-16 17:40:00|11974|11944|11964|11934|11974|11944|11960|11930|19
1584380700000|2020-03-16 17:45:00|11966|11936|12024|11994|12049.5|12019.5|11966|11936|42
1584381000000|2020-03-16 17:50:00|12019|11989|11982|11952|12019|11989|11979|11949|14
1584381300000|2020-03-16 17:55:00|11981|11951|12001|11971|12001|11971|11955|11925|30
1584406800000|2020-03-17 01:00:00|12034|11974|12219|12189|12219|12189|12034|11974|2
1584407100000|2020-03-17 01:05:00|12179|12149|12174.5|12144.5|12204|12174|12169|12139|261
1584407400000|2020-03-17 01:10:00|12177|12147|12132|12102|12191.5|12161.5|12131|12101|131
1584407700000|2020-03-17 01:15:00|12129|12099|12211|12181|12214|12184|12129|12099|168
1584408000000|2020-03-17 01:20:00|12214|12184|12228.5|12198.5|12233.5|12203.5|12206|12176|64
1584408300000|2020-03-17 01:25:00|12226.5|12196.5|12282|12252|12306|12276|12226.5|12196.5|96
1584408600000|2020-03-17 01:30:00|12283.5|12253.5|12266.5|12236.5|12306|12276|12254|12224|130
1584408900000|2020-03-17 01:35:00|12269|12239|12244|12214|12269|12239|12237|12207|113
1584409200000|2020-03-17 01:40:00|12246|12216|12226|12196|12256|12226|12224|12192|91
1584409500000|2020-03-17 01:45:00|12224|12194|12189|12159|12226|12196|12187|12157|45
1584409800000|2020-03-17 01:50:00|12186.5|12156.5|12218.5|12188.5|12218.5|12188.5|12184|12154|59
1584410100000|2020-03-17 01:55:00|12221.5|12191.5|12194.5|12164.5|12241.5|12211.5|12194.5|12164.5|66
1584410400000|2020-03-17 02:00:00|12197.5|12167.5|12204|12174|12224.5|12194.5|12197|12167|51
1584410700000|2020-03-17 02:05:00|12202|12172|12189|12159|12204|12174|12180|12150|111
1584411000000|2020-03-17 02:10:00|12191.5|12161.5|12169|12139|12197|12167|12161|12131|94
1584411300000|2020-03-17 02:15:00|12172|12142|12147|12117|12180|12144|12147|12117|13
1584411600000|2020-03-17 02:20:00|12139|12109|12129|12099|12165.5|12135.5|12124|12090|35
1584411900000|2020-03-17 02:25:00|12131|12101|12143.5|12113.5|12146.5|12116.5|12111|12081|38
1584412200000|2020-03-17 02:30:00|12146.5|12116.5|12179|12149|12211.5|12181.5|12146.5|12116.5|169
1584412500000|2020-03-17 02:35:00|12176|12146|12234|12204|12236|12206|12167|12137|73
1584412800000|2020-03-17 02:40:00|12231|12201|12236|12206|12249|12219|12217|12187|53
1584413100000|2020-03-17 02:45:00|12234|12204|12239|12209|12246|12216|12229|12199|66
1584413400000|2020-03-17 02:50:00|12234.5|12204.5|12237|12207|12246.5|12216.5|12208|12178|44
1584413700000|2020-03-17 02:55:00|12239|12209|12227|12197|12254.5|12224.5|12224.5|12194.5|109
1584414000000|2020-03-17 03:00:00|12229|12199|12256.5|12226.5|12256.5|12226.5|12221.5|12191.5|32
1584414300000|2020-03-17 03:05:00|12254.5|12224.5|12252|12222|12276|12246|12249|12219|43
1584414600000|2020-03-17 03:10:00|12254|12224|12229|12199|12256.5|12226.5|12227|12197|43
1584414900000|2020-03-17 03:15:00|12231|12201|12249.5|12219.5|12257|12227|12229|12199|39
1584415200000|2020-03-17 03:20:00|12247|12217|12252.5|12222.5|12259|12229|12235|12205|56
1584415500000|2020-03-17 03:25:00|12251|12221|12247|12217|12264|12234|12240|12210|57
1584415800000|2020-03-17 03:30:00|12249|12219|12229|12199|12249|12219|12224.5|12194.5|50
1584416100000|2020-03-17 03:35:00|12233|12203|12226.5|12196.5|12233|12203|12221.5|12191.5|14
1584416400000|2020-03-17 03:40:00|12226|12196|12231.5|12201.5|12234.5|12204.5|12219.5|12189.5|21
1584416700000|2020-03-17 03:45:00|12236|12206|12222|12192|12241.5|12211.5|12222|12192|12
1584417000000|2020-03-17 03:50:00|12219.5|12189.5|12223.5|12193.5|12223.5|12193.5|12209.5|12179.5|20
1584417300000|2020-03-17 03:55:00|12221|12191|12221.5|12191.5|12224|12194|12219|12189|16
1584417600000|2020-03-17 04:00:00|12223.5|12193.5|12216.5|12186.5|12223.5|12193.5|12216.5|12186.5|13
1584417900000|2020-03-17 04:05:00|12214.5|12184.5|12215|12185|12219|12189|12214.5|12184.5|11
1584418200000|2020-03-17 04:10:00|12217|12187|12214|12184|12217|12187|12211.5|12181.5|13
1584418500000|2020-03-17 04:15:00|12217|12187|12212.5|12182.5|12217|12187|12209.5|12179.5|14
1584418800000|2020-03-17 04:20:00|12209.5|12179.5|12214.5|12184.5|12217|12187|12209.5|12179.5|7
1584419100000|2020-03-17 04:25:00|12214|12184|12216.5|12186.5|12216.5|12186.5|12214|12184|6
1584419400000|2020-03-17 04:30:00|12217|12187|12217|12187|12217|12187|12217|12187|1
1584419700000|2020-03-17 04:35:00|12219|12189|12223.5|12193.5|12223.5|12193.5|12219|12189|5
1584420000000|2020-03-17 04:40:00|12224|12194|12221.5|12191.5|12224|12194|12221.5|12191.5|4
1584420300000|2020-03-17 04:45:00|12222|12192|12222|12192|12222|12192|12222|12192|1
1584420900000|2020-03-17 04:55:00|12223.5|12193.5|12221|12191|12223.5|12193.5|12217.5|12187.5|4
1584421200000|2020-03-17 05:00:00|12218.5|12188.5|12224|12194|12231|12201|12216.5|12186.5|20
1584421500000|2020-03-17 05:05:00|12222|12192|12204|12174|12226.5|12196.5|12198.5|12168.5|26
1584421800000|2020-03-17 05:10:00|12202|12172|12196.5|12166.5|12204|12174|12196.5|12166.5|8
1584422100000|2020-03-17 05:15:00|12194|12164|12199|12169|12203|12173|12189|12159|17
1584422400000|2020-03-17 05:20:00|12196.5|12166.5|12202|12172|12202|12172|12189.5|12159.5|11
1584422700000|2020-03-17 05:25:00|12201|12171|12176|12146|12201|12171|12169.5|12139.5|36
1584423000000|2020-03-17 05:30:00|12173.5|12143.5|12176|12146|12201.5|12171.5|12166.5|12136.5|219
1584423300000|2020-03-17 05:35:00|12174|12144|12198.5|12168.5|12201.5|12171.5|12174|12144|66
1584423600000|2020-03-17 05:40:00|12201.5|12171.5|12223|12193|12229|12199|12192|12162|66
1584423900000|2020-03-17 05:45:00|12221|12191|12219|12189|12221|12191|12207|12177|31
1584424200000|2020-03-17 05:50:00|12223|12193|12206.5|12176.5|12223|12193|12204.5|12174.5|20
1584424500000|2020-03-17 05:55:00|12204|12174|12221.5|12191.5|12221.5|12191.5|12204|12174|17
1584424800000|2020-03-17 06:00:00|12219|12189|12206|12176|12219|12189|12201.5|12171.5|43
1584425100000|2020-03-17 06:05:00|12204|12174|12204|12174|12206.5|12176.5|12186.5|12156.5|57
1584425400000|2020-03-17 06:10:00|12204.5|12174.5|12201.5|12171.5|12207|12177|12201.5|12171.5|8
1584425700000|2020-03-17 06:15:00|12198.5|12168.5|12213.5|12183.5|12216|12186|12198.5|12168.5|31
1584426000000|2020-03-17 06:20:00|12216|12186|12213.5|12183.5|12233.5|12203.5|12213.5|12183.5|68
1584426300000|2020-03-17 06:25:00|12211|12181|12199|12169|12213.5|12183.5|12191.5|12161.5|51
1584426600000|2020-03-17 06:30:00|12196.5|12166.5|12179|12149|12204|12174|12175|12145|92
1584426900000|2020-03-17 06:35:00|12181.5|12151.5|12181.5|12151.5|12186.5|12156.5|12179.5|12149.5|26
1584427200000|2020-03-17 06:40:00|12179|12149|12169.5|12139.5|12184.5|12154.5|12169.5|12139.5|23
1584427500000|2020-03-17 06:45:00|12166|12136|12159.5|12129.5|12169|12139|12154.5|12124.5|79
1584427800000|2020-03-17 06:50:00|12161.5|12131.5|12173.5|12143.5|12181.5|12151.5|12156.5|12126.5|54
1584428100000|2020-03-17 06:55:00|12174|12144|12174|12144|12193.5|12163.5|12173.5|12143.5|35
1584428400000|2020-03-17 07:00:00|12169|12139|12174|12144|12174|12144|12166.5|12136.5|9
1584428700000|2020-03-17 07:05:00|12176.5|12146.5|12164|12134|12179|12149|12164|12134|11
1584429000000|2020-03-17 07:10:00|12161|12131|12153.5|12123.5|12177|12147|12144.5|12114.5|30
1584429300000|2020-03-17 07:15:00|12151|12121|12158.5|12128.5|12158.5|12128.5|12139.5|12109.5|15
1584429600000|2020-03-17 07:20:00|12163|12133|12106.5|12076.5|12163|12133|12104|12074|34
1584429900000|2020-03-17 07:25:00|12109|12079|12106|12076|12113.5|12083.5|12098.5|12068.5|23
1584430200000|2020-03-17 07:30:00|12103.5|12073.5|12081.5|12051.5|12106|12076|12055.5|12025.5|55
1584430500000|2020-03-17 07:35:00|12079|12049|12126|12096|12126|12096|12074.5|12044.5|18
1584430800000|2020-03-17 07:40:00|12124|12094|12079.5|12049.5|12124|12094|12074|12044|21
1584431100000|2020-03-17 07:45:00|12081.5|12051.5|12094|12064|12094|12064|12077|12047|17
1584431400000|2020-03-17 07:50:00|12086|12056|12089.5|12059.5|12092|12062|12080|12050|17
1584431700000|2020-03-17 07:55:00|12090|12060|12081|12051|12092|12062|12078|12048|14
1584432000000|2020-03-17 08:00:00|12079|12049|12116|12086|12129|12099|12069|12039|45
1584432300000|2020-03-17 08:05:00|12114|12084|12104|12074|12116|12086|12087|12057|30
1584432600000|2020-03-17 08:10:00|12105|12075|12107|12077|12119|12089|12083|12053|51
1584432900000|2020-03-17 08:15:00|12110|12080|12136.5|12106.5|12154|12124|12099|12069|54
1584433200000|2020-03-17 08:20:00|12138.5|12108.5|12152|12122|12163|12129|12127|12097|88
1584433500000|2020-03-17 08:25:00|12154|12124|12146|12116|12157|12127|12134|12104|64
1584433800000|2020-03-17 08:30:00|12144|12114|12134|12104|12149|12119|12114|12084|81
1584434100000|2020-03-17 08:35:00|12131|12101|12104|12074|12144|12114|12104|12074|68
1584434400000|2020-03-17 08:40:00|12099|12069|12044.5|12014.5|12114|12084|12042|12012|87
1584434700000|2020-03-17 08:45:00|12046|12016|12029|11999|12049|12019|12008|11978|91
1584435000000|2020-03-17 08:50:00|12027|11997|12043|12013|12059|12029|12016|11986|82
1584435300000|2020-03-17 08:55:00|12047|12017|11989|11959|12051|12021|11984|11954|69
1584435600000|2020-03-17 09:00:00|11994|11964|11981|11951|12001|11971|11969|11939|102
1584435900000|2020-03-17 09:05:00|11984|11954|12022|11992|12022|11992|11984|11954|78
1584436200000|2020-03-17 09:10:00|12024|11994|12002|11972|12029|11999|12002|11972|48
1584436500000|2020-03-17 09:15:00|12000|11970|11977|11947|12000|11970|11954|11924|68
1584436800000|2020-03-17 09:20:00|11974|11944|11969|11939|11987|11957|11961|11931|46
1584437100000|2020-03-17 09:25:00|11959|11929|11964|11934|11972|11942|11950|11920|40
1584437400000|2020-03-17 09:30:00|11962|11932|11959|11929|11962|11932|11945|11915|41
1584437700000|2020-03-17 09:35:00|11961|11931|11959|11929|11972|11942|11942.5|11912.5|35
1584438000000|2020-03-17 09:40:00|11950|11920|11946|11916|11966|11936|11940|11910|21
1584438300000|2020-03-17 09:45:00|11949|11919|11954|11924|11957|11927|11941|11911|38
1584438600000|2020-03-17 09:50:00|11952|11922|11946|11916|11961|11931|11939|11909|50
1584438900000|2020-03-17 09:55:00|11944|11914|11939|11909|11944|11914|11934|11904|29
1584439200000|2020-03-17 10:00:00|11941|11911|11961|11931|11969|11939|11937|11907|25
1584439500000|2020-03-17 10:05:00|11959|11929|11952|11922|11966|11936|11949|11919|25
1584439800000|2020-03-17 10:10:00|11954|11924|11964|11934|11964|11934|11954|11924|17
1584440100000|2020-03-17 10:15:00|11966|11936|12001|11971|12001|11971|11966|11936|34
1584440400000|2020-03-17 10:20:00|12002|11972|12037|12007|12042|12012|12002|11972|39
1584440700000|2020-03-17 10:25:00|12034|12004|12014|11984|12044|12014|12004|11974|59
1584441000000|2020-03-17 10:30:00|12012|11982|12011|11981|12012|11982|11996|11966|22
1584441300000|2020-03-17 10:35:00|12009|11979|12002|11972|12011|11981|11992|11962|33
1584441600000|2020-03-17 10:40:00|12004|11974|11982|11952|12007|11977|11976|11946|21
1584441900000|2020-03-17 10:45:00|11979|11949|11957|11927|11987|11957|11954|11924|28
1584442200000|2020-03-17 10:50:00|11954|11924|11962|11932|11962|11932|11934|11904|34
1584442500000|2020-03-17 10:55:00|11961|11931|11982|11952|11986|11956|11957|11927|16
1584442800000|2020-03-17 11:00:00|11986|11956|12030|12000|12030|12000|11977|11947|30
1584443100000|2020-03-17 11:05:00|12027|11997|11994|11964|12027|11997|11987|11957|36
1584443400000|2020-03-17 11:10:00|11992|11962|11991|11961|11992|11962|11977|11947|15
1584443700000|2020-03-17 11:15:00|11989|11959|11994|11964|11994|11964|11976|11946|17
1584444000000|2020-03-17 11:20:00|11996|11966|11996|11966|12014|11984|11994|11964|24
1584444300000|2020-03-17 11:25:00|11994|11964|11969|11939|12003|11973|11966|11936|36
1584444600000|2020-03-17 11:30:00|11968|11938|11957|11927|11974|11944|11952|11922|41
1584444900000|2020-03-17 11:35:00|11959|11929|11955|11925|11964|11934|11951|11921|35
1584445200000|2020-03-17 11:40:00|11957|11927|11959|11929|11961|11931|11951|11921|27
1584445500000|2020-03-17 11:45:00|11957|11927|11974|11944|11974|11944|11957|11927|15
1584445800000|2020-03-17 11:50:00|11972|11942|11957|11927|11975|11945|11957|11927|10
1584446100000|2020-03-17 11:55:00|11956|11926|11955|11925|11957|11927|11944|11914|11
1584446400000|2020-03-17 12:00:00|11952|11922|11941|11911|11957|11927|11941|11911|33
1584446700000|2020-03-17 12:05:00|11938|11908|11950|11920|11956|11926|11936|11906|33
1584447000000|2020-03-17 12:10:00|11948|11918|11958|11928|11963|11933|11948|11918|31
1584447300000|2020-03-17 12:15:00|11959|11929|11968|11938|11968|11938|11953|11923|25
1584447600000|2020-03-17 12:20:00|11971|11941|11966|11936|11973|11943|11966|11936|5
1584447900000|2020-03-17 12:25:00|11965|11935|11983|11953|11983|11953|11961|11931|14
1584448200000|2020-03-17 12:30:00|11981|11951|11981|11951|11993|11963|11956|11926|44
1584448500000|2020-03-17 12:35:00|11978|11948|11971|11941|11991|11961|11963|11933|48
1584448800000|2020-03-17 12:40:00|11968|11938|11984|11954|11984|11954|11966|11936|37
1584449100000|2020-03-17 12:45:00|11983|11953|11989|11959|11991|11961|11960|11930|58
1584449400000|2020-03-17 12:50:00|11986|11956|11983|11953|11986|11956|11973|11943|13
1584449700000|2020-03-17 12:55:00|11981|11951|11974|11944|11990|11960|11974|11944|24
1584450000000|2020-03-17 13:00:00|11976|11946|11941|11911|11990|11960|11936|11906|74
1584450300000|2020-03-17 13:05:00|11943|11913|11936|11906|11950|11920|11928|11898|55
1584450600000|2020-03-17 13:10:00|11934|11904|11940|11910|11952|11922|11929|11899|33
1584450900000|2020-03-17 13:15:00|11941|11911|11921|11891|11946|11916|11921|11891|50
1584451200000|2020-03-17 13:20:00|11924|11894|11905|11875|11935|11905|11905|11875|62
1584451500000|2020-03-17 13:25:00|11906|11876|11926|11896|11926|11896|11901|11871|34
1584451800000|2020-03-17 13:30:00|11928|11898|11943|11913|11976|11946|11926|11896|76
1584452100000|2020-03-17 13:35:00|11946|11916|11910|11880|11948|11918|11903|11873|86
1584452400000|2020-03-17 13:40:00|11908|11878|11881|11851|11914|11884|11876|11846|99
1584452700000|2020-03-17 13:45:00|11879|11849|11910|11880|11941|11911|11876|11846|104
1584453000000|2020-03-17 13:50:00|11913|11883|11900|11870|11921|11891|11893|11863|72
1584453300000|2020-03-17 13:55:00|11898|11868|11880|11850|11900|11870|11875|11845|64
1584453600000|2020-03-17 14:00:00|11878|11848|11901|11871|11905|11875|11863|11833|131
1584453900000|2020-03-17 14:05:00|11903|11873|11926|11896|11940|11910|11891|11861|97
1584454200000|2020-03-17 14:10:00|11928|11898|12013|11983|12025|11995|11921|11891|133
1584454500000|2020-03-17 14:15:00|12011|11981|12028|11998|12054|12024|12008|11978|87
1584454800000|2020-03-17 14:20:00|12026|11996|12018|11988|12031|12001|12001|11971|73
1584455100000|2020-03-17 14:25:00|12015|11985|12030|12000|12031|12001|11998|11968|49
1584455400000|2020-03-17 14:30:00|12031|12001|12013|11983|12054|12024|12001|11971|77
1584455700000|2020-03-17 14:35:00|12014|11984|11999|11969|12018|11988|11993|11963|44
1584456000000|2020-03-17 14:40:00|11996|11966|12029|11999|12033|12003|11986|11956|79
1584456300000|2020-03-17 14:45:00|12031|12001|12090|12060|12090|12060|12031|12001|140
1584456600000|2020-03-17 14:50:00|12088|12058|12056|12026|12109|12079|12036|12006|80
1584456900000|2020-03-17 14:55:00|12054|12024|12063|12033|12088|12058|12054|12024|88
1584457200000|2020-03-17 15:00:00|12061|12031|12031|12001|12068|12038|12020|11990|81
1584457500000|2020-03-17 15:05:00|12033|12003|12056|12026|12063|12033|12033|12003|88
1584457800000|2020-03-17 15:10:00|12053|12023|12153|12123|12156|12126|12051|12021|73
1584458100000|2020-03-17 15:15:00|12156|12126|12171|12141|12178|12148|12141|12111|127
1584458400000|2020-03-17 15:20:00|12172|12142|12154|12124|12181|12151|12101|12071|77
1584458700000|2020-03-17 15:25:00|12151|12121|12149|12119|12179|12149|12141|12111|51
1584459000000|2020-03-17 15:30:00|12140.5|12110.5|12126|12096|12169|12139|12104|12074|84
1584459300000|2020-03-17 15:35:00|12128|12098|12141|12111|12151|12121|12123|12093|51
1584459600000|2020-03-17 15:40:00|12136|12106|12141|12111|12156|12126|12120|12090|55
1584459900000|2020-03-17 15:45:00|12140|12110|12155|12125|12155|12125|12106|12076|48
1584460200000|2020-03-17 15:50:00|12150|12120|12148|12118|12173|12143|12140|12110|63
1584460500000|2020-03-17 15:55:00|12151|12121|12091|12061|12151|12121|12058|12028|71
1584460800000|2020-03-17 16:00:00|12073|12043|12043|12013|12076.5|12043|12038|12008|65
1584461100000|2020-03-17 16:05:00|12045|12015|12085|12055|12098.5|12055|12041|12011|57
1584461400000|2020-03-17 16:10:00|12083|12053|12049|12019|12083|12053|12049|12019|40
1584461700000|2020-03-17 16:15:00|12043|12013|11983|11953|12045|12015|11983|11953|40
1584462000000|2020-03-17 16:20:00|11986|11956|11926|11896|11986|11956|11908|11871|75
1584462300000|2020-03-17 16:25:00|11923|11893|11924|11864|11933|11903|11903|11864|77
1584462600000|2020-03-17 16:30:00|11921.5|11861.5|11926|11896|11926|11896|11891|11860|55
1584462900000|2020-03-17 16:35:00|11923|11893|11997|11937|11999.5|11941|11916|11886|67
1584463200000|2020-03-17 16:40:00|11999|11940|11972|11942|11999|11960|11961|11922.5|51
1584463500000|2020-03-17 16:45:00|11969|11939|11964|11934|11978|11948|11961|11931|23
1584463800000|2020-03-17 16:50:00|11963|11933|11938|11908|11969|11933|11916|11886|57
1584464100000|2020-03-17 16:55:00|11941|11911|11846|11786|11966|11913|11846|11786|153
1584464400000|2020-03-17 17:00:00|11848|11788|11856|11796|11881|11821|11836|11776|73
1584464700000|2020-03-17 17:05:00|11858|11798|11873|11813|11883|11823|11851|11791|31
1584465000000|2020-03-17 17:10:00|11871|11811|11864|11804|11871|11811|11856|11796|12
1584465300000|2020-03-17 17:15:00|11870|11810|11886|11826|11888|11828|11870|11810|22
1584465600000|2020-03-17 17:20:00|11888|11828|11884|11854|11900|11858|11881|11828|19
1584465900000|2020-03-17 17:25:00|11883|11853|11890|11860|11890|11860|11878|11848|16
1584466200000|2020-03-17 17:30:00|11888|11858|11891|11861|11900|11870|11888|11858|18
1584466500000|2020-03-17 17:35:00|11886|11856|11891|11861|11891|11861|11886|11856|3
1584466800000|2020-03-17 17:40:00|11893|11863|11893|11863|11898|11868|11893|11863|5
1584467100000|2020-03-17 17:45:00|11894|11864|11876|11846|11894|11864|11876|11846|9
1584467400000|2020-03-17 17:50:00|11878|11848|11873|11843|11881|11851|11873|11843|10
1584467700000|2020-03-17 17:55:00|11871|11841|11876|11846|11876|11846|11866|11836|6
1584493200000|2020-03-18 01:00:00|11940|11880|12064|12034|12101|12071|11940|11880|99
1584493500000|2020-03-18 01:05:00|12061.5|12031.5|12069|12039|12077|12047|12041|12011|228
1584493800000|2020-03-18 01:10:00|12071.5|12041.5|12099|12069|12132|12082|12064|12034|221
1584494100000|2020-03-18 01:15:00|12096.5|12066.5|12089|12059|12137|12107|12084|12054|156
1584494400000|2020-03-18 01:20:00|12086.5|12056.5|12116.5|12086.5|12116.5|12086.5|12086.5|12056.5|103
1584494700000|2020-03-18 01:25:00|12114|12084|12119|12089|12134|12104|12110|12080|122
1584495000000|2020-03-18 01:30:00|12117|12087|12128.5|12098.5|12150.5|12120.5|12117|12087|122
1584495300000|2020-03-18 01:35:00|12131|12101|12135|12105|12139.5|12109.5|12121|12091|81
1584495600000|2020-03-18 01:40:00|12132|12102|12122|12092|12144|12114|12120|12090|95
1584495900000|2020-03-18 01:45:00|12124|12094|12132|12102|12139|12109|12122|12092|90
1584496200000|2020-03-18 01:50:00|12130|12100|12086.5|12056.5|12132|12102|12082|12052|126
1584496500000|2020-03-18 01:55:00|12088.5|12058.5|12072|12042|12103.5|12073.5|12066.5|12036.5|154
1584496800000|2020-03-18 02:00:00|12074|12044|12078.5|12048.5|12084|12054|12056.5|12026.5|175
1584497100000|2020-03-18 02:05:00|12082.5|12052.5|12101|12071|12101|12071|12077|12047|111
1584497400000|2020-03-18 02:10:00|12098.5|12068.5|12082|12052|12101|12071|12076.5|12046.5|112
1584497700000|2020-03-18 02:15:00|12080|12050|12085|12055|12085|12055|12079.5|12049.5|5
1584498000000|2020-03-18 02:20:00|12082|12052|12072|12042|12084.5|12054.5|12071.5|12041.5|7
1584498300000|2020-03-18 02:25:00|12069|12039|12059.5|12029.5|12069|12039|12055|12025|8
1584498600000|2020-03-18 02:30:00|12061.5|12031.5|12091|12061|12106|12076|12061.5|12031.5|165
1584498900000|2020-03-18 02:35:00|12089|12059|12066|12036|12089|12059|12066|12036|80
1584499200000|2020-03-18 02:40:00|12064|12034|12096|12066|12103.5|12073.5|12054|12024|127
1584499500000|2020-03-18 02:45:00|12094|12064|12106.5|12076.5|12109|12079|12086.5|12056.5|87
1584499800000|2020-03-18 02:50:00|12109|12079|12154.5|12124.5|12169|12139|12109|12079|129
1584500100000|2020-03-18 02:55:00|12159|12129|12144|12114|12161.5|12131.5|12137|12107|106
1584500400000|2020-03-18 03:00:00|12146|12116|12137.5|12107.5|12149.5|12119.5|12129.5|12099.5|48
1584500700000|2020-03-18 03:05:00|12140|12110|12144|12114|12154.5|12124.5|12132|12102|55
1584501000000|2020-03-18 03:10:00|12146|12116|12164|12134|12166|12136|12144|12114|176
1584501300000|2020-03-18 03:15:00|12166.5|12136.5|12164|12134|12176.5|12146.5|12159|12129|165
1584501600000|2020-03-18 03:20:00|12161|12131|12152|12122|12174|12144|12146.5|12116.5|155
1584501900000|2020-03-18 03:25:00|12149|12119|12138|12108|12166.5|12136.5|12138|12108|98
1584502200000|2020-03-18 03:30:00|12141|12111|12124|12094|12141|12111|12114.5|12084.5|71
1584502500000|2020-03-18 03:35:00|12122|12092|12122|12092|12134|12104|12119.5|12089.5|27
1584502800000|2020-03-18 03:40:00|12124|12094|12136.5|12106.5|12145.5|12115.5|12124|12094|12
1584503100000|2020-03-18 03:45:00|12134|12104|12124|12094|12134|12104|12124|12094|13
1584503400000|2020-03-18 03:50:00|12122|12092|12124.5|12094.5|12124.5|12094.5|12121.5|12091.5|7
1584503700000|2020-03-18 03:55:00|12122.5|12092.5|12119.5|12089.5|12124.5|12094.5|12117|12087|12
1584504000000|2020-03-18 04:00:00|12111.5|12081.5|12097.5|12067.5|12111.5|12081.5|12092|12062|15
1584504300000|2020-03-18 04:05:00|12097|12067|12096.5|12066.5|12099.5|12069.5|12096.5|12066.5|6
1584504600000|2020-03-18 04:10:00|12099.5|12069.5|12097|12067|12099.5|12069.5|12096.5|12066.5|7
1584504900000|2020-03-18 04:15:00|12094|12064|12088|12058|12094|12064|12072|12042|18
1584505200000|2020-03-18 04:20:00|12090|12060|12107.5|12077.5|12107.5|12077.5|12090|12060|8
1584505500000|2020-03-18 04:25:00|12104|12074|12094|12064|12104|12074|12094|12064|6
1584505800000|2020-03-18 04:30:00|12096.5|12066.5|12100|12070|12102|12072|12096.5|12066.5|12
1584506100000|2020-03-18 04:35:00|12097|12067|12094|12064|12099.5|12069.5|12089|12059|47
1584506400000|2020-03-18 04:40:00|12092|12062|12094.5|12064.5|12100|12070|12092|12062|14
1584506700000|2020-03-18 04:45:00|12092|12062|12095|12065|12095|12065|12087|12057|7
1584507000000|2020-03-18 04:50:00|12097|12067|12095|12065|12100|12070|12095|12065|10
1584507300000|2020-03-18 04:55:00|12099.5|12069.5|12099|12069|12099.5|12069.5|12099|12069|2
1584507600000|2020-03-18 05:00:00|12106|12076|12094|12064|12106|12076|12090|12060|26
1584507900000|2020-03-18 05:05:00|12094.5|12064.5|12096.5|12066.5|12100|12070|12082|12052|23
1584508200000|2020-03-18 05:10:00|12092|12062|12092.5|12062.5|12094.5|12064.5|12092|12062|4
1584508500000|2020-03-18 05:15:00|12094|12064|12051.5|12021.5|12094|12064|12051.5|12021.5|33
1584508800000|2020-03-18 05:20:00|12059|12029|12044|12014|12064.5|12034.5|12038|12008|19
1584509100000|2020-03-18 05:25:00|12044.5|12014.5|12026|11996|12044.5|12014.5|12001.5|11971.5|92
1584509400000|2020-03-18 05:30:00|12034|12004|12019|11989|12039|12009|11969|11939|264
1584509700000|2020-03-18 05:35:00|12014.5|11984.5|12022.5|11992.5|12025|11995|11988|11958|154
1584510000000|2020-03-18 05:40:00|12025|11995|11991.5|11961.5|12041|12009|11972|11942|115
1584510300000|2020-03-18 05:45:00|11989.5|11959.5|11872|11842|11989.5|11959.5|11867|11837|252
1584510600000|2020-03-18 05:50:00|11874|11844|11871|11841|11899|11869|11833.5|11803.5|195
1584510900000|2020-03-18 05:55:00|11868.5|11838.5|11872|11842|11876.5|11846.5|11832.5|11802.5|121
1584511200000|2020-03-18 06:00:00|11869|11839|11832|11802|11904|11874|11831.5|11801.5|148
1584511500000|2020-03-18 06:05:00|11834|11804|11790|11760|11836.5|11806.5|11779|11749|221
1584511800000|2020-03-18 06:10:00|11787|11757|11729|11699|11791.5|11761.5|11726.5|11696.5|201
1584512100000|2020-03-18 06:15:00|11726.5|11696.5|11759|11729|11776.5|11746.5|11722.5|11692.5|85
1584512400000|2020-03-18 06:20:00|11767|11737|11754|11724|11802|11772|11751.5|11721.5|97
1584512700000|2020-03-18 06:25:00|11757|11727|11782|11752|11789|11759|11757|11727|86
1584513000000|2020-03-18 06:30:00|11781|11751|11752|11722|11800|11770|11749|11719|167
1584513300000|2020-03-18 06:35:00|11747|11717|11720|11690|11769.5|11739.5|11717|11687|230
1584513600000|2020-03-18 06:40:00|11717.5|11687.5|11722|11692|11752|11722|11712|11682|164
1584513900000|2020-03-18 06:45:00|11724.5|11694.5|11741.5|11711.5|11774|11744|11719.5|11689.5|241
1584514200000|2020-03-18 06:50:00|11740|11710|11714.5|11684.5|11741|11711|11709.5|11679.5|114
1584514500000|2020-03-18 06:55:00|11716.5|11686.5|11664.5|11634.5|11716.5|11686.5|11654|11624|223
1584514800000|2020-03-18 07:00:00|11669|11639|11676|11646|11687|11657|11647|11617|63
1584515100000|2020-03-18 07:05:00|11678|11648|11704|11674|11726.5|11696.5|11678|11648|57
1584515400000|2020-03-18 07:10:00|11706.5|11676.5|11708.5|11678.5|11708.5|11678.5|11697.5|11667.5|29
1584515700000|2020-03-18 07:15:00|11706.5|11676.5|11671.5|11641.5|11706.5|11676.5|11667.5|11621.5|16
1584516000000|2020-03-18 07:20:00|11676.5|11646.5|11666|11636|11676.5|11646.5|11658.5|11628.5|43
1584516300000|2020-03-18 07:25:00|11666.5|11636.5|11667|11637|11672|11642|11661|11631|29
1584516600000|2020-03-18 07:30:00|11664|11634|11699|11669|11704|11674|11664|11634|26
1584516900000|2020-03-18 07:35:00|11701|11671|11686|11656|11701.5|11671.5|11686|11656|8
1584517200000|2020-03-18 07:40:00|11685|11655|11676.5|11646.5|11685|11655|11676.5|11646.5|7
1584517500000|2020-03-18 07:45:00|11676|11646|11677|11647|11680|11650|11672|11642|7
1584517800000|2020-03-18 07:50:00|11674|11644|11661.5|11631.5|11679|11649|11657|11627|30
1584518100000|2020-03-18 07:55:00|11661|11631|11659|11629|11662|11632|11652|11622|22
1584518400000|2020-03-18 08:00:00|11658|11628|11656|11626|11669|11639|11640|11610|47
1584518700000|2020-03-18 08:05:00|11653|11623|11591|11561|11653|11623|11587|11557|76
1584519000000|2020-03-18 08:10:00|11589|11559|11571|11541|11592|11562|11569|11539|80
1584519300000|2020-03-18 08:15:00|11567|11537|11564|11534|11574|11544|11549|11519|54
1584519600000|2020-03-18 08:20:00|11567|11537|11576|11546|11589|11559|11567|11537|54
1584519900000|2020-03-18 08:25:00|11573|11543|11609|11579|11621|11591|11573|11543|64
1584520200000|2020-03-18 08:30:00|11612|11582|11624|11594|11642|11612|11612|11582|49
1584520500000|2020-03-18 08:35:00|11622|11592|11622|11592|11627|11597|11613|11583|30
1584520800000|2020-03-18 08:40:00|11617|11587|11666|11636|11679|11649|11603|11573|74
1584521100000|2020-03-18 08:45:00|11663|11633|11656|11626|11665|11635|11646|11616|35
1584521400000|2020-03-18 08:50:00|11658|11628|11656|11626|11658|11628|11651|11621|17
1584521700000|2020-03-18 08:55:00|11658|11628|11639|11609|11668|11638|11619|11589|35
1584522000000|2020-03-18 09:00:00|11636|11606|11638|11608|11643|11613|11622|11592|33
1584522300000|2020-03-18 09:05:00|11636|11606|11651|11621|11651|11621|11628|11598|26
1584522600000|2020-03-18 09:10:00|11648|11618|11646|11616|11657|11627|11638|11608|33
1584522900000|2020-03-18 09:15:00|11643|11613|11645|11615|11656|11626|11638|11608|44
1584523200000|2020-03-18 09:20:00|11643|11613|11645|11615|11645|11615|11643|11613|8
1584523500000|2020-03-18 09:25:00|11646|11616|11640|11610|11648|11618|11638|11608|35
1584523800000|2020-03-18 09:30:00|11643|11613|11638|11608|11644|11614|11631|11601|28
1584524100000|2020-03-18 09:35:00|11641|11611|11636|11606|11643|11613|11636|11606|6
1584524400000|2020-03-18 09:40:00|11639|11609|11642|11612|11648|11618|11635|11605|17
1584524700000|2020-03-18 09:45:00|11646|11616|11625|11595|11648|11618|11621|11591|32
1584525000000|2020-03-18 09:50:00|11623|11593|11632|11602|11632|11602|11611|11581|43
1584525300000|2020-03-18 09:55:00|11631|11601|11659|11629|11661|11631|11623|11593|18
1584525600000|2020-03-18 10:00:00|11665|11635|11684|11654|11699|11669|11665|11635|50
1584525900000|2020-03-18 10:05:00|11681|11651|11689|11659|11745|11715|11681|11651|70
1584526200000|2020-03-18 10:10:00|11686|11656|11699|11669|11714|11684|11681|11651|53
1584526500000|2020-03-18 10:15:00|11696|11666|11667|11637|11696|11666|11665|11635|35
1584526800000|2020-03-18 10:20:00|11665|11635|11662|11632|11665|11635|11638|11608|43
1584527100000|2020-03-18 10:25:00|11667|11637|11633|11603|11675|11645|11631|11601|44
1584527400000|2020-03-18 10:30:00|11636|11606|11636|11606|11636|11606|11621|11591|15
1584527700000|2020-03-18 10:35:00|11634|11604|11622|11592|11634|11604|11622|11592|26
1584528000000|2020-03-18 10:40:00|11621|11591|11636|11606|11638|11608|11613|11583|39
1584528300000|2020-03-18 10:45:00|11639|11609|11620|11590|11639|11609|11616|11586|31
1584528600000|2020-03-18 10:50:00|11615|11585|11620|11590|11629|11599|11615|11585|25
1584528900000|2020-03-18 10:55:00|11621|11591|11628|11598|11631|11601|11618|11588|33
1584529200000|2020-03-18 11:00:00|11626|11596|11648|11618|11648|11618|11613|11583|14
1584529500000|2020-03-18 11:05:00|11646|11616|11634|11604|11646|11616|11626|11596|19
1584529800000|2020-03-18 11:10:00|11631|11601|11616|11586|11633|11603|11608|11578|41
1584530100000|2020-03-18 11:15:00|11614|11584|11613|11583|11625|11595|11606|11576|24
1584530400000|2020-03-18 11:20:00|11615|11585|11606|11576|11618|11588|11606|11576|29
1584530700000|2020-03-18 11:25:00|11603|11573|11609|11579|11609|11579|11596|11566|29
1584531000000|2020-03-18 11:30:00|11606|11576|11589|11559|11606|11576|11586|11556|39
1584531300000|2020-03-18 11:35:00|11591|11561|11586|11556|11599|11569|11585|11555|24
1584531600000|2020-03-18 11:40:00|11584|11554|11580|11550|11586|11556|11576|11546|21
1584531900000|2020-03-18 11:45:00|11584|11554|11576|11546|11599|11569|11576|11546|18
1584532200000|2020-03-18 11:50:00|11575|11545|11563|11533|11586|11556|11561|11531|20
1584532500000|2020-03-18 11:55:00|11561|11531|11560|11530|11564|11534|11560|11530|6
1584532800000|2020-03-18 12:00:00|11561|11531|11561|11531|11564|11534|11553|11523|30
1584533100000|2020-03-18 12:05:00|11562|11532|11568|11538|11580|11550|11561|11531|33
1584533400000|2020-03-18 12:10:00|11566|11536|11561|11531|11569|11539|11553|11523|24
1584533700000|2020-03-18 12:15:00|11559|11529|11563|11533|11566|11536|11550|11520|21
1584534000000|2020-03-18 12:20:00|11561|11531|11556|11526|11561|11531|11548|11518|21
1584534300000|2020-03-18 12:25:00|11558|11528|11578|11548|11586|11556|11556|11526|27
1584534600000|2020-03-18 12:30:00|11575|11545|11559|11529|11578|11548|11556|11526|33
1584534900000|2020-03-18 12:35:00|11558|11528|11549|11519|11558|11528|11543|11513|26
1584535200000|2020-03-18 12:40:00|11546|11516|11552|11522|11553|11523|11541|11511|27
1584535500000|2020-03-18 12:45:00|11551|11521|11566|11536|11569|11539|11551|11521|17
1584535800000|2020-03-18 12:50:00|11564|11534|11555|11525|11576|11546|11551|11521|31
1584536100000|2020-03-18 12:55:00|11553|11523|11541|11511|11555|11525|11536|11506|39
1584536400000|2020-03-18 13:00:00|11544|11514|11535|11505|11546|11516|11533|11503|50
1584536700000|2020-03-18 13:05:00|11536|11506|11525|11495|11541|11511|11523|11493|47
1584537000000|2020-03-18 13:10:00|11523|11493|11521|11491|11525|11495|11519|11489|37
1584537300000|2020-03-18 13:15:00|11519|11489|11500|11470|11525|11495|11491|11461|69
1584537600000|2020-03-18 13:20:00|11498|11468|11475|11445|11506|11476|11470|11440|96
1584537900000|2020-03-18 13:25:00|11473|11443|11473|11443|11494|11464|11466|11436|54
1584538200000|2020-03-18 13:30:00|11476|11446|11489|11459|11510|11480|11473|11443|100
1584538500000|2020-03-18 13:35:00|11486|11456|11468|11438|11503|11473|11463|11433|53
1584538800000|2020-03-18 13:40:00|11466|11436|11468|11438|11500.5|11470.5|11466|11436|73
1584539100000|2020-03-18 13:45:00|11476|11446|11473|11443|11476|11446|11450|11420|68
1584539400000|2020-03-18 13:50:00|11471|11441|11484|11454|11486|11456|11448|11418|66
1584539700000|2020-03-18 13:55:00|11486|11456|11499|11469|11523|11493|11481|11451|65
1584540000000|2020-03-18 14:00:00|11501|11471|11501|11471|11513|11483|11481|11451|85
1584540300000|2020-03-18 14:05:00|11498|11468|11509|11479|11545|11515|11491|11461|95
1584540600000|2020-03-18 14:10:00|11508|11478|11499|11469|11521|11491|11490|11460|68
1584540900000|2020-03-18 14:15:00|11501|11471|11484|11454|11506|11476|11484|11454|63
1584541200000|2020-03-18 14:20:00|11481|11451|11431|11401|11481|11451|11428|11375|73
1584541500000|2020-03-18 14:25:00|11428|11398|11436|11406|11444|11414|11428|11398|44
1584541800000|2020-03-18 14:30:00|11440|11410|11429|11399|11453|11423|11418|11388|92
1584542100000|2020-03-18 14:35:00|11421|11391|11416|11386|11432|11402|11403|11373|95
1584542400000|2020-03-18 14:40:00|11414|11384|11404|11374|11436|11406|11400|11370|96
1584542700000|2020-03-18 14:45:00|11406|11376|11416|11386|11416|11386|11387|11357|78
1584543000000|2020-03-18 14:50:00|11414|11384|11391|11361|11416|11386|11382|11352|47
1584543300000|2020-03-18 14:55:00|11389|11359|11371|11341|11391|11361|11369|11339|79
1584543600000|2020-03-18 15:00:00|11369|11339|11366|11336|11391|11361|11360|11330|80
1584543900000|2020-03-18 15:05:00|11363|11333|11355|11325|11371|11341|11353|11323|85
1584544200000|2020-03-18 15:10:00|11347|11317|11343|11313|11366|11336|11343|11313|54
1584544500000|2020-03-18 15:15:00|11345|11315|11336|11306|11351|11321|11334|11304|54
1584544800000|2020-03-18 15:20:00|11339|11309|11351|11321|11393|11363|11339|11309|57
1584545100000|2020-03-18 15:25:00|11354|11324|11339|11309|11364|11334|11334|11304|64
1584545400000|2020-03-18 15:30:00|11336|11306|11343|11313|11354|11324|11331|11301|84
1584545700000|2020-03-18 15:35:00|11346|11316|11331|11301|11363|11333|11331|11301|50
1584546000000|2020-03-18 15:40:00|11330|11300|11333|11303|11342|11312|11323|11293|49
1584546300000|2020-03-18 15:45:00|11330|11300|11347|11317|11347|11317|11317|11287|39
1584546600000|2020-03-18 15:50:00|11350|11320|11373|11343|11384|11354|11346|11316|60
1584546900000|2020-03-18 15:55:00|11370|11340|11359|11329|11378|11348|11338|11308|77
1584547200000|2020-03-18 16:00:00|11366|11336|11361|11331|11385|11355|11351|11321|53
1584547500000|2020-03-18 16:05:00|11359|11329|11356|11326|11371|11341|11351|11321|45
1584547800000|2020-03-18 16:10:00|11358|11328|11355|11325|11370|11340|11351|11321|38
1584548100000|2020-03-18 16:15:00|11356|11326|11358|11328|11364|11334|11347|11317|38
1584548400000|2020-03-18 16:20:00|11360|11330|11368|11338|11371|11341|11352|11322|38
1584548700000|2020-03-18 16:25:00|11366|11336|11394|11364|11395|11365|11362|11332|37
1584549000000|2020-03-18 16:30:00|11396|11366|11381|11351|11396|11366|11362|11332|38
1584549300000|2020-03-18 16:35:00|11379|11349|11371|11341|11384|11354|11356|11326|26
1584549600000|2020-03-18 16:40:00|11373|11343|11353|11323|11374|11344|11342|11312|53
1584549900000|2020-03-18 16:45:00|11351|11321|11350|11320|11356|11326|11340|11310|40
1584550200000|2020-03-18 16:50:00|11348|11318|11434|11404|11438|11408|11341|11311|43
1584550500000|2020-03-18 16:55:00|11435|11405|11444|11414|11446|11416|11370|11340|88
1584550800000|2020-03-18 17:00:00|11438|11408|11412|11382|11440|11410|11389|11349|60
1584551100000|2020-03-18 17:05:00|11408|11378|11393|11363|11408|11378|11361|11324|24
1584551400000|2020-03-18 17:10:00|11392|11362|11389|11359|11395|11365|11384|11354|22
1584551700000|2020-03-18 17:15:00|11387|11357|11409|11379|11412|11382|11382|11352|17
1584552000000|2020-03-18 17:20:00|11407|11377|11397|11367|11407|11377|11395|11365|16
1584552300000|2020-03-18 17:25:00|11400|11370|11384|11354|11410|11380|11382|11352|24
1584552600000|2020-03-18 17:30:00|11382|11352|11369|11339|11382|11352|11360|11330|12
1584552900000|2020-03-18 17:35:00|11372|11342|11365|11335|11382|11352|11360|11330|39
1584553200000|2020-03-18 17:40:00|11363|11333|11387|11357|11389|11359|11360|11330|15
1584553500000|2020-03-18 17:45:00|11385|11355|11406|11376|11422|11392|11372|11342|38
1584553800000|2020-03-18 17:50:00|11408|11378|11387|11357|11408|11378|11383|11353|15
1584554100000|2020-03-18 17:55:00|11386|11356|11386|11356|11390|11360|11386|11356|4
1584579600000|2020-03-19 01:00:00|11410|11350|11364.5|11334.5|11427.5|11397.5|11357|11327|118
1584579900000|2020-03-19 01:05:00|11364|11334|11340.5|11310.5|11390.5|11360.5|11333|11303|237
1584580200000|2020-03-19 01:10:00|11337.5|11307.5|11326|11296|11365|11335|11322.5|11292.5|244
1584580500000|2020-03-19 01:15:00|11328|11298|11301|11271|11335|11305|11239.5|11189|297
1584580800000|2020-03-19 01:20:00|11305.5|11275.5|11282|11252|11323|11293|11255|11225|167
1584581100000|2020-03-19 01:25:00|11280.5|11250.5|11277|11247|11292|11262|11252|11222|117
1584581400000|2020-03-19 01:30:00|11284.5|11254.5|11308|11278|11443|11413|11263|11233|296
1584581700000|2020-03-19 01:35:00|11310.5|11280.5|11292.5|11262.5|11361|11331|11278.5|11248.5|227
1584582000000|2020-03-19 01:40:00|11290.5|11260.5|11258|11228|11290.5|11260.5|11255.5|11225.5|66
1584582300000|2020-03-19 01:45:00|11253.5|11223.5|11253|11223|11261|11231|11227.5|11197.5|83
1584582600000|2020-03-19 01:50:00|11250.5|11220.5|11230|11200|11276|11246|11230|11200|100
1584582900000|2020-03-19 01:55:00|11232.5|11202.5|11217|11187|11237.5|11207.5|11212.5|11182.5|105
1584583200000|2020-03-19 02:00:00|11215|11185|11196|11166|11227.5|11197.5|11191|11161|163
1584583500000|2020-03-19 02:05:00|11193.5|11163.5|11223|11193|11263|11233|11188|11158|99
1584583800000|2020-03-19 02:10:00|11220.5|11190.5|11185.5|11155.5|11220.5|11190.5|11175|11145|185
1584584100000|2020-03-19 02:15:00|11178|11148|11177.5|11147.5|11192.5|11162.5|11170|11140|47
1584584400000|2020-03-19 02:20:00|11175.5|11145.5|11170.5|11140.5|11175.5|11145.5|11168.5|11138.5|27
1584584700000|2020-03-19 02:25:00|11168.5|11138.5|11168|11138|11186|11156|11168|11138|29
1584585000000|2020-03-19 02:30:00|11165|11135|11165.5|11135.5|11220.5|11190.5|11107.5|11077.5|342
1584585300000|2020-03-19 02:35:00|11168|11138|11156|11126|11208.5|11178.5|11123.5|11093.5|136
1584585600000|2020-03-19 02:40:00|11158|11128|11200.5|11170.5|11206.5|11176.5|11128|11096|137
1584585900000|2020-03-19 02:45:00|11198|11168|11196|11166|11227.5|11197.5|11176|11146|78
1584586200000|2020-03-19 02:50:00|11193.5|11163.5|11231|11201|11257|11227|11188|11158|129
1584586500000|2020-03-19 02:55:00|11234|11204|11139|11109|11238.5|11208.5|11133.5|11103.5|115
1584586800000|2020-03-19 03:00:00|11141|11111|11178|11148|11205|11175|11133.5|11103.5|100
1584587100000|2020-03-19 03:05:00|11179|11149|11209|11179|11231.5|11201.5|11168.5|11134|103
1584587400000|2020-03-19 03:10:00|11211.5|11181.5|11189|11159|11231|11201|11171.5|11141.5|72
1584587700000|2020-03-19 03:15:00|11191|11161|11266.5|11236.5|11305.5|11275.5|11191|11161|204
1584588000000|2020-03-19 03:20:00|11269|11239|11243.5|11213.5|11294|11264|11233|11203|108
1584588300000|2020-03-19 03:25:00|11248|11218|11284|11254|11284|11254|11229|11199|105
1584588600000|2020-03-19 03:30:00|11286|11256|11183.5|11153.5|11286|11256|11183.5|11153.5|57
1584588900000|2020-03-19 03:35:00|11181|11151|11199.5|11169.5|11206.5|11176.5|11159|11129|49
1584589200000|2020-03-19 03:40:00|11197|11167|11216.5|11186.5|11235.5|11205.5|11197|11167|38
1584589500000|2020-03-19 03:45:00|11218.5|11188.5|11194|11164|11218.5|11188.5|11193|11163|14
1584589800000|2020-03-19 03:50:00|11193.5|11163.5|11184|11154|11193.5|11163.5|11183.5|11153.5|14
1584590100000|2020-03-19 03:55:00|11179|11149|11178.5|11148.5|11192.5|11162.5|11172.5|11142.5|18
1584590400000|2020-03-19 04:00:00|11172|11142|11192|11162|11221|11180|11162|11132|32
1584590700000|2020-03-19 04:05:00|11198|11168|11220.5|11190.5|11220.5|11190.5|11193.5|11163.5|32
1584591000000|2020-03-19 04:10:00|11223|11193|11218|11188|11223|11193|11218|11188|4
1584591300000|2020-03-19 04:15:00|11220.5|11190.5|11226|11196|11241|11211|11203.5|11173.5|37
1584591600000|2020-03-19 04:20:00|11224|11194|11222|11192|11224|11194|11206.5|11176.5|14
1584591900000|2020-03-19 04:25:00|11224.5|11194.5|11233|11203|11233|11203|11215.5|11185.5|11
1584592200000|2020-03-19 04:30:00|11234|11204|11245|11215|11263|11230.5|11234|11204|29
1584592800000|2020-03-19 04:40:00|11246.5|11216.5|11236.5|11206.5|11251.5|11221.5|11236.5|11206.5|10
1584593100000|2020-03-19 04:45:00|11225|11195|11236|11206|11236|11206|11220.5|11190.5|8
1584593400000|2020-03-19 04:50:00|11238|11208|11241|11211|11243.5|11213.5|11238|11208|5
1584593700000|2020-03-19 04:55:00|11240.5|11210.5|11240.5|11210.5|11240.5|11210.5|11236.5|11206.5|3
1584594000000|2020-03-19 05:00:00|11234|11204|11236|11206|11251.5|11221.5|11234|11204|22
1584594300000|2020-03-19 05:05:00|11238.5|11208.5|11231|11201|11241|11211|11228.5|11198.5|17
1584594600000|2020-03-19 05:10:00|11227|11197|11241.5|11211.5|11241.5|11211.5|11224|11194|14
1584594900000|2020-03-19 05:15:00|11243.5|11213.5|11267|11237|11269|11239|11237|11207|25
1584595200000|2020-03-19 05:20:00|11266|11236|11284.5|11254.5|11284.5|11254.5|11250.5|11220.5|30
1584595500000|2020-03-19 05:25:00|11281|11251|11263.5|11233.5|11281|11251|11257.5|11227.5|20
1584595800000|2020-03-19 05:30:00|11266.5|11236.5|11264|11234|11386|11356|11264|11234|278
1584596100000|2020-03-19 05:35:00|11265.5|11235.5|11294|11264|11301|11271|11265.5|11235.5|239
1584596400000|2020-03-19 05:40:00|11296|11266|11318.5|11288.5|11335.5|11305.5|11296|11266|160
1584596700000|2020-03-19 05:45:00|11320.5|11290.5|11424|11394|11466|11436|11320.5|11290.5|177
1584597000000|2020-03-19 05:50:00|11419|11389|11429|11399|11477.5|11447.5|11394|11361|141
1584597300000|2020-03-19 05:55:00|11436.5|11406.5|11433|11403|11443.5|11413.5|11399|11369|129
1584597600000|2020-03-19 06:00:00|11436.5|11406.5|11464|11434|11503.5|11473.5|11423.5|11393.5|167
1584597900000|2020-03-19 06:05:00|11466.5|11436.5|11486.5|11456.5|11494|11464|11451.5|11421.5|79
1584598200000|2020-03-19 06:10:00|11484|11454|11458.5|11428.5|11484|11454|11439|11409|79
1584598500000|2020-03-19 06:15:00|11463.5|11433.5|11481|11451|11509.5|11479.5|11461|11431|94
1584598800000|2020-03-19 06:20:00|11484|11454|11408|11378|11491|11461|11401|11371|61
1584599100000|2020-03-19 06:25:00|11405.5|11375.5|11414|11384|11429|11399|11378.5|11348.5|101
1584599400000|2020-03-19 06:30:00|11410.5|11380.5|11411|11381|11438.5|11408.5|11403.5|11373.5|84
1584599700000|2020-03-19 06:35:00|11408.5|11378.5|11396|11366|11426|11396|11383|11353|84
1584600000000|2020-03-19 06:40:00|11398.5|11368.5|11369|11339|11411.5|11381.5|11369|11319.5|57
1584600300000|2020-03-19 06:45:00|11372|11342|11418.5|11388.5|11421.5|11391.5|11372|11342|133
1584600600000|2020-03-19 06:50:00|11421|11391|11463.5|11433.5|11478|11448|11421|11391|170
1584600900000|2020-03-19 06:55:00|11466|11436|11503|11473|11513.5|11483.5|11454|11424|207
1584601200000|2020-03-19 07:00:00|11501|11471|11461|11431|11506|11476|11448.5|11418.5|83
1584601500000|2020-03-19 07:05:00|11458|11428|11440.5|11410.5|11458|11428|11422|11392|44
1584601800000|2020-03-19 07:10:00|11438|11408|11424|11394|11441|11411|11415.5|11385.5|60
1584602100000|2020-03-19 07:15:00|11426|11396|11391|11361|11426|11396|11386.5|11356.5|63
1584602400000|2020-03-19 07:20:00|11393|11363|11427.5|11397.5|11436.5|11406.5|11390.5|11360.5|42
1584602700000|2020-03-19 07:25:00|11421.5|11391.5|11470|11440|11478|11448|11421.5|11391.5|41
1584603000000|2020-03-19 07:30:00|11472.5|11442.5|11440|11410|11484|11454|11440|11396|54
1584603300000|2020-03-19 07:35:00|11442.5|11412.5|11437.5|11407.5|11453|11423|11428|11398|32
1584603600000|2020-03-19 07:40:00|11439.5|11409.5|11447.5|11417.5|11453|11423|11427|11397|43
1584603900000|2020-03-19 07:45:00|11445|11415|11422.5|11392.5|11450|11420|11421.5|11391.5|58
1584604200000|2020-03-19 07:50:00|11420|11390|11402|11372|11427|11397|11383|11353|31
1584604500000|2020-03-19 07:55:00|11405|11375|11448|11418|11463|11433|11400|11370|51
1584604800000|2020-03-19 08:00:00|11446|11416|11478|11448|11481|11451|11425|11395|85
1584605100000|2020-03-19 08:05:00|11480|11450|11445|11415|11482|11452|11437|11407|29
1584605400000|2020-03-19 08:10:00|11443|11413|11442|11412|11487|11457|11442|11412|40
1584605700000|2020-03-19 08:15:00|11440|11410|11488|11458|11496|11466|11433|11403|57
1584606000000|2020-03-19 08:20:00|11485|11455|11635|11605|11652|11622|11484|11454|158
1584606300000|2020-03-19 08:25:00|11638|11608|11621|11591|11641|11611|11581|11551|87
1584606600000|2020-03-19 08:30:00|11618|11588|11603|11573|11626|11596|11585|11555|47
1584606900000|2020-03-19 08:35:00|11605|11575|11562|11532|11615|11585|11562|11532|73
1584607200000|2020-03-19 08:40:00|11555|11525|11587|11557|11590|11560|11545.5|11515.5|59
1584607500000|2020-03-19 08:45:00|11585|11555|11563|11533|11585|11555|11555|11525|56
1584607800000|2020-03-19 08:50:00|11560|11530|11518|11488|11560|11530|11512|11482|56
1584608100000|2020-03-19 08:55:00|11515|11485|11378|11348|11520|11490|11373|11343|87
1584608400000|2020-03-19 09:00:00|11380|11350|11323|11293|11386|11356|11298|11268|110
1584608700000|2020-03-19 09:05:00|11321|11291|11347|11317|11373|11343|11298|11268|52
1584609000000|2020-03-19 09:10:00|11350|11320|11367|11337|11376|11346|11348|11318|51
1584609300000|2020-03-19 09:15:00|11370|11340|11400|11370|11410|11380|11370|11340|27
1584609600000|2020-03-19 09:20:00|11398|11368|11378|11348|11420|11390|11378|11348|30
1584609900000|2020-03-19 09:25:00|11370|11340|11335|11305|11375|11345|11335|11305|40
1584610200000|2020-03-19 09:30:00|11337|11307|11363|11333|11377|11347|11330|11300|46
1584610500000|2020-03-19 09:35:00|11367|11337|11343|11313|11367|11337|11342|11312|39
1584610800000|2020-03-19 09:40:00|11345|11315|11351|11321|11358|11328|11343|11313|23
1584611100000|2020-03-19 09:45:00|11347|11317|11356|11326|11366|11336|11338|11308|47
1584611400000|2020-03-19 09:50:00|11359|11329|11409|11379|11412|11382|11348|11318|40
1584611700000|2020-03-19 09:55:00|11412|11382|11343|11313|11412|11382|11335|11305|57
1584612000000|2020-03-19 10:00:00|11340|11310|11328|11298|11350|11320|11326|11296|39
1584612300000|2020-03-19 10:05:00|11329|11299|11275|11245|11330|11300|11275|11245|75
1584612600000|2020-03-19 10:10:00|11277|11247|11216|11186|11279|11249|11216|11186|54
1584612900000|2020-03-19 10:15:00|11214|11184|11187|11157|11229|11199|11157|11127|125
1584613200000|2020-03-19 10:20:00|11185|11155|11211|11181|11211|11181|11185|11155|29
1584613500000|2020-03-19 10:25:00|11213|11183|11207|11177|11253|11223|11204|11174|68
1584613800000|2020-03-19 10:30:00|11204|11174|11171|11141|11206|11176|11161|11131|65
1584614100000|2020-03-19 10:35:00|11163|11133|11160|11130|11200.5|11170.5|11149|11119|53
1584614400000|2020-03-19 10:40:00|11154|11124|11132|11102|11163|11133|11132|11102|48
1584614700000|2020-03-19 10:45:00|11129|11099|11143|11113|11148|11118|11108|11078|48
1584615000000|2020-03-19 10:50:00|11146|11116|11144|11114|11153|11123|11132|11102|41
1584615300000|2020-03-19 10:55:00|11146|11116|11133|11103|11148|11118|11129|11099|28
1584615600000|2020-03-19 11:00:00|11131|11101|11116|11086|11146|11116|11108|11078|48
1584615900000|2020-03-19 11:05:00|11118|11088|11179|11149|11179|11149|11114|11084|44
1584616200000|2020-03-19 11:10:00|11178|11148|11226|11196|11228|11198|11164|11134|64
1584616500000|2020-03-19 11:15:00|11224|11194|11233|11203|11251|11221|11224|11194|42
1584616800000|2020-03-19 11:20:00|11238|11208|11328|11298|11331|11301|11238|11208|61
1584617100000|2020-03-19 11:25:00|11331|11301|11296|11266|11338|11308|11273|11243|61
1584617400000|2020-03-19 11:30:00|11294|11264|11262|11232|11294|11264|11224|11194|75
1584617700000|2020-03-19 11:35:00|11264|11234|11288|11258|11297|11267|11259|11229|43
1584618000000|2020-03-19 11:40:00|11291|11261|11294|11264|11299|11269|11289|11259|21
1584618300000|2020-03-19 11:45:00|11292|11262|11296|11266|11301|11271|11288|11258|27
1584618600000|2020-03-19 11:50:00|11303|11273|11304|11274|11314|11284|11292|11262|43
1584618900000|2020-03-19 11:55:00|11306|11276|11299|11269|11314|11284|11291|11261|37
1584619200000|2020-03-19 12:00:00|11301|11271|11308|11278|11331|11301|11292|11262|50
1584619500000|2020-03-19 12:05:00|11311|11281|11324|11294|11324|11294|11298|11268|40
1584619800000|2020-03-19 12:10:00|11321|11291|11385|11355|11392|11362|11305|11275|111
1584620100000|2020-03-19 12:15:00|11383|11353|11383|11353|11403|11373|11369|11339|46
1584620400000|2020-03-19 12:20:00|11380|11350|11378|11348|11387|11357|11373|11343|34
1584620700000|2020-03-19 12:25:00|11374|11344|11341|11311|11374|11344|11320|11290|47
1584621000000|2020-03-19 12:30:00|11343|11313|11352|11322|11362|11332|11325|11295|49
1584621300000|2020-03-19 12:35:00|11350|11320|11392|11362|11412|11382|11343|11313|71
1584621600000|2020-03-19 12:40:00|11395|11365|11402|11372|11409|11379|11385|11355|37
1584621900000|2020-03-19 12:45:00|11404|11374|11394|11364|11415|11385|11389|11359|48
1584622200000|2020-03-19 12:50:00|11392|11362|11449|11419|11487|11457|11385|11355|82
1584622500000|2020-03-19 12:55:00|11452|11422|11424|11394|11493|11463|11414|11384|88
1584622800000|2020-03-19 13:00:00|11430|11400|11394|11364|11443|11413|11340|11310|147
1584623100000|2020-03-19 13:05:00|11389|11359|11424|11394|11437|11407|11355|11325|107
1584623400000|2020-03-19 13:10:00|11427|11397|11434|11404|11438|11408|11372|11342|67
1584623700000|2020-03-19 13:15:00|11433|11403|11399|11369|11434|11404|11385|11355|76
1584624000000|2020-03-19 13:20:00|11397|11367|11397|11367|11412|11382|11384|11354|36
1584624300000|2020-03-19 13:25:00|11398|11368|11412|11382|11412|11382|11375|11345|44
1584624600000|2020-03-19 13:30:00|11414|11384|11379|11349|11421|11391|11371|11341|56
1584624900000|2020-03-19 13:35:00|11377|11347|11366|11336|11392|11362|11366|11336|33
1584625200000|2020-03-19 13:40:00|11362|11332|11357|11327|11377|11347|11331|11301|65
1584625500000|2020-03-19 13:45:00|11353|11323|11385|11355|11390|11360|11353|11323|36
1584625800000|2020-03-19 13:50:00|11382|11352|11427|11397|11435|11405|11382|11352|57
1584626100000|2020-03-19 13:55:00|11432|11402|11454|11424|11477|11447|11432|11402|71
1584626400000|2020-03-19 14:00:00|11457|11427|11289|11259|11457|11427|11289|11259|108
1584626700000|2020-03-19 14:05:00|11286|11256|11245|11215|11286|11256|11219|11189|93
1584627000000|2020-03-19 14:10:00|11242|11212|11244|11214|11244|11214|11219|11189|55
1584627300000|2020-03-19 14:15:00|11247|11217|11236|11206|11279|11249|11219|11189|106
1584627600000|2020-03-19 14:20:00|11239|11209|11270|11240|11270|11240|11239|11209|66
1584627900000|2020-03-19 14:25:00|11273|11243|11233|11203|11283|11253|11228|11198|76
1584628200000|2020-03-19 14:30:00|11231|11201|11238|11208|11244|11214|11219|11189|55
1584628500000|2020-03-19 14:35:00|11236|11206|11219|11189|11248|11218|11219|11189|50
1584628800000|2020-03-19 14:40:00|11215|11185|11229|11199|11229|11199|11193|11163|44
1584629100000|2020-03-19 14:45:00|11226|11196|11198|11168|11234|11204|11193|11163|71
1584629400000|2020-03-19 14:50:00|11201|11171|11199|11169|11210|11180|11179|11149|84
1584629700000|2020-03-19 14:55:00|11202|11172|11184|11154|11219|11189|11181|11151|79
1584630000000|2020-03-19 15:00:00|11186|11156|11203|11173|11219|11189|11184|11154|51
1584630300000|2020-03-19 15:05:00|11205|11175|11254|11224|11254|11224|11204|11174|55
1584630600000|2020-03-19 15:10:00|11259|11229|11244|11214|11261|11231|11238|11208|53
1584630900000|2020-03-19 15:15:00|11243|11213|11253|11223|11264|11234|11239|11209|28
1584631200000|2020-03-19 15:20:00|11249|11219|11331|11301|11338|11308|11249|11219|92
1584631500000|2020-03-19 15:25:00|11333|11303|11376|11346|11383|11353|11333|11303|73
1584631800000|2020-03-19 15:30:00|11374|11344|11334|11304|11375.5|11345.5|11327|11297|75
1584632100000|2020-03-19 15:35:00|11331|11301|11305|11275|11331|11301|11293|11263|69
1584632400000|2020-03-19 15:40:00|11299|11269|11303|11273|11319|11289|11289|11259|48
1584632700000|2020-03-19 15:45:00|11301|11271|11299|11269|11304|11274|11276|11246|54
1584633000000|2020-03-19 15:50:00|11301|11271|11351|11321|11351|11321|11289|11259|36
1584633300000|2020-03-19 15:55:00|11354|11324|11349|11319|11377|11347|11331.5|11301.5|53
1584633600000|2020-03-19 16:00:00|11346|11316|11311|11281|11346|11316|11291|11261|45
1584633900000|2020-03-19 16:05:00|11309|11279|11301|11271|11318|11288|11291|11261|76
1584634200000|2020-03-19 16:10:00|11299|11269|11326|11296|11333|11303|11271|11241|41
1584634500000|2020-03-19 16:15:00|11328|11298|11351|11321|11351|11321|11316|11286|42
1584634800000|2020-03-19 16:20:00|11354|11324|11359|11329|11373|11343|11338.5|11308.5|50
1584635100000|2020-03-19 16:25:00|11361|11331|11341|11311|11366|11336|11321|11291|45
1584635400000|2020-03-19 16:30:00|11343|11313|11339|11309|11347|11317|11326|11296|40
1584635700000|2020-03-19 16:35:00|11337|11307|11347|11317|11361|11331|11334|11304|48
1584636000000|2020-03-19 16:40:00|11344|11314|11334|11304|11356|11326|11334|11304|24
1584636300000|2020-03-19 16:45:00|11333|11303|11351|11321|11359|11329|11329|11299|40
1584636600000|2020-03-19 16:50:00|11348|11318|11378|11348|11394|11364|11345|11315|48
1584636900000|2020-03-19 16:55:00|11381|11351|11290.5|11260.5|11416|11386|11289.5|11250|121
1584637200000|2020-03-19 17:00:00|11292|11262|11294|11264|11323|11293|11279|11249|74
1584637500000|2020-03-19 17:05:00|11289|11259|11303|11273|11306|11273|11285|11249|20
1584637800000|2020-03-19 17:10:00|11293|11263|11281|11251|11303|11273|11281|11251|20
1584638100000|2020-03-19 17:15:00|11279|11249|11291|11261|11293|11263|11272|11242|17
1584638400000|2020-03-19 17:20:00|11289|11259|11303|11273|11306|11276|11289|11259|12
1584638700000|2020-03-19 17:25:00|11304|11274|11299|11269|11304|11274|11297|11267|11
1584639000000|2020-03-19 17:30:00|11297|11267|11306|11276|11306|11276|11297|11267|15
1584639300000|2020-03-19 17:35:00|11309|11279|11314|11284|11316|11286|11309|11279|8
1584639600000|2020-03-19 17:40:00|11316|11286|11314|11284|11316|11286|11309|11279|10
1584639900000|2020-03-19 17:45:00|11318|11288|11314|11284|11319|11289|11312|11282|14
1584640200000|2020-03-19 17:50:00|11317|11287|11316|11286|11321|11291|11315|11285|8
1584640500000|2020-03-19 17:55:00|11315|11285|11317|11287|11321|11291|11315|11285|9
1584666000000|2020-03-20 01:00:00|11332|11272|11320|11290|11371.5|11341.5|11308|11272|133
1584666300000|2020-03-20 01:05:00|11310|11280|11357|11327|11380|11350|11310|11280|369
1584666600000|2020-03-20 01:10:00|11355|11325|11349.5|11319.5|11376|11345.5|11339|11309|282
1584666900000|2020-03-20 01:15:00|11352|11322|11434.5|11404.5|11441.5|11411.5|11352|11322|278
1584667200000|2020-03-20 01:20:00|11432|11402|11479|11449|11485.5|11455.5|11418|11388|237
1584667500000|2020-03-20 01:25:00|11481.5|11451.5|11502|11472|11519.5|11489.5|11463.5|11433.5|165
1584667800000|2020-03-20 01:30:00|11499|11469|11474.5|11444.5|11499|11469|11454|11424|155
1584668100000|2020-03-20 01:35:00|11472|11442|11477|11447|11490|11460|11442|11412|145
1584668400000|2020-03-20 01:40:00|11479|11449|11494|11464|11500|11470|11462|11432|235
1584668700000|2020-03-20 01:45:00|11492|11462|11504|11474|11511|11481|11472.5|11442.5|154
1584669000000|2020-03-20 01:50:00|11499|11469|11499.5|11469.5|11554|11524|11497|11467|251
1584669300000|2020-03-20 01:55:00|11504|11474|11497|11467|11509|11479|11466|11436|141
1584669600000|2020-03-20 02:00:00|11499.5|11469.5|11497.5|11467.5|11511.5|11481.5|11486|11456|263
1584669900000|2020-03-20 02:05:00|11494.5|11464.5|11497.5|11467.5|11502|11472|11487|11457|126
1584670200000|2020-03-20 02:10:00|11499.5|11469.5|11562|11532|11566.5|11536.5|11497|11467|149
1584670500000|2020-03-20 02:15:00|11559.5|11529.5|11562|11532|11567|11537|11559.5|11529.5|6
1584670800000|2020-03-20 02:20:00|11562.5|11532.5|11580|11550|11585.5|11555.5|11562.5|11532.5|13
1584671100000|2020-03-20 02:25:00|11582|11552|11580|11550|11582|11552|11577.5|11547.5|5
1584671400000|2020-03-20 02:30:00|11582.5|11552.5|11559.5|11529.5|11594.5|11564.5|11538.5|11508.5|141
1584671700000|2020-03-20 02:35:00|11556.5|11526.5|11549.5|11519.5|11571.5|11541.5|11545|11515|99
1584672000000|2020-03-20 02:40:00|11552|11522|11532|11502|11557|11527|11530.5|11482|87
1584672300000|2020-03-20 02:45:00|11534.5|11504.5|11529.5|11499.5|11557|11527|11527|11497|159
1584672600000|2020-03-20 02:50:00|11531.5|11501.5|11544|11514|11556.5|11526.5|11529.5|11499.5|77
1584672900000|2020-03-20 02:55:00|11542|11512|11557|11527|11575|11545|11532.5|11502.5|86
1584673200000|2020-03-20 03:00:00|11559|11529|11524|11494|11559.5|11529.5|11517|11487|51
1584673500000|2020-03-20 03:05:00|11527|11497|11484.5|11454.5|11534|11504|11462.5|11432.5|157
1584673800000|2020-03-20 03:10:00|11489.5|11459.5|11512|11482|11516|11486|11485|11455|95
1584674100000|2020-03-20 03:15:00|11514|11484|11526.5|11496.5|11532.5|11502.5|11512|11482|30
1584674400000|2020-03-20 03:20:00|11524.5|11494.5|11538|11508|11544.5|11514.5|11517.5|11487.5|34
1584674700000|2020-03-20 03:25:00|11540|11510|11524.5|11494.5|11550|11520|11522.5|11492.5|64
1584675000000|2020-03-20 03:30:00|11522|11492|11524.5|11494.5|11530|11500|11522|11492|11
1584675300000|2020-03-20 03:35:00|11524|11494|11511.5|11481.5|11524|11494|11494.5|11464.5|26
1584675600000|2020-03-20 03:40:00|11506.5|11476.5|11507|11477|11507|11477|11502|11472|6
1584675900000|2020-03-20 03:45:00|11509.5|11479.5|11507|11477|11512|11482|11504.5|11474.5|13
1584676200000|2020-03-20 03:50:00|11504|11474|11504|11474|11509|11479|11504|11474|13
1584676500000|2020-03-20 03:55:00|11504.5|11474.5|11522|11492|11522|11492|11504.5|11474.5|12
1584676800000|2020-03-20 04:00:00|11520|11490|11510.5|11480.5|11521.5|11491.5|11510.5|11480.5|7
1584677100000|2020-03-20 04:05:00|11509.5|11479.5|11502|11472|11509.5|11479.5|11497.5|11467.5|14
1584677400000|2020-03-20 04:10:00|11500|11470|11500|11470|11502.5|11472.5|11500|11470|11
1584677700000|2020-03-20 04:15:00|11502|11472|11500|11470|11502|11472|11497|11467|12
1584678000000|2020-03-20 04:20:00|11502|11472|11494.5|11464.5|11503|11473|11492|11462|12
1584678300000|2020-03-20 04:25:00|11499.5|11469.5|11513.5|11483.5|11513.5|11483.5|11497.5|11467.5|10
1584678600000|2020-03-20 04:30:00|11516.5|11486.5|11526.5|11496.5|11527|11497|11515|11485|8
1584678900000|2020-03-20 04:35:00|11529|11499|11534|11504|11541.5|11511.5|11529|11499|10
1584679200000|2020-03-20 04:40:00|11539|11509|11532.5|11502.5|11539.5|11509.5|11532.5|11502.5|7
1584679500000|2020-03-20 04:45:00|11531.5|11501.5|11507|11477|11531.5|11501.5|11507|11477|6
1584679800000|2020-03-20 04:50:00|11499.5|11469.5|11494|11464|11499.5|11469.5|11490|11460|12
1584680400000|2020-03-20 05:00:00|11499|11469|11514.5|11484.5|11519.5|11489.5|11499|11469|16
1584680700000|2020-03-20 05:05:00|11517|11487|11494|11464|11517|11487|11494|11464|9
1584681000000|2020-03-20 05:10:00|11495|11465|11467|11437|11495|11465|11453.5|11423.5|22
1584681300000|2020-03-20 05:15:00|11459|11429|11466|11436|11466|11436|11451|11421|13
1584681600000|2020-03-20 05:20:00|11478|11448|11485|11455|11489.5|11459.5|11467.5|11437.5|19
1584681900000|2020-03-20 05:25:00|11484.5|11454.5|11484.5|11454.5|11484.5|11454.5|11484.5|11454.5|1
1584682200000|2020-03-20 05:30:00|11496.5|11466.5|11482|11452|11496.5|11466.5|11449.5|11419.5|127
1584682500000|2020-03-20 05:35:00|11480|11450|11484.5|11454.5|11507|11477|11472.5|11442.5|129
1584682800000|2020-03-20 05:40:00|11482|11452|11434|11404|11489|11459|11424.5|11394.5|112
1584683100000|2020-03-20 05:45:00|11432.5|11402.5|11459|11429|11464.5|11434.5|11432|11402|84
1584683400000|2020-03-20 05:50:00|11457|11427|11482|11452|11487|11457|11444.5|11414.5|71
1584683700000|2020-03-20 05:55:00|11491.5|11461.5|11492|11462|11499.5|11469.5|11482|11452|137
1584684000000|2020-03-20 06:00:00|11494|11464|11514.5|11484.5|11519.5|11489.5|11479|11449|103
1584684300000|2020-03-20 06:05:00|11512.5|11482.5|11532|11502|11532|11502|11512|11482|63
1584684600000|2020-03-20 06:10:00|11530|11500|11565|11535|11567.5|11537.5|11526.5|11496.5|68
1584684900000|2020-03-20 06:15:00|11563|11533|11577.5|11547.5|11594|11564|11555|11525|112
1584685200000|2020-03-20 06:20:00|11574.5|11544.5|11572.5|11542.5|11582|11552|11564|11534|84
1584685500000|2020-03-20 06:25:00|11570|11540|11671.5|11641.5|11672|11642|11570|11540|229
1584685800000|2020-03-20 06:30:00|11674|11644|11610|11580|11674|11644|11591.5|11561.5|200
1584686100000|2020-03-20 06:35:00|11607|11577|11587|11557|11614|11584|11577.5|11547.5|113
1584686400000|2020-03-20 06:40:00|11589.5|11559.5|11587.5|11557.5|11627.5|11597.5|11587.5|11557.5|116
1584686700000|2020-03-20 06:45:00|11586|11556|11617|11587|11622|11592|11570|11540|92
1584687000000|2020-03-20 06:50:00|11619.5|11589.5|11612|11582|11637|11607|11607|11577|115
1584687300000|2020-03-20 06:55:00|11609.5|11579.5|11594.5|11564.5|11609.5|11579.5|11585|11555|79
1584687600000|2020-03-20 07:00:00|11597|11567|11552|11522|11597|11567|11542.5|11511|41
1584687900000|2020-03-20 07:05:00|11549.5|11519.5|11555|11525|11564|11534|11542.5|11512.5|20
1584688200000|2020-03-20 07:10:00|11552|11522|11575|11545|11575|11545|11536|11506|29
1584688500000|2020-03-20 07:15:00|11574.5|11544.5|11566.5|11536.5|11582|11552|11561.5|11531.5|23
1584688800000|2020-03-20 07:20:00|11567|11537|11579|11549|11582|11552|11566.5|11536.5|18
1584689100000|2020-03-20 07:25:00|11584.5|11554.5|11577.5|11547.5|11584.5|11554.5|11563|11533|32
1584689400000|2020-03-20 07:30:00|11579|11549|11589|11559|11592|11562|11572|11542|36
1584689700000|2020-03-20 07:35:00|11585.5|11555.5|11579|11549|11591.5|11561.5|11572.5|11542.5|28
1584690000000|2020-03-20 07:40:00|11582|11552|11594.5|11564.5|11602|11572|11577|11547|24
1584690300000|2020-03-20 07:45:00|11597.5|11567.5|11697.5|11667.5|11702.5|11672.5|11597.5|11567.5|90
1584690600000|2020-03-20 07:50:00|11702.5|11672.5|11657|11627|11702.5|11672.5|11652.5|11622.5|22
1584690900000|2020-03-20 07:55:00|11661|11631|11652|11622|11670|11640|11636|11606|37
1584691200000|2020-03-20 08:00:00|11644|11614|11669|11639|11705|11675|11609|11579|103
1584691500000|2020-03-20 08:05:00|11677|11647|11664|11634|11680|11650|11655|11625|51
1584691800000|2020-03-20 08:10:00|11667|11637|11667|11637|11673|11643|11656|11626|38
1584692100000|2020-03-20 08:15:00|11664|11634|11663|11633|11673|11643|11626.5|11596.5|74
1584692400000|2020-03-20 08:20:00|11661|11631|11647|11617|11664|11634|11629|11599|57
1584692700000|2020-03-20 08:25:00|11644|11614|11677|11647|11702|11672|11640|11610|86
1584693000000|2020-03-20 08:30:00|11676|11646|11654|11624|11683|11653|11649|11619|97
1584693300000|2020-03-20 08:35:00|11657|11627|11637|11607|11659|11629|11627|11597|60
1584693600000|2020-03-20 08:40:00|11636|11606|11637|11607|11647|11617|11614|11584|46
1584693900000|2020-03-20 08:45:00|11642|11612|11649|11619|11657|11627|11627|11597|43
1584694200000|2020-03-20 08:50:00|11646|11616|11657|11627|11668|11638|11627|11597|51
1584694500000|2020-03-20 08:55:00|11660|11630|11667|11637|11677|11647|11656|11626|36
1584694800000|2020-03-20 09:00:00|11665|11635|11674|11644|11687|11657|11649|11619|86
1584695100000|2020-03-20 09:05:00|11677|11647|11644|11614|11689|11659|11644|11614|62
1584695400000|2020-03-20 09:10:00|11645|11615|11666|11636|11679|11649|11645|11615|52
1584695700000|2020-03-20 09:15:00|11657|11627|11665|11635|11669|11639|11652|11622|42
1584696000000|2020-03-20 09:20:00|11664|11634|11597|11567|11667|11637|11592|11562|45
1584696300000|2020-03-20 09:25:00|11599|11569|11622|11592|11625|11595|11591|11561|55
1584696600000|2020-03-20 09:30:00|11624|11594|11635|11605|11652|11622|11624|11594|42
1584696900000|2020-03-20 09:35:00|11633|11603|11662|11632|11662|11632|11617|11587|41
1584697200000|2020-03-20 09:40:00|11660|11630|11648|11618|11675|11645|11642|11612|53
1584697500000|2020-03-20 09:45:00|11646|11616|11603|11573|11646|11616|11596|11566|60
1584697800000|2020-03-20 09:50:00|11606|11576|11643|11613|11647|11617|11603|11573|40
1584698100000|2020-03-20 09:55:00|11644|11614|11626|11596|11646|11616|11624|11594|18
1584698400000|2020-03-20 10:00:00|11624|11594|11631|11601|11636|11606|11596|11566|54
1584698700000|2020-03-20 10:05:00|11633|11603|11640|11610|11646|11616|11613|11583|29
1584699000000|2020-03-20 10:10:00|11643|11613|11623|11593|11646|11616|11616|11586|30
1584699300000|2020-03-20 10:15:00|11621|11591|11615|11585|11633|11603|11598|11568|44
1584699600000|2020-03-20 10:20:00|11614|11584|11600|11570|11620|11590|11600|11570|34
1584699900000|2020-03-20 10:25:00|11602|11572|11609|11579|11609|11579|11595|11565|37
1584700200000|2020-03-20 10:30:00|11611|11581|11579|11549|11611|11581|11579|11549|42
1584700500000|2020-03-20 10:35:00|11581|11551|11562|11532|11584|11554|11559|11529|39
1584700800000|2020-03-20 10:40:00|11559|11529|11532|11502|11559|11529|11529|11499|28
1584701100000|2020-03-20 10:45:00|11534|11504|11569|11539|11578|11548|11534|11504|34
1584701400000|2020-03-20 10:50:00|11570|11540|11582|11552|11585|11555|11570|11540|18
1584701700000|2020-03-20 10:55:00|11581|11551|11572|11542|11584|11554|11555|11525|41
1584702000000|2020-03-20 11:00:00|11569|11539|11557|11527|11569|11539|11540|11510|27
1584702300000|2020-03-20 11:05:00|11554|11524|11554|11524|11558|11528|11542|11512|22
1584702600000|2020-03-20 11:10:00|11552|11522|11532|11502|11552|11522|11529|11499|21
1584702900000|2020-03-20 11:15:00|11529|11499|11539|11509|11554|11524|11522|11492|38
1584703200000|2020-03-20 11:20:00|11536|11506|11530|11500|11536|11506|11516|11486|47
1584703500000|2020-03-20 11:25:00|11528|11498|11537|11507|11544|11514|11528|11498|26
1584703800000|2020-03-20 11:30:00|11539|11509|11532|11502|11550|11520|11532|11502|24
1584704100000|2020-03-20 11:35:00|11531|11501|11532|11502|11544|11514|11519|11489|31
1584704400000|2020-03-20 11:40:00|11531|11501|11510|11480|11536|11506|11509|11479|24
1584704700000|2020-03-20 11:45:00|11507|11477|11514|11484|11526|11496|11502|11472|29
1584705000000|2020-03-20 11:50:00|11511|11481|11494|11464|11511|11481|11482|11452|34
1584705300000|2020-03-20 11:55:00|11495|11465|11517|11487|11517|11487|11494|11464|34
1584705600000|2020-03-20 12:00:00|11520|11490|11545|11515|11552|11522|11514|11484|57
1584705900000|2020-03-20 12:05:00|11547|11517|11534|11504|11552|11522|11523|11493|21
1584706200000|2020-03-20 12:10:00|11535|11505|11520|11490|11542|11512|11519|11489|43
1584706500000|2020-03-20 12:15:00|11519|11489|11502|11472|11522|11492|11495|11465|29
1584706800000|2020-03-20 12:20:00|11503|11473|11510|11480|11520|11490|11503|11473|21
1584707100000|2020-03-20 12:25:00|11511|11481|11512|11482|11532|11502|11511|11481|33
1584707400000|2020-03-20 12:30:00|11507|11477|11508|11478|11517|11487|11504|11474|50
1584707700000|2020-03-20 12:35:00|11507|11477|11509|11479|11524|11494|11504|11474|35
1584708000000|2020-03-20 12:40:00|11511|11481|11519|11489|11532|11502|11507|11477|30
1584708300000|2020-03-20 12:45:00|11517|11487|11490|11460|11517|11487|11482|11452|50
1584708600000|2020-03-20 12:50:00|11491|11461|11486|11456|11495|11465|11471|11441|31
1584708900000|2020-03-20 12:55:00|11484|11454|11448|11418|11484|11454|11436|11406|60
1584709200000|2020-03-20 13:00:00|11451|11421|11459|11429|11487|11457|11448|11418|108
1584709500000|2020-03-20 13:05:00|11458|11428|11461|11431|11466|11436|11436|11406|97
1584709800000|2020-03-20 13:10:00|11459|11429|11481|11451|11481|11451|11445|11415|64
1584710100000|2020-03-20 13:15:00|11478|11448|11448|11418|11481|11451|11445|11415|70
1584710400000|2020-03-20 13:20:00|11449|11419|11446|11416|11461|11431|11431|11401|60
1584710700000|2020-03-20 13:25:00|11443|11413|11431|11401|11443|11413|11418|11388|41
1584711000000|2020-03-20 13:30:00|11432|11402|11467|11437|11476|11446|11432|11402|54
1584711300000|2020-03-20 13:35:00|11463|11433|11410|11380|11468|11438|11410|11380|83
1584711600000|2020-03-20 13:40:00|11412|11382|11371|11341|11427|11397|11360|11323.5|76
1584711900000|2020-03-20 13:45:00|11373|11343|11370|11340|11383|11353|11363|11333|64
1584712200000|2020-03-20 13:50:00|11372|11342|11394|11364|11401|11371|11352|11322|75
1584712500000|2020-03-20 13:55:00|11393|11363|11397|11367|11420|11390|11382|11352|97
1584712800000|2020-03-20 14:00:00|11393|11363|11440|11410|11451|11421|11393|11363|121
1584713100000|2020-03-20 14:05:00|11437|11407|11417|11387|11440|11410|11403|11373|99
1584713400000|2020-03-20 14:10:00|11415|11385|11420|11390|11438|11408|11410|11380|74
1584713700000|2020-03-20 14:15:00|11417|11387|11417|11387|11453|11423|11417|11387|81
1584714000000|2020-03-20 14:20:00|11414|11384|11435|11405|11438|11408|11405|11375|71
1584714300000|2020-03-20 14:25:00|11436|11406|11453|11423|11463|11433|11435|11405|54
1584714600000|2020-03-20 14:30:00|11451|11421|11481|11451|11484|11454|11450|11420|80
1584714900000|2020-03-20 14:35:00|11483|11453|11456|11426|11483|11453|11451|11421|77
1584715200000|2020-03-20 14:40:00|11458|11428|11451|11421|11469|11439|11435|11405|58
1584715500000|2020-03-20 14:45:00|11450|11420|11433|11403|11450|11420|11431|11401|63
1584715800000|2020-03-20 14:50:00|11435|11405|11456|11426|11473|11443|11434|11404|72
1584716100000|2020-03-20 14:55:00|11450|11420|11450|11420|11458|11428|11433|11403|54
1584716400000|2020-03-20 15:00:00|11448|11418|11430|11400|11459|11429|11428|11398|88
1584716700000|2020-03-20 15:05:00|11428|11398|11439|11409|11444|11414|11423|11393|50
1584717000000|2020-03-20 15:10:00|11438|11408|11426|11396|11441|11411|11418|11388|56
1584717300000|2020-03-20 15:15:00|11428|11398|11374|11344|11428|11398|11374|11344|62
1584717600000|2020-03-20 15:20:00|11377|11347|11341|11311|11384|11354|11338|11308|88
1584717900000|2020-03-20 15:25:00|11343|11313|11370|11340|11403|11373|11341|11311|76
1584718200000|2020-03-20 15:30:00|11373|11343|11394|11364|11403|11373|11373|11343|77
1584718500000|2020-03-20 15:35:00|11397|11367|11396|11366|11411|11381|11386|11356|48
1584718800000|2020-03-20 15:40:00|11395|11365|11388|11358|11395|11365|11363|11333|62
1584719100000|2020-03-20 15:45:00|11391|11361|11394|11364|11401|11371|11376|11346|53
1584719400000|2020-03-20 15:50:00|11396|11366|11417|11387|11418|11388|11386|11356|46
1584719700000|2020-03-20 15:55:00|11416|11386|11396|11366|11423|11393|11396|11366|53
1584720000000|2020-03-20 16:00:00|11393|11363|11367|11337|11412|11382|11367|11337|58
1584720300000|2020-03-20 16:05:00|11363|11333|11357|11327|11367|11337|11352|11322|39
1584720600000|2020-03-20 16:10:00|11355|11325|11365|11335|11372|11342|11352|11322|49
1584720900000|2020-03-20 16:15:00|11363|11333|11398|11368|11435|11405|11363|11333|59
1584721200000|2020-03-20 16:20:00|11400|11370|11410|11380|11421|11391|11367|11337|57
1584721500000|2020-03-20 16:25:00|11403.5|11373.5|11366|11336|11403.5|11373.5|11351|11321|67
1584721800000|2020-03-20 16:30:00|11381|11351|11409|11379|11427|11397|11377.5|11347.5|70
1584722100000|2020-03-20 16:35:00|11407|11377|11387|11357|11413|11383|11377|11347|63
1584722400000|2020-03-20 16:40:00|11389|11359|11412|11382|11437|11407|11389|11359|74
1584722700000|2020-03-20 16:45:00|11414|11384|11414|11384|11442|11412|11386|11356|58
1584723000000|2020-03-20 16:50:00|11416|11386|11396|11366|11432|11402|11392|11362|54
1584723300000|2020-03-20 16:55:00|11388|11358|11314|11284|11447|11417|11296|11266|178
1584723600000|2020-03-20 17:00:00|11316|11286|11348|11318|11352|11322|11290|11260|90
1584723900000|2020-03-20 17:05:00|11350|11320|11350|11320|11362|11332|11342|11312|31
1584724200000|2020-03-20 17:10:00|11352|11322|11355|11325|11359|11329|11352|11322|10
1584724500000|2020-03-20 17:15:00|11357|11327|11360|11330|11362|11332|11355|11325|10
1584724800000|2020-03-20 17:20:00|11358|11328|11357|11327|11360|11330|11355|11325|5
1584725100000|2020-03-20 17:25:00|11358|11328|11364|11334|11366|11336|11358|11328|7
1584725400000|2020-03-20 17:30:00|11371|11341|11375|11345|11375|11345|11365|11335|19
1584725700000|2020-03-20 17:35:00|11377|11347|11377|11347|11379|11349|11373|11343|13
1584726000000|2020-03-20 17:40:00|11375|11345|11375|11345|11377|11347|11375|11345|7
1584726300000|2020-03-20 17:45:00|11373|11343|11375|11345|11381|11351|11368|11338|15
1584726600000|2020-03-20 17:50:00|11374|11344|11372|11342|11374|11344|11368|11338|5
1584726900000|2020-03-20 17:55:00|11374|11344|11374|11344|11381|11351|11372|11342|12
1584925200000|2020-03-23 01:00:00|11359|11299|11263.5|11233.5|11359|11299|11205.5|11175.5|133
1584925500000|2020-03-23 01:05:00|11266|11236|11243.5|11213.5|11297.5|11267.5|11243.5|11213.5|181
1584925800000|2020-03-23 01:10:00|11241.5|11211.5|11248|11218|11276.5|11246.5|11228.5|11198.5|195
1584926100000|2020-03-23 01:15:00|11246.5|11216.5|11200.5|11170.5|11249.5|11219.5|11188.5|11158.5|263
1584926400000|2020-03-23 01:20:00|11198.5|11168.5|11121.5|11091.5|11198.5|11168.5|11033|11003|378
1584926700000|2020-03-23 01:25:00|11118.5|11088.5|11218|11188|11253.5|11223.5|11091|11061|244
1584927000000|2020-03-23 01:30:00|11213.5|11183.5|11256.5|11226.5|11280.5|11250.5|11196|11166|186
1584927300000|2020-03-23 01:35:00|11258.5|11228.5|11209.5|11179.5|11258.5|11228.5|11168.5|11138.5|241
1584927600000|2020-03-23 01:40:00|11208.5|11178.5|11216.5|11186.5|11226.5|11196.5|11156|11126|136
1584927900000|2020-03-23 01:45:00|11214.5|11184.5|11233.5|11203.5|11241|11211|11176|11146|284
1584928200000|2020-03-23 01:50:00|11236.5|11206.5|11226|11196|11238.5|11208.5|11206.5|11176.5|356
1584928500000|2020-03-23 01:55:00|11223.5|11193.5|11196.5|11166.5|11223.5|11193.5|11191.5|11161.5|243
1584928800000|2020-03-23 02:00:00|11194|11164|11158.5|11128.5|11201.5|11171.5|11148.5|11118.5|194
1584929100000|2020-03-23 02:05:00|11156.5|11126.5|11153.5|11123.5|11179|11149|11146.5|11116.5|251
1584929400000|2020-03-23 02:10:00|11155.5|11125.5|11165.5|11135.5|11199.5|11169.5|11138.5|11108.5|236
1584929700000|2020-03-23 02:15:00|11163.5|11133.5|11153.5|11123.5|11171.5|11141.5|11147|11117|31
1584930000000|2020-03-23 02:20:00|11156|11126|11143.5|11113.5|11156|11126|11133|11103|26
1584930300000|2020-03-23 02:25:00|11141.5|11111.5|11140.5|11110.5|11141.5|11111.5|11124.5|11094.5|38
1584930600000|2020-03-23 02:30:00|11138.5|11108.5|11174.5|11144.5|11179|11149|11126.5|11096.5|180
1584930900000|2020-03-23 02:35:00|11176.5|11146.5|11158|11128|11191.5|11161.5|11146|11116|129
1584931200000|2020-03-23 02:40:00|11156|11126|11164.5|11134.5|11178.5|11148.5|11134.5|11104.5|101
1584931500000|2020-03-23 02:45:00|11169|11139|11198.5|11168.5|11198.5|11168.5|11161.5|11131.5|89
1584931800000|2020-03-23 02:50:00|11196.5|11166.5|11158.5|11128.5|11196.5|11166.5|11151|11121|105
1584932100000|2020-03-23 02:55:00|11153.5|11123.5|11200.5|11170.5|11200.5|11170.5|11148|11118|121
1584932400000|2020-03-23 03:00:00|11201|11171|11221|11191|11223.5|11193.5|11183.5|11153.5|142
1584932700000|2020-03-23 03:05:00|11219.5|11189.5|11193.5|11163.5|11219.5|11189.5|11181.5|11151.5|126
1584933000000|2020-03-23 03:10:00|11188.5|11158.5|11173.5|11143.5|11196.5|11166.5|11165.5|11135.5|106
1584933300000|2020-03-23 03:15:00|11176.5|11146.5|11156.5|11126.5|11176.5|11146.5|11144.5|11114.5|106
1584933600000|2020-03-23 03:20:00|11155.5|11125.5|11148.5|11118.5|11168.5|11138.5|11119.5|11089.5|194
1584933900000|2020-03-23 03:25:00|11146.5|11116.5|11160.5|11130.5|11180.5|11150.5|11141.5|11111.5|105
1584934200000|2020-03-23 03:30:00|11157.5|11127.5|11110.5|11080.5|11157.5|11127.5|11110.5|11080.5|43
1584934500000|2020-03-23 03:35:00|11108|11078|11105.5|11075.5|11118|11088|11105.5|11075.5|31
1584934800000|2020-03-23 03:40:00|11113|11083|11107.5|11077.5|11120.5|11090.5|11100.5|11070.5|11
1584935100000|2020-03-23 03:45:00|11105.5|11075.5|11100.5|11070.5|11107.5|11077.5|11096.5|11066.5|11
1584935400000|2020-03-23 03:50:00|11098|11068|11100.5|11070.5|11107.5|11077.5|11098|11068|4
1584935700000|2020-03-23 03:55:00|11097.5|11067.5|11095.5|11065.5|11100.5|11070.5|11089.5|11059.5|10
1584936000000|2020-03-23 04:00:00|11093.5|11063.5|11105.5|11075.5|11105.5|11075.5|11090.5|11060.5|6
1584936300000|2020-03-23 04:05:00|11103|11073|11110.5|11080.5|11110.5|11080.5|11098.5|11068.5|8
1584936600000|2020-03-23 04:10:00|11107.5|11077.5|11120.5|11090.5|11120.5|11090.5|11103|11073|7
1584936900000|2020-03-23 04:15:00|11115.5|11085.5|11124.5|11094.5|11126.5|11096.5|11115.5|11085.5|8
1584937200000|2020-03-23 04:20:00|11125|11095|11120.5|11090.5|11125.5|11095.5|11117.5|11087.5|8
1584937500000|2020-03-23 04:25:00|11119.5|11089.5|11101.5|11071.5|11119.5|11089.5|11101|11071|11
1584937800000|2020-03-23 04:30:00|11105.5|11075.5|11110.5|11080.5|11110.5|11080.5|11103.5|11073.5|10
1584938100000|2020-03-23 04:35:00|11108.5|11078.5|11105.5|11075.5|11110.5|11080.5|11103.5|11073.5|9
1584938400000|2020-03-23 04:40:00|11103.5|11073.5|11105.5|11075.5|11110.5|11080.5|11100.5|11070.5|9
1584938700000|2020-03-23 04:45:00|11109.5|11079.5|11110.5|11080.5|11110.5|11080.5|11105.5|11075.5|6
1584939000000|2020-03-23 04:50:00|11112.5|11082.5|11118|11088|11120|11090|11112.5|11082.5|11
1584939300000|2020-03-23 04:55:00|11115.5|11085.5|11119.5|11089.5|11120.5|11090.5|11106.5|11076.5|13
1584939600000|2020-03-23 05:00:00|11117.5|11087.5|11120.5|11090.5|11122.5|11092.5|11098.5|11068.5|25
1584939900000|2020-03-23 05:05:00|11122.5|11092.5|11117.5|11087.5|11129.5|11099.5|11116|11086|12
1584940200000|2020-03-23 05:10:00|11115.5|11085.5|11110.5|11080.5|11115.5|11085.5|11107.5|11077.5|11
1584940500000|2020-03-23 05:15:00|11110|11080|11097.5|11067.5|11110|11080|11097.5|11067.5|10
1584940800000|2020-03-23 05:20:00|11095|11065|11098|11068|11102|11072|11090.5|11060.5|18
1584941100000|2020-03-23 05:25:00|11096|11066|11102.5|11072.5|11102.5|11072.5|11094|11064|12
1584941400000|2020-03-23 05:30:00|11100.5|11070.5|11138.5|11108.5|11144.5|11114.5|11090.5|11060.5|110
1584941700000|2020-03-23 05:35:00|11136.5|11106.5|11130.5|11100.5|11145.5|11115.5|11126.5|11096.5|81
1584942000000|2020-03-23 05:40:00|11133.5|11103.5|11108.5|11078.5|11138|11108|11095.5|11065.5|87
1584942300000|2020-03-23 05:45:00|11106|11076|11121|11091|11135.5|11105.5|11081.5|11051.5|87
1584942600000|2020-03-23 05:50:00|11123.5|11093.5|11122.5|11092.5|11136.5|11106.5|11101|11071|65
1584942900000|2020-03-23 05:55:00|11123.5|11093.5|11153.5|11123.5|11168.5|11138.5|11118.5|11088.5|82
1584943200000|2020-03-23 06:00:00|11151.5|11121.5|11131.5|11101.5|11153.5|11123.5|11131.5|11101.5|76
1584943500000|2020-03-23 06:05:00|11130.5|11100.5|11156.5|11126.5|11159.5|11129.5|11130.5|11100.5|60
1584943800000|2020-03-23 06:10:00|11152.5|11122.5|11151.5|11121.5|11159|11129|11136.5|11106.5|78
1584944100000|2020-03-23 06:15:00|11153.5|11123.5|11158.5|11128.5|11176.5|11146.5|11139|11109|87
1584944400000|2020-03-23 06:20:00|11156|11126|11169|11139|11186.5|11156.5|11149.5|11119.5|117
1584944700000|2020-03-23 06:25:00|11174|11144|11158.5|11128.5|11185.5|11155.5|11158.5|11128.5|77
1584945000000|2020-03-23 06:30:00|11161.5|11131.5|11142|11112|11164|11134|11120.5|11090.5|175
1584945300000|2020-03-23 06:35:00|11139.5|11109.5|11131.5|11101.5|11142|11112|11120.5|11090.5|123
1584945600000|2020-03-23 06:40:00|11128.5|11098.5|11091.5|11061.5|11141.5|11111.5|11085.5|11055.5|187
1584945900000|2020-03-23 06:45:00|11088.5|11058.5|11049|11019|11094.5|11064.5|11046.5|11016.5|145
1584946200000|2020-03-23 06:50:00|11046.5|11016.5|11066.5|11036.5|11079|11049|11028.5|10998.5|107
1584946500000|2020-03-23 06:55:00|11070.5|11040.5|11070|11040|11096.5|11066.5|11068.5|11038.5|125
1584946800000|2020-03-23 07:00:00|11066.5|11036.5|11046.5|11016.5|11069.5|11039.5|11046.5|11016.5|26
1584947100000|2020-03-23 07:05:00|11043.5|11013.5|11039|11009|11049.5|11019.5|11031|11001|24
1584947400000|2020-03-23 07:10:00|11041.5|11011.5|11038.5|11008.5|11041.5|11011.5|11036|11006|8
1584947700000|2020-03-23 07:15:00|11041|11011|11043|11013|11043|11013|11038.5|11008.5|4
1584948000000|2020-03-23 07:20:00|11043.5|11013.5|11039|11009|11059.5|11029.5|11033.5|11003.5|21
1584948300000|2020-03-23 07:25:00|11041.5|11011.5|11036|11006|11044.5|11014.5|11031.5|11001.5|10
1584948600000|2020-03-23 07:30:00|11034.5|11004.5|11041|11011|11046|11016|11034.5|11004.5|8
1584948900000|2020-03-23 07:35:00|11040.5|11010.5|11030.5|11000.5|11050.5|11020.5|11030.5|11000.5|21
1584949200000|2020-03-23 07:40:00|11031.5|11001.5|11046.5|11016.5|11048.5|11018.5|11026.5|10996.5|22
1584949500000|2020-03-23 07:45:00|11045.5|11015.5|11036.5|11006.5|11045.5|11015.5|11032.5|11002.5|15
1584949800000|2020-03-23 07:50:00|11033.5|11003.5|11045.5|11015.5|11048|11018|11033.5|11003.5|8
1584950100000|2020-03-23 07:55:00|11041.5|11011.5|11046|11016|11050|11020|11039|11009|12
1584950400000|2020-03-23 08:00:00|11044|11014|11066|11036|11079|11049|11044|11014|44
1584950700000|2020-03-23 08:05:00|11059|11029|11054|11024|11060|11030|11041|11011|22
1584951000000|2020-03-23 08:10:00|11052|11022|11042|11012|11057|11027|11039|11009|20
1584951300000|2020-03-23 08:15:00|11041|11011|11056|11026|11056|11026|11036|11006|17
1584951600000|2020-03-23 08:20:00|11058|11028|11062|11032|11084|11054|11048|11018|42
1584951900000|2020-03-23 08:25:00|11059|11029|11059|11029|11079|11049|11052|11022|29
1584952200000|2020-03-23 08:30:00|11064|11034|11056|11026|11069|11039|11054|11024|19
1584952500000|2020-03-23 08:35:00|11059|11029|11064|11034|11066|11036|11057|11027|17
1584952800000|2020-03-23 08:40:00|11066|11036|11056|11026|11069|11039|11054|11024|15
1584953100000|2020-03-23 08:45:00|11059|11029|11063|11033|11071|11041|11059|11029|20
1584953400000|2020-03-23 08:50:00|11061|11031|11059|11029|11064|11034|11054|11024|27
1584953700000|2020-03-23 08:55:00|11061|11031|11054|11024|11073|11043|11053|11023|18
1584954000000|2020-03-23 09:00:00|11059|11029|11064|11034|11074|11044|11052|11022|26
1584954300000|2020-03-23 09:05:00|11066|11036|11078|11048|11084|11054|11064|11034|19
1584954600000|2020-03-23 09:10:00|11081|11051|11089|11059|11091|11061|11081|11051|9
1584954900000|2020-03-23 09:15:00|11088|11058|11089|11059|11091|11061|11079|11049|16
1584955200000|2020-03-23 09:20:00|11091|11061|11078|11048|11091|11061|11078|11048|8
1584955500000|2020-03-23 09:25:00|11076|11046|11061|11031|11078|11048|11061|11031|15
1584955800000|2020-03-23 09:30:00|11064|11034|11063|11033|11071|11041|11059|11029|16
1584956100000|2020-03-23 09:35:00|11061|11031|11077|11047|11081|11051|11061|11031|18
1584956400000|2020-03-23 09:40:00|11074|11044|11061|11031|11076|11046|11054|11024|26
1584956700000|2020-03-23 09:45:00|11058|11028|11071|11041|11078|11048|11058|11028|17
1584957000000|2020-03-23 09:50:00|11072|11042|11054|11024|11078|11048|11052|11022|22
1584957300000|2020-03-23 09:55:00|11052|11022|11052|11022|11056|11026|11049|11019|15
1584957600000|2020-03-23 10:00:00|11049|11019|11056|11026|11056|11026|11047|11017|6
1584957900000|2020-03-23 10:05:00|11058|11028|11061|11031|11067|11037|11056|11026|17
1584958200000|2020-03-23 10:10:00|11063|11033|11066|11036|11071|11041|11063|11033|10
1584958500000|2020-03-23 10:15:00|11064|11034|11051|11021|11076|11046|11051|11021|20
1584958800000|2020-03-23 10:20:00|11049|11019|11054|11024|11066|11036|11049|11019|23
1584959100000|2020-03-23 10:25:00|11056|11026|11051|11021|11056|11026|11049|11019|11
1584959400000|2020-03-23 10:30:00|11054|11024|11066|11036|11066|11036|11052|11022|21
1584959700000|2020-03-23 10:35:00|11068|11038|11074|11044|11079|11049|11059|11029|17
1584960000000|2020-03-23 10:40:00|11073|11043|11057|11027|11074|11044|11056|11026|24
1584960300000|2020-03-23 10:45:00|11059|11029|11061|11031|11071|11041|11059|11029|16
1584960600000|2020-03-23 10:50:00|11063|11033|11056|11026|11067|11037|11056|11026|17
1584960900000|2020-03-23 10:55:00|11059|11029|11056|11026|11066|11036|11056|11026|25
1584961200000|2020-03-23 11:00:00|11055|11025|11048|11018|11071|11041|11048|11018|13
1584961500000|2020-03-23 11:05:00|11046|11016|11066|11036|11066|11036|11046|11016|9
1584961800000|2020-03-23 11:10:00|11064|11034|11054|11024|11067|11037|11054|11024|18
1584962100000|2020-03-23 11:15:00|11046|11016|11026|10996|11046|11016|11024|10994|22
1584962400000|2020-03-23 11:20:00|11024|10994|11028|10998|11029|10999|11017|10987|19
1584962700000|2020-03-23 11:25:00|11026|10996|11024|10994|11029|10999|11024|10994|13
1584963000000|2020-03-23 11:30:00|11021|10991|11026|10996|11026|10996|11008|10978|30
1584963300000|2020-03-23 11:35:00|11027|10997|11024|10994|11036|11006|11023|10993|21
1584963600000|2020-03-23 11:40:00|11026|10996|11026|10996|11034|11004|11026|10996|16
1584963900000|2020-03-23 11:45:00|11025|10995|11024|10994|11028|10998|11022|10992|10
1584964200000|2020-03-23 11:50:00|11026|10996|11030|11000|11036|11006|11023|10993|18
1584964500000|2020-03-23 11:55:00|11028|10998|11028|10998|11028|10998|11026|10996|3
1584964800000|2020-03-23 12:00:00|11030|11000|11116|11086|11139|11109|11030|11000|54
1584965100000|2020-03-23 12:05:00|11119|11089|11134|11104|11142|11112|11116|11086|59
1584965400000|2020-03-23 12:10:00|11137|11107|11225|11195|11232|11202|11133|11103|93
1584965700000|2020-03-23 12:15:00|11223|11193|11237|11207|11254|11224|11214|11184|65
1584966000000|2020-03-23 12:20:00|11230|11200|11202|11172|11230|11200|11195|11165|63
1584966300000|2020-03-23 12:25:00|11197|11167|11145|11115|11210|11180|11141|11111|79
1584966600000|2020-03-23 12:30:00|11147|11117|11127|11097|11158|11128|11117|11087|115
1584966900000|2020-03-23 12:35:00|11129|11099|11154|11124|11165|11135|11129|11099|57
1584967200000|2020-03-23 12:40:00|11151|11121|11183|11153|11204|11174|11144|11114|54
1584967500000|2020-03-23 12:45:00|11177|11147|11187|11157|11192|11162|11165|11135|36
1584967800000|2020-03-23 12:50:00|11185|11155|11201|11171|11201|11171|11166|11136|55
1584968100000|2020-03-23 12:55:00|11204|11174|11190|11160|11211|11181|11188|11158|51
1584968400000|2020-03-23 13:00:00|11189|11159|11154|11124|11204|11174|11140|11110|106
1584968700000|2020-03-23 13:05:00|11155|11125|11159|11129|11187|11157|11155|11125|46
1584969000000|2020-03-23 13:10:00|11164|11134|11156|11126|11164|11134|11143|11113|45
1584969300000|2020-03-23 13:15:00|11145|11115|11094|11064|11187|11157|11087|11057|85
1584969600000|2020-03-23 13:20:00|11089|11059|11064|11034|11105|11075|11052|11022|91
1584969900000|2020-03-23 13:25:00|11062|11032|11075|11045|11085|11055|11055|11025|64
1584970200000|2020-03-23 13:30:00|11074|11044|11081|11051|11081|11051|11032|11002|87
1584970500000|2020-03-23 13:35:00|11079|11049|11053|11023|11079|11049|11034|11004|80
1584970800000|2020-03-23 13:40:00|11051.5|11021.5|11069|11039|11072|11042|11037|11007|62
1584971100000|2020-03-23 13:45:00|11067|11037|11077|11047|11094|11064|11061|11031|65
1584971400000|2020-03-23 13:50:00|11070|11040|11054|11024|11070|11040|11045|11015|98
1584971700000|2020-03-23 13:55:00|11052|11022|11054|11024|11077|11047|11049|11019|79
1584972000000|2020-03-23 14:00:00|11045|11015|11034|11004|11059|11029|11028|10998|90
1584972300000|2020-03-23 14:05:00|11035|11005|11006|10976|11066|11036|10949|10919|136
1584972600000|2020-03-23 14:10:00|11008|10978|11016|10986|11026|10996|10988|10958|84
1584972900000|2020-03-23 14:15:00|11018|10988|10981|10951|11023|10993|10981|10951|72
1584973200000|2020-03-23 14:20:00|10984|10954|10976|10946|10992|10962|10953|10923|78
1584973500000|2020-03-23 14:25:00|10978|10948|10961|10931|10986|10956|10956|10926|101
1584973800000|2020-03-23 14:30:00|10964|10934|10957|10927|10968|10938|10949|10919|68
1584974100000|2020-03-23 14:35:00|10956|10926|10936|10906|10956|10926|10933|10903|101
1584974400000|2020-03-23 14:40:00|10934|10904|10931|10901|10940|10910|10926|10896|89
1584974700000|2020-03-23 14:45:00|10928|10898|10926|10896|10933|10903|10922|10892|33
1584975000000|2020-03-23 14:50:00|10927|10897|10931|10901|10936|10906|10921|10891|37
1584975300000|2020-03-23 14:55:00|10934|10904|10931|10901|10936|10906|10931|10901|21
1584975600000|2020-03-23 15:00:00|10928|10898|10911|10881|10956|10926|10903|10873|98
1584975900000|2020-03-23 15:05:00|10908|10878|10901|10871|10914|10884|10894|10864|72
1584976200000|2020-03-23 15:10:00|10904|10874|10901|10871|10916|10886|10891|10861|48
1584976500000|2020-03-23 15:15:00|10902|10872|10899|10869|10911|10881|10888|10858|50
1584976800000|2020-03-23 15:20:00|10897|10867|10906|10876|10922|10892|10896|10866|51
1584977100000|2020-03-23 15:25:00|10907|10877|10908|10878|10919|10889|10896|10866|60
1584977400000|2020-03-23 15:30:00|10906|10876|10896|10866|10909|10879|10896|10866|56
1584977700000|2020-03-23 15:35:00|10894|10864|10896|10866|10906|10876|10887|10857|63
1584978000000|2020-03-23 15:40:00|10895|10865|10906|10876|10908|10878|10891|10861|49
1584978300000|2020-03-23 15:45:00|10904|10874|10974|10944|10974|10944|10901|10871|63
1584978600000|2020-03-23 15:50:00|10973|10943|10982|10952|11009.5|10979.5|10964|10934|96
1584978900000|2020-03-23 15:55:00|10986|10956|10949|10919|10986|10956|10934|10904|66
1584979200000|2020-03-23 16:00:00|10947|10917|10953|10923|10974|10944|10931|10901|68
1584979500000|2020-03-23 16:05:00|10946|10916|10886|10856|10949|10919|10886|10856|87
1584979800000|2020-03-23 16:10:00|10884|10854|10890.5|10860.5|10894|10864|10884|10854|67
1584980100000|2020-03-23 16:15:00|10889|10859|10909|10879|10922|10892|10883|10853|82
1584980400000|2020-03-23 16:20:00|10912|10882|10889|10859|10914|10884|10882|10852|78
1584980700000|2020-03-23 16:25:00|10888|10858|10891|10861|10900|10870|10879|10849|69
1584981000000|2020-03-23 16:30:00|10892|10862|10896|10866|10896|10866|10879|10849|57
1584981300000|2020-03-23 16:35:00|10893|10863|10894|10864|10904|10874|10881|10851|50
1584981600000|2020-03-23 16:40:00|10896|10866|10899|10869|10929|10899|10891|10861|84
1584981900000|2020-03-23 16:45:00|10901|10871|10907|10877|10921|10891|10894|10864|86
1584982200000|2020-03-23 16:50:00|10904|10874|10911|10881|10921|10891|10904|10874|21
1584982500000|2020-03-23 16:55:00|10908|10878|10912|10882|10914|10884|10886|10856|87
1584982800000|2020-03-23 17:00:00|10914|10884|10939|10909|10952|10922|10911|10881|52
1584983100000|2020-03-23 17:05:00|10943|10913|10949|10919|10949|10919|10931|10901|27
1584983400000|2020-03-23 17:10:00|10951|10921|10960|10930|10961|10931|10946|10916|14
1584983700000|2020-03-23 17:15:00|10958|10928|10971|10941|10976|10946|10952|10922|26
1584984000000|2020-03-23 17:20:00|10973|10943|10959|10929|10975|10945|10952|10922|40
1584984300000|2020-03-23 17:25:00|10957|10927|10954|10924|10969|10939|10952|10922|14
1584984600000|2020-03-23 17:30:00|10945|10915|10946|10916|10946|10916|10936|10906|14
1584984900000|2020-03-23 17:35:00|10943|10913|10933|10903|10944|10914|10929|10899|18
1584985200000|2020-03-23 17:40:00|10936|10906|10929|10899|10939|10909|10929|10899|10
1584985500000|2020-03-23 17:45:00|10931|10901|10936|10906|10936|10906|10929|10899|20
1584985800000|2020-03-23 17:50:00|10934|10904|10944|10914|10947|10917|10934|10904|10
1584986100000|2020-03-23 17:55:00|10942|10912|10934|10904|10942|10912|10934|10904|4
1585011600000|2020-03-24 01:00:00|10959|10899|11248|11218|11277|11247|10959|10899|153
1585011900000|2020-03-24 01:05:00|11251|11221|11270|11240|11278.5|11248.5|11235.5|11201|309
1585012200000|2020-03-24 01:10:00|11272|11242|11307|11277|11307|11277|11246.5|11216.5|313
1585012500000|2020-03-24 01:15:00|11304.5|11274.5|11286.5|11256.5|11322|11292|11282|11252|227
1585012800000|2020-03-24 01:20:00|11289|11259|11251.5|11221.5|11296.5|11266.5|11241.5|11211.5|137
1585013100000|2020-03-24 01:25:00|11254|11224|11277|11247|11284|11254|11254|11224|140
1585013400000|2020-03-24 01:30:00|11279|11249|11201.5|11171.5|11286.5|11256.5|11191.5|11161.5|240
1585013700000|2020-03-24 01:35:00|11198.5|11168.5|11168.5|11138.5|11216.5|11186.5|11161.5|11131.5|198
1585014000000|2020-03-24 01:40:00|11164.5|11134.5|11148.5|11118.5|11174.5|11144.5|11116|11086|167
1585014300000|2020-03-24 01:45:00|11146.5|11116.5|11161.5|11131.5|11161.5|11131.5|11146.5|11116.5|53
1585014600000|2020-03-24 01:50:00|11158.5|11128.5|11139.5|11109.5|11158.5|11128.5|11099.5|11069.5|108
1585014900000|2020-03-24 01:55:00|11141.5|11111.5|11161.5|11131.5|11166|11136|11133.5|11103.5|84
1585015200000|2020-03-24 02:00:00|11163.5|11133.5|11153.5|11123.5|11179|11149|11153.5|11123.5|124
1585015500000|2020-03-24 02:05:00|11148.5|11118.5|11136.5|11106.5|11158.5|11128.5|11136.5|11106.5|92
1585015800000|2020-03-24 02:10:00|11138.5|11108.5|11159.5|11129.5|11164.5|11134.5|11124.5|11094.5|70
1585016100000|2020-03-24 02:15:00|11159|11129|11162.5|11132.5|11164.5|11134.5|11159|11129|13
1585016400000|2020-03-24 02:20:00|11161.5|11131.5|11156.5|11126.5|11164.5|11134.5|11156.5|11126.5|9
1585016700000|2020-03-24 02:25:00|11154.5|11124.5|11156.5|11126.5|11163.5|11133.5|11154.5|11124.5|8
1585017000000|2020-03-24 02:30:00|11158.5|11128.5|11204.5|11174.5|11223.5|11193.5|11158.5|11128.5|166
1585017300000|2020-03-24 02:35:00|11201.5|11171.5|11186.5|11156.5|11209|11179|11186.5|11156.5|154
1585017600000|2020-03-24 02:40:00|11189.5|11159.5|11201.5|11171.5|11218.5|11188.5|11184.5|11154.5|62
1585017900000|2020-03-24 02:45:00|11204|11174|11201.5|11171.5|11216|11186|11192.5|11162.5|78
1585018200000|2020-03-24 02:50:00|11202|11172|11216.5|11186.5|11216.5|11186.5|11192|11162|96
1585018500000|2020-03-24 02:55:00|11215.5|11185.5|11184.5|11154.5|11217.5|11187.5|11173|11143|266
1585018800000|2020-03-24 03:00:00|11182.5|11152.5|11157.5|11127.5|11187.5|11157.5|11157.5|11127.5|127
1585019100000|2020-03-24 03:05:00|11162|11132|11172.5|11142.5|11183.5|11153.5|11155|11125|144
1585019400000|2020-03-24 03:10:00|11170.5|11140.5|11152.5|11122.5|11175.5|11145.5|11142.5|11112.5|76
1585019700000|2020-03-24 03:15:00|11150|11120|11155|11125|11164.5|11134.5|11128.5|11098.5|90
1585020000000|2020-03-24 03:20:00|11152.5|11122.5|11152|11122|11162|11132|11142.5|11112.5|77
1585020300000|2020-03-24 03:25:00|11154.5|11124.5|11130|11100|11157.5|11127.5|11112.5|11082.5|87
1585020600000|2020-03-24 03:30:00|11130.5|11100.5|11144.5|11114.5|11144.5|11114.5|11130.5|11100.5|5
1585020900000|2020-03-24 03:35:00|11151.5|11121.5|11132.5|11102.5|11151.5|11121.5|11132.5|11102.5|8
1585021200000|2020-03-24 03:40:00|11130.5|11100.5|11144.5|11114.5|11144.5|11114.5|11123|11093|18
1585021500000|2020-03-24 03:45:00|11148.5|11118.5|11149.5|11119.5|11154|11124|11148.5|11118.5|5
1585021800000|2020-03-24 03:50:00|11151.5|11121.5|11143|11113|11156.5|11126.5|11143|11113|10
1585022100000|2020-03-24 03:55:00|11145|11115|11145|11115|11152.5|11122.5|11145|11115|6
1585022400000|2020-03-24 04:00:00|11143|11113|11144.5|11114.5|11147.5|11117.5|11139|11109|14
1585022700000|2020-03-24 04:05:00|11145.5|11115.5|11142.5|11112.5|11145.5|11115.5|11142.5|11112.5|5
1585023000000|2020-03-24 04:10:00|11142|11112|11128.5|11098.5|11142|11112|11128.5|11098.5|4
1585023300000|2020-03-24 04:15:00|11128|11098|11142.5|11112.5|11142.5|11112.5|11128|11098|20
1585023600000|2020-03-24 04:20:00|11145|11115|11152.5|11122.5|11152.5|11122.5|11145|11115|7
1585023900000|2020-03-24 04:25:00|11156.5|11126.5|11137.5|11107.5|11163.5|11133.5|11135|11105|16
1585024200000|2020-03-24 04:30:00|11134.5|11104.5|11130.5|11100.5|11139|11109|11130.5|11100.5|10
1585024500000|2020-03-24 04:35:00|11125.5|11095.5|11126.5|11096.5|11134|11104|11125.5|11095.5|8
1585024800000|2020-03-24 04:40:00|11127|11097|11126.5|11096.5|11127.5|11097.5|11126.5|11096.5|4
1585025400000|2020-03-24 04:50:00|11122.5|11092.5|11119.5|11089.5|11122.5|11092.5|11107.5|11077.5|9
1585025700000|2020-03-24 04:55:00|11120|11090|11137.5|11107.5|11137.5|11107.5|11120|11090|7
1585026000000|2020-03-24 05:00:00|11135.5|11105.5|11124.5|11094.5|11138|11108|11124|11094|19
1585026300000|2020-03-24 05:05:00|11120.5|11090.5|11124.5|11094.5|11132.5|11102.5|11110.5|11080.5|34
1585026600000|2020-03-24 05:10:00|11122.5|11092.5|11117.5|11087.5|11124.5|11094.5|11114.5|11084.5|34
1585026900000|2020-03-24 05:15:00|11114.5|11084.5|11131.5|11101.5|11131.5|11101.5|11107.5|11077.5|40
1585027200000|2020-03-24 05:20:00|11134|11104|11130|11100|11138.5|11108.5|11130|11100|16
1585027500000|2020-03-24 05:25:00|11130.5|11100.5|11130|11100|11130.5|11100.5|11127.5|11097.5|3
1585027800000|2020-03-24 05:30:00|11127.5|11097.5|11053|11023|11127.5|11097.5|11053|11023|106
1585028100000|2020-03-24 05:35:00|11050.5|11020.5|11027|10997|11062.5|11032.5|11019.5|10989.5|112
1585028400000|2020-03-24 05:40:00|11022.5|10992.5|11024.5|10994.5|11042.5|11012.5|10996.5|10966.5|100
1585028700000|2020-03-24 05:45:00|11027.5|10997.5|11049.5|11019.5|11056.5|11026.5|11027.5|10997.5|108
1585029000000|2020-03-24 05:50:00|11052|11022|11059.5|11029.5|11066.5|11036.5|11052|11022|65
1585029300000|2020-03-24 05:55:00|11061.5|11031.5|11089.5|11059.5|11089.5|11059.5|11040|11010|86
1585029600000|2020-03-24 06:00:00|11087|11057|11094.5|11064.5|11109.5|11079.5|11081.5|11051.5|132
1585029900000|2020-03-24 06:05:00|11096.5|11066.5|11102|11072|11107.5|11077.5|11082|11052|107
1585030200000|2020-03-24 06:10:00|11104.5|11074.5|11122|11092|11152.5|11122.5|11104.5|11074.5|200
1585030500000|2020-03-24 06:15:00|11122.5|11092.5|11129.5|11099.5|11139.5|11109.5|11119.5|11089.5|95
1585030800000|2020-03-24 06:20:00|11132|11102|11110|11080|11132|11102|11092.5|11062.5|99
1585031100000|2020-03-24 06:25:00|11112.5|11082.5|11149.5|11119.5|11154.5|11124.5|11110|11080|138
1585031400000|2020-03-24 06:30:00|11147.5|11117.5|11124.5|11094.5|11147.5|11117.5|11112.5|11082.5|112
1585031700000|2020-03-24 06:35:00|11124|11094|11119.5|11089.5|11124.5|11094.5|11087.5|11057.5|146
1585032000000|2020-03-24 06:40:00|11115.5|11085.5|11132.5|11102.5|11139.5|11109.5|11097.5|11067.5|93
1585032300000|2020-03-24 06:45:00|11134.5|11104.5|11144.5|11114.5|11154|11124|11134.5|11104.5|126
1585032600000|2020-03-24 06:50:00|11142.5|11112.5|11129.5|11099.5|11147|11117|11122.5|11092.5|68
1585032900000|2020-03-24 06:55:00|11131.5|11101.5|11099.5|11069.5|11131.5|11101.5|11099.5|11069.5|63
1585033200000|2020-03-24 07:00:00|11100|11070|11105.5|11075.5|11109.5|11079.5|11097.5|11067.5|27
1585033500000|2020-03-24 07:05:00|11107.5|11077.5|11119.5|11089.5|11122|11092|11105.5|11075.5|16
1585033800000|2020-03-24 07:10:00|11121.5|11091.5|11105|11075|11121.5|11091.5|11101.5|11071.5|7
1585034100000|2020-03-24 07:15:00|11104.5|11074.5|11130|11100|11130|11100|11104.5|11074.5|8
1585034400000|2020-03-24 07:20:00|11122|11092|11116.5|11086.5|11129|11099|11112|11082|13
1585034700000|2020-03-24 07:25:00|11119|11089|11111.5|11081.5|11119.5|11089.5|11111.5|11081.5|3
1585035000000|2020-03-24 07:30:00|11114.5|11084.5|11124.5|11094.5|11124.5|11094.5|11099.5|11069.5|26
1585035300000|2020-03-24 07:35:00|11122|11092|11122.5|11092.5|11125.5|11095.5|11116.5|11086.5|12
1585035600000|2020-03-24 07:40:00|11124.5|11094.5|11102.5|11072.5|11124.5|11094.5|11102.5|11072.5|12
1585035900000|2020-03-24 07:45:00|11104.5|11074.5|11092|11062|11104.5|11074.5|11091.5|11061.5|4
1585036200000|2020-03-24 07:50:00|11094.5|11064.5|11094.5|11064.5|11106.5|11076.5|11091.5|11061.5|21
1585036500000|2020-03-24 07:55:00|11095|11065|11125|11095|11125|11095|11095|11065|15
1585036800000|2020-03-24 08:00:00|11122|11092|11117|11087|11125|11095|11106|11076|35
1585037100000|2020-03-24 08:05:00|11114|11084|11120|11090|11125|11095|11114|11084|23
1585037400000|2020-03-24 08:10:00|11115|11085|11122|11092|11124|11094|11108|11078|21
1585037700000|2020-03-24 08:15:00|11125|11095|11122|11092|11125|11095|11109|11079|33
1585038000000|2020-03-24 08:20:00|11120|11090|11130|11100|11133|11103|11119|11089|34
1585038300000|2020-03-24 08:25:00|11135|11105|11130|11100|11136|11106|11124|11094|19
1585038600000|2020-03-24 08:30:00|11132|11102|11140|11110|11142|11112|11130|11100|32
1585038900000|2020-03-24 08:35:00|11142|11112|11130|11100|11142|11112|11127|11097|12
1585039200000|2020-03-24 08:40:00|11127|11097|11130|11100|11130|11100|11124|11094|11
1585039800000|2020-03-24 08:50:00|11129|11099|11123|11093|11130|11100|11123|11093|10
1585040100000|2020-03-24 08:55:00|11124|11094|11128|11098|11128|11098|11118|11088|13
1585040400000|2020-03-24 09:00:00|11130|11100|11122|11092|11130|11100|11119|11089|7
1585040700000|2020-03-24 09:05:00|11124|11094|11144|11114|11145|11115|11124|11094|21
1585041000000|2020-03-24 09:10:00|11138|11108|11138|11108|11139|11109|11129|11099|15
1585041300000|2020-03-24 09:15:00|11140|11110|11139|11109|11148|11118|11137|11107|22
1585041600000|2020-03-24 09:20:00|11137|11107|11140|11110|11145|11115|11137|11107|8
1585041900000|2020-03-24 09:25:00|11137|11107|11142|11112|11145|11115|11137|11107|24
1585042200000|2020-03-24 09:30:00|11143|11113|11163|11133|11165|11135|11143|11113|13
1585042500000|2020-03-24 09:35:00|11165|11135|11165|11135|11167|11137|11163|11133|10
1585042800000|2020-03-24 09:40:00|11167|11137|11192|11162|11199|11169|11165|11135|28
1585043100000|2020-03-24 09:45:00|11190|11160|11187|11157|11204|11174|11184|11154|33
1585043400000|2020-03-24 09:50:00|11185|11155|11195|11165|11195|11165|11180|11150|14
1585043700000|2020-03-24 09:55:00|11196|11166|11205|11175|11210|11180|11195|11165|19
1585044000000|2020-03-24 10:00:00|11209|11179|11205|11175|11209|11179|11194|11164|27
1585044300000|2020-03-24 10:05:00|11210|11180|11203|11173|11214|11184|11197|11167|16
1585044600000|2020-03-24 10:10:00|11207|11177|11215|11185|11219|11189|11207|11177|18
1585044900000|2020-03-24 10:15:00|11219|11189|11218|11188|11219|11189|11212|11182|10
1585045200000|2020-03-24 10:20:00|11220|11190|11214|11184|11225|11195|11212|11182|16
1585045500000|2020-03-24 10:25:00|11212|11182|11224|11194|11227|11197|11207|11177|12
1585045800000|2020-03-24 10:30:00|11225|11195|11204|11174|11225|11195|11204|11174|17
1585046100000|2020-03-24 10:35:00|11205|11175|11217|11187|11222|11192|11205|11175|18
1585046400000|2020-03-24 10:40:00|11210|11180|11192|11162|11210|11180|11183|11153|16
1585046700000|2020-03-24 10:45:00|11188|11158|11175|11145|11195|11165|11169|11139|14
1585047000000|2020-03-24 10:50:00|11177|11147|11175|11145|11195|11165|11175|11145|9
1585047300000|2020-03-24 10:55:00|11173|11143|11190|11160|11195|11165|11173|11143|16
1585047600000|2020-03-24 11:00:00|11196.5|11166.5|11180|11150|11200|11170|11175|11145|10
1585047900000|2020-03-24 11:05:00|11182|11152|11173|11143|11184|11154|11173|11143|7
1585048200000|2020-03-24 11:10:00|11170|11140|11169|11139|11172|11142|11163|11133|9
1585048500000|2020-03-24 11:15:00|11172|11142|11172|11142|11172|11142|11171|11141|3
1585048800000|2020-03-24 11:20:00|11170|11140|11162|11132|11170|11140|11156|11126|10
1585049100000|2020-03-24 11:25:00|11165|11135|11174|11144|11174|11144|11165|11135|6
1585049400000|2020-03-24 11:30:00|11181|11151|11174|11144|11181|11151|11165|11135|9
1585049700000|2020-03-24 11:35:00|11172|11142|11157|11127|11177|11147|11157|11127|15
1585050000000|2020-03-24 11:40:00|11149.5|11119.5|11151|11121|11163|11133|11135|11105|24
1585050300000|2020-03-24 11:45:00|11152|11122|11155|11125|11155|11125|11140|11110|10
1585050600000|2020-03-24 11:50:00|11159|11129|11163|11133|11169|11139|11159|11129|5
1585050900000|2020-03-24 11:55:00|11173|11143|11152|11122|11180|11150|11150|11120|14
1585051200000|2020-03-24 12:00:00|11154|11124|11152|11122|11160|11130|11152|11122|8
1585051500000|2020-03-24 12:05:00|11150|11120|11151|11121|11157|11127|11149|11119|9
1585051800000|2020-03-24 12:10:00|11147|11117|11140|11110|11147|11117|11138|11108|11
1585052100000|2020-03-24 12:15:00|11139|11109|11139|11109|11139|11109|11137|11107|3
1585052400000|2020-03-24 12:20:00|11135|11105|11132|11102|11139|11109|11130|11100|14
1585052700000|2020-03-24 12:25:00|11134|11104|11137|11107|11137|11107|11134|11104|6
1585053000000|2020-03-24 12:30:00|11139|11109|11135|11105|11142|11112|11130|11100|12
1585053300000|2020-03-24 12:35:00|11137|11107|11139|11109|11142|11112|11132|11102|18
1585053600000|2020-03-24 12:40:00|11135|11105|11142|11112|11149|11119|11135|11105|16
1585053900000|2020-03-24 12:45:00|11144|11114|11178|11148|11190|11160|11144|11114|39
1585054200000|2020-03-24 12:50:00|11180|11150|11218|11188|11240|11210|11175|11145|80
1585054500000|2020-03-24 12:55:00|11210|11180|11230|11200|11240|11210|11207|11177|94
1585054800000|2020-03-24 13:00:00|11229|11199|11175|11145|11232|11202|11147|11117|189
1585055100000|2020-03-24 13:05:00|11178|11148|11209|11179|11213|11183|11165|11135|52
1585055400000|2020-03-24 13:10:00|11207|11177|11212|11182|11234|11204|11202|11172|60
1585055700000|2020-03-24 13:15:00|11215|11185|11214|11184|11220|11190|11199|11169|48
1585056000000|2020-03-24 13:20:00|11206|11176|11185|11155|11210|11180|11180|11150|47
1585056300000|2020-03-24 13:25:00|11184|11154|11215|11185|11240|11210|11182|11152|54
1585056600000|2020-03-24 13:30:00|11213|11183|11253|11223|11270|11240|11212|11182|57
1585056900000|2020-03-24 13:35:00|11255|11225|11222|11192|11272|11242|11219|11189|81
1585057200000|2020-03-24 13:40:00|11223|11193|11247|11217|11270|11240|11223|11193|76
1585057500000|2020-03-24 13:45:00|11246|11216|11244|11214|11264|11234|11237|11207|65
1585057800000|2020-03-24 13:50:00|11242|11212|11245|11215|11259|11229|11236|11206|56
1585058100000|2020-03-24 13:55:00|11248|11218|11197|11167|11254|11224|11179|11149|122
1585058400000|2020-03-24 14:00:00|11202|11172|11217|11187|11217|11187|11189|11159|83
1585058700000|2020-03-24 14:05:00|11216|11186|11240|11210|11245|11215|11205|11175|77
1585059000000|2020-03-24 14:10:00|11242|11212|11242|11212|11247|11217|11224|11194|62
1585059300000|2020-03-24 14:15:00|11244|11214|11214|11184|11249|11219|11214|11184|49
1585059600000|2020-03-24 14:20:00|11217|11187|11211|11181|11224|11194|11207|11177|24
1585059900000|2020-03-24 14:25:00|11209|11179|11204|11174|11227|11197|11204|11174|19
1585060200000|2020-03-24 14:30:00|11207|11177|11227|11197|11228|11198|11204|11174|15
1585060500000|2020-03-24 14:35:00|11225|11195|11219|11189|11225|11195|11214|11184|20
1585060800000|2020-03-24 14:40:00|11217|11187|11227|11197|11227|11197|11209|11179|16
1585061400000|2020-03-24 14:50:00|11272|11242|11274|11244|11279|11249|11255|11225|20
1585061700000|2020-03-24 14:55:00|11272|11242|11284|11254|11289|11259|11272|11242|45
1585062000000|2020-03-24 15:00:00|11282|11252|11265|11235|11288|11258|11259|11229|32
1585062300000|2020-03-24 15:05:00|11264|11234|11257|11227|11269|11239|11244|11214|46
1585062600000|2020-03-24 15:10:00|11261|11231|11279|11249|11281|11251|11261|11231|42
1585062900000|2020-03-24 15:15:00|11277|11247|11279|11249|11284|11254|11255|11225|42
1585063200000|2020-03-24 15:20:00|11278|11248|11222|11192|11278|11248|11222|11192|39
1585063500000|2020-03-24 15:25:00|11225|11195|11282|11252|11294.5|11264.5|11225|11195|39
1585063800000|2020-03-24 15:30:00|11284|11254|11261|11231|11284|11254|11261|11231|17
1585064100000|2020-03-24 15:35:00|11262|11232|11265|11235|11275|11245|11262|11232|13
1585064400000|2020-03-24 15:40:00|11262|11232|11274|11244|11276|11246|11242|11212|26
1585064700000|2020-03-24 15:45:00|11275|11245|11267|11237|11289|11259|11263|11233|35
1585065000000|2020-03-24 15:50:00|11263|11233|11266|11236|11266|11236|11202|11172|66
1585065300000|2020-03-24 15:55:00|11266.5|11236.5|11219|11189|11281|11251|11214|11184|52
1585065600000|2020-03-24 16:00:00|11221|11191|11259|11229|11262.5|11232|11205|11175|39
1585065900000|2020-03-24 16:05:00|11262|11232|11231|11201|11267|11237|11211|11181|37
1585066200000|2020-03-24 16:10:00|11232|11202|11252|11222|11252|11222|11220|11190|28
1585066500000|2020-03-24 16:15:00|11254|11224|11264|11234|11269|11239|11254|11224|24
1585066800000|2020-03-24 16:20:00|11268|11238|11274|11244|11283|11253|11260|11230|25
1585067100000|2020-03-24 16:25:00|11276|11246|11287|11257|11290|11260|11275|11245|16
1585067400000|2020-03-24 16:30:00|11279.5|11249.5|11282|11252|11283|11253|11254|11224|33
1585067700000|2020-03-24 16:35:00|11285|11255|11287|11257|11290|11260|11279|11249|15
1585068000000|2020-03-24 16:40:00|11290|11260|11264|11234|11292|11262|11264|11234|24
1585068300000|2020-03-24 16:45:00|11258.5|11228.5|11284|11254|11285|11255|11225|11195|77
1585068600000|2020-03-24 16:50:00|11289|11259|11272|11242|11289|11259|11252|11222|40
1585068900000|2020-03-24 16:55:00|11271|11241|11282|11252|11298|11268|11231|11201|254
1585069200000|2020-03-24 17:00:00|11280|11250|11269|11239|11284|11254|11269|11239|22
1585069500000|2020-03-24 17:05:00|11276|11246|11276|11246|11280|11250|11269|11239|19
1585069800000|2020-03-24 17:10:00|11279|11249|11281|11251|11281|11251|11279|11249|2
1585070100000|2020-03-24 17:15:00|11288|11258|11288|11258|11288|11258|11281|11251|16
1585070400000|2020-03-24 17:20:00|11291|11261|11293|11263|11298|11268|11287|11257|15
1585070700000|2020-03-24 17:25:00|11294|11264|11304|11274|11308|11278|11291|11261|20
1585071000000|2020-03-24 17:30:00|11303|11273|11303|11273|11303|11273|11301|11271|13
1585071300000|2020-03-24 17:35:00|11301|11271|11294|11264|11303|11273|11294|11264|7
1585071600000|2020-03-24 17:40:00|11296|11266|11301|11271|11301|11271|11294|11264|11
1585071900000|2020-03-24 17:45:00|11303|11273|11301|11271|11304|11274|11299|11269|6
1585072200000|2020-03-24 17:50:00|11299|11269|11301|11271|11301|11271|11297|11267|6
1585072500000|2020-03-24 17:55:00|11299|11269|11299|11269|11301|11271|11297|11267|5
1585098000000|2020-03-25 01:00:00|11314|11254|11331.5|11301.5|11339.5|11309.5|11314|11254|35
1585098300000|2020-03-25 01:05:00|11329.5|11299.5|11324|11294|11348.5|11318.5|11304.5|11274.5|123
1585098600000|2020-03-25 01:10:00|11321.5|11291.5|11289.5|11259.5|11321.5|11291.5|11269.5|11239.5|102
1585098900000|2020-03-25 01:15:00|11286.5|11256.5|11239.5|11209.5|11304|11274|11234.5|11204.5|89
1585099200000|2020-03-25 01:20:00|11241.5|11211.5|11246.5|11216.5|11259.5|11229.5|11241.5|11211.5|56
1585099500000|2020-03-25 01:25:00|11244.5|11214.5|11241.5|11211.5|11254.5|11224.5|11232.5|11202.5|62
1585099800000|2020-03-25 01:30:00|11239.5|11209.5|11191.5|11161.5|11239.5|11209.5|11191.5|11161.5|61
1585100100000|2020-03-25 01:35:00|11192|11162|11201.5|11171.5|11201.5|11171.5|11172|11142|59
1585100400000|2020-03-25 01:40:00|11199.5|11169.5|11217|11187|11227|11197|11197|11167|61
1585100700000|2020-03-25 01:45:00|11219.5|11189.5|11214.5|11184.5|11219.5|11189.5|11189.5|11159.5|53
1585101000000|2020-03-25 01:50:00|11217|11187|11219.5|11189.5|11229.5|11199.5|11205|11175|71
1585101300000|2020-03-25 01:55:00|11214.5|11184.5|11171.5|11141.5|11214.5|11184.5|11159.5|11129.5|154
1585101600000|2020-03-25 02:00:00|11169.5|11139.5|11184.5|11154.5|11194.5|11164.5|11167|11137|198
1585101900000|2020-03-25 02:05:00|11186.5|11156.5|11189.5|11159.5|11202.5|11172.5|11169.5|11139.5|194
1585102200000|2020-03-25 02:10:00|11186.5|11156.5|11167.5|11137.5|11192.5|11162.5|11167|11137|139
1585102500000|2020-03-25 02:15:00|11171.5|11141.5|11182|11152|11182|11152|11171.5|11141.5|9
1585102800000|2020-03-25 02:20:00|11179.5|11149.5|11176.5|11146.5|11179.5|11149.5|11176.5|11146.5|4
1585103100000|2020-03-25 02:25:00|11174.5|11144.5|11174.5|11144.5|11174.5|11144.5|11174.5|11144.5|1
1585103400000|2020-03-25 02:30:00|11170.5|11140.5|11136.5|11106.5|11170.5|11140.5|11124.5|11094.5|174
1585103700000|2020-03-25 02:35:00|11141.5|11111.5|11134.5|11104.5|11143.5|11113.5|11118.5|11088.5|91
1585104000000|2020-03-25 02:40:00|11133.5|11103.5|11139.5|11109.5|11141.5|11111.5|11121.5|11091.5|57
1585104300000|2020-03-25 02:45:00|11139|11109|11154.5|11124.5|11154.5|11124.5|11131.5|11101.5|46
1585104600000|2020-03-25 02:50:00|11152|11122|11164.5|11134.5|11165|11135|11137.5|11107.5|57
1585104900000|2020-03-25 02:55:00|11162.5|11132.5|11184.5|11154.5|11198.5|11168.5|11157.5|11127.5|49
1585105200000|2020-03-25 03:00:00|11182|11152|11174.5|11144.5|11192.5|11162.5|11171.5|11141.5|41
1585105500000|2020-03-25 03:05:00|11175|11145|11184.5|11154.5|11204.5|11174.5|11175|11145|64
1585105800000|2020-03-25 03:10:00|11183.5|11153.5|11162|11132|11184.5|11154.5|11162|11132|37
1585106100000|2020-03-25 03:15:00|11164.5|11134.5|11156.5|11126.5|11166.5|11136.5|11149|11119|45
1585106400000|2020-03-25 03:20:00|11157.5|11127.5|11177|11147|11177|11147|11156.5|11126.5|32
1585106700000|2020-03-25 03:25:00|11179.5|11149.5|11161.5|11131.5|11184|11154|11159.5|11129.5|35
1585107000000|2020-03-25 03:30:00|11164.5|11134.5|11172|11142|11187.5|11157.5|11164.5|11134.5|23
1585107300000|2020-03-25 03:35:00|11171.5|11141.5|11171.5|11141.5|11173.5|11143.5|11171.5|11141.5|4
1585108200000|2020-03-25 03:50:00|11172|11142|11174.5|11144.5|11174.5|11144.5|11172|11142|3
1585108500000|2020-03-25 03:55:00|11177|11147|11191.5|11161.5|11191.5|11161.5|11177|11147|5
1585108800000|2020-03-25 04:00:00|11198.5|11168.5|11191.5|11161.5|11202.5|11172.5|11191.5|11161.5|7
1585109100000|2020-03-25 04:05:00|11189.5|11159.5|11189.5|11159.5|11189.5|11159.5|11189.5|11159.5|1
1585109700000|2020-03-25 04:15:00|11187.5|11157.5|11184.5|11154.5|11187.5|11157.5|11184.5|11154.5|2
1585110300000|2020-03-25 04:25:00|11182.5|11152.5|11182.5|11152.5|11182.5|11152.5|11182.5|11152.5|1
1585110600000|2020-03-25 04:30:00|11181.5|11151.5|11182|11152|11182|11152|11181.5|11151.5|2
1585110900000|2020-03-25 04:35:00|11185|11155|11184.5|11154.5|11187.5|11157.5|11184.5|11154.5|4
1585111500000|2020-03-25 04:45:00|11182|11152|11172.5|11142.5|11188.5|11158.5|11172.5|11142.5|12
1585112100000|2020-03-25 04:55:00|11176.5|11146.5|11181.5|11151.5|11196.5|11166.5|11176.5|11146.5|11
1585112400000|2020-03-25 05:00:00|11179.5|11149.5|11166|11136|11184.5|11154.5|11161.5|11131.5|16
1585112700000|2020-03-25 05:05:00|11169.5|11139.5|11180.5|11150.5|11180.5|11150.5|11164.5|11134.5|22
1585113000000|2020-03-25 05:10:00|11181.5|11151.5|11191.5|11161.5|11197|11167|11181.5|11151.5|10
1585113300000|2020-03-25 05:15:00|11189.5|11159.5|11173.5|11143.5|11189.5|11159.5|11173.5|11143.5|8
1585113600000|2020-03-25 05:20:00|11174.5|11144.5|11181.5|11151.5|11182.5|11152.5|11173.5|11143.5|11
1585113900000|2020-03-25 05:25:00|11183.5|11153.5|11181.5|11151.5|11191.5|11161.5|11179.5|11149.5|21
1585114200000|2020-03-25 05:30:00|11183.5|11153.5|11149.5|11119.5|11191.5|11161.5|11124.5|11094.5|106
1585114500000|2020-03-25 05:35:00|11149|11119|11171.5|11141.5|11171.5|11141.5|11139.5|11109.5|57
1585114800000|2020-03-25 05:40:00|11172.5|11142.5|11174.5|11144.5|11189.5|11159.5|11164.5|11134.5|62
1585115100000|2020-03-25 05:45:00|11176.5|11146.5|11178.5|11148.5|11186.5|11156.5|11166.5|11136.5|57
1585115400000|2020-03-25 05:50:00|11174.5|11144.5|11176.5|11146.5|11186.5|11156.5|11167|11137|70
1585115700000|2020-03-25 05:55:00|11178.5|11148.5|11197.5|11167.5|11202.5|11172.5|11176.5|11146.5|39
1585116000000|2020-03-25 06:00:00|11199.5|11169.5|11169|11139|11201.5|11171.5|11157.5|11127.5|45
1585116300000|2020-03-25 06:05:00|11171.5|11141.5|11181.5|11151.5|11190.5|11160.5|11168|11138|30
1585116600000|2020-03-25 06:10:00|11183|11153|11175.5|11145.5|11190.5|11160.5|11175.5|11145.5|19
1585116900000|2020-03-25 06:15:00|11173.5|11143.5|11163.5|11133.5|11173.5|11143.5|11150.5|11120.5|24
1585117200000|2020-03-25 06:20:00|11161.5|11131.5|11148.5|11118.5|11165.5|11135.5|11146.5|11116.5|24
1585117500000|2020-03-25 06:25:00|11146.5|11116.5|11153|11123|11156.5|11126.5|11145.5|11115.5|17
1585117800000|2020-03-25 06:30:00|11155.5|11125.5|11153.5|11123.5|11162.5|11132.5|11148.5|11118.5|19
1585118100000|2020-03-25 06:35:00|11151.5|11121.5|11135.5|11105.5|11151.5|11121.5|11126.5|11096.5|50
1585118400000|2020-03-25 06:40:00|11138|11108|11160.5|11130.5|11163|11133|11135.5|11105.5|28
1585118700000|2020-03-25 06:45:00|11160|11130|11153|11123|11163|11133|11143.5|11113.5|24
1585119000000|2020-03-25 06:50:00|11149|11119|11138.5|11108.5|11153|11123|11126.5|11096.5|59
1585119300000|2020-03-25 06:55:00|11135.5|11105.5|11171.5|11141.5|11173.5|11143.5|11129|11099|84
1585119600000|2020-03-25 07:00:00|11175.5|11145.5|11178.5|11148.5|11191.5|11161.5|11165.5|11135.5|25
1585119900000|2020-03-25 07:05:00|11178|11148|11186.5|11156.5|11187.5|11157.5|11178|11148|7
1585120200000|2020-03-25 07:10:00|11185.5|11155.5|11183.5|11153.5|11195.5|11165.5|11183.5|11153.5|6
1585120500000|2020-03-25 07:15:00|11181|11151|11185.5|11155.5|11186|11156|11181|11151|4
1585120800000|2020-03-25 07:20:00|11186|11156|11186|11156|11186|11156|11186|11156|1
1585121100000|2020-03-25 07:25:00|11188.5|11158.5|11190|11160|11190|11160|11188|11158|4
1585121400000|2020-03-25 07:30:00|11190.5|11160.5|11180.5|11150.5|11193.5|11163.5|11180.5|11150.5|12
1585121700000|2020-03-25 07:35:00|11178.5|11148.5|11180.5|11150.5|11187.5|11157.5|11173.5|11143.5|30
1585122000000|2020-03-25 07:40:00|11178.5|11148.5|11188.5|11158.5|11193|11163|11173.5|11143.5|64
1585122300000|2020-03-25 07:45:00|11188|11158|11208|11178|11211.5|11181.5|11188|11158|43
1585122600000|2020-03-25 07:50:00|11211.5|11181.5|11228|11198|11235.5|11205.5|11211.5|11181.5|37
1585122900000|2020-03-25 07:55:00|11226|11196|11258|11228|11260|11230|11226|11196|61
1585123200000|2020-03-25 08:00:00|11251|11221|11231|11201|11253|11223|11231|11201|30
1585123500000|2020-03-25 08:05:00|11233|11203|11238|11208|11246|11216|11230|11200|40
1585123800000|2020-03-25 08:10:00|11235|11205|11192|11162|11236|11206|11191|11161|59
1585124100000|2020-03-25 08:15:00|11191.5|11161.5|11201|11171|11203|11173|11164|11134|32
1585124400000|2020-03-25 08:20:00|11200|11170|11223|11193|11236|11206|11199|11169|52
1585124700000|2020-03-25 08:25:00|11219|11189|11206|11176|11219|11189|11205|11175|18
1585125000000|2020-03-25 08:30:00|11217|11187|11198|11168|11223|11193|11198|11168|27
1585125300000|2020-03-25 08:35:00|11196|11166|11200|11170|11206|11176|11195|11165|13
1585125600000|2020-03-25 08:40:00|11198|11168|11208|11178|11209|11179|11191|11161|28
1585125900000|2020-03-25 08:45:00|11211|11181|11196|11166|11211|11181|11194|11164|13
1585126200000|2020-03-25 08:50:00|11199|11169|11211|11181|11214|11184|11199|11169|24
1585126500000|2020-03-25 08:55:00|11213|11183|11218|11188|11226|11196|11213|11183|16
1585126800000|2020-03-25 09:00:00|11222|11192|11235|11205|11235|11205|11216|11186|30
1585127100000|2020-03-25 09:05:00|11245|11215|11228|11198|11251|11221|11226|11196|39
1585127400000|2020-03-25 09:10:00|11226|11196|11231|11201|11231|11201|11215|11185|26
1585127700000|2020-03-25 09:15:00|11221.5|11191.5|11218|11188|11223|11193|11216|11186|13
1585128000000|2020-03-25 09:20:00|11216|11186|11216|11186|11223|11193|11207|11177|24
1585128300000|2020-03-25 09:25:00|11218|11188|11226|11196|11228|11198|11209|11179|17
1585128600000|2020-03-25 09:30:00|11223|11193|11221|11191|11226|11196|11220|11190|13
1585128900000|2020-03-25 09:35:00|11213|11183|11221|11191|11221|11191|11204|11174|13
1585129200000|2020-03-25 09:40:00|11219|11189|11204|11174|11221|11191|11204|11174|11
1585129500000|2020-03-25 09:45:00|11206|11176|11221|11191|11221|11191|11206|11176|7
1585129800000|2020-03-25 09:50:00|11219|11189|11228|11198|11230|11200|11218|11188|13
1585130100000|2020-03-25 09:55:00|11222|11192|11274|11244|11274|11244|11213|11183|25
1585130400000|2020-03-25 10:00:00|11271|11241|11268|11238|11277|11247|11252|11222|50
1585130700000|2020-03-25 10:05:00|11263|11233|11271|11241|11271|11241|11263|11233|33
1585131000000|2020-03-25 10:10:00|11268|11238|11261|11231|11278|11248|11259|11229|20
1585131300000|2020-03-25 10:15:00|11258|11228|11258|11228|11263|11233|11258|11228|12
1585131600000|2020-03-25 10:20:00|11261|11231|11254|11224|11261|11231|11251|11221|22
1585131900000|2020-03-25 10:25:00|11256|11226|11244|11214|11256|11226|11244|11214|15
1585132200000|2020-03-25 10:30:00|11241|11211|11271|11241|11279|11249|11239|11209|36
1585132500000|2020-03-25 10:35:00|11269|11239|11263|11233|11271|11241|11256|11226|48
1585132800000|2020-03-25 10:40:00|11266|11236|11246|11216|11266|11236|11244|11214|46
1585133100000|2020-03-25 10:45:00|11244|11214|11214|11184|11247|11217|11200|11170|53
1585133400000|2020-03-25 10:50:00|11212|11182|11213|11183|11236|11206|11208|11178|31
1585133700000|2020-03-25 10:55:00|11214|11184|11197|11167|11221|11191|11197|11167|51
1585134000000|2020-03-25 11:00:00|11195|11165|11212|11182|11220|11190|11192|11162|24
1585134300000|2020-03-25 11:05:00|11214|11184|11200|11170|11227|11197|11198.5|11168.5|49
1585134600000|2020-03-25 11:10:00|11202|11172|11222|11192|11222|11192|11202|11172|24
1585134900000|2020-03-25 11:15:00|11220|11190|11227|11197|11230|11200|11217|11187|22
1585135200000|2020-03-25 11:20:00|11224|11194|11224|11194|11224|11194|11213|11183|13
1585135500000|2020-03-25 11:25:00|11222|11192|11224|11194|11232|11202|11222|11192|11
1585135800000|2020-03-25 11:30:00|11222|11192|11212|11182|11222|11192|11204|11174|52
1585136100000|2020-03-25 11:35:00|11214|11184|11217|11187|11219|11189|11205|11175|18
1585136400000|2020-03-25 11:40:00|11219|11189|11217|11187|11224|11194|11209|11179|19
1585136700000|2020-03-25 11:45:00|11219|11189|11212|11182|11219|11189|11211|11181|6
1585137000000|2020-03-25 11:50:00|11214|11184|11227|11197|11227|11197|11214|11184|7
1585137300000|2020-03-25 11:55:00|11226|11196|11242|11212|11248|11218|11226|11196|22
1585137600000|2020-03-25 12:00:00|11240|11210|11254|11224|11261|11231|11239|11209|27
1585137900000|2020-03-25 12:05:00|11257|11227|11257|11227|11269|11239|11255|11225|23
1585138200000|2020-03-25 12:10:00|11264|11234|11266|11236|11279|11249|11255|11225|22
1585138500000|2020-03-25 12:15:00|11261|11231|11264|11234|11270|11240|11257|11227|13
1585138800000|2020-03-25 12:20:00|11265|11235|11272|11242|11272|11242|11265|11235|21
1585139100000|2020-03-25 12:25:00|11274|11244|11257|11227|11274|11244|11255|11225|24
1585139400000|2020-03-25 12:30:00|11255|11225|11252|11222|11261|11231|11240|11210|31
1585139700000|2020-03-25 12:35:00|11259|11229|11269|11239|11271|11241|11259|11229|17
1585140000000|2020-03-25 12:40:00|11271|11241|11267|11237|11274|11244|11265|11235|24
1585140300000|2020-03-25 12:45:00|11264|11234|11252|11222|11265|11235|11250|11220|11
1585140600000|2020-03-25 12:50:00|11249|11219|11249|11219|11270|11240|11249|11219|67
1585140900000|2020-03-25 12:55:00|11252|11222|11252|11222|11262|11232|11249|11219|40
1585141200000|2020-03-25 13:00:00|11249|11219|11275|11245|11282|11252|11249|11219|111
1585141500000|2020-03-25 13:05:00|11274|11244|11267|11237|11278|11248|11265|11235|17
1585141800000|2020-03-25 13:10:00|11265|11235|11285|11255|11292|11262|11265|11235|43
1585142100000|2020-03-25 13:15:00|11283|11253|11295|11265|11297|11267|11282|11252|55
1585142400000|2020-03-25 13:20:00|11297|11267|11295|11265|11297|11267|11280|11250|47
1585142700000|2020-03-25 13:25:00|11297|11267|11300|11270|11302|11272|11297|11267|24
1585143000000|2020-03-25 13:30:00|11299|11269|11295|11265|11299|11269|11280|11250|41
1585143300000|2020-03-25 13:35:00|11297|11267|11327|11297|11329|11299|11297|11267|101
1585143600000|2020-03-25 13:40:00|11325|11295|11329|11299|11331|11301|11320|11290|41
1585143900000|2020-03-25 13:45:00|11331|11301|11349|11319|11359|11329|11325|11295|46
1585144200000|2020-03-25 13:50:00|11351|11321|11316|11286|11351|11321|11304|11274|39
1585144500000|2020-03-25 13:55:00|11314|11284|11312|11282|11332|11302|11307|11277|37
1585144800000|2020-03-25 14:00:00|11314|11284|11304|11274|11317|11287|11293|11263|58
1585145100000|2020-03-25 14:05:00|11307|11277|11311|11281|11315|11285|11304|11274|25
1585145400000|2020-03-25 14:10:00|11309|11279|11305|11275|11309|11279|11302|11272|10
1585145700000|2020-03-25 14:15:00|11307|11277|11319|11289|11325|11295|11300|11270|37
1585146000000|2020-03-25 14:20:00|11317|11287|11317|11287|11322|11292|11314|11284|37
1585146300000|2020-03-25 14:25:00|11315|11285|11317|11287|11320|11290|11312|11282|48
1585146600000|2020-03-25 14:30:00|11319|11289|11325|11295|11340|11310|11319|11289|38
1585146900000|2020-03-25 14:35:00|11327|11297|11340|11310|11342|11312|11327|11297|27
1585147200000|2020-03-25 14:40:00|11342|11312|11337|11307|11344|11314|11337|11307|14
1585147500000|2020-03-25 14:45:00|11335|11305|11339|11309|11342|11312|11329|11299|22
1585147800000|2020-03-25 14:50:00|11336|11306|11332|11302|11341|11311|11332|11302|25
1585148100000|2020-03-25 14:55:00|11330|11300|11329|11299|11339|11309|11325|11295|30
1585148400000|2020-03-25 15:00:00|11331|11301|11332|11302|11334|11304|11325|11295|11
1585148700000|2020-03-25 15:05:00|11334|11304|11354|11324|11359|11329|11334|11304|23
1585149000000|2020-03-25 15:10:00|11351|11321|11335|11305|11354|11324|11327|11297|23
1585149300000|2020-03-25 15:15:00|11334|11304|11329|11299|11335|11305|11310|11280|35
1585149600000|2020-03-25 15:20:00|11331|11301|11320|11290|11331|11301|11320|11290|7
1585149900000|2020-03-25 15:25:00|11322|11292|11322|11292|11338|11308|11320|11290|26
1585150200000|2020-03-25 15:30:00|11320|11290|11341|11311|11341|11311|11314|11284|15
1585150500000|2020-03-25 15:35:00|11354|11324|11331|11301|11354|11324|11329|11299|23
1585150800000|2020-03-25 15:40:00|11334|11304|11337|11307|11349|11319|11332|11302|23
1585151100000|2020-03-25 15:45:00|11348|11318|11349|11319|11357|11327|11339|11309|17
1585151400000|2020-03-25 15:50:00|11354|11324|11349|11319|11354|11324|11349|11319|2
1585151700000|2020-03-25 15:55:00|11351|11321|11337|11307|11354|11324|11332|11302|22
1585152000000|2020-03-25 16:00:00|11336|11306|11336|11306|11340|11310|11330|11300|15
1585152300000|2020-03-25 16:05:00|11334|11304|11331|11301|11340|11310|11302|11272|35
1585152600000|2020-03-25 16:10:00|11329|11299|11311|11281|11329|11299|11304|11274|17
1585152900000|2020-03-25 16:15:00|11309|11279|11300|11270|11309|11279|11285|11255|24
1585153200000|2020-03-25 16:20:00|11299|11269|11266|11236|11304|11274|11262|11232|24
1585153500000|2020-03-25 16:25:00|11267|11237|11256|11226|11270|11240|11247|11217|23
1585153800000|2020-03-25 16:30:00|11251|11221|11257|11227|11280|11250|11241|11211|44
1585154100000|2020-03-25 16:35:00|11256|11226|11249|11219|11261|11231|11249|11219|18
1585154400000|2020-03-25 16:40:00|11251|11221|11336|11306|11342|11312|11251|11221|58
1585154700000|2020-03-25 16:45:00|11334|11304|11331|11301|11347|11317|11330|11300|39
1585155000000|2020-03-25 16:50:00|11329|11299|11321|11291|11331|11301|11314|11284|29
1585155300000|2020-03-25 16:55:00|11324|11294|11302|11272|11324|11294|11299|11269|156
1585155600000|2020-03-25 17:00:00|11300|11270|11334|11304|11334|11304|11297|11267|24
1585155900000|2020-03-25 17:05:00|11336|11306|11336|11306|11344|11314|11324|11294|17
1585156200000|2020-03-25 17:10:00|11328.5|11298.5|11322|11292|11328.5|11298.5|11315|11285|9
1585156500000|2020-03-25 17:15:00|11320|11290|11327|11297|11327|11297|11320|11290|5
1585156800000|2020-03-25 17:20:00|11331|11301|11336|11306|11336|11306|11331|11301|3
1585157100000|2020-03-25 17:25:00|11334|11304|11332|11302|11334|11304|11332|11302|2
1585157400000|2020-03-25 17:30:00|11335|11305|11330|11300|11335|11305|11330|11300|2
1585158000000|2020-03-25 17:40:00|11335|11305|11332|11302|11337|11307|11332|11302|4
1585158300000|2020-03-25 17:45:00|11335|11305|11335|11305|11335|11305|11332|11302|7
1585158600000|2020-03-25 17:50:00|11337|11307|11337|11307|11338|11308|11337|11307|5
1585158900000|2020-03-25 17:55:00|11339|11309|11330|11300|11339|11309|11330|11300|5
1585184400000|2020-03-26 01:00:00|11352|11292|11227|11197|11352|11292|11210|11180|137
1585184700000|2020-03-26 01:05:00|11220.5|11190.5|11211.5|11181.5|11229|11199|11181|11151|227
1585185000000|2020-03-26 01:10:00|11212.5|11182.5|11206.5|11176.5|11213.5|11183.5|11184|11154|156
1585185300000|2020-03-26 01:15:00|11209|11179|11224.5|11194.5|11229.5|11199.5|11199|11169|86
1585185600000|2020-03-26 01:20:00|11227|11197|11242.5|11212.5|11259.5|11229.5|11224.5|11194.5|256
1585185900000|2020-03-26 01:25:00|11244.5|11214.5|11219.5|11189.5|11244.5|11214.5|11199.5|11169.5|256
1585186200000|2020-03-26 01:30:00|11217|11187|11203.5|11173.5|11237.5|11207.5|11198.5|11168.5|259
1585186500000|2020-03-26 01:35:00|11201.5|11171.5|11227.5|11197.5|11229.5|11199.5|11201.5|11171.5|239
1585186800000|2020-03-26 01:40:00|11229.5|11199.5|11247|11217|11248.5|11218.5|11219|11189|212
1585187100000|2020-03-26 01:45:00|11246.5|11216.5|11266.5|11236.5|11278.5|11248.5|11246.5|11216.5|119
1585187400000|2020-03-26 01:50:00|11264|11234|11264.5|11234.5|11280.5|11250.5|11259.5|11229.5|60
1585187700000|2020-03-26 01:55:00|11266.5|11236.5|11244|11214|11281.5|11251.5|11242.5|11212.5|66
1585188000000|2020-03-26 02:00:00|11246.5|11216.5|11239.5|11209.5|11251.5|11221.5|11239|11209|34
1585188300000|2020-03-26 02:05:00|11244.5|11214.5|11244|11214|11249.5|11219.5|11234.5|11204.5|41
1585188600000|2020-03-26 02:10:00|11246.5|11216.5|11226.5|11196.5|11246.5|11216.5|11218.5|11188.5|65
1585188900000|2020-03-26 02:15:00|11227|11197|11228.5|11198.5|11231.5|11201.5|11227|11197|4
1585189200000|2020-03-26 02:20:00|11226.5|11196.5|11228.5|11198.5|11228.5|11198.5|11221.5|11191.5|19
1585189500000|2020-03-26 02:25:00|11226.5|11196.5|11221.5|11191.5|11228.5|11198.5|11219.5|11189.5|20
1585189800000|2020-03-26 02:30:00|11219.5|11189.5|11219.5|11189.5|11226.5|11196.5|11195.5|11165.5|93
1585190100000|2020-03-26 02:35:00|11216.5|11186.5|11241.5|11211.5|11249.5|11219.5|11207.5|11177.5|44
1585190400000|2020-03-26 02:40:00|11244.5|11214.5|11222|11192|11251.5|11221.5|11219.5|11189.5|83
1585190700000|2020-03-26 02:45:00|11224.5|11194.5|11226.5|11196.5|11241.5|11211.5|11224.5|11194.5|83
1585191000000|2020-03-26 02:50:00|11220.5|11190.5|11218.5|11188.5|11228.5|11198.5|11212.5|11182.5|22
1585191300000|2020-03-26 02:55:00|11221.5|11191.5|11214.5|11184.5|11242.5|11212.5|11210.5|11180.5|101
1585191600000|2020-03-26 03:00:00|11212|11182|11216.5|11186.5|11221.5|11191.5|11203.5|11173.5|48
1585191900000|2020-03-26 03:05:00|11213.5|11183.5|11229.5|11199.5|11236.5|11206.5|11213.5|11183.5|63
1585192200000|2020-03-26 03:10:00|11231.5|11201.5|11217|11187|11234|11204|11206|11176|127
1585192500000|2020-03-26 03:15:00|11214.5|11184.5|11229.5|11199.5|11229.5|11199.5|11206.5|11176.5|115
1585192800000|2020-03-26 03:20:00|11226.5|11196.5|11219|11189|11229.5|11199.5|11219|11189|15
1585193100000|2020-03-26 03:25:00|11219.5|11189.5|11219.5|11189.5|11239.5|11209.5|11213.5|11183.5|67
1585193400000|2020-03-26 03:30:00|11221.5|11191.5|11209|11179|11222.5|11192.5|11206.5|11176.5|9
1585193700000|2020-03-26 03:35:00|11208.5|11178.5|11206.5|11176.5|11208.5|11178.5|11206.5|11176.5|4
1585194000000|2020-03-26 03:40:00|11207|11177|11224.5|11194.5|11224.5|11194.5|11206.5|11176.5|5
1585194300000|2020-03-26 03:45:00|11229|11199|11232|11202|11232|11202|11229|11199|4
1585194600000|2020-03-26 03:50:00|11227.5|11197.5|11231.5|11201.5|11231.5|11201.5|11227.5|11197.5|2
1585194900000|2020-03-26 03:55:00|11236|11206|11232|11202|11236.5|11206.5|11230|11200|12
1585195200000|2020-03-26 04:00:00|11234.5|11204.5|11232|11202|11242.5|11212.5|11232|11202|7
1585195800000|2020-03-26 04:10:00|11234|11204|11236.5|11206.5|11236.5|11206.5|11234|11204|2
1585196100000|2020-03-26 04:15:00|11244|11214|11228.5|11198.5|11244|11214|11228.5|11198.5|22
1585196400000|2020-03-26 04:20:00|11231|11201|11233.5|11203.5|11233.5|11203.5|11228.5|11198.5|7
1585196700000|2020-03-26 04:25:00|11236|11206|11233.5|11203.5|11236|11206|11225.5|11195.5|4
1585197600000|2020-03-26 04:40:00|11231.5|11201.5|11222.5|11192.5|11234|11204|11217.5|11187.5|13
1585197900000|2020-03-26 04:45:00|11224.5|11194.5|11227|11197|11229|11199|11224.5|11194.5|3
1585198200000|2020-03-26 04:50:00|11226.5|11196.5|11224.5|11194.5|11226.5|11196.5|11223.5|11193.5|5
1585199100000|2020-03-26 05:05:00|11223.5|11193.5|11221.5|11191.5|11223.5|11193.5|11221.5|11191.5|4
1585199400000|2020-03-26 05:10:00|11222|11192|11230.5|11200.5|11230.5|11200.5|11222|11192|3
1585199700000|2020-03-26 05:15:00|11233.5|11203.5|11234.5|11204.5|11234.5|11204.5|11233.5|11203.5|2
1585200000000|2020-03-26 05:20:00|11234|11204|11234|11204|11234|11204|11234|11204|1
1585200300000|2020-03-26 05:25:00|11235.5|11205.5|11244|11214|11244|11214|11230.5|11200.5|11
1585200600000|2020-03-26 05:30:00|11240|11210|11211.5|11181.5|11243.5|11213.5|11205|11175|268
1585200900000|2020-03-26 05:35:00|11214|11184|11216.5|11186.5|11218|11188|11194.5|11164.5|164
1585201200000|2020-03-26 05:40:00|11213.5|11183.5|11214|11184|11224.5|11194.5|11209.5|11179.5|186
1585201500000|2020-03-26 05:45:00|11212|11182|11227.5|11197.5|11234.5|11204.5|11206.5|11176.5|146
1585201800000|2020-03-26 05:50:00|11226.5|11196.5|11204.5|11174.5|11231|11201|11201.5|11171.5|131
1585202100000|2020-03-26 05:55:00|11203.5|11173.5|11226.5|11196.5|11226.5|11196.5|11194|11164|184
1585202400000|2020-03-26 06:00:00|11223.5|11193.5|11240.5|11210.5|11254.5|11224.5|11214.5|11184.5|148
1585202700000|2020-03-26 06:05:00|11238.5|11208.5|11234|11204|11259|11229|11224|11194|75
1585203000000|2020-03-26 06:10:00|11231.5|11201.5|11268.5|11238.5|11273.5|11243.5|11214.5|11184.5|107
1585203300000|2020-03-26 06:15:00|11271.5|11241.5|11281.5|11251.5|11300.5|11270.5|11264.5|11234.5|93
1585203600000|2020-03-26 06:20:00|11287|11257|11246.5|11216.5|11287|11257|11240.5|11210.5|140
1585203900000|2020-03-26 06:25:00|11246|11216|11216.5|11186.5|11249.5|11219.5|11209.5|11179.5|106
1585204200000|2020-03-26 06:30:00|11218.5|11188.5|11226|11196|11226.5|11196.5|11206.5|11176.5|169
1585204500000|2020-03-26 06:35:00|11226.5|11196.5|11226.5|11196.5|11234|11204|11209.5|11179.5|66
1585204800000|2020-03-26 06:40:00|11224|11194|11187|11157|11228.5|11198.5|11179.5|11149.5|204
1585205100000|2020-03-26 06:45:00|11184.5|11154.5|11179.5|11149.5|11196.5|11166.5|11161.5|11131.5|154
1585205400000|2020-03-26 06:50:00|11176.5|11146.5|11159|11129|11201.5|11171.5|11154.5|11124.5|192
1585205700000|2020-03-26 06:55:00|11156.5|11126.5|11134.5|11104.5|11171.5|11141.5|11129.5|11099.5|160
1585206000000|2020-03-26 07:00:00|11137|11107|11156.5|11126.5|11156.5|11126.5|11134.5|11104.5|35
1585206300000|2020-03-26 07:05:00|11161.5|11131.5|11174|11144|11176.5|11146.5|11161.5|11131.5|10
1585206600000|2020-03-26 07:10:00|11172|11142|11164|11134|11172|11142|11163.5|11133.5|6
1585206900000|2020-03-26 07:15:00|11164.5|11134.5|11171.5|11141.5|11173.5|11143.5|11161.5|11131.5|12
1585207200000|2020-03-26 07:20:00|11173.5|11143.5|11161.5|11131.5|11173.5|11143.5|11161.5|11131.5|10
1585207500000|2020-03-26 07:25:00|11163.5|11133.5|11166|11136|11166|11136|11163.5|11133.5|2
1585207800000|2020-03-26 07:30:00|11163.5|11133.5|11161.5|11131.5|11166|11136|11161.5|11131.5|4
1585208100000|2020-03-26 07:35:00|11163.5|11133.5|11163.5|11133.5|11163.5|11133.5|11163.5|11133.5|1
1585208400000|2020-03-26 07:40:00|11161.5|11131.5|11168.5|11138.5|11168.5|11138.5|11161|11131|3
1585208700000|2020-03-26 07:45:00|11166|11136|11166|11136|11166|11136|11166|11136|1
1585209000000|2020-03-26 07:50:00|11166.5|11136.5|11181.5|11151.5|11196.5|11166.5|11166.5|11136.5|15
1585209300000|2020-03-26 07:55:00|11182|11152|11184|11154|11184|11154|11182|11152|2
1585209600000|2020-03-26 08:00:00|11185|11155|11194|11164|11205|11175|11183|11153|15
1585209900000|2020-03-26 08:05:00|11193|11163|11184|11154|11198|11168|11184|11154|11
1585210200000|2020-03-26 08:10:00|11182|11152|11189|11159|11189|11159|11177|11147|10
1585210500000|2020-03-26 08:15:00|11187|11157|11212|11182|11212|11182|11187|11157|15
1585210800000|2020-03-26 08:20:00|11215|11185|11222|11192|11235|11205|11204|11174|49
1585211100000|2020-03-26 08:25:00|11218|11188|11227|11197|11227|11197|11212|11182|13
1585211400000|2020-03-26 08:30:00|11228|11198|11235|11205|11237|11207|11228|11198|17
1585211700000|2020-03-26 08:35:00|11234|11204|11237|11207|11242|11212|11232|11202|24
1585212000000|2020-03-26 08:40:00|11235|11205|11227|11197|11235|11205|11219|11189|19
1585212300000|2020-03-26 08:45:00|11224|11194|11223|11193|11224|11194|11220|11190|5
1585212600000|2020-03-26 08:50:00|11225|11195|11235|11205|11238|11208|11225|11195|5
1585212900000|2020-03-26 08:55:00|11237|11207|11240|11210|11240|11210|11235|11205|6
1585213200000|2020-03-26 09:00:00|11237|11207|11243|11213|11243|11213|11237|11207|16
1585213500000|2020-03-26 09:05:00|11240|11210|11235|11205|11243|11213|11235|11205|8
1585213800000|2020-03-26 09:10:00|11238|11208|11222|11192|11242|11212|11215|11185|16
1585214100000|2020-03-26 09:15:00|11220|11190|11222|11192|11222|11192|11217|11187|8
1585214400000|2020-03-26 09:20:00|11223|11193|11235|11205|11235|11205|11223|11193|9
1585214700000|2020-03-26 09:25:00|11236|11206|11244|11214|11247|11217|11236|11206|15
1585215000000|2020-03-26 09:30:00|11242|11212|11278|11248|11278|11248|11238|11208|38
1585215300000|2020-03-26 09:35:00|11275|11245|11280|11250|11285|11255|11269|11239|34
1585215600000|2020-03-26 09:40:00|11282|11252|11287|11257|11290|11260|11273|11243|18
1585215900000|2020-03-26 09:45:00|11285|11255|11293|11263|11293|11263|11285|11255|20
1585216200000|2020-03-26 09:50:00|11290|11260|11285|11255|11290|11260|11284|11254|9
1585216500000|2020-03-26 09:55:00|11286|11256|11282|11252|11288|11258|11271|11241|30
1585216800000|2020-03-26 10:00:00|11280|11250|11280|11250|11284|11254|11279|11249|10
1585217100000|2020-03-26 10:05:00|11279|11249|11280|11250|11280|11250|11279|11249|2
1585217400000|2020-03-26 10:10:00|11279|11249|11267|11237|11279|11249|11265|11235|13
1585217700000|2020-03-26 10:15:00|11265|11235|11283|11253|11284|11254|11262|11232|10
1585218000000|2020-03-26 10:20:00|11278|11248|11283|11253|11290|11260|11278|11248|16
1585218300000|2020-03-26 10:25:00|11285|11255|11288|11258|11290|11260|11278|11248|14
1585218600000|2020-03-26 10:30:00|11298|11268|11303|11273|11332|11302|11294.5|11264.5|77
1585218900000|2020-03-26 10:35:00|11306|11276|11308|11278|11323|11293|11299|11269|21
1585219200000|2020-03-26 10:40:00|11306|11276|11301|11271|11306|11276|11301|11271|18
1585219500000|2020-03-26 10:45:00|11300|11270|11308|11278|11309|11279|11300|11270|8
1585219800000|2020-03-26 10:50:00|11306|11276|11311|11281|11311|11281|11306|11276|12
1585220100000|2020-03-26 10:55:00|11308|11278|11300|11270|11310|11280|11299|11269|15
1585220400000|2020-03-26 11:00:00|11298|11268|11317|11287|11317|11287|11298|11268|11
1585220700000|2020-03-26 11:05:00|11314|11284|11312|11282|11322|11292|11302|11272|15
1585221000000|2020-03-26 11:10:00|11314|11284|11317|11287|11327|11297|11305|11275|29
1585221300000|2020-03-26 11:15:00|11319|11289|11327|11297|11331|11301|11317|11287|18
1585221600000|2020-03-26 11:20:00|11324|11294|11326|11296|11327|11297|11322|11292|9
1585221900000|2020-03-26 11:25:00|11329|11299|11322|11292|11331|11301|11320|11290|14
1585222200000|2020-03-26 11:30:00|11327|11297|11324|11294|11329|11299|11320|11290|11
1585222500000|2020-03-26 11:35:00|11325|11295|11322|11292|11325|11295|11322|11292|4
1585222800000|2020-03-26 11:40:00|11327|11297|11331|11301|11332|11302|11325|11295|11
1585223100000|2020-03-26 11:45:00|11332|11302|11324|11294|11332|11302|11323|11293|9
1585223400000|2020-03-26 11:50:00|11322|11292|11314|11284|11322|11292|11311|11281|15
1585223700000|2020-03-26 11:55:00|11312|11282|11308|11278|11314|11284|11307|11277|15
1585224000000|2020-03-26 12:00:00|11307|11277|11302|11272|11307|11277|11302|11272|9
1585224300000|2020-03-26 12:05:00|11304|11274|11301|11271|11305|11275|11299|11269|7
1585224600000|2020-03-26 12:10:00|11302|11272|11302|11272|11312|11282|11300|11270|16
1585224900000|2020-03-26 12:15:00|11301|11271|11302|11272|11307|11277|11301|11271|7
1585225200000|2020-03-26 12:20:00|11307|11277|11307|11277|11309|11279|11305|11275|7
1585225500000|2020-03-26 12:25:00|11309|11279|11302|11272|11309|11279|11297|11267|18
1585225800000|2020-03-26 12:30:00|11304|11274|11300|11270|11309|11279|11298|11268|14
1585226100000|2020-03-26 12:35:00|11302|11272|11307|11277|11307|11277|11302|11272|7
1585226400000|2020-03-26 12:40:00|11309|11279|11309|11279|11309|11279|11309|11279|1
1585226700000|2020-03-26 12:45:00|11311|11281|11324|11294|11324|11294|11307|11277|19
1585227000000|2020-03-26 12:50:00|11322|11292|11327|11297|11336|11306|11317|11287|37
1585227300000|2020-03-26 12:55:00|11322|11292|11327|11297|11337|11307|11317|11287|34
1585227600000|2020-03-26 13:00:00|11322|11292|11300|11270|11325|11295|11295|11265|57
1585227900000|2020-03-26 13:05:00|11302|11272|11310|11280|11320|11290|11298|11268|28
1585228200000|2020-03-26 13:10:00|11312|11282|11310|11280|11317|11287|11300|11270|21
1585228500000|2020-03-26 13:15:00|11308|11278|11310|11280|11322|11292|11302|11272|26
1585228800000|2020-03-26 13:20:00|11312|11282|11307|11277|11312|11282|11302|11272|12
1585229100000|2020-03-26 13:25:00|11312|11282|11327|11297|11327|11297|11312|11282|15
1585229400000|2020-03-26 13:30:00|11329|11299|11312|11282|11329|11299|11312|11282|18
1585229700000|2020-03-26 13:35:00|11315|11285|11321|11291|11322|11292|11312|11282|9
1585230000000|2020-03-26 13:40:00|11322|11292|11317|11287|11324.5|11294.5|11316|11286|7
1585230300000|2020-03-26 13:45:00|11316|11286|11312|11282|11327|11297|11311|11281|10
1585230600000|2020-03-26 13:50:00|11311|11281|11312|11282|11314|11284|11307|11277|25
1585230900000|2020-03-26 13:55:00|11314|11284|11317|11287|11317|11287|11312|11282|10
1585231200000|2020-03-26 14:00:00|11314|11284|11317|11287|11321|11291|11309|11279|20
1585231500000|2020-03-26 14:05:00|11312|11282|11314|11284|11317|11287|11312|11282|22
1585231800000|2020-03-26 14:10:00|11312|11282|11312|11282|11321|11291|11312|11282|10
1585232100000|2020-03-26 14:15:00|11313|11283|11317|11287|11319|11289|11312|11282|14
1585232400000|2020-03-26 14:20:00|11316|11286|11317|11287|11319|11289|11314|11284|9
1585232700000|2020-03-26 14:25:00|11316|11286|11317|11287|11317|11287|11316|11286|2
1585233000000|2020-03-26 14:30:00|11319|11289|11317|11287|11322|11292|11316|11286|23
1585233300000|2020-03-26 14:35:00|11316|11286|11317|11287|11326|11296|11312|11282|29
1585233600000|2020-03-26 14:40:00|11314|11284|11305|11275|11314|11284|11302|11272|13
1585233900000|2020-03-26 14:45:00|11307|11277|11277|11247|11307|11277|11260|11230|47
1585234200000|2020-03-26 14:50:00|11271|11241|11289|11259|11295|11265|11270|11240|36
1585234500000|2020-03-26 14:55:00|11287|11257|11302|11272|11303|11273|11287|11257|20
1585234800000|2020-03-26 15:00:00|11299|11269|11298|11268|11302|11272|11297|11267|22
1585235100000|2020-03-26 15:05:00|11300|11270|11297|11267|11305|11275|11297|11267|13
1585235400000|2020-03-26 15:10:00|11302|11272|11317|11287|11322|11292|11302|11272|10
1585235700000|2020-03-26 15:15:00|11316|11286|11322|11292|11328|11298|11312|11282|18
1585236000000|2020-03-26 15:20:00|11324|11294|11312|11282|11328|11298|11312|11282|22
1585236300000|2020-03-26 15:25:00|11309|11279|11309|11279|11312|11282|11307|11277|7
1585236600000|2020-03-26 15:30:00|11312|11282|11307|11277|11320|11290|11307|11277|21
1585236900000|2020-03-26 15:35:00|11309|11279|11300|11270|11309|11279|11299|11269|17
1585237200000|2020-03-26 15:40:00|11302|11272|11307|11277|11315|11285|11301|11271|20
1585237500000|2020-03-26 15:45:00|11305|11275|11307|11277|11307|11277|11300|11270|11
1585237800000|2020-03-26 15:50:00|11300|11270|11309|11279|11309|11279|11300|11270|6
1585238100000|2020-03-26 15:55:00|11307|11277|11312|11282|11312|11282|11305|11275|19
1585238400000|2020-03-26 16:00:00|11314|11284|11287|11257|11314|11284|11283|11253|27
1585238700000|2020-03-26 16:05:00|11285|11255|11259|11229|11290|11260|11259|11229|24
1585239000000|2020-03-26 16:10:00|11257|11227|11264|11234|11267|11237|11244|11214|31
1585239300000|2020-03-26 16:15:00|11262|11232|11247|11217|11262|11232|11240|11210|30
1585239600000|2020-03-26 16:20:00|11244|11214|11244|11214|11248|11218|11244|11214|6
1585239900000|2020-03-26 16:25:00|11245|11215|11254|11224|11257|11227|11242|11212|27
1585240200000|2020-03-26 16:30:00|11257|11227|11259|11229|11268|11238|11257|11227|16
1585240500000|2020-03-26 16:35:00|11252.5|11222.5|11246|11216|11254.5|11224.5|11239|11209|15
1585240800000|2020-03-26 16:40:00|11247|11217|11241|11211|11253|11223|11237|11207|17
1585241100000|2020-03-26 16:45:00|11239|11209|11263|11233|11263|11233|11219|11189|18
1585241400000|2020-03-26 16:50:00|11259|11229|11269|11239|11288|11258|11252|11222|20
1585241700000|2020-03-26 16:55:00|11267|11237|11239|11209|11267|11237|11214|11184|129
1585242000000|2020-03-26 17:00:00|11240|11210|11225|11195|11240|11210|11225|11195|18
1585242300000|2020-03-26 17:05:00|11227|11197|11214|11184|11227|11197|11214|11184|10
1585242600000|2020-03-26 17:10:00|11212|11182|11211|11181|11217|11187|11209|11179|9
1585242900000|2020-03-26 17:15:00|11209|11179|11204|11174|11224|11194|11204|11174|13
1585243200000|2020-03-26 17:20:00|11199|11169|11199|11169|11204|11174|11175|11145|34
1585243500000|2020-03-26 17:25:00|11195|11165|11201|11171|11201|11171|11185|11155|24
1585243800000|2020-03-26 17:30:00|11203|11173|11197|11167|11203|11173|11192|11162|9
1585244100000|2020-03-26 17:35:00|11199|11169|11219|11189|11219|11189|11199|11169|10
1585244400000|2020-03-26 17:40:00|11216|11186|11234|11204|11234|11204|11214|11184|14
1585244700000|2020-03-26 17:45:00|11237|11181|11226|11196|11237|11200|11224|11181|7
1585245000000|2020-03-26 17:50:00|11227|11197|11227|11197|11227|11197|11227|11197|1
1585245300000|2020-03-26 17:55:00|11233|11203|11232|11202|11234|11204|11230|11200|4
1585270800000|2020-03-27 01:00:00|11252|11192|11294|11264|11298|11268|11252|11192|92
1585271100000|2020-03-27 01:05:00|11291.5|11261.5|11306.5|11276.5|11308.5|11278.5|11281.5|11251.5|159
1585271400000|2020-03-27 01:10:00|11304.5|11274.5|11322|11292|11329|11299|11288.5|11258.5|111
1585271700000|2020-03-27 01:15:00|11324.5|11294.5|11327|11297|11338.5|11308.5|11324.5|11294.5|73
1585272000000|2020-03-27 01:20:00|11324.5|11294.5|11344|11314|11353.5|11323.5|11321.5|11291.5|92
1585272300000|2020-03-27 01:25:00|11341.5|11311.5|11328.5|11298.5|11351.5|11321.5|11314.5|11284.5|66
1585272600000|2020-03-27 01:30:00|11326.5|11296.5|11316.5|11286.5|11338.5|11308.5|11316.5|11286.5|93
1585272900000|2020-03-27 01:35:00|11317|11287|11316.5|11286.5|11328.5|11298.5|11300.5|11270.5|101
1585273200000|2020-03-27 01:40:00|11313.5|11283.5|11268.5|11238.5|11314.5|11284.5|11266|11236|143
1585273500000|2020-03-27 01:45:00|11266.5|11236.5|11284.5|11254.5|11291.5|11261.5|11251.5|11221.5|236
1585273800000|2020-03-27 01:50:00|11282|11252|11276.5|11246.5|11282|11252|11248.5|11218.5|246
1585274100000|2020-03-27 01:55:00|11272.5|11242.5|11261.5|11231.5|11282.5|11252.5|11254|11224|198
1585274400000|2020-03-27 02:00:00|11259.5|11229.5|11274|11244|11280|11250|11248.5|11218.5|199
1585274700000|2020-03-27 02:05:00|11274.5|11244.5|11271|11241|11289.5|11259.5|11260|11230|245
1585275000000|2020-03-27 02:10:00|11272|11242|11281.5|11251.5|11297.5|11267.5|11265|11235|126
1585275300000|2020-03-27 02:15:00|11273.5|11243.5|11279.5|11249.5|11281.5|11251.5|11273.5|11243.5|7
1585275600000|2020-03-27 02:20:00|11277.5|11247.5|11281.5|11251.5|11281.5|11251.5|11277.5|11247.5|7
1585275900000|2020-03-27 02:25:00|11282|11252|11288.5|11258.5|11288.5|11258.5|11282|11252|2
1585276200000|2020-03-27 02:30:00|11289.5|11259.5|11301.5|11271.5|11304.5|11274.5|11286.5|11256.5|71
1585276500000|2020-03-27 02:35:00|11299|11269|11294|11264|11317|11287|11292|11262|53
1585276800000|2020-03-27 02:40:00|11293.5|11263.5|11294|11264|11296|11266|11276.5|11246.5|56
1585277100000|2020-03-27 02:45:00|11291.5|11261.5|11319|11289|11319.5|11289.5|11284.5|11254.5|77
1585277400000|2020-03-27 02:50:00|11319.5|11289.5|11314.5|11284.5|11326.5|11296.5|11311.5|11281.5|50
1585277700000|2020-03-27 02:55:00|11313.5|11283.5|11323.5|11293.5|11323.5|11293.5|11301.5|11271.5|56
1585278000000|2020-03-27 03:00:00|11326.5|11296.5|11316.5|11286.5|11332|11302|11313.5|11283.5|109
1585278300000|2020-03-27 03:05:00|11319|11289|11321.5|11291.5|11334.5|11304.5|11316|11286|70
1585278600000|2020-03-27 03:10:00|11323.5|11293.5|11323.5|11293.5|11326.5|11296.5|11311.5|11281.5|31
1585278900000|2020-03-27 03:15:00|11325.5|11295.5|11327.5|11297.5|11329.5|11299.5|11314.5|11284.5|35
1585279200000|2020-03-27 03:20:00|11329.5|11299.5|11336.5|11306.5|11339.5|11309.5|11326|11296|47
1585279500000|2020-03-27 03:25:00|11339|11309|11334.5|11304.5|11348.5|11318.5|11334.5|11304.5|81
1585279800000|2020-03-27 03:30:00|11333.5|11303.5|11341.5|11311.5|11341.5|11311.5|11333.5|11303.5|6
1585280100000|2020-03-27 03:35:00|11334.5|11304.5|11335|11305|11336.5|11306.5|11333.5|11303.5|6
1585280400000|2020-03-27 03:40:00|11336.5|11306.5|11339|11309|11339|11309|11336.5|11306.5|2
1585280700000|2020-03-27 03:45:00|11341.5|11311.5|11341.5|11311.5|11341.5|11311.5|11339.5|11309.5|3
1585281000000|2020-03-27 03:50:00|11343.5|11313.5|11341.5|11311.5|11343.5|11313.5|11339.5|11309.5|4
1585281300000|2020-03-27 03:55:00|11348.5|11318.5|11344|11314|11348.5|11318.5|11344|11314|2
1585281600000|2020-03-27 04:00:00|11344.5|11314.5|11341.5|11311.5|11344.5|11314.5|11341.5|11311.5|3
1585281900000|2020-03-27 04:05:00|11339.5|11309.5|11344|11314|11344|11314|11339.5|11309.5|5
1585282200000|2020-03-27 04:10:00|11341.5|11311.5|11344|11314|11344|11314|11341.5|11311.5|4
1585283100000|2020-03-27 04:25:00|11343.5|11313.5|11344|11314|11344|11314|11341.5|11311.5|3
1585283400000|2020-03-27 04:30:00|11341.5|11311.5|11341.5|11311.5|11341.5|11311.5|11341.5|11311.5|1
1585283700000|2020-03-27 04:35:00|11343.5|11313.5|11353.5|11323.5|11353.5|11323.5|11341.5|11311.5|9
1585284000000|2020-03-27 04:40:00|11350.5|11320.5|11351.5|11321.5|11351.5|11321.5|11350.5|11320.5|2
1585284300000|2020-03-27 04:45:00|11349.5|11319.5|11351.5|11321.5|11351.5|11321.5|11349.5|11319.5|2
1585284600000|2020-03-27 04:50:00|11353.5|11323.5|11351.5|11321.5|11353.5|11323.5|11349.5|11319.5|6
1585285200000|2020-03-27 05:00:00|11349.5|11319.5|11351.5|11321.5|11351.5|11321.5|11349.5|11319.5|2
1585285500000|2020-03-27 05:05:00|11349.5|11319.5|11343.5|11313.5|11349.5|11319.5|11343.5|11313.5|3
1585285800000|2020-03-27 05:10:00|11344|11314|11346|11316|11348.5|11318.5|11339.5|11309.5|12
1585286100000|2020-03-27 05:15:00|11343.5|11313.5|11339|11309|11343.5|11313.5|11336.5|11306.5|15
1585286400000|2020-03-27 05:20:00|11341.5|11311.5|11341|11311|11345.5|11315.5|11338.5|11308.5|7
1585286700000|2020-03-27 05:25:00|11338.5|11308.5|11339|11309|11341.5|11311.5|11336.5|11306.5|10
1585287000000|2020-03-27 05:30:00|11336.5|11306.5|11326.5|11296.5|11336.5|11306.5|11314.5|11284.5|48
1585287300000|2020-03-27 05:35:00|11327.5|11297.5|11324.5|11294.5|11337.5|11307.5|11324.5|11294.5|23
1585287600000|2020-03-27 05:40:00|11321.5|11291.5|11327.5|11297.5|11342|11312|11311.5|11281.5|195
1585287900000|2020-03-27 05:45:00|11329.5|11299.5|11298.5|11268.5|11336.5|11306.5|11298.5|11268.5|317
1585288200000|2020-03-27 05:50:00|11296.5|11266.5|11285.5|11255.5|11300.5|11270.5|11279|11249|95
1585288500000|2020-03-27 05:55:00|11286.5|11256.5|11301.5|11271.5|11303.5|11273.5|11285.5|11255.5|33
1585288800000|2020-03-27 06:00:00|11304.5|11274.5|11300.5|11270.5|11314.5|11284.5|11293.5|11263.5|34
1585289100000|2020-03-27 06:05:00|11301.5|11271.5|11312|11282|11314.5|11284.5|11301.5|11271.5|35
1585289400000|2020-03-27 06:10:00|11311.5|11281.5|11300.5|11270.5|11316|11286|11296|11266|56
1585289700000|2020-03-27 06:15:00|11298.5|11268.5|11334.5|11304.5|11336.5|11306.5|11298.5|11268.5|73
1585290000000|2020-03-27 06:20:00|11336.5|11306.5|11331.5|11301.5|11358.5|11328.5|11331.5|11301.5|67
1585290300000|2020-03-27 06:25:00|11333.5|11303.5|11323.5|11293.5|11336|11306|11314|11284|33
1585290600000|2020-03-27 06:30:00|11326.5|11296.5|11334|11304|11358.5|11328.5|11324.5|11294.5|53
1585290900000|2020-03-27 06:35:00|11329.5|11299.5|11338.5|11308.5|11338.5|11308.5|11316.5|11286.5|47
1585291200000|2020-03-27 06:40:00|11336.5|11306.5|11353.5|11323.5|11358.5|11328.5|11331.5|11301.5|56
1585291500000|2020-03-27 06:45:00|11351.5|11321.5|11373.5|11343.5|11376.5|11346.5|11342|11312|176
1585291800000|2020-03-27 06:50:00|11374.5|11344.5|11386|11356|11387.5|11357.5|11364|11334|129
1585292100000|2020-03-27 06:55:00|11384|11354|11399.5|11369.5|11403.5|11373.5|11381.5|11351.5|75
1585292400000|2020-03-27 07:00:00|11401.5|11371.5|11399|11369|11401.5|11371.5|11387|11357|27
1585292700000|2020-03-27 07:05:00|11401|11371|11399.5|11369.5|11403.5|11373.5|11399.5|11369.5|11
1585293000000|2020-03-27 07:10:00|11401.5|11371.5|11398.5|11368.5|11401.5|11371.5|11398.5|11368.5|3
1585293300000|2020-03-27 07:15:00|11396.5|11366.5|11381.5|11351.5|11398.5|11368.5|11381.5|11351.5|12
1585293600000|2020-03-27 07:20:00|11379.5|11349.5|11354.5|11324.5|11381.5|11351.5|11350|11320|25
1585293900000|2020-03-27 07:25:00|11352.5|11322.5|11343.5|11313.5|11352.5|11322.5|11319.5|11289.5|24
1585294200000|2020-03-27 07:30:00|11341.5|11311.5|11311.5|11281.5|11341.5|11311.5|11311.5|11281.5|25
1585294500000|2020-03-27 07:35:00|11314|11284|11311.5|11281.5|11322.5|11292.5|11311.5|11281.5|9
1585294800000|2020-03-27 07:40:00|11309.5|11279.5|11311.5|11281.5|11311.5|11281.5|11309.5|11279.5|2
1585295100000|2020-03-27 07:45:00|11309|11279|11309.5|11279.5|11318.5|11288.5|11304.5|11274.5|16
1585295400000|2020-03-27 07:50:00|11311.5|11281.5|11311.5|11281.5|11319.5|11289.5|11309|11279|17
1585295700000|2020-03-27 07:55:00|11311|11281|11305|11275|11314|11284|11302|11272|11
1585296000000|2020-03-27 08:00:00|11304|11274|11317|11287|11319|11289|11304|11274|13
1585296300000|2020-03-27 08:05:00|11314|11284|11311|11281|11317|11287|11309|11279|9
1585296600000|2020-03-27 08:10:00|11309|11279|11310|11280|11315|11285|11295|11265|25
1585296900000|2020-03-27 08:15:00|11309|11279|11317|11287|11317|11287|11307|11277|7
1585297200000|2020-03-27 08:20:00|11322|11292|11316|11286|11332|11302|11309|11279|43
1585297500000|2020-03-27 08:25:00|11317|11287|11312|11282|11322|11292|11312|11282|14
1585297800000|2020-03-27 08:30:00|11309|11279|11312|11282|11319|11289|11304|11274|22
1585298100000|2020-03-27 08:35:00|11311|11281|11307|11277|11311|11281|11306|11276|5
1585298400000|2020-03-27 08:40:00|11305|11275|11312|11282|11316|11286|11305|11275|11
1585298700000|2020-03-27 08:45:00|11318|11288|11311|11281|11320|11290|11299|11269|17
1585299000000|2020-03-27 08:50:00|11309|11279|11304|11274|11311|11281|11304|11274|8
1585299300000|2020-03-27 08:55:00|11305|11275|11309|11279|11309|11279|11305|11275|3
1585299600000|2020-03-27 09:00:00|11310|11280|11311|11281|11314|11284|11309|11279|6
1585299900000|2020-03-27 09:05:00|11312|11282|11312|11282|11312|11282|11312|11282|1
1585300200000|2020-03-27 09:10:00|11314|11284|11312|11282|11315|11285|11312|11282|6
1585300500000|2020-03-27 09:15:00|11311|11281|11317|11287|11317|11287|11311|11281|5
1585300800000|2020-03-27 09:20:00|11319|11289|11309|11279|11319|11289|11304|11274|18
1585301100000|2020-03-27 09:25:00|11310|11280|11316|11286|11317|11287|11307|11277|8
1585301400000|2020-03-27 09:30:00|11317|11287|11315|11285|11317|11287|11315|11285|2
1585301700000|2020-03-27 09:35:00|11317|11287|11309|11279|11322|11292|11309|11279|12
1585302300000|2020-03-27 09:45:00|11298|11268|11314|11284|11314|11284|11297.5|11267.5|9
1585302600000|2020-03-27 09:50:00|11311|11281|11307|11277|11311|11281|11300|11270|10
1585302900000|2020-03-27 09:55:00|11309|11279|11310|11280|11312|11282|11309|11279|6
1585303200000|2020-03-27 10:00:00|11312|11282|11310|11280|11312|11282|11309|11279|10
1585303500000|2020-03-27 10:05:00|11312|11282|11310|11280|11312|11282|11309|11279|14
1585303800000|2020-03-27 10:10:00|11308|11278|11291|11261|11308|11278|11291|11261|8
1585304100000|2020-03-27 10:15:00|11289|11259|11286|11256|11289|11259|11275|11245|20
1585304400000|2020-03-27 10:20:00|11288|11258|11281|11251|11289|11259|11281|11251|5
1585304700000|2020-03-27 10:25:00|11282|11252|11284|11254|11289|11259|11282|11252|8
1585305000000|2020-03-27 10:30:00|11287|11257|11297|11267|11297|11267|11284|11254|7
1585305300000|2020-03-27 10:35:00|11300|11270|11298|11268|11310|11280|11293|11263|40
1585305600000|2020-03-27 10:40:00|11300|11270|11298|11268|11300|11270|11296|11266|6
1585305900000|2020-03-27 10:45:00|11299|11269|11313|11283|11316|11286|11299|11269|12
1585306200000|2020-03-27 10:50:00|11310|11280|11303|11273|11310|11280|11303|11273|7
1585306500000|2020-03-27 10:55:00|11305|11275|11313|11283|11315|11285|11303|11273|8
1585306800000|2020-03-27 11:00:00|11314|11284|11313|11283|11315|11285|11313|11283|4
1585307100000|2020-03-27 11:05:00|11311|11281|11312|11282|11318|11288|11310|11280|16
1585307400000|2020-03-27 11:10:00|11305|11275|11316|11286|11318|11288|11302|11272|16
1585307700000|2020-03-27 11:15:00|11318|11288|11313|11283|11320|11290|11311|11281|10
1585308000000|2020-03-27 11:20:00|11310|11280|11286|11256|11310|11280|11275|11245|42
1585308300000|2020-03-27 11:25:00|11288|11258|11290|11260|11290|11260|11283|11253|16
1585308600000|2020-03-27 11:30:00|11291|11261|11293|11263|11293|11263|11286|11256|15
1585308900000|2020-03-27 11:35:00|11291|11261|11296|11266|11300|11270|11291|11261|8
1585309200000|2020-03-27 11:40:00|11293|11263|11285|11255|11293|11263|11274.5|11244.5|27
1585309500000|2020-03-27 11:45:00|11283|11253|11283|11253|11286|11256|11283|11253|5
1585309800000|2020-03-27 11:50:00|11286|11256|11283|11253|11289|11259|11283|11253|8
1585310100000|2020-03-27 11:55:00|11281|11251|11273|11243|11286|11256|11273|11243|18
1585310400000|2020-03-27 12:00:00|11270|11240|11293|11263|11293|11263|11270|11240|14
1585310700000|2020-03-27 12:05:00|11291|11261|11278|11248|11293|11263|11278|11248|16
1585311000000|2020-03-27 12:10:00|11276|11246|11297|11267|11298|11268|11272|11242|40
1585311300000|2020-03-27 12:15:00|11295|11265|11286|11256|11295|11265|11286|11256|21
1585311600000|2020-03-27 12:20:00|11288|11258|11288|11258|11300|11270|11286|11256|24
1585311900000|2020-03-27 12:25:00|11286|11256|11293|11263|11295|11265|11286|11256|11
1585312200000|2020-03-27 12:30:00|11291|11261|11286|11256|11295|11265|11285|11255|15
1585312500000|2020-03-27 12:35:00|11288|11258|11293|11263|11298|11268|11288|11258|13
1585312800000|2020-03-27 12:40:00|11290|11260|11286|11256|11293|11263|11286|11256|12
1585313100000|2020-03-27 12:45:00|11283|11253|11290|11260|11293|11263|11283|11253|7
1585313400000|2020-03-27 12:50:00|11284|11254|11296|11266|11298|11268|11284|11254|11
1585313700000|2020-03-27 12:55:00|11295|11265|11303|11273|11310|11280|11295|11265|21
1585314000000|2020-03-27 13:00:00|11302|11272|11304|11274|11310|11280|11291|11261|62
1585314300000|2020-03-27 13:05:00|11305|11275|11328|11298|11333|11303|11305|11275|49
1585314600000|2020-03-27 13:10:00|11327|11297|11331|11301|11335|11305|11325|11295|16
1585314900000|2020-03-27 13:15:00|11322|11292|11332|11302|11335|11305|11322|11292|16
1585315200000|2020-03-27 13:20:00|11333|11303|11363|11333|11363|11333|11330|11300|28
1585315500000|2020-03-27 13:25:00|11361|11331|11350|11320|11365|11335|11343|11313|35
1585315800000|2020-03-27 13:30:00|11351|11321|11336|11306|11358|11328|11331|11301|21
1585316100000|2020-03-27 13:35:00|11338|11308|11340|11310|11341|11311|11325|11295|21
1585316400000|2020-03-27 13:40:00|11338|11308|11351|11321|11353|11323|11338|11308|19
1585316700000|2020-03-27 13:45:00|11353|11323|11356|11326|11366|11336|11344|11314|32
1585317000000|2020-03-27 13:50:00|11358|11328|11369|11339|11376|11346|11358|11328|27
1585317300000|2020-03-27 13:55:00|11366|11336|11380|11350|11396|11366|11366|11336|55
1585317600000|2020-03-27 14:00:00|11381|11351|11387|11357|11396|11366|11376|11346|51
1585317900000|2020-03-27 14:05:00|11385|11355|11388|11358|11390|11360|11378|11348|32
1585318200000|2020-03-27 14:10:00|11386|11356|11381|11351|11391|11361|11378|11348|25
1585318500000|2020-03-27 14:15:00|11385|11355|11370|11340|11385|11355|11361|11331|25
1585318800000|2020-03-27 14:20:00|11368|11338|11356|11326|11368|11338|11356|11326|22
1585319100000|2020-03-27 14:25:00|11359|11329|11358|11328|11361|11331|11351|11321|27
1585319400000|2020-03-27 14:30:00|11361|11331|11351|11321|11361|11331|11350|11320|18
1585319700000|2020-03-27 14:35:00|11353|11323|11370|11340|11376|11346|11349|11319|40
1585320000000|2020-03-27 14:40:00|11368|11338|11370|11340|11373|11343|11363|11333|17
1585320300000|2020-03-27 14:45:00|11368|11338|11376|11346|11376|11346|11365|11335|12
1585320600000|2020-03-27 14:50:00|11378|11348|11376|11346|11387|11357|11371|11341|19
1585320900000|2020-03-27 14:55:00|11371|11341|11388|11358|11388|11358|11366|11336|22
1585321200000|2020-03-27 15:00:00|11390|11360|11381|11351|11395|11365|11380|11350|24
1585321500000|2020-03-27 15:05:00|11383|11353|11391|11361|11391|11361|11381|11351|20
1585321800000|2020-03-27 15:10:00|11390|11360|11380|11350|11390|11360|11380|11350|11
1585322100000|2020-03-27 15:15:00|11383|11353|11385|11355|11385|11355|11381|11351|18
1585322400000|2020-03-27 15:20:00|11387|11357|11373|11343|11387|11357|11373|11343|10
1585322700000|2020-03-27 15:25:00|11376|11346|11391|11361|11395|11365|11374|11344|18
1585323000000|2020-03-27 15:30:00|11388|11358|11386|11356|11390|11360|11385|11355|16
1585323300000|2020-03-27 15:35:00|11388|11358|11390|11360|11395|11365|11388|11358|10
1585323600000|2020-03-27 15:40:00|11391|11361|11394|11364|11396|11366|11391|11361|8
1585323900000|2020-03-27 15:45:00|11393|11363|11386|11356|11396|11366|11379|11349|33
1585324200000|2020-03-27 15:50:00|11385|11355|11398|11368|11398|11368|11384|11354|20
1585324500000|2020-03-27 15:55:00|11399|11369|11404|11374|11408|11378|11398|11368|24
1585324800000|2020-03-27 16:00:00|11403|11373|11400|11370|11407|11377|11395|11365|23
1585325100000|2020-03-27 16:05:00|11405|11375|11402|11372|11409|11379|11402|11372|5
1585325400000|2020-03-27 16:10:00|11399|11369|11416|11386|11420|11390|11399|11369|41
1585325700000|2020-03-27 16:15:00|11418|11388|11420|11390|11422|11392|11415|11385|26
1585326000000|2020-03-27 16:20:00|11419|11389|11404|11374|11419|11389|11397|11367|15
1585326300000|2020-03-27 16:25:00|11400|11370|11397|11367|11401|11371|11394|11364|7
1585326600000|2020-03-27 16:30:00|11396|11366|11397|11367|11399|11369|11396|11366|4
1585326900000|2020-03-27 16:35:00|11395|11365|11394|11364|11397|11367|11394|11364|3
1585327200000|2020-03-27 16:40:00|11392|11362|11396|11366|11396|11366|11386|11356|10
1585327500000|2020-03-27 16:45:00|11394|11364|11387|11357|11394|11364|11384|11354|14
1585327800000|2020-03-27 16:50:00|11389|11359|11373|11343|11389|11359|11370|11340|24
1585328100000|2020-03-27 16:55:00|11375|11345|11384|11354|11384|11354|11366|11336|58
1585328400000|2020-03-27 17:00:00|11387|11357|11384|11354|11395|11365|11384|11354|22
1585328700000|2020-03-27 17:05:00|11387|11357|11380|11350|11387|11357|11378|11348|6
1585329000000|2020-03-27 17:10:00|11386|11356|11394|11364|11396|11366|11382|11352|7
1585329300000|2020-03-27 17:15:00|11390|11360|11396|11366|11404|11374|11387|11357|15
1585329600000|2020-03-27 17:20:00|11399|11369|11399|11369|11399|11369|11399|11369|1
1585329900000|2020-03-27 17:25:00|11395|11365|11402|11372|11402|11372|11395|11365|4
1585330200000|2020-03-27 17:30:00|11401|11371|11399|11369|11401|11371|11399|11369|2
1585330500000|2020-03-27 17:35:00|11395|11365|11394|11364|11395|11365|11392|11362|3
1585330800000|2020-03-27 17:40:00|11396|11366|11397|11367|11404|11374|11395|11365|15
1585331100000|2020-03-27 17:45:00|11399|11369|11394|11364|11404|11374|11382|11352|21
1585331400000|2020-03-27 17:50:00|11395|11365|11395|11365|11395|11365|11395|11365|1
1585331700000|2020-03-27 17:55:00|11397|11367|11405|11375|11405|11375|11397|11367|3
1585526400000|2020-03-30 00:00:00|11446|11386|11394|11364|11446|11386|11389.5|11359.5|5
1585526700000|2020-03-30 00:05:00|11394.5|11364.5|11394.5|11364.5|11396.5|11366.5|11392.5|11362.5|6
1585527000000|2020-03-30 00:10:00|11397.5|11367.5|11405.5|11375.5|11409.5|11379.5|11397.5|11367.5|8
1585527300000|2020-03-30 00:15:00|11404.5|11374.5|11395.5|11365.5|11404.5|11374.5|11395.5|11365.5|11
1585527600000|2020-03-30 00:20:00|11397.5|11367.5|11403.5|11373.5|11403.5|11373.5|11397.5|11367.5|3
1585527900000|2020-03-30 00:25:00|11404.5|11374.5|11404.5|11374.5|11404.5|11374.5|11404.5|11374.5|1
1585528500000|2020-03-30 00:35:00|11401.5|11371.5|11386.5|11356.5|11403.5|11373.5|11384|11354|17
1585528800000|2020-03-30 00:40:00|11388.5|11358.5|11363.5|11333.5|11388.5|11358.5|11360.5|11330.5|16
1585529100000|2020-03-30 00:45:00|11361.5|11331.5|11359.5|11329.5|11366.5|11336.5|11344|11314|55
1585529400000|2020-03-30 00:50:00|11358.5|11328.5|11339.5|11309.5|11358.5|11328.5|11329.5|11299.5|25
1585529700000|2020-03-30 00:55:00|11341.5|11311.5|11329.5|11299.5|11349.5|11319.5|11318.5|11288.5|48
1585530000000|2020-03-30 01:00:00|11327.5|11297.5|11282.5|11252.5|11328.5|11298.5|11282.5|11252.5|254
1585530300000|2020-03-30 01:05:00|11279.5|11249.5|11299.5|11269.5|11302|11272|11276.5|11246.5|169
1585530600000|2020-03-30 01:10:00|11289.5|11259.5|11304|11274|11319|11289|11289.5|11259.5|131
1585530900000|2020-03-30 01:15:00|11306.5|11276.5|11281.5|11251.5|11331.5|11301.5|11279.5|11249.5|75
1585531200000|2020-03-30 01:20:00|11279.5|11249.5|11299.5|11269.5|11311.5|11281.5|11279.5|11249.5|100
1585531500000|2020-03-30 01:25:00|11296.5|11266.5|11286.5|11256.5|11299.5|11269.5|11279|11249|123
1585531800000|2020-03-30 01:30:00|11289.5|11259.5|11297|11267|11318.5|11288.5|11289.5|11259.5|109
1585532100000|2020-03-30 01:35:00|11299.5|11269.5|11322.5|11292.5|11328.5|11298.5|11284.5|11254.5|113
1585532400000|2020-03-30 01:40:00|11320|11290|11314|11284|11331.5|11301.5|11307|11277|110
1585532700000|2020-03-30 01:45:00|11313.5|11283.5|11311.5|11281.5|11322|11292|11302|11272|87
1585533000000|2020-03-30 01:50:00|11309|11279|11324.5|11294.5|11334|11304|11304.5|11274.5|79
1585533300000|2020-03-30 01:55:00|11325.5|11295.5|11296.5|11266.5|11327|11297|11292.5|11262.5|57
1585533600000|2020-03-30 02:00:00|11294.5|11264.5|11319|11289|11319.5|11289.5|11282|11252|89
1585533900000|2020-03-30 02:05:00|11317|11287|11327|11297|11331.5|11301.5|11314.5|11284.5|41
1585534200000|2020-03-30 02:10:00|11329|11299|11311.5|11281.5|11331.5|11301.5|11311.5|11281.5|46
1585534500000|2020-03-30 02:15:00|11314.5|11284.5|11312.5|11282.5|11314.5|11284.5|11311|11281|24
1585534800000|2020-03-30 02:20:00|11311.5|11281.5|11313.5|11283.5|11316.5|11286.5|11311|11281|22
1585535100000|2020-03-30 02:25:00|11314.5|11284.5|11321.5|11291.5|11322|11292|11314.5|11284.5|5
1585535400000|2020-03-30 02:30:00|11323.5|11293.5|11353.5|11323.5|11353.5|11323.5|11320.5|11290.5|69
1585535700000|2020-03-30 02:35:00|11356.5|11326.5|11442|11412|11462|11432|11356.5|11326.5|229
1585536000000|2020-03-30 02:40:00|11444|11414|11456.5|11426.5|11471.5|11441.5|11440.5|11410.5|133
1585536300000|2020-03-30 02:45:00|11459|11429|11456.5|11426.5|11469.5|11439.5|11454|11424|49
1585536600000|2020-03-30 02:50:00|11458.5|11428.5|11386.5|11356.5|11461.5|11431.5|11384.5|11354.5|66
1585536900000|2020-03-30 02:55:00|11385|11355|11392.5|11362.5|11394.5|11364.5|11362.5|11332.5|73
1585537200000|2020-03-30 03:00:00|11391.5|11361.5|11376.5|11346.5|11391.5|11361.5|11360.5|11330.5|114
1585537500000|2020-03-30 03:05:00|11378.5|11348.5|11383.5|11353.5|11400.5|11370.5|11378.5|11348.5|166
1585537800000|2020-03-30 03:10:00|11385.5|11355.5|11370.5|11340.5|11388.5|11358.5|11350|11320|165
1585538100000|2020-03-30 03:15:00|11373|11343|11382.5|11352.5|11388.5|11358.5|11365.5|11335.5|108
1585538400000|2020-03-30 03:20:00|11385.5|11355.5|11380.5|11350.5|11403.5|11373.5|11378.5|11348.5|163
1585538700000|2020-03-30 03:25:00|11378.5|11348.5|11359|11329|11383|11353|11355.5|11325.5|120
1585539000000|2020-03-30 03:30:00|11363|11333|11366.5|11336.5|11369|11339|11362.5|11332.5|9
1585539300000|2020-03-30 03:35:00|11368.5|11338.5|11368.5|11338.5|11368.5|11338.5|11368.5|11338.5|1
1585539600000|2020-03-30 03:40:00|11366.5|11336.5|11372.5|11342.5|11372.5|11342.5|11364|11334|11
1585539900000|2020-03-30 03:45:00|11368.5|11338.5|11366|11336|11378.5|11348.5|11366|11336|18
1585540200000|2020-03-30 03:50:00|11367.5|11337.5|11366|11336|11368.5|11338.5|11366|11336|9
1585540500000|2020-03-30 03:55:00|11368.5|11338.5|11365.5|11335.5|11368.5|11338.5|11363.5|11333.5|18
1585540800000|2020-03-30 04:00:00|11363.5|11333.5|11365.5|11335.5|11368.5|11338.5|11363.5|11333.5|13
1585541100000|2020-03-30 04:05:00|11364|11334|11368.5|11338.5|11368.5|11338.5|11356.5|11326.5|26
1585541400000|2020-03-30 04:10:00|11366.5|11336.5|11370.5|11340.5|11370.5|11340.5|11363.5|11333.5|8
1585541700000|2020-03-30 04:15:00|11373.5|11343.5|11373.5|11343.5|11373.5|11343.5|11371|11341|3
1585542300000|2020-03-30 04:25:00|11374|11344|11376.5|11346.5|11383|11353|11374|11344|10
1585542600000|2020-03-30 04:30:00|11374.5|11344.5|11373.5|11343.5|11376.5|11346.5|11373.5|11343.5|9
1585543200000|2020-03-30 04:40:00|11371.5|11341.5|11371|11341|11371.5|11341.5|11371|11341|2
1585543500000|2020-03-30 04:45:00|11370.5|11340.5|11368.5|11338.5|11370.5|11340.5|11368.5|11338.5|2
1585544100000|2020-03-30 04:55:00|11370.5|11340.5|11375.5|11345.5|11375.5|11345.5|11370.5|11340.5|4
1585544400000|2020-03-30 05:00:00|11373.5|11343.5|11373.5|11343.5|11373.5|11343.5|11368.5|11338.5|6
1585544700000|2020-03-30 05:05:00|11375.5|11345.5|11382.5|11352.5|11382.5|11352.5|11373.5|11343.5|6
1585545300000|2020-03-30 05:15:00|11380.5|11350.5|11380.5|11350.5|11380.5|11350.5|11380.5|11350.5|1
1585546200000|2020-03-30 05:30:00|11376|11346|11376.5|11346.5|11390|11360|11371.5|11341.5|73
1585546500000|2020-03-30 05:35:00|11378.5|11348.5|11408.5|11378.5|11416.5|11386.5|11378.5|11348.5|50
1585546800000|2020-03-30 05:40:00|11409|11379|11408.5|11378.5|11415.5|11385.5|11403|11373|25
1585547100000|2020-03-30 05:45:00|11410.5|11380.5|11413.5|11383.5|11423.5|11393.5|11408.5|11378.5|49
1585547400000|2020-03-30 05:50:00|11411|11381|11395.5|11365.5|11411|11381|11383.5|11353.5|60
1585547700000|2020-03-30 05:55:00|11393.5|11363.5|11393.5|11363.5|11400.5|11370.5|11390.5|11360.5|77
1585548000000|2020-03-30 06:00:00|11391.5|11361.5|11366|11336|11391.5|11361.5|11365.5|11335.5|127
1585548300000|2020-03-30 06:05:00|11365.5|11335.5|11360.5|11330.5|11373.5|11343.5|11352.5|11322.5|55
1585548600000|2020-03-30 06:10:00|11359|11329|11343.5|11313.5|11368.5|11338.5|11343.5|11313.5|42
1585548900000|2020-03-30 06:15:00|11345.5|11315.5|11373.5|11343.5|11373.5|11343.5|11341|11311|60
1585549200000|2020-03-30 06:20:00|11370.5|11340.5|11360.5|11330.5|11372.5|11342.5|11355.5|11325.5|34
1585549500000|2020-03-30 06:25:00|11358.5|11328.5|11375.5|11345.5|11380.5|11350.5|11338.5|11308.5|82
1585549800000|2020-03-30 06:30:00|11373|11343|11383|11353|11388.5|11358.5|11358.5|11328.5|37
1585550100000|2020-03-30 06:35:00|11378.5|11348.5|11375.5|11345.5|11386|11356|11373.5|11343.5|21
1585550400000|2020-03-30 06:40:00|11373.5|11343.5|11375.5|11345.5|11378.5|11348.5|11365.5|11335.5|24
1585550700000|2020-03-30 06:45:00|11376|11346|11367.5|11337.5|11396|11366|11363.5|11333.5|46
1585551000000|2020-03-30 06:50:00|11370.5|11340.5|11365.5|11335.5|11378|11348|11365.5|11335.5|43
1585551300000|2020-03-30 06:55:00|11365|11335|11364|11334|11380|11350|11358|11328|65
1585551600000|2020-03-30 07:00:00|11366|11336|11366|11336|11379|11349|11359|11329|35
1585551900000|2020-03-30 07:05:00|11363|11333|11351|11321|11363|11333|11351|11321|10
1585552200000|2020-03-30 07:10:00|11354|11324|11330|11300|11360|11330|11330|11300|18
1585552500000|2020-03-30 07:15:00|11328|11298|11326|11296|11336|11306|11324|11294|15
1585552800000|2020-03-30 07:20:00|11328|11298|11332|11302|11341|11311|11328|11298|26
1585553100000|2020-03-30 07:25:00|11329|11299|11331|11301|11348|11318|11328|11298|18
1585553400000|2020-03-30 07:30:00|11333|11303|11413|11383|11418|11388|11331|11301|42
1585553700000|2020-03-30 07:35:00|11411|11381|11383|11353|11411|11381|11378|11348|23
1585554000000|2020-03-30 07:40:00|11381|11351|11393|11363|11393|11363|11379|11349|8
1585554300000|2020-03-30 07:45:00|11394|11364|11396|11366|11399|11369|11392|11362|16
1585554600000|2020-03-30 07:50:00|11399|11369|11415|11385|11419|11389|11396|11366|12
1585554900000|2020-03-30 07:55:00|11416|11386|11413|11383|11416|11386|11403|11373|15
1585555200000|2020-03-30 08:00:00|11414|11384|11405|11375|11418|11388|11405|11375|10
1585555500000|2020-03-30 08:05:00|11408|11378|11400|11370|11414|11384|11393|11363|11
1585555800000|2020-03-30 08:10:00|11398|11368|11391|11361|11398|11368|11389|11359|9
1585556100000|2020-03-30 08:15:00|11390|11360|11383|11353|11390|11360|11375|11345|18
1585556400000|2020-03-30 08:20:00|11380|11350|11368|11338|11380|11350|11368|11338|11
1585556700000|2020-03-30 08:25:00|11369|11339|11371|11341|11373|11343|11369|11339|15
1585557000000|2020-03-30 08:30:00|11363|11333|11353|11323|11363|11333|11353|11323|14
1585557300000|2020-03-30 08:35:00|11356|11326|11336|11306|11356|11326|11330|11300|17
1585557600000|2020-03-30 08:40:00|11338|11308|11330|11300|11339|11309|11318|11288|16
1585557900000|2020-03-30 08:45:00|11331|11301|11353|11323|11363|11333|11331|11301|15
1585558200000|2020-03-30 08:50:00|11351|11321|11364|11334|11364|11334|11351|11321|10
1585558500000|2020-03-30 08:55:00|11361|11331|11359|11329|11361|11331|11358|11328|4
1585558800000|2020-03-30 09:00:00|11366|11336|11361|11331|11376|11346|11361|11331|8
1585559100000|2020-03-30 09:05:00|11360|11330|11369|11339|11369|11339|11360|11330|5
1585559400000|2020-03-30 09:10:00|11371|11341|11371|11341|11371|11341|11368|11338|4
1585559700000|2020-03-30 09:15:00|11370|11340|11371|11341|11371|11341|11370|11340|2
1585560000000|2020-03-30 09:20:00|11368|11338|11378|11348|11380|11350|11368|11338|11
1585560300000|2020-03-30 09:25:00|11380|11350|11378|11348|11383|11353|11376|11346|7
1585560600000|2020-03-30 09:30:00|11376|11346|11381|11351|11381|11351|11370|11340|14
1585560900000|2020-03-30 09:35:00|11378|11348|11381|11351|11386|11356|11378|11348|15
1585561200000|2020-03-30 09:40:00|11383|11353|11386|11356|11388|11358|11383|11353|14
1585561500000|2020-03-30 09:45:00|11385|11355|11381|11351|11385|11355|11379|11349|8
1585561800000|2020-03-30 09:50:00|11378|11348|11376|11346|11379|11349|11376|11346|4
1585562100000|2020-03-30 09:55:00|11374|11344|11374|11344|11374|11344|11374|11344|1
1585562400000|2020-03-30 10:00:00|11375|11345|11375|11345|11379|11349|11375|11345|4
1585562700000|2020-03-30 10:05:00|11376|11346|11384|11354|11386|11356|11376|11346|6
1585563000000|2020-03-30 10:10:00|11382|11352|11377|11347|11382|11352|11374|11344|4
1585563300000|2020-03-30 10:15:00|11379|11349|11379|11349|11379|11349|11379|11349|1
1585563600000|2020-03-30 10:20:00|11376|11346|11371|11341|11376|11346|11367|11337|9
1585564200000|2020-03-30 10:30:00|11374|11344|11373|11343|11374|11344|11369|11339|4
1585564500000|2020-03-30 10:35:00|11376|11346|11391|11361|11391|11361|11376|11346|8
1585564800000|2020-03-30 10:40:00|11393|11363|11399|11369|11399|11369|11388|11358|6
1585565100000|2020-03-30 10:45:00|11398|11368|11388|11358|11399|11369|11386|11356|11
1585565400000|2020-03-30 10:50:00|11386|11356|11386|11356|11389|11359|11386|11356|4
1585565700000|2020-03-30 10:55:00|11384|11354|11393|11363|11393|11363|11384|11354|5
1585566000000|2020-03-30 11:00:00|11391|11361|11389|11359|11391|11361|11386|11356|6
1585566600000|2020-03-30 11:10:00|11391|11361|11394|11364|11394|11364|11388|11358|5
1585566900000|2020-03-30 11:15:00|11401|11371|11413|11383|11421|11391|11399|11369|13
1585567200000|2020-03-30 11:20:00|11411|11381|11397|11367|11411|11381|11397|11367|5
1585567500000|2020-03-30 11:25:00|11401|11371|11399|11369|11401|11371|11399|11369|2
1585567800000|2020-03-30 11:30:00|11397|11367|11396|11366|11397|11367|11396|11366|2
1585568100000|2020-03-30 11:35:00|11399|11369|11399|11369|11406|11376|11394|11364|10
1585568400000|2020-03-30 11:40:00|11397|11367|11394|11364|11397|11367|11394|11364|4
1585568700000|2020-03-30 11:45:00|11401|11371|11389|11359|11401|11371|11389|11359|13
1585569000000|2020-03-30 11:50:00|11382|11352|11384|11354|11389|11359|11381|11351|14
1585569300000|2020-03-30 11:55:00|11373|11343|11374|11344|11382|11352|11365|11335|22
1585569600000|2020-03-30 12:00:00|11362|11332|11357|11327|11369|11339|11345.5|11315.5|60
1585569900000|2020-03-30 12:05:00|11354|11324|11374|11344|11376|11346|11349|11319|33
1585570200000|2020-03-30 12:10:00|11377|11347|11364|11334|11379|11349|11362|11332|20
1585570500000|2020-03-30 12:15:00|11366|11336|11352|11322|11368|11338|11351|11321|16
1585570800000|2020-03-30 12:20:00|11351|11321|11364|11334|11366|11336|11351|11321|9
1585571100000|2020-03-30 12:25:00|11366|11336|11369|11339|11374|11344|11362|11332|12
1585571400000|2020-03-30 12:30:00|11370|11340|11374|11344|11374|11344|11369|11339|4
1585572000000|2020-03-30 12:40:00|11372|11342|11384|11354|11384|11354|11372|11342|6
1585572300000|2020-03-30 12:45:00|11386|11356|11386|11356|11392|11362|11386|11356|8
1585572600000|2020-03-30 12:50:00|11392|11362|11397|11367|11397|11367|11392|11362|4
1585572900000|2020-03-30 12:55:00|11391|11361|11382|11352|11391|11361|11381|11351|7
1585573200000|2020-03-30 13:00:00|11381|11351|11376|11346|11382|11352|11372|11342|16
1585573500000|2020-03-30 13:05:00|11374|11344|11376|11346|11381|11351|11367|11337|18
1585573800000|2020-03-30 13:10:00|11384|11354|11383|11353|11385|11355|11373|11343|10
1585574100000|2020-03-30 13:15:00|11381|11351|11390|11360|11391|11361|11381|11351|5
1585574400000|2020-03-30 13:20:00|11385|11355|11385|11355|11385|11355|11378|11348|9
1585574700000|2020-03-30 13:25:00|11386|11356|11392|11362|11397|11367|11386|11356|10
1585575000000|2020-03-30 13:30:00|11390|11360|11387|11357|11390|11360|11387|11357|2
1585575300000|2020-03-30 13:35:00|11388|11358|11385|11355|11388|11358|11383|11353|10
1585575600000|2020-03-30 13:40:00|11390|11360|11366|11336|11392|11362|11361|11331|22
1585575900000|2020-03-30 13:45:00|11365|11335|11365|11335|11365|11335|11356|11326|10
1585576200000|2020-03-30 13:50:00|11370|11340|11365|11335|11370|11340|11365|11335|6
1585576500000|2020-03-30 13:55:00|11368|11338|11358|11328|11378|11348|11358|11328|21
1585576800000|2020-03-30 14:00:00|11362|11332|11379|11349|11379|11349|11361|11331|24
1585577100000|2020-03-30 14:05:00|11377|11347|11377|11347|11382|11352|11377|11347|6
1585577400000|2020-03-30 14:10:00|11376|11346|11382|11352|11382|11352|11376|11346|8
1585577700000|2020-03-30 14:15:00|11381|11351|11399|11369|11406|11376|11381|11351|20
1585578000000|2020-03-30 14:20:00|11401|11371|11396|11366|11406|11376|11396|11366|11
1585578300000|2020-03-30 14:25:00|11391|11361|11387|11357|11391|11361|11386|11356|16
1585578600000|2020-03-30 14:30:00|11392|11362|11383|11353|11394|11364|11383|11353|12
1585578900000|2020-03-30 14:35:00|11385|11355|11391|11361|11392|11362|11383|11353|16
1585579200000|2020-03-30 14:40:00|11393|11363|11396|11366|11402|11372|11393|11363|9
1585579500000|2020-03-30 14:45:00|11397|11367|11389|11359|11401|11371|11389|11359|15
1585579800000|2020-03-30 14:50:00|11391|11361|11386|11356|11398|11368|11386|11356|24
1585580100000|2020-03-30 14:55:00|11384|11354|11374|11344|11386|11356|11371|11341|22
1585580400000|2020-03-30 15:00:00|11373|11343|11356|11326|11373|11343|11351|11321|19
1585580700000|2020-03-30 15:05:00|11352|11322|11381|11351|11384|11354|11344|11314|31
1585581000000|2020-03-30 15:10:00|11376|11346|11376|11346|11377|11347|11360|11330|19
1585581300000|2020-03-30 15:15:00|11374|11344|11360|11330|11374|11344|11357|11327|21
1585581600000|2020-03-30 15:20:00|11357|11327|11360|11330|11364|11334|11355|11325|16
1585581900000|2020-03-30 15:25:00|11357|11327|11362|11332|11369|11339|11355|11325|25
1585582200000|2020-03-30 15:30:00|11363|11333|11362|11332|11367|11337|11360|11330|18
1585582500000|2020-03-30 15:35:00|11360|11330|11351|11321|11362|11332|11348|11318|31
1585582800000|2020-03-30 15:40:00|11346|11316|11341|11311|11347|11317|11341|11311|15
1585583100000|2020-03-30 15:45:00|11339|11309|11359|11329|11361|11331|11339|11309|18
1585583400000|2020-03-30 15:50:00|11361|11331|11339|11309|11361|11331|11339|11309|14
1585583700000|2020-03-30 15:55:00|11340|11310|11333|11303|11364|11334|11322|11292|99
1585584000000|2020-03-30 16:00:00|11331|11301|11336|11306|11337|11307|11327|11297|15
1585584300000|2020-03-30 16:05:00|11337|11307|11339|11309|11340|11310|11327|11297|12
1585584600000|2020-03-30 16:10:00|11342|11312|11329|11299|11346|11316|11329|11299|8
1585584900000|2020-03-30 16:15:00|11326|11296|11329|11299|11329|11299|11320|11290|7
1585585200000|2020-03-30 16:20:00|11330|11300|11337|11307|11337|11307|11330|11300|7
1585585500000|2020-03-30 16:25:00|11339|11309|11337|11307|11345|11315|11337|11307|10
1585585800000|2020-03-30 16:30:00|11334|11304|11337|11307|11337|11307|11334|11304|3
1585586100000|2020-03-30 16:35:00|11334|11304|11337|11307|11337|11307|11334|11304|3
1585586400000|2020-03-30 16:40:00|11330|11300|11330|11300|11334|11304|11330|11300|4
1585587000000|2020-03-30 16:50:00|11327|11297|11336|11306|11336|11306|11327|11297|5
1585612800000|2020-03-31 00:00:00|11361.5|11331.5|11393.5|11363.5|11393.5|11363.5|11361.5|11331.5|9
1585613100000|2020-03-31 00:05:00|11394.5|11364.5|11404.5|11374.5|11411.5|11381.5|11394.5|11364.5|23
1585613400000|2020-03-31 00:10:00|11402.5|11372.5|11389.5|11359.5|11402.5|11372.5|11389.5|11359.5|11
1585613700000|2020-03-31 00:15:00|11392|11362|11406.5|11376.5|11407|11377|11392|11362|17
1585614000000|2020-03-31 00:20:00|11404.5|11374.5|11409.5|11379.5|11413.5|11383.5|11397.5|11367.5|23
1585614300000|2020-03-31 00:25:00|11408.5|11378.5|11408.5|11378.5|11408.5|11378.5|11408.5|11378.5|1
1585614600000|2020-03-31 00:30:00|11406.5|11376.5|11409|11379|11411.5|11381.5|11402|11372|10
1585614900000|2020-03-31 00:35:00|11405.5|11375.5|11394.5|11364.5|11405.5|11375.5|11394.5|11364.5|6
1585615200000|2020-03-31 00:40:00|11392|11362|11394|11364|11394.5|11364.5|11391.5|11361.5|4
1585615500000|2020-03-31 00:45:00|11391.5|11361.5|11399.5|11369.5|11399.5|11369.5|11390|11360|14
1585615800000|2020-03-31 00:50:00|11401.5|11371.5|11384.5|11354.5|11401.5|11371.5|11382.5|11352.5|21
1585616100000|2020-03-31 00:55:00|11387|11357|11404.5|11374.5|11408.5|11378.5|11387|11357|39
1585616400000|2020-03-31 01:00:00|11408.5|11378.5|11398.5|11368.5|11451.5|11421.5|11384.5|11354.5|170
1585616700000|2020-03-31 01:05:00|11396.5|11366.5|11404.5|11374.5|11424.5|11394.5|11392|11362|84
1585617000000|2020-03-31 01:10:00|11401.5|11371.5|11383.5|11353.5|11403.5|11373.5|11379.5|11349.5|47
1585617300000|2020-03-31 01:15:00|11386.5|11356.5|11371.5|11341.5|11393.5|11363.5|11371.5|11341.5|53
1585617600000|2020-03-31 01:20:00|11373.5|11343.5|11382|11352|11382|11352|11369.5|11339.5|38
1585617900000|2020-03-31 01:25:00|11379.5|11349.5|11361|11331|11391|11361|11358.5|11328.5|70
1585618200000|2020-03-31 01:30:00|11361.5|11331.5|11361.5|11331.5|11361.5|11331.5|11346.5|11316.5|55
1585618500000|2020-03-31 01:35:00|11359.5|11329.5|11354|11324|11376.5|11346.5|11354|11324|36
1585618800000|2020-03-31 01:40:00|11356.5|11326.5|11361.5|11331.5|11366.5|11336.5|11339.5|11309.5|78
1585619100000|2020-03-31 01:45:00|11364.5|11334.5|11377.5|11347.5|11377.5|11347.5|11364.5|11334.5|64
1585619400000|2020-03-31 01:50:00|11379.5|11349.5|11376.5|11346.5|11389.5|11359.5|11375|11345|26
1585619700000|2020-03-31 01:55:00|11374.5|11344.5|11379.5|11349.5|11383|11353|11369|11339|52
1585620000000|2020-03-31 02:00:00|11381.5|11351.5|11361.5|11331.5|11381.5|11351.5|11354.5|11324.5|43
1585620300000|2020-03-31 02:05:00|11359.5|11329.5|11351.5|11321.5|11359.5|11329.5|11344|11314|36
1585620600000|2020-03-31 02:10:00|11353.5|11323.5|11351.5|11321.5|11358.5|11328.5|11344.5|11314.5|28
1585620900000|2020-03-31 02:15:00|11349.5|11319.5|11349.5|11319.5|11349.5|11319.5|11349.5|11319.5|1
1585621200000|2020-03-31 02:20:00|11351.5|11321.5|11364.5|11334.5|11364.5|11334.5|11351.5|11321.5|9
1585621500000|2020-03-31 02:25:00|11368.5|11338.5|11363.5|11333.5|11368.5|11338.5|11361|11331|3
1585621800000|2020-03-31 02:30:00|11364.5|11334.5|11378.5|11348.5|11378.5|11348.5|11362|11332|49
1585622100000|2020-03-31 02:35:00|11376.5|11346.5|11359.5|11329.5|11376.5|11346.5|11349.5|11319.5|30
1585622400000|2020-03-31 02:40:00|11361.5|11331.5|11337.5|11307.5|11369|11339|11332.5|11302.5|39
1585622700000|2020-03-31 02:45:00|11334.5|11304.5|11309.5|11279.5|11341.5|11311.5|11294.5|11264.5|126
1585623000000|2020-03-31 02:50:00|11311.5|11281.5|11322.5|11292.5|11332|11302|11299.5|11269.5|92
1585623300000|2020-03-31 02:55:00|11321.5|11291.5|11316.5|11286.5|11329.5|11299.5|11312.5|11282.5|143
1585623600000|2020-03-31 03:00:00|11317|11287|11329.5|11299.5|11334.5|11304.5|11314.5|11284.5|59
1585623900000|2020-03-31 03:05:00|11327|11297|11334.5|11304.5|11343.5|11313.5|11324.5|11294.5|39
1585624200000|2020-03-31 03:10:00|11334|11304|11326.5|11296.5|11335.5|11305.5|11322|11292|17
1585624500000|2020-03-31 03:15:00|11324|11294|11336.5|11306.5|11347|11317|11323.5|11293.5|33
1585624800000|2020-03-31 03:20:00|11339.5|11309.5|11349|11319|11356.5|11326.5|11337.5|11307.5|47
1585625100000|2020-03-31 03:25:00|11346.5|11316.5|11343.5|11313.5|11359|11329|11342|11312|32
1585625400000|2020-03-31 03:30:00|11341.5|11311.5|11353.5|11323.5|11353.5|11323.5|11339.5|11309.5|15
1585625700000|2020-03-31 03:35:00|11349.5|11319.5|11361.5|11331.5|11365.5|11335.5|11349.5|11319.5|16
1585626000000|2020-03-31 03:40:00|11359|11329|11353.5|11323.5|11366.5|11336.5|11353.5|11323.5|9
1585626300000|2020-03-31 03:45:00|11349.5|11319.5|11349.5|11319.5|11349.5|11319.5|11344.5|11314.5|5
1585626900000|2020-03-31 03:55:00|11351.5|11321.5|11351.5|11321.5|11353.5|11323.5|11351.5|11321.5|3
1585627200000|2020-03-31 04:00:00|11353.5|11323.5|11359.5|11329.5|11361.5|11331.5|11353.5|11323.5|12
1585627500000|2020-03-31 04:05:00|11361.5|11331.5|11358.5|11328.5|11361.5|11331.5|11356.5|11326.5|10
1585627800000|2020-03-31 04:10:00|11361.5|11331.5|11354.5|11324.5|11361.5|11331.5|11354.5|11324.5|8
1585628100000|2020-03-31 04:15:00|11351.5|11321.5|11348.5|11318.5|11351.5|11321.5|11342.5|11312.5|8
1585628400000|2020-03-31 04:20:00|11346.5|11316.5|11351|11321|11351|11321|11344.5|11314.5|4
1585628700000|2020-03-31 04:25:00|11351.5|11321.5|11349.5|11319.5|11351.5|11321.5|11349.5|11319.5|2
1585629000000|2020-03-31 04:30:00|11346.5|11316.5|11344.5|11314.5|11346.5|11316.5|11344.5|11314.5|2
1585629600000|2020-03-31 04:40:00|11342.5|11312.5|11341.5|11311.5|11342.5|11312.5|11336.5|11306.5|6
1585629900000|2020-03-31 04:45:00|11343.5|11313.5|11345.5|11315.5|11345.5|11315.5|11343.5|11313.5|5
1585630200000|2020-03-31 04:50:00|11344|11314|11341|11311|11344|11314|11339|11309|5
1585630500000|2020-03-31 04:55:00|11339|11309|11334|11304|11339|11309|11334|11304|3
1585630800000|2020-03-31 05:00:00|11336.5|11306.5|11331.5|11301.5|11336.5|11306.5|11324.5|11294.5|15
1585631100000|2020-03-31 05:05:00|11328.5|11298.5|11328.5|11298.5|11331.5|11301.5|11328.5|11298.5|18
1585631400000|2020-03-31 05:10:00|11327|11297|11326.5|11296.5|11327|11297|11324.5|11294.5|4
1585631700000|2020-03-31 05:15:00|11333.5|11303.5|11329.5|11299.5|11336|11306|11326|11296|15
1585632000000|2020-03-31 05:20:00|11331.5|11301.5|11331.5|11301.5|11336.5|11306.5|11330.5|11300.5|7
1585632300000|2020-03-31 05:25:00|11334|11304|11346.5|11316.5|11346.5|11316.5|11334|11304|8
1585632600000|2020-03-31 05:30:00|11348.5|11318.5|11331.5|11301.5|11353.5|11323.5|11331.5|11301.5|56
1585632900000|2020-03-31 05:35:00|11328.5|11298.5|11311.5|11281.5|11328.5|11298.5|11306|11276|73
1585633200000|2020-03-31 05:40:00|11311|11281|11301.5|11271.5|11312|11282|11301.5|11271.5|36
1585633500000|2020-03-31 05:45:00|11304.5|11274.5|11296.5|11266.5|11318.5|11288.5|11294.5|11264.5|23
1585633800000|2020-03-31 05:50:00|11298.5|11268.5|11301.5|11271.5|11307.5|11277.5|11298.5|11268.5|20
1585634100000|2020-03-31 05:55:00|11299|11269|11296.5|11266.5|11303.5|11273.5|11292.5|11262.5|18
1585634400000|2020-03-31 06:00:00|11294.5|11264.5|11304.5|11274.5|11311.5|11281.5|11294|11264|39
1585634700000|2020-03-31 06:05:00|11302.5|11272.5|11307|11277|11307|11277|11294.5|11264.5|31
1585635000000|2020-03-31 06:10:00|11309.5|11279.5|11307.5|11277.5|11311.5|11281.5|11301.5|11271.5|40
1585635300000|2020-03-31 06:15:00|11306.5|11276.5|11316.5|11286.5|11321.5|11291.5|11306|11276|27
1585635600000|2020-03-31 06:20:00|11314.5|11284.5|11303.5|11273.5|11314.5|11284.5|11303.5|11273.5|16
1585635900000|2020-03-31 06:25:00|11301.5|11271.5|11291.5|11261.5|11301.5|11271.5|11278.5|11248.5|41
1585636200000|2020-03-31 06:30:00|11292|11262|11294.5|11264.5|11298.5|11268.5|11286.5|11256.5|21
1585636500000|2020-03-31 06:35:00|11298.5|11268.5|11283.5|11253.5|11298.5|11268.5|11277|11247|40
1585636800000|2020-03-31 06:40:00|11275.5|11245.5|11256.5|11226.5|11278.5|11248.5|11254|11224|68
1585637100000|2020-03-31 06:45:00|11254|11224|11256.5|11226.5|11259|11229|11248.5|11218.5|106
1585637400000|2020-03-31 06:50:00|11259.5|11229.5|11249.5|11219.5|11261.5|11231.5|11249.5|11219.5|50
1585637700000|2020-03-31 06:55:00|11251.5|11221.5|11257|11227|11272|11242|11251.5|11221.5|82
1585638000000|2020-03-31 07:00:00|11261|11231|11262|11232|11277|11247|11261|11231|13
1585638300000|2020-03-31 07:05:00|11268|11238|11279|11249|11279|11249|11268|11238|5
1585638600000|2020-03-31 07:10:00|11282|11252|11287|11257|11287|11257|11282|11252|7
1585638900000|2020-03-31 07:15:00|11284|11254|11294|11264|11295|11265|11284|11254|9
1585639200000|2020-03-31 07:20:00|11291|11261|11291|11261|11296|11266|11288|11258|17
1585639500000|2020-03-31 07:25:00|11292|11262|11297|11267|11297|11267|11287|11257|23
1585639800000|2020-03-31 07:30:00|11295|11265|11287|11257|11299|11269|11287|11257|18
1585640100000|2020-03-31 07:35:00|11289|11259|11294|11264|11299|11269|11289|11259|16
1585640400000|2020-03-31 07:40:00|11297|11267|11299|11269|11304|11274|11296|11266|14
1585640700000|2020-03-31 07:45:00|11302|11272|11296|11266|11304|11274|11294|11264|16
1585641000000|2020-03-31 07:50:00|11299|11269|11304|11274|11309|11279|11296|11266|22
1585641300000|2020-03-31 07:55:00|11302|11272|11302|11272|11302|11272|11299|11269|10
1585641600000|2020-03-31 08:00:00|11304|11274|11304|11274|11309|11279|11302|11272|19
1585641900000|2020-03-31 08:05:00|11302|11272|11322|11292|11328|11298|11294|11264|22
1585642200000|2020-03-31 08:10:00|11330.5|11300.5|11336|11306|11350|11320|11326|11296|27
1585642500000|2020-03-31 08:15:00|11334|11304|11327|11297|11334|11304|11319|11289|13
1585642800000|2020-03-31 08:20:00|11329|11299|11334|11304|11334|11304|11324|11294|10
1585643100000|2020-03-31 08:25:00|11332|11302|11330|11300|11339|11309|11328|11298|30
1585643400000|2020-03-31 08:30:00|11329|11299|11327|11297|11332|11302|11327|11297|5
1585643700000|2020-03-31 08:35:00|11329|11299|11329|11299|11332|11302|11329|11299|6
1585644000000|2020-03-31 08:40:00|11327|11297|11322|11292|11331|11301|11322|11292|12
1585644300000|2020-03-31 08:45:00|11320|11290|11319|11289|11320|11290|11319|11289|2
1585644600000|2020-03-31 08:50:00|11322|11292|11332|11302|11332|11302|11322|11292|7
1585644900000|2020-03-31 08:55:00|11331|11301|11322|11292|11338|11308|11322|11292|11
1585645200000|2020-03-31 09:00:00|11320|11290|11325|11295|11327|11297|11320|11290|6
1585645500000|2020-03-31 09:05:00|11324|11294|11322|11292|11327|11297|11319|11289|23
1585645800000|2020-03-31 09:10:00|11319|11289|11306|11276|11319|11289|11305|11275|26
1585646100000|2020-03-31 09:15:00|11309|11279|11309|11279|11309|11279|11309|11279|1
1585646400000|2020-03-31 09:20:00|11306|11276|11314|11284|11314|11284|11299|11269|14
1585646700000|2020-03-31 09:25:00|11310|11280|11313|11283|11317|11287|11310|11280|9
1585647000000|2020-03-31 09:30:00|11312|11282|11308|11278|11312|11282|11305|11275|10
1585647300000|2020-03-31 09:35:00|11307|11277|11307|11277|11307|11277|11307|11277|1
1585647600000|2020-03-31 09:40:00|11310|11280|11308|11278|11310|11280|11307|11277|3
1585647900000|2020-03-31 09:45:00|11307|11277|11310|11280|11310|11280|11307|11277|3
1585648200000|2020-03-31 09:50:00|11312|11282|11317|11287|11317|11287|11310|11280|8
1585648500000|2020-03-31 09:55:00|11319|11289|11332|11302|11332|11302|11319|11289|12
1585648800000|2020-03-31 10:00:00|11330|11300|11330|11300|11330|11300|11327|11297|10
1585649100000|2020-03-31 10:05:00|11327|11297|11335|11305|11335|11305|11327|11297|10
1585649400000|2020-03-31 10:10:00|11323|11293|11325|11295|11325|11295|11323|11293|4
1585649700000|2020-03-31 10:15:00|11323|11293|11323|11293|11325|11295|11323|11293|13
1585650000000|2020-03-31 10:20:00|11322|11292|11320|11290|11322|11292|11317|11287|23
1585650300000|2020-03-31 10:25:00|11318|11288|11320|11290|11322|11292|11318|11288|4
1585650600000|2020-03-31 10:30:00|11322|11292|11320|11290|11322|11292|11318|11288|12
1585650900000|2020-03-31 10:35:00|11318|11288|11320|11290|11322|11292|11317|11287|5
1585651200000|2020-03-31 10:40:00|11322|11292|11321|11291|11323|11293|11320|11290|9
1585651500000|2020-03-31 10:45:00|11318|11288|11327|11297|11327|11297|11317|11287|17
1585651800000|2020-03-31 10:50:00|11330|11300|11325|11295|11330|11300|11323|11293|5
1585652100000|2020-03-31 10:55:00|11323|11293|11323|11293|11323|11293|11323|11293|1
1585652400000|2020-03-31 11:00:00|11325|11295|11322|11292|11327|11297|11318|11288|8
1585652700000|2020-03-31 11:05:00|11323|11293|11323|11293|11327|11297|11323|11293|8
1585653000000|2020-03-31 11:10:00|11318|11288|11327|11297|11332|11302|11318|11288|14
1585653300000|2020-03-31 11:15:00|11337|11307|11337|11307|11337|11307|11330|11300|10
1585653600000|2020-03-31 11:20:00|11338|11308|11335|11305|11349|11319|11332|11302|17
1585653900000|2020-03-31 11:25:00|11334|11304|11333|11303|11334|11304|11325|11295|9
1585654200000|2020-03-31 11:30:00|11332|11302|11332|11302|11332|11302|11317|11287|13
1585654500000|2020-03-31 11:35:00|11330|11300|11328|11298|11332|11302|11327|11297|10
1585654800000|2020-03-31 11:40:00|11333|11303|11335|11305|11337|11307|11333|11303|6
1585655100000|2020-03-31 11:45:00|11333|11303|11342|11312|11344|11314|11330|11300|10
1585655400000|2020-03-31 11:50:00|11344|11314|11313|11283|11344|11314|11313|11283|28
1585655700000|2020-03-31 11:55:00|11314|11284|11324|11294|11332|11302|11314|11284|14
1585656000000|2020-03-31 12:00:00|11325|11295|11309|11279|11334|11304|11306|11276|41
1585656300000|2020-03-31 12:05:00|11311|11281|11314|11284|11314|11284|11307|11277|11
1585656600000|2020-03-31 12:10:00|11315|11285|11322|11292|11325|11295|11315|11285|15
1585656900000|2020-03-31 12:15:00|11320|11290|11316|11286|11325|11295|11309|11279|20
1585657200000|2020-03-31 12:20:00|11314|11284|11317|11287|11325|11295|11314|11284|16
1585657500000|2020-03-31 12:25:00|11319|11289|11317|11287|11321|11291|11312|11282|12
1585657800000|2020-03-31 12:30:00|11320|11290|11327|11297|11331|11301|11317|11287|22
1585658100000|2020-03-31 12:35:00|11329|11299|11336|11306|11344|11314|11327|11297|16
1585658400000|2020-03-31 12:40:00|11334|11304|11327|11297|11334|11304|11326|11296|8
1585658700000|2020-03-31 12:45:00|11325|11295|11340|11310|11340|11310|11323|11293|8
1585659000000|2020-03-31 12:50:00|11338|11308|11343|11313|11347|11317|11337|11307|28
1585659300000|2020-03-31 12:55:00|11345|11315|11367|11337|11370|11340|11343|11313|38
1585659600000|2020-03-31 13:00:00|11364|11334|11352|11322|11364|11334|11352|11322|22
1585659900000|2020-03-31 13:05:00|11354|11324|11350|11320|11357|11327|11350|11320|8
1585660200000|2020-03-31 13:10:00|11352|11322|11347|11317|11360|11330|11340|11310|26
1585660500000|2020-03-31 13:15:00|11345|11315|11349|11319|11349|11319|11340|11310|17
1585660800000|2020-03-31 13:20:00|11347|11317|11353|11323|11355|11325|11345|11315|16
1585661100000|2020-03-31 13:25:00|11352|11322|11352|11322|11359|11329|11350|11320|14
1585661400000|2020-03-31 13:30:00|11354|11324|11347|11317|11359|11329|11342|11312|33
1585661700000|2020-03-31 13:35:00|11350|11320|11340|11310|11350|11320|11323|11293|36
1585662000000|2020-03-31 13:40:00|11342|11312|11332|11302|11342|11312|11330|11300|18
1585662300000|2020-03-31 13:45:00|11330|11300|11319|11289|11337|11307|11315|11285|36
1585662600000|2020-03-31 13:50:00|11322|11292|11322|11292|11324|11294|11314|11284|33
1585662900000|2020-03-31 13:55:00|11324|11294|11320|11290|11325|11295|11314|11284|26
1585663200000|2020-03-31 14:00:00|11322|11292|11325|11295|11327|11297|11319|11289|18
1585663500000|2020-03-31 14:05:00|11329|11299|11337|11307|11342|11312|11329|11299|15
1585663800000|2020-03-31 14:10:00|11339|11309|11347|11317|11353|11323|11339|11309|24
1585664100000|2020-03-31 14:15:00|11349|11319|11344|11314|11349|11319|11334|11304|19
1585664400000|2020-03-31 14:20:00|11343|11313|11341|11311|11343|11313|11341|11311|2
1585664700000|2020-03-31 14:25:00|11344|11314|11337|11307|11344|11314|11337|11307|16
1585665000000|2020-03-31 14:30:00|11339|11309|11344|11314|11349|11319|11337|11307|22
1585665300000|2020-03-31 14:35:00|11345|11315|11345|11315|11345|11315|11340|11310|8
1585665600000|2020-03-31 14:40:00|11342|11312|11337|11307|11344|11314|11334|11304|25
1585665900000|2020-03-31 14:45:00|11335|11305|11337|11307|11340|11310|11334|11304|17
1585666200000|2020-03-31 14:50:00|11340|11310|11342|11312|11345|11315|11339|11309|9
1585666500000|2020-03-31 14:55:00|11344|11314|11362|11332|11369|11339|11342|11312|35
1585666800000|2020-03-31 15:00:00|11364|11334|11354|11324|11379|11349|11350|11320|31
1585667100000|2020-03-31 15:05:00|11357|11327|11369|11339|11379|11349|11356|11326|46
1585667400000|2020-03-31 15:10:00|11371|11341|11379|11349|11389|11359|11362|11332|31
1585667700000|2020-03-31 15:15:00|11380|11350|11386|11356|11394|11364|11380|11350|43
1585668000000|2020-03-31 15:20:00|11384|11354|11379|11349|11389|11359|11377|11347|18
1585668300000|2020-03-31 15:25:00|11381|11351|11389|11359|11394|11364|11381|11351|10
1585668600000|2020-03-31 15:30:00|11388|11358|11409|11379|11409|11379|11386|11356|22
1585668900000|2020-03-31 15:35:00|11408|11378|11401|11371|11409|11379|11399|11369|25
1585669200000|2020-03-31 15:40:00|11399|11369|11444|11414|11449|11419|11397|11367|55
1585669500000|2020-03-31 15:45:00|11443|11413|11460|11430|11462|11432|11439|11409|69
1585669800000|2020-03-31 15:50:00|11465|11435|11484|11454|11488|11458|11459|11429|65
1585670100000|2020-03-31 15:55:00|11485|11455|11501|11471|11512|11482|11484|11454|208
1585670400000|2020-03-31 16:00:00|11499|11469|11487|11457|11499|11469|11465|11435|52
1585670700000|2020-03-31 16:05:00|11490|11460|11504|11474|11505|11475|11490|11460|20
1585671000000|2020-03-31 16:10:00|11499|11469|11497|11467|11501|11471|11492|11462|20
1585671300000|2020-03-31 16:15:00|11495|11465|11497|11467|11497|11467|11492|11462|9
1585671600000|2020-03-31 16:20:00|11500|11470|11504|11474|11504|11474|11494|11464|16
1585671900000|2020-03-31 16:25:00|11506|11476|11509|11479|11516.5|11486.5|11504|11474|17
1585672200000|2020-03-31 16:30:00|11506|11476|11494|11464|11509|11479|11494|11464|8
1585672500000|2020-03-31 16:35:00|11492|11462|11479|11449|11492|11462|11474|11444|35
1585672800000|2020-03-31 16:40:00|11484|11454|11487|11457|11489|11459|11479|11449|10
1585673100000|2020-03-31 16:45:00|11489|11459|11497|11467|11497|11467|11489|11459|7
1585673400000|2020-03-31 16:50:00|11499|11469|11499|11469|11499|11469|11499|11469|1
1585673700000|2020-03-31 16:55:00|11497|11467|11491|11461|11499|11469|11487|11457|11
1585699200000|2020-04-01 00:00:00|11422.5|11392.5|11409.5|11379.5|11422.5|11392.5|11406.5|11376.5|14
1585699500000|2020-04-01 00:05:00|11411.5|11381.5|11408.5|11378.5|11416.5|11386.5|11406.5|11376.5|12
1585699800000|2020-04-01 00:10:00|11406.5|11376.5|11406.5|11376.5|11408.5|11378.5|11404.5|11374.5|4
1585700100000|2020-04-01 00:15:00|11404|11374|11408.5|11378.5|11408.5|11378.5|11404|11374|9
1585700400000|2020-04-01 00:20:00|11409.5|11379.5|11413.5|11383.5|11419.5|11389.5|11409.5|11379.5|9
1585700700000|2020-04-01 00:25:00|11414|11384|11417|11387|11417|11387|11411.5|11381.5|6
1585701000000|2020-04-01 00:30:00|11419.5|11389.5|11421.5|11391.5|11426.5|11396.5|11419.5|11389.5|10
1585701300000|2020-04-01 00:35:00|11422.5|11392.5|11427|11397|11427.5|11397.5|11422.5|11392.5|7
1585701600000|2020-04-01 00:40:00|11427.5|11397.5|11422.5|11392.5|11431.5|11401.5|11420|11390|11
1585701900000|2020-04-01 00:45:00|11420|11390|11410|11380|11420|11390|11405|11375|30
1585702200000|2020-04-01 00:50:00|11412|11382|11414.5|11384.5|11414.5|11384.5|11409.5|11379.5|8
1585702500000|2020-04-01 00:55:00|11416.5|11386.5|11422.5|11392.5|11422.5|11392.5|11409.5|11379.5|31
1585702800000|2020-04-01 01:00:00|11424.5|11394.5|11386.5|11356.5|11432|11402|11386.5|11356.5|252
1585703100000|2020-04-01 01:05:00|11388.5|11358.5|11411.5|11381.5|11421.5|11391.5|11379.5|11349.5|93
1585703400000|2020-04-01 01:10:00|11413|11383|11442|11412|11446.5|11416.5|11413|11383|158
1585703700000|2020-04-01 01:15:00|11440|11410|11414.5|11384.5|11440|11410|11399.5|11369.5|112
1585704000000|2020-04-01 01:20:00|11417|11387|11421.5|11391.5|11434.5|11404.5|11414.5|11384.5|81
1585704300000|2020-04-01 01:25:00|11424.5|11394.5|11441.5|11411.5|11446.5|11416.5|11421.5|11391.5|53
1585704600000|2020-04-01 01:30:00|11442|11412|11422|11392|11442.5|11412.5|11413.5|11383.5|64
1585704900000|2020-04-01 01:35:00|11424.5|11394.5|11446.5|11416.5|11455|11425|11424.5|11394.5|98
1585705200000|2020-04-01 01:40:00|11444.5|11414.5|11418.5|11388.5|11446.5|11416.5|11416.5|11386.5|84
1585705500000|2020-04-01 01:45:00|11420|11390|11424.5|11394.5|11437|11407|11419.5|11389.5|114
1585705800000|2020-04-01 01:50:00|11426.5|11396.5|11414.5|11384.5|11434|11404|11404.5|11374.5|76
1585706100000|2020-04-01 01:55:00|11416.5|11386.5|11413.5|11383.5|11416.5|11386.5|11399.5|11369.5|39
1585706400000|2020-04-01 02:00:00|11414|11384|11392|11362|11414|11384|11384|11354|57
1585706700000|2020-04-01 02:05:00|11392.5|11362.5|11411.5|11381.5|11411.5|11381.5|11391.5|11361.5|45
1585707000000|2020-04-01 02:10:00|11409.5|11379.5|11391.5|11361.5|11409.5|11379.5|11385|11355|50
1585707300000|2020-04-01 02:15:00|11389.5|11359.5|11386.5|11356.5|11391.5|11361.5|11384.5|11354.5|8
1585707600000|2020-04-01 02:20:00|11389|11359|11391.5|11361.5|11391.5|11361.5|11386.5|11356.5|5
1585707900000|2020-04-01 02:25:00|11387.5|11357.5|11391.5|11361.5|11391.5|11361.5|11387.5|11357.5|3
1585708200000|2020-04-01 02:30:00|11387.5|11357.5|11377.5|11347.5|11391.5|11361.5|11369.5|11339.5|72
1585708500000|2020-04-01 02:35:00|11374.5|11344.5|11374.5|11344.5|11382|11352|11371.5|11341.5|43
1585708800000|2020-04-01 02:40:00|11369.5|11339.5|11384.5|11354.5|11394.5|11364.5|11364.5|11334.5|35
1585709100000|2020-04-01 02:45:00|11389|11359|11396.5|11366.5|11404.5|11374.5|11386.5|11356.5|60
1585709400000|2020-04-01 02:50:00|11397.5|11367.5|11403.5|11373.5|11416.5|11386.5|11397.5|11367.5|51
1585709700000|2020-04-01 02:55:00|11404.5|11374.5|11439.5|11409.5|11439.5|11409.5|11404.5|11374.5|78
1585710000000|2020-04-01 03:00:00|11436.5|11406.5|11429.5|11399.5|11438.5|11408.5|11416.5|11386.5|42
1585710300000|2020-04-01 03:05:00|11431.5|11401.5|11422.5|11392.5|11431.5|11401.5|11419|11389|25
1585710600000|2020-04-01 03:10:00|11424.5|11394.5|11406.5|11376.5|11428.5|11398.5|11406.5|11376.5|30
1585710900000|2020-04-01 03:15:00|11408.5|11378.5|11418.5|11388.5|11429|11399|11408.5|11378.5|21
1585711200000|2020-04-01 03:20:00|11419.5|11389.5|11391.5|11361.5|11424.5|11394.5|11386.5|11356.5|64
1585711500000|2020-04-01 03:25:00|11390.5|11360.5|11402.5|11372.5|11402.5|11372.5|11386.5|11356.5|70
1585711800000|2020-04-01 03:30:00|11404.5|11374.5|11407.5|11377.5|11409|11379|11402.5|11372.5|5
1585712100000|2020-04-01 03:35:00|11404.5|11374.5|11399.5|11369.5|11404.5|11374.5|11399.5|11369.5|4
1585712400000|2020-04-01 03:40:00|11397|11367|11391.5|11361.5|11399.5|11369.5|11391.5|11361.5|14
1585712700000|2020-04-01 03:45:00|11392.5|11362.5|11384.5|11354.5|11394.5|11364.5|11384.5|11354.5|10
1585713000000|2020-04-01 03:50:00|11388.5|11358.5|11390|11360|11390|11360|11387.5|11357.5|4
1585714200000|2020-04-01 04:10:00|11394|11364|11390|11360|11394|11364|11390|11360|2
1585714500000|2020-04-01 04:15:00|11387.5|11357.5|11387.5|11357.5|11387.5|11357.5|11385|11355|4
1585715100000|2020-04-01 04:25:00|11384.5|11354.5|11399.5|11369.5|11404.5|11374.5|11379.5|11349.5|15
1585715400000|2020-04-01 04:30:00|11394.5|11364.5|11397.5|11367.5|11399.5|11369.5|11394.5|11364.5|3
1585715700000|2020-04-01 04:35:00|11397|11367|11397.5|11367.5|11397.5|11367.5|11397|11367|2
1585716300000|2020-04-01 04:45:00|11394.5|11364.5|11397.5|11367.5|11397.5|11367.5|11394.5|11364.5|2
1585716600000|2020-04-01 04:50:00|11394.5|11364.5|11394.5|11364.5|11394.5|11364.5|11394.5|11364.5|1
1585716900000|2020-04-01 04:55:00|11397|11367|11399|11369|11400.5|11370.5|11397|11367|4
1585717200000|2020-04-01 05:00:00|11399.5|11369.5|11398.5|11368.5|11401|11371|11398.5|11368.5|5
1585717800000|2020-04-01 05:10:00|11399|11369|11386.5|11356.5|11399|11369|11386.5|11356.5|4
1585718100000|2020-04-01 05:15:00|11379.5|11349.5|11388.5|11358.5|11388.5|11358.5|11368|11338|25
1585718400000|2020-04-01 05:20:00|11386.5|11356.5|11381.5|11351.5|11386.5|11356.5|11381.5|11351.5|3
1585718700000|2020-04-01 05:25:00|11383.5|11353.5|11376.5|11346.5|11383.5|11353.5|11376.5|11346.5|9
1585719000000|2020-04-01 05:30:00|11374.5|11344.5|11371.5|11341.5|11374.5|11344.5|11356|11326|73
1585719300000|2020-04-01 05:35:00|11368.5|11338.5|11374.5|11344.5|11381.5|11351.5|11361.5|11331.5|26
1585719600000|2020-04-01 05:40:00|11376.5|11346.5|11361.5|11331.5|11377.5|11347.5|11354.5|11324.5|34
1585719900000|2020-04-01 05:45:00|11361|11331|11354.5|11324.5|11361.5|11331.5|11351.5|11321.5|31
1585720200000|2020-04-01 05:50:00|11351.5|11321.5|11354.5|11324.5|11358.5|11328.5|11344.5|11314.5|39
1585720500000|2020-04-01 05:55:00|11363.5|11333.5|11354.5|11324.5|11378.5|11348.5|11354.5|11324.5|55
1585720800000|2020-04-01 06:00:00|11356.5|11326.5|11366.5|11336.5|11371.5|11341.5|11356.5|11326.5|52
1585721100000|2020-04-01 06:05:00|11364.5|11334.5|11336.5|11306.5|11364.5|11334.5|11334.5|11304.5|77
1585721400000|2020-04-01 06:10:00|11338.5|11308.5|11329.5|11299.5|11354|11324|11324.5|11294.5|105
1585721700000|2020-04-01 06:15:00|11327|11297|11338.5|11308.5|11339.5|11309.5|11324|11294|109
1585722000000|2020-04-01 06:20:00|11341|11311|11339|11309|11341.5|11311.5|11329.5|11299.5|70
1585722300000|2020-04-01 06:25:00|11336.5|11306.5|11336.5|11306.5|11344|11314|11332.5|11302.5|34
1585722600000|2020-04-01 06:30:00|11334.5|11304.5|11326.5|11296.5|11334.5|11304.5|11319|11289|75
1585722900000|2020-04-01 06:35:00|11329.5|11299.5|11321.5|11291.5|11332.5|11302.5|11316.5|11286.5|38
1585723200000|2020-04-01 06:40:00|11319.5|11289.5|11313|11283|11321.5|11291.5|11313|11283|14
1585723500000|2020-04-01 06:45:00|11313.5|11283.5|11325.5|11295.5|11337.5|11307.5|11313|11283|163
1585723800000|2020-04-01 06:50:00|11327.5|11297.5|11321|11291|11335.5|11305.5|11318.5|11288.5|228
1585724100000|2020-04-01 06:55:00|11323.5|11293.5|11351|11321|11355|11325|11321|11291|138
1585724400000|2020-04-01 07:00:00|11353|11323|11353|11323|11362|11332|11334|11304|54
1585724700000|2020-04-01 07:05:00|11354|11324|11348|11318|11359|11329|11343|11313|35
1585725000000|2020-04-01 07:10:00|11349|11319|11353|11323|11353|11323|11343|11313|32
1585725300000|2020-04-01 07:15:00|11354|11324|11339|11309|11354|11324|11333|11303|28
1585725600000|2020-04-01 07:20:00|11341|11311|11319|11289|11341|11311|11319|11289|25
1585725900000|2020-04-01 07:25:00|11316|11286|11319|11289|11321|11291|11313|11283|26
1585726200000|2020-04-01 07:30:00|11321|11291|11314|11284|11324|11294|11313|11283|39
1585726500000|2020-04-01 07:35:00|11317|11287|11321|11291|11331|11301|11314|11284|36
1585726800000|2020-04-01 07:40:00|11324|11294|11306|11276|11328|11298|11299|11269|37
1585727100000|2020-04-01 07:45:00|11308|11278|11316|11286|11318|11288|11304|11274|12
1585727400000|2020-04-01 07:50:00|11318|11288|11318|11288|11321|11291|11318|11288|4
1585727700000|2020-04-01 07:55:00|11319|11289|11308|11278|11324|11294|11293|11263|42
1585728000000|2020-04-01 08:00:00|11312|11282|11294|11264|11312|11282|11293|11263|27
1585728300000|2020-04-01 08:05:00|11293|11263|11289|11259|11293|11263|11279|11249|23
1585728600000|2020-04-01 08:10:00|11288|11258|11298|11268|11306|11276|11288|11258|13
1585728900000|2020-04-01 08:15:00|11296|11266|11299|11269|11306|11276|11296|11266|15
1585729200000|2020-04-01 08:20:00|11298|11268|11284|11254|11298|11268|11283|11253|17
1585729500000|2020-04-01 08:25:00|11283|11253|11284|11254|11288|11258|11283|11253|4
1585729800000|2020-04-01 08:30:00|11289|11259|11286|11256|11294|11264|11286|11256|12
1585730100000|2020-04-01 08:35:00|11288|11258|11289|11259|11291|11261|11283|11253|18
1585730400000|2020-04-01 08:40:00|11288|11258|11278|11248|11289|11259|11264|11234|29
1585730700000|2020-04-01 08:45:00|11276|11246|11288|11258|11288|11258|11276|11246|14
1585731000000|2020-04-01 08:50:00|11291|11261|11283|11253|11293|11263|11283|11253|11
1585731300000|2020-04-01 08:55:00|11284|11254|11288|11258|11288|11258|11284|11254|7
1585731600000|2020-04-01 09:00:00|11291|11261|11296|11266|11308|11278|11290|11260|25
1585731900000|2020-04-01 09:05:00|11298|11268|11301|11271|11302|11272|11296|11266|10
1585732200000|2020-04-01 09:10:00|11303|11273|11283|11253|11303|11273|11283|11253|22
1585732500000|2020-04-01 09:15:00|11279|11249|11294|11264|11294|11264|11279|11249|13
1585732800000|2020-04-01 09:20:00|11293|11263|11300|11270|11302|11272|11293|11263|10
1585733100000|2020-04-01 09:25:00|11302|11272|11307|11277|11307|11277|11300|11270|9
1585733400000|2020-04-01 09:30:00|11309|11279|11297|11267|11309|11279|11293|11263|19
1585733700000|2020-04-01 09:35:00|11295|11265|11297|11267|11297|11267|11295|11265|4
1585734300000|2020-04-01 09:45:00|11295|11265|11298|11268|11306|11276|11295|11265|9
1585734600000|2020-04-01 09:50:00|11302|11272|11303|11273|11303|11273|11297|11267|6
1585734900000|2020-04-01 09:55:00|11302|11272|11298|11268|11302|11272|11298|11268|3
1585735200000|2020-04-01 10:00:00|11300|11270|11302|11272|11303|11273|11298|11268|10
1585735500000|2020-04-01 10:05:00|11303|11273|11303|11273|11305|11275|11303|11273|3
1585735800000|2020-04-01 10:10:00|11308|11278|11307|11277|11308|11278|11307|11277|2
1585736100000|2020-04-01 10:15:00|11310|11280|11307|11277|11313|11283|11307|11277|9
1585736400000|2020-04-01 10:20:00|11305|11275|11313|11283|11315|11285|11302|11272|12
1585737000000|2020-04-01 10:30:00|11311|11281|11313|11283|11317|11287|11311|11281|8
1585737300000|2020-04-01 10:35:00|11315|11285|11318|11288|11331|11301|11315|11285|16
1585737600000|2020-04-01 10:40:00|11323|11293|11325|11295|11332|11302|11318|11288|23
1585737900000|2020-04-01 10:45:00|11323|11293|11324|11294|11324|11294|11318|11288|4
1585738200000|2020-04-01 10:50:00|11325|11295|11323|11293|11325|11295|11323|11293|2
1585738500000|2020-04-01 10:55:00|11322|11292|11317|11287|11325|11295|11317|11287|5
1585738800000|2020-04-01 11:00:00|11315|11285|11308|11278|11317|11287|11308|11278|8
1585739100000|2020-04-01 11:05:00|11307|11277|11298|11268|11307|11277|11298|11268|7
1585739400000|2020-04-01 11:10:00|11300|11270|11303|11273|11303|11273|11300|11270|3
1585739700000|2020-04-01 11:15:00|11305|11275|11303|11273|11305|11275|11303|11273|4
1585740000000|2020-04-01 11:20:00|11305|11275|11302|11272|11307|11277|11302|11272|12
1585740300000|2020-04-01 11:25:00|11303|11273|11305|11275|11305|11275|11303|11273|2
1585740600000|2020-04-01 11:30:00|11307|11277|11305|11275|11307|11277|11302|11272|14
1585740900000|2020-04-01 11:35:00|11303|11273|11307|11277|11307|11277|11303|11273|7
1585741200000|2020-04-01 11:40:00|11308|11278|11303|11273|11312|11282|11303|11273|15
1585741500000|2020-04-01 11:45:00|11302|11272|11302|11272|11302|11272|11302|11272|1
1585741800000|2020-04-01 11:50:00|11300|11270|11302|11272|11302|11272|11300|11270|6
1585742100000|2020-04-01 11:55:00|11309|11279|11320|11290|11320|11290|11309|11279|10
1585742400000|2020-04-01 12:00:00|11318|11288|11296|11266|11318|11288|11293|11263|39
1585742700000|2020-04-01 12:05:00|11298|11268|11300|11270|11300|11270|11283|11253|23
1585743000000|2020-04-01 12:10:00|11302|11272|11300|11270|11304|11274|11297|11267|6
1585743300000|2020-04-01 12:15:00|11302|11272|11308|11278|11308|11278|11299|11269|19
1585743600000|2020-04-01 12:20:00|11304|11274|11318|11288|11321|11291|11299|11269|18
1585743900000|2020-04-01 12:25:00|11315|11285|11313|11283|11318|11288|11313|11283|15
1585744200000|2020-04-01 12:30:00|11316|11286|11320|11290|11321|11291|11314|11284|25
1585744500000|2020-04-01 12:35:00|11321|11291|11318|11288|11323|11293|11314|11284|22
1585744800000|2020-04-01 12:40:00|11316|11286|11314|11284|11318|11288|11314|11284|12
1585745100000|2020-04-01 12:45:00|11316|11286|11338|11308|11338|11308|11316|11286|9
1585745400000|2020-04-01 12:50:00|11336|11306|11334|11304|11338|11308|11329|11299|13
1585745700000|2020-04-01 12:55:00|11329|11299|11351|11321|11363|11333|11329|11299|38
1585746000000|2020-04-01 13:00:00|11349|11319|11348|11318|11351|11321|11348|11318|6
1585746300000|2020-04-01 13:05:00|11346|11316|11356|11326|11358|11328|11346|11316|20
1585746600000|2020-04-01 13:10:00|11358|11328|11351|11321|11358|11328|11349|11319|10
1585746900000|2020-04-01 13:15:00|11349|11319|11338|11308|11354|11324|11338|11308|14
1585747200000|2020-04-01 13:20:00|11340|11310|11346|11316|11353|11323|11338|11308|15
1585747500000|2020-04-01 13:25:00|11344|11314|11343|11313|11348|11318|11341|11311|12
1585747800000|2020-04-01 13:30:00|11346|11316|11343|11313|11349|11319|11341|11311|22
1585748100000|2020-04-01 13:35:00|11344|11314|11368|11338|11373|11343|11343|11313|29
1585748400000|2020-04-01 13:40:00|11367|11337|11368|11338|11368|11338|11367|11337|4
1585748700000|2020-04-01 13:45:00|11363|11333|11358|11328|11368|11338|11356|11326|18
1585749000000|2020-04-01 13:50:00|11363|11333|11368|11338|11368|11338|11363|11333|7
1585749300000|2020-04-01 13:55:00|11371|11341|11368|11338|11371|11341|11363|11333|6
1585749600000|2020-04-01 14:00:00|11369|11339|11368|11338|11369|11339|11368|11338|2
1585749900000|2020-04-01 14:05:00|11369|11339|11368|11338|11379|11349|11368|11338|38
1585750200000|2020-04-01 14:10:00|11371|11341|11370|11340|11371|11341|11368|11338|8
1585750500000|2020-04-01 14:15:00|11368|11338|11368|11338|11373|11343|11362|11332|16
1585750800000|2020-04-01 14:20:00|11371|11341|11368|11338|11376|11346|11364|11334|26
1585751100000|2020-04-01 14:25:00|11364|11334|11361|11331|11368|11338|11360|11330|10
1585751400000|2020-04-01 14:30:00|11358|11328|11363|11333|11366|11336|11358|11328|18
1585751700000|2020-04-01 14:35:00|11361|11331|11351|11321|11361|11331|11336|11306|21
1585752000000|2020-04-01 14:40:00|11355|11325|11338|11308|11355|11325|11330|11300|21
1585752300000|2020-04-01 14:45:00|11341|11311|11358|11328|11370|11340|11338|11308|29
1585752600000|2020-04-01 14:50:00|11360|11330|11357|11327|11361|11331|11355|11325|13
1585752900000|2020-04-01 14:55:00|11358|11328|11366|11336|11366|11336|11355|11325|12
1585753200000|2020-04-01 15:00:00|11368|11338|11363|11333|11368|11338|11361|11331|12
1585753500000|2020-04-01 15:05:00|11361|11331|11365|11335|11365|11335|11360|11330|8
1585753800000|2020-04-01 15:10:00|11366|11336|11361|11331|11371|11341|11361|11331|13
1585754100000|2020-04-01 15:15:00|11358|11328|11356|11326|11360|11330|11348|11318|16
1585754400000|2020-04-01 15:20:00|11358|11328|11331|11301|11360|11330|11330|11300|26
1585754700000|2020-04-01 15:25:00|11334|11304|11338|11308|11341|11311|11331|11301|25
1585755000000|2020-04-01 15:30:00|11340|11310|11341|11311|11351|11321|11335|11305|27
1585755300000|2020-04-01 15:35:00|11343|11313|11331|11301|11345|11315|11330|11300|23
1585755600000|2020-04-01 15:40:00|11325|11295|11320|11290|11334|11304|11320|11290|16
1585755900000|2020-04-01 15:45:00|11321|11291|11305|11275|11321|11291|11296|11266|23
1585756200000|2020-04-01 15:50:00|11303|11273|11295|11265|11303|11273|11281|11251|21
1585756500000|2020-04-01 15:55:00|11296|11266|11268|11238|11296|11266|11256|11226|50
1585756800000|2020-04-01 16:00:00|11271|11241|11271|11241|11286|11256|11265|11235|38
1585757100000|2020-04-01 16:05:00|11274|11244|11270|11240|11279|11249|11268|11238|23
1585757400000|2020-04-01 16:10:00|11266|11236|11256|11226|11266|11236|11248|11218|25
1585757700000|2020-04-01 16:15:00|11258|11228|11263|11233|11265|11235|11256|11226|14
1585758000000|2020-04-01 16:20:00|11265|11235|11270|11240|11288|11258|11263|11233|34
1585758300000|2020-04-01 16:25:00|11266|11236|11266|11236|11266|11236|11266|11236|1
1585758600000|2020-04-01 16:30:00|11270|11240|11275|11245|11275|11245|11270|11240|3
1585758900000|2020-04-01 16:35:00|11272|11242|11263|11233|11272|11242|11263|11233|5
1585759200000|2020-04-01 16:40:00|11261|11231|11263|11233|11263|11233|11261|11231|4
1585759500000|2020-04-01 16:45:00|11256|11226|11260|11230|11265|11235|11256|11226|6
1585759800000|2020-04-01 16:50:00|11261|11231|11256|11226|11261|11231|11256|11226|3
1585760100000|2020-04-01 16:55:00|11258|11228|11261|11231|11261|11231|11251|11221|8
1585785600000|2020-04-02 00:00:00|11278.5|11248.5|11278.5|11248.5|11278.5|11248.5|11278.5|11248.5|1
1585785900000|2020-04-02 00:05:00|11271.5|11241.5|11270.5|11240.5|11271.5|11241.5|11270.5|11240.5|2
1585786200000|2020-04-02 00:10:00|11270|11240|11263.5|11233.5|11270|11240|11263.5|11233.5|4
1585786500000|2020-04-02 00:15:00|11265.5|11235.5|11265.5|11235.5|11267.5|11237.5|11265.5|11235.5|3
1585786800000|2020-04-02 00:20:00|11267.5|11237.5|11267.5|11237.5|11267.5|11237.5|11267.5|11237.5|1
1585787100000|2020-04-02 00:25:00|11265.5|11235.5|11263|11233|11265.5|11235.5|11263|11233|3
1585787400000|2020-04-02 00:30:00|11263.5|11233.5|11263.5|11233.5|11263.5|11233.5|11263.5|11233.5|1
1585787700000|2020-04-02 00:35:00|11265.5|11235.5|11267.5|11237.5|11268|11238|11265.5|11235.5|4
1585788000000|2020-04-02 00:40:00|11265.5|11235.5|11267.5|11237.5|11267.5|11237.5|11261.5|11231.5|8
1585788300000|2020-04-02 00:45:00|11270|11240|11276|11246|11276|11246|11270|11240|10
1585788600000|2020-04-02 00:50:00|11276.5|11246.5|11278.5|11248.5|11280.5|11250.5|11276.5|11246.5|4
1585788900000|2020-04-02 00:55:00|11276|11246|11270.5|11240.5|11280.5|11250.5|11270.5|11240.5|11
1585789200000|2020-04-02 01:00:00|11273|11243|11196.5|11166.5|11273.5|11243.5|11192.5|11162.5|212
1585789500000|2020-04-02 01:05:00|11198.5|11168.5|11083.5|11053.5|11198.5|11168.5|11083.5|11053.5|279
1585789800000|2020-04-02 01:10:00|11085.5|11055.5|10988|10958|11098.5|11068.5|10968.5|10938.5|171
1585790100000|2020-04-02 01:15:00|10988.5|10958.5|11033.5|11003.5|11033.5|11003.5|10976|10946|320
1585790400000|2020-04-02 01:20:00|11031.5|11001.5|11001.5|10971.5|11033.5|11003.5|11000|10970|109
1585790700000|2020-04-02 01:25:00|11003.5|10973.5|11008|10978|11025.5|10995.5|11000.5|10970.5|91
1585791000000|2020-04-02 01:30:00|11010.5|10980.5|11028.5|10998.5|11045.5|11015.5|11008.5|10978.5|80
1585791300000|2020-04-02 01:35:00|11031.5|11001.5|11018|10988|11038|11008|11013.5|10983.5|46
1585791600000|2020-04-02 01:40:00|11016|10986|10993.5|10963.5|11016|10986|10985.5|10955.5|62
1585791900000|2020-04-02 01:45:00|10992.5|10962.5|10998.5|10968.5|11002.5|10972.5|10988.5|10958.5|72
1585792200000|2020-04-02 01:50:00|10996|10966|11005.5|10975.5|11012.5|10982.5|10982.5|10952.5|52
1585792500000|2020-04-02 01:55:00|11006|10976|11003.5|10973.5|11013.5|10983.5|10998.5|10968.5|51
1585792800000|2020-04-02 02:00:00|11001|10971|11015.5|10985.5|11020.5|10990.5|11001|10971|60
1585793100000|2020-04-02 02:05:00|11013|10983|11017.5|10987.5|11020.5|10990.5|10993|10963|71
1585793400000|2020-04-02 02:10:00|11020.5|10990.5|11082.5|11052.5|11111|11081|11015.5|10985.5|123
1585793700000|2020-04-02 02:15:00|11083.5|11053.5|11090.5|11060.5|11090.5|11060.5|11080.5|11050.5|16
1585794000000|2020-04-02 02:20:00|11093|11063|11083|11053|11105.5|11075.5|11083|11053|22
1585794300000|2020-04-02 02:25:00|11081|11051|11097.5|11067.5|11097.5|11067.5|11080.5|11050.5|7
1585794600000|2020-04-02 02:30:00|11102.5|11072.5|11080.5|11050.5|11137.5|11107.5|11080.5|11050.5|108
1585794900000|2020-04-02 02:35:00|11082.5|11052.5|11075.5|11045.5|11085.5|11055.5|11067.5|11037.5|98
1585795200000|2020-04-02 02:40:00|11078|11048|11101|11071|11105.5|11075.5|11075.5|11045.5|79
1585795500000|2020-04-02 02:45:00|11103.5|11073.5|11140.5|11110.5|11170.5|11140.5|11101.5|11071.5|137
1585795800000|2020-04-02 02:50:00|11145|11115|11155.5|11125.5|11175.5|11145.5|11143.5|11113.5|111
1585796100000|2020-04-02 02:55:00|11156.5|11126.5|11162.5|11132.5|11163|11133|11150.5|11120.5|56
1585796400000|2020-04-02 03:00:00|11165.5|11135.5|11185.5|11155.5|11188.5|11158.5|11158.5|11128.5|54
1585796700000|2020-04-02 03:05:00|11183.5|11153.5|11170.5|11140.5|11185.5|11155.5|11160.5|11130.5|90
1585797000000|2020-04-02 03:10:00|11171.5|11141.5|11208.5|11178.5|11215.5|11185.5|11171.5|11141.5|74
1585797300000|2020-04-02 03:15:00|11211|11181|11210.5|11180.5|11213.5|11183.5|11195.5|11165.5|69
1585797600000|2020-04-02 03:20:00|11211.5|11181.5|11227.5|11197.5|11233|11203|11211.5|11181.5|42
1585797900000|2020-04-02 03:25:00|11225.5|11195.5|11217.5|11187.5|11225.5|11195.5|11203.5|11173.5|39
1585798200000|2020-04-02 03:30:00|11220|11190|11210.5|11180.5|11220.5|11190.5|11210.5|11180.5|11
1585798500000|2020-04-02 03:35:00|11211|11181|11211|11181|11211|11181|11211|11181|1
1585799100000|2020-04-02 03:45:00|11208.5|11178.5|11208.5|11178.5|11208.5|11178.5|11208.5|11178.5|1
1585799400000|2020-04-02 03:50:00|11204.5|11174.5|11208.5|11178.5|11208.5|11178.5|11186.5|11156.5|12
1585799700000|2020-04-02 03:55:00|11208|11178|11203|11173|11208.5|11178.5|11203|11173|6
1585800000000|2020-04-02 04:00:00|11203.5|11173.5|11207.5|11177.5|11211|11181|11200.5|11170.5|9
1585800300000|2020-04-02 04:05:00|11208|11178|11208|11178|11208|11178|11207.5|11177.5|3
1585800600000|2020-04-02 04:10:00|11205.5|11175.5|11208|11178|11208|11178|11199.5|11169.5|12
1585800900000|2020-04-02 04:15:00|11207.5|11177.5|11207.5|11177.5|11208|11178|11207.5|11177.5|3
1585801200000|2020-04-02 04:20:00|11237|11185|11241.5|11211.5|11245|11215|11227|11185|11
1585801500000|2020-04-02 04:25:00|11233.5|11203.5|11240.5|11210.5|11240.5|11210.5|11231.5|11201.5|3
1585801800000|2020-04-02 04:30:00|11233.5|11203.5|11246|11216|11246|11216|11231.5|11201.5|11
1585802100000|2020-04-02 04:35:00|11241.5|11211.5|11241|11211|11246|11216|11241|11211|3
1585802400000|2020-04-02 04:40:00|11241.5|11211.5|11248.5|11218.5|11248.5|11218.5|11241.5|11211.5|6
1585802700000|2020-04-02 04:45:00|11251.5|11221.5|11251.5|11221.5|11251.5|11221.5|11251.5|11221.5|1
1585803000000|2020-04-02 04:50:00|11248.5|11218.5|11246|11216|11248.5|11218.5|11246|11216|3
1585803300000|2020-04-02 04:55:00|11241.5|11211.5|11238.5|11208.5|11241.5|11211.5|11234|11204|6
1585803600000|2020-04-02 05:00:00|11236.5|11206.5|11229.5|11199.5|11238.5|11208.5|11229.5|11199.5|8
1585803900000|2020-04-02 05:05:00|11222|11192|11228.5|11198.5|11230.5|11200.5|11222|11192|7
1585804200000|2020-04-02 05:10:00|11224|11194|11216.5|11186.5|11224|11194|11216|11186|10
1585804500000|2020-04-02 05:15:00|11218.5|11188.5|11218.5|11188.5|11218.5|11188.5|11216.5|11186.5|3
1585804800000|2020-04-02 05:20:00|11219|11189|11224|11194|11224|11194|11216.5|11186.5|5
1585805100000|2020-04-02 05:25:00|11221.5|11191.5|11223.5|11193.5|11228.5|11198.5|11218.5|11188.5|8
1585805400000|2020-04-02 05:30:00|11224|11194|11233.5|11203.5|11233.5|11203.5|11209.5|11179.5|94
1585805700000|2020-04-02 05:35:00|11236|11206|11256.5|11226.5|11263.5|11233.5|11229.5|11199.5|116
1585806000000|2020-04-02 05:40:00|11258.5|11228.5|11264.5|11234.5|11268.5|11238.5|11249.5|11219.5|59
1585806300000|2020-04-02 05:45:00|11266.5|11236.5|11251.5|11221.5|11266.5|11236.5|11239|11209|86
1585806600000|2020-04-02 05:50:00|11252|11222|11241.5|11211.5|11257|11227|11234|11204|108
1585806900000|2020-04-02 05:55:00|11236.5|11206.5|11249.5|11219.5|11251.5|11221.5|11231.5|11201.5|39
1585807200000|2020-04-02 06:00:00|11247|11217|11263.5|11233.5|11263.5|11233.5|11244.5|11214.5|36
1585807500000|2020-04-02 06:05:00|11266|11236|11270.5|11240.5|11282|11252|11266|11236|49
1585807800000|2020-04-02 06:10:00|11268.5|11238.5|11319.5|11289.5|11322|11292|11260|11230|148
1585808100000|2020-04-02 06:15:00|11322|11292|11309.5|11279.5|11337.5|11307.5|11302|11272|139
1585808400000|2020-04-02 06:20:00|11311.5|11281.5|11294.5|11264.5|11341|11311|11291.5|11261.5|124
1585808700000|2020-04-02 06:25:00|11296.5|11266.5|11319|11289|11329.5|11299.5|11294|11264|180
1585809000000|2020-04-02 06:30:00|11317.5|11287.5|11309.5|11279.5|11322.5|11292.5|11292.5|11262.5|192
1585809300000|2020-04-02 06:35:00|11311.5|11281.5|11312.5|11282.5|11334|11304|11299.5|11269.5|165
1585809600000|2020-04-02 06:40:00|11316.5|11286.5|11343.5|11313.5|11345.5|11315.5|11306.5|11276.5|138
1585809900000|2020-04-02 06:45:00|11341.5|11311.5|11324.5|11294.5|11358.5|11328.5|11317|11287|143
1585810200000|2020-04-02 06:50:00|11326.5|11296.5|11321.5|11291.5|11333.5|11303.5|11313.5|11283.5|125
1585810500000|2020-04-02 06:55:00|11319.5|11289.5|11312|11282|11319.5|11289.5|11299|11269|120
1585810800000|2020-04-02 07:00:00|11314|11284|11299|11269|11314|11284|11276|11246|43
1585811100000|2020-04-02 07:05:00|11301|11271|11298|11268|11309|11279|11296|11266|19
1585811400000|2020-04-02 07:10:00|11296|11266|11309|11279|11316|11286|11294|11264|13
1585811700000|2020-04-02 07:15:00|11306|11276|11324|11294|11324|11294|11306|11276|11
1585812000000|2020-04-02 07:20:00|11326|11296|11337|11307|11343|11313|11323|11293|22
1585812300000|2020-04-02 07:25:00|11334|11304|11336|11306|11336|11306|11334|11304|4
1585812600000|2020-04-02 07:30:00|11334|11304|11334|11304|11336|11306|11325|11295|24
1585812900000|2020-04-02 07:35:00|11332|11302|11325|11295|11332|11302|11325|11295|6
1585813200000|2020-04-02 07:40:00|11324|11294|11319|11289|11324|11294|11309|11279|11
1585813500000|2020-04-02 07:45:00|11320|11290|11323|11293|11331|11301|11320|11290|14
1585813800000|2020-04-02 07:50:00|11322|11292|11320|11290|11322|11292|11312|11282|15
1585814100000|2020-04-02 07:55:00|11319|11289|11312|11282|11319|11289|11312|11282|5
1585814400000|2020-04-02 08:00:00|11310|11280|11297|11267|11315|11285|11297|11267|12
1585814700000|2020-04-02 08:05:00|11296|11266|11289|11259|11296|11266|11289|11259|7
1585815000000|2020-04-02 08:10:00|11287|11257|11290|11260|11290|11260|11284|11254|13
1585815300000|2020-04-02 08:15:00|11289|11259|11287|11257|11289|11259|11284|11254|11
1585815600000|2020-04-02 08:20:00|11289|11259|11285|11255|11292|11262|11285|11255|7
1585815900000|2020-04-02 08:25:00|11287|11257|11284|11254|11290|11260|11277|11247|13
1585816200000|2020-04-02 08:30:00|11285|11255|11262|11232|11287|11257|11262|11232|21
1585816500000|2020-04-02 08:35:00|11257|11227|11269|11239|11271|11241|11254|11224|15
1585816800000|2020-04-02 08:40:00|11271|11241|11267|11237|11271|11241|11267|11237|5
1585817100000|2020-04-02 08:45:00|11272|11242|11274|11244|11276|11246|11272|11242|7
1585817400000|2020-04-02 08:50:00|11277|11247|11277|11247|11277|11247|11275|11245|3
1585817700000|2020-04-02 08:55:00|11274|11244|11281|11251|11284|11254|11274|11244|5
1585818000000|2020-04-02 09:00:00|11282|11252|11281|11251|11284|11254|11271|11241|14
1585818300000|2020-04-02 09:05:00|11282|11252|11285|11255|11285|11255|11282|11252|6
1585818600000|2020-04-02 09:10:00|11279|11249|11290|11260|11290|11260|11279|11249|7
1585818900000|2020-04-02 09:15:00|11292|11262|11292|11262|11296|11266|11289|11259|12
1585819200000|2020-04-02 09:20:00|11290|11260|11290|11260|11290|11260|11290|11260|1
1585819500000|2020-04-02 09:25:00|11292|11262|11292|11262|11295|11265|11290|11260|8
1585819800000|2020-04-02 09:30:00|11294|11264|11297|11267|11297|11267|11290|11260|5
1585820100000|2020-04-02 09:35:00|11300|11270|11292|11262|11300|11270|11292|11262|6
1585820400000|2020-04-02 09:40:00|11293|11263|11305|11275|11305|11275|11293|11263|9
1585820700000|2020-04-02 09:45:00|11304|11274|11312|11282|11314|11284|11300|11270|10
1585821000000|2020-04-02 09:50:00|11310|11280|11305|11275|11310|11280|11305|11275|2
1585821300000|2020-04-02 09:55:00|11304|11274|11295|11265|11304|11274|11295|11265|4
1585821600000|2020-04-02 10:00:00|11290|11260|11294|11264|11294|11264|11290|11260|4
1585821900000|2020-04-02 10:05:00|11295|11265|11305|11275|11305|11275|11295|11265|5
1585822500000|2020-04-02 10:15:00|11307|11277|11307|11277|11310|11280|11300|11270|6
1585822800000|2020-04-02 10:20:00|11314|11284|11314|11284|11314|11284|11307|11277|4
1585823100000|2020-04-02 10:25:00|11320|11290|11327|11297|11329|11299|11320|11290|3
1585823400000|2020-04-02 10:30:00|11329|11299|11322|11292|11329|11299|11322|11292|12
1585824000000|2020-04-02 10:40:00|11320|11290|11327|11297|11329|11299|11320|11290|8
1585824300000|2020-04-02 10:45:00|11315|11285|11314|11284|11315|11285|11314|11284|8
1585824600000|2020-04-02 10:50:00|11311|11281|11312|11282|11312|11282|11309|11279|3
1585824900000|2020-04-02 10:55:00|11314|11284|11307|11277|11315|11285|11304|11274|6
1585825200000|2020-04-02 11:00:00|11309|11279|11314|11284|11315|11285|11309|11279|8
1585825500000|2020-04-02 11:05:00|11313|11283|11306|11276|11314|11284|11306|11276|5
1585825800000|2020-04-02 11:10:00|11304|11274|11299|11269|11306|11276|11297|11267|7
1585826100000|2020-04-02 11:15:00|11304|11274|11310|11280|11310|11280|11304|11274|5
1585826400000|2020-04-02 11:20:00|11305|11275|11302|11272|11305|11275|11295|11265|5
1585826700000|2020-04-02 11:25:00|11305|11275|11304|11274|11309|11279|11295|11265|11
1585827000000|2020-04-02 11:30:00|11302|11272|11295|11265|11302|11272|11294|11264|13
1585827300000|2020-04-02 11:35:00|11293|11263|11285|11255|11295|11265|11280|11250|21
1585827600000|2020-04-02 11:40:00|11284|11254|11282|11252|11284|11254|11280|11250|3
1585827900000|2020-04-02 11:45:00|11280|11250|11280|11250|11284|11254|11279|11249|14
1585828200000|2020-04-02 11:50:00|11282|11252|11284|11254|11285|11255|11273|11243|17
1585828500000|2020-04-02 11:55:00|11287|11257|11289|11259|11290|11260|11282|11252|13
1585828800000|2020-04-02 12:00:00|11286|11256|11267|11237|11286|11256|11261|11231|55
1585829100000|2020-04-02 12:05:00|11269|11239|11277|11247|11280|11250|11269|11239|17
1585829400000|2020-04-02 12:10:00|11280|11250|11284|11254|11287|11257|11280|11250|13
1585829700000|2020-04-02 12:15:00|11280|11250|11285|11255|11285|11255|11275|11245|20
1585830000000|2020-04-02 12:20:00|11287|11257|11290|11260|11290|11260|11285|11255|6
1585830300000|2020-04-02 12:25:00|11293|11263|11295|11265|11300|11270|11292|11262|14
1585830600000|2020-04-02 12:30:00|11292|11262|11289|11259|11300|11270|11287|11257|20
1585830900000|2020-04-02 12:35:00|11287|11257|11277|11247|11287|11257|11274|11244|16
1585831200000|2020-04-02 12:40:00|11275|11245|11215|11185|11275|11245|11204|11174|82
1585831500000|2020-04-02 12:45:00|11219|11189|11209|11179|11222|11192|11200|11170|61
1585831800000|2020-04-02 12:50:00|11207|11177|11190|11160|11214|11184|11189|11159|40
1585832100000|2020-04-02 12:55:00|11192|11162|11195|11165|11197|11167|11187|11157|45
1585832400000|2020-04-02 13:00:00|11197|11167|11212|11182|11218|11188|11197|11167|31
1585832700000|2020-04-02 13:05:00|11210|11180|11237|11207|11247|11217|11209|11179|30
1585833000000|2020-04-02 13:10:00|11234|11204|11215|11185|11234|11204|11214|11184|27
1585833300000|2020-04-02 13:15:00|11217|11187|11224|11194|11224|11194|11214|11184|24
1585833600000|2020-04-02 13:20:00|11220|11190|11247|11217|11249|11219|11220|11190|21
1585833900000|2020-04-02 13:25:00|11249|11219|11241|11211|11254|11224|11237|11207|30
1585834200000|2020-04-02 13:30:00|11239|11209|11247|11217|11252|11222|11239|11209|34
1585834500000|2020-04-02 13:35:00|11249|11219|11239|11209|11249|11219|11239|11209|21
1585834800000|2020-04-02 13:40:00|11237|11207|11219|11189|11239|11209|11215|11185|38
1585835100000|2020-04-02 13:45:00|11222|11192|11210|11180|11222|11192|11210|11180|22
1585835400000|2020-04-02 13:50:00|11212|11182|11219|11189|11229|11199|11212|11182|32
1585835700000|2020-04-02 13:55:00|11222|11192|11224|11194|11224|11194|11217|11187|11
1585836000000|2020-04-02 14:00:00|11222|11192|11244|11214|11245|11215|11217|11187|49
1585836300000|2020-04-02 14:05:00|11242|11212|11245|11215|11245|11215|11236|11206|16
1585836600000|2020-04-02 14:10:00|11247|11217|11254|11224|11254|11224|11242|11212|48
1585836900000|2020-04-02 14:15:00|11252|11222|11254|11224|11264|11234|11249|11219|27
1585837200000|2020-04-02 14:20:00|11257|11227|11253|11223|11263|11233|11253|11223|17
1585837500000|2020-04-02 14:25:00|11255|11225|11274|11244|11274|11244|11251|11221|22
1585837800000|2020-04-02 14:30:00|11269|11239|11284|11254|11284|11254|11265|11235|70
1585838100000|2020-04-02 14:35:00|11294|11264|11364|11334|11374|11344|11294|11264|124
1585838400000|2020-04-02 14:40:00|11361|11331|11344|11314|11361|11331|11298|11268|116
1585838700000|2020-04-02 14:45:00|11341|11311|11321|11291|11344|11314|11310|11280|50
1585839000000|2020-04-02 14:50:00|11324|11294|11326|11296|11334|11304|11319|11289|42
1585839300000|2020-04-02 14:55:00|11328|11298|11351|11321|11353|11323|11326|11296|127
1585839600000|2020-04-02 15:00:00|11349|11319|11328|11298|11356|11326|11328|11298|81
1585839900000|2020-04-02 15:05:00|11329|11299|11333|11303|11335|11305|11319|11289|66
1585840200000|2020-04-02 15:10:00|11331|11301|11341|11311|11341|11311|11328|11298|22
1585840500000|2020-04-02 15:15:00|11338|11308|11324|11294|11341|11311|11324|11294|30
1585840800000|2020-04-02 15:20:00|11326|11296|11336|11306|11336|11306|11324|11294|15
1585841100000|2020-04-02 15:25:00|11335|11305|11329|11299|11335|11305|11321|11291|47
1585841400000|2020-04-02 15:30:00|11326|11296|11333|11303|11333|11303|11319|11289|22
1585841700000|2020-04-02 15:35:00|11331|11301|11321|11291|11348|11318|11314|11284|28
1585842000000|2020-04-02 15:40:00|11318|11288|11322|11292|11335|11305|11308|11278|43
1585842300000|2020-04-02 15:45:00|11319|11289|11294|11264|11321|11291|11288|11258|43
1585842600000|2020-04-02 15:50:00|11291|11261|11319|11289|11338|11308|11278|11248|49
1585842900000|2020-04-02 15:55:00|11316|11286|11334|11304|11349|11319|11306|11276|62
1585843200000|2020-04-02 16:00:00|11338|11308|11331|11301|11354|11324|11331|11301|41
1585843500000|2020-04-02 16:05:00|11333|11303|11328|11298|11333|11303|11325|11295|6
1585843800000|2020-04-02 16:10:00|11326|11296|11331|11301|11333|11303|11326|11296|14
1585844100000|2020-04-02 16:15:00|11333|11303|11356|11326|11371|11341|11333|11303|22
1585844400000|2020-04-02 16:20:00|11354|11324|11336|11306|11354|11324|11329|11299|48
1585844700000|2020-04-02 16:25:00|11338|11308|11336|11306|11351|11321|11336|11306|18
1585845000000|2020-04-02 16:30:00|11339|11309|11365|11335|11365|11335|11336|11306|15
1585845300000|2020-04-02 16:35:00|11366|11336|11361|11331|11368|11338|11361|11331|10
1585845600000|2020-04-02 16:40:00|11363|11333|11361|11331|11363|11333|11361|11331|2
1585845900000|2020-04-02 16:45:00|11354|11324|11361|11331|11361|11331|11350|11320|5
1585846200000|2020-04-02 16:50:00|11367|11337|11360|11330|11368|11338|11360|11330|7
1585846500000|2020-04-02 16:55:00|11363|11333|11343|11313|11363|11333|11340|11310|8
1585872000000|2020-04-03 00:00:00|11338.5|11308.5|11340.5|11310.5|11340.5|11310.5|11338.5|11308.5|2
1585872300000|2020-04-03 00:05:00|11341|11311|11338.5|11308.5|11341|11311|11338.5|11308.5|2
1585872600000|2020-04-03 00:10:00|11338|11308|11330.5|11300.5|11338.5|11308.5|11330.5|11300.5|6
1585872900000|2020-04-03 00:15:00|11326.5|11296.5|11311.5|11281.5|11326.5|11296.5|11308.5|11278.5|14
1585873200000|2020-04-03 00:20:00|11313.5|11283.5|11320.5|11290.5|11320.5|11290.5|11313.5|11283.5|2
1585873500000|2020-04-03 00:25:00|11322.5|11292.5|11329.5|11299.5|11331.5|11301.5|11322.5|11292.5|8
1585873800000|2020-04-03 00:30:00|11331.5|11301.5|11331.5|11301.5|11331.5|11301.5|11329|11299|5
1585874100000|2020-04-03 00:35:00|11335.5|11305.5|11338|11308|11338|11308|11335.5|11305.5|2
1585874400000|2020-04-03 00:40:00|11338.5|11308.5|11338.5|11308.5|11338.5|11308.5|11329|11299|7
1585874700000|2020-04-03 00:45:00|11340.5|11310.5|11331|11301|11343.5|11313.5|11325.5|11295.5|26
1585875000000|2020-04-03 00:50:00|11329.5|11299.5|11330.5|11300.5|11335.5|11305.5|11329.5|11299.5|9
1585875300000|2020-04-03 00:55:00|11328.5|11298.5|11326.5|11296.5|11330.5|11300.5|11323.5|11293.5|17
1585875600000|2020-04-03 01:00:00|11331.5|11301.5|11320.5|11290.5|11366|11336|11301.5|11271.5|223
1585875900000|2020-04-03 01:05:00|11323.5|11293.5|11310.5|11280.5|11323.5|11293.5|11296|11266|87
1585876200000|2020-04-03 01:10:00|11307.5|11277.5|11306.5|11276.5|11313.5|11283.5|11295.5|11265.5|117
1585876500000|2020-04-03 01:15:00|11309.5|11279.5|11284|11254|11309.5|11279.5|11284|11254|64
1585876800000|2020-04-03 01:20:00|11286.5|11256.5|11278.5|11248.5|11291|11261|11273.5|11243.5|54
1585877100000|2020-04-03 01:25:00|11281.5|11251.5|11261.5|11231.5|11285.5|11255.5|11259.5|11229.5|51
1585877400000|2020-04-03 01:30:00|11263.5|11233.5|11311.5|11281.5|11311.5|11281.5|11263.5|11233.5|98
1585877700000|2020-04-03 01:35:00|11311|11281|11311.5|11281.5|11313.5|11283.5|11301|11271|36
1585878000000|2020-04-03 01:40:00|11309|11279|11291.5|11261.5|11309|11279|11284.5|11254.5|59
1585878300000|2020-04-03 01:45:00|11294|11264|11318|11288|11318|11288|11294|11264|35
1585878600000|2020-04-03 01:50:00|11320.5|11290.5|11351.5|11321.5|11351.5|11321.5|11320.5|11290.5|51
1585878900000|2020-04-03 01:55:00|11349.5|11319.5|11355.5|11325.5|11355.5|11325.5|11339|11309|52
1585879200000|2020-04-03 02:00:00|11358|11328|11344.5|11314.5|11368.5|11338.5|11338.5|11308.5|55
1585879500000|2020-04-03 02:05:00|11341.5|11311.5|11339.5|11309.5|11344|11314|11328.5|11298.5|44
1585879800000|2020-04-03 02:10:00|11338.5|11308.5|11358.5|11328.5|11372.5|11342.5|11338.5|11308.5|25
1585880700000|2020-04-03 02:25:00|11359|11329|11358.5|11328.5|11359|11329|11358.5|11328.5|2
1585881000000|2020-04-03 02:30:00|11359|11329|11364|11334|11371.5|11341.5|11359|11329|38
1585881300000|2020-04-03 02:35:00|11366.5|11336.5|11358.5|11328.5|11366.5|11336.5|11354.5|11324.5|23
1585881600000|2020-04-03 02:40:00|11358|11328|11360.5|11330.5|11366.5|11336.5|11358|11328|12
1585881900000|2020-04-03 02:45:00|11363.5|11333.5|11330.5|11300.5|11369.5|11339.5|11320.5|11290.5|43
1585882200000|2020-04-03 02:50:00|11328.5|11298.5|11336.5|11306.5|11336.5|11306.5|11318.5|11288.5|43
1585882500000|2020-04-03 02:55:00|11339|11309|11333|11303|11339|11309|11333|11303|10
1585882800000|2020-04-03 03:00:00|11331.5|11301.5|11308.5|11278.5|11331.5|11301.5|11308.5|11278.5|39
1585883100000|2020-04-03 03:05:00|11309|11279|11339|11309|11341.5|11311.5|11309|11279|25
1585883400000|2020-04-03 03:10:00|11334.5|11304.5|11319|11289|11334.5|11304.5|11313.5|11283.5|38
1585883700000|2020-04-03 03:15:00|11318.5|11288.5|11303.5|11273.5|11318.5|11288.5|11298.5|11268.5|51
1585884000000|2020-04-03 03:20:00|11301.5|11271.5|11309|11279|11319.5|11289.5|11293.5|11263.5|64
1585884300000|2020-04-03 03:25:00|11311.5|11281.5|11293.5|11263.5|11323.5|11293.5|11293.5|11263.5|54
1585884600000|2020-04-03 03:30:00|11295.5|11265.5|11306|11276|11308.5|11278.5|11295.5|11265.5|14
1585884900000|2020-04-03 03:35:00|11308|11278|11308.5|11278.5|11308.5|11278.5|11308|11278|2
1585885500000|2020-04-03 03:45:00|11303.5|11273.5|11308.5|11278.5|11308.5|11278.5|11303.5|11273.5|4
1585886700000|2020-04-03 04:05:00|11305.5|11275.5|11308.5|11278.5|11308.5|11278.5|11305.5|11275.5|3
1585887300000|2020-04-03 04:15:00|11305.5|11275.5|11305.5|11275.5|11305.5|11275.5|11305.5|11275.5|1
1585887900000|2020-04-03 04:25:00|11303.5|11273.5|11303|11273|11303.5|11273.5|11300.5|11270.5|5
1585888200000|2020-04-03 04:30:00|11300.5|11270.5|11300.5|11270.5|11301|11271|11300.5|11270.5|3
1585888500000|2020-04-03 04:35:00|11303.5|11273.5|11301.5|11271.5|11304|11274|11301.5|11271.5|3
1585889400000|2020-04-03 04:50:00|11303.5|11273.5|11303.5|11273.5|11303.5|11273.5|11303.5|11273.5|1
1585889700000|2020-04-03 04:55:00|11304.5|11274.5|11304.5|11274.5|11304.5|11274.5|11304.5|11274.5|1
1585890000000|2020-04-03 05:00:00|11303.5|11273.5|11300.5|11270.5|11303.5|11273.5|11300.5|11270.5|5
1585890300000|2020-04-03 05:05:00|11298.5|11268.5|11290.5|11260.5|11298.5|11268.5|11290.5|11260.5|3
1585890600000|2020-04-03 05:10:00|11288.5|11258.5|11288.5|11258.5|11288.5|11258.5|11286.5|11256.5|3
1585890900000|2020-04-03 05:15:00|11288|11258|11295.5|11265.5|11296|11266|11286.5|11256.5|14
1585891200000|2020-04-03 05:20:00|11298|11268|11300.5|11270.5|11303|11273|11293.5|11263.5|21
1585891500000|2020-04-03 05:25:00|11303|11273|11290.5|11260.5|11303|11273|11290.5|11260.5|7
1585891800000|2020-04-03 05:30:00|11288.5|11258.5|11266.5|11236.5|11288.5|11258.5|11259.5|11229.5|92
1585892100000|2020-04-03 05:35:00|11263.5|11233.5|11283.5|11253.5|11284|11254|11261.5|11231.5|47
1585892400000|2020-04-03 05:40:00|11281.5|11251.5|11294|11264|11303.5|11273.5|11276.5|11246.5|45
1585892700000|2020-04-03 05:45:00|11296.5|11266.5|11313.5|11283.5|11326|11296|11286|11256|69
1585893000000|2020-04-03 05:50:00|11311.5|11281.5|11315.5|11285.5|11326.5|11296.5|11304|11274|41
1585893300000|2020-04-03 05:55:00|11318|11288|11319|11289|11319|11289|11298.5|11268.5|63
1585893600000|2020-04-03 06:00:00|11316.5|11286.5|11300.5|11270.5|11319|11289|11299|11269|47
1585893900000|2020-04-03 06:05:00|11298.5|11268.5|11293|11263|11302.5|11272.5|11283.5|11253.5|64
1585894200000|2020-04-03 06:10:00|11293.5|11263.5|11296.5|11266.5|11316.5|11286.5|11293.5|11263.5|87
1585894500000|2020-04-03 06:15:00|11294|11264|11275.5|11245.5|11294|11264|11272.5|11242.5|47
1585894800000|2020-04-03 06:20:00|11278|11248|11276.5|11246.5|11286.5|11256.5|11264.5|11234.5|58
1585895100000|2020-04-03 06:25:00|11283.5|11253.5|11310.5|11280.5|11310.5|11280.5|11278.5|11248.5|53
1585895400000|2020-04-03 06:30:00|11308.5|11278.5|11325.5|11295.5|11325.5|11295.5|11305.5|11275.5|72
1585895700000|2020-04-03 06:35:00|11328|11298|11320.5|11290.5|11336.5|11306.5|11316.5|11286.5|44
1585896000000|2020-04-03 06:40:00|11317|11287|11326.5|11296.5|11328.5|11298.5|11317|11287|11
1585896300000|2020-04-03 06:45:00|11328.5|11298.5|11331.5|11301.5|11346.5|11316.5|11326.5|11296.5|44
1585896600000|2020-04-03 06:50:00|11330.5|11300.5|11332.5|11302.5|11338.5|11308.5|11316.5|11286.5|41
1585896900000|2020-04-03 06:55:00|11338.5|11308.5|11351|11321|11355|11325|11338|11308|28
1585897200000|2020-04-03 07:00:00|11348|11318|11356|11326|11361|11331|11339|11309|22
1585897500000|2020-04-03 07:05:00|11365.5|11335.5|11368|11338|11368|11338|11361|11331|5
1585897800000|2020-04-03 07:10:00|11361|11331|11321|11291|11361|11331|11316|11286|27
1585898100000|2020-04-03 07:15:00|11324|11294|11328|11298|11331|11301|11311|11281|24
1585898400000|2020-04-03 07:20:00|11330|11300|11311|11281|11330|11300|11301|11271|16
1585898700000|2020-04-03 07:25:00|11313|11283|11311|11281|11313|11283|11308|11278|8
1585899000000|2020-04-03 07:30:00|11313|11283|11306|11276|11322|11292|11299|11269|36
1585899300000|2020-04-03 07:35:00|11304|11274|11319|11289|11319|11289|11304|11274|8
1585899600000|2020-04-03 07:40:00|11321|11291|11319|11289|11331|11301|11316|11286|15
1585899900000|2020-04-03 07:45:00|11322|11292|11331|11301|11339|11309|11321|11291|25
1585900200000|2020-04-03 07:50:00|11329|11299|11329|11299|11329|11299|11324|11294|8
1585900500000|2020-04-03 07:55:00|11326|11296|11324|11294|11341|11311|11321|11291|17
1585900800000|2020-04-03 08:00:00|11328|11298|11321|11291|11329|11299|11321|11291|7
1585901100000|2020-04-03 08:05:00|11323|11293|11335|11305|11336|11306|11319|11289|10
1585901400000|2020-04-03 08:10:00|11336|11306|11336|11306|11338|11308|11333|11303|7
1585901700000|2020-04-03 08:15:00|11334|11304|11336|11306|11350|11320|11329|11299|13
1585902000000|2020-04-03 08:20:00|11334|11304|11333|11303|11334|11304|11329|11299|4
1585902300000|2020-04-03 08:25:00|11334|11304|11321|11291|11334|11304|11316|11286|14
1585902600000|2020-04-03 08:30:00|11323|11293|11318|11288|11326|11296|11318|11288|6
1585902900000|2020-04-03 08:35:00|11319|11289|11326|11296|11326|11296|11319|11289|3
1585903200000|2020-04-03 08:40:00|11319|11289|11328|11298|11328|11298|11319|11289|4
1585903500000|2020-04-03 08:45:00|11329|11299|11329|11299|11329|11299|11328|11298|3
1585903800000|2020-04-03 08:50:00|11328|11298|11318|11288|11328|11298|11318|11288|10
1585904100000|2020-04-03 08:55:00|11311|11281|11308|11278|11314|11284|11308|11278|5
1585904400000|2020-04-03 09:00:00|11311|11281|11299|11269|11311|11281|11299|11269|12
1585904700000|2020-04-03 09:05:00|11290|11260|11270|11240|11294|11264|11264|11234|30
1585905000000|2020-04-03 09:10:00|11273|11243|11270|11240|11273|11243|11270|11240|4
1585905300000|2020-04-03 09:15:00|11273|11243|11279|11249|11279|11249|11259|11229|11
1585905600000|2020-04-03 09:20:00|11277|11247|11270|11240|11277|11247|11270|11240|7
1585905900000|2020-04-03 09:25:00|11274|11244|11257|11227|11277|11247|11257|11227|18
1585906200000|2020-04-03 09:30:00|11264|11234|11265|11235|11267|11237|11257|11227|12
1585906500000|2020-04-03 09:35:00|11264|11234|11269|11239|11269|11239|11264|11234|4
1585906800000|2020-04-03 09:40:00|11270|11240|11260|11230|11279|11249|11251|11221|18
1585907100000|2020-04-03 09:45:00|11259|11229|11269|11239|11269|11239|11259|11229|5
1585907400000|2020-04-03 09:50:00|11270|11240|11279|11249|11279|11249|11269|11239|8
1585908000000|2020-04-03 10:00:00|11277|11247|11266|11236|11277|11247|11266|11236|3
1585908300000|2020-04-03 10:05:00|11262|11232|11268|11238|11271|11241|11257|11227|8
1585908600000|2020-04-03 10:10:00|11269|11239|11259|11229|11269|11239|11259|11229|6
1585908900000|2020-04-03 10:15:00|11261|11231|11266|11236|11268|11238|11256|11226|8
1585909200000|2020-04-03 10:20:00|11264|11234|11264|11234|11268|11238|11264|11234|5
1585909500000|2020-04-03 10:25:00|11266|11236|11266|11236|11266|11236|11262|11232|5
1585909800000|2020-04-03 10:30:00|11264|11234|11272|11242|11272|11242|11264|11234|8
1585910100000|2020-04-03 10:35:00|11271|11241|11271|11241|11271|11241|11271|11241|1
1585910400000|2020-04-03 10:40:00|11267|11237|11271|11241|11272|11242|11267|11237|4
1585911300000|2020-04-03 10:55:00|11272|11242|11268|11238|11280|11250|11268|11238|7
1585911600000|2020-04-03 11:00:00|11267|11237|11259|11229|11267|11237|11259|11229|5
1585912200000|2020-04-03 11:10:00|11262|11232|11256|11226|11262|11232|11256|11226|3
1585912500000|2020-04-03 11:15:00|11257|11227|11279|11249|11279|11249|11257|11227|7
1585912800000|2020-04-03 11:20:00|11277|11247|11267|11237|11277|11247|11267|11237|7
1585913100000|2020-04-03 11:25:00|11269|11239|11269|11239|11269|11239|11267|11237|3
1585913400000|2020-04-03 11:30:00|11266|11236|11264|11234|11266|11236|11264|11234|2
1585913700000|2020-04-03 11:35:00|11266|11236|11281|11251|11281|11251|11266|11236|3
1585914000000|2020-04-03 11:40:00|11277|11247|11285|11255|11296|11266|11277|11247|13
1585914300000|2020-04-03 11:45:00|11287|11257|11290|11260|11299|11269|11287|11257|18
1585914600000|2020-04-03 11:50:00|11288|11258|11296|11266|11297|11267|11281|11251|19
1585914900000|2020-04-03 11:55:00|11293|11263|11294|11264|11304|11274|11287|11257|19
1585915200000|2020-04-03 12:00:00|11297|11267|11262|11232|11297|11267|11259|11229|37
1585915500000|2020-04-03 12:05:00|11269|11239|11286|11256|11286|11256|11269|11239|7
1585915800000|2020-04-03 12:10:00|11284|11254|11272|11242|11284|11254|11272|11242|5
1585916100000|2020-04-03 12:15:00|11264|11234|11272|11242|11272|11242|11264|11234|8
1585916400000|2020-04-03 12:20:00|11269|11239|11269|11239|11269|11239|11269|11239|1
1585916700000|2020-04-03 12:25:00|11272|11242|11274|11244|11282|11252|11269|11239|18
1585917000000|2020-04-03 12:30:00|11272|11242|11277|11247|11277|11247|11257|11227|38
1585917300000|2020-04-03 12:35:00|11272|11242|11277|11247|11279|11249|11272|11242|10
1585917600000|2020-04-03 12:40:00|11272|11242|11267|11237|11279|11249|11267|11237|13
1585917900000|2020-04-03 12:45:00|11269|11239|11270|11240|11274|11244|11264|11234|12
1585918200000|2020-04-03 12:50:00|11269|11239|11267|11237|11269|11239|11262|11232|18
1585918500000|2020-04-03 12:55:00|11262|11232|11267|11237|11269|11239|11257|11227|6
1585918800000|2020-04-03 13:00:00|11269|11239|11269|11239|11274|11244|11267|11237|13
1585919100000|2020-04-03 13:05:00|11271|11241|11277|11247|11281|11251|11271|11241|6
1585919400000|2020-04-03 13:10:00|11272|11242|11277|11247|11277|11247|11272|11242|5
1585919700000|2020-04-03 13:15:00|11272|11242|11269|11239|11276|11246|11269|11239|27
1585920000000|2020-04-03 13:20:00|11279|11249|11269|11239|11282|11252|11269|11239|30
1585920300000|2020-04-03 13:25:00|11272|11242|11272|11242|11272|11242|11267|11237|17
1585920600000|2020-04-03 13:30:00|11274|11244|11271|11241|11276|11246|11267|11237|49
1585920900000|2020-04-03 13:35:00|11272|11242|11269|11239|11272|11242|11267|11237|12
1585921200000|2020-04-03 13:40:00|11272|11242|11267|11237|11277|11247|11267|11237|11
1585921500000|2020-04-03 13:45:00|11272|11242|11282|11252|11282|11252|11272|11242|3
1585921800000|2020-04-03 13:50:00|11279|11249|11277|11247|11281|11251|11277|11247|5
1585922100000|2020-04-03 13:55:00|11279|11249|11299|11269|11302|11272|11279|11249|13
1585922400000|2020-04-03 14:00:00|11297|11267|11290|11260|11297|11267|11286|11256|12
1585922700000|2020-04-03 14:05:00|11291|11261|11296|11266|11296|11266|11286|11256|14
1585923000000|2020-04-03 14:10:00|11291|11261|11281|11251|11296|11266|11281|11251|12
1585923300000|2020-04-03 14:15:00|11293|11263|11271|11241|11293|11263|11271|11241|15
1585923600000|2020-04-03 14:20:00|11273|11243|11271|11241|11275|11245|11268|11238|7
1585923900000|2020-04-03 14:25:00|11273|11243|11266|11236|11273|11243|11266|11236|12
1585924200000|2020-04-03 14:30:00|11271|11241|11258|11228|11271|11241|11256|11226|14
1585924500000|2020-04-03 14:35:00|11260|11230|11260|11230|11263|11233|11258|11228|6
1585924800000|2020-04-03 14:40:00|11255|11225|11265|11235|11268|11238|11255|11225|11
1585925100000|2020-04-03 14:45:00|11268|11238|11265|11235|11268|11238|11265|11235|4
1585925700000|2020-04-03 14:55:00|11270|11240|11273|11243|11280|11250|11268|11238|15
1585926000000|2020-04-03 15:00:00|11275|11245|11275|11245|11285|11255|11273|11243|21
1585926300000|2020-04-03 15:05:00|11271|11241|11275|11245|11275|11245|11270|11240|5
1585926600000|2020-04-03 15:10:00|11278|11248|11275|11245|11280|11250|11275|11245|3
1585926900000|2020-04-03 15:15:00|11271|11241|11270|11240|11275|11245|11270|11240|9
1585927200000|2020-04-03 15:20:00|11275|11245|11275|11245|11275|11245|11271|11241|5
1585927500000|2020-04-03 15:25:00|11271|11241|11271|11241|11271|11241|11271|11241|1
1585927800000|2020-04-03 15:30:00|11273|11243|11270|11240|11275|11245|11270|11240|7
1585928700000|2020-04-03 15:45:00|11263|11233|11248|11218|11263|11233|11245|11215|16
1585929000000|2020-04-03 15:50:00|11250|11220|11250|11220|11255|11225|11245|11215|21
1585929300000|2020-04-03 15:55:00|11248|11218|11248|11218|11260|11230|11245|11215|44
1585929600000|2020-04-03 16:00:00|11246|11216|11240|11210|11246|11216|11238|11208|8
1585929900000|2020-04-03 16:05:00|11235|11205|11230|11200|11236|11206|11228|11198|12
1585930200000|2020-04-03 16:10:00|11233|11203|11233|11203|11233|11203|11233|11203|1
1585930500000|2020-04-03 16:15:00|11235|11205|11238|11208|11240|11210|11230|11200|7
1585930800000|2020-04-03 16:20:00|11233|11203|11230|11200|11240|11210|11230|11200|6
1585931100000|2020-04-03 16:25:00|11233|11203|11240|11210|11240|11210|11228|11198|11
1585931400000|2020-04-03 16:30:00|11238|11208|11240|11210|11240|11210|11233|11203|9
1585931700000|2020-04-03 16:35:00|11247|11217|11245|11215|11247|11217|11245|11215|2
1585932000000|2020-04-03 16:40:00|11243|11213|11240|11210|11243|11213|11240|11210|2
1585932300000|2020-04-03 16:45:00|11238|11208|11235|11205|11240|11210|11235|11205|7
1586131200000|2020-04-06 00:00:00|11239|11179|11229|11199|11239|11205.5|11229|11179|8
1586131500000|2020-04-06 00:05:00|11228.5|11198.5|11228.5|11198.5|11228.5|11198.5|11228.5|11198.5|1
1586131800000|2020-04-06 00:10:00|11230.5|11200.5|11247.5|11217.5|11252.5|11222.5|11230.5|11200.5|7
1586132100000|2020-04-06 00:15:00|11250.5|11220.5|11257.5|11227.5|11264.5|11234.5|11247.5|11217.5|11
1586132400000|2020-04-06 00:20:00|11277.5|11247.5|11275.5|11245.5|11280.5|11250.5|11275.5|11245.5|4
1586132700000|2020-04-06 00:25:00|11266|11236|11275.5|11245.5|11275.5|11245.5|11260.5|11230.5|6
1586133000000|2020-04-06 00:30:00|11280.5|11250.5|11285.5|11255.5|11290.5|11260.5|11277.5|11247.5|8
1586133300000|2020-04-06 00:35:00|11292.5|11262.5|11292.5|11262.5|11295.5|11265.5|11282.5|11252.5|28
1586133600000|2020-04-06 00:40:00|11290.5|11260.5|11282.5|11252.5|11292.5|11262.5|11282.5|11252.5|18
1586133900000|2020-04-06 00:45:00|11285.5|11255.5|11282.5|11252.5|11287.5|11257.5|11282.5|11252.5|12
1586134200000|2020-04-06 00:50:00|11285.5|11255.5|11285.5|11255.5|11285.5|11255.5|11282.5|11252.5|11
1586134500000|2020-04-06 00:55:00|11280.5|11250.5|11273.5|11243.5|11285.5|11255.5|11273.5|11243.5|7
1586134800000|2020-04-06 01:00:00|11275.5|11245.5|11272.5|11242.5|11282.5|11252.5|11270.5|11240.5|14
1586135100000|2020-04-06 01:05:00|11277.5|11247.5|11275.5|11245.5|11277.5|11247.5|11275.5|11245.5|2
1586135400000|2020-04-06 01:10:00|11272.5|11242.5|11265.5|11235.5|11272.5|11242.5|11263.5|11233.5|4
1586135700000|2020-04-06 01:15:00|11270.5|11240.5|11265.5|11235.5|11272.5|11242.5|11265.5|11235.5|4
1586136000000|2020-04-06 01:20:00|11270.5|11240.5|11265.5|11235.5|11270.5|11240.5|11265.5|11235.5|2
1586136300000|2020-04-06 01:25:00|11270.5|11240.5|11272.5|11242.5|11272.5|11242.5|11270.5|11240.5|2
1586136600000|2020-04-06 01:30:00|11265.5|11235.5|11255.5|11225.5|11265.5|11235.5|11250.5|11220.5|11
1586136900000|2020-04-06 01:35:00|11260.5|11230.5|11260.5|11230.5|11260.5|11230.5|11260.5|11230.5|1
1586137200000|2020-04-06 01:40:00|11262.5|11232.5|11262.5|11232.5|11262.5|11232.5|11262.5|11232.5|1
1586138400000|2020-04-06 02:00:00|11265.5|11235.5|11262.5|11232.5|11265.5|11235.5|11262.5|11232.5|5
1586138700000|2020-04-06 02:05:00|11265.5|11235.5|11264.5|11234.5|11265.5|11235.5|11264.5|11234.5|4
1586139000000|2020-04-06 02:10:00|11262.5|11232.5|11270.5|11240.5|11270.5|11240.5|11262.5|11232.5|5
1586139300000|2020-04-06 02:15:00|11274.5|11244.5|11277.5|11247.5|11277.5|11247.5|11274.5|11244.5|3
1586139600000|2020-04-06 02:20:00|11282.5|11252.5|11263.5|11233.5|11287.5|11257.5|11255.5|11225.5|12
1586139900000|2020-04-06 02:25:00|11262.5|11232.5|11263.5|11233.5|11265.5|11235.5|11262.5|11232.5|3
1586140200000|2020-04-06 02:30:00|11262.5|11232.5|11262.5|11232.5|11262.5|11232.5|11262.5|11232.5|1
1586143800000|2020-04-06 03:30:00|11265.5|11235.5|11265.5|11235.5|11265.5|11235.5|11265.5|11235.5|1
1586144100000|2020-04-06 03:35:00|11267.5|11237.5|11260.5|11230.5|11270|11240|11260.5|11230.5|9
1586145600000|2020-04-06 04:00:00|11262.5|11232.5|11262.5|11232.5|11262.5|11232.5|11262.5|11232.5|1
1586146200000|2020-04-06 04:10:00|11272.5|11242.5|11272.5|11242.5|11275.5|11245.5|11272.5|11242.5|3
1586146500000|2020-04-06 04:15:00|11275.5|11245.5|11272.5|11242.5|11275.5|11245.5|11272.5|11242.5|2
1586148900000|2020-04-06 04:55:00|11275.5|11245.5|11275.5|11245.5|11277.5|11247.5|11272.5|11242.5|5
1586149200000|2020-04-06 05:00:00|11277.5|11247.5|11280.5|11250.5|11280.5|11250.5|11277.5|11247.5|6
1586149500000|2020-04-06 05:05:00|11275.5|11245.5|11267.5|11237.5|11275.5|11245.5|11267.5|11237.5|5
1586149800000|2020-04-06 05:10:00|11272.5|11242.5|11265.5|11235.5|11272.5|11242.5|11265.5|11235.5|4
1586150100000|2020-04-06 05:15:00|11267.5|11237.5|11267.5|11237.5|11267.5|11237.5|11267.5|11237.5|1
1586150700000|2020-04-06 05:25:00|11265.5|11235.5|11265.5|11235.5|11265.5|11235.5|11265.5|11235.5|1
1586151000000|2020-04-06 05:30:00|11275.5|11245.5|11270.5|11240.5|11275.5|11245.5|11270.5|11240.5|3
1586151300000|2020-04-06 05:35:00|11267.5|11237.5|11272.5|11242.5|11275.5|11245.5|11267.5|11237.5|8
1586151600000|2020-04-06 05:40:00|11275.5|11245.5|11280.5|11250.5|11280.5|11250.5|11275.5|11245.5|3
1586151900000|2020-04-06 05:45:00|11290.5|11260.5|11277.5|11247.5|11297.5|11267.5|11275.5|11245.5|10
1586152200000|2020-04-06 05:50:00|11280.5|11250.5|11295.5|11265.5|11295.5|11265.5|11277.5|11247.5|8
1586152500000|2020-04-06 05:55:00|11292.5|11262.5|11295.5|11265.5|11295.5|11265.5|11287.5|11257.5|3
1586152800000|2020-04-06 06:00:00|11297.5|11267.5|11292.5|11262.5|11297.5|11267.5|11292.5|11262.5|2
1586153100000|2020-04-06 06:05:00|11297.5|11267.5|11295.5|11265.5|11300.5|11270.5|11295.5|11265.5|4
1586153400000|2020-04-06 06:10:00|11300.5|11270.5|11275.5|11245.5|11302.5|11272.5|11275.5|11245.5|9
1586153700000|2020-04-06 06:15:00|11277.5|11247.5|11277.5|11247.5|11285.5|11255.5|11275.5|11245.5|6
1586154000000|2020-04-06 06:20:00|11280|11250|11309.5|11279.5|11309.5|11279.5|11277.5|11247.5|13
1586154300000|2020-04-06 06:25:00|11307.5|11277.5|11307.5|11277.5|11317.5|11287.5|11307.5|11277.5|10
1586154600000|2020-04-06 06:30:00|11310.5|11280.5|11310.5|11280.5|11310.5|11280.5|11310.5|11280.5|1
1586154900000|2020-04-06 06:35:00|11307.5|11277.5|11307.5|11277.5|11310.5|11280.5|11305.5|11275.5|5
1586155200000|2020-04-06 06:40:00|11295.5|11265.5|11277.5|11247.5|11295.5|11265.5|11265|11235|11
1586155500000|2020-04-06 06:45:00|11273.5|11243.5|11275.5|11245.5|11275.5|11245.5|11270.5|11240.5|3
1586155800000|2020-04-06 06:50:00|11277.5|11247.5|11265.5|11235.5|11277.5|11247.5|11265.5|11235.5|5
1586156100000|2020-04-06 06:55:00|11265|11235|11270|11240|11280|11250|11265|11235|6
1586156400000|2020-04-06 07:00:00|11268|11238|11263|11233|11273|11243|11250|11220|25
1586156700000|2020-04-06 07:05:00|11258|11228|11243|11213|11258|11228|11243|11213|13
1586157000000|2020-04-06 07:10:00|11245|11215|11263|11233|11266|11236|11245|11215|21
1586157300000|2020-04-06 07:15:00|11265|11235|11283|11253|11287|11257|11263|11233|17
1586157600000|2020-04-06 07:20:00|11273|11243|11268|11238|11273|11243|11260|11230|14
1586157900000|2020-04-06 07:25:00|11270|11240|11270|11240|11275|11245|11270|11240|14
1586158200000|2020-04-06 07:30:00|11268|11238|11273|11243|11285|11255|11265|11235|50
1586158500000|2020-04-06 07:35:00|11270|11240|11279|11249|11285|11255|11265|11235|16
1586158800000|2020-04-06 07:40:00|11283|11253|11280|11250|11293|11263|11273|11243|17
1586159100000|2020-04-06 07:45:00|11275|11245|11310|11280|11310|11280|11270|11240|22
1586159400000|2020-04-06 07:50:00|11308|11278|11290|11260|11308|11278|11290|11260|10
1586159700000|2020-04-06 07:55:00|11291|11261|11283|11253|11291|11261|11283|11253|3
1586160000000|2020-04-06 08:00:00|11288|11258|11270|11240|11288|11258|11268|11238|15
1586160300000|2020-04-06 08:05:00|11268|11238|11266|11236|11283|11253|11266|11236|16
1586160600000|2020-04-06 08:10:00|11268|11238|11263|11233|11268|11238|11263|11233|4
1586160900000|2020-04-06 08:15:00|11258|11228|11250|11220|11265|11235|11250|11220|10
1586161200000|2020-04-06 08:20:00|11252|11222|11259|11229|11259|11229|11252|11222|3
1586161500000|2020-04-06 08:25:00|11263|11233|11252|11222|11263|11233|11250|11220|9
1586161800000|2020-04-06 08:30:00|11255|11225|11248|11218|11256|11226|11248|11218|6
1586162100000|2020-04-06 08:35:00|11247|11217|11243|11213|11247|11217|11243|11213|4
1586162400000|2020-04-06 08:40:00|11242|11212|11237|11207|11245|11215|11237|11207|8
1586162700000|2020-04-06 08:45:00|11235|11205|11230|11200|11235|11205|11224|11194|21
1586163000000|2020-04-06 08:50:00|11231|11201|11231|11201|11236|11206|11227|11197|12
1586163300000|2020-04-06 08:55:00|11233|11203|11233|11203|11233|11203|11231|11201|3
1586163600000|2020-04-06 09:00:00|11230|11200|11231|11201|11241|11211|11230|11200|13
1586163900000|2020-04-06 09:05:00|11233|11203|11239|11209|11239|11209|11229|11199|9
1586164200000|2020-04-06 09:10:00|11246|11216|11243|11213|11246|11216|11241|11211|4
1586164500000|2020-04-06 09:15:00|11241|11211|11241|11211|11241|11211|11241|11211|1
1586164800000|2020-04-06 09:20:00|11238|11208|11226|11196|11238|11208|11226|11196|8
1586165100000|2020-04-06 09:25:00|11227|11197|11233|11203|11233|11203|11227|11197|7
1586165400000|2020-04-06 09:30:00|11242|11212|11245|11215|11245|11215|11240|11210|6
1586165700000|2020-04-06 09:35:00|11243|11213|11243|11213|11243|11213|11241|11211|3
1586166000000|2020-04-06 09:40:00|11248|11218|11240|11210|11248|11218|11237|11207|7
1586166300000|2020-04-06 09:45:00|11237|11207|11230|11200|11237|11207|11230|11200|4
1586166600000|2020-04-06 09:50:00|11233|11203|11233|11203|11235|11205|11233|11203|3
1586166900000|2020-04-06 09:55:00|11231|11201|11240|11210|11240|11210|11230|11200|5
1586167200000|2020-04-06 10:00:00|11245|11215|11248|11218|11248|11218|11245|11215|3
1586167500000|2020-04-06 10:05:00|11245|11215|11245|11215|11248|11218|11242|11212|5
1586168100000|2020-04-06 10:15:00|11248|11218|11248|11218|11250|11220|11248|11218|3
1586168400000|2020-04-06 10:20:00|11249|11219|11253|11223|11260|11230|11249|11219|9
1586168700000|2020-04-06 10:25:00|11250|11220|11256|11226|11256|11226|11248|11218|8
1586169000000|2020-04-06 10:30:00|11258|11228|11256|11226|11263|11233|11255|11225|10
1586169300000|2020-04-06 10:35:00|11255|11225|11248|11218|11255|11225|11248|11218|3
1586169600000|2020-04-06 10:40:00|11250|11220|11263|11233|11263|11233|11250|11220|9
1586169900000|2020-04-06 10:45:00|11261|11231|11261|11231|11263|11233|11260|11230|4
1586170200000|2020-04-06 10:50:00|11260|11230|11265|11235|11265|11235|11260|11230|2
1586170500000|2020-04-06 10:55:00|11267|11237|11267|11237|11267|11237|11267|11237|1
1586170800000|2020-04-06 11:00:00|11265|11235|11273|11243|11281|11251|11261|11231|20
1586171100000|2020-04-06 11:05:00|11268|11238|11253|11223|11270|11240|11250|11220|12
1586171400000|2020-04-06 11:10:00|11252|11222|11257|11227|11258|11228|11252|11222|4
1586171700000|2020-04-06 11:15:00|11255|11225|11257|11227|11257|11227|11252|11222|4
1586172000000|2020-04-06 11:20:00|11250|11220|11257|11227|11257|11227|11249|11219|6
1586172300000|2020-04-06 11:25:00|11255|11225|11257|11227|11257|11227|11252|11222|7
1586172600000|2020-04-06 11:30:00|11254|11224|11249|11219|11254|11224|11245|11215|6
1586172900000|2020-04-06 11:35:00|11250|11220|11251|11221|11256|11226|11249|11219|19
1586173200000|2020-04-06 11:40:00|11253|11223|11248|11218|11253|11223|11248|11218|4
1586173800000|2020-04-06 11:50:00|11249|11219|11248|11218|11249|11219|11248|11218|2
1586174100000|2020-04-06 11:55:00|11243|11213|11229|11199|11243|11213|11224|11194|24
1586174400000|2020-04-06 12:00:00|11231|11201|11234|11204|11238|11208|11224|11194|33
1586174700000|2020-04-06 12:05:00|11236|11206|11233|11203|11241|11211|11231|11201|12
1586175000000|2020-04-06 12:10:00|11234|11204|11241|11211|11246|11216|11234|11204|14
1586175300000|2020-04-06 12:15:00|11243|11213|11245|11215|11252|11222|11241|11211|25
1586175600000|2020-04-06 12:20:00|11242|11212|11240|11210|11245|11215|11240|11210|10
1586175900000|2020-04-06 12:25:00|11242|11212|11244|11214|11253|11223|11242|11212|19
1586176200000|2020-04-06 12:30:00|11245|11215|11249|11219|11254|11224|11244|11214|27
1586176500000|2020-04-06 12:35:00|11252|11222|11254|11224|11254|11224|11245|11215|12
1586176800000|2020-04-06 12:40:00|11252|11222|11255|11225|11255|11225|11252|11222|10
1586177100000|2020-04-06 12:45:00|11254|11224|11255|11225|11259|11229|11250|11220|14
1586177400000|2020-04-06 12:50:00|11259|11229|11260|11230|11260|11230|11252|11222|20
1586177700000|2020-04-06 12:55:00|11259|11229|11274|11244|11274|11244|11257|11227|20
1586178000000|2020-04-06 13:00:00|11276|11246|11285|11255|11294|11264|11274|11244|38
1586178300000|2020-04-06 13:05:00|11284|11254|11289|11259|11297|11267|11284|11254|18
1586178600000|2020-04-06 13:10:00|11290|11260|11295|11265|11297|11267|11289|11259|10
1586178900000|2020-04-06 13:15:00|11297|11267|11289|11259|11304|11274|11284|11254|19
1586179200000|2020-04-06 13:20:00|11292|11262|11289|11259|11299|11269|11287|11257|15
1586179500000|2020-04-06 13:25:00|11286|11256|11289|11259|11289|11259|11284|11254|4
1586179800000|2020-04-06 13:30:00|11286|11256|11289|11259|11292|11262|11284|11254|11
1586180100000|2020-04-06 13:35:00|11294|11264|11292|11262|11294|11264|11289|11259|7
1586180400000|2020-04-06 13:40:00|11294|11264|11300|11270|11300|11270|11284|11254|17
1586180700000|2020-04-06 13:45:00|11302|11272|11302|11272|11304|11274|11295|11265|14
1586181000000|2020-04-06 13:50:00|11297|11267|11302|11272|11303|11273|11288|11258|21
1586181300000|2020-04-06 13:55:00|11303|11273|11320|11290|11320|11290|11303|11273|27
1586181600000|2020-04-06 14:00:00|11315|11285|11322|11292|11325|11295|11314|11284|21
1586181900000|2020-04-06 14:05:00|11323|11293|11307|11277|11327|11297|11303|11273|26
1586182200000|2020-04-06 14:10:00|11305|11275|11293|11263|11305|11275|11288|11258|20
1586182500000|2020-04-06 14:15:00|11295|11265|11302|11272|11305|11275|11295|11265|15
1586182800000|2020-04-06 14:20:00|11303|11273|11303|11273|11305|11275|11295|11265|21
1586183100000|2020-04-06 14:25:00|11301|11271|11320|11290|11320|11290|11296|11266|16
1586183400000|2020-04-06 14:30:00|11318|11288|11309|11279|11318|11288|11303|11273|13
1586183700000|2020-04-06 14:35:00|11310|11280|11303|11273|11310|11280|11296|11266|12
1586184000000|2020-04-06 14:40:00|11301|11271|11300|11270|11301|11271|11300|11270|2
1586184300000|2020-04-06 14:45:00|11298|11268|11300|11270|11300|11270|11295|11265|10
1586184600000|2020-04-06 14:50:00|11298|11268|11290|11260|11298|11268|11285|11255|15
1586184900000|2020-04-06 14:55:00|11286|11256|11295|11265|11296|11266|11286|11256|13
1586185200000|2020-04-06 15:00:00|11297|11267|11300|11270|11305|11275|11297|11267|10
1586185500000|2020-04-06 15:05:00|11303|11273|11303|11273|11315.5|11285.5|11298|11268|19
1586185800000|2020-04-06 15:10:00|11301|11271|11303|11273|11305|11275|11300|11270|8
1586186100000|2020-04-06 15:15:00|11301|11271|11298|11268|11303|11273|11293|11263|10
1586186400000|2020-04-06 15:20:00|11296|11266|11298|11268|11300|11270|11291|11261|19
1586186700000|2020-04-06 15:25:00|11295|11265|11278|11248|11295|11265|11275|11245|22
1586187000000|2020-04-06 15:30:00|11276|11246|11275|11245|11280|11250|11271|11241|25
1586187300000|2020-04-06 15:35:00|11273|11243|11280|11250|11280|11250|11273|11243|13
1586187600000|2020-04-06 15:40:00|11277|11247|11280|11250|11280|11250|11275|11245|10
1586187900000|2020-04-06 15:45:00|11275|11245|11283|11253|11283|11253|11265|11235|36
1586188200000|2020-04-06 15:50:00|11281|11251|11306|11276|11306|11276|11281|11251|21
1586188500000|2020-04-06 15:55:00|11305|11275|11293|11263|11315|11285|11285|11255|104
1586188800000|2020-04-06 16:00:00|11296|11266|11308|11278|11308|11278|11296|11266|20
1586189100000|2020-04-06 16:05:00|11306|11276|11304|11274|11306|11276|11304|11274|2
1586189400000|2020-04-06 16:10:00|11301|11271|11295|11265|11301|11271|11293|11263|6
1586189700000|2020-04-06 16:15:00|11293|11263|11303|11273|11314|11284|11293|11263|12
1586190000000|2020-04-06 16:20:00|11305|11275|11308|11278|11308|11278|11305|11275|7
1586190300000|2020-04-06 16:25:00|11306|11276|11305|11275|11308|11278|11305|11275|11
1586190600000|2020-04-06 16:30:00|11303|11273|11303|11273|11303|11273|11303|11273|1
1586190900000|2020-04-06 16:35:00|11301|11271|11303|11273|11303|11273|11301|11271|2
1586191200000|2020-04-06 16:40:00|11301|11271|11296|11266|11303|11273|11296|11266|6
1586191800000|2020-04-06 16:50:00|11293|11263|11296|11266|11296|11266|11282|11252|8
1586192100000|2020-04-06 16:55:00|11298|11268|11298|11268|11298|11268|11298|11268|1
1586217600000|2020-04-07 00:00:00|11345.5|11315.5|11345.5|11315.5|11345.5|11315.5|11345.5|11315.5|1
1586217900000|2020-04-07 00:05:00|11348.5|11318.5|11350.5|11320.5|11350.5|11320.5|11348.5|11318.5|2
1586218200000|2020-04-07 00:10:00|11347.5|11317.5|11350.5|11320.5|11350.5|11320.5|11347.5|11317.5|3
1586218500000|2020-04-07 00:15:00|11348.5|11318.5|11350.5|11320.5|11350.5|11320.5|11348|11318|3
1586218800000|2020-04-07 00:20:00|11352.5|11322.5|11362.5|11332.5|11366.5|11336.5|11352.5|11322.5|8
1586219100000|2020-04-07 00:25:00|11365|11335|11364.5|11334.5|11365|11335|11364.5|11334.5|2
1586219400000|2020-04-07 00:30:00|11367.5|11337.5|11367.5|11337.5|11372.5|11342.5|11362.5|11332.5|17
1586219700000|2020-04-07 00:35:00|11365|11335|11360.5|11330.5|11367.5|11337.5|11356.5|11326.5|12
1586220000000|2020-04-07 00:40:00|11357.5|11327.5|11357.5|11327.5|11357.5|11327.5|11357.5|11327.5|1
1586220300000|2020-04-07 00:45:00|11358|11328|11353.5|11323.5|11358.5|11328.5|11350.5|11320.5|15
1586220600000|2020-04-07 00:50:00|11355.5|11325.5|11353.5|11323.5|11355.5|11325.5|11350|11320|7
1586220900000|2020-04-07 00:55:00|11353|11323|11370.5|11340.5|11375.5|11345.5|11353|11323|46
1586221200000|2020-04-07 01:00:00|11372.5|11342.5|11390.5|11360.5|11397.5|11367.5|11365.5|11335.5|283
1586221500000|2020-04-07 01:05:00|11387.5|11357.5|11395|11365|11397.5|11367.5|11310.5|11280.5|204
1586221800000|2020-04-07 01:10:00|11397.5|11367.5|11455.5|11425.5|11469.5|11439.5|11395.5|11365.5|232
1586222100000|2020-04-07 01:15:00|11457.5|11427.5|11457.5|11427.5|11470|11440|11432.5|11402.5|168
1586222400000|2020-04-07 01:20:00|11460.5|11430.5|11475.5|11445.5|11481.5|11451.5|11447|11417|112
1586222700000|2020-04-07 01:25:00|11477.5|11447.5|11467.5|11437.5|11495|11465|11455.5|11425.5|97
1586223000000|2020-04-07 01:30:00|11464.5|11434.5|11419.5|11389.5|11470.5|11440.5|11414.5|11384.5|115
1586223300000|2020-04-07 01:35:00|11420.5|11390.5|11402.5|11372.5|11441.5|11411.5|11397.5|11367.5|110
1586223600000|2020-04-07 01:40:00|11400|11370|11400.5|11370.5|11410.5|11380.5|11387.5|11357.5|56
1586223900000|2020-04-07 01:45:00|11402.5|11372.5|11425.5|11395.5|11427.5|11397.5|11402.5|11372.5|38
1586224200000|2020-04-07 01:50:00|11427.5|11397.5|11415.5|11385.5|11432.5|11402.5|11407.5|11377.5|47
1586224500000|2020-04-07 01:55:00|11413.5|11383.5|11377.5|11347.5|11413.5|11383.5|11375.5|11345.5|47
1586224800000|2020-04-07 02:00:00|11375.5|11345.5|11387.5|11357.5|11397.5|11367.5|11368.5|11338.5|46
1586225100000|2020-04-07 02:05:00|11385.5|11355.5|11376|11346|11390|11360|11376|11346|24
1586225400000|2020-04-07 02:10:00|11373.5|11343.5|11380.5|11350.5|11383|11353|11369.5|11339.5|36
1586225700000|2020-04-07 02:15:00|11380|11350|11380.5|11350.5|11382.5|11352.5|11380|11350|4
1586226000000|2020-04-07 02:20:00|11378|11348|11385.5|11355.5|11385.5|11355.5|11375.5|11345.5|12
1586226300000|2020-04-07 02:25:00|11383.5|11353.5|11383.5|11353.5|11385.5|11355.5|11383.5|11353.5|7
1586226600000|2020-04-07 02:30:00|11385.5|11355.5|11380.5|11350.5|11397.5|11367.5|11373.5|11343.5|49
1586226900000|2020-04-07 02:35:00|11377.5|11347.5|11392.5|11362.5|11400.5|11370.5|11375.5|11345.5|50
1586227200000|2020-04-07 02:40:00|11388.5|11358.5|11403.5|11373.5|11405|11375|11382.5|11352.5|49
1586227500000|2020-04-07 02:45:00|11402.5|11372.5|11401.5|11371.5|11408|11378|11392.5|11362.5|65
1586227800000|2020-04-07 02:50:00|11403.5|11373.5|11402.5|11372.5|11407.5|11377.5|11390.5|11360.5|40
1586228100000|2020-04-07 02:55:00|11403.5|11373.5|11409.5|11379.5|11409.5|11379.5|11400.5|11370.5|33
1586228400000|2020-04-07 03:00:00|11407.5|11377.5|11400.5|11370.5|11409.5|11379.5|11400.5|11370.5|28
1586228700000|2020-04-07 03:05:00|11398.5|11368.5|11395.5|11365.5|11400.5|11370.5|11389.5|11359.5|16
1586229000000|2020-04-07 03:10:00|11397.5|11367.5|11397.5|11367.5|11407.5|11377.5|11393.5|11363.5|20
1586229300000|2020-04-07 03:15:00|11395.5|11365.5|11375.5|11345.5|11395.5|11365.5|11373.5|11343.5|43
1586229600000|2020-04-07 03:20:00|11374.5|11344.5|11375|11345|11377.5|11347.5|11364.5|11334.5|31
1586229900000|2020-04-07 03:25:00|11374.5|11344.5|11380.5|11350.5|11380.5|11350.5|11365|11335|56
1586230200000|2020-04-07 03:30:00|11383|11353|11377.5|11347.5|11389.5|11359.5|11377.5|11347.5|12
1586230500000|2020-04-07 03:35:00|11375.5|11345.5|11377.5|11347.5|11377.5|11347.5|11375.5|11345.5|2
1586230800000|2020-04-07 03:40:00|11379.5|11349.5|11379.5|11349.5|11379.5|11349.5|11379.5|11349.5|1
1586231100000|2020-04-07 03:45:00|11377.5|11347.5|11377.5|11347.5|11378|11348|11377.5|11347.5|3
1586231400000|2020-04-07 03:50:00|11382.5|11352.5|11377.5|11347.5|11382.5|11352.5|11377.5|11347.5|2
1586231700000|2020-04-07 03:55:00|11379.5|11349.5|11389.5|11359.5|11389.5|11359.5|11379.5|11349.5|7
1586232000000|2020-04-07 04:00:00|11392.5|11362.5|11389.5|11359.5|11392.5|11362.5|11389.5|11359.5|2
1586232600000|2020-04-07 04:10:00|11387.5|11357.5|11387.5|11357.5|11387.5|11357.5|11385.5|11355.5|3
1586232900000|2020-04-07 04:15:00|11389.5|11359.5|11389.5|11359.5|11389.5|11359.5|11389.5|11359.5|1
1586233200000|2020-04-07 04:20:00|11392.5|11362.5|11390.5|11360.5|11394.5|11364.5|11390.5|11360.5|4
1586233500000|2020-04-07 04:25:00|11392.5|11362.5|11390|11360|11392.5|11362.5|11390|11360|2
1586233800000|2020-04-07 04:30:00|11390.5|11360.5|11390.5|11360.5|11390.5|11360.5|11390.5|11360.5|1
1586234400000|2020-04-07 04:40:00|11392.5|11362.5|11390.5|11360.5|11392.5|11362.5|11390.5|11360.5|2
1586234700000|2020-04-07 04:45:00|11392.5|11362.5|11394.5|11364.5|11394.5|11364.5|11392.5|11362.5|2
1586235600000|2020-04-07 05:00:00|11395.5|11365.5|11395.5|11365.5|11395.5|11365.5|11395.5|11365.5|1
1586235900000|2020-04-07 05:05:00|11398|11368|11399.5|11369.5|11402.5|11372.5|11398|11368|4
1586236200000|2020-04-07 05:10:00|11400|11370|11400.5|11370.5|11403|11373|11397.5|11367.5|10
1586236500000|2020-04-07 05:15:00|11397.5|11367.5|11402.5|11372.5|11402.5|11372.5|11397.5|11367.5|5
1586236800000|2020-04-07 05:20:00|11404.5|11374.5|11397.5|11367.5|11407.5|11377.5|11397.5|11367.5|10
1586237100000|2020-04-07 05:25:00|11396.5|11366.5|11398|11368|11400|11370|11395.5|11365.5|10
1586237400000|2020-04-07 05:30:00|11400|11370|11405.5|11375.5|11405.5|11375.5|11385|11355|43
1586237700000|2020-04-07 05:35:00|11407.5|11377.5|11415.5|11385.5|11417.5|11387.5|11405.5|11375.5|39
1586238000000|2020-04-07 05:40:00|11417.5|11387.5|11430|11400|11436.5|11406.5|11408|11378|40
1586238300000|2020-04-07 05:45:00|11427.5|11397.5|11425.5|11395.5|11436.5|11406.5|11415|11385|54
1586238600000|2020-04-07 05:50:00|11424.5|11394.5|11430.5|11400.5|11432.5|11402.5|11412.5|11382.5|51
1586238900000|2020-04-07 05:55:00|11432.5|11402.5|11418.5|11388.5|11432.5|11402.5|11418.5|11388.5|55
1586239200000|2020-04-07 06:00:00|11420.5|11390.5|11430|11400|11432.5|11402.5|11406|11376|49
1586239500000|2020-04-07 06:05:00|11432.5|11402.5|11430.5|11400.5|11439.5|11409.5|11430|11400|51
1586239800000|2020-04-07 06:10:00|11432.5|11402.5|11445|11415|11445.5|11415.5|11423.5|11393.5|50
1586240100000|2020-04-07 06:15:00|11442.5|11412.5|11447.5|11417.5|11447.5|11417.5|11430.5|11400.5|44
1586240400000|2020-04-07 06:20:00|11444.5|11414.5|11444.5|11414.5|11447.5|11417.5|11435.5|11405.5|52
1586240700000|2020-04-07 06:25:00|11447.5|11417.5|11450|11420|11450|11420|11440|11410|49
1586241000000|2020-04-07 06:30:00|11448|11418|11452.5|11422.5|11457.5|11427.5|11446|11416|30
1586241300000|2020-04-07 06:35:00|11461.5|11431.5|11442.5|11412.5|11462.5|11432.5|11440.5|11410.5|24
1586241600000|2020-04-07 06:40:00|11443|11413|11444.5|11414.5|11458.5|11428.5|11438.5|11408.5|44
1586241900000|2020-04-07 06:45:00|11442.5|11412.5|11442.5|11412.5|11442.5|11412.5|11430.5|11400.5|20
1586242200000|2020-04-07 06:50:00|11444.5|11414.5|11447.5|11417.5|11447.5|11417.5|11442.5|11412.5|18
1586242500000|2020-04-07 06:55:00|11445.5|11415.5|11431|11401|11448|11418|11431|11401|30
1586242800000|2020-04-07 07:00:00|11430|11400|11453|11423|11468|11438|11428|11398|44
1586243100000|2020-04-07 07:05:00|11455|11425|11463|11433|11472|11442|11455|11425|14
1586243400000|2020-04-07 07:10:00|11462|11432|11448|11418|11462|11432|11446|11416|17
1586243700000|2020-04-07 07:15:00|11446|11416|11473|11443|11475|11445|11443|11413|41
1586244000000|2020-04-07 07:20:00|11471|11441|11477|11447|11477|11447|11458|11428|21
1586244300000|2020-04-07 07:25:00|11475|11445|11473|11443|11478|11448|11473|11443|16
1586244600000|2020-04-07 07:30:00|11478|11448|11483|11453|11485|11455|11473|11443|21
1586244900000|2020-04-07 07:35:00|11485|11455|11473|11443|11492|11462|11471|11441|34
1586245200000|2020-04-07 07:40:00|11468|11438|11465|11435|11468|11438|11458|11428|16
1586245500000|2020-04-07 07:45:00|11463|11433|11468|11438|11468|11438|11463|11433|12
1586245800000|2020-04-07 07:50:00|11462|11432|11448|11418|11462|11432|11448|11418|6
1586246100000|2020-04-07 07:55:00|11447|11417|11458|11428|11458|11428|11443|11413|10
1586246400000|2020-04-07 08:00:00|11457|11427|11463|11433|11463|11433|11447|11417|19
1586246700000|2020-04-07 08:05:00|11460|11430|11455|11425|11463|11433|11453|11423|13
1586247000000|2020-04-07 08:10:00|11457|11427|11462|11432|11468|11438|11457|11427|22
1586247300000|2020-04-07 08:15:00|11463|11433|11453|11423|11463|11433|11453|11423|16
1586247600000|2020-04-07 08:20:00|11455|11425|11443|11413|11455|11425|11438|11408|21
1586247900000|2020-04-07 08:25:00|11446|11416|11453|11423|11458|11428|11446|11416|16
1586248200000|2020-04-07 08:30:00|11455|11425|11453|11423|11458|11428|11453|11423|13
1586248800000|2020-04-07 08:40:00|11452|11422|11463|11433|11463|11433|11452|11422|8
1586249100000|2020-04-07 08:45:00|11462|11432|11461|11431|11463|11433|11458|11428|8
1586249400000|2020-04-07 08:50:00|11460|11430|11467|11437|11473|11443|11458|11428|16
1586249700000|2020-04-07 08:55:00|11468|11438|11465|11435|11468|11438|11460|11430|8
1586250000000|2020-04-07 09:00:00|11463|11433|11463|11433|11468|11438|11463|11433|17
1586250300000|2020-04-07 09:05:00|11461|11431|11455|11425|11463|11433|11453|11423|9
1586250600000|2020-04-07 09:10:00|11453|11423|11453|11423|11458|11428|11453|11423|13
1586250900000|2020-04-07 09:15:00|11451|11421|11458|11428|11458|11428|11451|11421|8
1586251200000|2020-04-07 09:20:00|11455|11425|11468|11438|11468|11438|11453|11423|12
1586251500000|2020-04-07 09:25:00|11471|11441|11478|11448|11482|11452|11468|11438|14
1586251800000|2020-04-07 09:30:00|11477|11447|11470|11440|11478|11448|11470|11440|10
1586252100000|2020-04-07 09:35:00|11468|11438|11460|11430|11468|11438|11460|11430|2
1586252400000|2020-04-07 09:40:00|11458|11428|11453|11423|11460|11430|11453|11423|8
1586252700000|2020-04-07 09:45:00|11456|11426|11468|11438|11471|11441|11456|11426|13
1586253000000|2020-04-07 09:50:00|11466|11436|11460|11430|11466|11436|11458|11428|10
1586253300000|2020-04-07 09:55:00|11458|11428|11460|11430|11462|11432|11455|11425|21
1586253600000|2020-04-07 10:00:00|11458|11428|11457|11427|11460|11430|11452|11422|17
1586253900000|2020-04-07 10:05:00|11460|11430|11448|11418|11460|11430|11448|11418|8
1586254200000|2020-04-07 10:10:00|11450|11420|11453|11423|11458|11428|11450|11420|8
1586254500000|2020-04-07 10:15:00|11452|11422|11452|11422|11453|11423|11450|11420|7
1586254800000|2020-04-07 10:20:00|11453|11423|11450|11420|11453|11423|11450|11420|4
1586255100000|2020-04-07 10:25:00|11451|11421|11453|11423|11453|11423|11451|11421|4
1586255400000|2020-04-07 10:30:00|11458|11428|11458|11428|11463|11433|11458|11428|4
1586255700000|2020-04-07 10:35:00|11457|11427|11438|11408|11457|11427|11438|11408|16
1586256000000|2020-04-07 10:40:00|11437|11407|11423|11393|11438|11408|11423|11393|15
1586256300000|2020-04-07 10:45:00|11424|11394|11431|11401|11431|11401|11424|11394|6
1586256600000|2020-04-07 10:50:00|11422|11392|11431|11401|11431|11401|11413|11383|16
1586256900000|2020-04-07 10:55:00|11430|11400|11430|11400|11433|11403|11428|11398|16
1586257200000|2020-04-07 11:00:00|11428|11398|11430|11400|11430|11400|11427|11397|7
1586257500000|2020-04-07 11:05:00|11431|11401|11423|11393|11431|11401|11423|11393|6
1586257800000|2020-04-07 11:10:00|11421|11391|11418|11388|11423|11393|11418|11388|5
1586258100000|2020-04-07 11:15:00|11423|11393|11428|11398|11431|11401|11421|11391|7
1586258400000|2020-04-07 11:20:00|11426|11396|11418|11388|11428|11398|11418|11388|8
1586258700000|2020-04-07 11:25:00|11419|11389|11423|11393|11423|11393|11418|11388|6
1586259000000|2020-04-07 11:30:00|11425|11395|11431|11401|11433|11403|11425|11395|16
1586259300000|2020-04-07 11:35:00|11433|11403|11433|11403|11452|11422|11433|11403|36
1586259600000|2020-04-07 11:40:00|11439|11409|11443|11413|11443|11413|11437|11407|9
1586259900000|2020-04-07 11:45:00|11445|11415|11441|11411|11447|11417|11439|11409|10
1586260200000|2020-04-07 11:50:00|11443|11413|11445|11415|11448|11418|11443|11413|15
1586260500000|2020-04-07 11:55:00|11447|11417|11441|11411|11452|11422|11438|11408|15
1586260800000|2020-04-07 12:00:00|11443|11413|11420|11390|11445|11415|11419|11389|45
1586261100000|2020-04-07 12:05:00|11423|11393|11420|11390|11425|11395|11416|11386|24
1586261400000|2020-04-07 12:10:00|11423|11393|11420|11390|11425|11395|11415|11385|19
1586261700000|2020-04-07 12:15:00|11426|11396|11445|11415|11447|11417|11426|11396|10
1586262000000|2020-04-07 12:20:00|11443|11413|11448|11418|11448|11418|11440|11410|11
1586262300000|2020-04-07 12:25:00|11445|11415|11450|11420|11457|11427|11440|11410|30
1586262600000|2020-04-07 12:30:00|11448|11418|11465|11435|11467|11437|11445|11415|28
1586262900000|2020-04-07 12:35:00|11462|11432|11479|11449|11479|11449|11459|11429|22
1586263200000|2020-04-07 12:40:00|11480|11450|11487|11457|11499|11469|11480|11450|23
1586263500000|2020-04-07 12:45:00|11489|11459|11482|11452|11494|11464|11480|11450|17
1586263800000|2020-04-07 12:50:00|11489|11459|11474|11444|11494|11464|11474|11444|22
1586264100000|2020-04-07 12:55:00|11472|11442|11472|11442|11475|11445|11465|11435|17
1586264400000|2020-04-07 13:00:00|11473|11443|11475|11445|11484|11454|11473|11443|21
1586264700000|2020-04-07 13:05:00|11474|11444|11509|11479|11524|11494|11469|11439|52
1586265000000|2020-04-07 13:10:00|11507|11477|11500|11470|11528|11498|11500|11470|31
1586265300000|2020-04-07 13:15:00|11498|11468|11493|11463|11498|11468|11493|11463|9
1586265600000|2020-04-07 13:20:00|11490|11460|11495|11465|11495|11465|11485|11455|31
1586265900000|2020-04-07 13:25:00|11494|11464|11471|11441|11500|11470|11471|11441|27
1586266200000|2020-04-07 13:30:00|11474|11444|11474|11444|11484|11454|11469|11439|34
1586266500000|2020-04-07 13:35:00|11472|11442|11462|11432|11474|11444|11462|11432|15
1586266800000|2020-04-07 13:40:00|11465|11435|11469|11439|11469|11439|11460|11430|22
1586267100000|2020-04-07 13:45:00|11472|11442|11469|11439|11472|11442|11469|11439|4
1586267400000|2020-04-07 13:50:00|11470|11440|11461|11431|11473|11443|11460|11430|37
1586267700000|2020-04-07 13:55:00|11463|11433|11468|11438|11468|11438|11461|11431|13
1586268000000|2020-04-07 14:00:00|11466|11436|11471|11441|11471|11441|11463|11433|16
1586268300000|2020-04-07 14:05:00|11468|11438|11453|11423|11469|11439|11451|11421|29
1586268600000|2020-04-07 14:10:00|11451|11421|11449|11419|11463|11433|11444|11414|39
1586268900000|2020-04-07 14:15:00|11446|11416|11453|11423|11458|11428|11444|11414|23
1586269200000|2020-04-07 14:20:00|11451|11421|11446|11416|11453|11423|11441|11411|24
1586269500000|2020-04-07 14:25:00|11444|11414|11446|11416|11449|11419|11444|11414|10
1586269800000|2020-04-07 14:30:00|11445|11415|11456|11426|11456|11426|11444|11414|7
1586270100000|2020-04-07 14:35:00|11455|11425|11448|11418|11455|11425|11443|11413|31
1586270400000|2020-04-07 14:40:00|11445|11415|11445|11415|11446|11416|11443|11413|7
1586270700000|2020-04-07 14:45:00|11442|11412|11443|11413|11446|11416|11440|11410|12
1586271000000|2020-04-07 14:50:00|11441|11411|11435|11405|11445|11415|11435|11405|18
1586271300000|2020-04-07 14:55:00|11433|11403|11448|11418|11460|11430|11433|11403|43
1586271600000|2020-04-07 15:00:00|11450|11420|11453|11423|11453|11423|11446|11416|20
1586271900000|2020-04-07 15:05:00|11450|11420|11453|11423|11455|11425|11450|11420|10
1586272200000|2020-04-07 15:10:00|11450|11420|11461|11431|11465|11435|11448|11418|12
1586272500000|2020-04-07 15:15:00|11463|11433|11462|11432|11468|11438|11458|11428|33
1586272800000|2020-04-07 15:20:00|11465|11435|11480|11450|11480|11450|11465|11435|13
1586273100000|2020-04-07 15:25:00|11477|11447|11476|11446|11477|11447|11469|11439|16
1586273400000|2020-04-07 15:30:00|11478|11448|11465|11435|11488|11458|11460|11430|24
1586273700000|2020-04-07 15:35:00|11463|11433|11468|11438|11478|11448|11460|11430|20
1586274000000|2020-04-07 15:40:00|11470|11440|11473|11443|11479|11449|11466|11436|33
1586274300000|2020-04-07 15:45:00|11470|11440|11453|11423|11475|11445|11445|11415|30
1586274600000|2020-04-07 15:50:00|11452|11422|11465|11435|11470|11440|11443|11413|48
1586274900000|2020-04-07 15:55:00|11464|11434|11486|11456|11502|11472|11462|11432|56
1586275200000|2020-04-07 16:00:00|11489|11459|11469|11439|11494|11464|11469|11439|13
1586275500000|2020-04-07 16:05:00|11471|11441|11475|11445|11485|11455|11464|11434|18
1586275800000|2020-04-07 16:10:00|11472|11442|11465|11435|11474|11444|11465|11435|13
1586276100000|2020-04-07 16:15:00|11467|11437|11467|11437|11467|11437|11460|11430|4
1586276700000|2020-04-07 16:25:00|11470|11440|11472|11442|11472|11442|11470|11440|2
1586277000000|2020-04-07 16:30:00|11473|11443|11480|11450|11480|11450|11473|11443|7
1586277300000|2020-04-07 16:35:00|11479|11449|11484|11454|11486|11456|11479|11449|9
1586277600000|2020-04-07 16:40:00|11477|11447|11477|11447|11477|11447|11475|11445|3
1586277900000|2020-04-07 16:45:00|11474|11444|11479|11449|11479|11449|11472|11442|8
1586278200000|2020-04-07 16:50:00|11480|11450|11479|11449|11481|11451|11479|11449|10
1586278500000|2020-04-07 16:55:00|11481|11451|11479|11449|11481|11451|11479|11449|2
1586304000000|2020-04-08 00:00:00|11432.5|11402.5|11442|11412|11442|11412|11432.5|11402.5|4
1586304300000|2020-04-08 00:05:00|11442.5|11412.5|11425.5|11395.5|11442.5|11412.5|11425.5|11395.5|10
1586304600000|2020-04-08 00:10:00|11425|11395|11427.5|11397.5|11427.5|11397.5|11425|11395|2
1586304900000|2020-04-08 00:15:00|11427|11397|11412.5|11382.5|11427|11397|11412.5|11382.5|6
1586305200000|2020-04-08 00:20:00|11414.5|11384.5|11412.5|11382.5|11417.5|11387.5|11412.5|11382.5|7
1586305500000|2020-04-08 00:25:00|11411.5|11381.5|11409.5|11379.5|11411.5|11381.5|11399.5|11369.5|14
1586305800000|2020-04-08 00:30:00|11410|11380|11407.5|11377.5|11412|11382|11407.5|11377.5|6
1586306100000|2020-04-08 00:35:00|11405|11375|11412.5|11382.5|11415|11385|11405|11375|15
1586306400000|2020-04-08 00:40:00|11415|11385|11414.5|11384.5|11420.5|11390.5|11412.5|11382.5|8
1586306700000|2020-04-08 00:45:00|11412.5|11382.5|11404.5|11374.5|11414.5|11384.5|11399.5|11369.5|35
1586307000000|2020-04-08 00:50:00|11402.5|11372.5|11404.5|11374.5|11407|11377|11400.5|11370.5|8
1586307300000|2020-04-08 00:55:00|11402.5|11372.5|11402.5|11372.5|11407|11377|11400.5|11370.5|11
1586307600000|2020-04-08 01:00:00|11395.5|11365.5|11357.5|11327.5|11395.5|11365.5|11354.5|11324.5|135
1586307900000|2020-04-08 01:05:00|11354.5|11324.5|11387.5|11357.5|11387.5|11357.5|11349.5|11319.5|71
1586308200000|2020-04-08 01:10:00|11384.5|11354.5|11392.5|11362.5|11402|11372|11374.5|11344.5|83
1586308500000|2020-04-08 01:15:00|11394.5|11364.5|11406.5|11376.5|11412.5|11382.5|11390.5|11360.5|66
1586308800000|2020-04-08 01:20:00|11409|11379|11415.5|11385.5|11434.5|11404.5|11407.5|11377.5|46
1586309100000|2020-04-08 01:25:00|11417.5|11387.5|11413|11383|11422.5|11392.5|11413|11383|14
1586309400000|2020-04-08 01:30:00|11414.5|11384.5|11407.5|11377.5|11417.5|11387.5|11403|11373|26
1586309700000|2020-04-08 01:35:00|11409.5|11379.5|11417.5|11387.5|11423|11393|11405.5|11375.5|41
1586310000000|2020-04-08 01:40:00|11419.5|11389.5|11420.5|11390.5|11420.5|11390.5|11412.5|11382.5|36
1586310300000|2020-04-08 01:45:00|11419.5|11389.5|11415.5|11385.5|11434.5|11404.5|11414.5|11384.5|34
1586310600000|2020-04-08 01:50:00|11417|11387|11417.5|11387.5|11425.5|11395.5|11415.5|11385.5|25
1586310900000|2020-04-08 01:55:00|11420|11390|11424.5|11394.5|11429.5|11399.5|11417.5|11387.5|22
1586311200000|2020-04-08 02:00:00|11422|11392|11430|11400|11434.5|11404.5|11422|11392|39
1586311500000|2020-04-08 02:05:00|11427.5|11397.5|11425|11395|11440|11410|11422.5|11392.5|39
1586311800000|2020-04-08 02:10:00|11426.5|11396.5|11447.5|11417.5|11450|11420|11424.5|11394.5|35
1586312100000|2020-04-08 02:15:00|11450|11420|11447.5|11417.5|11450|11420|11447.5|11417.5|4
1586312400000|2020-04-08 02:20:00|11450|11420|11455|11425|11455.5|11425.5|11450|11420|3
1586312700000|2020-04-08 02:25:00|11455.5|11425.5|11458.5|11428.5|11458.5|11428.5|11455|11425|4
1586313000000|2020-04-08 02:30:00|11460.5|11430.5|11474.5|11444.5|11487.5|11457.5|11460.5|11430.5|89
1586313300000|2020-04-08 02:35:00|11472.5|11442.5|11489.5|11459.5|11495|11465|11472.5|11442.5|147
1586313600000|2020-04-08 02:40:00|11492|11462|11492.5|11462.5|11492.5|11462.5|11484.5|11454.5|30
1586313900000|2020-04-08 02:45:00|11495|11465|11484.5|11454.5|11495.5|11465.5|11474.5|11444.5|69
1586314200000|2020-04-08 02:50:00|11482.5|11452.5|11472|11442|11485|11455|11468.5|11438.5|65
1586314500000|2020-04-08 02:55:00|11474.5|11444.5|11474.5|11444.5|11484.5|11454.5|11472|11442|68
1586314800000|2020-04-08 03:00:00|11475.5|11445.5|11487.5|11457.5|11494.5|11464.5|11474.5|11444.5|28
1586315100000|2020-04-08 03:05:00|11489.5|11459.5|11492.5|11462.5|11495.5|11465.5|11487.5|11457.5|55
1586315400000|2020-04-08 03:10:00|11494.5|11464.5|11493.5|11463.5|11503.5|11473.5|11492.5|11462.5|176
1586315700000|2020-04-08 03:15:00|11495.5|11465.5|11494.5|11464.5|11503.5|11473.5|11493.5|11463.5|130
1586316000000|2020-04-08 03:20:00|11492|11462|11516.5|11486.5|11518.5|11488.5|11492|11462|86
1586316300000|2020-04-08 03:25:00|11513.5|11483.5|11521.5|11491.5|11528|11498|11504.5|11474.5|99
1586316600000|2020-04-08 03:30:00|11528.5|11498.5|11507.5|11477.5|11528.5|11498.5|11504.5|11474.5|27
1586316900000|2020-04-08 03:35:00|11509.5|11479.5|11511.5|11481.5|11511.5|11481.5|11505|11475|13
1586317200000|2020-04-08 03:40:00|11509.5|11479.5|11511.5|11481.5|11511.5|11481.5|11509.5|11479.5|2
1586317500000|2020-04-08 03:45:00|11514|11484|11511.5|11481.5|11514|11484|11507|11477|8
1586318100000|2020-04-08 03:55:00|11518.5|11488.5|11518.5|11488.5|11518.5|11488.5|11516.5|11486.5|3
1586318700000|2020-04-08 04:05:00|11521|11491|11521.5|11491.5|11521.5|11491.5|11521|11491|2
1586319000000|2020-04-08 04:10:00|11519|11489|11523.5|11493.5|11523.5|11493.5|11519|11489|3
1586319300000|2020-04-08 04:15:00|11521.5|11491.5|11521.5|11491.5|11523.5|11493.5|11521.5|11491.5|3
1586319600000|2020-04-08 04:20:00|11519.5|11489.5|11523.5|11493.5|11523.5|11493.5|11519|11489|6
1586320200000|2020-04-08 04:30:00|11521.5|11491.5|11519.5|11489.5|11523.5|11493.5|11519|11489|10
1586320500000|2020-04-08 04:35:00|11517|11487|11515|11485|11518.5|11488.5|11514.5|11484.5|6
1586320800000|2020-04-08 04:40:00|11517|11487|11519|11489|11519|11489|11514.5|11484.5|5
1586321400000|2020-04-08 04:50:00|11520.5|11490.5|11519.5|11489.5|11523.5|11493.5|11519.5|11489.5|4
1586321700000|2020-04-08 04:55:00|11519|11489|11519|11489|11521|11491|11519|11489|5
1586322000000|2020-04-08 05:00:00|11518.5|11488.5|11518.5|11488.5|11518.5|11488.5|11518.5|11488.5|1
1586322300000|2020-04-08 05:05:00|11516.5|11486.5|11523.5|11493.5|11528.5|11498.5|11516.5|11486.5|9
1586322600000|2020-04-08 05:10:00|11526|11496|11528|11498|11528|11498|11524|11494|15
1586322900000|2020-04-08 05:15:00|11529|11499|11529.5|11499.5|11533.5|11503.5|11528.5|11498.5|13
1586323200000|2020-04-08 05:20:00|11528.5|11498.5|11519.5|11489.5|11528.5|11498.5|11519.5|11489.5|11
1586323500000|2020-04-08 05:25:00|11516.5|11486.5|11514.5|11484.5|11519|11489|11514.5|11484.5|13
1586323800000|2020-04-08 05:30:00|11517|11487|11529.5|11499.5|11539.5|11509.5|11517|11487|199
1586324100000|2020-04-08 05:35:00|11526.5|11496.5|11519.5|11489.5|11548.5|11518.5|11519.5|11489.5|169
1586324400000|2020-04-08 05:40:00|11521.5|11491.5|11526.5|11496.5|11526.5|11496.5|11512|11482|62
1586324700000|2020-04-08 05:45:00|11528.5|11498.5|11556.5|11526.5|11559|11529|11526.5|11496.5|282
1586325000000|2020-04-08 05:50:00|11559|11529|11554|11524|11564.5|11534.5|11539|11509|163
1586325300000|2020-04-08 05:55:00|11556|11526|11561.5|11531.5|11564.5|11534.5|11551.5|11521.5|156
1586325600000|2020-04-08 06:00:00|11563.5|11533.5|11531.5|11501.5|11564.5|11534.5|11527|11497|134
1586325900000|2020-04-08 06:05:00|11529.5|11499.5|11553.5|11523.5|11553.5|11523.5|11529.5|11499.5|165
1586326200000|2020-04-08 06:10:00|11554.5|11524.5|11548.5|11518.5|11559|11529|11537|11507|44
1586326500000|2020-04-08 06:15:00|11546.5|11516.5|11559.5|11529.5|11563.5|11533.5|11542|11512|122
1586326800000|2020-04-08 06:20:00|11561.5|11531.5|11559.5|11529.5|11569.5|11539.5|11551.5|11521.5|116
1586327100000|2020-04-08 06:25:00|11562.5|11532.5|11549.5|11519.5|11564.5|11534.5|11549.5|11519.5|120
1586327400000|2020-04-08 06:30:00|11551.5|11521.5|11564|11534|11567.5|11537.5|11544.5|11514.5|176
1586327700000|2020-04-08 06:35:00|11566|11536|11529.5|11499.5|11566|11536|11527|11497|77
1586328000000|2020-04-08 06:40:00|11526.5|11496.5|11543.5|11513.5|11545.5|11515.5|11526.5|11496.5|71
1586328300000|2020-04-08 06:45:00|11539.5|11509.5|11563.5|11533.5|11569|11539|11539.5|11509.5|58
1586328600000|2020-04-08 06:50:00|11565.5|11535.5|11584.5|11554.5|11591|11561|11565.5|11535.5|149
1586328900000|2020-04-08 06:55:00|11581.5|11551.5|11591|11561|11604|11574|11581|11551|134
1586329200000|2020-04-08 07:00:00|11589|11559|11588|11558|11591|11561|11579|11549|40
1586329500000|2020-04-08 07:05:00|11586|11556|11575|11545|11586|11556|11575|11545|10
1586329800000|2020-04-08 07:10:00|11577|11547|11559|11529|11577|11547|11552|11522|22
1586330100000|2020-04-08 07:15:00|11568|11538|11564|11534|11574|11544|11552|11522|32
1586330400000|2020-04-08 07:20:00|11563|11533|11528|11498|11563|11533|11524|11494|28
1586330700000|2020-04-08 07:25:00|11529|11499|11524|11494|11531|11501|11520|11490|23
1586331000000|2020-04-08 07:30:00|11521|11491|11497|11467|11521|11491|11474|11444|55
1586331300000|2020-04-08 07:35:00|11499|11469|11509|11479|11509|11479|11499|11469|11
1586331600000|2020-04-08 07:40:00|11511|11481|11513|11483|11513|11483|11509|11479|21
1586331900000|2020-04-08 07:45:00|11511|11481|11519|11489|11524|11494|11509|11479|15
1586332200000|2020-04-08 07:50:00|11522|11492|11524|11494|11534|11504|11522|11492|24
1586332500000|2020-04-08 07:55:00|11526|11496|11521|11491|11526|11496|11511|11481|19
1586332800000|2020-04-08 08:00:00|11519|11489|11489|11459|11519|11489|11489|11459|31
1586333100000|2020-04-08 08:05:00|11488|11458|11490|11460|11494|11464|11477|11447|18
1586333400000|2020-04-08 08:10:00|11487|11457|11491|11461|11499|11469|11484|11454|29
1586333700000|2020-04-08 08:15:00|11489|11459|11491|11461|11494|11464|11480|11450|17
1586334000000|2020-04-08 08:20:00|11492|11462|11497|11467|11499|11469|11492|11462|5
1586334300000|2020-04-08 08:25:00|11494|11464|11489|11459|11494|11464|11487|11457|7
1586334600000|2020-04-08 08:30:00|11492|11462|11499|11469|11499|11469|11489|11459|8
1586334900000|2020-04-08 08:35:00|11497|11467|11493|11463|11499|11469|11489|11459|20
1586335200000|2020-04-08 08:40:00|11494|11464|11494|11464|11494|11464|11491|11461|9
1586335500000|2020-04-08 08:45:00|11493|11463|11504|11474|11504|11474|11493|11463|21
1586335800000|2020-04-08 08:50:00|11501|11471|11499|11469|11501|11471|11499|11469|2
1586336100000|2020-04-08 08:55:00|11497|11467|11522|11492|11544|11514|11497|11467|27
1586336400000|2020-04-08 09:00:00|11520|11490|11516|11486|11530|11500|11510|11480|17
1586336700000|2020-04-08 09:05:00|11505|11475|11508|11478|11517|11487|11505|11475|14
1586337000000|2020-04-08 09:10:00|11505|11475|11507|11477|11507|11477|11495|11465|20
1586337300000|2020-04-08 09:15:00|11508|11478|11510|11480|11510|11480|11500|11470|8
1586337600000|2020-04-08 09:20:00|11514|11484|11519|11489|11519|11489|11514|11484|7
1586337900000|2020-04-08 09:25:00|11522|11492|11518|11488|11526|11496|11518|11488|4
1586338200000|2020-04-08 09:30:00|11514|11484|11512|11482|11514|11484|11512|11482|2
1586338500000|2020-04-08 09:35:00|11509|11479|11501|11471|11511|11481|11499|11469|9
1586338800000|2020-04-08 09:40:00|11502|11472|11500|11470|11504|11474|11500|11470|6
1586339100000|2020-04-08 09:45:00|11502|11472|11502|11472|11502|11472|11500|11470|3
1586339400000|2020-04-08 09:50:00|11500|11470|11499|11469|11500|11470|11494|11464|8
1586339700000|2020-04-08 09:55:00|11502|11472|11501|11471|11502|11472|11501|11471|2
1586340000000|2020-04-08 10:00:00|11504|11474|11514|11484|11514|11484|11504|11474|9
1586340300000|2020-04-08 10:05:00|11511|11481|11511|11481|11511|11481|11504|11474|8
1586340600000|2020-04-08 10:10:00|11509|11479|11509|11479|11509|11479|11507|11477|3
1586340900000|2020-04-08 10:15:00|11514|11484|11514|11484|11514|11484|11514|11484|1
1586341200000|2020-04-08 10:20:00|11516|11486|11519|11489|11527|11497|11514|11484|16
1586341500000|2020-04-08 10:25:00|11520|11490|11519|11489|11522|11492|11519|11489|4
1586341800000|2020-04-08 10:30:00|11522|11492|11514|11484|11524|11494|11514|11484|13
1586342100000|2020-04-08 10:35:00|11512|11482|11495|11465|11512|11482|11490|11460|18
1586342400000|2020-04-08 10:40:00|11496|11466|11505|11475|11507|11477|11495|11465|17
1586342700000|2020-04-08 10:45:00|11507|11477|11503|11473|11507|11477|11503|11473|5
1586343000000|2020-04-08 10:50:00|11501|11471|11501|11471|11501|11471|11501|11471|1
1586343300000|2020-04-08 10:55:00|11503|11473|11500|11470|11505|11475|11500|11470|4
1586343600000|2020-04-08 11:00:00|11498|11468|11503|11473|11503|11473|11496|11466|4
1586343900000|2020-04-08 11:05:00|11500|11470|11506|11476|11511|11481|11490|11460|17
1586344200000|2020-04-08 11:10:00|11501|11471|11507|11477|11509|11479|11499|11469|11
1586344500000|2020-04-08 11:15:00|11506|11476|11506|11476|11511|11481|11506|11476|5
1586344800000|2020-04-08 11:20:00|11504|11474|11511|11481|11511|11481|11504|11474|14
1586345100000|2020-04-08 11:25:00|11516|11486|11511|11481|11516|11486|11511|11481|2
1586345400000|2020-04-08 11:30:00|11509|11479|11506|11476|11509|11479|11502|11472|11
1586345700000|2020-04-08 11:35:00|11508|11478|11511|11481|11511|11481|11506|11476|7
1586346000000|2020-04-08 11:40:00|11506|11476|11506|11476|11509|11479|11502|11472|9
1586346300000|2020-04-08 11:45:00|11511|11481|11513|11483|11515|11485|11511|11481|9
1586346600000|2020-04-08 11:50:00|11511|11481|11512|11482|11516|11486|11511|11481|12
1586346900000|2020-04-08 11:55:00|11511|11481|11514|11484|11520|11490|11511|11481|16
1586347200000|2020-04-08 12:00:00|11516|11486|11518|11488|11520|11490|11509|11479|19
1586347500000|2020-04-08 12:05:00|11516|11486|11526|11496|11536|11506|11516|11486|18
1586347800000|2020-04-08 12:10:00|11528|11498|11521|11491|11531|11501|11521|11491|10
1586348100000|2020-04-08 12:15:00|11524|11494|11522|11492|11528|11498|11522|11492|6
1586348400000|2020-04-08 12:20:00|11521|11491|11510|11480|11521|11491|11502|11472|10
1586348700000|2020-04-08 12:25:00|11512|11482|11512|11482|11514|11484|11502|11472|26
1586349000000|2020-04-08 12:30:00|11510|11480|11512|11482|11512|11482|11507|11477|27
1586349300000|2020-04-08 12:35:00|11517|11487|11512|11482|11517|11487|11512|11482|7
1586349600000|2020-04-08 12:40:00|11515|11485|11517|11487|11517|11487|11515|11485|4
1586349900000|2020-04-08 12:45:00|11514|11484|11517|11487|11517|11487|11512|11482|6
1586350200000|2020-04-08 12:50:00|11515|11485|11515|11485|11515|11485|11508|11478|11
1586350500000|2020-04-08 12:55:00|11517|11487|11517|11487|11517|11487|11515|11485|5
1586350800000|2020-04-08 13:00:00|11515|11485|11510|11480|11519|11489|11510|11480|12
1586351100000|2020-04-08 13:05:00|11512|11482|11514|11484|11519|11489|11512|11482|9
1586351400000|2020-04-08 13:10:00|11512|11482|11504|11474|11514|11484|11500.5|11470.5|26
1586351700000|2020-04-08 13:15:00|11505|11475|11500|11470|11509|11479|11494|11464|19
1586352000000|2020-04-08 13:20:00|11504|11474|11510|11480|11510|11480|11504|11474|7
1586352300000|2020-04-08 13:25:00|11512|11482|11510|11480|11514|11484|11509|11479|9
1586352600000|2020-04-08 13:30:00|11509|11479|11509|11479|11514|11484|11505|11475|19
1586352900000|2020-04-08 13:35:00|11507|11477|11512|11482|11514|11484|11507|11477|15
1586353200000|2020-04-08 13:40:00|11514|11484|11509|11479|11516|11486|11509|11479|10
1586353500000|2020-04-08 13:45:00|11510|11480|11509|11479|11514|11484|11505|11475|22
1586353800000|2020-04-08 13:50:00|11507|11477|11504|11474|11507|11477|11499|11469|30
1586354100000|2020-04-08 13:55:00|11502|11472|11495|11465|11507|11477|11495|11465|24
1586354400000|2020-04-08 14:00:00|11497|11467|11494|11464|11499|11469|11491|11461|11
1586354700000|2020-04-08 14:05:00|11492|11462|11484|11454|11492|11462|11479|11449|13
1586355000000|2020-04-08 14:10:00|11486|11456|11489|11459|11492|11462|11484|11454|12
1586355300000|2020-04-08 14:15:00|11492|11462|11490|11460|11492|11462|11489|11459|7
1586355600000|2020-04-08 14:20:00|11489|11459|11489|11459|11489|11459|11484|11454|11
1586355900000|2020-04-08 14:25:00|11485|11455|11489|11459|11489|11459|11484|11454|13
1586356200000|2020-04-08 14:30:00|11491|11461|11490|11460|11495|11465|11489|11459|15
1586356500000|2020-04-08 14:35:00|11485|11455|11485|11455|11490|11460|11485|11455|25
1586356800000|2020-04-08 14:40:00|11487|11457|11480|11450|11488|11458|11480|11450|11
1586357100000|2020-04-08 14:45:00|11482|11452|11485|11455|11487|11457|11482|11452|4
1586357400000|2020-04-08 14:50:00|11488|11458|11490|11460|11495|11465|11487|11457|13
1586357700000|2020-04-08 14:55:00|11492|11462|11497|11467|11502|11472|11492|11462|30
1586358000000|2020-04-08 15:00:00|11495|11465|11500|11470|11502|11472|11495|11465|7
1586358300000|2020-04-08 15:05:00|11502|11472|11500|11470|11509|11479|11500|11470|7
1586358600000|2020-04-08 15:10:00|11502|11472|11520|11490|11520|11490|11502|11472|20
1586358900000|2020-04-08 15:15:00|11515|11485|11521|11491|11521|11491|11515|11485|11
1586359200000|2020-04-08 15:20:00|11520|11490|11515|11485|11528|11498|11515|11485|23
1586359500000|2020-04-08 15:25:00|11518|11488|11515|11485|11520|11490|11515|11485|4
1586359800000|2020-04-08 15:30:00|11518|11488|11520|11490|11520|11490|11515|11485|9
1586360100000|2020-04-08 15:35:00|11517|11487|11526|11496|11530|11500|11515|11485|16
1586360400000|2020-04-08 15:40:00|11523|11493|11520|11490|11526|11496|11515|11485|30
1586360700000|2020-04-08 15:45:00|11515|11485|11520|11490|11527|11497|11515|11485|23
1586361000000|2020-04-08 15:50:00|11517|11487|11510|11480|11520|11490|11495|11465|20
1586361300000|2020-04-08 15:55:00|11515|11485|11525|11495|11537|11507|11510|11480|62
1586361600000|2020-04-08 16:00:00|11520|11490|11530|11500|11530|11500|11520|11490|13
1586361900000|2020-04-08 16:05:00|11527|11497|11537|11507|11540|11510|11527|11497|9
1586362200000|2020-04-08 16:10:00|11535|11505|11530|11500|11535|11505|11527|11497|15
1586362500000|2020-04-08 16:15:00|11532|11502|11510|11480|11532|11502|11510|11480|15
1586362800000|2020-04-08 16:20:00|11513|11483|11512|11482|11513|11483|11510|11480|6
1586363100000|2020-04-08 16:25:00|11510|11480|11510|11480|11510|11480|11510|11480|1
1586363400000|2020-04-08 16:30:00|11512|11482|11512|11482|11515|11485|11512|11482|4
1586364000000|2020-04-08 16:40:00|11514|11484|11512|11482|11514|11484|11512|11482|2
1586364600000|2020-04-08 16:50:00|11510|11480|11512|11482|11512|11482|11510|11480|2
1586364900000|2020-04-08 16:55:00|11510|11480|11512|11482|11512|11482|11510|11480|2
1586390400000|2020-04-09 00:00:00|11547.5|11517.5|11552.5|11522.5|11554.5|11524.5|11547.5|11517.5|5
1586390700000|2020-04-09 00:05:00|11555|11525|11559.5|11529.5|11562.5|11532.5|11555|11525|6
1586391000000|2020-04-09 00:10:00|11557.5|11527.5|11556.5|11526.5|11559.5|11529.5|11553|11523|7
1586391300000|2020-04-09 00:15:00|11557.5|11527.5|11552|11522|11557.5|11527.5|11545.5|11515.5|7
1586391600000|2020-04-09 00:20:00|11552.5|11522.5|11552.5|11522.5|11552.5|11522.5|11552.5|11522.5|1
1586391900000|2020-04-09 00:25:00|11552|11522|11559.5|11529.5|11559.5|11529.5|11552|11522|12
1586392200000|2020-04-09 00:30:00|11561.5|11531.5|11565.5|11535.5|11565.5|11535.5|11559.5|11529.5|5
1586392500000|2020-04-09 00:35:00|11564.5|11534.5|11560.5|11530.5|11564.5|11534.5|11560|11530|3
1586392800000|2020-04-09 00:40:00|11562.5|11532.5|11565.5|11535.5|11567.5|11537.5|11562.5|11532.5|5
1586393100000|2020-04-09 00:45:00|11567.5|11537.5|11581.5|11551.5|11581.5|11551.5|11567.5|11537.5|18
1586393400000|2020-04-09 00:50:00|11584|11554|11596.5|11566.5|11599.5|11569.5|11581.5|11551.5|18
1586393700000|2020-04-09 00:55:00|11594.5|11564.5|11619.5|11589.5|11621.5|11591.5|11590.5|11560.5|81
1586394000000|2020-04-09 01:00:00|11621.5|11591.5|11606.5|11576.5|11642|11612|11602.5|11572.5|279
1586394300000|2020-04-09 01:05:00|11604.5|11574.5|11589.5|11559.5|11604.5|11574.5|11582|11552|87
1586394600000|2020-04-09 01:10:00|11587|11557|11619|11589|11621.5|11591.5|11582.5|11552.5|107
1586394900000|2020-04-09 01:15:00|11616.5|11586.5|11590|11560|11616.5|11586.5|11579.5|11549.5|100
1586395200000|2020-04-09 01:20:00|11587.5|11557.5|11579.5|11549.5|11589.5|11559.5|11570|11540|49
1586395500000|2020-04-09 01:25:00|11577|11547|11581.5|11551.5|11584.5|11554.5|11552|11522|97
1586395800000|2020-04-09 01:30:00|11579.5|11549.5|11577.5|11547.5|11587.5|11557.5|11572.5|11542.5|126
1586396100000|2020-04-09 01:35:00|11579.5|11549.5|11565.5|11535.5|11595.5|11565.5|11559.5|11529.5|164
1586396400000|2020-04-09 01:40:00|11567.5|11537.5|11574.5|11544.5|11576.5|11546.5|11553|11523|104
1586396700000|2020-04-09 01:45:00|11577|11547|11607|11577|11607|11577|11574.5|11544.5|112
1586397000000|2020-04-09 01:50:00|11604.5|11574.5|11592.5|11562.5|11604.5|11574.5|11582.5|11552.5|148
1586397300000|2020-04-09 01:55:00|11594.5|11564.5|11606.5|11576.5|11612.5|11582.5|11590.5|11560.5|158
1586397600000|2020-04-09 02:00:00|11604.5|11574.5|11578|11548|11606.5|11576.5|11575.5|11545.5|210
1586397900000|2020-04-09 02:05:00|11580.5|11550.5|11582.5|11552.5|11584.5|11554.5|11569.5|11539.5|172
1586398200000|2020-04-09 02:10:00|11583|11553|11599.5|11569.5|11602.5|11572.5|11582|11552|91
1586398500000|2020-04-09 02:15:00|11597.5|11567.5|11597|11567|11597.5|11567.5|11597|11567|2
1586398800000|2020-04-09 02:20:00|11597.5|11567.5|11597.5|11567.5|11601.5|11571.5|11597.5|11567.5|7
1586399100000|2020-04-09 02:25:00|11601.5|11571.5|11604.5|11574.5|11604.5|11574.5|11597.5|11567.5|11
1586399400000|2020-04-09 02:30:00|11602|11572|11587.5|11557.5|11602|11572|11577.5|11547.5|84
1586399700000|2020-04-09 02:35:00|11589.5|11559.5|11585.5|11555.5|11592.5|11562.5|11582.5|11552.5|53
1586400000000|2020-04-09 02:40:00|11583.5|11553.5|11565|11535|11590|11560|11554.5|11524.5|100
1586400300000|2020-04-09 02:45:00|11562.5|11532.5|11557.5|11527.5|11567.5|11537.5|11536.5|11506.5|123
1586400600000|2020-04-09 02:50:00|11557|11527|11562.5|11532.5|11569.5|11539.5|11550.5|11520.5|51
1586400900000|2020-04-09 02:55:00|11560.5|11530.5|11567.5|11537.5|11569.5|11539.5|11549.5|11519.5|60
1586401200000|2020-04-09 03:00:00|11568.5|11538.5|11567.5|11537.5|11579.5|11549.5|11562.5|11532.5|38
1586401500000|2020-04-09 03:05:00|11564.5|11534.5|11569.5|11539.5|11572.5|11542.5|11560.5|11530.5|48
1586401800000|2020-04-09 03:10:00|11572.5|11542.5|11583|11553|11590.5|11560.5|11572.5|11542.5|46
1586402100000|2020-04-09 03:15:00|11582.5|11552.5|11565.5|11535.5|11589.5|11559.5|11560|11530|202
1586402400000|2020-04-09 03:20:00|11567.5|11537.5|11572.5|11542.5|11576.5|11546.5|11562.5|11532.5|77
1586402700000|2020-04-09 03:25:00|11570.5|11540.5|11575|11545|11580|11550|11569.5|11539.5|52
1586403000000|2020-04-09 03:30:00|11572.5|11542.5|11572.5|11542.5|11572.5|11542.5|11572.5|11542.5|1
1586403300000|2020-04-09 03:35:00|11568.5|11538.5|11568.5|11538.5|11568.5|11538.5|11568.5|11538.5|1
1586403600000|2020-04-09 03:40:00|11570.5|11540.5|11576.5|11546.5|11576.5|11546.5|11570.5|11540.5|3
1586403900000|2020-04-09 03:45:00|11581|11551|11576.5|11546.5|11581|11551|11576.5|11546.5|3
1586404200000|2020-04-09 03:50:00|11577|11547|11579.5|11549.5|11579.5|11549.5|11576.5|11546.5|8
1586404500000|2020-04-09 03:55:00|11576.5|11546.5|11577|11547|11577|11547|11570.5|11540.5|9
1586404800000|2020-04-09 04:00:00|11577.5|11547.5|11581.5|11551.5|11582|11552|11577.5|11547.5|11
1586405100000|2020-04-09 04:05:00|11584|11554|11584.5|11554.5|11584.5|11554.5|11579.5|11549.5|16
1586405400000|2020-04-09 04:10:00|11584|11554|11586.5|11556.5|11586.5|11556.5|11584|11554|6
1586405700000|2020-04-09 04:15:00|11584.5|11554.5|11584.5|11554.5|11584.5|11554.5|11584.5|11554.5|1
1586406900000|2020-04-09 04:35:00|11589|11559|11587.5|11557.5|11589|11559|11587|11557|3
1586407500000|2020-04-09 04:45:00|11589.5|11559.5|11585.5|11555.5|11589.5|11559.5|11585.5|11555.5|6
1586407800000|2020-04-09 04:50:00|11585|11555|11579.5|11549.5|11587.5|11557.5|11579.5|11549.5|6
1586408400000|2020-04-09 05:00:00|11577.5|11547.5|11572.5|11542.5|11577.5|11547.5|11572.5|11542.5|6
1586409000000|2020-04-09 05:10:00|11570.5|11540.5|11572.5|11542.5|11572.5|11542.5|11570.5|11540.5|2
1586409300000|2020-04-09 05:15:00|11574.5|11544.5|11579.5|11549.5|11579.5|11549.5|11574.5|11544.5|6
1586409600000|2020-04-09 05:20:00|11577.5|11547.5|11575|11545|11577.5|11547.5|11572.5|11542.5|9
1586409900000|2020-04-09 05:25:00|11572.5|11542.5|11575|11545|11575|11545|11572.5|11542.5|5
1586410200000|2020-04-09 05:30:00|11573|11543|11592|11562|11594.5|11564.5|11572.5|11542.5|34
1586410500000|2020-04-09 05:35:00|11589.5|11559.5|11592.5|11562.5|11603.5|11573.5|11586.5|11556.5|62
1586410800000|2020-04-09 05:40:00|11603.5|11573.5|11619.5|11589.5|11619.5|11589.5|11592.5|11562.5|38
1586411100000|2020-04-09 05:45:00|11616.5|11586.5|11614.5|11584.5|11626.5|11596.5|11612|11582|57
1586411400000|2020-04-09 05:50:00|11612.5|11582.5|11595.5|11565.5|11614.5|11584.5|11595.5|11565.5|42
1586411700000|2020-04-09 05:55:00|11594.5|11564.5|11602.5|11572.5|11607.5|11577.5|11594.5|11564.5|28
1586412000000|2020-04-09 06:00:00|11604.5|11574.5|11594.5|11564.5|11611.5|11581.5|11589.5|11559.5|183
1586412300000|2020-04-09 06:05:00|11591.5|11561.5|11591.5|11561.5|11594.5|11564.5|11579.5|11549.5|56
1586412600000|2020-04-09 06:10:00|11589.5|11559.5|11577.5|11547.5|11589.5|11559.5|11575|11545|49
1586412900000|2020-04-09 06:15:00|11579.5|11549.5|11583|11553|11584.5|11554.5|11575.5|11545.5|22
1586413200000|2020-04-09 06:20:00|11580.5|11550.5|11587.5|11557.5|11587.5|11557.5|11572.5|11542.5|23
1586413500000|2020-04-09 06:25:00|11590|11560|11597.5|11567.5|11603.5|11573.5|11587.5|11557.5|35
1586413800000|2020-04-09 06:30:00|11595|11565|11579.5|11549.5|11599|11569|11577|11547|54
1586414100000|2020-04-09 06:35:00|11577.5|11547.5|11577.5|11547.5|11586.5|11556.5|11572|11542|47
1586414400000|2020-04-09 06:40:00|11579.5|11549.5|11587|11557|11589.5|11559.5|11577.5|11547.5|76
1586414700000|2020-04-09 06:45:00|11589.5|11559.5|11584.5|11554.5|11589.5|11559.5|11575.5|11545.5|88
1586415000000|2020-04-09 06:50:00|11580.5|11550.5|11577|11547|11584.5|11554.5|11567|11537|57
1586415300000|2020-04-09 06:55:00|11576.5|11546.5|11578|11548|11589|11559|11574.5|11544.5|87
1586415600000|2020-04-09 07:00:00|11577|11547|11570|11540|11577|11547|11559|11529|24
1586415900000|2020-04-09 07:05:00|11571|11541|11570|11540|11572|11542|11568|11538|5
1586416200000|2020-04-09 07:10:00|11561|11531|11548|11518|11571|11541|11548|11518|19
1586416500000|2020-04-09 07:15:00|11545|11515|11540|11510|11545|11515|11527|11497|26
1586416800000|2020-04-09 07:20:00|11544|11514|11532|11502|11544|11514|11530|11500|26
1586417100000|2020-04-09 07:25:00|11535|11505|11530|11500|11540|11510|11530|11500|10
1586417400000|2020-04-09 07:30:00|11534|11504|11542|11512|11542|11512|11534|11504|4
1586417700000|2020-04-09 07:35:00|11541|11511|11542|11512|11542|11512|11540|11510|5
1586418000000|2020-04-09 07:40:00|11544|11514|11546|11516|11546|11516|11540|11510|7
1586418300000|2020-04-09 07:45:00|11550|11520|11548|11518|11550|11520|11545|11515|6
1586418600000|2020-04-09 07:50:00|11550|11520|11548|11518|11559|11529|11545|11515|12
1586418900000|2020-04-09 07:55:00|11556|11526|11542|11512|11556|11526|11540|11510|23
1586419200000|2020-04-09 08:00:00|11540|11510|11540|11510|11540|11510|11538|11508|7
1586419500000|2020-04-09 08:05:00|11538|11508|11552|11522|11555|11525|11537|11507|16
1586419800000|2020-04-09 08:10:00|11549|11519|11552|11522|11559|11529|11549|11519|13
1586420100000|2020-04-09 08:15:00|11549|11519|11549|11519|11554|11524|11548|11518|8
1586420400000|2020-04-09 08:20:00|11550|11520|11545|11515|11550|11520|11537|11507|30
1586420700000|2020-04-09 08:25:00|11542|11512|11537|11507|11542|11512|11537|11507|17
1586421000000|2020-04-09 08:30:00|11539|11509|11547|11517|11549|11519|11534|11504|14
1586421300000|2020-04-09 08:35:00|11544|11514|11542|11512|11544|11514|11542|11512|14
1586421600000|2020-04-09 08:40:00|11539|11509|11534|11504|11539|11509|11534|11504|6
1586422200000|2020-04-09 08:50:00|11537|11507|11540|11510|11540|11510|11527|11497|28
1586422500000|2020-04-09 08:55:00|11542|11512|11549|11519|11549|11519|11542|11512|6
1586423100000|2020-04-09 09:05:00|11548|11518|11542|11512|11548|11518|11542|11512|4
1586423400000|2020-04-09 09:10:00|11539|11509|11539|11509|11539|11509|11539|11509|1
1586423700000|2020-04-09 09:15:00|11541|11511|11543|11513|11543|11513|11537|11507|4
1586424000000|2020-04-09 09:20:00|11544|11514|11546|11516|11549|11519|11544|11514|10
1586424300000|2020-04-09 09:25:00|11544|11514|11548|11518|11548|11518|11544|11514|4
1586424600000|2020-04-09 09:30:00|11547|11517|11543|11513|11547|11517|11543|11513|3
1586424900000|2020-04-09 09:35:00|11545|11515|11553|11523|11553|11523|11543|11513|6
1586425200000|2020-04-09 09:40:00|11558|11528|11553|11523|11561|11531|11546|11516|15
1586425500000|2020-04-09 09:45:00|11551|11521|11551|11521|11554|11524|11542.5|11512.5|13
1586425800000|2020-04-09 09:50:00|11548|11518|11549|11519|11551|11521|11546|11516|6
1586426100000|2020-04-09 09:55:00|11546|11516|11544|11514|11549|11519|11544|11514|6
1586426400000|2020-04-09 10:00:00|11541|11511|11541|11511|11543|11513|11541|11511|3
1586426700000|2020-04-09 10:05:00|11543|11513|11544|11514|11549|11519|11541|11511|9
1586427000000|2020-04-09 10:10:00|11541|11511|11516|11486|11541|11511|11516|11486|13
1586427300000|2020-04-09 10:15:00|11517|11487|11506|11476|11517|11487|11502|11472|27
1586427600000|2020-04-09 10:20:00|11504|11474|11499|11469|11506|11476|11497|11467|21
1586427900000|2020-04-09 10:25:00|11497|11467|11502|11472|11504|11474|11497|11467|8
1586428200000|2020-04-09 10:30:00|11504|11474|11502|11472|11504|11474|11502|11472|2
1586428500000|2020-04-09 10:35:00|11506|11476|11502|11472|11506|11476|11501|11471|11
1586428800000|2020-04-09 10:40:00|11501|11471|11497|11467|11501|11471|11497|11467|3
1586429100000|2020-04-09 10:45:00|11496|11466|11492|11462|11496|11466|11492|11462|2
1586429400000|2020-04-09 10:50:00|11494|11464|11491|11461|11496|11466|11491|11461|5
1586429700000|2020-04-09 10:55:00|11496|11466|11496|11466|11508|11478|11496|11466|18
1586430000000|2020-04-09 11:00:00|11494|11464|11500|11470|11501|11471|11491|11461|10
1586430300000|2020-04-09 11:05:00|11509|11479|11511|11481|11512|11482|11504|11474|10
1586430600000|2020-04-09 11:10:00|11508|11478|11503|11473|11508|11478|11501|11471|11
1586430900000|2020-04-09 11:15:00|11506|11476|11508|11478|11508|11478|11501|11471|6
1586431200000|2020-04-09 11:20:00|11507|11477|11506|11476|11511|11481|11504|11474|19
1586431500000|2020-04-09 11:25:00|11504|11474|11496|11466|11508|11478|11496|11466|18
1586431800000|2020-04-09 11:30:00|11499|11469|11514|11484|11514|11484|11499|11469|16
1586432100000|2020-04-09 11:35:00|11513|11483|11511|11481|11521|11491|11511|11481|19
1586432400000|2020-04-09 11:40:00|11512|11482|11511|11481|11514|11484|11511|11481|9
1586433000000|2020-04-09 11:50:00|11508|11478|11521|11491|11521|11491|11501|11471|10
1586433300000|2020-04-09 11:55:00|11516|11486|11514|11484|11516|11486|11514|11484|2
1586433600000|2020-04-09 12:00:00|11513|11483|11549|11519|11554|11524|11511|11481|135
1586433900000|2020-04-09 12:05:00|11551|11521|11538|11508|11551|11521|11528|11498|28
1586434200000|2020-04-09 12:10:00|11531|11501|11536|11506|11539|11509|11526|11496|16
1586434500000|2020-04-09 12:15:00|11539|11509|11544|11514|11547|11517|11539|11509|17
1586434800000|2020-04-09 12:20:00|11545|11515|11549|11519|11555|11525|11545|11515|10
1586435100000|2020-04-09 12:25:00|11550|11520|11557|11527|11559|11529|11549|11519|14
1586435400000|2020-04-09 12:30:00|11555|11525|11569|11539|11574|11544|11555|11525|44
1586435700000|2020-04-09 12:35:00|11574|11544|11569|11539|11574|11544|11567|11537|15
1586436000000|2020-04-09 12:40:00|11570|11540|11570|11540|11575|11545|11565|11535|16
1586436300000|2020-04-09 12:45:00|11567|11537|11592|11562|11592|11562|11565|11535|26
1586436600000|2020-04-09 12:50:00|11594|11564|11629|11599|11630|11600|11594|11564|89
1586436900000|2020-04-09 12:55:00|11624|11594|11624|11594|11635|11605|11619|11589|58
1586437200000|2020-04-09 13:00:00|11622|11592|11604|11574|11629|11599|11600|11570|49
1586437500000|2020-04-09 13:05:00|11605|11575|11602|11572|11615|11585|11597|11567|31
1586437800000|2020-04-09 13:10:00|11604|11574|11618|11588|11622|11592|11604|11574|21
1586438100000|2020-04-09 13:15:00|11622|11592|11629|11599|11629|11599|11622|11592|14
1586438400000|2020-04-09 13:20:00|11625|11595|11640|11610|11640|11610|11624|11594|33
1586438700000|2020-04-09 13:25:00|11639|11609|11614|11584|11639|11609|11610|11580|26
1586439000000|2020-04-09 13:30:00|11612|11582|11597|11567|11612|11582|11595|11565|22
1586439300000|2020-04-09 13:35:00|11595|11565|11612|11582|11614|11584|11589|11559|24
1586439600000|2020-04-09 13:40:00|11614|11584|11640|11610|11645|11615|11614|11584|37
1586439900000|2020-04-09 13:45:00|11642|11612|11625|11595|11642|11612|11625|11595|28
1586440200000|2020-04-09 13:50:00|11622|11592|11625|11595|11627|11597|11621|11591|12
1586440500000|2020-04-09 13:55:00|11622|11592|11618|11588|11625|11595|11618|11588|8
1586440800000|2020-04-09 14:00:00|11617|11587|11614|11584|11625|11595|11614|11584|22
1586441100000|2020-04-09 14:05:00|11612|11582|11602|11572|11612|11582|11590|11560|58
1586441400000|2020-04-09 14:10:00|11605|11575|11622|11592|11625|11595|11602|11572|25
1586441700000|2020-04-09 14:15:00|11625|11595|11612|11582|11627|11597|11609|11579|30
1586442000000|2020-04-09 14:20:00|11610|11580|11639|11609|11639|11609|11609|11579|38
1586442300000|2020-04-09 14:25:00|11633|11603|11644|11614|11644|11614|11624|11594|33
1586442600000|2020-04-09 14:30:00|11646|11616|11654|11624|11665|11635|11643|11613|44
1586442900000|2020-04-09 14:35:00|11659|11629|11655|11625|11669|11639|11647|11617|79
1586443200000|2020-04-09 14:40:00|11653|11623|11662|11632|11670|11640|11643|11613|54
1586443500000|2020-04-09 14:45:00|11660|11630|11653|11623|11670|11640|11645|11615|37
1586443800000|2020-04-09 14:50:00|11655|11625|11648|11618|11657|11627|11643|11613|29
1586444100000|2020-04-09 14:55:00|11650|11620|11645|11615|11650|11620|11643|11613|11
1586444400000|2020-04-09 15:00:00|11644|11614|11640|11610|11649|11619|11639|11609|54
1586444700000|2020-04-09 15:05:00|11641|11611|11646|11616|11652|11622|11640|11610|39
1586445000000|2020-04-09 15:10:00|11648|11618|11660|11630|11664|11634|11645|11615|34
1586445300000|2020-04-09 15:15:00|11658|11628|11664|11634|11672|11642|11656|11626|34
1586445600000|2020-04-09 15:20:00|11667|11637|11670|11640|11670|11640|11664|11634|18
1586445900000|2020-04-09 15:25:00|11672|11642|11690|11660|11690|11660|11670|11640|24
1586446200000|2020-04-09 15:30:00|11693|11663|11687|11657|11693|11663|11682|11652|28
1586446500000|2020-04-09 15:35:00|11685|11655|11688|11658|11700|11670|11685|11655|36
1586446800000|2020-04-09 15:40:00|11690|11660|11700|11670|11703|11673|11685|11655|30
1586447100000|2020-04-09 15:45:00|11703|11673|11715|11685|11721|11691|11700|11670|50
1586447400000|2020-04-09 15:50:00|11718|11688|11700|11670|11721|11691|11682|11652|43
1586447700000|2020-04-09 15:55:00|11698|11668|11672|11642|11710|11680|11664|11634|68
1586448000000|2020-04-09 16:00:00|11671|11641|11664|11634|11671|11641|11651|11621|27
1586448300000|2020-04-09 16:05:00|11669|11639|11664|11634|11674|11644|11664|11634|15
1586448600000|2020-04-09 16:10:00|11666|11636|11666|11636|11666|11636|11666|11636|1
1586448900000|2020-04-09 16:15:00|11664|11634|11668|11638|11668|11638|11664|11634|4
1586449200000|2020-04-09 16:20:00|11664|11634|11664|11634|11664|11634|11664|11634|1
1586449500000|2020-04-09 16:25:00|11663|11633|11682|11652|11682|11652|11656|11626|12
1586449800000|2020-04-09 16:30:00|11684|11654|11689|11659|11695|11665|11684|11654|14
1586450100000|2020-04-09 16:35:00|11690|11660|11689|11659|11694|11664|11689|11659|4
1586450700000|2020-04-09 16:45:00|11692|11662|11692|11662|11692|11662|11692|11662|1
1586451300000|2020-04-09 16:55:00|11694|11664|11692|11662|11694|11664|11690|11660|6
1586822400000|2020-04-14 00:00:00|11744|11714|11752.5|11722.5|11752.5|11722.5|11744|11714|17
1586822700000|2020-04-14 00:05:00|11753.5|11723.5|11741.5|11711.5|11753.5|11723.5|11736.5|11706.5|23
1586823000000|2020-04-14 00:10:00|11739.5|11709.5|11741.5|11711.5|11744|11714|11739.5|11709.5|11
1586823300000|2020-04-14 00:15:00|11743.5|11713.5|11736.5|11706.5|11744|11714|11731.5|11701.5|14
1586823600000|2020-04-14 00:20:00|11734.5|11704.5|11734|11704|11736.5|11706.5|11731.5|11701.5|9
1586823900000|2020-04-14 00:25:00|11734.5|11704.5|11744|11714|11744|11714|11734.5|11704.5|13
1586824200000|2020-04-14 00:30:00|11744.5|11714.5|11744|11714|11744.5|11714.5|11744|11714|2
1586824500000|2020-04-14 00:35:00|11744.5|11714.5|11746.5|11716.5|11748.5|11718.5|11744.5|11714.5|6
1586824800000|2020-04-14 00:40:00|11748.5|11718.5|11738.5|11708.5|11748.5|11718.5|11731.5|11701.5|13
1586825100000|2020-04-14 00:45:00|11735.5|11705.5|11758.5|11728.5|11758.5|11728.5|11735.5|11705.5|31
1586825400000|2020-04-14 00:50:00|11756.5|11726.5|11758.5|11728.5|11758.5|11728.5|11751.5|11721.5|12
1586825700000|2020-04-14 00:55:00|11763.5|11733.5|11776.5|11746.5|11776.5|11746.5|11760.5|11730.5|21
1586826000000|2020-04-14 01:00:00|11778.5|11748.5|11813.5|11783.5|11818.5|11788.5|11778.5|11748.5|174
1586826300000|2020-04-14 01:05:00|11818.5|11788.5|11835.5|11805.5|11838.5|11808.5|11799.5|11769.5|95
1586826600000|2020-04-14 01:10:00|11836.5|11806.5|11844|11814|11853.5|11823.5|11836.5|11806.5|82
1586826900000|2020-04-14 01:15:00|11843.5|11813.5|11781.5|11751.5|11843.5|11813.5|11769.5|11739.5|91
1586827200000|2020-04-14 01:20:00|11780.5|11750.5|11786.5|11756.5|11791|11761|11756.5|11726.5|82
1586827500000|2020-04-14 01:25:00|11784|11754|11753.5|11723.5|11796.5|11766.5|11738.5|11708.5|106
1586827800000|2020-04-14 01:30:00|11749|11719|11783.5|11753.5|11786.5|11756.5|11749|11719|90
1586828100000|2020-04-14 01:35:00|11781.5|11751.5|11775.5|11745.5|11786.5|11756.5|11766.5|11736.5|42
1586828400000|2020-04-14 01:40:00|11776.5|11746.5|11770.5|11740.5|11779.5|11749.5|11756.5|11726.5|36
1586828700000|2020-04-14 01:45:00|11772|11742|11784|11754|11786.5|11756.5|11763.5|11733.5|59
1586829000000|2020-04-14 01:50:00|11783.5|11753.5|11791.5|11761.5|11791.5|11761.5|11758.5|11728.5|57
1586829300000|2020-04-14 01:55:00|11789.5|11759.5|11806.5|11776.5|11817.5|11787.5|11786.5|11756.5|96
1586829600000|2020-04-14 02:00:00|11804.5|11774.5|11801.5|11771.5|11814.5|11784.5|11791.5|11761.5|80
1586829900000|2020-04-14 02:05:00|11801|11771|11796.5|11766.5|11801.5|11771.5|11791.5|11761.5|20
1586830200000|2020-04-14 02:10:00|11802.5|11772.5|11818.5|11788.5|11818.5|11788.5|11796.5|11766.5|73
1586830500000|2020-04-14 02:15:00|11814.5|11784.5|11812|11782|11814.5|11784.5|11811.5|11781.5|7
1586830800000|2020-04-14 02:20:00|11814.5|11784.5|11814|11784|11818.5|11788.5|11812|11782|9
1586831100000|2020-04-14 02:25:00|11814.5|11784.5|11817.5|11787.5|11817.5|11787.5|11814.5|11784.5|5
1586831400000|2020-04-14 02:30:00|11819.5|11789.5|11820.5|11790.5|11822.5|11792.5|11812.5|11782.5|74
1586831700000|2020-04-14 02:35:00|11817.5|11787.5|11832.5|11802.5|11840.5|11810.5|11812.5|11782.5|115
1586832000000|2020-04-14 02:40:00|11839.5|11809.5|11829.5|11799.5|11839.5|11809.5|11826.5|11796.5|28
1586832300000|2020-04-14 02:45:00|11827.5|11797.5|11835|11805|11845|11815|11822.5|11792.5|24
1586832600000|2020-04-14 02:50:00|11837.5|11807.5|11834.5|11804.5|11845.5|11815.5|11829.5|11799.5|16
1586832900000|2020-04-14 02:55:00|11832.5|11802.5|11832.5|11802.5|11837|11807|11832.5|11802.5|7
1586833200000|2020-04-14 03:00:00|11830|11800|11815|11785|11830|11800|11807|11777|36
1586833500000|2020-04-14 03:05:00|11815.5|11785.5|11799|11769|11819|11789|11799|11769|21
1586833800000|2020-04-14 03:10:00|11797|11767|11800|11770|11800|11770|11787.5|11757.5|20
1586834100000|2020-04-14 03:15:00|11800.5|11770.5|11799.5|11769.5|11802.5|11772.5|11790|11760|30
1586834400000|2020-04-14 03:20:00|11799|11769|11807.5|11777.5|11809.5|11779.5|11796.5|11766.5|42
1586834700000|2020-04-14 03:25:00|11806.5|11776.5|11817.5|11787.5|11829.5|11799.5|11806.5|11776.5|42
1586835000000|2020-04-14 03:30:00|11819.5|11789.5|11817.5|11787.5|11824.5|11794.5|11817.5|11787.5|12
1586835300000|2020-04-14 03:35:00|11818|11788|11814.5|11784.5|11818|11788|11814.5|11784.5|3
1586835600000|2020-04-14 03:40:00|11815.5|11785.5|11814.5|11784.5|11815.5|11785.5|11814.5|11784.5|2
1586836200000|2020-04-14 03:50:00|11817.5|11787.5|11819.5|11789.5|11819.5|11789.5|11817.5|11787.5|6
1586836800000|2020-04-14 04:00:00|11817.5|11787.5|11817.5|11787.5|11817.5|11787.5|11817.5|11787.5|1
1586837400000|2020-04-14 04:10:00|11819.5|11789.5|11819.5|11789.5|11819.5|11789.5|11819.5|11789.5|1
1586837700000|2020-04-14 04:15:00|11822.5|11792.5|11824.5|11794.5|11824.5|11794.5|11822.5|11792.5|2
1586838000000|2020-04-14 04:20:00|11828.5|11798.5|11819.5|11789.5|11828.5|11798.5|11819.5|11789.5|4
1586838300000|2020-04-14 04:25:00|11820|11790|11822.5|11792.5|11830|11800|11820|11790|6
1586838600000|2020-04-14 04:30:00|11824.5|11794.5|11825.5|11795.5|11825.5|11795.5|11820.5|11790.5|14
1586838900000|2020-04-14 04:35:00|11825|11795|11824.5|11794.5|11825|11795|11824.5|11794.5|2
1586839200000|2020-04-14 04:40:00|11820.5|11790.5|11817.5|11787.5|11824.5|11794.5|11817.5|11787.5|7
1586839500000|2020-04-14 04:45:00|11819.5|11789.5|11819.5|11789.5|11822.5|11792.5|11817.5|11787.5|4
1586839800000|2020-04-14 04:50:00|11817.5|11787.5|11817|11787|11817.5|11787.5|11817|11787|2
1586840100000|2020-04-14 04:55:00|11819.5|11789.5|11824.5|11794.5|11824.5|11794.5|11817.5|11787.5|4
1586840400000|2020-04-14 05:00:00|11826.5|11796.5|11827|11797|11827.5|11797.5|11824.5|11794.5|5
1586840700000|2020-04-14 05:05:00|11826.5|11796.5|11827.5|11797.5|11827.5|11797.5|11825|11795|5
1586841000000|2020-04-14 05:10:00|11825.5|11795.5|11825.5|11795.5|11827.5|11797.5|11824.5|11794.5|6
1586841300000|2020-04-14 05:15:00|11827.5|11797.5|11829.5|11799.5|11831.5|11801.5|11827.5|11797.5|6
1586841600000|2020-04-14 05:20:00|11830|11800|11830|11800|11832|11802|11830|11800|3
1586841900000|2020-04-14 05:25:00|11834.5|11804.5|11835|11805|11837.5|11807.5|11834.5|11804.5|5
1586842200000|2020-04-14 05:30:00|11834.5|11804.5|11860.5|11830.5|11862.5|11832.5|11834.5|11804.5|112
1586842500000|2020-04-14 05:35:00|11862.5|11832.5|11874|11844|11874|11844|11860|11830|93
1586842800000|2020-04-14 05:40:00|11872|11842|11869.5|11839.5|11879|11849|11865|11835|48
1586843100000|2020-04-14 05:45:00|11867.5|11837.5|11864.5|11834.5|11869.5|11839.5|11852.5|11822.5|26
1586843400000|2020-04-14 05:50:00|11861.5|11831.5|11877.5|11847.5|11879.5|11849.5|11857|11827|31
1586843700000|2020-04-14 05:55:00|11875.5|11845.5|11859.5|11829.5|11877.5|11847.5|11855.5|11825.5|68
1586844000000|2020-04-14 06:00:00|11861.5|11831.5|11825.5|11795.5|11861.5|11831.5|11809.5|11779.5|116
1586844300000|2020-04-14 06:05:00|11825|11795|11802.5|11772.5|11825|11795|11802.5|11772.5|36
1586844600000|2020-04-14 06:10:00|11805|11775|11795|11765|11807.5|11777.5|11792.5|11762.5|38
1586844900000|2020-04-14 06:15:00|11797.5|11767.5|11817.5|11787.5|11819.5|11789.5|11797.5|11767.5|30
1586845200000|2020-04-14 06:20:00|11815|11785|11826.5|11796.5|11826.5|11796.5|11812.5|11782.5|52
1586845500000|2020-04-14 06:25:00|11827|11797|11827|11797|11836.5|11806.5|11819.5|11789.5|43
1586845800000|2020-04-14 06:30:00|11824.5|11794.5|11827.5|11797.5|11841.5|11811.5|11822|11792|42
1586846100000|2020-04-14 06:35:00|11824.5|11794.5|11825|11795|11831.5|11801.5|11819.5|11789.5|22
1586846400000|2020-04-14 06:40:00|11826.5|11796.5|11837.5|11807.5|11839.5|11809.5|11820.5|11790.5|33
1586846700000|2020-04-14 06:45:00|11835|11805|11852.5|11822.5|11852.5|11822.5|11830.5|11800.5|69
1586847000000|2020-04-14 06:50:00|11849.5|11819.5|11866.5|11836.5|11866.5|11836.5|11838|11808|53
1586847300000|2020-04-14 06:55:00|11864.5|11834.5|11852|11822|11874|11844|11850|11820|52
1586847600000|2020-04-14 07:00:00|11850|11820|11855|11825|11855|11825|11850|11820|8
1586847900000|2020-04-14 07:05:00|11854|11824|11846|11816|11859|11829|11839|11809|24
1586848200000|2020-04-14 07:10:00|11848|11818|11833|11803|11848|11818|11829|11799|25
1586848500000|2020-04-14 07:15:00|11835|11805|11840|11810|11842|11812|11827|11797|57
1586848800000|2020-04-14 07:20:00|11842|11812|11838|11808|11851|11821|11828|11798|26
1586849100000|2020-04-14 07:25:00|11837|11807|11835|11805|11838|11808|11825|11795|37
1586849400000|2020-04-14 07:30:00|11834|11804|11829|11799|11839|11809|11822|11792|41
1586849700000|2020-04-14 07:35:00|11827|11797|11828|11798|11828|11798|11821|11791|13
1586850000000|2020-04-14 07:40:00|11830|11800|11835|11805|11835|11805|11829|11799|8
1586850300000|2020-04-14 07:45:00|11841|11811|11843|11813|11849|11819|11840|11810|12
1586850600000|2020-04-14 07:50:00|11840|11810|11848|11818|11848|11818|11839|11809|12
1586850900000|2020-04-14 07:55:00|11847|11817|11840|11810|11848|11818|11839|11809|7
1586851200000|2020-04-14 08:00:00|11839|11809|11837|11807|11840|11810|11831|11801|7
1586851500000|2020-04-14 08:05:00|11835|11805|11847|11817|11850|11820|11835|11805|14
1586851800000|2020-04-14 08:10:00|11845|11815|11845|11815|11848|11818|11840|11810|7
1586852100000|2020-04-14 08:15:00|11844|11814|11832|11802|11847|11817|11830|11800|19
1586852400000|2020-04-14 08:20:00|11835|11805|11835|11805|11835|11805|11830|11800|5
1586852700000|2020-04-14 08:25:00|11838|11808|11836|11806|11844|11814|11830|11800|17
1586853000000|2020-04-14 08:30:00|11835|11805|11836|11806|11836|11806|11830|11800|9
1586853300000|2020-04-14 08:35:00|11835|11805|11830|11800|11836|11806|11830|11800|9
1586853600000|2020-04-14 08:40:00|11835|11805|11835|11805|11838|11808|11835|11805|4
1586853900000|2020-04-14 08:45:00|11834|11804|11838|11808|11838|11808|11832|11802|5
1586854200000|2020-04-14 08:50:00|11841|11811|11830|11800|11841|11811|11830|11800|8
1586854500000|2020-04-14 08:55:00|11839|11809|11837|11807|11845|11815|11835|11805|11
1586854800000|2020-04-14 09:00:00|11835|11805|11835|11805|11835|11805|11830|11800|7
1586855100000|2020-04-14 09:05:00|11837|11807|11846|11816|11846|11816|11835|11805|5
1586855400000|2020-04-14 09:10:00|11845|11815|11845|11815|11845|11815|11840|11810|5
1586855700000|2020-04-14 09:15:00|11846|11816|11862|11832|11862|11832|11846|11816|15
1586856000000|2020-04-14 09:20:00|11864|11834|11870|11840|11872|11842|11862|11832|11
1586856300000|2020-04-14 09:25:00|11872|11842|11870|11840|11875|11845|11870|11840|4
1586856600000|2020-04-14 09:30:00|11872|11842|11880|11850|11880|11850|11872|11842|6
1586856900000|2020-04-14 09:35:00|11879|11849|11869|11839|11879|11849|11865|11835|15
1586857200000|2020-04-14 09:40:00|11870|11840|11869|11839|11870|11840|11867|11837|3
1586857500000|2020-04-14 09:45:00|11870|11840|11870|11840|11870|11840|11870|11840|1
1586858100000|2020-04-14 09:55:00|11864|11834|11848|11818|11864|11834|11846|11816|11
1586858400000|2020-04-14 10:00:00|11852|11822|11845|11815|11860|11830|11845|11815|13
1586858700000|2020-04-14 10:05:00|11840|11810|11831|11801|11840|11810|11830|11800|16
1586859000000|2020-04-14 10:10:00|11833|11803|11825|11795|11838|11808|11825|11795|9
1586859300000|2020-04-14 10:15:00|11830|11800|11825|11795|11830|11800|11825|11795|4
1586859600000|2020-04-14 10:20:00|11828|11798|11830|11800|11830|11800|11828|11798|2
1586860200000|2020-04-14 10:30:00|11833|11803|11841|11811|11846|11816|11833|11803|7
1586860500000|2020-04-14 10:35:00|11843|11813|11836|11806|11843|11813|11836|11806|4
1586860800000|2020-04-14 10:40:00|11837|11807|11841|11811|11841|11811|11837|11807|4
1586861700000|2020-04-14 10:55:00|11840|11810|11841|11811|11841|11811|11831|11801|11
1586862000000|2020-04-14 11:00:00|11838|11808|11836|11806|11838|11808|11836|11806|2
1586862300000|2020-04-14 11:05:00|11839|11809|11843|11813|11843|11813|11839|11809|3
1586862600000|2020-04-14 11:10:00|11841|11811|11840|11810|11845|11815|11831|11801|16
1586862900000|2020-04-14 11:15:00|11839|11809|11838|11808|11839|11809|11838|11808|2
1586863200000|2020-04-14 11:20:00|11840|11810|11838|11808|11840|11810|11831|11801|10
1586863800000|2020-04-14 11:30:00|11836|11806|11843|11813|11843|11813|11831|11801|7
1586864100000|2020-04-14 11:35:00|11845|11815|11840|11810|11845|11815|11836|11806|15
1586864400000|2020-04-14 11:40:00|11838|11808|11840|11810|11841|11811|11836|11806|8
1586864700000|2020-04-14 11:45:00|11838|11808|11841|11811|11841|11811|11832|11802|10
1586865000000|2020-04-14 11:50:00|11846|11816|11848|11818|11852|11822|11846|11816|10
1586865300000|2020-04-14 11:55:00|11850|11820|11837|11807|11850|11820|11835|11805|11
1586865600000|2020-04-14 12:00:00|11835|11805|11813|11783|11835|11805|11806|11776|76
1586865900000|2020-04-14 12:05:00|11808|11778|11812|11782|11818|11788|11807|11777|13
1586866200000|2020-04-14 12:10:00|11810|11780|11823|11793|11825|11795|11810|11780|18
1586866500000|2020-04-14 12:15:00|11820|11790|11815|11785|11820|11790|11813|11783|16
1586866800000|2020-04-14 12:20:00|11816|11786|11820|11790|11820|11790|11816|11786|6
1586867100000|2020-04-14 12:25:00|11821|11791|11808|11778|11825|11795|11800|11770|17
1586867400000|2020-04-14 12:30:00|11810|11780|11812|11782|11817|11787|11810|11780|12
1586867700000|2020-04-14 12:35:00|11810|11780|11815|11785|11818|11788|11810|11780|11
1586868000000|2020-04-14 12:40:00|11812|11782|11813|11783|11815|11785|11810|11780|12
1586868300000|2020-04-14 12:45:00|11815|11785|11812|11782|11820|11790|11810|11780|14
1586868600000|2020-04-14 12:50:00|11810|11780|11812|11782|11813|11783|11810|11780|3
1586868900000|2020-04-14 12:55:00|11810|11780|11795|11765|11810|11780|11795|11765|5
1586869200000|2020-04-14 13:00:00|11798|11768|11810|11780|11810|11780|11798|11768|8
1586869500000|2020-04-14 13:05:00|11811|11781|11829|11799|11832|11802|11810|11780|16
1586869800000|2020-04-14 13:10:00|11830|11800|11840|11810|11840|11810|11829|11799|7
1586870100000|2020-04-14 13:15:00|11842|11812|11850|11820|11850|11820|11842|11812|7
1586870400000|2020-04-14 13:20:00|11848|11818|11840|11810|11848|11818|11830|11800|20
1586870700000|2020-04-14 13:25:00|11839|11809|11862|11832|11865|11835|11839|11809|27
1586871000000|2020-04-14 13:30:00|11864|11834|11862|11832|11870|11840|11854|11824|41
1586871300000|2020-04-14 13:35:00|11860|11830|11865|11835|11870|11840|11859|11829|20
1586871600000|2020-04-14 13:40:00|11867|11837|11875|11845|11875|11845|11867|11837|7
1586871900000|2020-04-14 13:45:00|11874|11844|11880|11850|11880|11850|11874|11844|8
1586872200000|2020-04-14 13:50:00|11882|11852|11880|11850|11884|11854|11880|11850|4
1586872500000|2020-04-14 13:55:00|11882|11852|11880|11850|11882|11852|11880|11850|12
1586872800000|2020-04-14 14:00:00|11882|11852|11885|11855|11887|11857|11880|11850|13
1586873100000|2020-04-14 14:05:00|11887|11857|11885|11855|11889|11859|11885|11855|18
1586873400000|2020-04-14 14:10:00|11887|11857|11874|11844|11887|11857|11874|11844|7
1586873700000|2020-04-14 14:15:00|11875|11845|11870|11840|11879|11849|11870|11840|8
1586874000000|2020-04-14 14:20:00|11871|11841|11870|11840|11875|11845|11866|11836|11
1586874300000|2020-04-14 14:25:00|11874|11844|11870|11840|11874|11844|11865|11835|12
1586874600000|2020-04-14 14:30:00|11875|11845|11885|11855|11889|11859|11875|11845|16
1586874900000|2020-04-14 14:35:00|11884|11854|11864|11834|11884|11854|11864|11834|12
1586875500000|2020-04-14 14:45:00|11865|11835|11882|11852|11882|11852|11865|11835|17
1586875800000|2020-04-14 14:50:00|11889|11859|11890|11860|11894|11864|11880|11850|13
1586876100000|2020-04-14 14:55:00|11885|11855|11900|11870|11902|11872|11880|11850|25
1586876400000|2020-04-14 15:00:00|11902|11872|11888|11858|11902|11872|11887|11857|24
1586876700000|2020-04-14 15:05:00|11890|11860|11882|11852|11892|11862|11877|11847|20
1586877000000|2020-04-14 15:10:00|11883|11853|11875|11845|11883|11853|11871|11841|19
1586877300000|2020-04-14 15:15:00|11872|11842|11877|11847|11885|11855|11870|11840|18
1586877600000|2020-04-14 15:20:00|11875|11845|11880|11850|11880|11850|11875|11845|3
1586877900000|2020-04-14 15:25:00|11871|11841|11838|11808|11871|11841|11838|11808|26
1586878200000|2020-04-14 15:30:00|11843|11813|11853|11823|11854|11824|11843|11813|18
1586878500000|2020-04-14 15:35:00|11858|11828|11868|11838|11870|11840|11858|11828|16
1586878800000|2020-04-14 15:40:00|11866|11836|11858|11828|11866|11836|11853|11823|25
1586879100000|2020-04-14 15:45:00|11856|11826|11873|11843|11873|11843|11854|11824|14
1586879400000|2020-04-14 15:50:00|11878|11848|11882|11852|11882|11852|11862|11832|24
1586879700000|2020-04-14 15:55:00|11883|11853|11903|11873|11914|11884|11883|11853|45
1586880000000|2020-04-14 16:00:00|11902|11872|11913|11883|11914|11884|11893|11863|22
1586880300000|2020-04-14 16:05:00|11909|11879|11913|11883|11918|11888|11909|11879|7
1586880600000|2020-04-14 16:10:00|11906|11876|11913|11883|11913|11883|11906|11876|3
1586881200000|2020-04-14 16:20:00|11914|11884|11918|11888|11919|11889|11914|11884|9
1586881500000|2020-04-14 16:25:00|11920|11890|11916|11886|11920|11890|11916|11886|3
1586881800000|2020-04-14 16:30:00|11913|11883|11913|11883|11915|11885|11913|11883|3
1586882100000|2020-04-14 16:35:00|11915|11885|11906|11876|11915|11885|11906|11876|4
1586882400000|2020-04-14 16:40:00|11908|11878|11905|11875|11908|11878|11903|11873|4
1586883000000|2020-04-14 16:50:00|11903|11873|11906|11876|11906|11876|11903|11873|2
1586883300000|2020-04-14 16:55:00|11908|11878|11910|11880|11910|11880|11908|11878|2
1586908800000|2020-04-15 00:00:00|11864.5|11834.5|11869.5|11839.5|11869.5|11839.5|11864.5|11834.5|4
1586909100000|2020-04-15 00:05:00|11870.5|11840.5|11890.5|11860.5|11892.5|11862.5|11870.5|11840.5|6
1586911500000|2020-04-15 00:45:00|11889.5|11859.5|11885.5|11855.5|11889.5|11859.5|11883|11853|7
1586911800000|2020-04-15 00:50:00|11887.5|11857.5|11888|11858|11888|11858|11887.5|11857.5|2
1586912100000|2020-04-15 00:55:00|11890.5|11860.5|11889.5|11859.5|11892.5|11862.5|11880.5|11850.5|16
1586912400000|2020-04-15 01:00:00|11887.5|11857.5|11917.5|11887.5|11923|11893|11842|11812|166
1586912700000|2020-04-15 01:05:00|11914.5|11884.5|11917.5|11887.5|11928.5|11898.5|11893.5|11863.5|90
1586913000000|2020-04-15 01:10:00|11920|11890|11941|11911|11943.5|11913.5|11920|11890|102
1586913300000|2020-04-15 01:15:00|11943|11913|11928|11898|11953.5|11923.5|11928|11898|86
1586913600000|2020-04-15 01:20:00|11927.5|11897.5|11889.5|11859.5|11927.5|11897.5|11885.5|11855.5|56
1586913900000|2020-04-15 01:25:00|11892.5|11862.5|11857|11827|11896.5|11866.5|11853|11823|73
1586914200000|2020-04-15 01:30:00|11854.5|11824.5|11864.5|11834.5|11872.5|11842.5|11854.5|11824.5|33
1586914500000|2020-04-15 01:35:00|11863|11833|11870.5|11840.5|11873|11843|11860.5|11830.5|15
1586914800000|2020-04-15 01:40:00|11868.5|11838.5|11865.5|11835.5|11878.5|11848.5|11861|11831|59
1586915100000|2020-04-15 01:45:00|11867.5|11837.5|11893|11863|11897.5|11867.5|11865.5|11835.5|61
1586915400000|2020-04-15 01:50:00|11890.5|11860.5|11870.5|11840.5|11893|11863|11867.5|11837.5|44
1586915700000|2020-04-15 01:55:00|11867.5|11837.5|11847.5|11817.5|11867.5|11837.5|11818.5|11788.5|84
1586916000000|2020-04-15 02:00:00|11845.5|11815.5|11850|11820|11850.5|11820.5|11830.5|11800.5|47
1586916300000|2020-04-15 02:05:00|11849.5|11819.5|11867.5|11837.5|11867.5|11837.5|11845.5|11815.5|33
1586916600000|2020-04-15 02:10:00|11865.5|11835.5|11878|11848|11878|11848|11860.5|11830.5|69
1586916900000|2020-04-15 02:15:00|11875.5|11845.5|11873.5|11843.5|11888.5|11858.5|11871|11841|14
1586917200000|2020-04-15 02:20:00|11873|11843|11871|11841|11873|11843|11871|11841|2
1586917500000|2020-04-15 02:25:00|11871.5|11841.5|11868.5|11838.5|11876|11846|11868.5|11838.5|20
1586917800000|2020-04-15 02:30:00|11875|11845|11892.5|11862.5|11895.5|11865.5|11863.5|11833.5|52
1586918100000|2020-04-15 02:35:00|11890.5|11860.5|11905.5|11875.5|11914.5|11884.5|11880.5|11850.5|66
1586918400000|2020-04-15 02:40:00|11907.5|11877.5|11903.5|11873.5|11919.5|11889.5|11903.5|11873.5|78
1586918700000|2020-04-15 02:45:00|11902.5|11872.5|11910.5|11880.5|11915.5|11885.5|11897.5|11867.5|42
1586919000000|2020-04-15 02:50:00|11907.5|11877.5|11922|11892|11922|11892|11902.5|11872.5|24
1586919300000|2020-04-15 02:55:00|11925.5|11895.5|11920|11890|11929.5|11899.5|11903.5|11873.5|60
1586919600000|2020-04-15 03:00:00|11924.5|11894.5|11925.5|11895.5|11930|11900|11920|11890|30
1586919900000|2020-04-15 03:05:00|11923|11893|11925|11895|11927.5|11897.5|11920.5|11890.5|21
1586920200000|2020-04-15 03:10:00|11927.5|11897.5|11927.5|11897.5|11927.5|11897.5|11913|11883|24
1586920500000|2020-04-15 03:15:00|11925.5|11895.5|11912.5|11882.5|11929.5|11899.5|11908.5|11878.5|50
1586920800000|2020-04-15 03:20:00|11913|11883|11913.5|11883.5|11922.5|11892.5|11905.5|11875.5|20
1586921100000|2020-04-15 03:25:00|11915.5|11885.5|11915.5|11885.5|11925|11895|11915.5|11885.5|16
1586921400000|2020-04-15 03:30:00|11913|11883|11910.5|11880.5|11913|11883|11893|11863|86
1586921700000|2020-04-15 03:35:00|11908.5|11878.5|11910.5|11880.5|11910.5|11880.5|11905.5|11875.5|11
1586922000000|2020-04-15 03:40:00|11908.5|11878.5|11898.5|11868.5|11908.5|11878.5|11895.5|11865.5|19
1586922300000|2020-04-15 03:45:00|11901|11871|11898|11868|11901|11871|11897.5|11867.5|8
1586922600000|2020-04-15 03:50:00|11900.5|11870.5|11895.5|11865.5|11900.5|11870.5|11895.5|11865.5|3
1586922900000|2020-04-15 03:55:00|11897.5|11867.5|11900.5|11870.5|11900.5|11870.5|11897.5|11867.5|2
1586923500000|2020-04-15 04:05:00|11898.5|11868.5|11898.5|11868.5|11898.5|11868.5|11898.5|11868.5|1
1586923800000|2020-04-15 04:10:00|11900.5|11870.5|11900.5|11870.5|11900.5|11870.5|11900.5|11870.5|1
1586924400000|2020-04-15 04:20:00|11903|11873|11908.5|11878.5|11910.5|11880.5|11903|11873|4
1586925900000|2020-04-15 04:45:00|11910.5|11880.5|11910.5|11880.5|11910.5|11880.5|11910.5|11880.5|1
1586926200000|2020-04-15 04:50:00|11908.5|11878.5|11900.5|11870.5|11908.5|11878.5|11898.5|11868.5|8
1586926500000|2020-04-15 04:55:00|11908|11878|11900|11870|11908|11878|11895.5|11865.5|15
1586926800000|2020-04-15 05:00:00|11900.5|11870.5|11915|11885|11917.5|11887.5|11898.5|11868.5|25
1586927100000|2020-04-15 05:05:00|11912.5|11882.5|11913.5|11883.5|11915|11885|11908.5|11878.5|10
1586927400000|2020-04-15 05:10:00|11917.5|11887.5|11915.5|11885.5|11917.5|11887.5|11913.5|11883.5|8
1586927700000|2020-04-15 05:15:00|11913.5|11883.5|11913|11883|11913.5|11883.5|11913|11883|2
1586928000000|2020-04-15 05:20:00|11912.5|11882.5|11907.5|11877.5|11912.5|11882.5|11907.5|11877.5|5
1586928300000|2020-04-15 05:25:00|11905.5|11875.5|11903|11873|11905.5|11875.5|11903|11873|4
1586928600000|2020-04-15 05:30:00|11901|11871|11954.5|11924.5|11957.5|11927.5|11901|11871|198
1586928900000|2020-04-15 05:35:00|11952.5|11922.5|11980.5|11950.5|11982.5|11952.5|11952.5|11922.5|117
1586929200000|2020-04-15 05:40:00|11978.5|11948.5|12000.5|11970.5|12012.5|11982.5|11977.5|11947.5|134
1586929500000|2020-04-15 05:45:00|11998|11968|12012.5|11982.5|12012.5|11982.5|11980.5|11950.5|76
1586929800000|2020-04-15 05:50:00|12013|11983|11982|11952|12018.5|11988.5|11977|11947|88
1586930100000|2020-04-15 05:55:00|11979.5|11949.5|11962.5|11932.5|11987.5|11957.5|11957.5|11927.5|111
1586930400000|2020-04-15 06:00:00|11960.5|11930.5|11937.5|11907.5|11960.5|11930.5|11930|11900|107
1586930700000|2020-04-15 06:05:00|11932.5|11902.5|11930|11900|11937.5|11907.5|11910|11880|121
1586931000000|2020-04-15 06:10:00|11932.5|11902.5|11935.5|11905.5|11945.5|11915.5|11932.5|11902.5|37
1586931300000|2020-04-15 06:15:00|11937.5|11907.5|11925.5|11895.5|11939.5|11909.5|11913.5|11883.5|39
1586931600000|2020-04-15 06:20:00|11923.5|11893.5|11920.5|11890.5|11925.5|11895.5|11918.5|11888.5|14
1586931900000|2020-04-15 06:25:00|11918.5|11888.5|11920.5|11890.5|11925.5|11895.5|11913.5|11883.5|41
1586932200000|2020-04-15 06:30:00|11918.5|11888.5|11877|11847|11923.5|11893.5|11860|11830|101
1586932500000|2020-04-15 06:35:00|11874.5|11844.5|11880.5|11850.5|11903.5|11873.5|11870.5|11840.5|61
1586932800000|2020-04-15 06:40:00|11882.5|11852.5|11894.5|11864.5|11901.5|11871.5|11880.5|11850.5|62
1586933100000|2020-04-15 06:45:00|11892.5|11862.5|11880|11850|11892.5|11862.5|11877.5|11847.5|51
1586933400000|2020-04-15 06:50:00|11882.5|11852.5|11885.5|11855.5|11889.5|11859.5|11880|11850|93
1586933700000|2020-04-15 06:55:00|11887.5|11857.5|11871|11841|11890|11860|11871|11841|103
1586934000000|2020-04-15 07:00:00|11873|11843|11881|11851|11890|11860|11873|11843|15
1586934300000|2020-04-15 07:05:00|11880|11850|11865|11835|11880|11850|11854|11824|20
1586934600000|2020-04-15 07:10:00|11863|11833|11863|11833|11865|11835|11861|11831|15
1586934900000|2020-04-15 07:15:00|11861|11831|11848|11818|11862|11832|11848|11818|15
1586935200000|2020-04-15 07:20:00|11850|11820|11832|11802|11850|11820|11830|11800|22
1586935500000|2020-04-15 07:25:00|11835|11805|11845|11815|11859|11829|11831|11801|32
1586935800000|2020-04-15 07:30:00|11840|11810|11849|11819|11854|11824|11840|11810|17
1586936100000|2020-04-15 07:35:00|11852|11822|11855|11825|11855|11825|11846|11816|9
1586936400000|2020-04-15 07:40:00|11853|11823|11857|11827|11866|11836|11851|11821|10
1586936700000|2020-04-15 07:45:00|11856|11826|11861|11831|11863|11833|11856|11826|5
1586937000000|2020-04-15 07:50:00|11855|11825|11851|11821|11856|11826|11848|11818|10
1586937300000|2020-04-15 07:55:00|11849|11819|11842|11812|11851|11821|11842|11812|12
1586937600000|2020-04-15 08:00:00|11844|11814|11841|11811|11845|11815|11836|11806|17
1586937900000|2020-04-15 08:05:00|11844|11814|11849|11819|11849|11819|11844|11814|8
1586938200000|2020-04-15 08:10:00|11848|11818|11844|11814|11848|11818|11841|11811|7
1586938500000|2020-04-15 08:15:00|11849|11819|11841|11811|11849|11819|11837|11807|10
1586938800000|2020-04-15 08:20:00|11830|11800|11846|11816|11846|11816|11830|11800|6
1586939100000|2020-04-15 08:25:00|11844|11814|11834|11804|11844|11814|11831|11801|8
1586939400000|2020-04-15 08:30:00|11829|11799|11829|11799|11829|11799|11829|11799|1
1586939700000|2020-04-15 08:35:00|11833|11803|11824|11794|11834|11804|11824|11794|7
1586940000000|2020-04-15 08:40:00|11822|11792|11809|11779|11822|11792|11808|11778|6
1586940300000|2020-04-15 08:45:00|11808|11778|11786|11756|11814|11784|11784|11754|50
1586940600000|2020-04-15 08:50:00|11789|11759|11804|11774|11808|11778|11789|11759|19
1586940900000|2020-04-15 08:55:00|11807|11777|11809|11779|11809|11779|11807|11777|2
1586941200000|2020-04-15 09:00:00|11808|11778|11826|11796|11827|11797|11808|11778|11
1586941500000|2020-04-15 09:05:00|11827|11797|11834|11804|11834|11804|11825|11795|9
1586941800000|2020-04-15 09:10:00|11831|11801|11841|11811|11841|11811|11829|11799|15
1586942100000|2020-04-15 09:15:00|11839|11809|11830|11800|11853|11823|11829|11799|19
1586942400000|2020-04-15 09:20:00|11827|11797|11827|11797|11827|11797|11827|11797|1
1586942700000|2020-04-15 09:25:00|11826|11796|11823|11793|11833|11803|11823|11793|8
1586943000000|2020-04-15 09:30:00|11816|11786|11828|11798|11828|11798|11816|11786|7
1586943300000|2020-04-15 09:35:00|11830|11800|11830|11800|11836|11806|11828|11798|10
1586943600000|2020-04-15 09:40:00|11835|11805|11835|11805|11835|11805|11835|11805|1
1586943900000|2020-04-15 09:45:00|11832|11802|11832|11802|11833|11803|11832|11802|3
1586944200000|2020-04-15 09:50:00|11833|11803|11843|11813|11843|11813|11833|11803|9
1586944500000|2020-04-15 09:55:00|11845|11815|11841|11811|11851|11821|11841|11811|18
1586944800000|2020-04-15 10:00:00|11843|11813|11846|11816|11846|11816|11840|11810|6
1586945100000|2020-04-15 10:05:00|11848|11818|11840|11810|11848|11818|11840|11810|7
1586945400000|2020-04-15 10:10:00|11834|11804|11833|11803|11834|11804|11828|11798|6
1586945700000|2020-04-15 10:15:00|11834|11804|11836|11806|11836|11806|11834|11804|2
1586946000000|2020-04-15 10:20:00|11839|11809|11846|11816|11846|11816|11839|11809|10
1586946300000|2020-04-15 10:25:00|11849|11819|11848|11818|11851|11821|11846|11816|7
1586946600000|2020-04-15 10:30:00|11840|11810|11843|11813|11845|11815|11836|11806|11
1586946900000|2020-04-15 10:35:00|11841|11811|11836|11806|11841|11811|11836|11806|3
1586947200000|2020-04-15 10:40:00|11843|11813|11838|11808|11844|11814|11838|11808|8
1586947500000|2020-04-15 10:45:00|11836|11806|11836|11806|11838|11808|11836|11806|3
1586947800000|2020-04-15 10:50:00|11835|11805|11836|11806|11836|11806|11835|11805|4
1586948100000|2020-04-15 10:55:00|11839|11809|11841|11811|11847|11817|11839|11809|8
1586948400000|2020-04-15 11:00:00|11846|11816|11848|11818|11849|11819|11846|11816|3
1586948700000|2020-04-15 11:05:00|11847|11817|11841|11811|11848|11818|11835|11805|9
1586949000000|2020-04-15 11:10:00|11843|11813|11843|11813|11853|11823|11840|11810|12
1586949300000|2020-04-15 11:15:00|11845|11815|11843|11813|11850|11820|11842|11812|12
1586949600000|2020-04-15 11:20:00|11840|11810|11835|11805|11840|11810|11833|11803|11
1586949900000|2020-04-15 11:25:00|11838|11808|11843|11813|11843|11813|11838|11808|3
1586950200000|2020-04-15 11:30:00|11842|11812|11826|11796|11843|11813|11826|11796|9
1586950500000|2020-04-15 11:35:00|11830|11800|11823|11793|11830|11800|11820|11790|8
1586950800000|2020-04-15 11:40:00|11820|11790|11814|11784|11823|11793|11811|11781|12
1586951100000|2020-04-15 11:45:00|11813|11783|11801|11771|11813|11783|11801|11771|19
1586951400000|2020-04-15 11:50:00|11804|11774|11804|11774|11811|11781|11801|11771|20
1586951700000|2020-04-15 11:55:00|11806|11776|11811|11781|11811|11781|11804|11774|11
1586952000000|2020-04-15 12:00:00|11814|11784|11811|11781|11818|11788|11798|11768|40
1586952300000|2020-04-15 12:05:00|11812|11782|11810|11780|11821|11791|11810|11780|14
1586952600000|2020-04-15 12:10:00|11808|11778|11801|11771|11810|11780|11799|11769|7
1586952900000|2020-04-15 12:15:00|11802|11772|11810|11780|11811|11781|11802|11772|13
1586953200000|2020-04-15 12:20:00|11808|11778|11806|11776|11811|11781|11806|11776|8
1586953500000|2020-04-15 12:25:00|11808|11778|11810|11780|11810|11780|11801|11771|11
1586953800000|2020-04-15 12:30:00|11808|11778|11810|11780|11810|11780|11806|11776|8
1586954100000|2020-04-15 12:35:00|11808|11778|11806|11776|11808|11778|11803|11773|7
1586954400000|2020-04-15 12:40:00|11801|11771|11799|11769|11803|11773|11798|11768|5
1586954700000|2020-04-15 12:45:00|11798|11768|11801|11771|11803|11773|11798|11768|4
1586955000000|2020-04-15 12:50:00|11803|11773|11806|11776|11806|11776|11803|11773|3
1586955300000|2020-04-15 12:55:00|11805|11775|11806|11776|11806|11776|11805|11775|2
1586955600000|2020-04-15 13:00:00|11805|11775|11808|11778|11811|11781|11801|11771|17
1586955900000|2020-04-15 13:05:00|11810|11780|11803|11773|11810|11780|11803|11773|11
1586956200000|2020-04-15 13:10:00|11805|11775|11808|11778|11810|11780|11801|11771|12
1586956500000|2020-04-15 13:15:00|11810|11780|11821|11791|11823|11793|11810|11780|9
1586956800000|2020-04-15 13:20:00|11818|11788|11826|11796|11829|11799|11812|11782|20
1586957100000|2020-04-15 13:25:00|11821|11791|11815|11785|11821|11791|11812|11782|8
1586957400000|2020-04-15 13:30:00|11812|11782|11801|11771|11816|11786|11801|11771|14
1586957700000|2020-04-15 13:35:00|11803|11773|11811|11781|11816|11786|11801|11771|15
1586958000000|2020-04-15 13:40:00|11813|11783|11810|11780|11820|11790|11807|11777|18
1586958300000|2020-04-15 13:45:00|11814|11784|11815|11785|11819|11789|11808|11778|11
1586958600000|2020-04-15 13:50:00|11816|11786|11822|11792|11831|11801|11816|11786|16
1586958900000|2020-04-15 13:55:00|11825|11795|11822|11792|11830|11800|11822|11792|10
1586959200000|2020-04-15 14:00:00|11823|11793|11827|11797|11835|11805|11823|11793|12
1586959500000|2020-04-15 14:05:00|11825|11795|11822|11792|11830|11800|11822|11792|25
1586959800000|2020-04-15 14:10:00|11825|11795|11830|11800|11830|11800|11822|11792|9
1586960100000|2020-04-15 14:15:00|11825|11795|11823|11793|11825|11795|11815|11785|8
1586960400000|2020-04-15 14:20:00|11825|11795|11830|11800|11830|11800|11824|11794|14
1586960700000|2020-04-15 14:25:00|11832|11802|11835|11805|11836|11806|11830|11800|6
1586961000000|2020-04-15 14:30:00|11838|11808|11834|11804|11840|11810|11834|11804|6
1586961300000|2020-04-15 14:35:00|11832|11802|11820|11790|11832|11802|11820|11790|22
1586961600000|2020-04-15 14:40:00|11818|11788|11832|11802|11836|11806|11818|11788|25
1586961900000|2020-04-15 14:45:00|11834|11804|11838|11808|11838|11808|11832|11802|13
1586962200000|2020-04-15 14:50:00|11836|11806|11848|11818|11852|11822|11835|11805|29
1586962500000|2020-04-15 14:55:00|11850|11820|11852|11822|11855|11825|11838|11808|42
1586962800000|2020-04-15 15:00:00|11855|11825|11848|11818|11860|11830|11848|11818|23
1586963100000|2020-04-15 15:05:00|11850|11820|11836|11806|11850|11820|11835|11805|8
1586963400000|2020-04-15 15:10:00|11839|11809|11833|11803|11839|11809|11828|11798|6
1586963700000|2020-04-15 15:15:00|11835|11805|11843|11813|11845|11815|11835|11805|9
1586964000000|2020-04-15 15:20:00|11845|11815|11847|11817|11850|11820|11845|11815|9
1586964300000|2020-04-15 15:25:00|11845|11815|11848|11818|11850|11820|11838|11808|13
1586964600000|2020-04-15 15:30:00|11841|11811|11843|11813|11843|11813|11841|11811|4
1586964900000|2020-04-15 15:35:00|11842|11812|11842|11812|11845|11815|11833|11803|15
1586965200000|2020-04-15 15:40:00|11840|11810|11838|11808|11843|11813|11828|11798|15
1586965500000|2020-04-15 15:45:00|11836|11806|11841|11811|11855|11825|11836|11806|16
1586965800000|2020-04-15 15:50:00|11844|11814|11853|11823|11863|11833|11844|11814|22
1586966100000|2020-04-15 15:55:00|11852|11822|11790|11760|11853|11823|11760|11730|95
1586966400000|2020-04-15 16:00:00|11788|11758|11800|11770|11802|11772|11772|11742|39
1586966700000|2020-04-15 16:05:00|11799|11769|11802|11772|11804|11774|11797|11767|11
1586967000000|2020-04-15 16:10:00|11805|11775|11798|11768|11807|11777|11798|11768|8
1586967300000|2020-04-15 16:15:00|11795|11765|11786|11756|11795|11765|11785|11755|7
1586967600000|2020-04-15 16:20:00|11785|11755|11788|11758|11788|11758|11785|11755|2
1586967900000|2020-04-15 16:25:00|11791|11761|11791|11761|11791|11761|11788|11758|5
1586968200000|2020-04-15 16:30:00|11795|11765|11788|11758|11795|11765|11788|11758|3
1586969400000|2020-04-15 16:50:00|11790|11760|11783|11753|11790|11760|11782|11752|4
1586969700000|2020-04-15 16:55:00|11785|11755|11785|11755|11787|11757|11781|11751|7
1586995200000|2020-04-16 00:00:00|11792.5|11762.5|11792.5|11762.5|11792.5|11762.5|11792.5|11762.5|1
1586995800000|2020-04-16 00:10:00|11790.5|11760.5|11790.5|11760.5|11790.5|11760.5|11790.5|11760.5|1
1586996100000|2020-04-16 00:15:00|11790|11760|11790|11760|11790|11760|11790|11760|1
1586996700000|2020-04-16 00:25:00|11787.5|11757.5|11782.5|11752.5|11788|11758|11782.5|11752.5|6
1586997000000|2020-04-16 00:30:00|11780.5|11750.5|11783.5|11753.5|11783.5|11753.5|11778.5|11748.5|4
1586997300000|2020-04-16 00:35:00|11783|11753|11783|11753|11783|11753|11783|11753|1
1586997600000|2020-04-16 00:40:00|11785|11755|11791.5|11761.5|11791.5|11761.5|11785|11755|5
1586997900000|2020-04-16 00:45:00|11789.5|11759.5|11797.5|11767.5|11802.5|11772.5|11787.5|11757.5|20
1586998200000|2020-04-16 00:50:00|11799.5|11769.5|11802.5|11772.5|11809.5|11779.5|11795.5|11765.5|24
1586998500000|2020-04-16 00:55:00|11800.5|11770.5|11800.5|11770.5|11807.5|11777.5|11795.5|11765.5|33
1586998800000|2020-04-16 01:00:00|11798.5|11768.5|11773.5|11743.5|11804.5|11774.5|11722.5|11692.5|163
1586999100000|2020-04-16 01:05:00|11771.5|11741.5|11747.5|11717.5|11771.5|11741.5|11738.5|11708.5|81
1586999400000|2020-04-16 01:10:00|11750|11720|11770.5|11740.5|11785|11755|11748|11718|92
1586999700000|2020-04-16 01:15:00|11773|11743|11760.5|11730.5|11775.5|11745.5|11750.5|11720.5|50
1587000000000|2020-04-16 01:20:00|11758.5|11728.5|11748|11718|11758.5|11728.5|11721.5|11691.5|78
1587000300000|2020-04-16 01:25:00|11745.5|11715.5|11735.5|11705.5|11748.5|11718.5|11725.5|11695.5|65
1587000600000|2020-04-16 01:30:00|11733|11703|11755.5|11725.5|11760.5|11730.5|11725.5|11695.5|64
1587000900000|2020-04-16 01:35:00|11758|11728|11765.5|11735.5|11773.5|11743.5|11748|11718|61
1587001200000|2020-04-16 01:40:00|11763.5|11733.5|11758.5|11728.5|11775.5|11745.5|11755.5|11725.5|49
1587001500000|2020-04-16 01:45:00|11758|11728|11763.5|11733.5|11763.5|11733.5|11740.5|11710.5|42
1587001800000|2020-04-16 01:50:00|11761|11731|11758.5|11728.5|11766|11736|11753.5|11723.5|26
1587002100000|2020-04-16 01:55:00|11756|11726|11748.5|11718.5|11756|11726|11745.5|11715.5|29
1587002400000|2020-04-16 02:00:00|11750.5|11720.5|11752.5|11722.5|11765|11735|11740.5|11710.5|31
1587002700000|2020-04-16 02:05:00|11755|11725|11735.5|11705.5|11755|11725|11733.5|11703.5|19
1587003000000|2020-04-16 02:10:00|11736.5|11706.5|11732.5|11702.5|11740.5|11710.5|11723.5|11693.5|26
1587003300000|2020-04-16 02:15:00|11735.5|11705.5|11733|11703|11735.5|11705.5|11733|11703|2
1587003600000|2020-04-16 02:20:00|11735.5|11705.5|11735.5|11705.5|11735.5|11705.5|11735.5|11705.5|1
1587003900000|2020-04-16 02:25:00|11733.5|11703.5|11735.5|11705.5|11735.5|11705.5|11733.5|11703.5|4
1587004200000|2020-04-16 02:30:00|11736.5|11706.5|11751.5|11721.5|11754.5|11724.5|11736.5|11706.5|30
1587004500000|2020-04-16 02:35:00|11753.5|11723.5|11753.5|11723.5|11755.5|11725.5|11745.5|11715.5|23
1587004800000|2020-04-16 02:40:00|11755.5|11725.5|11770.5|11740.5|11770.5|11740.5|11755.5|11725.5|39
1587005100000|2020-04-16 02:45:00|11773.5|11743.5|11768|11738|11790.5|11760.5|11760.5|11730.5|67
1587005400000|2020-04-16 02:50:00|11766|11736|11740.5|11710.5|11768|11738|11737.5|11707.5|50
1587005700000|2020-04-16 02:55:00|11743|11713|11732.5|11702.5|11748|11718|11730.5|11700.5|53
1587006000000|2020-04-16 03:00:00|11735|11705|11725.5|11695.5|11750.5|11720.5|11699.5|11669.5|92
1587006300000|2020-04-16 03:05:00|11723.5|11693.5|11732.5|11702.5|11742.5|11712.5|11716.5|11686.5|120
1587006600000|2020-04-16 03:10:00|11733.5|11703.5|11735.5|11705.5|11750.5|11720.5|11732.5|11702.5|62
1587006900000|2020-04-16 03:15:00|11733.5|11703.5|11702.5|11672.5|11735.5|11705.5|11690|11660|222
1587007200000|2020-04-16 03:20:00|11700.5|11670.5|11700.5|11670.5|11708.5|11678.5|11685.5|11655.5|163
1587007500000|2020-04-16 03:25:00|11703|11673|11713|11683|11717.5|11687.5|11695.5|11665.5|101
1587007800000|2020-04-16 03:30:00|11713.5|11683.5|11713.5|11683.5|11715.5|11685.5|11713|11683|4
1587008100000|2020-04-16 03:35:00|11715.5|11685.5|11717.5|11687.5|11725.5|11695.5|11710.5|11680.5|15
1587008400000|2020-04-16 03:40:00|11716.5|11686.5|11716.5|11686.5|11719|11689|11706.5|11676.5|7
1587009300000|2020-04-16 03:55:00|11716|11686|11716.5|11686.5|11716.5|11686.5|11716|11686|2
1587009900000|2020-04-16 04:05:00|11712.5|11682.5|11703.5|11673.5|11712.5|11682.5|11703.5|11673.5|9
1587010200000|2020-04-16 04:10:00|11706.5|11676.5|11706.5|11676.5|11706.5|11676.5|11706.5|11676.5|1
1587010500000|2020-04-16 04:15:00|11708.5|11678.5|11705.5|11675.5|11708.5|11678.5|11705.5|11675.5|4
1587011700000|2020-04-16 04:35:00|11707.5|11677.5|11707.5|11677.5|11707.5|11677.5|11707.5|11677.5|1
1587012000000|2020-04-16 04:40:00|11705.5|11675.5|11707.5|11677.5|11707.5|11677.5|11705.5|11675.5|2
1587012900000|2020-04-16 04:55:00|11708|11678|11708|11678|11708|11678|11708|11678|1
1587013200000|2020-04-16 05:00:00|11705.5|11675.5|11705.5|11675.5|11705.5|11675.5|11705.5|11675.5|1
1587013500000|2020-04-16 05:05:00|11703.5|11673.5|11703.5|11673.5|11703.5|11673.5|11703.5|11673.5|1
1587014100000|2020-04-16 05:15:00|11704|11674|11718.5|11688.5|11718.5|11688.5|11704|11674|7
1587014400000|2020-04-16 05:20:00|11720.5|11690.5|11725.5|11695.5|11727.5|11697.5|11720.5|11690.5|5
1587014700000|2020-04-16 05:25:00|11723|11693|11726.5|11696.5|11728.5|11698.5|11723|11693|11
1587015000000|2020-04-16 05:30:00|11729|11699|11728.5|11698.5|11756|11726|11718.5|11688.5|203
1587015300000|2020-04-16 05:35:00|11731.5|11701.5|11728.5|11698.5|11733.5|11703.5|11705.5|11675.5|85
1587015600000|2020-04-16 05:40:00|11730.5|11700.5|11730.5|11700.5|11748.5|11718.5|11728.5|11698.5|71
1587015900000|2020-04-16 05:45:00|11730|11700|11725.5|11695.5|11733.5|11703.5|11713.5|11683.5|105
1587016200000|2020-04-16 05:50:00|11727.5|11697.5|11738|11708|11745.5|11715.5|11727.5|11697.5|66
1587016500000|2020-04-16 05:55:00|11740.5|11710.5|11733.5|11703.5|11741|11711|11724|11694|37
1587016800000|2020-04-16 06:00:00|11736|11706|11713|11683|11740.5|11710.5|11708|11678|35
1587017100000|2020-04-16 06:05:00|11710.5|11680.5|11710.5|11680.5|11718.5|11688.5|11701.5|11671.5|29
1587017400000|2020-04-16 06:10:00|11708.5|11678.5|11715.5|11685.5|11715.5|11685.5|11706|11676|23
1587017700000|2020-04-16 06:15:00|11713.5|11683.5|11718|11688|11720|11690|11693.5|11663.5|65
1587018000000|2020-04-16 06:20:00|11718.5|11688.5|11720.5|11690.5|11722.5|11692.5|11715.5|11685.5|11
1587018300000|2020-04-16 06:25:00|11718.5|11688.5|11708.5|11678.5|11718.5|11688.5|11698.5|11668.5|53
1587018600000|2020-04-16 06:30:00|11707.5|11677.5|11703.5|11673.5|11713.5|11683.5|11698.5|11668.5|118
1587018900000|2020-04-16 06:35:00|11703|11673|11698.5|11668.5|11708.5|11678.5|11688.5|11658.5|136
1587019200000|2020-04-16 06:40:00|11700.5|11670.5|11717.5|11687.5|11720.5|11690.5|11680.5|11650.5|118
1587019500000|2020-04-16 06:45:00|11715.5|11685.5|11705.5|11675.5|11715.5|11685.5|11705.5|11675.5|26
1587019800000|2020-04-16 06:50:00|11704.5|11674.5|11700.5|11670.5|11704.5|11674.5|11690.5|11660.5|46
1587020100000|2020-04-16 06:55:00|11701|11671|11693|11663|11703|11673|11682|11652|46
1587020400000|2020-04-16 07:00:00|11693.5|11663.5|11696|11666|11709|11679|11686|11656|22
1587020700000|2020-04-16 07:05:00|11694|11664|11694|11664|11696|11666|11693|11663|5
1587021000000|2020-04-16 07:10:00|11693|11663|11708|11678|11712|11682|11693|11663|9
1587021300000|2020-04-16 07:15:00|11710|11680|11691|11661|11711|11681|11691|11661|13
1587021600000|2020-04-16 07:20:00|11686|11656|11678|11648|11686|11656|11666|11636|24
1587021900000|2020-04-16 07:25:00|11681|11651|11676|11646|11686|11656|11669|11639|17
1587022200000|2020-04-16 07:30:00|11673|11643|11669|11639|11681|11651|11669|11639|12
1587022500000|2020-04-16 07:35:00|11671|11641|11666|11636|11671|11641|11658|11628|12
1587022800000|2020-04-16 07:40:00|11663|11633|11669|11639|11671|11641|11656|11626|23
1587023100000|2020-04-16 07:45:00|11671|11641|11670|11640|11671|11641|11661|11631|14
1587023400000|2020-04-16 07:50:00|11673|11643|11671|11641|11676|11646|11669|11639|7
1587023700000|2020-04-16 07:55:00|11675|11645|11666|11636|11676|11646|11663|11633|12
1587024000000|2020-04-16 08:00:00|11668|11638|11661|11631|11668|11638|11656|11626|19
1587024300000|2020-04-16 08:05:00|11658|11628|11651|11621|11661|11631|11651|11621|20
1587024600000|2020-04-16 08:10:00|11648|11618|11643|11613|11648|11618|11637|11607|23
1587024900000|2020-04-16 08:15:00|11636|11606|11636|11606|11644|11614|11635|11605|15
1587025200000|2020-04-16 08:20:00|11635|11605|11651|11621|11651|11621|11635|11605|8
1587025500000|2020-04-16 08:25:00|11648|11618|11648|11618|11649|11619|11646|11616|7
1587025800000|2020-04-16 08:30:00|11650|11620|11651|11621|11651|11621|11648|11618|4
1587026100000|2020-04-16 08:35:00|11650|11620|11663|11633|11671|11641|11646|11616|16
1587026400000|2020-04-16 08:40:00|11665|11635|11668|11638|11671|11641|11654|11624|16
1587026700000|2020-04-16 08:45:00|11670|11640|11665|11635|11671|11641|11665|11635|4
1587027000000|2020-04-16 08:50:00|11666|11636|11680|11650|11681|11651|11666|11636|10
1587027300000|2020-04-16 08:55:00|11681|11651|11681|11651|11681|11651|11680|11650|5
1587027600000|2020-04-16 09:00:00|11685|11655|11686|11656|11693|11663|11685|11655|12
1587027900000|2020-04-16 09:05:00|11688|11658|11691|11661|11691|11661|11685|11655|9
1587028200000|2020-04-16 09:10:00|11688|11658|11691|11661|11691|11661|11686|11656|5
1587028500000|2020-04-16 09:15:00|11694|11664|11691|11661|11694|11664|11691|11661|4
1587028800000|2020-04-16 09:20:00|11694|11664|11691|11661|11696|11666|11691|11661|3
1587029100000|2020-04-16 09:25:00|11690|11660|11689|11659|11691|11661|11686|11656|15
1587029400000|2020-04-16 09:30:00|11691|11661|11737|11707|11747|11717|11691|11661|48
1587029700000|2020-04-16 09:35:00|11735|11705|11742|11712|11742|11712|11730|11700|15
1587030000000|2020-04-16 09:40:00|11745|11715|11734|11704|11747|11717|11732|11702|25
1587030300000|2020-04-16 09:45:00|11729|11699|11738|11708|11741|11711|11729|11699|15
1587030600000|2020-04-16 09:50:00|11740|11710|11734|11704|11747|11717|11732|11702|11
1587030900000|2020-04-16 09:55:00|11737|11707|11731|11701|11737|11707|11731|11701|7
1587031200000|2020-04-16 10:00:00|11729|11699|11724|11694|11729|11699|11723|11693|5
1587031500000|2020-04-16 10:05:00|11723|11693|11714|11684|11723|11693|11714|11684|7
1587031800000|2020-04-16 10:10:00|11719|11689|11724|11694|11731|11701|11714|11684|12
1587032100000|2020-04-16 10:15:00|11727|11697|11737|11707|11739|11709|11724|11694|9
1587032400000|2020-04-16 10:20:00|11736|11706|11731|11701|11739|11709|11729|11699|9
1587032700000|2020-04-16 10:25:00|11729|11699|11731|11701|11731|11701|11729|11699|2
1587033000000|2020-04-16 10:30:00|11729|11699|11739.5|11709.5|11740.5|11710.5|11729|11699|19
1587033300000|2020-04-16 10:35:00|11742|11712|11746|11716|11758|11728|11742|11712|26
1587033600000|2020-04-16 10:40:00|11748|11718|11746|11716|11748|11718|11746|11716|2
1587033900000|2020-04-16 10:45:00|11744|11714|11743|11713|11744|11714|11743|11713|2
1587034200000|2020-04-16 10:50:00|11740|11710|11743|11713|11743|11713|11738|11708|5
1587034500000|2020-04-16 10:55:00|11741|11711|11738|11708|11744|11714|11738|11708|6
1587034800000|2020-04-16 11:00:00|11736|11706|11731|11701|11736|11706|11731|11701|2
1587035100000|2020-04-16 11:05:00|11730|11700|11734|11704|11743|11713|11728|11698|15
1587035400000|2020-04-16 11:10:00|11736|11706|11743|11713|11744|11714|11736|11706|13
1587035700000|2020-04-16 11:15:00|11741|11711|11741|11711|11743|11713|11741|11711|9
1587036000000|2020-04-16 11:20:00|11743|11713|11744|11714|11746|11716|11743|11713|4
1587036300000|2020-04-16 11:25:00|11743|11713|11744|11714|11746|11716|11739|11709|7
1587036600000|2020-04-16 11:30:00|11746|11716|11731|11701|11746|11716|11731|11701|12
1587036900000|2020-04-16 11:35:00|11729|11699|11731|11701|11733|11703|11729|11699|4
1587037200000|2020-04-16 11:40:00|11728|11698|11726|11696|11728|11698|11724|11694|4
1587037500000|2020-04-16 11:45:00|11728|11698|11733|11703|11733|11703|11728|11698|3
1587037800000|2020-04-16 11:50:00|11731|11701|11733|11703|11733|11703|11724|11694|7
1587038100000|2020-04-16 11:55:00|11731|11701|11728|11698|11733|11703|11728|11698|4
1587038400000|2020-04-16 12:00:00|11731|11701|11737|11707|11747|11717|11731|11701|28
1587038700000|2020-04-16 12:05:00|11734|11704|11734|11704|11743|11713|11731|11701|19
1587039000000|2020-04-16 12:10:00|11736|11706|11744|11714|11744|11714|11736|11706|9
1587039300000|2020-04-16 12:15:00|11745|11715|11754|11724|11754|11724|11744|11714|8
1587039600000|2020-04-16 12:20:00|11756|11726|11789|11759|11789|11759|11756|11726|41
1587039900000|2020-04-16 12:25:00|11783|11753|11761|11731|11783|11753|11759|11729|31
1587040200000|2020-04-16 12:30:00|11762|11732|11771|11741|11779|11749|11762|11732|46
1587040500000|2020-04-16 12:35:00|11774|11744|11771|11741|11784|11754|11769|11739|24
1587040800000|2020-04-16 12:40:00|11769|11739|11764|11734|11771|11741|11762|11732|21
1587041100000|2020-04-16 12:45:00|11766|11736|11774|11744|11776|11746|11766|11736|20
1587041400000|2020-04-16 12:50:00|11776|11746|11771|11741|11781|11751|11771|11741|22
1587041700000|2020-04-16 12:55:00|11773|11743|11778|11748|11781|11751|11773|11743|12
1587042000000|2020-04-16 13:00:00|11776|11746|11762|11732|11776|11746|11762|11732|32
1587042300000|2020-04-16 13:05:00|11761|11731|11771|11741|11773|11743|11761|11731|14
1587042600000|2020-04-16 13:10:00|11769|11739|11771|11741|11777|11747|11764|11734|28
1587042900000|2020-04-16 13:15:00|11769|11739|11771|11741|11773|11743|11766|11736|13
1587043200000|2020-04-16 13:20:00|11769|11739|11781|11751|11781|11751|11766|11736|17
1587043500000|2020-04-16 13:25:00|11779|11749|11771|11741|11783|11753|11771|11741|20
1587043800000|2020-04-16 13:30:00|11774|11744|11784|11754|11789|11759|11774|11744|19
1587044100000|2020-04-16 13:35:00|11786|11756|11774|11744|11786|11756|11773|11743|22
1587044400000|2020-04-16 13:40:00|11776|11746|11773|11743|11779|11749|11771|11741|24
1587044700000|2020-04-16 13:45:00|11771|11741|11759|11729|11773|11743|11759|11729|31
1587045000000|2020-04-16 13:50:00|11762|11732|11759|11729|11762|11732|11756|11726|20
1587045300000|2020-04-16 13:55:00|11764|11734|11759|11729|11764|11734|11759|11729|6
1587045600000|2020-04-16 14:00:00|11763|11733|11761|11731|11764|11734|11759|11729|25
1587045900000|2020-04-16 14:05:00|11763|11733|11769|11739|11771|11741|11763|11733|36
1587046200000|2020-04-16 14:10:00|11771|11741|11759|11729|11771|11741|11759|11729|24
1587046500000|2020-04-16 14:15:00|11761|11731|11755|11725|11769|11739|11752|11722|28
1587046800000|2020-04-16 14:20:00|11753|11723|11757|11727|11760|11730|11753|11723|6
1587047100000|2020-04-16 14:25:00|11755|11725|11761|11731|11761|11731|11747|11717|16
1587047400000|2020-04-16 14:30:00|11763|11733|11768|11738|11769|11739|11761|11731|20
1587047700000|2020-04-16 14:35:00|11769|11739|11772|11742|11775|11745|11767|11737|20
1587048000000|2020-04-16 14:40:00|11774|11744|11770|11740|11774|11744|11770|11740|3
1587048600000|2020-04-16 14:50:00|11773|11743|11763|11733|11774|11744|11763|11733|17
1587048900000|2020-04-16 14:55:00|11760|11730|11755|11725|11760|11730|11752|11722|13
1587049200000|2020-04-16 15:00:00|11752|11722|11753|11723|11765|11735|11750|11720|21
1587049500000|2020-04-16 15:05:00|11755|11725|11757|11727|11758|11728|11753|11723|47
1587049800000|2020-04-16 15:10:00|11755|11725|11750|11720|11757|11727|11750|11720|10
1587050100000|2020-04-16 15:15:00|11748|11718|11750|11720|11750|11720|11748|11718|2
1587050400000|2020-04-16 15:20:00|11748|11718|11750|11720|11750|11720|11748|11718|2
1587050700000|2020-04-16 15:25:00|11748|11718|11745|11715|11748|11718|11745|11715|8
1587051000000|2020-04-16 15:30:00|11740|11710|11739|11709|11742|11712|11738|11708|7
1587051300000|2020-04-16 15:35:00|11737|11707|11735|11705|11739|11709|11728|11698|17
1587051600000|2020-04-16 15:40:00|11737|11707|11747|11717|11747|11717|11735|11705|29
1587051900000|2020-04-16 15:45:00|11745|11715|11740|11710|11757|11727|11740|11710|18
1587052200000|2020-04-16 15:50:00|11742|11712|11752|11722|11759|11729|11729|11699|29
1587052500000|2020-04-16 15:55:00|11753|11723|11785|11755|11790|11760|11753|11723|69
1587052800000|2020-04-16 16:00:00|11784|11754|11779|11749|11785|11755|11776|11746|10
1587053100000|2020-04-16 16:05:00|11781|11751|11782|11752|11782|11752|11775|11745|8
1587053400000|2020-04-16 16:10:00|11781|11751|11781|11751|11782|11752|11779|11749|6
1587053700000|2020-04-16 16:15:00|11782|11752|11775|11745|11782|11752|11775|11745|12
1587054000000|2020-04-16 16:20:00|11770|11740|11779|11749|11781|11751|11770|11740|5
1587054300000|2020-04-16 16:25:00|11777|11747|11777|11747|11779|11749|11774|11744|7
1587054600000|2020-04-16 16:30:00|11779|11749|11777|11747|11779|11749|11772|11742|7
1587054900000|2020-04-16 16:35:00|11774|11744|11781|11751|11781|11751|11772|11742|14
1587055200000|2020-04-16 16:40:00|11784|11754|11779|11749|11784|11754|11779|11749|5
1587055800000|2020-04-16 16:50:00|11776|11746|11772|11742|11776|11746|11772|11742|5
1587056100000|2020-04-16 16:55:00|11774|11744|11776|11746|11776|11746|11774|11744|2
1587081600000|2020-04-17 00:00:00|11827.5|11797.5|11832.5|11802.5|11842.5|11812.5|11827.5|11797.5|12
1587081900000|2020-04-17 00:05:00|11834.5|11804.5|11859.5|11829.5|11869.5|11839.5|11834.5|11804.5|25
1587082200000|2020-04-17 00:10:00|11869.5|11839.5|11872.5|11842.5|11875|11845|11869.5|11839.5|7
1587082500000|2020-04-17 00:15:00|11870.5|11840.5|11862|11832|11870.5|11840.5|11860|11830|10
1587082800000|2020-04-17 00:20:00|11859.5|11829.5|11845.5|11815.5|11859.5|11829.5|11835.5|11805.5|8
1587083100000|2020-04-17 00:25:00|11847.5|11817.5|11857.5|11827.5|11862|11832|11847.5|11817.5|13
1587083400000|2020-04-17 00:30:00|11868.5|11838.5|11865|11835|11869.5|11839.5|11860.5|11830.5|13
1587083700000|2020-04-17 00:35:00|11867|11837|11864.5|11834.5|11867|11837|11864.5|11834.5|4
1587084000000|2020-04-17 00:40:00|11866.5|11836.5|11853.5|11823.5|11866.5|11836.5|11853.5|11823.5|6
1587084300000|2020-04-17 00:45:00|11861|11831|11849.5|11819.5|11866.5|11836.5|11849.5|11819.5|33
1587084600000|2020-04-17 00:50:00|11847.5|11817.5|11849.5|11819.5|11852.5|11822.5|11845.5|11815.5|10
1587084900000|2020-04-17 00:55:00|11852|11822|11852.5|11822.5|11868.5|11838.5|11845.5|11815.5|48
1587085200000|2020-04-17 01:00:00|11850|11820|11859.5|11829.5|11874.5|11844.5|11827.5|11797.5|266
1587085500000|2020-04-17 01:05:00|11861.5|11831.5|11837.5|11807.5|11874.5|11844.5|11830.5|11800.5|137
1587085800000|2020-04-17 01:10:00|11839.5|11809.5|11820.5|11790.5|11847.5|11817.5|11820.5|11790.5|147
1587086100000|2020-04-17 01:15:00|11819.5|11789.5|11849.5|11819.5|11852.5|11822.5|11814.5|11784.5|72
1587086400000|2020-04-17 01:20:00|11847.5|11817.5|11857.5|11827.5|11875.5|11845.5|11846.5|11816.5|157
1587086700000|2020-04-17 01:25:00|11854.5|11824.5|11879.5|11849.5|11879.5|11849.5|11845.5|11815.5|163
1587087000000|2020-04-17 01:30:00|11881.5|11851.5|11906.5|11876.5|11914|11884|11867.5|11837.5|195
1587087300000|2020-04-17 01:35:00|11909.5|11879.5|11920|11890|11925|11895|11906.5|11876.5|75
1587087600000|2020-04-17 01:40:00|11922.5|11892.5|11947.5|11917.5|11951.5|11921.5|11912.5|11882.5|101
1587087900000|2020-04-17 01:45:00|11949.5|11919.5|11927.5|11897.5|11970|11940|11924.5|11894.5|113
1587088200000|2020-04-17 01:50:00|11929.5|11899.5|11901.5|11871.5|11931.5|11901.5|11899.5|11869.5|63
1587088500000|2020-04-17 01:55:00|11902.5|11872.5|11911.5|11881.5|11915|11885|11897.5|11867.5|44
1587088800000|2020-04-17 02:00:00|11909.5|11879.5|11892.5|11862.5|11912.5|11882.5|11889.5|11859.5|84
1587089100000|2020-04-17 02:05:00|11891.5|11861.5|11887.5|11857.5|11895|11865|11882.5|11852.5|66
1587089400000|2020-04-17 02:10:00|11885.5|11855.5|11887.5|11857.5|11913.5|11883.5|11884.5|11854.5|105
1587089700000|2020-04-17 02:15:00|11889.5|11859.5|11891.5|11861.5|11891.5|11861.5|11882.5|11852.5|59
1587090000000|2020-04-17 02:20:00|11889.5|11859.5|11891.5|11861.5|11893.5|11863.5|11889.5|11859.5|161
1587090300000|2020-04-17 02:25:00|11892.5|11862.5|11887.5|11857.5|11894.5|11864.5|11887.5|11857.5|6
1587090600000|2020-04-17 02:30:00|11889.5|11859.5|11892|11862|11902.5|11872.5|11885|11855|87
1587090900000|2020-04-17 02:35:00|11894.5|11864.5|11911.5|11881.5|11914.5|11884.5|11894.5|11864.5|76
1587091200000|2020-04-17 02:40:00|11909.5|11879.5|11895|11865|11911.5|11881.5|11891.5|11861.5|45
1587091500000|2020-04-17 02:45:00|11897.5|11867.5|11912.5|11882.5|11915|11885|11897.5|11867.5|49
1587091800000|2020-04-17 02:50:00|11910|11880|11895.5|11865.5|11912|11882|11894.5|11864.5|53
1587092100000|2020-04-17 02:55:00|11897.5|11867.5|11914.5|11884.5|11917.5|11887.5|11897.5|11867.5|75
1587092400000|2020-04-17 03:00:00|11915.5|11885.5|11919.5|11889.5|11929.5|11899.5|11907.5|11877.5|41
1587092700000|2020-04-17 03:05:00|11919|11889|11927.5|11897.5|11932.5|11902.5|11913.5|11883.5|43
1587093000000|2020-04-17 03:10:00|11934|11904|11916.5|11886.5|11943.5|11913.5|11914.5|11884.5|50
1587093300000|2020-04-17 03:15:00|11919.5|11889.5|11916.5|11886.5|11935|11905|11916.5|11886.5|26
1587093600000|2020-04-17 03:20:00|11917.5|11887.5|11906.5|11876.5|11924.5|11894.5|11904|11874|52
1587093900000|2020-04-17 03:25:00|11907|11877|11902|11872|11911.5|11881.5|11884.5|11854.5|79
1587094200000|2020-04-17 03:30:00|11902.5|11872.5|11902.5|11872.5|11902.5|11872.5|11896|11866|6
1587094500000|2020-04-17 03:35:00|11900|11870|11901.5|11871.5|11901.5|11871.5|11900|11870|2
1587094800000|2020-04-17 03:40:00|11899.5|11869.5|11902|11872|11902|11872|11892|11862|11
1587095100000|2020-04-17 03:45:00|11902.5|11872.5|11904.5|11874.5|11904.5|11874.5|11902.5|11872.5|2
1587095700000|2020-04-17 03:55:00|11902.5|11872.5|11902.5|11872.5|11908.5|11878.5|11902.5|11872.5|5
1587096000000|2020-04-17 04:00:00|11901.5|11871.5|11902|11872|11902|11872|11901.5|11871.5|2
1587096300000|2020-04-17 04:05:00|11902.5|11872.5|11905|11875|11905|11875|11902|11872|5
1587096600000|2020-04-17 04:10:00|11905.5|11875.5|11905.5|11875.5|11905.5|11875.5|11905.5|11875.5|1
1587096900000|2020-04-17 04:15:00|11905|11875|11905.5|11875.5|11905.5|11875.5|11905|11875|2
1587097200000|2020-04-17 04:20:00|11902.5|11872.5|11905.5|11875.5|11905.5|11875.5|11902.5|11872.5|2
1587098700000|2020-04-17 04:45:00|11909.5|11879.5|11910|11880|11910|11880|11907.5|11877.5|4
1587099000000|2020-04-17 04:50:00|11909.5|11879.5|11903|11873|11909.5|11879.5|11903|11873|3
1587099300000|2020-04-17 04:55:00|11902.5|11872.5|11902.5|11872.5|11902.5|11872.5|11902.5|11872.5|1
1587099600000|2020-04-17 05:00:00|11905|11875|11909.5|11879.5|11910.5|11880.5|11905|11875|5
1587099900000|2020-04-17 05:05:00|11907|11877|11907.5|11877.5|11907.5|11877.5|11896.5|11866.5|7
1587100500000|2020-04-17 05:15:00|11905|11875|11907.5|11877.5|11907.5|11877.5|11905|11875|3
1587101100000|2020-04-17 05:25:00|11909.5|11879.5|11909.5|11879.5|11909.5|11879.5|11909.5|11879.5|1
1587101400000|2020-04-17 05:30:00|11910|11880|11919.5|11889.5|11937.5|11907.5|11910|11880|51
1587101700000|2020-04-17 05:35:00|11922|11892|11920|11890|11922.5|11892.5|11911.5|11881.5|39
1587102000000|2020-04-17 05:40:00|11922.5|11892.5|11926.5|11896.5|11927|11897|11919.5|11889.5|27
1587102300000|2020-04-17 05:45:00|11929.5|11899.5|11961.5|11931.5|11964.5|11934.5|11929.5|11899.5|69
1587102600000|2020-04-17 05:50:00|11959.5|11929.5|11947.5|11917.5|11964.5|11934.5|11947.5|11917.5|44
1587102900000|2020-04-17 05:55:00|11944.5|11914.5|11944.5|11914.5|11947|11917|11934|11904|26
1587103200000|2020-04-17 06:00:00|11947|11917|11942|11912|11954.5|11924.5|11933|11903|54
1587103500000|2020-04-17 06:05:00|11942.5|11912.5|11952.5|11922.5|11962.5|11932.5|11942.5|11912.5|59
1587103800000|2020-04-17 06:10:00|11950.5|11920.5|11932.5|11902.5|11957|11927|11932.5|11902.5|29
1587104100000|2020-04-17 06:15:00|11934.5|11904.5|11932.5|11902.5|11934.5|11904.5|11923|11893|23
1587104400000|2020-04-17 06:20:00|11933.5|11903.5|11952.5|11922.5|11955|11925|11932.5|11902.5|45
1587104700000|2020-04-17 06:25:00|11955|11925|11947.5|11917.5|11959.5|11929.5|11930.5|11900.5|41
1587105000000|2020-04-17 06:30:00|11950|11920|11940|11910|11959.5|11929.5|11932.5|11902.5|29
1587105300000|2020-04-17 06:35:00|11942.5|11912.5|11945.5|11915.5|11950|11920|11942.5|11912.5|13
1587105600000|2020-04-17 06:40:00|11947.5|11917.5|11967.5|11937.5|11967.5|11937.5|11945.5|11915.5|24
1587105900000|2020-04-17 06:45:00|11965.5|11935.5|11973.5|11943.5|11980.5|11950.5|11957.5|11927.5|82
1587106200000|2020-04-17 06:50:00|11975.5|11945.5|11988.5|11958.5|11995.5|11965.5|11971|11941|70
1587106500000|2020-04-17 06:55:00|11988|11958|12018|11988|12025|11995|11988|11958|136
1587106800000|2020-04-17 07:00:00|12019|11989|12020|11990|12038|12008|12013|11983|50
1587107100000|2020-04-17 07:05:00|12018|11988|12033|12003|12038|12008|12010|11980|52
1587107400000|2020-04-17 07:10:00|12032|12002|12038|12008|12038|12008|12023|11993|35
1587107700000|2020-04-17 07:15:00|12037|12007|12038|12008|12042|12012|12033|12003|12
1587108000000|2020-04-17 07:20:00|12040|12010|12043|12013|12043|12013|12038|12008|7
1587108300000|2020-04-17 07:25:00|12044|12014|12043|12013|12048|12018|12043|12013|14
1587108600000|2020-04-17 07:30:00|12046|12016|12048|12018|12049|12019|12043|12013|11
1587108900000|2020-04-17 07:35:00|12043|12013|12048|12018|12048|12018|12027|11997|28
1587109200000|2020-04-17 07:40:00|12043|12013|12048|12018|12053|12023|12043|12013|20
1587109500000|2020-04-17 07:45:00|12047|12017|12050|12020|12053|12023|12043|12013|9
1587109800000|2020-04-17 07:50:00|12051|12021|12055|12025|12057|12027|12050|12020|14
1587110100000|2020-04-17 07:55:00|12057|12027|12055|12025|12059|12029|12053|12023|29
1587110400000|2020-04-17 08:00:00|12059|12029|12060|12030|12060|12030|12055|12025|6
1587110700000|2020-04-17 08:05:00|12062|12032|12065|12035|12069|12039|12060|12030|10
1587111000000|2020-04-17 08:10:00|12063|12033|12060|12030|12064|12034|12050|12020|12
1587111300000|2020-04-17 08:15:00|12052|12022|12054|12024|12054|12024|12049|12019|8
1587111600000|2020-04-17 08:20:00|12055|12025|12060|12030|12062|12032|12047|12017|18
1587111900000|2020-04-17 08:25:00|12054|12024|12047|12017|12054|12024|12047|12017|4
1587112200000|2020-04-17 08:30:00|12050|12020|12052|12022|12059|12029|12039|12009|20
1587112500000|2020-04-17 08:35:00|12050|12020|12057|12027|12057|12027|12050|12020|4
1587112800000|2020-04-17 08:40:00|12055|12025|12059|12029|12059|12029|12050|12020|9
1587113100000|2020-04-17 08:45:00|12057|12027|12054|12024|12059|12029|12054|12024|3
1587113400000|2020-04-17 08:50:00|12052|12022|12040|12010|12052|12022|12039|12009|12
1587113700000|2020-04-17 08:55:00|12039|12009|12040|12010|12045|12015|12039|12009|8
1587114000000|2020-04-17 09:00:00|12039|12009|12034|12004|12039|12009|12030|12000|7
1587114300000|2020-04-17 09:05:00|12032|12002|12035|12005|12035|12005|12030|12000|7
1587114600000|2020-04-17 09:10:00|12037|12007|12027|11997|12040|12010|12024|11994|7
1587114900000|2020-04-17 09:15:00|12030|12000|12003|11973|12035|12005|12003|11973|21
1587115200000|2020-04-17 09:20:00|12005|11975|12006|11976|12007|11977|11992|11962|17
1587115500000|2020-04-17 09:25:00|12007|11977|11990|11960|12007|11977|11990|11960|22
1587115800000|2020-04-17 09:30:00|11998|11968|11991|11961|12002|11972|11989|11959|10
1587116100000|2020-04-17 09:35:00|11989|11959|11984|11954|11989|11959|11984|11954|7
1587116400000|2020-04-17 09:40:00|11982|11952|11984|11954|11984|11954|11976|11946|18
1587116700000|2020-04-17 09:45:00|11979|11949|11987|11957|11991|11961|11979|11949|9
1587117000000|2020-04-17 09:50:00|11988|11958|11998|11968|11998|11968|11986|11956|10
1587117300000|2020-04-17 09:55:00|11994|11964|11993|11963|11994|11964|11989|11959|6
1587117600000|2020-04-17 10:00:00|11991|11961|11991|11961|11994|11964|11991|11961|5
1587117900000|2020-04-17 10:05:00|11993|11963|11989|11959|11996|11966|11989|11959|8
1587118200000|2020-04-17 10:10:00|11986|11956|11974|11944|11991|11961|11974|11944|10
1587118500000|2020-04-17 10:15:00|11976|11946|11977|11947|11979|11949|11974|11944|4
1587118800000|2020-04-17 10:20:00|11974|11944|11984|11954|11984|11954|11972|11942|12
1587119400000|2020-04-17 10:30:00|11982|11952|11984|11954|11984|11954|11975|11945|12
1587119700000|2020-04-17 10:35:00|11988|11958|11993|11963|11993|11963|11981|11951|22
1587120000000|2020-04-17 10:40:00|11991|11961|11994|11964|11996|11966|11989|11959|8
1587120300000|2020-04-17 10:45:00|11996|11966|12004|11974|12006|11976|11988|11958|25
1587120600000|2020-04-17 10:50:00|12008|11978|12006|11976|12009|11979|11999|11969|15
1587120900000|2020-04-17 10:55:00|12003|11973|12001|11971|12006|11976|11996|11966|17
1587121200000|2020-04-17 11:00:00|12000|11970|11997|11967|12000|11970|11994|11964|7
1587121500000|2020-04-17 11:05:00|11999|11969|11999|11969|11999|11969|11999|11969|1
1587121800000|2020-04-17 11:10:00|11998|11968|11996|11966|12002|11972|11994|11964|5
1587122100000|2020-04-17 11:15:00|11998|11968|12001|11971|12003|11973|11998|11968|9
1587122400000|2020-04-17 11:20:00|12004|11974|12004|11974|12004|11974|12004|11974|1
1587122700000|2020-04-17 11:25:00|12006|11976|12006|11976|12013|11983|12000|11970|11
1587123000000|2020-04-17 11:30:00|12004|11974|12001|11971|12006|11976|12001|11971|4
1587123300000|2020-04-17 11:35:00|12003|11973|12001|11971|12003|11973|12001|11971|4
1587123600000|2020-04-17 11:40:00|12009|11979|12006|11976|12009|11979|12004|11974|4
1587123900000|2020-04-17 11:45:00|12009|11979|12014|11984|12014|11984|12009|11979|3
1587124200000|2020-04-17 11:50:00|12017|11987|12021|11991|12023|11993|12017|11987|8
1587124500000|2020-04-17 11:55:00|12023|11993|12014|11984|12023|11993|12014|11984|6
1587124800000|2020-04-17 12:00:00|12013|11983|11979|11949|12018|11988|11969|11939|105
1587125100000|2020-04-17 12:05:00|11981|11951|11999|11969|12002|11972|11979|11949|21
1587125400000|2020-04-17 12:10:00|12002|11972|12000|11970|12004|11974|11999|11969|17
1587125700000|2020-04-17 12:15:00|11998|11968|11988|11958|12001|11971|11983|11953|33
1587126000000|2020-04-17 12:20:00|11986|11956|11978|11948|11998|11968|11978|11948|22
1587126300000|2020-04-17 12:25:00|11975|11945|11972|11942|11980|11950|11966|11936|19
1587126600000|2020-04-17 12:30:00|11970|11940|11970|11940|11975|11945|11966|11936|21
1587126900000|2020-04-17 12:35:00|11973|11943|11975|11945|11976|11946|11970|11940|16
1587127200000|2020-04-17 12:40:00|11976|11946|11975|11945|11983|11953|11975|11945|9
1587127500000|2020-04-17 12:45:00|11976|11946|11992|11962|11999|11969|11976|11946|21
1587127800000|2020-04-17 12:50:00|11994|11964|11991|11961|11994|11964|11981|11951|10
1587128100000|2020-04-17 12:55:00|11996|11966|11984|11954|11996|11966|11984|11954|7
1587128400000|2020-04-17 13:00:00|11981|11951|11976|11946|11983|11953|11976|11946|13
1587128700000|2020-04-17 13:05:00|11977|11947|11978|11948|11984|11954|11976|11946|46
1587129000000|2020-04-17 13:10:00|11979|11949|11976|11946|11981|11951|11971|11941|22
1587129300000|2020-04-17 13:15:00|11979|11949|11979|11949|11981|11951|11971|11941|17
1587129600000|2020-04-17 13:20:00|11981|11951|11983|11953|11985|11955|11976|11946|9
1587129900000|2020-04-17 13:25:00|11980|11950|11943|11913|11980|11950|11927.5|11897.5|71
1587130200000|2020-04-17 13:30:00|11946|11916|11956|11926|11966|11936|11944|11914|38
1587130500000|2020-04-17 13:35:00|11959|11929|11941|11911|11962|11932|11941|11911|53
1587130800000|2020-04-17 13:40:00|11938|11908|11951|11921|11953|11923|11931|11901|16
1587131100000|2020-04-17 13:45:00|11953|11923|11959|11929|11961|11931|11953|11923|11
1587131400000|2020-04-17 13:50:00|11961|11931|11964|11934|11969|11939|11961|11931|6
1587131700000|2020-04-17 13:55:00|11966|11936|11974|11944|11974|11944|11966|11936|4
1587132000000|2020-04-17 14:00:00|11976|11946|11971|11941|11976|11946|11970|11940|11
1587132300000|2020-04-17 14:05:00|11974|11944|11972|11942|11974|11944|11971|11941|5
1587132600000|2020-04-17 14:10:00|11971|11941|11961|11931|11972|11942|11961|11931|8
1587132900000|2020-04-17 14:15:00|11958|11928|11961|11931|11961|11931|11953|11923|12
1587133200000|2020-04-17 14:20:00|11960|11930|11953|11923|11960|11930|11951|11921|16
1587133500000|2020-04-17 14:25:00|11954|11924|11949|11919|11954|11924|11946|11916|22
1587133800000|2020-04-17 14:30:00|11951|11921|11951|11921|11951|11921|11951|11921|1
1587134100000|2020-04-17 14:35:00|11954|11924|11947|11917|11961|11931|11947|11917|23
1587134400000|2020-04-17 14:40:00|11948|11918|11953|11923|11953|11923|11948|11918|7
1587134700000|2020-04-17 14:45:00|11955|11925|11948|11918|11955|11925|11947|11917|5
1587135000000|2020-04-17 14:50:00|11950|11920|11962|11932|11962|11932|11950|11920|6
1587135300000|2020-04-17 14:55:00|11960|11930|11958|11928|11960|11930|11958|11928|4
1587135600000|2020-04-17 15:00:00|11960|11930|11960|11930|11960|11930|11960|11930|1
1587135900000|2020-04-17 15:05:00|11958|11928|11965|11935|11965|11935|11955|11925|15
1587136200000|2020-04-17 15:10:00|11963|11933|11968|11938|11970|11940|11961|11931|11
1587136500000|2020-04-17 15:15:00|11965|11935|11971|11941|11973|11943|11963|11933|11
1587136800000|2020-04-17 15:20:00|11973|11943|11971|11941|11975|11945|11968|11938|6
1587137100000|2020-04-17 15:25:00|11975|11945|11992|11962|11995|11965|11975|11945|18
1587137400000|2020-04-17 15:30:00|11993|11963|11985|11955|12000|11970|11983|11953|22
1587137700000|2020-04-17 15:35:00|11987|11957|11988|11958|11988|11958|11980|11950|14
1587138000000|2020-04-17 15:40:00|11990|11960|11986|11956|11995|11965|11986|11956|22
1587138300000|2020-04-17 15:45:00|11988|11958|12017|11987|12017|11987|11986|11956|18
1587138600000|2020-04-17 15:50:00|12025|11995|12035|12005|12047|12017|12020|11990|47
1587138900000|2020-04-17 15:55:00|12033|12003|12060|12030|12065|12035|12033|12003|87
1587139200000|2020-04-17 16:00:00|12058|12028|12071|12041|12071|12041|12058|12028|8
1587139500000|2020-04-17 16:05:00|12068|12038|12066|12036|12071|12041|12066|12036|6
1587139800000|2020-04-17 16:10:00|12069|12039|12075|12045|12076|12046|12069|12039|4
1587140100000|2020-04-17 16:15:00|12076|12046|12075|12045|12076|12046|12075|12045|4
1587140400000|2020-04-17 16:20:00|12076|12046|12076|12046|12076|12046|12075|12045|3
1587140700000|2020-04-17 16:25:00|12073|12043|12073|12043|12073|12043|12073|12043|1
1587141000000|2020-04-17 16:30:00|12074|12044|12075|12045|12076|12046|12071|12041|5
1587141300000|2020-04-17 16:35:00|12073|12043|12073|12043|12074|12044|12073|12043|3
1587141900000|2020-04-17 16:45:00|12071|12041|12071|12041|12071|12041|12071|12041|1
1587142200000|2020-04-17 16:50:00|12070|12040|12073|12043|12076|12046|12070|12040|3
1587142500000|2020-04-17 16:55:00|12076|12046|12076|12046|12076|12046|12076|12046|1
1587340800000|2020-04-20 00:00:00|12093|12033|12060.5|12030.5|12093|12035.5|12060.5|12030.5|3
1587341100000|2020-04-20 00:05:00|12062.5|12032.5|12062.5|12032.5|12062.5|12032.5|12062.5|12032.5|1
1587341400000|2020-04-20 00:10:00|12060.5|12030.5|12056|12026|12062.5|12032.5|12056|12026|4
1587341700000|2020-04-20 00:15:00|12055.5|12025.5|12055.5|12025.5|12055.5|12025.5|12055.5|12025.5|1
1587342300000|2020-04-20 00:25:00|12053.5|12023.5|12053.5|12023.5|12053.5|12023.5|12053.5|12023.5|1
1587342600000|2020-04-20 00:30:00|12055.5|12025.5|12050.5|12020.5|12055.5|12025.5|12050.5|12020.5|7
1587342900000|2020-04-20 00:35:00|12053|12023|12055.5|12025.5|12055.5|12025.5|12053|12023|3
1587343200000|2020-04-20 00:40:00|12055|12025|12051|12021|12055|12025|12050.5|12020.5|7
1587343500000|2020-04-20 00:45:00|12050.5|12020.5|12050.5|12020.5|12050.5|12020.5|12050.5|12020.5|1
1587343800000|2020-04-20 00:50:00|12053|12023|12055.5|12025.5|12055.5|12025.5|12053|12023|2
1587344100000|2020-04-20 00:55:00|12053.5|12023.5|12042.5|12012.5|12055.5|12025.5|12028.5|11998.5|37
1587344400000|2020-04-20 01:00:00|12040.5|12010.5|11970.5|11940.5|12043|12013|11961|11931|157
1587344700000|2020-04-20 01:05:00|11973|11943|11948.5|11918.5|11973|11943|11941.5|11911.5|77
1587345000000|2020-04-20 01:10:00|11946|11916|11968.5|11938.5|11970.5|11940.5|11931.5|11901.5|90
1587345300000|2020-04-20 01:15:00|11970.5|11940.5|11962.5|11932.5|11970.5|11940.5|11943.5|11913.5|95
1587345600000|2020-04-20 01:20:00|11960.5|11930.5|11972.5|11942.5|11973.5|11943.5|11955.5|11925.5|61
1587345900000|2020-04-20 01:25:00|11973.5|11943.5|12010.5|11980.5|12015.5|11985.5|11973.5|11943.5|103
1587346200000|2020-04-20 01:30:00|12015.5|11985.5|12076|12046|12078.5|12048.5|12014.5|11984.5|201
1587346500000|2020-04-20 01:35:00|12078.5|12048.5|12085.5|12055.5|12094.5|12064.5|12062.5|12032.5|160
1587346800000|2020-04-20 01:40:00|12082.5|12052.5|12085|12055|12087.5|12057.5|12062.5|12032.5|67
1587347100000|2020-04-20 01:45:00|12087.5|12057.5|12093.5|12063.5|12101|12071|12075.5|12045.5|91
1587347400000|2020-04-20 01:50:00|12092.5|12062.5|12126.5|12096.5|12130.5|12100.5|12087.5|12057.5|100
1587347700000|2020-04-20 01:55:00|12125.5|12095.5|12140.5|12110.5|12145.5|12115.5|12123.5|12093.5|100
1587348000000|2020-04-20 02:00:00|12142.5|12112.5|12145.5|12115.5|12145.5|12115.5|12122.5|12092.5|82
1587348300000|2020-04-20 02:05:00|12145|12115|12168.5|12138.5|12168.5|12138.5|12133|12103|111
1587348600000|2020-04-20 02:10:00|12170.5|12140.5|12266.5|12236.5|12266.5|12236.5|12166.5|12136.5|89
1587348900000|2020-04-20 02:15:00|12270.5|12240.5|12235.5|12205.5|12279.5|12249.5|12226|12196|61
1587349200000|2020-04-20 02:20:00|12235|12205|12230.5|12200.5|12235.5|12205.5|12230.5|12200.5|6
1587349500000|2020-04-20 02:25:00|12226|12196|12236.5|12206.5|12245.5|12215.5|12226|12196|20
1587349800000|2020-04-20 02:30:00|12233.5|12203.5|12290.5|12260.5|12305|12275|12225|12195|139
1587350100000|2020-04-20 02:35:00|12292.5|12262.5|12257.5|12227.5|12297.5|12267.5|12247.5|12217.5|168
1587350400000|2020-04-20 02:40:00|12258.5|12228.5|12243.5|12213.5|12258.5|12228.5|12235.5|12205.5|96
1587350700000|2020-04-20 02:45:00|12241|12211|12230.5|12200.5|12244.5|12214.5|12222.5|12192.5|72
1587351000000|2020-04-20 02:50:00|12228.5|12198.5|12240.5|12210.5|12255|12225|12228.5|12198.5|52
1587351300000|2020-04-20 02:55:00|12241.5|12211.5|12260.5|12230.5|12263.5|12233.5|12241|12211|43
1587351600000|2020-04-20 03:00:00|12263.5|12233.5|12240.5|12210.5|12263.5|12233.5|12238.5|12208.5|68
1587351900000|2020-04-20 03:05:00|12243.5|12213.5|12258.5|12228.5|12258.5|12228.5|12243.5|12213.5|18
1587352200000|2020-04-20 03:10:00|12256.5|12226.5|12248.5|12218.5|12256.5|12226.5|12240.5|12210.5|22
1587352500000|2020-04-20 03:15:00|12250.5|12220.5|12328.5|12298.5|12337.5|12307.5|12250.5|12220.5|117
1587352800000|2020-04-20 03:20:00|12330.5|12300.5|12318.5|12288.5|12350|12320|12313.5|12283.5|113
1587353100000|2020-04-20 03:25:00|12316|12286|12345.5|12315.5|12350.5|12320.5|12310.5|12280.5|132
1587353400000|2020-04-20 03:30:00|12342.5|12312.5|12343|12313|12343|12313|12331|12301|16
1587353700000|2020-04-20 03:35:00|12335.5|12305.5|12330.5|12300.5|12335.5|12305.5|12330.5|12300.5|3
1587354000000|2020-04-20 03:40:00|12330|12300|12329.5|12299.5|12330|12300|12323|12293|11
1587354300000|2020-04-20 03:45:00|12325.5|12295.5|12327.5|12297.5|12327.5|12297.5|12318.5|12288.5|6
1587354600000|2020-04-20 03:50:00|12325.5|12295.5|12329.5|12299.5|12329.5|12299.5|12325.5|12295.5|3
1587354900000|2020-04-20 03:55:00|12327.5|12297.5|12332.5|12302.5|12332.5|12302.5|12327.5|12297.5|5
1587355200000|2020-04-20 04:00:00|12335|12305|12335|12305|12335|12305|12335|12305|1
1587355800000|2020-04-20 04:10:00|12332.5|12302.5|12332.5|12302.5|12332.5|12302.5|12332.5|12302.5|1
1587356100000|2020-04-20 04:15:00|12334.5|12304.5|12334.5|12304.5|12334.5|12304.5|12334.5|12304.5|1
1587356400000|2020-04-20 04:20:00|12332.5|12302.5|12332.5|12302.5|12332.5|12302.5|12332.5|12302.5|1
1587356700000|2020-04-20 04:25:00|12330.5|12300.5|12334.5|12304.5|12334.5|12304.5|12328.5|12298.5|5
1587357000000|2020-04-20 04:30:00|12335|12305|12335|12305|12335.5|12305.5|12335|12305|3
1587357600000|2020-04-20 04:40:00|12334.5|12304.5|12334.5|12304.5|12334.5|12304.5|12330|12300|6
1587358500000|2020-04-20 04:55:00|12332.5|12302.5|12335|12305|12335|12305|12332.5|12302.5|5
1587358800000|2020-04-20 05:00:00|12335.5|12305.5|12336.5|12306.5|12336.5|12306.5|12335.5|12305.5|2
1587359400000|2020-04-20 05:10:00|12338.5|12308.5|12348|12318|12350|12320|12330.5|12300.5|16
1587359700000|2020-04-20 05:15:00|12345.5|12315.5|12366|12336|12366|12336|12345.5|12315.5|14
1587360000000|2020-04-20 05:20:00|12368.5|12338.5|12375.5|12345.5|12377.5|12347.5|12368.5|12338.5|17
1587360300000|2020-04-20 05:25:00|12373|12343|12392.5|12362.5|12397.5|12367.5|12372.5|12342.5|24
1587360600000|2020-04-20 05:30:00|12395.5|12365.5|12390.5|12360.5|12399.5|12369.5|12363.5|12333.5|133
1587360900000|2020-04-20 05:35:00|12392.5|12362.5|12360.5|12330.5|12402.5|12372.5|12360.5|12330.5|103
1587361200000|2020-04-20 05:40:00|12363.5|12333.5|12375.5|12345.5|12376|12346|12353.5|12323.5|61
1587361500000|2020-04-20 05:45:00|12372.5|12342.5|12382.5|12352.5|12384.5|12354.5|12355.5|12325.5|65
1587361800000|2020-04-20 05:50:00|12384.5|12354.5|12385.5|12355.5|12400.5|12370.5|12380.5|12350.5|126
1587362100000|2020-04-20 05:55:00|12383.5|12353.5|12388.5|12358.5|12404.5|12374.5|12383.5|12353.5|34
1587362400000|2020-04-20 06:00:00|12386|12356|12385|12355|12387.5|12357.5|12370.5|12340.5|56
1587362700000|2020-04-20 06:05:00|12387.5|12357.5|12365|12335|12402.5|12372.5|12358|12328|62
1587363000000|2020-04-20 06:10:00|12362.5|12332.5|12386|12356|12386|12356|12362.5|12332.5|35
1587363300000|2020-04-20 06:15:00|12385.5|12355.5|12391|12361|12402.5|12372.5|12378.5|12348.5|38
1587363600000|2020-04-20 06:20:00|12388.5|12358.5|12387.5|12357.5|12402.5|12372.5|12381.5|12351.5|175
1587363900000|2020-04-20 06:25:00|12385.5|12355.5|12372.5|12342.5|12385.5|12355.5|12360.5|12330.5|102
1587364200000|2020-04-20 06:30:00|12370.5|12340.5|12370.5|12340.5|12377.5|12347.5|12358.5|12328.5|119
1587364500000|2020-04-20 06:35:00|12367.5|12337.5|12392.5|12362.5|12392.5|12362.5|12365|12335|93
1587364800000|2020-04-20 06:40:00|12390.5|12360.5|12395.5|12365.5|12405.5|12375.5|12383.5|12353.5|78
1587365100000|2020-04-20 06:45:00|12400.5|12370.5|12400.5|12370.5|12408.5|12378.5|12391.5|12361.5|71
1587365400000|2020-04-20 06:50:00|12408.5|12378.5|12418.5|12388.5|12425.5|12395.5|12388.5|12358.5|68
1587365700000|2020-04-20 06:55:00|12416.5|12386.5|12398|12368|12430|12400|12388|12358|172
1587366000000|2020-04-20 07:00:00|12400|12370|12395|12365|12411|12381|12376|12346|54
1587366300000|2020-04-20 07:05:00|12396|12366|12412|12382|12417|12387|12396|12366|19
1587366600000|2020-04-20 07:10:00|12411|12381|12403|12373|12411|12381|12396|12366|24
1587366900000|2020-04-20 07:15:00|12401|12371|12396|12366|12401|12371|12394|12364|18
1587367200000|2020-04-20 07:20:00|12389.5|12359.5|12400|12370|12400|12370|12384|12354|26
1587367500000|2020-04-20 07:25:00|12392|12362|12394|12364|12402|12372|12392|12362|12
1587367800000|2020-04-20 07:30:00|12396|12366|12402|12372|12402|12372|12394|12364|12
1587368100000|2020-04-20 07:35:00|12406|12376|12417|12387|12417|12387|12396|12366|17
1587368400000|2020-04-20 07:40:00|12419|12389|12419|12389|12429|12399|12416|12386|20
1587368700000|2020-04-20 07:45:00|12422|12392|12426|12396|12426|12396|12416|12386|17
1587369000000|2020-04-20 07:50:00|12429|12399|12434|12404|12442|12412|12423|12393|26
1587369300000|2020-04-20 07:55:00|12431|12401|12419|12389|12436|12406|12415|12385|24
1587369600000|2020-04-20 08:00:00|12424|12394|12429|12399|12436|12406|12421|12391|17
1587369900000|2020-04-20 08:05:00|12432|12402|12442|12412|12444|12414|12432|12402|16
1587370200000|2020-04-20 08:10:00|12444|12414|12431|12401|12444|12414|12431|12401|13
1587370500000|2020-04-20 08:15:00|12432|12402|12442|12412|12444|12414|12432|12402|17
1587370800000|2020-04-20 08:20:00|12444|12414|12447|12417|12452|12422|12443|12413|16
1587371100000|2020-04-20 08:25:00|12446|12416|12439|12409|12446|12416|12439|12409|17
1587371400000|2020-04-20 08:30:00|12441|12411|12419|12389|12444|12414|12412|12382|18
1587371700000|2020-04-20 08:35:00|12417|12387|12418|12388|12426|12396|12404|12374|31
1587372000000|2020-04-20 08:40:00|12416|12386|12422|12392|12422|12392|12416|12386|4
1587372300000|2020-04-20 08:45:00|12421|12391|12401|12371|12421|12391|12399|12369|15
1587372600000|2020-04-20 08:50:00|12404|12374|12392|12362|12411|12381|12392|12362|20
1587372900000|2020-04-20 08:55:00|12391|12361|12374|12344|12392|12362|12372|12342|20
1587373200000|2020-04-20 09:00:00|12384|12354|12384|12354|12392|12362|12367|12337|35
1587373500000|2020-04-20 09:05:00|12387|12357|12366|12336|12397|12367|12357|12327|43
1587373800000|2020-04-20 09:10:00|12362|12332|12386|12356|12386|12356|12362|12332|26
1587374100000|2020-04-20 09:15:00|12384|12354|12378|12348|12386|12356|12368|12338|20
1587374400000|2020-04-20 09:20:00|12380|12350|12385|12355|12385|12355|12380|12350|3
1587374700000|2020-04-20 09:25:00|12382|12352|12374|12344|12384|12354|12365|12335|13
1587375000000|2020-04-20 09:30:00|12376|12346|12371|12341|12378|12348|12371|12341|5
1587375300000|2020-04-20 09:35:00|12369|12339|12359|12329|12376|12346|12359|12329|21
1587375600000|2020-04-20 09:40:00|12362|12332|12366|12336|12368|12338|12361|12331|11
1587375900000|2020-04-20 09:45:00|12368|12338|12376|12346|12376|12346|12368|12338|11
1587376200000|2020-04-20 09:50:00|12375|12345|12377|12347|12380|12350|12367|12337|17
1587376500000|2020-04-20 09:55:00|12375|12345|12353|12323|12375|12345|12353|12323|15
1587376800000|2020-04-20 10:00:00|12356|12326|12353|12323|12363|12333|12351|12321|17
1587377100000|2020-04-20 10:05:00|12348|12318|12348|12318|12356|12326|12348|12318|18
1587377400000|2020-04-20 10:10:00|12351|12321|12353|12323|12353|12323|12351|12321|4
1587377700000|2020-04-20 10:15:00|12355|12325|12354|12324|12365|12335|12352|12322|22
1587378000000|2020-04-20 10:20:00|12352|12322|12352|12322|12355|12325|12345|12315|14
1587378300000|2020-04-20 10:25:00|12350|12320|12345|12315|12350|12320|12345|12315|7
1587378600000|2020-04-20 10:30:00|12347|12317|12353|12323|12358|12328|12345|12315|14
1587378900000|2020-04-20 10:35:00|12355|12325|12355|12325|12357|12327|12353|12323|8
1587379200000|2020-04-20 10:40:00|12357|12327|12364|12334|12373|12343|12357|12327|18
1587379500000|2020-04-20 10:45:00|12362|12332|12372|12342|12372|12342|12362|12332|5
1587379800000|2020-04-20 10:50:00|12370|12340|12370|12340|12373|12343|12368|12338|7
1587380100000|2020-04-20 10:55:00|12372|12342|12370|12340|12377|12347|12370|12340|12
1587380400000|2020-04-20 11:00:00|12377|12347|12382|12352|12382|12352|12363|12333|11
1587380700000|2020-04-20 11:05:00|12383|12353|12375|12345|12383|12353|12375|12345|6
1587381000000|2020-04-20 11:10:00|12373|12343|12380|12350|12382|12352|12373|12343|6
1587381300000|2020-04-20 11:15:00|12382|12352|12370|12340|12382|12352|12370|12340|8
1587381600000|2020-04-20 11:20:00|12368|12338|12363|12333|12377|12347|12362|12332|17
1587381900000|2020-04-20 11:25:00|12358|12328|12360|12330|12360|12330|12353|12323|10
1587382200000|2020-04-20 11:30:00|12349|12319|12346|12316|12349|12319|12336|12306|20
1587382500000|2020-04-20 11:35:00|12348|12318|12362|12332|12362|12332|12346|12316|19
1587382800000|2020-04-20 11:40:00|12363|12333|12368|12338|12373|12343|12363|12333|18
1587383100000|2020-04-20 11:45:00|12365|12335|12355|12325|12368|12338|12353|12323|23
1587383400000|2020-04-20 11:50:00|12358|12328|12362|12332|12362|12332|12353|12323|8
1587383700000|2020-04-20 11:55:00|12360|12330|12363|12333|12363|12333|12355|12325|10
1587384000000|2020-04-20 12:00:00|12362|12332|12343|12313|12362|12332|12334|12304|40
1587384300000|2020-04-20 12:05:00|12345|12315|12363|12333|12363|12333|12341|12311|28
1587384600000|2020-04-20 12:10:00|12365|12335|12367|12337|12370|12340|12353|12323|26
1587384900000|2020-04-20 12:15:00|12368|12338|12372|12342|12375|12345|12365|12335|22
1587385200000|2020-04-20 12:20:00|12374|12344|12380|12350|12380|12350|12374|12344|6
1587385500000|2020-04-20 12:25:00|12382|12352|12385|12355|12389|12359|12377|12347|32
1587385800000|2020-04-20 12:30:00|12389|12359|12382|12352|12389|12359|12374|12344|22
1587386100000|2020-04-20 12:35:00|12384|12354|12377|12347|12385|12355|12375|12345|11
1587386400000|2020-04-20 12:40:00|12380|12350|12385|12355|12385|12355|12379|12349|17
1587386700000|2020-04-20 12:45:00|12384|12354|12377|12347|12385|12355|12375|12345|6
1587387000000|2020-04-20 12:50:00|12380|12350|12370|12340|12382|12352|12362|12332|18
1587387300000|2020-04-20 12:55:00|12372|12342|12373|12343|12382|12352|12365|12335|14
1587387600000|2020-04-20 13:00:00|12374|12344|12380|12350|12380|12350|12372|12342|21
1587387900000|2020-04-20 13:05:00|12385|12355|12380|12350|12387|12357|12379|12349|7
1587388200000|2020-04-20 13:10:00|12382|12352|12380|12350|12382|12352|12375|12345|15
1587388500000|2020-04-20 13:15:00|12379|12349|12380|12350|12382|12352|12377|12347|5
1587388800000|2020-04-20 13:20:00|12382|12352|12379|12349|12384|12354|12375|12345|13
1587389100000|2020-04-20 13:25:00|12382|12352|12382|12352|12382|12352|12370|12340|13
1587389400000|2020-04-20 13:30:00|12384|12354|12387|12357|12392|12362|12382|12352|23
1587389700000|2020-04-20 13:35:00|12388|12358|12389|12359|12391|12361|12382|12352|16
1587390000000|2020-04-20 13:40:00|12391|12361|12387|12357|12391|12361|12385|12355|9
1587390300000|2020-04-20 13:45:00|12389|12359|12397|12367|12400|12370|12389|12359|25
1587390600000|2020-04-20 13:50:00|12400|12370|12405|12375|12408|12378|12397|12367|25
1587390900000|2020-04-20 13:55:00|12400|12370|12400|12370|12416|12386|12398|12368|20
1587391200000|2020-04-20 14:00:00|12398|12368|12392|12362|12400|12370|12368|12338|24
1587391500000|2020-04-20 14:05:00|12382|12352|12385|12355|12395|12365|12382|12352|12
1587391800000|2020-04-20 14:10:00|12390|12360|12400|12370|12402|12372|12385|12355|19
1587392100000|2020-04-20 14:15:00|12395|12365|12377|12347|12405|12375|12373|12343|26
1587392400000|2020-04-20 14:20:00|12378|12348|12378|12348|12382|12352|12375|12345|16
1587392700000|2020-04-20 14:25:00|12380|12350|12392|12362|12392|12362|12378|12348|13
1587393000000|2020-04-20 14:30:00|12396|12366|12403|12373|12405|12375|12389|12359|16
1587393300000|2020-04-20 14:35:00|12405|12375|12411|12381|12411|12381|12400|12370|20
1587393600000|2020-04-20 14:40:00|12410|12380|12410|12380|12410|12380|12405|12375|8
1587393900000|2020-04-20 14:45:00|12405|12375|12433|12403|12440|12410|12405|12375|40
1587394200000|2020-04-20 14:50:00|12431|12401|12437|12407|12440|12410|12430|12400|19
1587394500000|2020-04-20 14:55:00|12435|12405|12430|12400|12437|12407|12428|12398|20
1587394800000|2020-04-20 15:00:00|12431|12401|12442|12412|12444|12414|12431|12401|22
1587395100000|2020-04-20 15:05:00|12445|12415|12450|12420|12450|12420|12445|12415|3
1587395400000|2020-04-20 15:10:00|12455|12425|12490|12460|12505|12475|12455|12425|63
1587395700000|2020-04-20 15:15:00|12487|12457|12495|12465|12500|12470|12483|12453|19
1587396000000|2020-04-20 15:20:00|12500|12470|12510|12480|12510|12480|12489|12459|23
1587396300000|2020-04-20 15:25:00|12512|12482|12530|12500|12535|12505|12510|12480|63
1587396600000|2020-04-20 15:30:00|12527|12497|12542|12512|12545|12515|12527|12497|21
1587396900000|2020-04-20 15:35:00|12540|12510|12540|12510|12547|12517|12533|12503|33
1587397200000|2020-04-20 15:40:00|12538|12508|12530|12500|12538|12508|12513|12483|37
1587397500000|2020-04-20 15:45:00|12532|12502|12535|12505|12544|12514|12525|12495|28
1587397800000|2020-04-20 15:50:00|12537|12507|12520|12490|12539|12509|12520|12490|32
1587398100000|2020-04-20 15:55:00|12519|12489|12542|12512|12542|12512|12495|12465|62
1587398400000|2020-04-20 16:00:00|12540|12510|12532|12502|12545|12515|12527|12497|41
1587398700000|2020-04-20 16:05:00|12528|12498|12532|12502|12535|12505|12525|12495|8
1587399000000|2020-04-20 16:10:00|12533|12503|12527|12497|12535|12505|12527|12497|5
1587399300000|2020-04-20 16:15:00|12525|12495|12525|12495|12528|12498|12518|12488|12
1587399600000|2020-04-20 16:20:00|12523|12493|12533|12503|12533|12503|12502|12472|27
1587399900000|2020-04-20 16:25:00|12530|12500|12530|12500|12537|12507|12527|12497|11
1587400200000|2020-04-20 16:30:00|12532|12502|12535|12505|12538|12508|12532|12502|4
1587400500000|2020-04-20 16:35:00|12538|12508|12530|12500|12538|12508|12528|12498|4
1587401100000|2020-04-20 16:45:00|12528|12498|12528|12498|12528|12498|12528|12498|1
1587401400000|2020-04-20 16:50:00|12526|12496|12520|12490|12526|12496|12520|12490|4
1587401700000|2020-04-20 16:55:00|12521|12491|12520|12490|12521|12491|12510|12480|10
1587427200000|2020-04-21 00:00:00|12496.5|12466.5|12507.5|12477.5|12509.5|12479.5|12496.5|12466.5|8
1587427500000|2020-04-21 00:05:00|12505.5|12475.5|12490|12460|12505.5|12475.5|12482.5|12452.5|10
1587427800000|2020-04-21 00:10:00|12490.5|12460.5|12484.5|12454.5|12490.5|12460.5|12482.5|12452.5|6
1587428100000|2020-04-21 00:15:00|12482.5|12452.5|12452.5|12422.5|12482.5|12452.5|12436.5|12406.5|22
1587428400000|2020-04-21 00:20:00|12454.5|12424.5|12454.5|12424.5|12454.5|12424.5|12449.5|12419.5|12
1587428700000|2020-04-21 00:25:00|12452.5|12422.5|12465|12435|12465|12435|12448.5|12418.5|13
1587429000000|2020-04-21 00:30:00|12462.5|12432.5|12465.5|12435.5|12465.5|12435.5|12460|12430|6
1587429300000|2020-04-21 00:35:00|12469.5|12439.5|12474.5|12444.5|12479|12449|12460.5|12430.5|19
1587429600000|2020-04-21 00:40:00|12475|12445|12470.5|12440.5|12489|12459|12470.5|12440.5|19
1587429900000|2020-04-21 00:45:00|12469.5|12439.5|12452.5|12422.5|12470.5|12440.5|12450.5|12420.5|46
1587430200000|2020-04-21 00:50:00|12452|12422|12449.5|12419.5|12452.5|12422.5|12442.5|12412.5|30
1587430500000|2020-04-21 00:55:00|12452|12422|12429.5|12399.5|12462.5|12432.5|12428|12398|55
1587430800000|2020-04-21 01:00:00|12427.5|12397.5|12394.5|12364.5|12429.5|12399.5|12345|12315|340
1587431100000|2020-04-21 01:05:00|12397.5|12367.5|12416.5|12386.5|12455|12425|12397.5|12367.5|201
1587431400000|2020-04-21 01:10:00|12414.5|12384.5|12280|12250|12414.5|12384.5|12270.5|12240.5|329
1587431700000|2020-04-21 01:15:00|12282|12252|12345.5|12315.5|12362.5|12332.5|12270.5|12240.5|370
1587432000000|2020-04-21 01:20:00|12350|12320|12355|12325|12387.5|12357.5|12350|12320|253
1587432300000|2020-04-21 01:25:00|12352.5|12322.5|12354.5|12324.5|12384.5|12354.5|12347.5|12317.5|206
1587432600000|2020-04-21 01:30:00|12352.5|12322.5|12305.5|12275.5|12352.5|12322.5|12305.5|12275.5|292
1587432900000|2020-04-21 01:35:00|12307.5|12277.5|12290.5|12260.5|12317.5|12287.5|12288|12258|275
1587433200000|2020-04-21 01:40:00|12288|12258|12230|12200|12290.5|12260.5|12227.5|12197.5|287
1587433500000|2020-04-21 01:45:00|12228|12198|12259.5|12229.5|12274.5|12244.5|12182.5|12152.5|252
1587433800000|2020-04-21 01:50:00|12257|12227|12252|12222|12266.5|12236.5|12224.5|12194.5|142
1587434100000|2020-04-21 01:55:00|12249.5|12219.5|12204.5|12174.5|12251.5|12221.5|12204.5|12174.5|118
1587434400000|2020-04-21 02:00:00|12202.5|12172.5|12229.5|12199.5|12237.5|12207.5|12202.5|12172.5|200
1587434700000|2020-04-21 02:05:00|12227|12197|12257.5|12227.5|12259.5|12229.5|12219.5|12189.5|131
1587435000000|2020-04-21 02:10:00|12260|12230|12287.5|12257.5|12296.5|12266.5|12257.5|12227.5|189
1587435300000|2020-04-21 02:15:00|12290.5|12260.5|12285.5|12255.5|12290.5|12260.5|12285.5|12255.5|3
1587435600000|2020-04-21 02:20:00|12292|12262|12317.5|12287.5|12320|12290|12292|12262|21
1587435900000|2020-04-21 02:25:00|12319.5|12289.5|12277.5|12247.5|12319.5|12289.5|12275.5|12245.5|30
1587436200000|2020-04-21 02:30:00|12272.5|12242.5|12297.5|12267.5|12311.5|12281.5|12257.5|12227.5|130
1587436500000|2020-04-21 02:35:00|12295|12265|12266.5|12236.5|12295|12265|12247.5|12217.5|108
1587436800000|2020-04-21 02:40:00|12264.5|12234.5|12247|12217|12264.5|12234.5|12239.5|12209.5|84
1587437100000|2020-04-21 02:45:00|12244.5|12214.5|12277.5|12247.5|12277.5|12247.5|12244.5|12214.5|111
1587437400000|2020-04-21 02:50:00|12279.5|12249.5|12251.5|12221.5|12284.5|12254.5|12242.5|12212.5|166
1587437700000|2020-04-21 02:55:00|12249.5|12219.5|12264.5|12234.5|12277.5|12247.5|12244.5|12214.5|140
1587438000000|2020-04-21 03:00:00|12262.5|12232.5|12275|12245|12279.5|12249.5|12245|12215|151
1587438300000|2020-04-21 03:05:00|12272|12242|12272.5|12242.5|12277.5|12247.5|12250.5|12220.5|167
1587438600000|2020-04-21 03:10:00|12276.5|12246.5|12257.5|12227.5|12276.5|12246.5|12250.5|12220.5|147
1587438900000|2020-04-21 03:15:00|12255.5|12225.5|12267.5|12237.5|12270.5|12240.5|12249.5|12219.5|131
1587439200000|2020-04-21 03:20:00|12265|12235|12242.5|12212.5|12267.5|12237.5|12235.5|12205.5|168
1587439500000|2020-04-21 03:25:00|12245|12215|12237.5|12207.5|12245.5|12215.5|12201.5|12171.5|265
1587439800000|2020-04-21 03:30:00|12240|12210|12237|12207|12247|12217|12235|12205|23
1587440100000|2020-04-21 03:35:00|12235|12205|12252.5|12222.5|12260|12230|12235|12205|32
1587440400000|2020-04-21 03:40:00|12252|12222|12254.5|12224.5|12257.5|12227.5|12249.5|12219.5|12
1587440700000|2020-04-21 03:45:00|12252.5|12222.5|12262.5|12232.5|12262.5|12232.5|12252.5|12222.5|6
1587441000000|2020-04-21 03:50:00|12264.5|12234.5|12264.5|12234.5|12267.5|12237.5|12264.5|12234.5|9
1587441300000|2020-04-21 03:55:00|12267.5|12237.5|12269|12239|12269.5|12239.5|12264.5|12234.5|6
1587441600000|2020-04-21 04:00:00|12267.5|12237.5|12276.5|12246.5|12276.5|12246.5|12262.5|12232.5|6
1587441900000|2020-04-21 04:05:00|12272.5|12242.5|12269.5|12239.5|12272.5|12242.5|12268|12238|4
1587442200000|2020-04-21 04:10:00|12269|12239|12264.5|12234.5|12269|12239|12262.5|12232.5|10
1587442500000|2020-04-21 04:15:00|12262.5|12232.5|12262.5|12232.5|12262.5|12232.5|12262|12232|3
1587442800000|2020-04-21 04:20:00|12259.5|12229.5|12262.5|12232.5|12262.5|12232.5|12259.5|12229.5|3
1587443100000|2020-04-21 04:25:00|12262|12232|12262|12232|12262|12232|12262|12232|1
1587443400000|2020-04-21 04:30:00|12264.5|12234.5|12262.5|12232.5|12266.5|12236.5|12262.5|12232.5|4
1587443700000|2020-04-21 04:35:00|12260|12230|12262.5|12232.5|12266.5|12236.5|12260|12230|7
1587444300000|2020-04-21 04:45:00|12264.5|12234.5|12264.5|12234.5|12264.5|12234.5|12264.5|12234.5|1
1587444600000|2020-04-21 04:50:00|12262.5|12232.5|12267|12237|12271.5|12241.5|12262.5|12232.5|6
1587444900000|2020-04-21 04:55:00|12264.5|12234.5|12267|12237|12267|12237|12262.5|12232.5|7
1587445200000|2020-04-21 05:00:00|12264.5|12234.5|12264.5|12234.5|12267|12237|12264.5|12234.5|16
1587445500000|2020-04-21 05:05:00|12266.5|12236.5|12262|12232|12266.5|12236.5|12259.5|12229.5|19
1587445800000|2020-04-21 05:10:00|12262.5|12232.5|12264.5|12234.5|12266.5|12236.5|12262.5|12232.5|4
1587446100000|2020-04-21 05:15:00|12262|12232|12264.5|12234.5|12264.5|12234.5|12262|12232|3
1587446400000|2020-04-21 05:20:00|12266.5|12236.5|12266.5|12236.5|12271.5|12241.5|12266.5|12236.5|6
1587446700000|2020-04-21 05:25:00|12264.5|12234.5|12264.5|12234.5|12266.5|12236.5|12259.5|12229.5|21
1587447000000|2020-04-21 05:30:00|12262.5|12232.5|12272.5|12242.5|12295.5|12265.5|12251.5|12221.5|222
1587447300000|2020-04-21 05:35:00|12271.5|12241.5|12270.5|12240.5|12280.5|12250.5|12252.5|12222.5|170
1587447600000|2020-04-21 05:40:00|12272.5|12242.5|12212.5|12182.5|12272.5|12242.5|12205.5|12175.5|248
1587447900000|2020-04-21 05:45:00|12209.5|12179.5|12245|12215|12257|12227|12207.5|12177.5|141
1587448200000|2020-04-21 05:50:00|12238.5|12208.5|12269.5|12239.5|12269.5|12239.5|12237.5|12207.5|81
1587448500000|2020-04-21 05:55:00|12271.5|12241.5|12256.5|12226.5|12281.5|12251.5|12248.5|12218.5|93
1587448800000|2020-04-21 06:00:00|12257.5|12227.5|12290|12260|12298|12268|12257.5|12227.5|226
1587449100000|2020-04-21 06:05:00|12287.5|12257.5|12314.5|12284.5|12322.5|12292.5|12278.5|12248.5|231
1587449400000|2020-04-21 06:10:00|12317|12287|12322.5|12292.5|12332.5|12302.5|12307.5|12277.5|118
1587449700000|2020-04-21 06:15:00|12320.5|12290.5|12348|12318|12348|12318|12302.5|12272.5|263
1587450000000|2020-04-21 06:20:00|12350|12320|12348|12318|12355.5|12325.5|12325.5|12295.5|136
1587450300000|2020-04-21 06:25:00|12345.5|12315.5|12312.5|12282.5|12345.5|12315.5|12305.5|12275.5|112
1587450600000|2020-04-21 06:30:00|12315.5|12285.5|12342.5|12312.5|12344.5|12314.5|12315.5|12285.5|75
1587450900000|2020-04-21 06:35:00|12342|12312|12327.5|12297.5|12342|12312|12325.5|12295.5|53
1587451200000|2020-04-21 06:40:00|12329.5|12299.5|12309.5|12279.5|12332|12302|12309.5|12279.5|95
1587451500000|2020-04-21 06:45:00|12304.5|12274.5|12279.5|12249.5|12309.5|12279.5|12275.5|12245.5|39
1587451800000|2020-04-21 06:50:00|12279|12249|12271.5|12241.5|12279.5|12249.5|12249.5|12219.5|86
1587452100000|2020-04-21 06:55:00|12274.5|12244.5|12290|12260|12292|12262|12274.5|12244.5|34
1587452400000|2020-04-21 07:00:00|12291|12261|12246|12216|12316|12286|12235|12205|77
1587452700000|2020-04-21 07:05:00|12240.5|12210.5|12275|12245|12275|12245|12240.5|12210.5|29
1587453000000|2020-04-21 07:10:00|12280|12250|12280|12250|12280|12250|12272|12242|24
1587453300000|2020-04-21 07:15:00|12281|12251|12287|12257|12295|12265|12275|12245|37
1587453600000|2020-04-21 07:20:00|12290|12260|12307|12277|12311|12281|12290|12260|33
1587453900000|2020-04-21 07:25:00|12310|12280|12268|12238|12311|12281|12268|12238|26
1587454200000|2020-04-21 07:30:00|12270|12240|12280|12250|12280|12250|12260|12230|35
1587454500000|2020-04-21 07:35:00|12283|12253|12298|12268|12298|12268|12278|12248|23
1587454800000|2020-04-21 07:40:00|12300|12270|12288|12258|12306|12276|12281|12251|32
1587455100000|2020-04-21 07:45:00|12286|12256|12306|12276|12306|12276|12276|12246|21
1587455400000|2020-04-21 07:50:00|12305|12275|12325|12295|12325|12295|12305|12275|36
1587455700000|2020-04-21 07:55:00|12326|12296|12321|12291|12331|12301|12315|12285|31
1587456000000|2020-04-21 08:00:00|12318|12288|12340|12310|12349|12319|12318|12288|41
1587456300000|2020-04-21 08:05:00|12341|12311|12351|12321|12358|12328|12341|12311|30
1587456600000|2020-04-21 08:10:00|12353|12323|12361|12331|12371|12341|12353|12323|36
1587456900000|2020-04-21 08:15:00|12358|12328|12366|12336|12366|12336|12356|12326|16
1587457200000|2020-04-21 08:20:00|12365|12335|12361|12331|12366|12336|12361|12331|4
1587457500000|2020-04-21 08:25:00|12360|12330|12353|12323|12360|12330|12348|12318|22
1587457800000|2020-04-21 08:30:00|12351|12321|12341|12311|12356|12326|12337|12307|18
1587458100000|2020-04-21 08:35:00|12338|12308|12336|12306|12345|12315|12329|12299|46
1587458400000|2020-04-21 08:40:00|12338|12308|12326|12296|12340|12310|12320|12290|21
1587458700000|2020-04-21 08:45:00|12325|12295|12326|12296|12326|12296|12321|12291|9
1587459000000|2020-04-21 08:50:00|12323|12293|12326|12296|12333|12303|12323|12293|12
1587459300000|2020-04-21 08:55:00|12323|12293|12296|12266|12323|12293|12290|12260|33
1587459600000|2020-04-21 09:00:00|12290|12260|12265|12235|12300|12270|12254|12224|46
1587459900000|2020-04-21 09:05:00|12266|12236|12284|12254|12286|12256|12266|12236|42
1587460200000|2020-04-21 09:10:00|12286|12256|12277|12247|12286|12256|12273|12243|33
1587460500000|2020-04-21 09:15:00|12276|12246|12278|12248|12281|12251|12271|12241|21
1587460800000|2020-04-21 09:20:00|12270|12240|12266|12236|12274|12244|12264|12234|11
1587461100000|2020-04-21 09:25:00|12264|12234|12276|12246|12276|12246|12256|12226|33
1587461400000|2020-04-21 09:30:00|12278|12248|12258|12228|12281|12251|12256|12226|21
1587461700000|2020-04-21 09:35:00|12256|12226|12273|12243|12275|12245|12256|12226|33
1587462000000|2020-04-21 09:40:00|12271|12241|12271|12241|12273|12243|12267|12237|11
1587462300000|2020-04-21 09:45:00|12269|12239|12254|12224|12269|12239|12253|12223|14
1587462600000|2020-04-21 09:50:00|12253|12223|12253|12223|12260|12230|12241|12211|26
1587462900000|2020-04-21 09:55:00|12256|12226|12263|12233|12263|12233|12251|12221|13
1587463200000|2020-04-21 10:00:00|12265|12235|12278|12248|12286|12256|12265|12235|19
1587463500000|2020-04-21 10:05:00|12281|12251|12276|12246|12281|12251|12274|12244|11
1587463800000|2020-04-21 10:10:00|12278|12248|12281|12251|12281|12251|12278|12248|5
1587464100000|2020-04-21 10:15:00|12283|12253|12281|12251|12283|12253|12276|12246|7
1587464400000|2020-04-21 10:20:00|12278|12248|12275|12245|12278|12248|12266|12236|9
1587464700000|2020-04-21 10:25:00|12278|12248|12278|12248|12281|12251|12276|12246|8
1587465000000|2020-04-21 10:30:00|12280|12250|12285|12255|12285|12255|12280|12250|4
1587465300000|2020-04-21 10:35:00|12283|12253|12268|12238|12285|12255|12266|12236|20
1587465600000|2020-04-21 10:40:00|12271|12241|12268|12238|12273|12243|12268|12238|10
1587465900000|2020-04-21 10:45:00|12270|12240|12273|12243|12275|12245|12268|12238|9
1587466200000|2020-04-21 10:50:00|12275|12245|12273|12243|12275|12245|12271|12241|6
1587466500000|2020-04-21 10:55:00|12275|12245|12260|12230|12276|12246|12260|12230|8
1587466800000|2020-04-21 11:00:00|12255|12225|12269|12239|12271|12241|12255|12225|12
1587467100000|2020-04-21 11:05:00|12271|12241|12251|12221|12271|12241|12251|12221|10
1587467400000|2020-04-21 11:10:00|12249|12219|12243|12213|12265|12235|12237|12207|15
1587467700000|2020-04-21 11:15:00|12244|12214|12251|12221|12251|12221|12244|12214|23
1587468000000|2020-04-21 11:20:00|12253|12223|12255|12225|12256|12226|12251|12221|13
1587468300000|2020-04-21 11:25:00|12256|12226|12253|12223|12256|12226|12251|12221|5
1587468600000|2020-04-21 11:30:00|12254|12224|12243|12213|12261|12231|12241|12211|22
1587468900000|2020-04-21 11:35:00|12250|12220|12231|12201|12256|12226|12226|12196|35
1587469200000|2020-04-21 11:40:00|12235|12205|12228|12198|12238|12208|12218.5|12188.5|53
1587469500000|2020-04-21 11:45:00|12226|12196|12226|12196|12228|12198|12217|12187|24
1587469800000|2020-04-21 11:50:00|12228|12198|12211|12181|12228|12198|12211|12181|19
1587470100000|2020-04-21 11:55:00|12209|12179|12192|12162|12209|12179|12192|12162|15
1587470400000|2020-04-21 12:00:00|12194|12164|12171|12141|12194|12164|12148|12118|66
1587470700000|2020-04-21 12:05:00|12174|12144|12176|12146|12181|12151|12153|12123|43
1587471000000|2020-04-21 12:10:00|12178|12148|12189|12159|12193|12163|12174|12144|48
1587471300000|2020-04-21 12:15:00|12191|12161|12198|12168|12215|12185|12188|12158|38
1587471600000|2020-04-21 12:20:00|12202|12172|12205|12175|12207|12177|12191|12161|34
1587471900000|2020-04-21 12:25:00|12207|12177|12215|12185|12220|12190|12207|12177|23
1587472200000|2020-04-21 12:30:00|12217|12187|12225|12195|12230|12200|12213|12183|32
1587472500000|2020-04-21 12:35:00|12227|12197|12223|12193|12240|12210|12215|12185|35
1587472800000|2020-04-21 12:40:00|12225|12195|12220|12190|12232|12202|12217|12187|28
1587473100000|2020-04-21 12:45:00|12222|12192|12209|12179|12230|12200|12197|12167|46
1587473400000|2020-04-21 12:50:00|12207|12177|12197|12167|12209|12179|12181|12151|45
1587473700000|2020-04-21 12:55:00|12195|12165|12212|12182|12213|12183|12192|12162|30
1587474000000|2020-04-21 13:00:00|12210|12180|12207|12177|12220|12190|12203|12173|30
1587474300000|2020-04-21 13:05:00|12205|12175|12216|12186|12224|12194|12205|12175|33
1587474600000|2020-04-21 13:10:00|12219|12189|12229|12199|12234|12204|12216|12186|24
1587474900000|2020-04-21 13:15:00|12232|12202|12232|12202|12239|12209|12229|12199|19
1587475200000|2020-04-21 13:20:00|12234|12204|12249|12219|12250|12220|12232|12202|20
1587475500000|2020-04-21 13:25:00|12252|12222|12252|12222|12275|12245|12249|12219|35
1587475800000|2020-04-21 13:30:00|12245|12215|12235|12205|12252|12222|12235|12205|27
1587476100000|2020-04-21 13:35:00|12238|12208|12242|12212|12251|12221|12238|12208|25
1587476400000|2020-04-21 13:40:00|12250|12220|12267|12237|12272|12242|12248.5|12218.5|22
1587476700000|2020-04-21 13:45:00|12269|12239|12302|12272|12328|12298|12267|12237|80
1587477000000|2020-04-21 13:50:00|12305|12275|12305|12275|12310|12280|12293|12263|29
1587477300000|2020-04-21 13:55:00|12307|12277|12327|12297|12340|12310|12307|12277|41
1587477600000|2020-04-21 14:00:00|12325|12295|12325|12295|12332|12302|12308|12278|59
1587477900000|2020-04-21 14:05:00|12321|12291|12332|12302|12337|12307|12321|12291|35
1587478200000|2020-04-21 14:10:00|12330|12300|12328|12298|12330|12300|12328|12298|2
1587479400000|2020-04-21 14:30:00|12307.5|12277.5|12320|12290|12320|12290|12305|12275|17
1587479700000|2020-04-21 14:35:00|12317.5|12287.5|12307|12277|12317.5|12287.5|12305|12275|24
1587480000000|2020-04-21 14:40:00|12305|12275|12272|12242|12310|12280|12251|12221|64
1587480300000|2020-04-21 14:45:00|12273|12243|12272|12242|12285|12255|12272|12242|50
1587480600000|2020-04-21 14:50:00|12270|12240|12250|12220|12275|12245|12247|12217|42
1587480900000|2020-04-21 14:55:00|12255|12225|12250|12220|12259|12229|12250|12220|29
1587481200000|2020-04-21 15:00:00|12257|12227|12267|12237|12272|12242|12255|12225|26
1587481500000|2020-04-21 15:05:00|12270|12240|12267|12237|12270|12240|12260|12230|10
1587481800000|2020-04-21 15:10:00|12264|12234|12230|12200|12264|12234|12225|12195|30
1587482100000|2020-04-21 15:15:00|12231|12201|12215|12185|12245|12215|12205|12175|45
1587482400000|2020-04-21 15:20:00|12213|12183|12201|12171|12213|12183|12187|12157|38
1587482700000|2020-04-21 15:25:00|12202|12172|12201|12171|12211|12181|12194|12164|31
1587483000000|2020-04-21 15:30:00|12203|12173|12243|12213|12243|12213|12203|12173|29
1587483300000|2020-04-21 15:35:00|12241|12211|12239|12209|12249|12219|12228|12198|49
1587483600000|2020-04-21 15:40:00|12241|12211|12229|12199|12243|12213|12224|12194|72
1587483900000|2020-04-21 15:45:00|12227|12197|12211|12181|12229|12199|12184|12154|41
1587484200000|2020-04-21 15:50:00|12214|12184|12176|12146|12219|12189|12156|12126|45
1587484500000|2020-04-21 15:55:00|12178|12148|12231|12201|12231|12201|12178|12148|182
1587484800000|2020-04-21 16:00:00|12229|12199|12216|12186|12229|12199|12216|12186|14
1587485100000|2020-04-21 16:05:00|12214|12184|12211|12181|12219|12189|12211|12181|11
1587485400000|2020-04-21 16:10:00|12214|12184|12209|12179|12216|12186|12206|12176|10
1587485700000|2020-04-21 16:15:00|12211|12181|12191|12161|12213|12183|12188|12158|26
1587486000000|2020-04-21 16:20:00|12185|12155|12189|12159|12189|12159|12179|12149|5
1587486300000|2020-04-21 16:25:00|12191|12161|12198|12168|12198|12168|12191|12161|3
1587486600000|2020-04-21 16:30:00|12201|12171|12203|12173|12210|12180|12193|12163|7
1587486900000|2020-04-21 16:35:00|12210|12180|12203|12173|12210|12180|12203|12173|4
1587487500000|2020-04-21 16:45:00|12208|12178|12203|12173|12208|12178|12203|12173|4
1587488100000|2020-04-21 16:55:00|12210|12180|12221|12191|12227|12197|12210|12180|5
1587513600000|2020-04-22 00:00:00|12224.5|12194.5|12205.5|12175.5|12224.5|12194.5|12195.5|12165.5|8
1587513900000|2020-04-22 00:05:00|12206.5|12176.5|12211.5|12181.5|12211.5|12181.5|12206.5|12176.5|5
1587514200000|2020-04-22 00:10:00|12220.5|12190.5|12221.5|12191.5|12221.5|12191.5|12220.5|12190.5|2
1587514500000|2020-04-22 00:15:00|12224.5|12194.5|12223.5|12193.5|12224.5|12194.5|12223.5|12193.5|2
1587514800000|2020-04-22 00:20:00|12218.5|12188.5|12211|12181|12218.5|12188.5|12207.5|12177.5|11
1587515100000|2020-04-22 00:25:00|12217.5|12187.5|12219|12189|12219|12189|12217.5|12187.5|3
1587515400000|2020-04-22 00:30:00|12216.5|12186.5|12206.5|12176.5|12216.5|12186.5|12201.5|12171.5|5
1587515700000|2020-04-22 00:35:00|12209|12179|12221.5|12191.5|12221.5|12191.5|12209|12179|4
1587516000000|2020-04-22 00:40:00|12217.5|12187.5|12226.5|12196.5|12226.5|12196.5|12217.5|12187.5|4
1587516300000|2020-04-22 00:45:00|12231.5|12201.5|12229.5|12199.5|12236.5|12206.5|12229.5|12199.5|10
1587516600000|2020-04-22 00:50:00|12231.5|12201.5|12211.5|12181.5|12235.5|12205.5|12209.5|12179.5|12
1587516900000|2020-04-22 00:55:00|12219.5|12189.5|12226.5|12196.5|12233.5|12203.5|12219.5|12189.5|14
1587517200000|2020-04-22 01:00:00|12229|12199|12103.5|12073.5|12236.5|12206.5|12096.5|12066.5|364
1587517500000|2020-04-22 01:05:00|12101|12071|11984.5|11954.5|12103.5|12073.5|11851.5|11821.5|407
1587517800000|2020-04-22 01:10:00|11982.5|11952.5|11963|11933|12006|11976|11949.5|11919.5|173
1587518100000|2020-04-22 01:15:00|11961.5|11931.5|11993.5|11963.5|12006.5|11976.5|11944|11914|115
1587518400000|2020-04-22 01:20:00|11994.5|11964.5|11981.5|11951.5|12008.5|11978.5|11976.5|11946.5|35
1587518700000|2020-04-22 01:25:00|11979.5|11949.5|11963.5|11933.5|12023.5|11993.5|11947.5|11917.5|112
1587519000000|2020-04-22 01:30:00|11966|11936|11971.5|11941.5|11971.5|11941.5|11913.5|11883.5|139
1587519300000|2020-04-22 01:35:00|11969|11939|11943.5|11913.5|11969|11939|11926.5|11896.5|108
1587519600000|2020-04-22 01:40:00|11941.5|11911.5|11889|11859|11941.5|11911.5|11874|11844|159
1587519900000|2020-04-22 01:45:00|11888.5|11858.5|11804|11774|11891|11861|11796.5|11766.5|232
1587520200000|2020-04-22 01:50:00|11803.5|11773.5|11871.5|11841.5|11881.5|11851.5|11786.5|11756.5|180
1587520500000|2020-04-22 01:55:00|11869|11839|11868.5|11838.5|11898.5|11868.5|11868.5|11838.5|224
1587520800000|2020-04-22 02:00:00|11866.5|11836.5|11891.5|11861.5|11901|11871|11854.5|11824.5|237
1587521100000|2020-04-22 02:05:00|11891|11861|11948.5|11918.5|11961.5|11931.5|11879.5|11849.5|198
1587521400000|2020-04-22 02:10:00|11944.5|11914.5|11921.5|11891.5|11959|11929|11910.5|11880.5|137
1587521700000|2020-04-22 02:15:00|11924|11894|11941.5|11911.5|11941.5|11911.5|11924|11894|16
1587522000000|2020-04-22 02:20:00|11941|11911|11948.5|11918.5|11951|11921|11936.5|11906.5|7
1587522300000|2020-04-22 02:25:00|11944.5|11914.5|11948.5|11918.5|11948.5|11918.5|11943.5|11913.5|4
1587522600000|2020-04-22 02:30:00|11947.5|11917.5|11908.5|11878.5|11947.5|11917.5|11908.5|11878.5|82
1587522900000|2020-04-22 02:35:00|11903.5|11873.5|11884|11854|11903.5|11873.5|11884|11854|39
1587523200000|2020-04-22 02:40:00|11883.5|11853.5|11893.5|11863.5|11898.5|11868.5|11869|11839|55
1587523500000|2020-04-22 02:45:00|11891.5|11861.5|11918.5|11888.5|11928.5|11898.5|11890.5|11860.5|35
1587523800000|2020-04-22 02:50:00|11919|11889|11895.5|11865.5|11928.5|11898.5|11893.5|11863.5|33
1587524100000|2020-04-22 02:55:00|11893.5|11863.5|11928.5|11898.5|11931.5|11901.5|11886.5|11856.5|43
1587524400000|2020-04-22 03:00:00|11926.5|11896.5|11901|11871|11926.5|11896.5|11898.5|11868.5|53
1587524700000|2020-04-22 03:05:00|11903.5|11873.5|11893.5|11863.5|11913|11883|11883.5|11853.5|75
1587525000000|2020-04-22 03:10:00|11891.5|11861.5|11898.5|11868.5|11904.5|11874.5|11887|11857|135
1587525300000|2020-04-22 03:15:00|11896.5|11866.5|11907|11877|11914.5|11884.5|11893.5|11863.5|158
1587525600000|2020-04-22 03:20:00|11909|11879|11891.5|11861.5|11911.5|11881.5|11886.5|11856.5|99
1587525900000|2020-04-22 03:25:00|11889.5|11859.5|11928.5|11898.5|11928.5|11898.5|11887|11857|85
1587526200000|2020-04-22 03:30:00|11931|11901|11928.5|11898.5|11931.5|11901.5|11923.5|11893.5|7
1587526500000|2020-04-22 03:35:00|11924|11894|11911|11881|11924|11894|11911|11881|9
1587526800000|2020-04-22 03:40:00|11908.5|11878.5|11902|11872|11908.5|11878.5|11901.5|11871.5|3
1587527100000|2020-04-22 03:45:00|11901.5|11871.5|11901.5|11871.5|11901.5|11871.5|11901.5|11871.5|1
1587527400000|2020-04-22 03:50:00|11899.5|11869.5|11881.5|11851.5|11901.5|11871.5|11877.5|11847.5|17
1587527700000|2020-04-22 03:55:00|11871.5|11841.5|11888.5|11858.5|11900.5|11870.5|11863.5|11833.5|35
1587528000000|2020-04-22 04:00:00|11885.5|11855.5|11869.5|11839.5|11885.5|11855.5|11863.5|11833.5|20
1587528300000|2020-04-22 04:05:00|11871.5|11841.5|11879.5|11849.5|11879.5|11849.5|11871.5|11841.5|3
1587528600000|2020-04-22 04:10:00|11868.5|11838.5|11878.5|11848.5|11879|11849|11866.5|11836.5|6
1587528900000|2020-04-22 04:15:00|11872.5|11842.5|11878.5|11848.5|11878.5|11848.5|11872.5|11842.5|4
1587529200000|2020-04-22 04:20:00|11879.5|11849.5|11872|11842|11879.5|11849.5|11866.5|11836.5|11
1587529500000|2020-04-22 04:25:00|11876.5|11846.5|11868.5|11838.5|11876.5|11846.5|11868.5|11838.5|2
1587529800000|2020-04-22 04:30:00|11871.5|11841.5|11876.5|11846.5|11879.5|11849.5|11871.5|11841.5|3
1587530100000|2020-04-22 04:35:00|11872|11842|11864.5|11834.5|11872|11842|11864.5|11834.5|4
1587530400000|2020-04-22 04:40:00|11864|11834|11864.5|11834.5|11864.5|11834.5|11864|11834|2
1587530700000|2020-04-22 04:45:00|11866.5|11836.5|11868.5|11838.5|11869|11839|11866.5|11836.5|4
1587531000000|2020-04-22 04:50:00|11869|11839|11874.5|11844.5|11878.5|11848.5|11862.5|11832.5|13
1587531300000|2020-04-22 04:55:00|11874|11844|11863.5|11833.5|11875.5|11845.5|11848.5|11818.5|25
1587531600000|2020-04-22 05:00:00|11866.5|11836.5|11891.5|11861.5|11896.5|11866.5|11866.5|11836.5|36
1587531900000|2020-04-22 05:05:00|11889.5|11859.5|11891.5|11861.5|11905.5|11875.5|11886.5|11856.5|17
1587532200000|2020-04-22 05:10:00|11896.5|11866.5|11896|11866|11898.5|11868.5|11886|11856|15
1587532500000|2020-04-22 05:15:00|11898.5|11868.5|11879.5|11849.5|11898.5|11868.5|11879.5|11849.5|12
1587532800000|2020-04-22 05:20:00|11881.5|11851.5|11872|11842|11881.5|11851.5|11872|11842|12
1587533100000|2020-04-22 05:25:00|11874.5|11844.5|11884|11854|11886.5|11856.5|11874.5|11844.5|18
1587533400000|2020-04-22 05:30:00|11886.5|11856.5|11873.5|11843.5|11908.5|11878.5|11871.5|11841.5|88
1587533700000|2020-04-22 05:35:00|11873|11843|11896.5|11866.5|11896.5|11866.5|11869|11839|39
1587534000000|2020-04-22 05:40:00|11898.5|11868.5|11909.5|11879.5|11916.5|11886.5|11898.5|11868.5|51
1587534300000|2020-04-22 05:45:00|11908.5|11878.5|11936.5|11906.5|11943.5|11913.5|11899.5|11869.5|86
1587534600000|2020-04-22 05:50:00|11938.5|11908.5|11929|11899|11943.5|11913.5|11929|11899|35
1587534900000|2020-04-22 05:55:00|11931.5|11901.5|11921.5|11891.5|11931.5|11901.5|11917.5|11887.5|37
1587535200000|2020-04-22 06:00:00|11919.5|11889.5|11929|11899|11933.5|11903.5|11911|11881|76
1587535500000|2020-04-22 06:05:00|11929.5|11899.5|11964|11934|11968.5|11938.5|11921.5|11891.5|99
1587535800000|2020-04-22 06:10:00|11966.5|11936.5|11988.5|11958.5|11991|11961|11961.5|11931.5|103
1587536100000|2020-04-22 06:15:00|11989.5|11959.5|12011.5|11981.5|12015.5|11985.5|11981.5|11951.5|81
1587536400000|2020-04-22 06:20:00|12008.5|11978.5|12006.5|11976.5|12036.5|12006.5|12002|11972|93
1587536700000|2020-04-22 06:25:00|12008.5|11978.5|11993.5|11963.5|12012.5|11982.5|11990.5|11960.5|117
1587537000000|2020-04-22 06:30:00|11994|11964|11982.5|11952.5|11994|11964|11960.5|11930.5|80
1587537300000|2020-04-22 06:35:00|11984.5|11954.5|11971.5|11941.5|11991.5|11961.5|11967|11937|36
1587537600000|2020-04-22 06:40:00|11969.5|11939.5|11954|11924|11971.5|11941.5|11941.5|11911.5|58
1587537900000|2020-04-22 06:45:00|11954.5|11924.5|11963.5|11933.5|11972|11942|11947|11917|47
1587538200000|2020-04-22 06:50:00|11961.5|11931.5|11949|11919|11961.5|11931.5|11939.5|11909.5|50
1587538500000|2020-04-22 06:55:00|11949.5|11919.5|11911.5|11881.5|11952|11922|11910.5|11880.5|57
1587538800000|2020-04-22 07:00:00|11909.5|11879.5|11875|11845|11924|11894|11837|11807|158
1587539100000|2020-04-22 07:05:00|11877|11847|11883|11853|11885|11855|11858|11828|71
1587539400000|2020-04-22 07:10:00|11874|11844|11886|11856|11888|11858|11872|11842|21
1587539700000|2020-04-22 07:15:00|11885|11855|11882|11852|11888|11858|11868|11838|43
1587540000000|2020-04-22 07:20:00|11880|11850|11873|11843|11890|11860|11872|11842|32
1587540300000|2020-04-22 07:25:00|11875|11845|11883|11853|11887|11857|11870|11840|35
1587540600000|2020-04-22 07:30:00|11890|11860|11908|11878|11908|11878|11883|11853|20
1587540900000|2020-04-22 07:35:00|11906|11876|11903|11873|11913|11883|11901|11871|32
1587541200000|2020-04-22 07:40:00|11902|11872|11913|11883|11913|11883|11900|11870|44
1587541500000|2020-04-22 07:45:00|11912|11882|11910|11880|11913|11883|11908|11878|22
1587541800000|2020-04-22 07:50:00|11915|11885|11898|11868|11915|11885|11898|11868|21
1587542100000|2020-04-22 07:55:00|11896|11866|11890|11860|11898|11868|11880|11850|22
1587542400000|2020-04-22 08:00:00|11887|11857|11901|11871|11903|11873|11881|11851|30
1587542700000|2020-04-22 08:05:00|11894|11864|11900|11870|11903|11873|11887|11857|21
1587543000000|2020-04-22 08:10:00|11901|11871|11900|11870|11901|11871|11893|11863|9
1587543300000|2020-04-22 08:15:00|11895|11865|11895|11865|11900|11870|11885|11855|40
1587543600000|2020-04-22 08:20:00|11892|11862|11889|11859|11895|11865|11879|11849|17
1587543900000|2020-04-22 08:25:00|11887|11857|11885|11855|11892|11862|11878|11848|11
1587544200000|2020-04-22 08:30:00|11894|11864|11902|11872|11905|11875|11894|11864|14
1587544500000|2020-04-22 08:35:00|11903|11873|11900|11870|11905|11875|11900|11870|13
1587544800000|2020-04-22 08:40:00|11901|11871|11910|11880|11910|11880|11901|11871|12
1587545100000|2020-04-22 08:45:00|11905|11875|11905|11875|11907|11877|11900|11870|8
1587545400000|2020-04-22 08:50:00|11907|11877|11915|11885|11916|11886|11900|11870|39
1587545700000|2020-04-22 08:55:00|11916|11886|11915|11885|11920|11890|11915|11885|21
1587546000000|2020-04-22 09:00:00|11920|11890|11938|11908|11943|11913|11915|11885|27
1587546300000|2020-04-22 09:05:00|11937|11907|11947|11917|11950|11920|11935|11905|51
1587546600000|2020-04-22 09:10:00|11950|11920|11946|11916|11958|11928|11944|11914|26
1587546900000|2020-04-22 09:15:00|11944|11914|11951|11921|11959|11929|11944|11914|48
1587547200000|2020-04-22 09:20:00|11949|11919|11959|11929|11961|11931|11944|11914|25
1587547500000|2020-04-22 09:25:00|11961|11931|11979|11949|11981|11951|11959|11929|14
1587547800000|2020-04-22 09:30:00|11978|11948|11971|11941|11981|11951|11971|11941|17
1587548100000|2020-04-22 09:35:00|11973|11943|11971|11941|11978|11948|11971|11941|15
1587548400000|2020-04-22 09:40:00|11969|11939|11981|11951|11981|11951|11969|11939|15
1587548700000|2020-04-22 09:45:00|11979|11949|11974|11944|11979|11949|11968|11938|14
1587549000000|2020-04-22 09:50:00|11971|11941|11973|11943|11978|11948|11969|11939|8
1587549300000|2020-04-22 09:55:00|11978|11948|11979|11949|11991|11961|11974|11944|17
1587549600000|2020-04-22 10:00:00|11983|11953|11979|11949|11984|11954|11979|11949|5
1587549900000|2020-04-22 10:05:00|11978|11948|11974|11944|11979|11949|11974|11944|6
1587550200000|2020-04-22 10:10:00|11977|11947|11981|11951|11981|11951|11977|11947|5
1587550500000|2020-04-22 10:15:00|11979|11949|11979|11949|11979|11949|11979|11949|1
1587550800000|2020-04-22 10:20:00|11981|11951|11979|11949|11981|11951|11979|11949|2
1587551100000|2020-04-22 10:25:00|11981|11951|11979|11949|11981|11951|11979|11949|4
1587551400000|2020-04-22 10:30:00|11977|11947|11984|11954|11985|11955|11977|11947|9
1587551700000|2020-04-22 10:35:00|11982|11952|11964|11934|11982|11952|11964|11934|13
1587552000000|2020-04-22 10:40:00|11963|11933|11963|11933|11964|11934|11959|11929|10
1587552300000|2020-04-22 10:45:00|11964|11934|11964|11934|11964|11934|11963|11933|3
1587552600000|2020-04-22 10:50:00|11966|11936|11978|11948|11978|11948|11964|11934|10
1587552900000|2020-04-22 10:55:00|11976|11946|11983|11953|11988|11958|11976|11946|10
1587553200000|2020-04-22 11:00:00|11986|11956|12004|11974|12018|11988|11983|11953|31
1587553500000|2020-04-22 11:05:00|12006|11976|11994|11964|12006|11976|11994|11964|11
1587553800000|2020-04-22 11:10:00|11992|11962|11989|11959|11994|11964|11989|11959|11
1587554100000|2020-04-22 11:15:00|11988|11958|11994|11964|11994|11964|11981|11951|13
1587554400000|2020-04-22 11:20:00|11989|11959|11988|11958|11989|11959|11981|11951|8
1587554700000|2020-04-22 11:25:00|11984|11954|11986|11956|11988|11958|11981|11951|10
1587555000000|2020-04-22 11:30:00|11984|11954|11974|11944|11984|11954|11965|11935|10
1587555300000|2020-04-22 11:35:00|11976|11946|11972|11942|11983|11953|11972|11942|8
1587555600000|2020-04-22 11:40:00|11971|11941|11968|11938|11971|11941|11964|11934|6
1587555900000|2020-04-22 11:45:00|11969|11939|11978|11948|11979|11949|11969|11939|7
1587556200000|2020-04-22 11:50:00|11976|11946|11976|11946|11977|11947|11972|11942|8
1587556500000|2020-04-22 11:55:00|11978|11948|11983|11953|11988|11958|11977|11947|24
1587556800000|2020-04-22 12:00:00|11989|11959|11992|11962|11994|11964|11968|11938|72
1587557100000|2020-04-22 12:05:00|11994|11964|12034|12004|12038|12008|11989|11959|59
1587557400000|2020-04-22 12:10:00|12036|12006|12049|12019|12073|12043|12033|12003|81
1587557700000|2020-04-22 12:15:00|12052|12022|12032|12002|12052|12022|12020|11990|35
1587558000000|2020-04-22 12:20:00|12030|12000|12042|12012|12066|12036|12030|12000|42
1587558300000|2020-04-22 12:25:00|12040|12010|12032|12002|12042|12012|12026|11996|10
1587558600000|2020-04-22 12:30:00|12034|12004|12015|11985|12034|12004|12015|11985|25
1587558900000|2020-04-22 12:35:00|12011|11981|12005|11975|12011|11981|11991|11961|34
1587559200000|2020-04-22 12:40:00|12007|11977|12025|11995|12029|11999|12007|11977|18
1587559500000|2020-04-22 12:45:00|12026|11996|12027|11997|12045|12015|12026|11996|16
1587559800000|2020-04-22 12:50:00|12025|11995|12022|11992|12030|12000|12022|11992|15
1587560100000|2020-04-22 12:55:00|12024|11994|12025|11995|12030|12000|12022|11992|8
1587560400000|2020-04-22 13:00:00|12027|11997|12028|11998|12042|12012|12025|11995|33
1587560700000|2020-04-22 13:05:00|12030|12000|12024|11994|12035|12005|12020|11990|17
1587561000000|2020-04-22 13:10:00|12025|11995|12040|12010|12040|12010|12025|11995|9
1587561300000|2020-04-22 13:15:00|12042|12012|12048|12018|12050|12020|12040|12010|16
1587561600000|2020-04-22 13:20:00|12050|12020|12040|12010|12050|12020|12040|12010|13
1587561900000|2020-04-22 13:25:00|12035|12005|12022|11992|12035|12005|12020|11990|22
1587562200000|2020-04-22 13:30:00|12020|11990|12026|11996|12028|11998|12010|11980|43
1587562500000|2020-04-22 13:35:00|12028|11998|12045|12015|12045|12015|12028|11998|26
1587562800000|2020-04-22 13:40:00|12043|12013|12043|12013|12049|12019|12030|12000|18
1587563100000|2020-04-22 13:45:00|12045|12015|12044|12014|12070|12040|12042|12012|45
1587563400000|2020-04-22 13:50:00|12039|12009|12019|11989|12043|12013|12019|11989|31
1587563700000|2020-04-22 13:55:00|12021|11991|12031|12001|12031|12001|12019|11989|18
1587564000000|2020-04-22 14:00:00|12026|11996|12042|12012|12042|12012|12024|11994|12
1587564300000|2020-04-22 14:05:00|12044|12014|12031|12001|12046|12016|12031|12001|18
1587564600000|2020-04-22 14:10:00|12029|11999|12028|11998|12036|12006|12026|11996|18
1587564900000|2020-04-22 14:15:00|12031|12001|12031|12001|12031|12001|12026|11996|9
1587565200000|2020-04-22 14:20:00|12032|12002|12016|11986|12036|12006|12014|11984|15
1587565500000|2020-04-22 14:25:00|12019|11989|11996|11966|12026|11996|11996|11966|36
1587565800000|2020-04-22 14:30:00|11994|11964|12001|11971|12006|11976|11993|11963|30
1587566100000|2020-04-22 14:35:00|12000|11970|12003|11973|12010|11980|12000|11970|13
1587566400000|2020-04-22 14:40:00|12005|11975|12005|11975|12020|11990|12005|11975|13
1587566700000|2020-04-22 14:45:00|12010|11980|12007|11977|12010|11980|12001|11971|10
1587567000000|2020-04-22 14:50:00|12010|11980|12010|11980|12010|11980|12007|11977|5
1587567300000|2020-04-22 14:55:00|12007|11977|12017|11987|12017|11987|12000|11970|25
1587567600000|2020-04-22 15:00:00|12015|11985|12011|11981|12019|11989|12008|11978|24
1587567900000|2020-04-22 15:05:00|12010|11980|12010|11980|12011|11981|12010|11980|3
1587568200000|2020-04-22 15:10:00|12012|11982|12007|11977|12012|11982|12001|11971|9
1587568500000|2020-04-22 15:15:00|12005|11975|12002|11972|12010|11980|12002|11972|9
1587568800000|2020-04-22 15:20:00|12000|11970|12003|11973|12007|11977|12000|11970|9
1587569100000|2020-04-22 15:25:00|11991|11961|12000|11970|12007|11977|11991|11961|14
1587569400000|2020-04-22 15:30:00|11998|11968|11993|11963|12001|11971|11990|11960|17
1587569700000|2020-04-22 15:35:00|11990|11960|11995|11965|11998|11968|11990|11960|9
1587570000000|2020-04-22 15:40:00|11998|11968|12010|11980|12015|11985|11995|11965|38
1587570300000|2020-04-22 15:45:00|12008|11978|12050|12020|12050|12020|12008|11978|39
1587570600000|2020-04-22 15:50:00|12052|12022|12082|12052|12090|12060|12050|12020|79
1587570900000|2020-04-22 15:55:00|12080|12050|11989|11959|12080|12050|11978|11948|126
1587571200000|2020-04-22 16:00:00|11993|11963|11990|11960|12005|11975|11990|11960|27
1587571500000|2020-04-22 16:05:00|11987|11957|11980|11950|11987|11957|11980|11950|5
1587571800000|2020-04-22 16:10:00|11978|11948|11953|11923|11980|11950|11953|11923|12
1587572100000|2020-04-22 16:15:00|11955|11925|11967|11937|11970|11940|11942|11912|26
1587572400000|2020-04-22 16:20:00|11968|11938|11967|11937|11968|11938|11967|11937|2
1587572700000|2020-04-22 16:25:00|11966|11936|11968|11938|11968|11938|11961|11931|5
1587573000000|2020-04-22 16:30:00|11967|11937|11973|11943|11975|11945|11967|11937|6
1587573300000|2020-04-22 16:35:00|11970|11940|11963|11933|11970|11940|11958|11928|8
1587573600000|2020-04-22 16:40:00|11965|11935|11965|11935|11965|11935|11961|11931|4
1587573900000|2020-04-22 16:45:00|11961|11931|11955|11925|11961|11931|11951|11921|7
1587574200000|2020-04-22 16:50:00|11958|11928|11965|11935|11965|11935|11958|11928|2
1587574500000|2020-04-22 16:55:00|11960|11930|11958|11928|11960|11930|11958|11928|2
1587600000000|2020-04-23 00:00:00|11923.5|11893.5|11935.5|11905.5|11942.5|11912.5|11923.5|11893.5|16
1587600300000|2020-04-23 00:05:00|11937.5|11907.5|11940.5|11910.5|11940.5|11910.5|11937.5|11907.5|2
1587600600000|2020-04-23 00:10:00|11942.5|11912.5|11944.5|11914.5|11945.5|11915.5|11942.5|11912.5|3
1587601200000|2020-04-23 00:20:00|11942.5|11912.5|11945.5|11915.5|11945.5|11915.5|11942.5|11912.5|2
1587601500000|2020-04-23 00:25:00|11947.5|11917.5|11947.5|11917.5|11947.5|11917.5|11944.5|11914.5|4
1587601800000|2020-04-23 00:30:00|11944.5|11914.5|11945.5|11915.5|11950|11920|11927.5|11897.5|28
1587602400000|2020-04-23 00:40:00|11942.5|11912.5|11945.5|11915.5|11945.5|11915.5|11936|11906|15
1587602700000|2020-04-23 00:45:00|11947.5|11917.5|11975|11945|11977|11947|11947.5|11917.5|37
1587603000000|2020-04-23 00:50:00|11977|11947|11965.5|11935.5|11977|11947|11965.5|11935.5|13
1587603300000|2020-04-23 00:55:00|11967.5|11937.5|11983|11953|12003.5|11973.5|11965.5|11935.5|55
1587603600000|2020-04-23 01:00:00|11985.5|11955.5|12039.5|12009.5|12063|12033|11975.5|11945.5|272
1587603900000|2020-04-23 01:05:00|12042.5|12012.5|12020|11990|12056.5|12026.5|11995.5|11965.5|148
1587604200000|2020-04-23 01:10:00|12022.5|11992.5|12050|12020|12062.5|12032.5|12017|11987|116
1587604500000|2020-04-23 01:15:00|12047.5|12017.5|12092.5|12062.5|12092.5|12062.5|12025.5|11995.5|157
1587604800000|2020-04-23 01:20:00|12093|12063|12102.5|12072.5|12112.5|12082.5|12069.5|12039.5|96
1587605100000|2020-04-23 01:25:00|12103|12073|12112.5|12082.5|12139.5|12109.5|12103|12073|116
1587605400000|2020-04-23 01:30:00|12109.5|12079.5|12100.5|12070.5|12128.5|12098.5|12087.5|12057.5|80
1587605700000|2020-04-23 01:35:00|12102.5|12072.5|12109.5|12079.5|12125|12095|12092.5|12062.5|91
1587606000000|2020-04-23 01:40:00|12107.5|12077.5|12092.5|12062.5|12107.5|12077.5|12073|12043|51
1587606300000|2020-04-23 01:45:00|12094.5|12064.5|12100|12070|12109.5|12079.5|12083|12053|68
1587606600000|2020-04-23 01:50:00|12102.5|12072.5|12107.5|12077.5|12132.5|12102.5|12102.5|12072.5|98
1587606900000|2020-04-23 01:55:00|12102.5|12072.5|12112.5|12082.5|12119.5|12089.5|12099.5|12069.5|64
1587607200000|2020-04-23 02:00:00|12114.5|12084.5|12100|12070|12114.5|12084.5|12087.5|12057.5|54
1587607500000|2020-04-23 02:05:00|12097.5|12067.5|12022.5|11992.5|12102.5|12072.5|12018|11988|112
1587607800000|2020-04-23 02:10:00|12023|11993|12049.5|12019.5|12060|12030|12023|11993|80
1587608100000|2020-04-23 02:15:00|12050|12020|12049.5|12019.5|12052.5|12022.5|12049.5|12019.5|5
1587608400000|2020-04-23 02:20:00|12050|12020|12052.5|12022.5|12057.5|12027.5|12050|12020|12
1587608700000|2020-04-23 02:25:00|12050.5|12020.5|12050.5|12020.5|12054.5|12024.5|12045.5|12015.5|13
1587609000000|2020-04-23 02:30:00|12047.5|12017.5|12062.5|12032.5|12069.5|12039.5|12042.5|12012.5|41
1587609300000|2020-04-23 02:35:00|12059.5|12029.5|12042.5|12012.5|12062.5|12032.5|12035.5|12005.5|37
1587609600000|2020-04-23 02:40:00|12039.5|12009.5|12030|12000|12046.5|12016.5|12025.5|11995.5|74
1587609900000|2020-04-23 02:45:00|12025.5|11995.5|12027.5|11997.5|12032.5|12002.5|12010|11980|74
1587610200000|2020-04-23 02:50:00|12025.5|11995.5|12020.5|11990.5|12037.5|12007.5|12017.5|11987.5|35
1587610500000|2020-04-23 02:55:00|12017.5|11987.5|12032|12002|12034.5|12004.5|12015.5|11985.5|57
1587610800000|2020-04-23 03:00:00|12032.5|12002.5|12049.5|12019.5|12054.5|12024.5|12027.5|11997.5|65
1587611100000|2020-04-23 03:05:00|12047.5|12017.5|12018|11988|12047.5|12017.5|12017.5|11987.5|79
1587611400000|2020-04-23 03:10:00|12020.5|11990.5|12039.5|12009.5|12039.5|12009.5|12010.5|11980.5|85
1587611700000|2020-04-23 03:15:00|12037.5|12007.5|12050|12020|12055.5|12025.5|12019.5|11989.5|123
1587612000000|2020-04-23 03:20:00|12049.5|12019.5|12040|12010|12049.5|12019.5|12022.5|11992.5|63
1587612300000|2020-04-23 03:25:00|12040.5|12010.5|12017.5|11987.5|12050|12020|12017.5|11987.5|44
1587612600000|2020-04-23 03:30:00|12020.5|11990.5|12020.5|11990.5|12020.5|11990.5|12020.5|11990.5|1
1587612900000|2020-04-23 03:35:00|12019.5|11989.5|12024.5|11994.5|12024.5|11994.5|12019.5|11989.5|7
1587613200000|2020-04-23 03:40:00|12026.5|11996.5|12029.5|11999.5|12029.5|11999.5|12024.5|11994.5|8
1587613500000|2020-04-23 03:45:00|12026.5|11996.5|12026.5|11996.5|12026.5|11996.5|12026.5|11996.5|1
1587613800000|2020-04-23 03:50:00|12024.5|11994.5|12019.5|11989.5|12024.5|11994.5|12019.5|11989.5|2
1587614100000|2020-04-23 03:55:00|12022.5|11992.5|12024.5|11994.5|12029.5|11999.5|12022.5|11992.5|6
1587614400000|2020-04-23 04:00:00|12026.5|11996.5|12020|11990|12026.5|11996.5|12019.5|11989.5|5
1587614700000|2020-04-23 04:05:00|12019.5|11989.5|12026.5|11996.5|12026.5|11996.5|12019.5|11989.5|6
1587615600000|2020-04-23 04:20:00|12029.5|11999.5|12032.5|12002.5|12032.5|12002.5|12029.5|11999.5|3
1587615900000|2020-04-23 04:25:00|12034.5|12004.5|12050|12020|12050|12020|12034.5|12004.5|6
1587616200000|2020-04-23 04:30:00|12047.5|12017.5|12050.5|12020.5|12054.5|12024.5|12047.5|12017.5|12
1587616500000|2020-04-23 04:35:00|12052.5|12022.5|12047.5|12017.5|12054.5|12024.5|12047.5|12017.5|4
1587616800000|2020-04-23 04:40:00|12049.5|12019.5|12047.5|12017.5|12052|12022|12047.5|12017.5|4
1587617100000|2020-04-23 04:45:00|12049.5|12019.5|12053.5|12023.5|12053.5|12023.5|12049.5|12019.5|3
1587617400000|2020-04-23 04:50:00|12055|12025|12055|12025|12055|12025|12055|12025|1
1587617700000|2020-04-23 04:55:00|12053.5|12023.5|12063|12033|12070|12040|12053.5|12023.5|16
1587618000000|2020-04-23 05:00:00|12065.5|12035.5|12065|12035|12068.5|12038.5|12055.5|12025.5|24
1587618300000|2020-04-23 05:05:00|12062.5|12032.5|12080.5|12050.5|12085.5|12055.5|12060.5|12030.5|21
1587618600000|2020-04-23 05:10:00|12080|12050|12095.5|12065.5|12095.5|12065.5|12080|12050|16
1587618900000|2020-04-23 05:15:00|12092.5|12062.5|12090.5|12060.5|12097.5|12067.5|12090.5|12060.5|19
1587619200000|2020-04-23 05:20:00|12088|12058|12087.5|12057.5|12092.5|12062.5|12078.5|12048.5|24
1587619500000|2020-04-23 05:25:00|12085|12055|12079.5|12049.5|12085|12055|12073.5|12043.5|22
1587619800000|2020-04-23 05:30:00|12077.5|12047.5|12118|12088|12140|12110|12073|12043|188
1587620100000|2020-04-23 05:35:00|12115.5|12085.5|12092.5|12062.5|12117.5|12087.5|12085.5|12055.5|128
1587620400000|2020-04-23 05:40:00|12093|12063|12095.5|12065.5|12102.5|12072.5|12085.5|12055.5|27
1587620700000|2020-04-23 05:45:00|12094.5|12064.5|12068.5|12038.5|12094.5|12064.5|12065|12035|101
1587621000000|2020-04-23 05:50:00|12070.5|12040.5|12068.5|12038.5|12084.5|12054.5|12068.5|12038.5|35
1587621300000|2020-04-23 05:55:00|12066.5|12036.5|12066.5|12036.5|12075|12045|12064.5|12034.5|67
1587621600000|2020-04-23 06:00:00|12068.5|12038.5|12085|12055|12092.5|12062.5|12065|12035|75
1587621900000|2020-04-23 06:05:00|12084.5|12054.5|12105.5|12075.5|12115.5|12085.5|12082.5|12052.5|87
1587622200000|2020-04-23 06:10:00|12107.5|12077.5|12102.5|12072.5|12128|12098|12098|12068|95
1587622500000|2020-04-23 06:15:00|12100.5|12070.5|12077.5|12047.5|12105.5|12075.5|12075.5|12045.5|64
1587622800000|2020-04-23 06:20:00|12078|12048|12105.5|12075.5|12107.5|12077.5|12071|12041|65
1587623100000|2020-04-23 06:25:00|12104.5|12074.5|12132.5|12102.5|12139.5|12109.5|12095.5|12065.5|95
1587623400000|2020-04-23 06:30:00|12129.5|12099.5|12128.5|12098.5|12132.5|12102.5|12116.5|12086.5|85
1587623700000|2020-04-23 06:35:00|12127.5|12097.5|12142.5|12112.5|12149.5|12119.5|12115.5|12085.5|84
1587624000000|2020-04-23 06:40:00|12140|12110|12139.5|12109.5|12149.5|12119.5|12130.5|12100.5|76
1587624300000|2020-04-23 06:45:00|12136.5|12106.5|12142.5|12112.5|12149.5|12119.5|12136.5|12106.5|54
1587624600000|2020-04-23 06:50:00|12145|12115|12165|12135|12167.5|12137.5|12140|12110|79
1587624900000|2020-04-23 06:55:00|12164.5|12134.5|12170|12140|12180|12150|12155|12125|67
1587625200000|2020-04-23 07:00:00|12171|12141|12195|12165|12210|12180|12170|12140|44
1587625500000|2020-04-23 07:05:00|12193|12163|12205|12175|12208|12178|12193|12163|38
1587625800000|2020-04-23 07:10:00|12207|12177|12230|12200|12236|12206|12207|12177|43
1587626100000|2020-04-23 07:15:00|12236|12206|12215|12185|12253|12223|12196|12166|86
1587626400000|2020-04-23 07:20:00|12213|12183|12195|12165|12213|12183|12188|12158|41
1587626700000|2020-04-23 07:25:00|12196|12166|12190|12160|12211|12181|12184|12154|44
1587627000000|2020-04-23 07:30:00|12188|12158|12212|12182|12220|12190|12188|12158|49
1587627300000|2020-04-23 07:35:00|12213|12183|12230|12200|12235|12205|12208|12178|42
1587627600000|2020-04-23 07:40:00|12225|12195|12223|12193|12230|12200|12223|12193|15
1587627900000|2020-04-23 07:45:00|12214|12184|12218|12188|12222|12192|12208|12178|24
1587628200000|2020-04-23 07:50:00|12220|12190|12220|12190|12225|12195|12218|12188|15
1587628500000|2020-04-23 07:55:00|12222|12192|12215|12185|12230|12200|12215|12185|23
1587628800000|2020-04-23 08:00:00|12217|12187|12178|12148|12217|12187|12170|12140|61
1587629100000|2020-04-23 08:05:00|12180|12150|12175|12145|12190|12160|12173|12143|21
1587629400000|2020-04-23 08:10:00|12178|12148|12187|12157|12187|12157|12170|12140|20
1587629700000|2020-04-23 08:15:00|12188|12158|12178|12148|12190|12160|12173|12143|8
1587630000000|2020-04-23 08:20:00|12183|12153|12190|12160|12190|12160|12183|12153|5
1587630300000|2020-04-23 08:25:00|12183|12153|12170|12140|12187|12157|12168|12138|24
1587630600000|2020-04-23 08:30:00|12167|12137|12168|12138|12170|12140|12160|12130|22
1587630900000|2020-04-23 08:35:00|12166|12136|12151|12121|12166|12136|12151|12121|21
1587631200000|2020-04-23 08:40:00|12153|12123|12155|12125|12160|12130|12145|12115|24
1587631500000|2020-04-23 08:45:00|12151|12121|12140|12110|12151|12121|12140|12110|9
1587631800000|2020-04-23 08:50:00|12143|12113|12150|12120|12150|12120|12141|12111|26
1587632100000|2020-04-23 08:55:00|12153|12123|12155|12125|12165|12135|12153|12123|38
1587632400000|2020-04-23 09:00:00|12153|12123|12143|12113|12155|12125|12140|12110|22
1587632700000|2020-04-23 09:05:00|12141|12111|12133|12103|12141|12111|12125|12095|15
1587633000000|2020-04-23 09:10:00|12130|12100|12150|12120|12153|12123|12130|12100|18
1587633300000|2020-04-23 09:15:00|12147|12117|12136|12106|12153|12123|12130|12100|18
1587633600000|2020-04-23 09:20:00|12137|12107|12142|12112|12146|12116|12137|12107|11
1587633900000|2020-04-23 09:25:00|12144|12114|12146|12116|12147|12117|12144|12114|4
1587634200000|2020-04-23 09:30:00|12149|12119|12146|12116|12154|12124|12146|12116|9
1587634500000|2020-04-23 09:35:00|12151|12121|12146|12116|12161|12131|12146|12116|16
1587634800000|2020-04-23 09:40:00|12147|12117|12154|12124|12156|12126|12144|12114|16
1587635100000|2020-04-23 09:45:00|12152|12122|12174|12144|12176|12146|12152|12122|33
1587635400000|2020-04-23 09:50:00|12176|12146|12174|12144|12176|12146|12172|12142|12
1587635700000|2020-04-23 09:55:00|12177|12147|12179|12149|12181|12151|12172|12142|15
1587636000000|2020-04-23 10:00:00|12177|12147|12196|12166|12197|12167|12177|12147|20
1587636300000|2020-04-23 10:05:00|12198|12168|12191|12161|12198|12168|12191|12161|19
1587636600000|2020-04-23 10:10:00|12192|12162|12186|12156|12192|12162|12186|12156|10
1587636900000|2020-04-23 10:15:00|12182|12152|12181|12151|12182|12152|12177|12147|6
1587637200000|2020-04-23 10:20:00|12179|12149|12166|12136|12179|12149|12166|12136|6
1587637500000|2020-04-23 10:25:00|12167|12137|12174|12144|12174|12144|12167|12137|9
1587637800000|2020-04-23 10:30:00|12173|12143|12167|12137|12173|12143|12167|12137|3
1587638100000|2020-04-23 10:35:00|12161|12131|12166|12136|12167|12137|12161|12131|3
1587638400000|2020-04-23 10:40:00|12161|12131|12171|12141|12176|12146|12161|12131|9
1587638700000|2020-04-23 10:45:00|12168|12138|12163|12133|12168|12138|12161|12131|6
1587639000000|2020-04-23 10:50:00|12164|12134|12171|12141|12171|12141|12164|12134|3
1587639300000|2020-04-23 10:55:00|12176|12146|12173|12143|12179|12149|12169|12139|11
1587639600000|2020-04-23 11:00:00|12174|12144|12164|12134|12179|12149|12162|12132|12
1587639900000|2020-04-23 11:05:00|12162|12132|12164|12134|12164|12134|12162|12132|2
1587640200000|2020-04-23 11:10:00|12162|12132|12173|12143|12174|12144|12162|12132|7
1587640500000|2020-04-23 11:15:00|12176|12146|12169|12139|12176|12146|12166|12136|5
1587640800000|2020-04-23 11:20:00|12166|12136|12169|12139|12169|12139|12164|12134|5
1587641100000|2020-04-23 11:25:00|12167|12137|12169|12139|12169|12139|12167|12137|6
1587641400000|2020-04-23 11:30:00|12162|12132|12162|12132|12169|12139|12158|12128|9
1587641700000|2020-04-23 11:35:00|12166|12136|12161|12131|12167|12137|12158|12128|19
1587642000000|2020-04-23 11:40:00|12159|12129|12174|12144|12179|12149|12159|12129|6
1587642300000|2020-04-23 11:45:00|12173|12143|12184|12154|12188|12158|12164|12134|20
1587642600000|2020-04-23 11:50:00|12174|12144|12143|12113|12183|12153|12143|12113|27
1587642900000|2020-04-23 11:55:00|12141|12111|12130|12100|12141|12111|12126|12096|15
1587643200000|2020-04-23 12:00:00|12131|12101|12092|12062|12131|12101|12091|12061|64
1587643500000|2020-04-23 12:05:00|12094|12064|12116|12086|12116|12086|12094|12064|20
1587643800000|2020-04-23 12:10:00|12113|12083|12126|12096|12126|12096|12109|12079|16
1587644100000|2020-04-23 12:15:00|12123|12093|12111|12081|12126|12096|12106|12076|30
1587644400000|2020-04-23 12:20:00|12113|12083|12122|12092|12129|12099|12111|12081|17
1587644700000|2020-04-23 12:25:00|12120|12090|12133|12103|12133|12103|12118|12088|17
1587645000000|2020-04-23 12:30:00|12136|12106|12129|12099|12141|12111|12120|12090|34
1587645300000|2020-04-23 12:35:00|12134|12104|12144|12114|12147|12117|12134|12104|26
1587645600000|2020-04-23 12:40:00|12142|12112|12121|12091|12143|12113|12121|12091|35
1587645900000|2020-04-23 12:45:00|12124|12094|12141|12111|12158|12128|12122|12092|30
1587646200000|2020-04-23 12:50:00|12132|12102|12132|12102|12140|12110|12106|12076|23
1587646500000|2020-04-23 12:55:00|12129|12099|12134|12104|12139|12109|12124|12094|30
1587646800000|2020-04-23 13:00:00|12131|12101|12136|12106|12152|12122|12129|12099|41
1587647100000|2020-04-23 13:05:00|12131|12101|12119|12089|12131|12101|12119|12089|17
1587647400000|2020-04-23 13:10:00|12122|12092|12121|12091|12126|12096|12119|12089|10
1587647700000|2020-04-23 13:15:00|12119|12089|12119|12089|12121|12091|12117|12087|5
1587648000000|2020-04-23 13:20:00|12110.5|12080.5|12082|12052|12110.5|12080.5|12082|12052|20
1587648300000|2020-04-23 13:25:00|12077|12047|12086|12056|12103|12073|12077|12047|34
1587648600000|2020-04-23 13:30:00|12089|12059|12109|12079|12109|12079|12086|12056|26
1587648900000|2020-04-23 13:35:00|12106|12076|12116|12086|12117|12087|12106|12076|24
1587649200000|2020-04-23 13:40:00|12113|12083|12119|12089|12121|12091|12113|12083|9
1587649500000|2020-04-23 13:45:00|12121|12091|12111|12081|12121|12091|12109|12079|14
1587649800000|2020-04-23 13:50:00|12109|12079|12101|12071|12109|12079|12101|12071|10
1587650100000|2020-04-23 13:55:00|12099|12069|12106|12076|12111|12081|12096|12066|14
1587650400000|2020-04-23 14:00:00|12103|12073|12102|12072|12109|12079|12100|12070|15
1587650700000|2020-04-23 14:05:00|12100|12070|12100|12070|12107|12077|12095|12065|21
1587651000000|2020-04-23 14:10:00|12105|12075|12107|12077|12107|12077|12100|12070|18
1587651300000|2020-04-23 14:15:00|12105|12075|12128|12098|12129|12099|12105|12075|19
1587651600000|2020-04-23 14:20:00|12130|12100|12148|12118|12150|12120|12130|12100|29
1587651900000|2020-04-23 14:25:00|12146|12116|12160|12130|12175|12145|12146|12116|31
1587652200000|2020-04-23 14:30:00|12157|12127|12167|12137|12169|12139|12153|12123|23
1587652500000|2020-04-23 14:35:00|12165|12135|12158|12128|12165|12135|12157|12127|12
1587652800000|2020-04-23 14:40:00|12160|12130|12160|12130|12167|12137|12160|12130|12
1587653100000|2020-04-23 14:45:00|12163|12133|12157|12127|12167|12137|12153|12123|14
1587653400000|2020-04-23 14:50:00|12160|12130|12145|12115|12160|12130|12143|12113|14
1587653700000|2020-04-23 14:55:00|12148|12118|12148|12118|12152|12122|12141|12111|20
1587654000000|2020-04-23 15:00:00|12147|12117|12143|12113|12147|12117|12131|12101|15
1587654300000|2020-04-23 15:05:00|12145|12115|12144|12114|12150|12120|12140|12110|19
1587654600000|2020-04-23 15:10:00|12143|12113|12150|12120|12150|12120|12140|12110|10
1587654900000|2020-04-23 15:15:00|12152|12122|12162|12132|12164|12134|12152|12122|23
1587655200000|2020-04-23 15:20:00|12159|12129|12159|12129|12159|12129|12149|12119|14
1587655500000|2020-04-23 15:25:00|12160|12130|12153|12123|12164|12134|12152|12122|10
1587655800000|2020-04-23 15:30:00|12152|12122|12128|12098|12152|12122|12117.5|12087.5|28
1587656100000|2020-04-23 15:35:00|12127|12097|12140|12110|12145|12115|12125|12095|24
1587656400000|2020-04-23 15:40:00|12143|12113|12143|12113|12143|12113|12135|12105|22
1587656700000|2020-04-23 15:45:00|12142|12112|12154|12124|12160|12130|12137|12107|19
1587657000000|2020-04-23 15:50:00|12157|12127|12150|12120|12157|12127|12145|12115|22
1587657300000|2020-04-23 15:55:00|12151|12121|12203|12173|12203|12173|12151|12121|88
1587657600000|2020-04-23 16:00:00|12204|12174|12200|12170|12205|12175|12190|12160|28
1587657900000|2020-04-23 16:05:00|12199|12169|12202|12172|12207|12177|12199|12169|9
1587658200000|2020-04-23 16:10:00|12194|12164|12180|12150|12194|12164|12179|12149|9
1587658500000|2020-04-23 16:15:00|12183|12153|12187|12157|12187|12157|12183|12153|4
1587658800000|2020-04-23 16:20:00|12189|12159|12197|12167|12197|12167|12187|12157|6
1587659100000|2020-04-23 16:25:00|12200|12170|12200|12170|12200|12170|12199|12169|3
1587659400000|2020-04-23 16:30:00|12198|12168|12187|12157|12198|12168|12187|12157|5
1587659700000|2020-04-23 16:35:00|12190|12160|12189|12159|12190|12160|12187|12157|4
1587660000000|2020-04-23 16:40:00|12187|12157|12177|12147|12189|12159|12177|12147|6
1587660300000|2020-04-23 16:45:00|12180|12150|12168|12138|12182|12152|12161|12131|32
1587660600000|2020-04-23 16:50:00|12172|12142|12175|12145|12175|12145|12165|12135|11
1587660900000|2020-04-23 16:55:00|12174.5|12144.5|12175.5|12145.5|12175.5|12145.5|12172.5|12142.5|6
1587686400000|2020-04-24 00:00:00|12180|12150|12194|12164|12194|12164|12180|12150|8
1587686700000|2020-04-24 00:05:00|12192|12162|12187|12157|12194|12164|12185|12155|4
1587687000000|2020-04-24 00:10:00|12189|12159|12187|12157|12192|12162|12185|12155|8
1587687300000|2020-04-24 00:15:00|12189|12159|12182|12152|12189|12159|12182|12152|3
1587687600000|2020-04-24 00:20:00|12181|12151|12180|12150|12181|12151|12180|12150|2
1587687900000|2020-04-24 00:25:00|12178|12148|12178|12148|12178|12148|12178|12148|1
1587688200000|2020-04-24 00:30:00|12185|12155|12188|12158|12192|12162|12185|12155|6
1587688500000|2020-04-24 00:35:00|12186|12156|12177|12147|12186|12156|12177|12147|4
1587688800000|2020-04-24 00:40:00|12179|12149|12177|12147|12187|12157|12175|12145|16
1587689100000|2020-04-24 00:45:00|12175|12145|12155|12125|12177|12147|12155|12125|21
1587689400000|2020-04-24 00:50:00|12157|12127|12145|12115|12159|12129|12137|12107|20
1587689700000|2020-04-24 00:55:00|12148|12118|12142|12112|12149|12119|12135|12105|21
1587690000000|2020-04-24 01:00:00|12140|12110|12212|12182|12230|12200|12122|12092|169
1587690300000|2020-04-24 01:05:00|12210|12180|12272|12242|12275|12245|12208|12178|137
1587690600000|2020-04-24 01:10:00|12270|12240|12275|12245|12287|12257|12248|12218|81
1587690900000|2020-04-24 01:15:00|12277|12247|12329|12299|12329|12299|12270|12240|78
1587691200000|2020-04-24 01:20:00|12328|12298|12292|12262|12335|12305|12283|12253|168
1587691500000|2020-04-24 01:25:00|12290|12260|12270|12240|12298|12268|12268|12238|145
1587691800000|2020-04-24 01:30:00|12273|12243|12292|12262|12300|12270|12273|12243|110
1587692100000|2020-04-24 01:35:00|12295|12265|12293|12263|12310|12280|12280|12250|136
1587692400000|2020-04-24 01:40:00|12295|12265|12305|12275|12308|12278|12270|12240|56
1587692700000|2020-04-24 01:45:00|12302|12272|12285|12255|12307|12277|12280|12250|56
1587693000000|2020-04-24 01:50:00|12287|12257|12298|12268|12302|12272|12282|12252|108
1587693300000|2020-04-24 01:55:00|12295|12265|12283|12253|12295|12265|12275|12245|76
1587693600000|2020-04-24 02:00:00|12280|12250|12287|12257|12290|12260|12272|12242|141
1587693900000|2020-04-24 02:05:00|12285|12255|12305|12275|12310|12280|12282|12252|147
1587694200000|2020-04-24 02:10:00|12307|12277|12297|12267|12307|12277|12285|12255|60
1587694500000|2020-04-24 02:15:00|12295|12265|12292|12262|12295|12265|12292|12262|3
1587694800000|2020-04-24 02:20:00|12293|12263|12292|12262|12293|12263|12292|12262|2
1587695400000|2020-04-24 02:30:00|12293|12263|12227|12197|12293|12263|12227|12197|168
1587695700000|2020-04-24 02:35:00|12230|12200|12252|12222|12260|12230|12230|12200|47
1587696000000|2020-04-24 02:40:00|12249|12219|12278|12248|12283|12253|12243|12213|67
1587696300000|2020-04-24 02:45:00|12277|12247|12265|12235|12277|12247|12244|12214|39
1587696600000|2020-04-24 02:50:00|12267|12237|12252|12222|12270|12240|12249|12219|47
1587696900000|2020-04-24 02:55:00|12250|12220|12250|12220|12269|12239|12245|12215|52
1587697200000|2020-04-24 03:00:00|12249|12219|12242|12212|12253|12223|12237|12207|32
1587697500000|2020-04-24 03:05:00|12240|12210|12245|12215|12254|12224|12240|12210|29
1587697800000|2020-04-24 03:10:00|12247|12217|12250|12220|12258|12228|12247|12217|57
1587698100000|2020-04-24 03:15:00|12252|12222|12248|12218|12255|12225|12240|12210|64
1587698400000|2020-04-24 03:20:00|12250|12220|12249|12219|12258|12228|12247|12217|22
1587698700000|2020-04-24 03:25:00|12247|12217|12250|12220|12253|12223|12247|12217|23
1587699000000|2020-04-24 03:30:00|12253|12223|12250|12220|12268|12238|12250|12220|26
1587699300000|2020-04-24 03:35:00|12242|12212|12253|12223|12255|12225|12242|12212|7
1587699600000|2020-04-24 03:40:00|12250|12220|12248|12218|12250|12220|12248|12218|2
1587699900000|2020-04-24 03:45:00|12250|12220|12250|12220|12250|12220|12250|12220|1
1587700200000|2020-04-24 03:50:00|12248|12218|12245|12215|12248|12218|12241|12211|4
1587700500000|2020-04-24 03:55:00|12243|12213|12248|12218|12252|12222|12243|12213|6
1587700800000|2020-04-24 04:00:00|12250|12220|12243|12213|12250|12220|12243|12213|9
1587701100000|2020-04-24 04:05:00|12240|12210|12245|12215|12245|12215|12240|12210|5
1587702000000|2020-04-24 04:20:00|12248|12218|12245|12215|12250|12220|12245|12215|4
1587702600000|2020-04-24 04:30:00|12243|12213|12243|12213|12243|12213|12240|12210|5
1587702900000|2020-04-24 04:35:00|12240|12210|12245|12215|12247|12217|12240|12210|5
1587703500000|2020-04-24 04:45:00|12234|12204|12217|12187|12234|12204|12209|12179|9
1587703800000|2020-04-24 04:50:00|12219|12189|12230|12200|12237|12207|12219|12189|14
1587704100000|2020-04-24 04:55:00|12232|12202|12230|12200|12232|12202|12230|12200|2
1587704400000|2020-04-24 05:00:00|12233|12203|12233|12203|12233|12203|12233|12203|1
1587704700000|2020-04-24 05:05:00|12230|12200|12233|12203|12242|12212|12230|12200|8
1587705000000|2020-04-24 05:10:00|12235|12205|12233|12203|12235|12205|12233|12203|2
1587705300000|2020-04-24 05:15:00|12231|12201|12230|12200|12231|12201|12230|12200|2
1587705600000|2020-04-24 05:20:00|12235|12205|12238|12208|12240|12210|12235|12205|6
1587705900000|2020-04-24 05:25:00|12236|12206|12246|12216|12248|12218|12236|12206|9
1587706200000|2020-04-24 05:30:00|12245|12215|12180|12150|12245|12215|12170|12140|129
1587706500000|2020-04-24 05:35:00|12178|12148|12205|12175|12210|12180|12162|12132|89
1587706800000|2020-04-24 05:40:00|12207|12177|12207|12177|12207|12177|12195|12165|15
1587707100000|2020-04-24 05:45:00|12205|12175|12190|12160|12205|12175|12178|12148|39
1587707400000|2020-04-24 05:50:00|12192|12162|12187|12157|12195|12165|12175|12145|43
1587707700000|2020-04-24 05:55:00|12185|12155|12177|12147|12192|12162|12175|12145|31
1587708000000|2020-04-24 06:00:00|12175|12145|12073|12043|12175|12145|12062|12032|101
1587708300000|2020-04-24 06:05:00|12075|12045|12135|12105|12140|12110|12075|12045|104
1587708600000|2020-04-24 06:10:00|12134|12104|12135|12105|12138|12108|12125|12095|53
1587708900000|2020-04-24 06:15:00|12134|12104|12162|12132|12162|12132|12125|12095|59
1587709200000|2020-04-24 06:20:00|12160|12130|12172|12142|12177|12147|12153|12123|46
1587709500000|2020-04-24 06:25:00|12175|12145|12180|12150|12197|12167|12175|12145|94
1587709800000|2020-04-24 06:30:00|12183|12153|12183|12153|12188|12158|12170|12140|90
1587710100000|2020-04-24 06:35:00|12185|12155|12160|12130|12188|12158|12157|12127|94
1587710400000|2020-04-24 06:40:00|12155|12125|12167|12137|12167|12137|12143|12113|117
1587710700000|2020-04-24 06:45:00|12165|12135|12177|12147|12179|12149|12160|12130|55
1587711000000|2020-04-24 06:50:00|12175|12145|12178|12148|12180|12150|12168|12138|41
1587711300000|2020-04-24 06:55:00|12177|12147|12178|12148|12195|12165|12175|12145|53
1587711600000|2020-04-24 07:00:00|12176|12146|12173|12143|12198|12168|12167|12137|38
1587711900000|2020-04-24 07:05:00|12177|12147|12188|12158|12193|12163|12177|12147|32
1587712200000|2020-04-24 07:10:00|12185|12155|12182|12152|12190|12160|12182|12152|13
1587712500000|2020-04-24 07:15:00|12177|12147|12162|12132|12177|12147|12153|12123|20
1587712800000|2020-04-24 07:20:00|12159|12129|12170|12140|12178|12148|12155|12125|43
1587713100000|2020-04-24 07:25:00|12165|12135|12162|12132|12165|12135|12157|12127|15
1587713400000|2020-04-24 07:30:00|12160|12130|12157|12127|12164|12134|12153|12123|11
1587713700000|2020-04-24 07:35:00|12160|12130|12138|12108|12165|12135|12135|12105|52
1587714000000|2020-04-24 07:40:00|12135|12105|12137|12107|12142|12112|12135|12105|12
1587714300000|2020-04-24 07:45:00|12140|12110|12150|12120|12152|12122|12140|12110|12
1587714600000|2020-04-24 07:50:00|12154|12124|12157|12127|12162|12132|12150|12120|16
1587714900000|2020-04-24 07:55:00|12159|12129|12157|12127|12162|12132|12155|12125|12
1587715200000|2020-04-24 08:00:00|12154|12124|12158|12128|12170|12140|12150|12120|20
1587715500000|2020-04-24 08:05:00|12157|12127|12157|12127|12160|12130|12147|12117|15
1587715800000|2020-04-24 08:10:00|12160|12130|12137|12107|12160|12130|12137|12107|15
1587716100000|2020-04-24 08:15:00|12135|12105|12137|12107|12142|12112|12132|12102|13
1587716400000|2020-04-24 08:20:00|12135|12105|12130|12100|12135|12105|12123|12093|11
1587716700000|2020-04-24 08:25:00|12127|12097|12147|12117|12150|12120|12127|12097|16
1587717000000|2020-04-24 08:30:00|12145|12115|12142|12112|12150|12120|12139|12109|15
1587717300000|2020-04-24 08:35:00|12139|12109|12139|12109|12144|12114|12134|12104|19
1587717600000|2020-04-24 08:40:00|12137|12107|12132|12102|12137|12107|12127|12097|10
1587717900000|2020-04-24 08:45:00|12130|12100|12130|12100|12132|12102|12130|12100|3
1587718200000|2020-04-24 08:50:00|12132|12102|12128|12098|12135|12105|12127|12097|7
1587718500000|2020-04-24 08:55:00|12130|12100|12137|12107|12140|12110|12130|12100|9
1587718800000|2020-04-24 09:00:00|12135|12105|12140|12110|12140|12110|12135|12105|7
1587719100000|2020-04-24 09:05:00|12138|12108|12140|12110|12147|12117|12135|12105|12
1587719400000|2020-04-24 09:10:00|12138|12108|12128|12098|12145|12115|12128|12098|21
1587719700000|2020-04-24 09:15:00|12130|12100|12138|12108|12138|12108|12130|12100|4
1587720000000|2020-04-24 09:20:00|12140|12110|12127|12097|12140|12110|12127|12097|15
1587720300000|2020-04-24 09:25:00|12128|12098|12147|12117|12148|12118|12128|12098|15
1587720600000|2020-04-24 09:30:00|12148|12118|12165|12135|12165|12135|12148|12118|15
1587720900000|2020-04-24 09:35:00|12162|12132|12164|12134|12169|12139|12157|12127|13
1587721200000|2020-04-24 09:40:00|12162|12132|12169|12139|12172|12142|12162|12132|8
1587721500000|2020-04-24 09:45:00|12170|12140|12158|12128|12170|12140|12158|12128|11
1587721800000|2020-04-24 09:50:00|12157|12127|12155|12125|12164|12134|12155|12125|13
1587722100000|2020-04-24 09:55:00|12154|12124|12155|12125|12164|12134|12154|12124|10
1587722400000|2020-04-24 10:00:00|12158|12128|12165|12135|12168|12138|12158|12128|6
1587722700000|2020-04-24 10:05:00|12163|12133|12160|12130|12163|12133|12157|12127|4
1587723000000|2020-04-24 10:10:00|12157|12127|12162|12132|12162|12132|12155|12125|6
1587723300000|2020-04-24 10:15:00|12160|12130|12162|12132|12162|12132|12157|12127|4
1587723600000|2020-04-24 10:20:00|12164|12134|12170|12140|12172|12142|12164|12134|7
1587723900000|2020-04-24 10:25:00|12169|12139|12162|12132|12169|12139|12162|12132|5
1587724200000|2020-04-24 10:30:00|12163|12133|12170|12140|12170|12140|12163|12133|6
1587724500000|2020-04-24 10:35:00|12168|12138|12165|12135|12168|12138|12163|12133|7
1587724800000|2020-04-24 10:40:00|12167|12137|12167|12137|12175|12145|12167|12137|7
1587725100000|2020-04-24 10:45:00|12173|12143|12195|12165|12195|12165|12173|12143|14
1587725400000|2020-04-24 10:50:00|12190|12160|12188|12158|12195|12165|12188|12158|7
1587725700000|2020-04-24 10:55:00|12187|12157|12190|12160|12192|12162|12180|12150|10
1587726000000|2020-04-24 11:00:00|12187|12157|12187|12157|12190|12160|12187|12157|4
1587726300000|2020-04-24 11:05:00|12185|12155|12167|12137|12185|12155|12162|12132|18
1587726600000|2020-04-24 11:10:00|12170|12140|12182|12152|12182|12152|12167|12137|13
1587726900000|2020-04-24 11:15:00|12180|12150|12173|12143|12180|12150|12173|12143|6
1587727200000|2020-04-24 11:20:00|12172|12142|12170|12140|12172|12142|12170|12140|2
1587727500000|2020-04-24 11:25:00|12169|12139|12177|12147|12178|12148|12167|12137|9
1587727800000|2020-04-24 11:30:00|12175|12145|12165|12135|12175|12145|12156|12126|12
1587728100000|2020-04-24 11:35:00|12170|12140|12175|12145|12178|12148|12170|12140|18
1587728400000|2020-04-24 11:40:00|12180|12150|12173|12143|12180|12150|12173|12143|13
1587728700000|2020-04-24 11:45:00|12172|12142|12187|12157|12204|12174|12165|12135|33
1587729000000|2020-04-24 11:50:00|12189|12159|12184|12154|12190|12160|12184|12154|4
1587729300000|2020-04-24 11:55:00|12187|12157|12182|12152|12197|12167|12182|12152|16
1587729600000|2020-04-24 12:00:00|12176|12146|12174|12144|12180|12150|12141|12111|52
1587729900000|2020-04-24 12:05:00|12173|12143|12179|12149|12187|12157|12164|12134|24
1587730200000|2020-04-24 12:10:00|12176|12146|12166|12136|12176|12146|12166|12136|5
1587730500000|2020-04-24 12:15:00|12164|12134|12186|12156|12189|12159|12161|12131|23
1587730800000|2020-04-24 12:20:00|12184|12154|12186|12156|12189|12159|12184|12154|15
1587731100000|2020-04-24 12:25:00|12184|12154|12179|12149|12189|12159|12174|12144|21
1587731400000|2020-04-24 12:30:00|12176|12146|12176|12146|12183|12153|12176|12146|8
1587731700000|2020-04-24 12:35:00|12179|12149|12184|12154|12184|12154|12179|12149|5
1587732000000|2020-04-24 12:40:00|12179|12149|12184|12154|12184|12154|12177|12147|6
1587732300000|2020-04-24 12:45:00|12194|12164|12194|12164|12194|12164|12194|12164|1
1587732600000|2020-04-24 12:50:00|12199|12169|12191|12161|12199|12169|12191|12161|11
1587732900000|2020-04-24 12:55:00|12194|12164|12197|12167|12199|12169|12186|12156|18
1587733200000|2020-04-24 13:00:00|12194|12164|12213|12183|12213|12183|12194|12164|20
1587733500000|2020-04-24 13:05:00|12214|12184|12204|12174|12219|12189|12204|12174|12
1587733800000|2020-04-24 13:10:00|12203|12173|12202|12172|12203|12173|12194|12164|15
1587734100000|2020-04-24 13:15:00|12201|12171|12208|12178|12209|12179|12201|12171|11
1587734400000|2020-04-24 13:20:00|12209|12179|12206|12176|12209|12179|12204|12174|9
1587734700000|2020-04-24 13:25:00|12208|12178|12209|12179|12219|12189|12206|12176|23
1587735000000|2020-04-24 13:30:00|12218|12188|12204|12174|12219|12189|12204|12174|14
1587735300000|2020-04-24 13:35:00|12206|12176|12211|12181|12213|12183|12206|12176|9
1587735600000|2020-04-24 13:40:00|12209|12179|12208|12178|12211|12181|12204|12174|14
1587735900000|2020-04-24 13:45:00|12213|12183|12203|12173|12214|12184|12203|12173|23
1587736200000|2020-04-24 13:50:00|12199|12169|12189|12159|12209|12179|12189|12159|17
1587736500000|2020-04-24 13:55:00|12187|12157|12164|12134|12187|12157|12164|12134|25
1587736800000|2020-04-24 14:00:00|12167|12137|12140|12110|12173|12143|12140|12110|33
1587737100000|2020-04-24 14:05:00|12141|12111|12150|12120|12151|12121|12141|12111|23
1587737400000|2020-04-24 14:10:00|12148|12118|12155|12125|12155|12125|12141|12111|24
1587737700000|2020-04-24 14:15:00|12153|12123|12150|12120|12155|12125|12150|12120|16
1587738000000|2020-04-24 14:20:00|12148|12118|12155|12125|12155|12125|12148|12118|11
1587738300000|2020-04-24 14:25:00|12153|12123|12150|12120|12155|12125|12148|12118|17
1587738600000|2020-04-24 14:30:00|12153|12123|12155|12125|12155|12125|12153|12123|2
1587738900000|2020-04-24 14:35:00|12158|12128|12168|12138|12170|12140|12153|12123|16
1587739200000|2020-04-24 14:40:00|12170|12140|12172|12142|12175|12145|12169|12139|15
1587739500000|2020-04-24 14:45:00|12170|12140|12175|12145|12175|12145|12170|12140|4
1587739800000|2020-04-24 14:50:00|12177|12147|12172|12142|12179|12149|12172|12142|5
1587740100000|2020-04-24 14:55:00|12170|12140|12165|12135|12170|12140|12164|12134|5
1587740400000|2020-04-24 15:00:00|12166|12136|12167|12137|12168|12138|12165|12135|7
1587740700000|2020-04-24 15:05:00|12174|12144|12173|12143|12180|12150|12172|12142|12
1587741000000|2020-04-24 15:10:00|12170|12140|12173|12143|12178|12148|12166|12136|13
1587741300000|2020-04-24 15:15:00|12170|12140|12170|12140|12170|12140|12170|12140|1
1587741600000|2020-04-24 15:20:00|12166|12136|12170|12140|12175|12145|12165|12135|13
1587741900000|2020-04-24 15:25:00|12172|12142|12185|12155|12190|12160|12166|12136|16
1587742200000|2020-04-24 15:30:00|12187|12157|12175|12145|12190|12160|12175|12145|6
1587742500000|2020-04-24 15:35:00|12166|12136|12175|12145|12175|12145|12165|12135|8
1587742800000|2020-04-24 15:40:00|12170|12140|12171|12141|12180|12150|12168|12138|18
1587743100000|2020-04-24 15:45:00|12175|12145|12178|12148|12195|12165|12170|12140|25
1587743400000|2020-04-24 15:50:00|12180|12150|12212|12182|12220|12190|12178|12148|56
1587743700000|2020-04-24 15:55:00|12213|12183|12265|12235|12272|12242|12213|12183|93
1587744000000|2020-04-24 16:00:00|12260|12230|12255|12225|12267|12237|12240|12210|41
1587744300000|2020-04-24 16:05:00|12257|12227|12255|12225|12260|12230|12250|12220|10
1587744600000|2020-04-24 16:10:00|12258|12228|12253|12223|12260|12230|12253|12223|9
1587744900000|2020-04-24 16:15:00|12251|12221|12251|12221|12253|12223|12250|12220|5
1587745200000|2020-04-24 16:20:00|12253|12223|12264|12234|12265|12235|12253|12223|6
1587745500000|2020-04-24 16:25:00|12260|12230|12258|12228|12260|12230|12258|12228|2
1587745800000|2020-04-24 16:30:00|12255|12225|12255|12225|12255|12225|12255|12225|1
1587746100000|2020-04-24 16:35:00|12253|12223|12262|12232|12263|12233|12253|12223|8
1587746400000|2020-04-24 16:40:00|12260|12230|12262|12232|12265|12235|12260|12230|7
1587746700000|2020-04-24 16:45:00|12265|12235|12265|12235|12265|12235|12265|12235|1
1587747300000|2020-04-24 16:55:00|12264.5|12234.5|12262.5|12232.5|12264.5|12234.5|12262.5|12232.5|6
1587945600000|2020-04-27 00:00:00|12288|12228|12285|12255|12293|12263|12285|12228|4
1587945900000|2020-04-27 00:05:00|12284|12254|12298|12268|12298|12268|12280|12250|10
1587946200000|2020-04-27 00:10:00|12300|12270|12323|12293|12325|12295|12300|12270|13
1587946500000|2020-04-27 00:15:00|12320|12290|12305|12275|12334|12304|12305|12275|22
1587946800000|2020-04-27 00:20:00|12301|12271|12305|12275|12313|12283|12300|12270|12
1587947100000|2020-04-27 00:25:00|12307|12277|12305|12275|12307|12277|12302|12272|6
1587947400000|2020-04-27 00:30:00|12307|12277|12308|12278|12315|12285|12300|12270|16
1587947700000|2020-04-27 00:35:00|12310|12280|12305|12275|12312|12282|12300|12270|16
1587948000000|2020-04-27 00:40:00|12307|12277|12309|12279|12310|12280|12299|12269|22
1587948300000|2020-04-27 00:45:00|12307|12277|12318|12288|12323|12293|12305|12275|27
1587948600000|2020-04-27 00:50:00|12315|12285|12316|12286|12318|12288|12312|12282|6
1587948900000|2020-04-27 00:55:00|12313|12283|12393|12363|12417|12387|12310|12280|87
1587949200000|2020-04-27 01:00:00|12392|12362|12428|12398|12467|12437|12373|12343|316
1587949500000|2020-04-27 01:05:00|12425|12395|12348|12318|12430|12400|12300|12270|239
1587949800000|2020-04-27 01:10:00|12346|12316|12368|12338|12385|12355|12333|12303|91
1587950100000|2020-04-27 01:15:00|12361|12331|12408|12378|12427|12397|12361|12331|100
1587950400000|2020-04-27 01:20:00|12410|12380|12420|12390|12422|12392|12362|12332|157
1587950700000|2020-04-27 01:25:00|12422|12392|12408|12378|12435|12405|12377|12347|115
1587951000000|2020-04-27 01:30:00|12410|12380|12426|12396|12440|12410|12405|12375|170
1587951300000|2020-04-27 01:35:00|12425|12395|12421|12391|12435|12405|12410|12380|55
1587951600000|2020-04-27 01:40:00|12420|12390|12395|12365|12420|12390|12370|12340|75
1587951900000|2020-04-27 01:45:00|12397|12367|12387|12357|12415|12385|12387|12357|48
1587952200000|2020-04-27 01:50:00|12390|12360|12419|12389|12419|12389|12390|12360|37
1587952500000|2020-04-27 01:55:00|12424|12394|12418|12388|12429|12399|12403|12373|80
1587952800000|2020-04-27 02:00:00|12420|12390|12418|12388|12420|12390|12403|12373|74
1587953100000|2020-04-27 02:05:00|12420|12390|12515|12485|12535|12505|12418|12388|238
1587953400000|2020-04-27 02:10:00|12517|12487|12528|12498|12560|12530|12512|12482|220
1587953700000|2020-04-27 02:15:00|12531|12501|12534|12504|12537|12507|12528|12498|14
1587954000000|2020-04-27 02:20:00|12530|12500|12528|12498|12530|12500|12528|12498|2
1587954300000|2020-04-27 02:25:00|12530|12500|12528|12498|12537|12507|12526|12496|12
1587954600000|2020-04-27 02:30:00|12530|12500|12583|12553|12588|12558|12530|12500|201
1587954900000|2020-04-27 02:35:00|12584|12554|12575|12545|12609|12579|12561|12531|138
1587955200000|2020-04-27 02:40:00|12577|12547|12557|12527|12580|12550|12536|12506|105
1587955500000|2020-04-27 02:45:00|12555|12525|12583|12553|12587|12557|12543|12513|136
1587955800000|2020-04-27 02:50:00|12582|12552|12527|12497|12588|12558|12492|12462|199
1587956100000|2020-04-27 02:55:00|12530|12500|12535|12505|12552|12522|12512|12482|308
1587956400000|2020-04-27 03:00:00|12537|12507|12527|12497|12555|12525|12522|12492|259
1587956700000|2020-04-27 03:05:00|12529|12499|12508|12478|12529|12499|12494|12464|185
1587957000000|2020-04-27 03:10:00|12506|12476|12515|12485|12518|12488|12495|12465|43
1587957300000|2020-04-27 03:15:00|12512|12482|12522|12492|12525|12495|12490|12460|111
1587957600000|2020-04-27 03:20:00|12520|12490|12515|12485|12525|12495|12505|12475|155
1587957900000|2020-04-27 03:25:00|12512|12482|12515|12485|12522|12492|12505|12475|130
1587958200000|2020-04-27 03:30:00|12510|12480|12522|12492|12522|12492|12503|12473|19
1587958500000|2020-04-27 03:35:00|12520|12490|12515|12485|12520|12490|12513|12483|6
1587958800000|2020-04-27 03:40:00|12513|12483|12509|12479|12515|12485|12505|12475|9
1587959100000|2020-04-27 03:45:00|12504|12474|12507|12477|12507|12477|12500|12470|8
1587959400000|2020-04-27 03:50:00|12504|12474|12507|12477|12507|12477|12502|12472|4
1587960000000|2020-04-27 04:00:00|12504|12474|12497|12467|12504|12474|12497|12467|6
1587960300000|2020-04-27 04:05:00|12498|12468|12500|12470|12500|12470|12498|12468|2
1587961800000|2020-04-27 04:30:00|12502|12472|12502|12472|12505|12475|12502|12472|3
1587962100000|2020-04-27 04:35:00|12504|12474|12498|12468|12507|12477|12496|12466|8
1587962400000|2020-04-27 04:40:00|12495|12465|12500|12470|12500|12470|12494|12464|5
1587962700000|2020-04-27 04:45:00|12505|12475|12505|12475|12505|12475|12501|12471|7
1587963000000|2020-04-27 04:50:00|12508|12478|12502|12472|12508|12478|12502|12472|6
1587963300000|2020-04-27 04:55:00|12505|12475|12502|12472|12505|12475|12502|12472|2
1587963600000|2020-04-27 05:00:00|12505|12475|12520|12490|12523|12493|12505|12475|8
1587963900000|2020-04-27 05:05:00|12523|12493|12525|12495|12525|12495|12520|12490|8
1587964200000|2020-04-27 05:10:00|12523|12493|12530|12500|12539|12509|12520|12490|22
1587964500000|2020-04-27 05:15:00|12528|12498|12525|12495|12528|12498|12522|12492|12
1587964800000|2020-04-27 05:20:00|12526|12496|12532|12502|12532|12502|12525|12495|8
1587965100000|2020-04-27 05:25:00|12530|12500|12545|12515|12555|12525|12528|12498|30
1587965400000|2020-04-27 05:30:00|12543|12513|12462|12432|12552|12522|12455|12425|200
1587965700000|2020-04-27 05:35:00|12460|12430|12478|12448|12497|12467|12459|12429|127
1587966000000|2020-04-27 05:40:00|12476|12446|12473|12443|12490|12460|12473|12443|75
1587966300000|2020-04-27 05:45:00|12475|12445|12522|12492|12528|12498|12475|12445|70
1587966600000|2020-04-27 05:50:00|12523|12493|12517|12487|12535|12505|12515|12485|66
1587966900000|2020-04-27 05:55:00|12515|12485|12475|12445|12517|12487|12470|12440|132
1587967200000|2020-04-27 06:00:00|12478|12448|12476|12446|12499|12469|12474|12444|104
1587967500000|2020-04-27 06:05:00|12473|12443|12476|12446|12483|12453|12468|12438|39
1587967800000|2020-04-27 06:10:00|12474|12444|12451|12421|12474|12444|12411|12381|121
1587968100000|2020-04-27 06:15:00|12449|12419|12462|12432|12472|12442|12441|12411|61
1587968400000|2020-04-27 06:20:00|12461|12431|12451|12421|12462|12432|12444|12414|59
1587968700000|2020-04-27 06:25:00|12449|12419|12449|12419|12456|12426|12446|12416|31
1587969000000|2020-04-27 06:30:00|12451|12421|12451|12421|12454|12424|12434|12404|55
1587969300000|2020-04-27 06:35:00|12449|12419|12466|12436|12466|12436|12438|12408|126
1587969600000|2020-04-27 06:40:00|12462|12432|12444|12414|12469|12439|12441|12411|165
1587969900000|2020-04-27 06:45:00|12443|12413|12429|12399|12450|12420|12421|12391|97
1587970200000|2020-04-27 06:50:00|12431|12401|12376|12346|12436|12406|12356|12326|249
1587970500000|2020-04-27 06:55:00|12377|12347|12377|12347|12391|12361|12374|12344|130
1587970800000|2020-04-27 07:00:00|12375|12345|12390|12360|12413|12383|12364|12334|52
1587971100000|2020-04-27 07:05:00|12388|12358|12383|12353|12404|12374|12375|12345|35
1587971400000|2020-04-27 07:10:00|12385|12355|12395|12365|12395|12365|12383|12353|21
1587971700000|2020-04-27 07:15:00|12393|12363|12395|12365|12403|12373|12391|12361|18
1587972000000|2020-04-27 07:20:00|12392|12362|12419|12389|12423|12393|12392|12362|22
1587972300000|2020-04-27 07:25:00|12417|12387|12404|12374|12417|12387|12404|12374|11
1587972600000|2020-04-27 07:30:00|12407|12377|12442|12412|12447|12417|12407|12377|32
1587972900000|2020-04-27 07:35:00|12440|12410|12443|12413|12445|12415|12440|12410|9
1587973200000|2020-04-27 07:40:00|12445|12415|12445|12415|12445|12415|12445|12415|1
1587973500000|2020-04-27 07:45:00|12442|12412|12445|12415|12445|12415|12442|12412|6
1587973800000|2020-04-27 07:50:00|12442|12412|12442|12412|12442|12412|12442|12412|1
1587974100000|2020-04-27 07:55:00|12443|12413|12443|12413|12445|12415|12434|12404|13
1587974400000|2020-04-27 08:00:00|12442|12412|12445|12415|12445|12415|12435|12405|9
1587974700000|2020-04-27 08:05:00|12446|12416|12450|12420|12450|12420|12446|12416|5
1587975300000|2020-04-27 08:15:00|12451|12421|12445|12415|12451|12421|12445|12415|11
1587975600000|2020-04-27 08:20:00|12448|12418|12463|12433|12463|12433|12448|12418|9
1587975900000|2020-04-27 08:25:00|12462|12432|12453|12423|12462|12432|12452|12422|6
1587976200000|2020-04-27 08:30:00|12451|12421|12452|12422|12453|12423|12445|12415|9
1587976500000|2020-04-27 08:35:00|12455|12425|12453|12423|12455|12425|12453|12423|2
1587976800000|2020-04-27 08:40:00|12450|12420|12445|12415|12450|12420|12445|12415|3
1587977100000|2020-04-27 08:45:00|12443|12413|12430|12400|12443|12413|12430|12400|7
1587977400000|2020-04-27 08:50:00|12428|12398|12433|12403|12433|12403|12425|12395|10
1587977700000|2020-04-27 08:55:00|12435|12405|12425|12395|12435|12405|12416|12386|21
1587978000000|2020-04-27 09:00:00|12423|12393|12425|12395|12430|12400|12423|12393|17
1587978300000|2020-04-27 09:05:00|12428|12398|12438|12408|12438|12408|12428|12398|10
1587978600000|2020-04-27 09:10:00|12437|12407|12438|12408|12438|12408|12430|12400|8
1587978900000|2020-04-27 09:15:00|12435|12405|12440|12410|12441|12411|12433|12403|8
1587979200000|2020-04-27 09:20:00|12441|12411|12447|12417|12447|12417|12441|12411|2
1587979500000|2020-04-27 09:25:00|12448|12418|12444|12414|12448|12418|12444|12414|8
1587979800000|2020-04-27 09:30:00|12442|12412|12439|12409|12449|12419|12434|12404|25
1587980100000|2020-04-27 09:35:00|12438|12408|12446|12416|12446|12416|12438|12408|6
1587980400000|2020-04-27 09:40:00|12444|12414|12442|12412|12446|12416|12442|12412|6
1587980700000|2020-04-27 09:45:00|12440|12410|12438|12408|12441|12411|12432|12402|11
1587981000000|2020-04-27 09:50:00|12436|12406|12441|12411|12443|12413|12433|12403|17
1587981300000|2020-04-27 09:55:00|12438|12408|12433|12403|12438|12408|12433|12403|8
1587981600000|2020-04-27 10:00:00|12435|12405|12428|12398|12438|12408|12428|12398|14
1587981900000|2020-04-27 10:05:00|12426|12396|12423|12393|12426|12396|12418|12388|8
1587982200000|2020-04-27 10:10:00|12421|12391|12421|12391|12423|12393|12421|12391|5
1587982500000|2020-04-27 10:15:00|12423|12393|12427|12397|12427|12397|12423|12393|6
1587982800000|2020-04-27 10:20:00|12428|12398|12425|12395|12428|12398|12425|12395|3
1587983100000|2020-04-27 10:25:00|12427|12397|12425|12395|12427|12397|12423|12393|5
1587983400000|2020-04-27 10:30:00|12423|12393|12427|12397|12427|12397|12423|12393|3
1587983700000|2020-04-27 10:35:00|12428|12398|12427|12397|12428|12398|12425|12395|4
1587984000000|2020-04-27 10:40:00|12425|12395|12425|12395|12425|12395|12425|12395|1
1587984300000|2020-04-27 10:45:00|12423|12393|12421|12391|12425|12395|12421|12391|4
1587984600000|2020-04-27 10:50:00|12423|12393|12420|12390|12423|12393|12420|12390|4
1587984900000|2020-04-27 10:55:00|12422|12392|12423|12393|12427|12397|12421|12391|8
1587985200000|2020-04-27 11:00:00|12425|12395|12426|12396|12428|12398|12425|12395|4
1587985500000|2020-04-27 11:05:00|12425|12395|12412|12382|12425|12395|12410|12380|7
1587985800000|2020-04-27 11:10:00|12410|12380|12400|12370|12417|12387|12398|12368|12
1587986100000|2020-04-27 11:15:00|12398|12368|12388|12358|12398|12368|12385|12355|9
1587986400000|2020-04-27 11:20:00|12387|12357|12390|12360|12390|12360|12383|12353|9
1587986700000|2020-04-27 11:25:00|12388|12358|12378|12348|12392|12362|12378|12348|13
1587987000000|2020-04-27 11:30:00|12380|12350|12382|12352|12387|12357|12370|12340|21
1587987300000|2020-04-27 11:35:00|12380|12350|12348|12318|12384|12354|12341|12311|33
1587987600000|2020-04-27 11:40:00|12349|12319|12355|12325|12355|12325|12340|12310|28
1587987900000|2020-04-27 11:45:00|12357|12327|12363|12333|12363|12333|12353|12323|12
1587988200000|2020-04-27 11:50:00|12366|12336|12367|12337|12368|12338|12363|12333|8
1587988500000|2020-04-27 11:55:00|12365|12335|12357|12327|12365|12335|12355|12325|22
1587988800000|2020-04-27 12:00:00|12355|12325|12333|12303|12357|12327|12327|12297|29
1587989100000|2020-04-27 12:05:00|12335|12305|12335|12305|12342|12312|12328|12298|53
1587989400000|2020-04-27 12:10:00|12333|12303|12342|12312|12342|12312|12328|12298|23
1587989700000|2020-04-27 12:15:00|12343|12313|12355|12325|12355|12325|12343|12313|23
1587990000000|2020-04-27 12:20:00|12357|12327|12355|12325|12359|12329|12351|12321|22
1587990300000|2020-04-27 12:25:00|12353|12323|12348|12318|12353|12323|12340|12310|25
1587990600000|2020-04-27 12:30:00|12350|12320|12338|12308|12350|12320|12335|12305|20
1587990900000|2020-04-27 12:35:00|12335|12305|12328|12298|12335|12305|12325|12295|20
1587991200000|2020-04-27 12:40:00|12330|12300|12337|12307|12337|12307|12330|12300|11
1587991500000|2020-04-27 12:45:00|12335|12305|12333|12303|12339|12309|12333|12303|6
1587991800000|2020-04-27 12:50:00|12335|12305|12335|12305|12335|12305|12331|12301|14
1587992100000|2020-04-27 12:55:00|12333|12303|12290|12260|12333|12303|12280|12250|70
1587992400000|2020-04-27 13:00:00|12291|12261|12305|12275|12307|12277|12280|12250|36
1587992700000|2020-04-27 13:05:00|12308|12278|12305|12275|12310|12280|12300|12270|22
1587993000000|2020-04-27 13:10:00|12303|12273|12295|12265|12303|12273|12293|12263|12
1587993300000|2020-04-27 13:15:00|12296|12266|12308|12278|12308|12278|12296|12266|10
1587993600000|2020-04-27 13:20:00|12305|12275|12291|12261|12308|12278|12290|12260|14
1587993900000|2020-04-27 13:25:00|12290|12260|12275|12245|12291|12261|12255|12225|31
1587994200000|2020-04-27 13:30:00|12277|12247|12290|12260|12290|12260|12275|12245|47
1587994500000|2020-04-27 13:35:00|12291|12261|12275|12245|12291|12261|12275|12245|17
1587994800000|2020-04-27 13:40:00|12273|12243|12206|12176|12275|12245|12195|12165|82
1587995100000|2020-04-27 13:45:00|12205|12175|12210|12180|12210|12180|12172|12142|92
1587995400000|2020-04-27 13:50:00|12201|12171|12232|12202|12247|12217|12201|12171|53
1587995700000|2020-04-27 13:55:00|12225|12195|12223|12193|12232|12202|12210|12180|35
1587996000000|2020-04-27 14:00:00|12220|12190|12218|12188|12224|12194|12212|12182|17
1587996300000|2020-04-27 14:05:00|12220|12190|12203|12173|12220|12190|12200|12170|25
1587996600000|2020-04-27 14:10:00|12202|12172|12210|12180|12214|12184|12198|12168|27
1587996900000|2020-04-27 14:15:00|12213|12183|12205|12175|12220|12190|12194|12164|39
1587997200000|2020-04-27 14:20:00|12206|12176|12215|12185|12215|12185|12203|12173|36
1587997500000|2020-04-27 14:25:00|12216|12186|12218|12188|12220|12190|12215|12185|17
1587997800000|2020-04-27 14:30:00|12220|12190|12228|12198|12230|12200|12220|12190|30
1587998100000|2020-04-27 14:35:00|12227|12197|12229|12199|12231|12201|12225|12195|19
1587998400000|2020-04-27 14:40:00|12227|12197|12220|12190|12227|12197|12220|12190|12
1587998700000|2020-04-27 14:45:00|12219|12189|12213|12183|12220|12190|12205|12175|27
1587999000000|2020-04-27 14:50:00|12211|12181|12214|12184|12222|12192|12210|12180|18
1587999300000|2020-04-27 14:55:00|12215|12185|12204|12174|12219|12189|12200|12170|38
1587999600000|2020-04-27 15:00:00|12205|12175|12220|12190|12227|12197|12205|12175|30
1587999900000|2020-04-27 15:05:00|12222|12192|12230|12200|12230|12200|12222|12192|4
1588000200000|2020-04-27 15:10:00|12231|12201|12220|12190|12231|12201|12220|12190|10
1588000500000|2020-04-27 15:15:00|12222|12192|12225|12195|12227|12197|12222|12192|5
1588000800000|2020-04-27 15:20:00|12223|12193|12220|12190|12225|12195|12220|12190|6
1588001100000|2020-04-27 15:25:00|12222|12192|12225|12195|12227|12197|12222|12192|8
1588001400000|2020-04-27 15:30:00|12229|12199|12231|12201|12231|12201|12222|12192|15
1588001700000|2020-04-27 15:35:00|12230|12200|12240|12210|12245|12215|12228|12198|23
1588002000000|2020-04-27 15:40:00|12238|12208|12232|12202|12244|12214|12228|12198|35
1588002300000|2020-04-27 15:45:00|12235|12205|12245|12215|12249|12219|12232|12202|16
1588002600000|2020-04-27 15:50:00|12243|12213|12232|12202|12243|12213|12232|12202|7
1588002900000|2020-04-27 15:55:00|12230|12200|12263|12233|12277|12247|12230|12200|77
1588003200000|2020-04-27 16:00:00|12262|12232|12258|12228|12263|12233|12255|12225|15
1588003500000|2020-04-27 16:05:00|12256|12226|12258|12228|12258|12228|12255|12225|4
1588003800000|2020-04-27 16:10:00|12260|12230|12257|12227|12260|12230|12257|12227|3
1588004100000|2020-04-27 16:15:00|12258|12228|12247|12217|12258|12228|12241|12211|12
1588004400000|2020-04-27 16:20:00|12248|12218|12238|12208|12250|12220|12237|12207|7
1588004700000|2020-04-27 16:25:00|12242|12212|12243|12213|12243|12213|12238|12208|8
1588005000000|2020-04-27 16:30:00|12250|12220|12258|12228|12258|12228|12250|12220|12
1588005300000|2020-04-27 16:35:00|12260|12230|12256|12226|12262|12232|12256|12226|5
1588005600000|2020-04-27 16:40:00|12255|12225|12252|12222|12259|12229|12250|12220|8
1588006200000|2020-04-27 16:50:00|12254|12224|12250|12220|12257|12227|12250|12220|7
1588006500000|2020-04-27 16:55:00|12250.5|12220.5|12245.5|12215.5|12252.5|12222.5|12245.5|12215.5|4
1588032000000|2020-04-28 00:00:00|12259|12229|12259|12229|12259|12229|12259|12229|1
1588032300000|2020-04-28 00:05:00|12255|12225|12250|12220|12255|12225|12249|12219|4
1588032900000|2020-04-28 00:15:00|12254|12224|12265|12235|12267|12237|12254|12224|11
1588033200000|2020-04-28 00:20:00|12268|12238|12267|12237|12268|12238|12267|12237|2
1588033500000|2020-04-28 00:25:00|12270|12240|12270|12240|12270|12240|12270|12240|1
1588033800000|2020-04-28 00:30:00|12272|12242|12272|12242|12283|12253|12272|12242|12
1588034100000|2020-04-28 00:35:00|12270|12240|12267|12237|12272|12242|12265|12235|9
1588034400000|2020-04-28 00:40:00|12265|12235|12272|12242|12274|12244|12265|12235|7
1588034700000|2020-04-28 00:45:00|12275|12245|12284|12254|12284|12254|12275|12245|12
1588035000000|2020-04-28 00:50:00|12285|12255|12300|12270|12302|12272|12285|12255|12
1588035300000|2020-04-28 00:55:00|12296|12266|12285|12255|12296|12266|12277|12247|21
1588035600000|2020-04-28 01:00:00|12284|12254|12178|12148|12284|12254|12114|12084|291
1588035900000|2020-04-28 01:05:00|12184|12154|12173|12143|12195|12165|12140|12110|141
1588036200000|2020-04-28 01:10:00|12170|12140|12163|12133|12178|12148|12153|12123|67
1588036500000|2020-04-28 01:15:00|12165|12135|12193|12163|12205|12175|12158|12128|73
1588036800000|2020-04-28 01:20:00|12190|12160|12185|12155|12192|12162|12178|12148|68
1588037100000|2020-04-28 01:25:00|12184|12154|12215|12185|12227|12197|12182|12152|87
1588037400000|2020-04-28 01:30:00|12218|12188|12207|12177|12223|12193|12193|12163|74
1588037700000|2020-04-28 01:35:00|12205|12175|12224|12194|12230|12200|12202|12172|95
1588038000000|2020-04-28 01:40:00|12222|12192|12197|12167|12222|12192|12195|12165|46
1588038300000|2020-04-28 01:45:00|12195|12165|12182|12152|12195|12165|12157|12127|185
1588038600000|2020-04-28 01:50:00|12185|12155|12155|12125|12200|12170|12155|12125|200
1588038900000|2020-04-28 01:55:00|12158|12128|12122|12092|12162|12132|12117|12087|254
1588039200000|2020-04-28 02:00:00|12125|12095|12169|12139|12170|12140|12110|12080|330
1588039500000|2020-04-28 02:05:00|12170|12140|12175|12145|12177|12147|12155|12125|183
1588039800000|2020-04-28 02:10:00|12174|12144|12164|12134|12192|12162|12164|12134|111
1588040100000|2020-04-28 02:15:00|12165|12135|12165|12135|12165|12135|12160|12130|5
1588040700000|2020-04-28 02:25:00|12167|12137|12170|12140|12170|12140|12165|12135|10
1588041000000|2020-04-28 02:30:00|12167|12137|12207|12177|12215|12185|12162|12132|94
1588041300000|2020-04-28 02:35:00|12205|12175|12197|12167|12210|12180|12187|12157|61
1588041600000|2020-04-28 02:40:00|12200|12170|12227|12197|12231|12201|12200|12170|104
1588041900000|2020-04-28 02:45:00|12225|12195|12213|12183|12225|12195|12205|12175|43
1588042200000|2020-04-28 02:50:00|12215|12185|12200|12170|12217|12187|12192|12162|43
1588042500000|2020-04-28 02:55:00|12202|12172|12220|12190|12220|12190|12200|12170|29
1588042800000|2020-04-28 03:00:00|12218|12188|12232|12202|12250|12220|12215|12185|144
1588043100000|2020-04-28 03:05:00|12233|12203|12220|12190|12236|12206|12218|12188|34
1588043400000|2020-04-28 03:10:00|12222|12192|12248|12218|12260|12230|12215|12185|78
1588043700000|2020-04-28 03:15:00|12251|12221|12283|12253|12292|12262|12247|12217|103
1588044000000|2020-04-28 03:20:00|12285|12255|12290|12260|12315|12285|12283|12253|129
1588044300000|2020-04-28 03:25:00|12285|12255|12255|12225|12292|12262|12255|12225|58
1588044600000|2020-04-28 03:30:00|12257|12227|12235|12205|12257|12227|12224|12194|28
1588044900000|2020-04-28 03:35:00|12233|12203|12231|12201|12235|12205|12225|12195|25
1588045200000|2020-04-28 03:40:00|12228|12198|12225|12195|12231|12201|12225|12195|5
1588045500000|2020-04-28 03:45:00|12227|12197|12225|12195|12227|12197|12225|12195|2
1588045800000|2020-04-28 03:50:00|12230|12200|12233|12203|12233|12203|12230|12200|3
1588046100000|2020-04-28 03:55:00|12235|12205|12228|12198|12235|12205|12226|12196|6
1588047000000|2020-04-28 04:10:00|12227|12197|12227|12197|12227|12197|12223|12193|9
1588047300000|2020-04-28 04:15:00|12228|12198|12227|12197|12228|12198|12227|12197|2
1588047600000|2020-04-28 04:20:00|12228|12198|12223|12193|12228|12198|12223|12193|7
1588047900000|2020-04-28 04:25:00|12226|12196|12226|12196|12228|12198|12221|12191|12
1588048200000|2020-04-28 04:30:00|12223|12193|12226|12196|12228|12198|12223|12193|4
1588048500000|2020-04-28 04:35:00|12228|12198|12223|12193|12228|12198|12223|12193|3
1588048800000|2020-04-28 04:40:00|12225|12195|12225|12195|12225|12195|12225|12195|1
1588049100000|2020-04-28 04:45:00|12227|12197|12228|12198|12228|12198|12227|12197|2
1588049400000|2020-04-28 04:50:00|12226|12196|12235|12205|12235|12205|12226|12196|7
1588049700000|2020-04-28 04:55:00|12231|12201|12228|12198|12237|12207|12228|12198|10
1588050000000|2020-04-28 05:00:00|12230|12200|12225|12195|12238|12208|12225|12195|31
1588050300000|2020-04-28 05:05:00|12223|12193|12230|12200|12231|12201|12223|12193|7
1588050600000|2020-04-28 05:10:00|12233|12203|12235|12205|12237|12207|12230|12200|14
1588050900000|2020-04-28 05:15:00|12233|12203|12242|12212|12242|12212|12232|12202|11
1588051200000|2020-04-28 05:20:00|12245|12215|12240|12210|12245|12215|12233|12203|8
1588051500000|2020-04-28 05:25:00|12238|12208|12235|12205|12243|12213|12230|12200|9
1588051800000|2020-04-28 05:30:00|12236|12206|12235|12205|12250|12220|12227|12197|101
1588052100000|2020-04-28 05:35:00|12232|12202|12234|12204|12237|12207|12220|12190|88
1588052400000|2020-04-28 05:40:00|12235|12205|12245|12215|12245|12215|12229|12199|61
1588052700000|2020-04-28 05:45:00|12247|12217|12240|12210|12252|12222|12225|12195|50
1588053000000|2020-04-28 05:50:00|12242|12212|12229|12199|12242|12212|12220|12190|57
1588053300000|2020-04-28 05:55:00|12230|12200|12255|12225|12255|12225|12230|12200|58
1588053600000|2020-04-28 06:00:00|12250|12220|12254|12224|12262|12232|12243|12213|60
1588053900000|2020-04-28 06:05:00|12252|12222|12265|12235|12272|12242|12250|12220|46
1588054200000|2020-04-28 06:10:00|12263|12233|12243|12213|12265|12235|12237|12207|57
1588054500000|2020-04-28 06:15:00|12245|12215|12246|12216|12255|12225|12238|12208|17
1588054800000|2020-04-28 06:20:00|12250|12220|12257|12227|12264|12234|12248|12218|41
1588055100000|2020-04-28 06:25:00|12255|12225|12234|12204|12255|12225|12227|12197|71
1588055400000|2020-04-28 06:30:00|12235|12205|12247|12217|12255|12225|12235|12205|32
1588055700000|2020-04-28 06:35:00|12250|12220|12235|12205|12250|12220|12232|12202|49
1588056000000|2020-04-28 06:40:00|12237|12207|12232|12202|12240|12210|12210|12180|71
1588056300000|2020-04-28 06:45:00|12234|12204|12215|12185|12234|12204|12215|12185|41
1588056600000|2020-04-28 06:50:00|12213|12183|12220|12190|12222|12192|12210|12180|50
1588056900000|2020-04-28 06:55:00|12222|12192|12224|12194|12224|12194|12211|12181|55
1588057200000|2020-04-28 07:00:00|12225|12195|12220|12190|12225|12195|12215|12185|20
1588057500000|2020-04-28 07:05:00|12225|12195|12227|12197|12233|12203|12225|12195|9
1588057800000|2020-04-28 07:10:00|12229|12199|12222|12192|12230|12200|12220|12190|14
1588058100000|2020-04-28 07:15:00|12229|12199|12234|12204|12234|12204|12225|12195|10
1588058400000|2020-04-28 07:20:00|12235|12205|12239|12209|12240|12210|12235|12205|4
1588058700000|2020-04-28 07:25:00|12240|12210|12252|12222|12263|12233|12240|12210|31
1588059000000|2020-04-28 07:30:00|12250|12220|12257|12227|12265|12235|12250|12220|21
1588059300000|2020-04-28 07:35:00|12265|12235|12265|12235|12276|12246|12260|12230|16
1588059600000|2020-04-28 07:40:00|12268|12238|12280|12250|12285|12255|12268|12238|21
1588059900000|2020-04-28 07:45:00|12279|12249|12280|12250|12300|12270|12277|12247|35
1588060200000|2020-04-28 07:50:00|12282|12252|12283|12253|12284|12254|12280|12250|11
1588060500000|2020-04-28 07:55:00|12282|12252|12282|12252|12285|12255|12282|12252|3
1588060800000|2020-04-28 08:00:00|12284|12254|12270|12240|12284|12254|12267|12237|18
1588061100000|2020-04-28 08:05:00|12272|12242|12252|12222|12272|12242|12252|12222|24
1588061400000|2020-04-28 08:10:00|12253|12223|12270|12240|12270|12240|12252|12222|15
1588061700000|2020-04-28 08:15:00|12272|12242|12270|12240|12273|12243|12270|12240|4
1588062000000|2020-04-28 08:20:00|12271|12241|12270|12240|12273|12243|12270|12240|3
1588062300000|2020-04-28 08:25:00|12275|12245|12262|12232|12275|12245|12262|12232|8
1588062600000|2020-04-28 08:30:00|12264|12234|12280|12250|12284|12254|12260|12230|16
1588062900000|2020-04-28 08:35:00|12282|12252|12279|12249|12290|12260|12268|12238|20
1588063200000|2020-04-28 08:40:00|12282|12252|12287|12257|12287|12257|12282|12252|5
1588063500000|2020-04-28 08:45:00|12290|12260|12295|12265|12299|12269|12290|12260|22
1588063800000|2020-04-28 08:50:00|12292|12262|12290|12260|12292|12262|12290|12260|2
1588064100000|2020-04-28 08:55:00|12293|12263|12290|12260|12295|12265|12290|12260|6
1588064400000|2020-04-28 09:00:00|12287|12257|12299|12269|12300|12270|12287|12257|14
1588064700000|2020-04-28 09:05:00|12300|12270|12295|12265|12300|12270|12290|12260|10
1588065000000|2020-04-28 09:10:00|12297|12267|12300|12270|12300|12270|12295|12265|7
1588065300000|2020-04-28 09:15:00|12294|12264|12310|12280|12310|12280|12294|12264|19
1588065600000|2020-04-28 09:20:00|12309|12279|12312|12282|12315|12285|12305|12275|15
1588065900000|2020-04-28 09:25:00|12315|12285|12330|12300|12332|12302|12315|12285|23
1588066200000|2020-04-28 09:30:00|12341|12311|12365|12335|12370|12340|12341|12311|29
1588066500000|2020-04-28 09:35:00|12371|12341|12385|12355|12385|12355|12371|12341|15
1588066800000|2020-04-28 09:40:00|12382|12352|12380|12350|12382|12352|12375|12345|33
1588067100000|2020-04-28 09:45:00|12382|12352|12385|12355|12385|12355|12380|12350|5
1588067400000|2020-04-28 09:50:00|12372|12342|12380|12350|12380|12350|12372|12342|23
1588067700000|2020-04-28 09:55:00|12382|12352|12439|12409|12450|12420|12382|12352|72
1588068000000|2020-04-28 10:00:00|12440|12410|12439|12409|12460|12430|12431|12401|60
1588068300000|2020-04-28 10:05:00|12435|12405|12429|12399|12439|12409|12425|12395|38
1588068600000|2020-04-28 10:10:00|12427|12397|12429|12399|12435|12405|12425|12395|39
1588068900000|2020-04-28 10:15:00|12427|12397|12420|12390|12439|12409|12419|12389|39
1588069200000|2020-04-28 10:20:00|12417|12387|12395|12365|12417|12387|12384|12354|39
1588069500000|2020-04-28 10:25:00|12392|12362|12380|12350|12392|12362|12374|12344|21
1588069800000|2020-04-28 10:30:00|12375|12345|12365|12335|12375|12345|12365|12335|22
1588070100000|2020-04-28 10:35:00|12367|12337|12367|12337|12374|12344|12365|12335|14
1588070400000|2020-04-28 10:40:00|12365|12335|12362|12332|12374|12344|12355|12325|21
1588070700000|2020-04-28 10:45:00|12363|12333|12365|12335|12367|12337|12362|12332|5
1588071000000|2020-04-28 10:50:00|12367|12337|12365|12335|12367|12337|12365|12335|2
1588071300000|2020-04-28 10:55:00|12368|12338|12378|12348|12378|12348|12365|12335|12
1588071600000|2020-04-28 11:00:00|12380|12350|12365|12335|12381|12351|12365|12335|10
1588071900000|2020-04-28 11:05:00|12363|12333|12371|12341|12371|12341|12363|12333|5
1588072200000|2020-04-28 11:10:00|12375|12345|12370|12340|12375|12345|12368|12338|10
1588072500000|2020-04-28 11:15:00|12368|12338|12375|12345|12378|12348|12363|12333|19
1588072800000|2020-04-28 11:20:00|12377|12347|12360|12330|12378|12348|12360|12330|12
1588073100000|2020-04-28 11:25:00|12363|12333|12368|12338|12370|12340|12363|12333|6
1588073400000|2020-04-28 11:30:00|12366|12336|12375|12345|12380|12350|12366|12336|10
1588073700000|2020-04-28 11:35:00|12377|12347|12389|12359|12395|12365|12377|12347|21
1588074000000|2020-04-28 11:40:00|12390|12360|12377|12347|12392|12362|12377|12347|13
1588074300000|2020-04-28 11:45:00|12380|12350|12387|12357|12390|12360|12380|12350|8
1588074600000|2020-04-28 11:50:00|12385|12355|12375|12345|12385|12355|12375|12345|17
1588074900000|2020-04-28 11:55:00|12372|12342|12370|12340|12375|12345|12365|12335|16
1588075200000|2020-04-28 12:00:00|12369|12339|12342|12312|12369|12339|12333|12303|76
1588075500000|2020-04-28 12:05:00|12343|12313|12357|12327|12367|12337|12343|12313|36
1588075800000|2020-04-28 12:10:00|12360|12330|12370|12340|12370|12340|12353|12323|22
1588076100000|2020-04-28 12:15:00|12373|12343|12358|12328|12375|12345|12355|12325|30
1588076400000|2020-04-28 12:20:00|12355|12325|12365|12335|12365|12335|12353|12323|19
1588076700000|2020-04-28 12:25:00|12367|12337|12358|12328|12372|12342|12353|12323|35
1588077000000|2020-04-28 12:30:00|12360|12330|12365|12335|12375|12345|12360|12330|25
1588077300000|2020-04-28 12:35:00|12367|12337|12370|12340|12375|12345|12367|12337|14
1588077600000|2020-04-28 12:40:00|12371|12341|12380|12350|12383|12353|12370|12340|20
1588077900000|2020-04-28 12:45:00|12384|12354|12380|12350|12387|12357|12380|12350|12
1588078200000|2020-04-28 12:50:00|12378|12348|12385|12355|12390|12360|12375|12345|22
1588078500000|2020-04-28 12:55:00|12388|12358|12400|12370|12405|12375|12385|12355|27
1588078800000|2020-04-28 13:00:00|12403|12373|12408|12378|12415|12385|12400|12370|41
1588079100000|2020-04-28 13:05:00|12407|12377|12416|12386|12420|12390|12400|12370|47
1588079400000|2020-04-28 13:10:00|12415|12385|12399|12369|12418|12388|12399|12369|46
1588079700000|2020-04-28 13:15:00|12402|12372|12400|12370|12408|12378|12390|12360|45
1588080000000|2020-04-28 13:20:00|12402|12372|12401|12371|12407|12377|12400|12370|17
1588080300000|2020-04-28 13:25:00|12400|12370|12390|12360|12400|12370|12380|12350|48
1588080600000|2020-04-28 13:30:00|12387|12357|12388|12358|12395|12365|12385|12355|30
1588080900000|2020-04-28 13:35:00|12385|12355|12390|12360|12400|12370|12385|12355|30
1588081200000|2020-04-28 13:40:00|12387|12357|12378|12348|12388|12358|12373|12343|39
1588081500000|2020-04-28 13:45:00|12375|12345|12375|12345|12380|12350|12373|12343|27
1588081800000|2020-04-28 13:50:00|12376|12346|12383|12353|12385|12355|12375|12345|20
1588082100000|2020-04-28 13:55:00|12385|12355|12375|12345|12390|12360|12375|12345|28
1588082400000|2020-04-28 14:00:00|12373|12343|12385|12355|12385|12355|12370|12340|35
1588082700000|2020-04-28 14:05:00|12388|12358|12385|12355|12397|12367|12383|12353|29
1588083000000|2020-04-28 14:10:00|12383|12353|12388|12358|12390|12360|12383|12353|29
1588083300000|2020-04-28 14:15:00|12390|12360|12381|12351|12390|12360|12381|12351|28
1588083600000|2020-04-28 14:20:00|12383|12353|12371|12341|12383|12353|12368|12338|29
1588083900000|2020-04-28 14:25:00|12373|12343|12370|12340|12380|12350|12368|12338|32
1588084200000|2020-04-28 14:30:00|12372|12342|12370|12340|12375|12345|12362|12332|39
1588084500000|2020-04-28 14:35:00|12368|12338|12363|12333|12374|12344|12360|12330|25
1588084800000|2020-04-28 14:40:00|12360|12330|12373|12343|12375|12345|12358|12328|14
1588085100000|2020-04-28 14:45:00|12375|12345|12380|12350|12380|12350|12371|12341|13
1588085400000|2020-04-28 14:50:00|12382|12352|12379|12349|12385|12355|12379|12349|6
1588085700000|2020-04-28 14:55:00|12377|12347|12340|12310|12377|12347|12333|12303|52
1588086000000|2020-04-28 15:00:00|12338|12308|12350|12320|12350|12320|12338|12308|22
1588086300000|2020-04-28 15:05:00|12354|12324|12360|12330|12364|12334|12352|12322|16
1588086600000|2020-04-28 15:10:00|12358|12328|12352|12322|12360|12330|12352|12322|9
1588086900000|2020-04-28 15:15:00|12350|12320|12336|12306|12354|12324|12336|12306|17
1588087200000|2020-04-28 15:20:00|12335|12305|12345|12315|12345|12315|12335|12305|5
1588087500000|2020-04-28 15:25:00|12347|12317|12343|12313|12350|12320|12342|12312|23
1588087800000|2020-04-28 15:30:00|12345|12315|12343|12313|12350|12320|12343|12313|6
1588088100000|2020-04-28 15:35:00|12336|12306|12343|12313|12345|12315|12336|12306|11
1588088400000|2020-04-28 15:40:00|12345|12315|12352|12322|12360|12330|12343|12313|14
1588088700000|2020-04-28 15:45:00|12355|12325|12355|12325|12368|12338|12355|12325|23
1588089000000|2020-04-28 15:50:00|12350|12320|12337|12307|12355|12325|12337|12307|29
1588089300000|2020-04-28 15:55:00|12340|12310|12308|12278|12340|12310|12285|12255|89
1588089600000|2020-04-28 16:00:00|12307|12277|12330|12300|12330|12300|12305|12275|21
1588089900000|2020-04-28 16:05:00|12335|12305|12325|12295|12337|12307|12325|12295|7
1588090200000|2020-04-28 16:10:00|12328|12298|12325|12295|12328|12298|12325|12295|8
1588090500000|2020-04-28 16:15:00|12323|12293|12329|12299|12330|12300|12316|12286|12
1588090800000|2020-04-28 16:20:00|12330|12300|12350|12320|12360|12330|12330|12300|22
1588091100000|2020-04-28 16:25:00|12353|12323|12355|12325|12360|12330|12352|12322|8
1588091400000|2020-04-28 16:30:00|12353|12323|12350|12320|12353|12323|12350|12320|3
1588091700000|2020-04-28 16:35:00|12352|12322|12348|12318|12352|12322|12345|12315|10
1588092000000|2020-04-28 16:40:00|12347|12317|12334|12304|12347|12317|12332|12302|7
1588092300000|2020-04-28 16:45:00|12337|12307|12337|12307|12337|12307|12335|12305|9
1588092600000|2020-04-28 16:50:00|12335|12305|12335|12305|12335|12305|12335|12305|1
1588092900000|2020-04-28 16:55:00|12334.5|12304.5|12334.5|12304.5|12337.5|12307.5|12334.5|12304.5|9
1588118400000|2020-04-29 00:00:00|12328|12298|12348|12318|12350|12320|12328|12298|11
1588118700000|2020-04-29 00:05:00|12339|12309|12340|12310|12340|12310|12327|12297|11
1588119300000|2020-04-29 00:15:00|12337|12307|12342|12312|12342|12312|12337|12307|5
1588119600000|2020-04-29 00:20:00|12345|12315|12332|12302|12345|12315|12332|12302|5
1588119900000|2020-04-29 00:25:00|12327|12297|12328|12298|12328|12298|12327|12297|2
1588120200000|2020-04-29 00:30:00|12330|12300|12335|12305|12335|12305|12330|12300|3
1588120500000|2020-04-29 00:35:00|12336|12306|12336|12306|12336|12306|12336|12306|1
1588120800000|2020-04-29 00:40:00|12335|12305|12335|12305|12335|12305|12335|12305|1
1588121100000|2020-04-29 00:45:00|12338|12308|12353|12323|12355|12325|12338|12308|25
1588121400000|2020-04-29 00:50:00|12349|12319|12345|12315|12349|12319|12343|12313|10
1588121700000|2020-04-29 00:55:00|12343|12313|12350|12320|12353|12323|12343|12313|25
1588122000000|2020-04-29 01:00:00|12349|12319|12353|12323|12388|12358|12325|12295|311
1588122300000|2020-04-29 01:05:00|12355|12325|12353|12323|12363|12333|12307|12277|133
1588122600000|2020-04-29 01:10:00|12352|12322|12356|12326|12369|12339|12323|12293|139
1588122900000|2020-04-29 01:15:00|12360|12330|12336|12306|12376|12346|12334|12304|120
1588123200000|2020-04-29 01:20:00|12334|12304|12341|12311|12361|12331|12331|12301|75
1588123500000|2020-04-29 01:25:00|12339|12309|12286|12256|12341|12311|12286|12256|97
1588123800000|2020-04-29 01:30:00|12287|12257|12291|12261|12309|12279|12285|12255|66
1588124100000|2020-04-29 01:35:00|12289|12259|12303|12273|12306|12276|12267|12237|84
1588124400000|2020-04-29 01:40:00|12304|12274|12334|12304|12337|12307|12297|12267|65
1588124700000|2020-04-29 01:45:00|12336|12306|12329|12299|12349|12319|12326|12296|48
1588125000000|2020-04-29 01:50:00|12331|12301|12324|12294|12339|12309|12311|12281|67
1588125300000|2020-04-29 01:55:00|12325|12295|12316|12286|12334|12304|12303|12273|54
1588125600000|2020-04-29 02:00:00|12314|12284|12333|12303|12333|12303|12306|12276|27
1588125900000|2020-04-29 02:05:00|12335|12305|12313|12283|12336|12306|12311|12281|28
1588126200000|2020-04-29 02:10:00|12314|12284|12309|12279|12321|12291|12302|12272|37
1588126500000|2020-04-29 02:15:00|12306|12276|12306|12276|12306|12276|12306|12276|1
1588127100000|2020-04-29 02:25:00|12305|12275|12303|12273|12305|12275|12303|12273|2
1588127400000|2020-04-29 02:30:00|12305|12275|12287|12257|12315|12285|12280|12250|50
1588127700000|2020-04-29 02:35:00|12285|12255|12276|12246|12285|12255|12276|12246|38
1588128000000|2020-04-29 02:40:00|12278|12248|12270|12240|12278|12248|12260|12230|41
1588128300000|2020-04-29 02:45:00|12268|12238|12251|12221|12269|12239|12239|12209|42
1588128600000|2020-04-29 02:50:00|12253|12223|12263|12233|12263|12233|12253|12223|25
1588128900000|2020-04-29 02:55:00|12261|12231|12273|12243|12278|12248|12251|12221|36
1588129200000|2020-04-29 03:00:00|12274|12244|12259|12229|12274|12244|12259|12229|38
1588129500000|2020-04-29 03:05:00|12258|12228|12213|12183|12258|12228|12208|12178|101
1588129800000|2020-04-29 03:10:00|12211|12181|12223|12193|12229|12199|12197|12167|72
1588130100000|2020-04-29 03:15:00|12224|12194|12238|12208|12243|12213|12224|12194|25
1588130400000|2020-04-29 03:20:00|12239|12209|12238|12208|12248|12218|12237|12207|27
1588130700000|2020-04-29 03:25:00|12235|12205|12251|12221|12254|12224|12231|12201|47
1588131000000|2020-04-29 03:30:00|12248|12218|12253|12223|12261|12231|12248|12218|28
1588131300000|2020-04-29 03:35:00|12256|12226|12259|12229|12259|12229|12256|12226|7
1588131600000|2020-04-29 03:40:00|12257|12227|12258|12228|12259|12229|12257|12227|4
1588131900000|2020-04-29 03:45:00|12256|12226|12265|12235|12265|12235|12256|12226|17
1588132800000|2020-04-29 04:00:00|12266|12236|12266|12236|12266|12236|12266|12236|1
1588133100000|2020-04-29 04:05:00|12268|12238|12266|12236|12268|12238|12266|12236|14
1588134000000|2020-04-29 04:20:00|12267|12237|12267|12237|12267|12237|12267|12237|1
1588134300000|2020-04-29 04:25:00|12269|12239|12269|12239|12269|12239|12267|12237|3
1588134600000|2020-04-29 04:30:00|12267|12237|12269|12239|12271|12241|12267|12237|39
1588134900000|2020-04-29 04:35:00|12271|12241|12269|12239|12271|12241|12266|12236|7
1588135500000|2020-04-29 04:45:00|12271|12241|12274|12244|12274|12244|12271|12241|2
1588136100000|2020-04-29 04:55:00|12272|12242|12272|12242|12272|12242|12272|12242|1
1588136400000|2020-04-29 05:00:00|12274|12244|12259|12229|12274|12244|12259|12229|8
1588137000000|2020-04-29 05:10:00|12261|12231|12267|12237|12270|12240|12261|12231|8
1588137300000|2020-04-29 05:15:00|12266|12236|12266|12236|12266|12236|12266|12236|1
1588137600000|2020-04-29 05:20:00|12268|12238|12267|12237|12269|12239|12267|12237|10
1588137900000|2020-04-29 05:25:00|12266|12236|12266|12236|12266|12236|12262|12232|5
1588138200000|2020-04-29 05:30:00|12264|12234|12249|12219|12264|12234|12229|12199|75
1588138500000|2020-04-29 05:35:00|12251|12221|12227|12197|12256|12226|12227|12197|70
1588138800000|2020-04-29 05:40:00|12226|12196|12237|12207|12244|12214|12224|12194|71
1588139100000|2020-04-29 05:45:00|12241|12211|12247|12217|12249|12219|12232|12202|75
1588139400000|2020-04-29 05:50:00|12245|12215|12232|12202|12246|12216|12227|12197|34
1588139700000|2020-04-29 05:55:00|12234|12204|12232|12202|12234|12204|12227|12197|31
1588140000000|2020-04-29 06:00:00|12229|12199|12272|12242|12274|12244|12224|12194|65
1588140300000|2020-04-29 06:05:00|12270|12240|12257|12227|12274|12244|12246|12216|58
1588140600000|2020-04-29 06:10:00|12259|12229|12246|12216|12261|12231|12243|12213|36
1588140900000|2020-04-29 06:15:00|12244|12214|12255|12225|12282|12252|12244|12214|69
1588141200000|2020-04-29 06:20:00|12253|12223|12235|12205|12254|12224|12224|12194|113
1588141500000|2020-04-29 06:25:00|12237|12207|12232|12202|12239|12209|12217|12187|115
1588141800000|2020-04-29 06:30:00|12230|12200|12239|12209|12254|12224|12217|12187|59
1588142100000|2020-04-29 06:35:00|12238|12208|12235|12205|12245|12215|12230|12200|67
1588142400000|2020-04-29 06:40:00|12237|12207|12227|12197|12240|12210|12222|12192|64
1588142700000|2020-04-29 06:45:00|12225|12195|12217|12187|12227|12197|12213|12183|51
1588143000000|2020-04-29 06:50:00|12214|12184|12217|12187|12232|12202|12212|12182|82
1588143300000|2020-04-29 06:55:00|12215|12185|12218|12188|12225|12195|12203|12173|68
1588143600000|2020-04-29 07:00:00|12220|12190|12258|12228|12260|12230|12220|12190|44
1588143900000|2020-04-29 07:05:00|12260|12230|12272|12242|12277|12247|12258|12228|27
1588144200000|2020-04-29 07:10:00|12275|12245|12298|12268|12313|12283|12275|12245|60
1588144500000|2020-04-29 07:15:00|12297|12267|12289|12259|12302|12272|12288|12258|19
1588144800000|2020-04-29 07:20:00|12290|12260|12293|12263|12304.5|12274.5|12290|12260|19
1588145100000|2020-04-29 07:25:00|12297|12267|12292|12262|12307|12277|12290|12260|24
1588145400000|2020-04-29 07:30:00|12295|12265|12290|12260|12304|12274|12287|12257|31
1588145700000|2020-04-29 07:35:00|12289|12259|12285|12255|12298|12268|12283|12253|16
1588146000000|2020-04-29 07:40:00|12282|12252|12287|12257|12287|12257|12282|12252|3
1588146300000|2020-04-29 07:45:00|12288|12258|12292|12262|12292|12262|12287|12257|4
1588146600000|2020-04-29 07:50:00|12286|12256|12286|12256|12292|12262|12281|12251|14
1588146900000|2020-04-29 07:55:00|12287|12257|12290|12260|12290|12260|12287|12257|7
1588147200000|2020-04-29 08:00:00|12293|12263|12287|12257|12293|12263|12284|12254|10
1588147500000|2020-04-29 08:05:00|12290|12260|12279|12249|12292|12262|12279|12249|49
1588147800000|2020-04-29 08:10:00|12280|12250|12287|12257|12287|12257|12280|12250|14
1588148100000|2020-04-29 08:15:00|12282|12252|12282|12252|12287|12257|12280|12250|6
1588148400000|2020-04-29 08:20:00|12280|12250|12283|12253|12283|12253|12280|12250|3
1588148700000|2020-04-29 08:25:00|12285|12255|12273|12243|12287|12257|12270|12240|14
1588149000000|2020-04-29 08:30:00|12277|12247|12272|12242|12283|12253|12263|12233|14
1588149300000|2020-04-29 08:35:00|12270|12240|12273|12243|12275|12245|12265|12235|19
1588149600000|2020-04-29 08:40:00|12275|12245|12270|12240|12283|12253|12268|12238|17
1588149900000|2020-04-29 08:45:00|12272|12242|12275|12245|12280|12250|12270|12240|13
1588150200000|2020-04-29 08:50:00|12278|12248|12288|12258|12290|12260|12278|12248|10
1588150500000|2020-04-29 08:55:00|12285|12255|12285|12255|12285|12255|12285|12255|1
1588150800000|2020-04-29 09:00:00|12282|12252|12290|12260|12290|12260|12282|12252|11
1588151100000|2020-04-29 09:05:00|12289|12259|12287|12257|12293|12263|12287|12257|10
1588151400000|2020-04-29 09:10:00|12284|12254|12285|12255|12289|12259|12283|12253|7
1588151700000|2020-04-29 09:15:00|12287|12257|12293|12263|12293|12263|12285|12255|9
1588152000000|2020-04-29 09:20:00|12292|12262|12287|12257|12292|12262|12287|12257|8
1588152300000|2020-04-29 09:25:00|12282|12252|12287|12257|12287|12257|12282|12252|4
1588152600000|2020-04-29 09:30:00|12285|12255|12284|12254|12285|12255|12284|12254|2
1588152900000|2020-04-29 09:35:00|12282|12252|12284|12254|12284|12254|12282|12252|2
1588153200000|2020-04-29 09:40:00|12286|12256|12284|12254|12287|12257|12281|12251|7
1588153500000|2020-04-29 09:45:00|12282|12252|12282|12252|12282|12252|12282|12252|1
1588153800000|2020-04-29 09:50:00|12280|12250|12280|12250|12282|12252|12280|12250|3
1588154100000|2020-04-29 09:55:00|12282|12252|12281|12251|12282|12252|12281|12251|2
1588154400000|2020-04-29 10:00:00|12282|12252|12281|12251|12282|12252|12281|12251|2
1588154700000|2020-04-29 10:05:00|12282|12252|12289|12259|12289|12259|12282|12252|6
1588155000000|2020-04-29 10:10:00|12291|12261|12291|12261|12291|12261|12287|12257|6
1588155300000|2020-04-29 10:15:00|12292|12262|12291|12261|12292|12262|12291|12261|2
1588155600000|2020-04-29 10:20:00|12289|12259|12289|12259|12289|12259|12289|12259|1
1588156200000|2020-04-29 10:30:00|12291|12261|12292|12262|12296|12266|12291|12261|4
1588156500000|2020-04-29 10:35:00|12294|12264|12287|12257|12294|12264|12287|12257|6
1588156800000|2020-04-29 10:40:00|12286|12256|12292|12262|12292|12262|12286|12256|5
1588157100000|2020-04-29 10:45:00|12291|12261|12286|12256|12296|12266|12286|12256|6
1588157700000|2020-04-29 10:55:00|12282|12252|12281|12251|12282|12252|12281|12251|4
1588158000000|2020-04-29 11:00:00|12282|12252|12281|12251|12287|12257|12281|12251|9
1588158300000|2020-04-29 11:05:00|12276|12246|12272|12242|12276|12246|12266|12236|10
1588158600000|2020-04-29 11:10:00|12276|12246|12276|12246|12277|12247|12276|12246|3
1588158900000|2020-04-29 11:15:00|12275|12245|12274|12244|12275|12245|12274|12244|2
1588159200000|2020-04-29 11:20:00|12276|12246|12276|12246|12279|12249|12274|12244|6
1588159500000|2020-04-29 11:25:00|12278|12248|12271|12241|12281|12251|12271|12241|6
1588159800000|2020-04-29 11:30:00|12269|12239|12279|12249|12279|12249|12264|12234|16
1588160100000|2020-04-29 11:35:00|12281|12251|12279|12249|12283|12253|12276|12246|10
1588160400000|2020-04-29 11:40:00|12281|12251|12279|12249|12283|12253|12279|12249|12
1588160700000|2020-04-29 11:45:00|12272|12242|12279|12249|12279|12249|12272|12242|9
1588161000000|2020-04-29 11:50:00|12277|12247|12259|12229|12277|12247|12256|12226|23
1588161300000|2020-04-29 11:55:00|12252|12222|12244|12214|12259|12229|12242|12212|24
1588161600000|2020-04-29 12:00:00|12242|12212|12238|12208|12244|12214|12211|12181|72
1588161900000|2020-04-29 12:05:00|12243|12213|12243|12213|12245|12215|12233|12203|19
1588162200000|2020-04-29 12:10:00|12240|12210|12252|12222|12259|12229|12240|12210|17
1588162500000|2020-04-29 12:15:00|12254|12224|12272|12242|12277|12247|12250|12220|38
1588162800000|2020-04-29 12:20:00|12274|12244|12262|12232|12277|12247|12262|12232|25
1588163100000|2020-04-29 12:25:00|12265|12235|12270|12240|12273|12243|12257|12227|26
1588163400000|2020-04-29 12:30:00|12272|12242|12282|12252|12285|12255|12272|12242|14
1588163700000|2020-04-29 12:35:00|12285|12255|12287|12257|12287|12257|12285|12255|6
1588164000000|2020-04-29 12:40:00|12289|12259|12300|12270|12300|12270|12289|12259|5
1588164300000|2020-04-29 12:45:00|12297|12267|12322|12292|12327|12297|12295|12265|31
1588164600000|2020-04-29 12:50:00|12323|12293|12318|12288|12330|12300|12318|12288|31
1588164900000|2020-04-29 12:55:00|12321|12291|12340|12310|12340|12310|12321|12291|21
1588165200000|2020-04-29 13:00:00|12338|12308|12348|12318|12358|12328|12333|12303|60
1588165500000|2020-04-29 13:05:00|12353|12323|12343|12313|12353|12323|12336|12306|31
1588165800000|2020-04-29 13:10:00|12345|12315|12342|12312|12352|12322|12342|12312|37
1588166100000|2020-04-29 13:15:00|12341|12311|12357|12327|12357|12327|12337|12307|20
1588166400000|2020-04-29 13:20:00|12354|12324|12367|12337|12370|12340|12353|12323|58
1588166700000|2020-04-29 13:25:00|12365|12335|12352|12322|12365|12335|12348|12318|34
1588167000000|2020-04-29 13:30:00|12350|12320|12347|12317|12350|12320|12335|12305|33
1588167300000|2020-04-29 13:35:00|12348|12318|12353|12323|12353|12323|12347|12317|28
1588167600000|2020-04-29 13:40:00|12352|12322|12342|12312|12352|12322|12342|12312|24
1588167900000|2020-04-29 13:45:00|12340|12310|12325|12295|12342|12312|12323|12293|46
1588168200000|2020-04-29 13:50:00|12327|12297|12319|12289|12327|12297|12312|12282|12
1588168500000|2020-04-29 13:55:00|12317|12287|12324|12294|12327|12297|12313|12283|17
1588168800000|2020-04-29 14:00:00|12322|12292|12328|12298|12328|12298|12319|12289|10
1588169100000|2020-04-29 14:05:00|12327|12297|12325|12295|12337|12307|12323|12293|13
1588169400000|2020-04-29 14:10:00|12322|12292|12332|12302|12337|12307|12322|12292|20
1588169700000|2020-04-29 14:15:00|12334|12304|12337|12307|12337|12307|12332|12302|11
1588170000000|2020-04-29 14:20:00|12340|12310|12339|12309|12342|12312|12339|12309|3
1588170300000|2020-04-29 14:25:00|12337|12307|12337|12307|12339|12309|12337|12307|3
1588170600000|2020-04-29 14:30:00|12334|12304|12318|12288|12334|12304|12317|12287|16
1588170900000|2020-04-29 14:35:00|12317|12287|12328|12298|12328|12298|12317|12287|21
1588171200000|2020-04-29 14:40:00|12330|12300|12327|12297|12334|12304|12320|12290|14
1588171500000|2020-04-29 14:45:00|12325|12295|12323|12293|12325|12295|12323|12293|5
1588171800000|2020-04-29 14:50:00|12325|12295|12325|12295|12325|12295|12323|12293|5
1588172100000|2020-04-29 14:55:00|12327|12297|12323|12293|12335|12305|12323|12293|15
1588172400000|2020-04-29 15:00:00|12325|12295|12323|12293|12327|12297|12321|12291|8
1588172700000|2020-04-29 15:05:00|12325|12295|12328|12298|12328|12298|12325|12295|3
1588173000000|2020-04-29 15:10:00|12330|12300|12330|12300|12330|12300|12330|12300|1
1588173300000|2020-04-29 15:15:00|12328|12298|12325|12295|12328|12298|12325|12295|4
1588173600000|2020-04-29 15:20:00|12323|12293|12328|12298|12328|12298|12323|12293|3
1588173900000|2020-04-29 15:25:00|12330|12300|12325|12295|12330|12300|12325|12295|3
1588174200000|2020-04-29 15:30:00|12328|12298|12328|12298|12331|12301|12328|12298|7
1588174500000|2020-04-29 15:35:00|12330|12300|12328|12298|12330|12300|12326|12296|6
1588174800000|2020-04-29 15:40:00|12326|12296|12328|12298|12328|12298|12325|12295|11
1588175100000|2020-04-29 15:45:00|12331|12301|12362|12332|12365|12335|12330|12300|26
1588175400000|2020-04-29 15:50:00|12361|12331|12350|12320|12368|12338|12345|12315|46
1588175700000|2020-04-29 15:55:00|12348|12318|12330|12300|12351|12321|12313|12283|66
1588176000000|2020-04-29 16:00:00|12328|12298|12322|12292|12330|12300|12320|12290|26
1588176300000|2020-04-29 16:05:00|12325|12295|12319|12289|12325|12295|12318|12288|8
1588176600000|2020-04-29 16:10:00|12327|12297|12332|12302|12332|12302|12327|12297|2
1588176900000|2020-04-29 16:15:00|12333|12303|12328|12298|12341|12311|12327|12297|9
1588177200000|2020-04-29 16:20:00|12330|12300|12331|12301|12331|12301|12330|12300|2
1588177500000|2020-04-29 16:25:00|12333|12303|12335|12305|12335|12305|12331|12301|4
1588177800000|2020-04-29 16:30:00|12331|12301|12335|12305|12335|12305|12329|12299|6
1588178100000|2020-04-29 16:35:00|12333|12303|12325|12295|12333|12303|12325|12295|5
1588178400000|2020-04-29 16:40:00|12327|12297|12327|12297|12327|12297|12327|12297|1
1588178700000|2020-04-29 16:45:00|12330|12300|12335|12305|12335|12305|12330|12300|2
1588179000000|2020-04-29 16:50:00|12333|12303|12328|12298|12333|12303|12328|12298|5
1588179300000|2020-04-29 16:55:00|12328.5|12298.5|12325.5|12295.5|12328.5|12298.5|12325.5|12295.5|2
1588204800000|2020-04-30 00:00:00|12343|12313|12348|12318|12348|12318|12343|12313|4
1588205100000|2020-04-30 00:05:00|12346|12316|12346|12316|12346|12316|12346|12316|1
1588206300000|2020-04-30 00:25:00|12348|12318|12348|12318|12348|12318|12348|12318|1
1588206900000|2020-04-30 00:35:00|12345|12315|12331|12301|12345|12315|12331|12301|4
1588207200000|2020-04-30 00:40:00|12337.5|12307.5|12344|12314|12348|12318|12337.5|12307.5|10
1588207500000|2020-04-30 00:45:00|12346|12316|12345|12315|12346|12316|12339|12309|8
1588207800000|2020-04-30 00:50:00|12346|12316|12346|12316|12354|12324|12343|12313|15
1588208100000|2020-04-30 00:55:00|12349|12319|12360|12330|12360|12330|12343|12313|24
1588208400000|2020-04-30 01:00:00|12357|12327|12322|12292|12372|12342|12303|12273|245
1588208700000|2020-04-30 01:05:00|12324|12294|12315|12285|12331|12301|12291|12261|108
1588209000000|2020-04-30 01:10:00|12317|12287|12315|12285|12324|12294|12309|12279|40
1588209300000|2020-04-30 01:15:00|12317|12287|12288|12258|12327|12297|12286|12256|84
1588209600000|2020-04-30 01:20:00|12291|12261|12289|12259|12304|12274|12279|12249|58
1588209900000|2020-04-30 01:25:00|12292|12262|12303|12273|12310|12280|12292|12262|74
1588210200000|2020-04-30 01:30:00|12307|12277|12285|12255|12317|12287|12285|12255|71
1588210500000|2020-04-30 01:35:00|12282|12252|12329|12299|12332|12302|12275|12245|83
1588210800000|2020-04-30 01:40:00|12327|12297|12345|12315|12345|12315|12320|12290|61
1588211100000|2020-04-30 01:45:00|12344|12314|12324|12294|12347|12317|12320|12290|64
1588211400000|2020-04-30 01:50:00|12327|12297|12345|12315|12345|12315|12319|12289|34
1588211700000|2020-04-30 01:55:00|12347|12317|12352|12322|12362|12332|12335|12305|67
1588212000000|2020-04-30 02:00:00|12347|12317|12350|12320|12357|12327|12343|12313|50
1588212300000|2020-04-30 02:05:00|12352|12322|12354|12324|12356|12326|12334|12304|45
1588212600000|2020-04-30 02:10:00|12357|12327|12342|12312|12357|12327|12342|12312|28
1588212900000|2020-04-30 02:15:00|12343|12313|12343|12313|12343|12313|12343|12313|1
1588213200000|2020-04-30 02:20:00|12344|12314|12352|12322|12352|12322|12344|12314|7
1588213500000|2020-04-30 02:25:00|12350|12320|12352|12322|12352|12322|12349|12319|3
1588213800000|2020-04-30 02:30:00|12351|12321|12305|12275|12352|12322|12305|12275|36
1588214100000|2020-04-30 02:35:00|12302|12272|12315|12285|12322|12292|12302|12272|25
1588214400000|2020-04-30 02:40:00|12317|12287|12315|12285|12327|12297|12312|12282|37
1588214700000|2020-04-30 02:45:00|12317|12287|12319|12289|12322|12292|12312|12282|21
1588215000000|2020-04-30 02:50:00|12310|12280|12312|12282|12314|12284|12309|12279|10
1588215300000|2020-04-30 02:55:00|12314|12284|12297|12267|12319|12289|12297|12267|12
1588215600000|2020-04-30 03:00:00|12299|12269|12311|12281|12311|12281|12298|12268|20
1588215900000|2020-04-30 03:05:00|12312|12282|12309|12279|12316|12286|12303|12273|16
1588216200000|2020-04-30 03:10:00|12306|12276|12302|12272|12309|12279|12297|12267|12
1588216500000|2020-04-30 03:15:00|12304|12274|12311|12281|12311|12281|12304|12274|6
1588216800000|2020-04-30 03:20:00|12312|12282|12319|12289|12319|12289|12311|12281|12
1588217100000|2020-04-30 03:25:00|12316|12286|12322|12292|12322|12292|12312|12282|12
1588217700000|2020-04-30 03:35:00|12324|12294|12326|12296|12328|12298|12322|12292|44
1588218000000|2020-04-30 03:40:00|12324|12294|12326|12296|12326|12296|12324|12294|8
1588218300000|2020-04-30 03:45:00|12324|12294|12324|12294|12328|12298|12320|12290|25
1588218600000|2020-04-30 03:50:00|12326|12296|12329|12299|12329|12299|12324|12294|26
1588218900000|2020-04-30 03:55:00|12328|12298|12328|12298|12329|12299|12327|12297|5
1588219200000|2020-04-30 04:00:00|12329|12299|12329|12299|12329|12299|12328|12298|3
1588219500000|2020-04-30 04:05:00|12328|12298|12328|12298|12328|12298|12328|12298|1
1588219800000|2020-04-30 04:10:00|12326|12296|12328|12298|12328|12298|12326|12296|2
1588220100000|2020-04-30 04:15:00|12324|12294|12321|12291|12328|12298|12319|12289|6
1588220400000|2020-04-30 04:20:00|12322|12292|12319|12289|12322|12292|12314|12284|8
1588220700000|2020-04-30 04:25:00|12322|12292|12334|12304|12334|12304|12322|12292|4
1588221000000|2020-04-30 04:30:00|12333|12303|12334|12304|12334|12304|12333|12303|2
1588221900000|2020-04-30 04:45:00|12332|12302|12331|12301|12332|12302|12331|12301|2
1588222200000|2020-04-30 04:50:00|12332|12302|12334|12304|12336|12306|12332|12302|4
1588222800000|2020-04-30 05:00:00|12331|12301|12331|12301|12331|12301|12331|12301|1
1588224000000|2020-04-30 05:20:00|12332|12302|12331|12301|12332|12302|12331|12301|2
1588224300000|2020-04-30 05:25:00|12329|12299|12329|12299|12329|12299|12326|12296|5
1588224600000|2020-04-30 05:30:00|12331|12301|12297|12267|12334|12304|12294|12264|54
1588224900000|2020-04-30 05:35:00|12299|12269|12285|12255|12300|12270|12282|12252|36
1588225200000|2020-04-30 05:40:00|12287|12257|12279|12249|12287|12257|12270|12240|42
1588225500000|2020-04-30 05:45:00|12282|12252|12293|12263|12293|12263|12277|12247|30
1588225800000|2020-04-30 05:50:00|12295|12265|12282|12252|12299|12269|12277|12247|61
1588226100000|2020-04-30 05:55:00|12279|12249|12281|12251|12296|12266|12277|12247|36
1588226400000|2020-04-30 06:00:00|12279|12249|12274|12244|12289|12259|12272|12242|35
1588226700000|2020-04-30 06:05:00|12277|12247|12264|12234|12280|12250|12259|12229|33
1588227000000|2020-04-30 06:10:00|12267|12237|12269|12239|12274|12244|12267|12237|14
1588227300000|2020-04-30 06:15:00|12267|12237|12254|12224|12271|12241|12254|12224|30
1588227600000|2020-04-30 06:20:00|12256|12226|12242|12212|12259|12229|12237|12207|91
1588227900000|2020-04-30 06:25:00|12240|12210|12259|12229|12262|12232|12240|12210|50
1588228200000|2020-04-30 06:30:00|12257|12227|12255|12225|12259|12229|12252|12222|15
1588228500000|2020-04-30 06:35:00|12254|12224|12247|12217|12254|12224|12229|12199|41
1588228800000|2020-04-30 06:40:00|12249|12219|12247|12217|12255|12225|12242|12212|14
1588229100000|2020-04-30 06:45:00|12250|12220|12262|12232|12267|12237|12249|12219|51
1588229400000|2020-04-30 06:50:00|12265|12235|12262|12232|12270|12240|12261|12231|44
1588229700000|2020-04-30 06:55:00|12264|12234|12266|12236|12274|12244|12257|12227|93
1588230000000|2020-04-30 07:00:00|12267|12237|12294|12264|12294|12264|12264|12234|33
1588230300000|2020-04-30 07:05:00|12297|12267|12299|12269|12312|12282|12287|12257|34
1588230600000|2020-04-30 07:10:00|12301|12271|12309|12279|12311|12281|12299|12269|13
1588230900000|2020-04-30 07:15:00|12307|12277|12259|12229|12307|12277|12256|12226|33
1588231200000|2020-04-30 07:20:00|12248|12218|12244|12214|12251.5|12221.5|12235|12205|25
1588231500000|2020-04-30 07:25:00|12246|12216|12267|12237|12267|12237|12244|12214|16
1588231800000|2020-04-30 07:30:00|12268|12238|12292|12262|12297|12267|12268|12238|32
1588232100000|2020-04-30 07:35:00|12291|12261|12287|12257|12296|12266|12285|12255|12
1588232400000|2020-04-30 07:40:00|12286|12256|12301|12271|12301|12271|12280|12250|15
1588232700000|2020-04-30 07:45:00|12299|12269|12306|12276|12307|12277|12294|12264|14
1588233000000|2020-04-30 07:50:00|12307|12277|12292|12262|12307|12277|12286|12256|14
1588233300000|2020-04-30 07:55:00|12295|12265|12297|12267|12302|12272|12291|12261|16
1588233600000|2020-04-30 08:00:00|12301|12271|12316|12286|12322|12292|12297|12267|23
1588233900000|2020-04-30 08:05:00|12317|12287|12304|12274|12325|12295|12302|12272|25
1588234200000|2020-04-30 08:10:00|12306|12276|12299|12269|12317|12287|12296|12266|25
1588234500000|2020-04-30 08:15:00|12296|12266|12297|12267|12307|12277|12296|12266|15
1588234800000|2020-04-30 08:20:00|12298|12268|12296|12266|12304|12274|12296|12266|7
1588235100000|2020-04-30 08:25:00|12297|12267|12307|12277|12307|12277|12297|12267|5
1588235400000|2020-04-30 08:30:00|12311|12281|12309|12279|12314|12284|12309|12279|5
1588235700000|2020-04-30 08:35:00|12311|12281|12312|12282|12314|12284|12309|12279|7
1588236000000|2020-04-30 08:40:00|12309|12279|12289|12259|12309|12279|12285|12255|19
1588236300000|2020-04-30 08:45:00|12291|12261|12287|12257|12292|12262|12282|12252|17
1588236600000|2020-04-30 08:50:00|12286|12256|12272|12242|12292|12262|12262|12232|18
1588236900000|2020-04-30 08:55:00|12271|12241|12259|12229|12279|12249|12257|12227|23
1588237200000|2020-04-30 09:00:00|12261|12231|12274|12244|12274|12244|12256|12226|11
1588237500000|2020-04-30 09:05:00|12271|12241|12234|12204|12271|12241|12232|12202|13
1588237800000|2020-04-30 09:10:00|12237|12207|12239|12209|12247|12217|12237|12207|14
1588238100000|2020-04-30 09:15:00|12237|12207|12236|12206|12241|12211|12225|12195|13
1588238400000|2020-04-30 09:20:00|12234|12204|12242|12212|12249|12219|12232|12202|15
1588238700000|2020-04-30 09:25:00|12245|12215|12247|12217|12247|12217|12242|12212|17
1588239000000|2020-04-30 09:30:00|12252|12222|12264|12234|12267|12237|12252|12222|18
1588239300000|2020-04-30 09:35:00|12265|12235|12262|12232|12275|12245|12262|12232|11
1588239600000|2020-04-30 09:40:00|12267|12237|12271|12241|12276|12246|12262|12232|12
1588239900000|2020-04-30 09:45:00|12272|12242|12282|12252|12285|12255|12272|12242|13
1588240200000|2020-04-30 09:50:00|12277|12247|12282|12252|12282|12252|12270|12240|11
1588240500000|2020-04-30 09:55:00|12279|12249|12272|12242|12280|12250|12268|12238|12
1588240800000|2020-04-30 10:00:00|12273|12243|12280|12250|12283|12253|12273|12243|14
1588241100000|2020-04-30 10:05:00|12283|12253|12281|12251|12283|12253|12277|12247|12
1588241400000|2020-04-30 10:10:00|12283|12253|12283|12253|12283|12253|12283|12253|1
1588241700000|2020-04-30 10:15:00|12280|12250|12277|12247|12283|12253|12277|12247|7
1588242000000|2020-04-30 10:20:00|12272|12242|12272|12242|12277|12247|12263|12233|9
1588242300000|2020-04-30 10:25:00|12270|12240|12272|12242|12272|12242|12258|12228|17
1588242600000|2020-04-30 10:30:00|12269|12239|12278|12248|12278|12248|12262|12232|15
1588242900000|2020-04-30 10:35:00|12283|12253|12277|12247|12293|12263|12277|12247|32
1588243200000|2020-04-30 10:40:00|12275|12245|12272|12242|12277|12247|12272|12242|7
1588243500000|2020-04-30 10:45:00|12273|12243|12275|12245|12282|12252|12272|12242|9
1588243800000|2020-04-30 10:50:00|12277|12247|12270|12240|12277|12247|12265|12235|9
1588244100000|2020-04-30 10:55:00|12272|12242|12274|12244|12277|12247|12272|12242|4
1588244400000|2020-04-30 11:00:00|12272|12242|12273|12243|12273|12243|12267|12237|6
1588244700000|2020-04-30 11:05:00|12272|12242|12263|12233|12272|12242|12263|12233|4
1588245000000|2020-04-30 11:10:00|12258|12228|12257|12227|12258|12228|12257|12227|2
1588245300000|2020-04-30 11:15:00|12258|12228|12266|12236|12270|12240|12247|12217|19
1588245600000|2020-04-30 11:20:00|12268|12238|12265|12235|12277|12247|12265|12235|10
1588245900000|2020-04-30 11:25:00|12267|12237|12263|12233|12268|12238|12258|12228|8
1588246200000|2020-04-30 11:30:00|12258|12228|12261|12231|12265|12235|12251|12221|15
1588246500000|2020-04-30 11:35:00|12260|12230|12261|12231|12268|12238|12260|12230|19
1588246800000|2020-04-30 11:40:00|12260|12230|12252|12222|12260|12230|12251|12221|23
1588247100000|2020-04-30 11:45:00|12249|12219|12250|12220|12252|12222|12240|12210|16
1588247400000|2020-04-30 11:50:00|12249|12219|12222|12192|12249|12219|12220|12190|38
1588247700000|2020-04-30 11:55:00|12220|12190|12217|12187|12222|12192|12214|12184|30
1588248000000|2020-04-30 12:00:00|12216|12186|12235|12205|12235|12205|12216|12186|93
1588248300000|2020-04-30 12:05:00|12237|12207|12242|12212|12256|12226|12237|12207|36
1588248600000|2020-04-30 12:10:00|12244|12214|12262|12232|12272|12242|12242|12212|24
1588248900000|2020-04-30 12:15:00|12261|12231|12264|12234|12264|12234|12261|12231|5
1588249200000|2020-04-30 12:20:00|12266|12236|12260|12230|12266|12236|12258|12228|20
1588249500000|2020-04-30 12:25:00|12262|12232|12259|12229|12264|12234|12249|12219|19
1588249800000|2020-04-30 12:30:00|12257|12227|12267|12237|12277|12247|12256|12226|15
1588250100000|2020-04-30 12:35:00|12269|12239|12256|12226|12269|12239|12250|12220|20
1588250400000|2020-04-30 12:40:00|12254|12224|12236|12206|12254|12224|12231|12201|41
1588250700000|2020-04-30 12:45:00|12234|12204|12221|12191|12242|12212|12219|12189|44
1588251000000|2020-04-30 12:50:00|12219|12189|12231|12201|12231|12201|12217|12187|32
1588251300000|2020-04-30 12:55:00|12232|12202|12231|12201|12239|12209|12222|12192|21
1588251600000|2020-04-30 13:00:00|12232|12202|12212|12182|12232|12202|12212|12182|24
1588251900000|2020-04-30 13:05:00|12215|12185|12215|12185|12219|12189|12212|12182|18
1588252200000|2020-04-30 13:10:00|12217|12187|12220|12190|12231|12201|12212|12182|17
1588252500000|2020-04-30 13:15:00|12222|12192|12225|12195|12230|12200|12213|12183|21
1588252800000|2020-04-30 13:20:00|12223|12193|12218|12188|12223|12193|12211|12181|9
1588253100000|2020-04-30 13:25:00|12216|12186|12225|12195|12226|12196|12216|12186|26
1588253400000|2020-04-30 13:30:00|12222|12192|12223|12193|12226|12196|12215|12185|33
1588253700000|2020-04-30 13:35:00|12220|12190|12210|12180|12220|12190|12210|12180|10
1588254000000|2020-04-30 13:40:00|12211|12181|12218|12188|12221|12191|12211|12181|8
1588254300000|2020-04-30 13:45:00|12220|12190|12228|12198|12228|12198|12216|12186|22
1588254600000|2020-04-30 13:50:00|12230|12200|12251|12221|12251|12221|12230|12200|15
1588254900000|2020-04-30 13:55:00|12250|12220|12246|12216|12250|12220|12238|12208|10
1588255200000|2020-04-30 14:00:00|12248|12218|12250|12220|12258|12228|12245|12215|24
1588255500000|2020-04-30 14:05:00|12248|12218|12249|12219|12249|12219|12240|12210|24
1588255800000|2020-04-30 14:10:00|12251|12221|12266|12236|12271|12241|12251|12221|17
1588256100000|2020-04-30 14:15:00|12260|12230|12276|12246|12281|12251|12260|12230|33
1588256400000|2020-04-30 14:20:00|12278|12248|12241|12211|12281|12251|12238|12208|23
1588256700000|2020-04-30 14:25:00|12245|12215|12246|12216|12246|12216|12245|12215|2
1588257000000|2020-04-30 14:30:00|12249|12219|12251|12221|12251|12221|12246|12216|8
1588257300000|2020-04-30 14:35:00|12254|12224|12258|12228|12267|12237|12254|12224|26
1588257600000|2020-04-30 14:40:00|12260|12230|12253|12223|12268|12238|12253|12223|19
1588257900000|2020-04-30 14:45:00|12259|12229|12276|12246|12278|12248|12258|12228|18
1588258200000|2020-04-30 14:50:00|12278|12248|12269|12239|12278|12248|12266|12236|15
1588258500000|2020-04-30 14:55:00|12271|12241|12256|12226|12271|12241|12256|12226|28
1588258800000|2020-04-30 15:00:00|12258|12228|12261|12231|12276|12246|12258|12228|16
1588259100000|2020-04-30 15:05:00|12262|12232|12273|12243|12275|12245|12256|12226|33
1588259400000|2020-04-30 15:10:00|12274|12244|12268|12238|12279|12249|12268|12238|19
1588259700000|2020-04-30 15:15:00|12271|12241|12262|12232|12278|12248|12257|12227|24
1588260000000|2020-04-30 15:20:00|12261|12231|12256|12226|12265|12235|12256|12226|8
1588260300000|2020-04-30 15:25:00|12257|12227|12249|12219|12269|12239|12249|12219|17
1588260600000|2020-04-30 15:30:00|12251|12221|12249|12219|12251|12221|12248|12218|5
1588260900000|2020-04-30 15:35:00|12242|12212|12224|12194|12242|12212|12221|12191|12
1588261200000|2020-04-30 15:40:00|12226|12196|12219|12189|12236|12206|12214|12184|23
1588261500000|2020-04-30 15:45:00|12217|12187|12226|12196|12229|12199|12217|12187|15
1588261800000|2020-04-30 15:50:00|12224|12194|12217|12187|12224|12194|12217|12187|37
1588262100000|2020-04-30 15:55:00|12219|12189|12217|12187|12231|12201|12204|12174|58
1588262400000|2020-04-30 16:00:00|12218|12188|12217|12187|12232|12202|12217|12187|32
1588262700000|2020-04-30 16:05:00|12220|12190|12222|12192|12222|12192|12217|12187|11
1588263000000|2020-04-30 16:10:00|12219|12189|12213|12183|12222|12192|12210|12180|12
1588263300000|2020-04-30 16:15:00|12211|12181|12179|12149|12213|12183|12170|12140|43
1588263600000|2020-04-30 16:20:00|12182|12152|12185|12155|12192|12162|12177|12147|19
1588263900000|2020-04-30 16:25:00|12187|12157|12182|12152|12187|12157|12182|12152|15
1588264200000|2020-04-30 16:30:00|12178|12148|12174|12144|12178|12148|12173|12143|3
1588264500000|2020-04-30 16:35:00|12175|12145|12168|12138|12175|12145|12168|12138|3
1588264800000|2020-04-30 16:40:00|12170|12140|12175|12145|12175|12145|12170|12140|3
1588265400000|2020-04-30 16:50:00|12173|12143|12182|12152|12182|12152|12170|12140|7
1588265700000|2020-04-30 16:55:00|12182.5|12152.5|12190.5|12160.5|12190.5|12160.5|12175.5|12145.5|9
1588291200000|2020-05-01 00:00:00|12130|12100|12164|12134|12164|12134|12130|12100|16
1588291500000|2020-05-01 00:05:00|12165|12135|12175|12145|12185|12155|12164|12134|10
1588291800000|2020-05-01 00:10:00|12174|12144|12197|12167|12207|12177|12174|12144|15
1588292100000|2020-05-01 00:15:00|12206|12176|12194|12164|12210|12180|12193|12163|8
1588292400000|2020-05-01 00:20:00|12188|12158|12202|12172|12212|12182|12188|12158|11
1588292700000|2020-05-01 00:25:00|12199|12169|12207|12177|12209|12179|12199|12169|7
1588293600000|2020-05-01 00:40:00|12200|12170|12205|12175|12207|12177|12199|12169|7
1588293900000|2020-05-01 00:45:00|12208|12178|12205|12175|12208|12178|12205|12175|3
1588294200000|2020-05-01 00:50:00|12204|12174|12204|12174|12204|12174|12204|12174|1
1588294500000|2020-05-01 00:55:00|12205|12175|12207|12177|12216|12186|12205|12175|6
1588294800000|2020-05-01 01:00:00|12205|12175|12200|12170|12205|12175|12200|12170|4
1588295100000|2020-05-01 01:05:00|12197|12167|12200|12170|12201|12171|12197|12167|4
1588295400000|2020-05-01 01:10:00|12197|12167|12190|12160|12197|12167|12190|12160|4
1588295700000|2020-05-01 01:15:00|12192|12162|12195|12165|12195|12165|12192|12162|3
1588296000000|2020-05-01 01:20:00|12192|12162|12190|12160|12192|12162|12190|12160|2
1588296600000|2020-05-01 01:30:00|12183|12153|12190|12160|12190|12160|12183|12153|2
1588296900000|2020-05-01 01:35:00|12188|12158|12165|12135|12188|12158|12165|12135|8
1588297200000|2020-05-01 01:40:00|12156.5|12126.5|12160|12130|12160.5|12130.5|12156.5|12126.5|3
1588297500000|2020-05-01 01:45:00|12157|12127|12135|12105|12157|12127|12135|12105|3
1588297800000|2020-05-01 01:50:00|12134|12104|12127|12097|12134|12104|12127|12097|3
1588298100000|2020-05-01 01:55:00|12125|12095|12127|12097|12129|12099|12122|12092|6
1588298400000|2020-05-01 02:00:00|12129|12099|12120|12090|12129|12099|12120|12090|5
1588298700000|2020-05-01 02:05:00|12122|12092|12073|12043|12122|12092|12068|12038|14
1588299000000|2020-05-01 02:10:00|12068|12038|12077|12047|12079|12049|12068|12038|8
1588299300000|2020-05-01 02:15:00|12073|12043|12073|12043|12077|12047|12068|12038|16
1588299600000|2020-05-01 02:20:00|12075|12045|12066|12036|12080|12050|12066|12036|15
1588299900000|2020-05-01 02:25:00|12071|12041|12071|12041|12077|12047|12064|12034|23
1588300200000|2020-05-01 02:30:00|12067|12037|12074|12044|12074|12044|12067|12037|23
1588300500000|2020-05-01 02:35:00|12071|12041|12071|12041|12071|12041|12067|12037|19
1588300800000|2020-05-01 02:40:00|12074|12044|12072|12042|12076|12046|12072|12042|4
1588301100000|2020-05-01 02:45:00|12071|12041|12080|12050|12082|12052|12071|12041|7
1588301700000|2020-05-01 02:55:00|12075|12045|12084|12054|12084|12054|12075|12045|2
1588302300000|2020-05-01 03:05:00|12082|12052|12082|12052|12082|12052|12082|12052|1
1588302600000|2020-05-01 03:10:00|12073|12043|12067|12037|12073|12043|12067|12037|4
1588302900000|2020-05-01 03:15:00|12070|12040|12075|12045|12075|12045|12070|12040|2
1588304100000|2020-05-01 03:35:00|12072|12042|12067|12037|12072|12042|12067|12037|2
1588304400000|2020-05-01 03:40:00|12065|12035|12066|12036|12076|12046|12065|12035|7
1588307400000|2020-05-01 04:30:00|12072|12042|12066|12036|12077|12047|12066|12036|5
1588309800000|2020-05-01 05:10:00|12061|12031|12058|12028|12061|12031|12058|12028|3
1588310100000|2020-05-01 05:15:00|12054|12024|12042|12012|12054|12024|12042|12012|6
1588310400000|2020-05-01 05:20:00|12041|12011|12041|12011|12041|12011|12041|12011|1
1588310700000|2020-05-01 05:25:00|12043|12013|12039|12009|12046|12016|12039|12009|7
1588311300000|2020-05-01 05:35:00|12038|12008|12029|11999|12038|12008|12029|11999|6
1588311600000|2020-05-01 05:40:00|12027|11997|12016|11986|12027|11997|12013|11983|9
1588311900000|2020-05-01 05:45:00|12019|11989|12031|12001|12031|12001|12017|11987|9
1588312200000|2020-05-01 05:50:00|12029|11999|12024|11994|12036|12006|12024|11994|9
1588312500000|2020-05-01 05:55:00|12022|11992|12024|11994|12024|11994|12019|11989|4
1588312800000|2020-05-01 06:00:00|12022|11992|12019|11989|12024|11994|12017|11987|10
1588313100000|2020-05-01 06:05:00|12025|11995|12010|11980|12027|11997|12009|11979|16
1588313400000|2020-05-01 06:10:00|12012|11982|12010|11980|12012|11982|11996|11966|17
1588313700000|2020-05-01 06:15:00|12009|11979|12009|11979|12009|11979|12009|11979|1
1588314000000|2020-05-01 06:20:00|12008|11978|11999|11969|12011|11981|11999|11969|8
1588314300000|2020-05-01 06:25:00|11997|11967|12017|11987|12017|11987|11997|11967|7
1588314600000|2020-05-01 06:30:00|12019|11989|12019|11989|12032|12002|12017|11987|19
1588314900000|2020-05-01 06:35:00|12010|11980|11977|11947|12014|11984|11977|11947|30
1588315200000|2020-05-01 06:40:00|11976|11946|11966|11936|11976|11946|11945|11915|23
1588315500000|2020-05-01 06:45:00|11965|11935|11966|11936|11966|11936|11950|11920|12
1588315800000|2020-05-01 06:50:00|11965|11935|11972|11942|11974|11944|11955|11925|16
1588316100000|2020-05-01 06:55:00|11971|11941|11972|11942|11977|11947|11966|11936|11
1588316400000|2020-05-01 07:00:00|11974|11944|11869|11839|11974|11944|11861|11831|64
1588316700000|2020-05-01 07:05:00|11870|11840|11897|11867|11900|11870|11867|11837|47
1588317000000|2020-05-01 07:10:00|11892|11862|11895|11865|11900|11870|11885|11855|42
1588317300000|2020-05-01 07:15:00|11888|11858|11881|11851|11895|11865|11867|11837|50
1588317600000|2020-05-01 07:20:00|11883|11853|11877|11847|11890|11860|11877|11847|38
1588317900000|2020-05-01 07:25:00|11880|11850|11885|11855|11897|11867|11877|11847|19
1588318200000|2020-05-01 07:30:00|11884|11854|11920|11890|11925|11895|11847|11817|54
1588318500000|2020-05-01 07:35:00|11917|11887|11934|11904|11948|11918|11917|11887|16
1588318800000|2020-05-01 07:40:00|11935|11905|11946|11916|11953|11923|11935|11905|9
1588319100000|2020-05-01 07:45:00|11945|11915|11928|11898|11945|11915|11922|11892|16
1588319400000|2020-05-01 07:50:00|11927|11897|11910|11880|11927|11897|11910|11880|9
1588319700000|2020-05-01 07:55:00|11914|11884|11915|11885|11915|11885|11914|11884|2
1588320000000|2020-05-01 08:00:00|11917|11887|11905|11875|11950|11920|11893|11863|42
1588320300000|2020-05-01 08:05:00|11904|11874|11900|11870|11904|11874|11897|11867|7
1588320600000|2020-05-01 08:10:00|11902|11872|11902|11872|11924|11894|11894|11864|26
1588320900000|2020-05-01 08:15:00|11899|11869|11909|11879|11914|11884|11894|11864|9
1588321200000|2020-05-01 08:20:00|11907|11877|11894|11864|11907|11877|11890|11860|10
1588321500000|2020-05-01 08:25:00|11892|11862|11892|11862|11904|11874|11884|11854|26
1588321800000|2020-05-01 08:30:00|11890|11860|11882|11852|11893|11863|11882|11852|21
1588322100000|2020-05-01 08:35:00|11883|11853|11892|11862|11893|11863|11883|11853|11
1588322400000|2020-05-01 08:40:00|11890|11860|11892|11862|11892|11862|11882|11852|6
1588322700000|2020-05-01 08:45:00|11904.5|11874.5|11903|11873|11904.5|11874.5|11892|11862|17
1588323000000|2020-05-01 08:50:00|11905|11875|11899|11869|11937|11907|11890|11860|29
1588323300000|2020-05-01 08:55:00|11897|11867|11919|11889|11919|11889|11896|11866|23
1588323600000|2020-05-01 09:00:00|11917|11887|11923|11893|11925|11895|11917|11887|9
1588323900000|2020-05-01 09:05:00|11920|11890|11925|11895|11928|11898|11920|11890|6
1588324200000|2020-05-01 09:10:00|11923|11893|11923|11893|11925|11895|11923|11893|3
1588324500000|2020-05-01 09:15:00|11922|11892|11920|11890|11922|11892|11917|11887|6
1588324800000|2020-05-01 09:20:00|11918|11888|11920|11890|11920|11890|11917|11887|4
1588325100000|2020-05-01 09:25:00|11913|11883|11925|11895|11925|11895|11912|11882|15
1588325400000|2020-05-01 09:30:00|11927|11897|11918|11888|11937|11907|11918|11888|13
1588325700000|2020-05-01 09:35:00|11910|11880|11904|11874|11917|11887|11904|11874|14
1588326000000|2020-05-01 09:40:00|11902|11872|11900|11870|11911|11881|11900|11870|15
1588326300000|2020-05-01 09:45:00|11902|11872|11901|11871|11904|11874|11897|11867|24
1588326600000|2020-05-01 09:50:00|11899|11869|11906|11876|11911|11881|11897|11867|9
1588326900000|2020-05-01 09:55:00|11898|11868|11908|11878|11912|11882|11898|11868|10
1588327200000|2020-05-01 10:00:00|11910|11880|11906|11876|11912|11882|11901|11871|11
1588327500000|2020-05-01 10:05:00|11905|11875|11906|11876|11906|11876|11905|11875|2
1588327800000|2020-05-01 10:10:00|11908|11878|11904|11874|11908|11878|11904|11874|3
1588328100000|2020-05-01 10:15:00|11908|11878|11910|11880|11912|11882|11908|11878|4
1588328400000|2020-05-01 10:20:00|11912|11882|11938|11908|11942|11912|11912|11882|17
1588328700000|2020-05-01 10:25:00|11941|11911|11940|11910|11941|11911|11940|11910|2
1588329000000|2020-05-01 10:30:00|11941|11911|11959|11929|11959|11929|11941|11911|12
1588329300000|2020-05-01 10:35:00|11958|11928|11940|11910|11958|11928|11940|11910|12
1588329600000|2020-05-01 10:40:00|11938|11908|11936|11906|11954|11924|11935|11905|19
1588329900000|2020-05-01 10:45:00|11935|11905|11925|11895|11935|11905|11923|11893|14
1588330200000|2020-05-01 10:50:00|11926|11896|11933|11903|11953|11923|11926|11896|13
1588330500000|2020-05-01 10:55:00|11940|11910|11935|11905|11951|11921|11935|11905|14
1588330800000|2020-05-01 11:00:00|11933|11903|11941|11911|11941|11911|11933|11903|6
1588331100000|2020-05-01 11:05:00|11943|11913|11941|11911|11943|11913|11927|11897|11
1588331400000|2020-05-01 11:10:00|11943|11913|11946|11916|11948|11918|11941|11911|6
1588331700000|2020-05-01 11:15:00|11948|11918|11958|11928|11959|11929|11948|11918|11
1588332000000|2020-05-01 11:20:00|11959|11929|11959|11929|11959|11929|11959|11929|1
1588332300000|2020-05-01 11:25:00|11963|11933|11951|11921|11963|11933|11949|11919|12
1588332600000|2020-05-01 11:30:00|11949|11919|11953|11923|11963|11933|11946|11916|26
1588332900000|2020-05-01 11:35:00|11954|11924|11974|11944|11974|11944|11954|11924|14
1588333200000|2020-05-01 11:40:00|11973|11943|11975|11945|11977|11947|11959|11929|26
1588333500000|2020-05-01 11:45:00|11980|11950|11951|11921|11980|11950|11942|11912|33
1588333800000|2020-05-01 11:50:00|11950|11920|11941|11911|11950|11920|11938|11908|13
1588334100000|2020-05-01 11:55:00|11943|11913|11923|11893|11943|11913|11912|11882|38
1588334400000|2020-05-01 12:00:00|11925|11895|11933|11903|11948|11918|11913|11883|113
1588334700000|2020-05-01 12:05:00|11936|11906|11948|11918|11950|11920|11935|11905|24
1588335000000|2020-05-01 12:10:00|11949|11919|11971|11941|11981|11951|11949|11919|28
1588335300000|2020-05-01 12:15:00|11970|11940|11968|11938|11972|11942|11953|11923|40
1588335600000|2020-05-01 12:20:00|11965|11935|11980|11950|11980|11950|11965|11935|18
1588335900000|2020-05-01 12:25:00|11982|11952|11992|11962|12005|11975|11980|11950|37
1588336200000|2020-05-01 12:30:00|11994|11964|12018|11988|12021|11991|11992|11962|43
1588336500000|2020-05-01 12:35:00|12019|11989|12006|11976|12029|11999|12003|11973|44
1588336800000|2020-05-01 12:40:00|12008|11978|12008|11978|12010|11980|12001|11971|12
1588337100000|2020-05-01 12:45:00|12004|11974|12006|11976|12006|11976|11998|11968|16
1588337400000|2020-05-01 12:50:00|12004|11974|12014|11984|12014|11984|12004|11974|12
1588337700000|2020-05-01 12:55:00|12011|11981|12011|11981|12013|11983|12006|11976|10
1588338000000|2020-05-01 13:00:00|12013|11983|12051|12021|12051|12021|12006|11976|35
1588338300000|2020-05-01 13:05:00|12049|12019|12045|12015|12067|12037|12044|12014|49
1588338600000|2020-05-01 13:10:00|12042|12012|12046|12016|12053|12023|12038|12008|16
1588338900000|2020-05-01 13:15:00|12045|12015|12053|12023|12053|12023|12045|12015|6
1588339200000|2020-05-01 13:20:00|12056|12026|12050|12020|12063|12033|12048|12018|11
1588339500000|2020-05-01 13:25:00|12053|12023|12053|12023|12058|12028|12053|12023|5
1588339800000|2020-05-01 13:30:00|12048|12018|12043|12013|12050|12020|12029|11999|40
1588340100000|2020-05-01 13:35:00|12044|12014|12033|12003|12051|12021|12033|12003|18
1588340400000|2020-05-01 13:40:00|12032|12002|11997|11967|12032|12002|11988|11958|44
1588340700000|2020-05-01 13:45:00|12000|11970|12003|11973|12003|11973|11977|11947|20
1588341000000|2020-05-01 13:50:00|11999|11969|12001|11971|12011|11981|11998|11968|22
1588341300000|2020-05-01 13:55:00|11998|11968|11975|11945|12000|11970|11975|11945|16
1588341600000|2020-05-01 14:00:00|11973|11943|11988|11958|11995|11965|11969|11939|44
1588341900000|2020-05-01 14:05:00|11987|11957|11960|11930|11987|11957|11960|11930|37
1588342200000|2020-05-01 14:10:00|11958|11928|11932|11902|11960|11930|11930|11900|51
1588342500000|2020-05-01 14:15:00|11934|11904|11925|11895|11935|11905|11922|11892|42
1588342800000|2020-05-01 14:20:00|11927|11897|11917|11887|11927|11897|11913|11883|42
1588343100000|2020-05-01 14:25:00|11915|11885|11915|11885|11929|11899|11912|11882|30
1588343400000|2020-05-01 14:30:00|11917|11887|11927|11897|11927|11897|11913|11883|25
1588343700000|2020-05-01 14:35:00|11925|11895|11932|11902|11942|11912|11920|11890|34
1588344000000|2020-05-01 14:40:00|11930|11900|11927|11897|11935|11905|11921|11891|29
1588344300000|2020-05-01 14:45:00|11925|11895|11925|11895|11934|11904|11921|11891|48
1588344600000|2020-05-01 14:50:00|11927|11897|11923|11893|11928|11898|11923|11893|7
1588344900000|2020-05-01 14:55:00|11925|11895|11923|11893|11925|11895|11920|11890|22
1588345200000|2020-05-01 15:00:00|11925|11895|11915|11885|11935|11905|11915|11885|29
1588345500000|2020-05-01 15:05:00|11917|11887|11910|11880|11920|11890|11910|11880|24
1588345800000|2020-05-01 15:10:00|11912|11882|11908|11878|11912|11882|11904|11874|18
1588346100000|2020-05-01 15:15:00|11907|11877|11915|11885|11915|11885|11904|11874|26
1588346400000|2020-05-01 15:20:00|11920|11890|11909|11879|11920|11890|11909|11879|10
1588346700000|2020-05-01 15:25:00|11907|11877|11912|11882|11915|11885|11907|11877|14
1588347000000|2020-05-01 15:30:00|11910|11880|11907|11877|11915|11885|11907|11877|10
1588347300000|2020-05-01 15:35:00|11909|11879|11921|11891|11924|11894|11907|11877|30
1588347600000|2020-05-01 15:40:00|11919|11889|11915|11885|11925|11895|11910|11880|31
1588347900000|2020-05-01 15:45:00|11914|11884|11922|11892|11922|11892|11909|11879|17
1588348200000|2020-05-01 15:50:00|11918|11888|11912|11882|11922|11892|11905|11875|23
1588348500000|2020-05-01 15:55:00|11913|11883|11956|11926|12000|11970|11913|11883|120
1588348800000|2020-05-01 16:00:00|11954|11924|11956|11926|11966|11936|11950|11920|26
1588349100000|2020-05-01 16:05:00|11957|11927|11959|11929|11959|11929|11957|11927|6
1588349400000|2020-05-01 16:10:00|11964|11934|11966|11936|11969|11939|11962|11932|12
1588349700000|2020-05-01 16:15:00|11967|11937|11968|11938|11974|11944|11967|11937|8
1588350000000|2020-05-01 16:20:00|11969|11939|11939|11909|11969|11939|11931|11901|20
1588350300000|2020-05-01 16:25:00|11930|11900|11919|11889|11930|11900|11911|11881|11
1588350600000|2020-05-01 16:30:00|11914|11884|11939|11909|11939|11909|11899|11869|19
1588350900000|2020-05-01 16:35:00|11936|11906|11954|11924|11954|11924|11936|11906|7
1588351200000|2020-05-01 16:40:00|11956|11926|11951|11921|11964|11934|11951|11921|14
1588351500000|2020-05-01 16:45:00|11947|11917|11936|11906|11947|11917|11934|11904|15
1588351800000|2020-05-01 16:50:00|11935|11905|11933|11903|11944|11914|11933|11903|10
1588352100000|2020-05-01 16:55:00|11933.5|11903.5|11943.5|11913.5|11946.5|11916.5|11933.5|11903.5|9
1588550400000|2020-05-04 00:00:00|11963|11903|11907|11877|11963|11903|11907|11877|5
1588550700000|2020-05-04 00:05:00|11906|11876|11879|11849|11906|11876|11879|11849|22
1588551000000|2020-05-04 00:10:00|11874|11844|11876|11846|11876|11846|11859|11829|13
1588551300000|2020-05-04 00:15:00|11877|11847|11879|11849|11881|11851|11877|11847|3
1588551600000|2020-05-04 00:20:00|11881|11851|11881|11851|11881|11851|11881|11851|1
1588552500000|2020-05-04 00:35:00|11879|11849|11879|11849|11879|11849|11879|11849|1
1588553100000|2020-05-04 00:45:00|11881|11851|11889|11859|11892|11862|11881|11851|7
1588553400000|2020-05-04 00:50:00|11887|11857|11890|11860|11894|11864|11887|11857|4
1588553700000|2020-05-04 00:55:00|11895|11865|11910|11880|11910|11880|11895|11865|6
1588554000000|2020-05-04 01:00:00|11911|11881|11910|11880|11917|11887|11900|11870|22
1588554300000|2020-05-04 01:05:00|11913|11883|11923|11893|11923|11893|11913|11883|2
1588554600000|2020-05-04 01:10:00|11926|11896|11933|11903|11933|11903|11923|11893|5
1588554900000|2020-05-04 01:15:00|11932|11902|11967|11937|11970|11940|11932|11902|25
1588555200000|2020-05-04 01:20:00|11965|11935|11965|11935|11965|11935|11965|11935|1
1588555500000|2020-05-04 01:25:00|11963|11933|11965|11935|11965|11935|11956|11926|8
1588555800000|2020-05-04 01:30:00|11963|11933|11965|11935|11965|11935|11961|11931|4
1588556100000|2020-05-04 01:35:00|11961|11931|11955|11925|11961|11931|11948|11918|7
1588556400000|2020-05-04 01:40:00|11953|11923|11958|11928|11958|11928|11953|11923|8
1588556700000|2020-05-04 01:45:00|11956|11926|11947|11917|11956|11926|11947|11917|2
1588557300000|2020-05-04 01:55:00|11943|11913|11937|11907|11943|11913|11937|11907|4
1588557600000|2020-05-04 02:00:00|11935|11905|11935|11905|11935|11905|11935|11905|1
1588557900000|2020-05-04 02:05:00|11933|11903|11935|11905|11935|11905|11933|11903|2
1588558800000|2020-05-04 02:20:00|11933|11903|11930|11900|11933|11903|11930|11900|2
1588560900000|2020-05-04 02:55:00|11934|11904|11934|11904|11934|11904|11934|11904|1
1588561500000|2020-05-04 03:05:00|11935|11905|11947|11917|11947|11917|11935|11905|8
1588561800000|2020-05-04 03:10:00|11950|11920|11947|11917|11966|11936|11947|11917|8
1588562700000|2020-05-04 03:25:00|11945|11915|11947|11917|11947|11917|11945|11915|2
1588563000000|2020-05-04 03:30:00|11952|11922|11946|11916|11960|11930|11945|11915|15
1588563300000|2020-05-04 03:35:00|11950|11920|11950|11920|11950|11920|11943|11913|6
1588563900000|2020-05-04 03:45:00|11948|11918|11953|11923|11954|11924|11948|11918|4
1588564200000|2020-05-04 03:50:00|11951|11921|11953|11923|11953|11923|11951|11921|2
1588564800000|2020-05-04 04:00:00|11951|11921|11942|11912|11951|11921|11942|11912|2
1588565100000|2020-05-04 04:05:00|11943|11913|11945|11915|11945|11915|11943|11913|2
1588565400000|2020-05-04 04:10:00|11943|11913|11925|11895|11943|11913|11925|11895|6
1588565700000|2020-05-04 04:15:00|11923|11893|11918|11888|11923|11893|11918|11888|3
1588566000000|2020-05-04 04:20:00|11915|11885|11915|11885|11916|11886|11910|11880|5
1588566600000|2020-05-04 04:30:00|11913|11883|11905|11875|11913|11883|11905|11875|2
1588567200000|2020-05-04 04:40:00|11903|11873|11896|11866|11904|11874|11895|11865|6
1588567500000|2020-05-04 04:45:00|11898|11868|11898|11868|11898|11868|11898|11868|1
1588567800000|2020-05-04 04:50:00|11896|11866|11896|11866|11898|11868|11893|11863|8
1588568400000|2020-05-04 05:00:00|11898|11868|11898|11868|11898|11868|11898|11868|1
1588569000000|2020-05-04 05:10:00|11896|11866|11893|11863|11896|11866|11893|11863|2
1588569300000|2020-05-04 05:15:00|11890|11860|11903|11873|11903|11873|11888|11858|6
1588569900000|2020-05-04 05:25:00|11898|11868|11900|11870|11900|11870|11890|11860|5
1588570200000|2020-05-04 05:30:00|11902|11872|11892|11862|11902|11872|11892|11862|5
1588570500000|2020-05-04 05:35:00|11890|11860|11878|11848|11890|11860|11876|11846|11
1588570800000|2020-05-04 05:40:00|11876|11846|11875|11845|11876|11846|11869|11839|6
1588571100000|2020-05-04 05:45:00|11873|11843|11873|11843|11873|11843|11873|11843|1
1588571400000|2020-05-04 05:50:00|11869|11839|11868|11838|11869|11839|11868|11838|2
1588571700000|2020-05-04 05:55:00|11866|11836|11884|11854|11884|11854|11866|11836|9
1588572000000|2020-05-04 06:00:00|11887|11857|11884|11854|11895|11865|11884|11854|15
1588572300000|2020-05-04 06:05:00|11887|11857|11894|11864|11895|11865|11884|11854|7
1588572600000|2020-05-04 06:10:00|11897|11867|11900|11870|11905|11875|11897|11867|12
1588572900000|2020-05-04 06:15:00|11893|11863|11887|11857|11896|11866|11887|11857|11
1588573200000|2020-05-04 06:20:00|11889|11859|11887|11857|11897|11867|11887|11857|14
1588573500000|2020-05-04 06:25:00|11884|11854|11894|11864|11898|11868|11884|11854|10
1588573800000|2020-05-04 06:30:00|11892|11862|11885|11855|11892|11862|11885|11855|3
1588574400000|2020-05-04 06:40:00|11873|11843|11884|11854|11888|11858|11873|11843|6
1588575300000|2020-05-04 06:55:00|11887|11857|11887|11857|11887|11857|11887|11857|1
1588575600000|2020-05-04 07:00:00|11889|11859|11885|11855|11899|11869|11878|11848|16
1588575900000|2020-05-04 07:05:00|11890|11860|11899|11869|11899|11869|11888|11858|7
1588576200000|2020-05-04 07:10:00|11908|11878|11930|11900|11930|11900|11898|11868|41
1588576500000|2020-05-04 07:15:00|11933|11903|11945|11915|11952|11922|11926|11896|36
1588576800000|2020-05-04 07:20:00|11937|11907|11914|11884|11938|11908|11901|11871|25
1588577100000|2020-05-04 07:25:00|11909|11879|11919|11889|11920|11890|11909|11879|7
1588577400000|2020-05-04 07:30:00|11922|11892|11934|11904|11940|11910|11922|11892|9
1588577700000|2020-05-04 07:35:00|11939|11909|11912|11882|11940|11910|11912|11882|12
1588578000000|2020-05-04 07:40:00|11910|11880|11907|11877|11914|11884|11907|11877|5
1588578300000|2020-05-04 07:45:00|11903|11873|11912|11882|11912|11882|11903|11873|6
1588578600000|2020-05-04 07:50:00|11910|11880|11912|11882|11912|11882|11910|11880|2
1588578900000|2020-05-04 07:55:00|11915|11885|11919|11889|11922|11892|11912|11882|9
1588579200000|2020-05-04 08:00:00|11924|11894|11912|11882|11927|11897|11912|11882|8
1588579500000|2020-05-04 08:05:00|11910|11880|11914|11884|11916|11886|11909|11879|9
1588579800000|2020-05-04 08:10:00|11912|11882|11912|11882|11912|11882|11897|11867|9
1588580100000|2020-05-04 08:15:00|11910|11880|11894|11864|11910|11880|11893|11863|13
1588580400000|2020-05-04 08:20:00|11892|11862|11877|11847|11892|11862|11877|11847|9
1588580700000|2020-05-04 08:25:00|11880|11850|11880|11850|11884|11854|11878|11848|6
1588581000000|2020-05-04 08:30:00|11879|11849|11877|11847|11879|11849|11877|11847|2
1588581300000|2020-05-04 08:35:00|11879|11849|11889|11859|11893|11863|11879|11849|7
1588581600000|2020-05-04 08:40:00|11892|11862|11903|11873|11903|11873|11892|11862|3
1588581900000|2020-05-04 08:45:00|11902|11872|11915|11885|11918|11888|11900|11870|11
1588582200000|2020-05-04 08:50:00|11917|11887|11917|11887|11922|11892|11910|11880|59
1588582500000|2020-05-04 08:55:00|11913|11883|11920|11890|11920|11890|11910|11880|6
1588583100000|2020-05-04 09:05:00|11922|11892|11910|11880|11924|11894|11907|11877|8
1588583400000|2020-05-04 09:10:00|11905|11875|11895|11865|11905|11875|11895|11865|8
1588583700000|2020-05-04 09:15:00|11892|11862|11891|11861|11892|11862|11890|11860|3
1588584000000|2020-05-04 09:20:00|11892|11862|11895|11865|11895|11865|11892|11862|7
1588584300000|2020-05-04 09:25:00|11897|11867|11915|11885|11920|11890|11897|11867|15
1588584600000|2020-05-04 09:30:00|11913|11883|11897|11867|11913|11883|11895|11865|8
1588584900000|2020-05-04 09:35:00|11900|11870|11907|11877|11907|11877|11900|11870|4
1588585200000|2020-05-04 09:40:00|11910|11880|11915|11885|11920|11890|11910|11880|8
1588585500000|2020-05-04 09:45:00|11914|11884|11920|11890|11920|11890|11912|11882|7
1588585800000|2020-05-04 09:50:00|11917|11887|11920|11890|11920|11890|11915|11885|4
1588586100000|2020-05-04 09:55:00|11917|11887|11915|11885|11917|11887|11913|11883|3
1588586400000|2020-05-04 10:00:00|11913|11883|11908|11878|11917|11887|11906|11876|6
1588586700000|2020-05-04 10:05:00|11910|11880|11905|11875|11910|11880|11898|11868|10
1588587000000|2020-05-04 10:10:00|11907|11877|11913|11883|11913|11883|11907|11877|5
1588587300000|2020-05-04 10:15:00|11915|11885|11922|11892|11924|11894|11913|11883|13
1588587600000|2020-05-04 10:20:00|11920|11890|11918|11888|11922|11892|11913|11883|16
1588587900000|2020-05-04 10:25:00|11920|11890|11920|11890|11925|11895|11920|11890|5
1588588800000|2020-05-04 10:40:00|11923|11893|11927|11897|11932|11902|11920|11890|17
1588589100000|2020-05-04 10:45:00|11925|11895|11925|11895|11934|11904|11925|11895|5
1588589400000|2020-05-04 10:50:00|11922|11892|11912|11882|11922|11892|11912|11882|6
1588589700000|2020-05-04 10:55:00|11915|11885|11910|11880|11915|11885|11905|11875|9
1588590000000|2020-05-04 11:00:00|11913|11883|11910|11880|11913|11883|11910|11880|2
1588590900000|2020-05-04 11:15:00|11908|11878|11910|11880|11910|11880|11908|11878|2
1588591200000|2020-05-04 11:20:00|11913|11883|11898|11868|11915|11885|11898|11868|8
1588591500000|2020-05-04 11:25:00|11900|11870|11899|11869|11900|11870|11899|11869|2
1588591800000|2020-05-04 11:30:00|11894|11864|11899|11869|11899|11869|11894|11864|7
1588592100000|2020-05-04 11:35:00|11903|11873|11901|11871|11908|11878|11893|11863|15
1588592400000|2020-05-04 11:40:00|11903|11873|11896|11866|11904|11874|11889|11859|19
1588592700000|2020-05-04 11:45:00|11894|11864|11894|11864|11896|11866|11892|11862|5
1588593000000|2020-05-04 11:50:00|11893|11863|11888|11858|11894|11864|11888|11858|19
1588593300000|2020-05-04 11:55:00|11884|11854|11879|11849|11896|11866|11878|11848|36
1588593600000|2020-05-04 12:00:00|11883|11853|11888|11858|11901|11871|11873|11843|91
1588593900000|2020-05-04 12:05:00|11891|11861|11892.5|11862.5|11903|11873|11882|11852|34
1588594200000|2020-05-04 12:10:00|11897.5|11867.5|11897|11867|11907.5|11877.5|11890|11860|24
1588594500000|2020-05-04 12:15:00|11898|11868|11900|11870|11922|11892|11898|11868|35
1588594800000|2020-05-04 12:20:00|11904|11874|11878|11848|11904|11874|11870|11840|35
1588595100000|2020-05-04 12:25:00|11889|11859|11882|11852|11892|11862|11880|11850|8
1588595400000|2020-05-04 12:30:00|11884|11854|11866|11836|11884|11854|11866|11836|19
1588595700000|2020-05-04 12:35:00|11865|11835|11875|11845|11883|11853|11865|11835|23
1588596000000|2020-05-04 12:40:00|11873|11843|11873|11843|11873|11843|11873|11843|1
1588596300000|2020-05-04 12:45:00|11870|11840|11868|11838|11873|11843|11866|11836|8
1588596600000|2020-05-04 12:50:00|11870|11840|11868|11838|11870|11840|11864|11834|6
1588596900000|2020-05-04 12:55:00|11870|11840|11878|11848|11880|11850|11870|11840|8
1588597200000|2020-05-04 13:00:00|11880|11850|11873|11843|11882|11852|11873|11843|15
1588597500000|2020-05-04 13:05:00|11870|11840|11870|11840|11880|11850|11870|11840|8
1588597800000|2020-05-04 13:10:00|11873|11843|11874|11844|11880|11850|11866|11836|20
1588598100000|2020-05-04 13:15:00|11871|11841|11850|11820|11873|11843|11846|11816|31
1588598400000|2020-05-04 13:20:00|11853|11823|11848|11818|11853|11823|11848|11818|3
1588598700000|2020-05-04 13:25:00|11852|11822|11853|11823|11856|11826|11852|11822|5
1588599000000|2020-05-04 13:30:00|11856|11826|11850|11820|11858|11828|11846|11816|17
1588599300000|2020-05-04 13:35:00|11848|11818|11868|11838|11881|11851|11848|11818|27
1588599600000|2020-05-04 13:40:00|11860|11830|11853|11823|11878|11848|11853|11823|34
1588599900000|2020-05-04 13:45:00|11851|11821|11851|11821|11853|11823|11845|11815|20
1588600200000|2020-05-04 13:50:00|11846|11816|11843|11813|11849|11819|11836|11806|15
1588600500000|2020-05-04 13:55:00|11850|11820|11837|11807|11861|11831|11837|11807|26
1588600800000|2020-05-04 14:00:00|11836|11806|11849|11819|11851|11821|11836|11806|13
1588601100000|2020-05-04 14:05:00|11851|11821|11856|11826|11867|11837|11851|11821|21
1588601400000|2020-05-04 14:10:00|11854|11824|11849|11819|11854|11824|11846|11816|7
1588601700000|2020-05-04 14:15:00|11846|11816|11849|11819|11861|11831|11844|11814|18
1588602000000|2020-05-04 14:20:00|11851|11821|11849|11819|11854|11824|11849|11819|4
1588602300000|2020-05-04 14:25:00|11851|11821|11844|11814|11851|11821|11839|11809|16
1588602600000|2020-05-04 14:30:00|11842|11812|11834|11804|11842|11812|11827|11797|14
1588602900000|2020-05-04 14:35:00|11836|11806|11825|11795|11840|11810|11825|11795|10
1588603200000|2020-05-04 14:40:00|11824|11794|11828|11798|11828|11798|11823|11793|10
1588603500000|2020-05-04 14:45:00|11833|11803|11837|11807|11847|11817|11833|11803|15
1588603800000|2020-05-04 14:50:00|11840|11810|11835|11805|11843|11813|11830|11800|15
1588604100000|2020-05-04 14:55:00|11832|11802|11840|11810|11840|11810|11832|11802|19
1588604400000|2020-05-04 15:00:00|11844|11814|11840|11810|11844|11814|11840|11810|5
1588604700000|2020-05-04 15:05:00|11842|11812|11844|11814|11845|11815|11842|11812|3
1588605000000|2020-05-04 15:10:00|11845|11815|11847|11817|11854|11824|11845|11815|7
1588605300000|2020-05-04 15:15:00|11845|11815|11849|11819|11849|11819|11842|11812|5
1588605600000|2020-05-04 15:20:00|11850|11820|11860|11830|11865|11835|11850|11820|11
1588605900000|2020-05-04 15:25:00|11852|11822|11853|11823|11855|11825|11852|11822|7
1588606200000|2020-05-04 15:30:00|11855|11825|11852|11822|11858|11828|11852|11822|7
1588606500000|2020-05-04 15:35:00|11854|11824|11855|11825|11862|11832|11854|11824|6
1588606800000|2020-05-04 15:40:00|11854|11824|11857|11827|11857|11827|11854|11824|4
1588607100000|2020-05-04 15:45:00|11860|11830|11837|11807|11862|11832|11830|11800|33
1588607400000|2020-05-04 15:50:00|11838|11808|11837|11807|11854|11824|11825|11795|23
1588607700000|2020-05-04 15:55:00|11834|11804|11839|11809|11842|11812|11820|11790|27
1588608000000|2020-05-04 16:00:00|11837|11807|11825|11795|11845|11815|11825|11795|18
1588608300000|2020-05-04 16:05:00|11827|11797|11827|11797|11828|11798|11821|11791|8
1588608600000|2020-05-04 16:10:00|11826|11796|11824|11794|11826|11796|11824|11794|6
1588608900000|2020-05-04 16:15:00|11828|11798|11828|11798|11828|11798|11828|11798|1
1588609200000|2020-05-04 16:20:00|11824|11794|11826|11796|11827|11797|11824|11794|4
1588609500000|2020-05-04 16:25:00|11827|11797|11822|11792|11828|11798|11822|11792|10
1588609800000|2020-05-04 16:30:00|11824|11794|11822|11792|11826|11796|11822|11792|4
1588610100000|2020-05-04 16:35:00|11821|11791|11819|11789|11822|11792|11819|11789|5
1588610400000|2020-05-04 16:40:00|11824|11794|11827|11797|11827|11797|11824|11794|2
1588610700000|2020-05-04 16:45:00|11829|11799|11831|11801|11833|11803|11829|11799|4
1588611000000|2020-05-04 16:50:00|11829|11799|11827|11797|11829|11799|11827|11797|2
1588611300000|2020-05-04 16:55:00|11826.5|11796.5|11827.5|11797.5|11827.5|11797.5|11826.5|11796.5|2
1588636800000|2020-05-05 00:00:00|11859|11829|11869|11839|11871|11841|11859|11829|6
1588637100000|2020-05-05 00:05:00|11873|11843|11882|11852|11882|11852|11872|11842|13
1588637400000|2020-05-05 00:10:00|11881|11851|11881|11851|11881|11851|11881|11851|1
1588637700000|2020-05-05 00:15:00|11884|11854|11884|11854|11886|11856|11881|11851|5
1588638900000|2020-05-05 00:35:00|11886|11856|11886|11856|11886|11856|11886|11856|1
1588639500000|2020-05-05 00:45:00|11888|11858|11901|11871|11901|11871|11888|11858|4
1588639800000|2020-05-05 00:50:00|11908|11878|11921|11891|11921|11891|11908|11878|5
1588640100000|2020-05-05 00:55:00|11919|11889|11982|11952|11982|11952|11919|11889|15
1588640400000|2020-05-05 01:00:00|11977.5|11947.5|11956|11926|11981|11951|11956|11926|28
1588640700000|2020-05-05 01:05:00|11963|11933|11962|11932|11963|11933|11957|11927|6
1588641000000|2020-05-05 01:10:00|11961|11931|11961|11931|11961|11931|11957|11927|4
1588641300000|2020-05-05 01:15:00|11959|11929|11957|11927|11959|11929|11957|11927|2
1588641600000|2020-05-05 01:20:00|11954|11924|11956|11926|11957|11927|11954|11924|3
1588641900000|2020-05-05 01:25:00|11949|11919|11949|11919|11949|11919|11949|11919|1
1588642200000|2020-05-05 01:30:00|11947|11917|11947|11917|11947|11917|11947|11917|1
1588642500000|2020-05-05 01:35:00|11946|11916|11946|11916|11949|11919|11946|11916|5
1588642800000|2020-05-05 01:40:00|11944|11914|11939|11909|11946|11916|11936|11906|7
1588643100000|2020-05-05 01:45:00|11941|11911|11954|11924|11954|11924|11941|11911|5
1588643400000|2020-05-05 01:50:00|11949|11919|11949|11919|11958|11928|11949|11919|3
1588643700000|2020-05-05 01:55:00|11946|11916|11946|11916|11946|11916|11946|11916|1
1588644000000|2020-05-05 02:00:00|11944|11914|11944|11914|11944|11914|11944|11914|1
1588644300000|2020-05-05 02:05:00|11943|11913|11944|11914|11944|11914|11943|11913|2
1588644900000|2020-05-05 02:15:00|11942|11912|11944|11914|11944|11914|11942|11912|2
1588645200000|2020-05-05 02:20:00|11946|11916|11946|11916|11948|11918|11946|11916|3
1588645500000|2020-05-05 02:25:00|11944|11914|11946|11916|11946|11916|11944|11914|4
1588645800000|2020-05-05 02:30:00|11954|11924|11951|11921|11954|11924|11951|11921|2
1588646100000|2020-05-05 02:35:00|11949|11919|11949|11919|11949|11919|11949|11919|1
1588646400000|2020-05-05 02:40:00|11947|11917|11946|11916|11947|11917|11946|11916|2
1588646700000|2020-05-05 02:45:00|11944|11914|11944|11914|11944|11914|11944|11914|1
1588648500000|2020-05-05 03:15:00|11948|11918|11946|11916|11948|11918|11946|11916|4
1588648800000|2020-05-05 03:20:00|11944|11914|11944|11914|11944|11914|11944|11914|1
1588649100000|2020-05-05 03:25:00|11941|11911|11937|11907|11941|11911|11936|11906|5
1588649400000|2020-05-05 03:30:00|11936|11906|11937|11907|11937|11907|11936|11906|2
1588649700000|2020-05-05 03:35:00|11935|11905|11929|11899|11935|11905|11929|11899|3
1588650300000|2020-05-05 03:45:00|11927|11897|11927|11897|11929|11899|11927|11897|3
1588650900000|2020-05-05 03:55:00|11929|11899|11934|11904|11934|11904|11929|11899|2
1588651200000|2020-05-05 04:00:00|11932|11902|11937|11907|11937|11907|11932|11902|4
1588651500000|2020-05-05 04:05:00|11934|11904|11936|11906|11936|11906|11934|11904|2
1588651800000|2020-05-05 04:10:00|11938|11908|11946|11916|11946|11916|11938|11908|6
1588654200000|2020-05-05 04:50:00|11944|11914|11946|11916|11946|11916|11944|11914|2
1588654500000|2020-05-05 04:55:00|11947|11917|11947|11917|11947|11917|11947|11917|1
1588654800000|2020-05-05 05:00:00|11949|11919|11951|11921|11951|11921|11949|11919|2
1588655100000|2020-05-05 05:05:00|11949|11919|11934|11904|11949|11919|11934|11904|10
1588655400000|2020-05-05 05:10:00|11936|11906|11929|11899|11936|11906|11929|11899|4
1588655700000|2020-05-05 05:15:00|11931|11901|11929|11899|11936|11906|11929|11899|9
1588656000000|2020-05-05 05:20:00|11927|11897|11934|11904|11934|11904|11927|11897|4
1588656300000|2020-05-05 05:25:00|11936|11906|11932|11902|11936|11906|11932|11902|2
1588656600000|2020-05-05 05:30:00|11929|11899|11925|11895|11929|11899|11925|11895|2
1588656900000|2020-05-05 05:35:00|11924|11894|11924|11894|11931|11901|11924|11894|6
1588657500000|2020-05-05 05:45:00|11929|11899|11924|11894|11929|11899|11924|11894|3
1588657800000|2020-05-05 05:50:00|11922|11892|11924|11894|11924|11894|11918|11888|5
1588658100000|2020-05-05 05:55:00|11925|11895|11929|11899|11929|11899|11925|11895|3
1588658400000|2020-05-05 06:00:00|11927|11897|11927|11897|11929|11899|11922|11892|6
1588658700000|2020-05-05 06:05:00|11929|11899|11926|11896|11934|11904|11926|11896|8
1588659000000|2020-05-05 06:10:00|11927|11897|11927|11897|11943|11913|11927|11897|12
1588659300000|2020-05-05 06:15:00|11926|11896|11929|11899|11929|11899|11924|11894|3
1588659600000|2020-05-05 06:20:00|11926|11896|11926|11896|11926|11896|11923|11893|4
1588659900000|2020-05-05 06:25:00|11924|11894|11927|11897|11927|11897|11918|11888|6
1588660200000|2020-05-05 06:30:00|11925|11895|11918|11888|11927|11897|11918|11888|6
1588660500000|2020-05-05 06:35:00|11919|11889|11921|11891|11921|11891|11919|11889|12
1588660800000|2020-05-05 06:40:00|11919|11889|11911|11881|11919|11889|11911|11881|7
1588661100000|2020-05-05 06:45:00|11909|11879|11861|11831|11909|11879|11856|11826|37
1588661400000|2020-05-05 06:50:00|11859|11829|11849|11819|11864|11834|11849|11819|23
1588661700000|2020-05-05 06:55:00|11851|11821|11872|11842|11874|11844|11846|11816|34
1588662000000|2020-05-05 07:00:00|11871|11841|11860|11830|11878|11848|11858|11828|45
1588662300000|2020-05-05 07:05:00|11857|11827|11843|11813|11873|11843|11842|11812|33
1588662600000|2020-05-05 07:10:00|11845|11815|11842|11812|11860|11830|11842|11812|24
1588662900000|2020-05-05 07:15:00|11843|11813|11830|11800|11847|11817|11818|11788|45
1588663200000|2020-05-05 07:20:00|11832|11802|11851|11821|11851|11821|11823|11793|25
1588663500000|2020-05-05 07:25:00|11853|11823|11873|11843|11875|11845|11853|11823|33
1588663800000|2020-05-05 07:30:00|11872|11842|11858|11828|11872|11842|11852|11822|27
1588664100000|2020-05-05 07:35:00|11855|11825|11858|11828|11858|11828|11846|11816|19
1588664400000|2020-05-05 07:40:00|11860|11830|11860|11830|11870|11840|11855|11825|22
1588664700000|2020-05-05 07:45:00|11858|11828|11857|11827|11858|11828|11852|11822|10
1588665000000|2020-05-05 07:50:00|11853|11823|11843|11813|11853|11823|11838|11808|10
1588665300000|2020-05-05 07:55:00|11845|11815|11850|11820|11853|11823|11845|11815|8
1588665600000|2020-05-05 08:00:00|11848|11818|11847|11817|11855|11825|11847|11817|11
1588665900000|2020-05-05 08:05:00|11845|11815|11852|11822|11853|11823|11845|11815|6
1588666200000|2020-05-05 08:10:00|11855|11825|11843|11813|11860|11830|11843|11813|13
1588666500000|2020-05-05 08:15:00|11841|11811|11843|11813|11843|11813|11841|11811|2
1588666800000|2020-05-05 08:20:00|11846|11816|11865|11835|11865|11835|11843|11813|17
1588667100000|2020-05-05 08:25:00|11867|11837|11870|11840|11870|11840|11867|11837|4
1588667400000|2020-05-05 08:30:00|11872|11842|11863|11833|11873|11843|11857|11827|23
1588667700000|2020-05-05 08:35:00|11865|11835|11867|11837|11872|11842|11860|11830|11
1588668000000|2020-05-05 08:40:00|11865|11835|11865|11835|11867|11837|11858|11828|19
1588668300000|2020-05-05 08:45:00|11863|11833|11860|11830|11870|11840|11855|11825|21
1588668600000|2020-05-05 08:50:00|11858|11828|11863|11833|11873|11843|11857|11827|18
1588668900000|2020-05-05 08:55:00|11865|11835|11860|11830|11866|11836|11858|11828|11
1588669200000|2020-05-05 09:00:00|11858|11828|11857|11827|11858|11828|11854|11824|5
1588669500000|2020-05-05 09:05:00|11858|11828|11868|11838|11868|11838|11858|11828|10
1588669800000|2020-05-05 09:10:00|11867|11837|11863|11833|11867|11837|11862|11832|5
1588670100000|2020-05-05 09:15:00|11858|11828|11858|11828|11861|11831|11858|11828|4
1588670400000|2020-05-05 09:20:00|11856|11826|11853|11823|11856|11826|11853|11823|2
1588670700000|2020-05-05 09:25:00|11855|11825|11853|11823|11855|11825|11853|11823|2
1588671300000|2020-05-05 09:35:00|11850|11820|11850|11820|11852|11822|11847|11817|7
1588671600000|2020-05-05 09:40:00|11848|11818|11848|11818|11848|11818|11848|11818|1
1588671900000|2020-05-05 09:45:00|11852|11822|11852|11822|11855|11825|11852|11822|3
1588672200000|2020-05-05 09:50:00|11850|11820|11848|11818|11850|11820|11848|11818|2
1588672500000|2020-05-05 09:55:00|11847|11817|11850|11820|11852|11822|11847|11817|7
1588672800000|2020-05-05 10:00:00|11852|11822|11850|11820|11855|11825|11848|11818|10
1588673100000|2020-05-05 10:05:00|11848|11818|11843|11813|11848|11818|11843|11813|2
1588673400000|2020-05-05 10:10:00|11847|11817|11838|11808|11847|11817|11838|11808|13
1588673700000|2020-05-05 10:15:00|11840|11810|11838|11808|11840|11810|11837|11807|4
1588674600000|2020-05-05 10:30:00|11841|11811|11843|11813|11845|11815|11838|11808|9
1588674900000|2020-05-05 10:35:00|11845|11815|11854|11824|11854|11824|11845|11815|5
1588675200000|2020-05-05 10:40:00|11852|11822|11857|11827|11857|11827|11852|11822|8
1588675500000|2020-05-05 10:45:00|11855|11825|11852|11822|11855|11825|11852|11822|3
1588675800000|2020-05-05 10:50:00|11853|11823|11852|11822|11853|11823|11852|11822|2
1588676100000|2020-05-05 10:55:00|11854|11824|11870|11840|11873|11843|11854|11824|14
1588676400000|2020-05-05 11:00:00|11868|11838|11873|11843|11878|11848|11863|11833|14
1588676700000|2020-05-05 11:05:00|11875|11845|11878|11848|11878|11848|11872|11842|10
1588677000000|2020-05-05 11:10:00|11880|11850|11898|11868|11898|11868|11880|11850|22
1588677300000|2020-05-05 11:15:00|11900|11870|11892|11862|11903|11873|11892|11862|20
1588677600000|2020-05-05 11:20:00|11888|11858|11888|11858|11888|11858|11878|11848|9
1588677900000|2020-05-05 11:25:00|11883|11853|11875|11845|11883|11853|11875|11845|7
1588678200000|2020-05-05 11:30:00|11873|11843|11872|11842|11875|11845|11863|11833|10
1588678500000|2020-05-05 11:35:00|11870|11840|11876|11846|11878|11848|11870|11840|9
1588678800000|2020-05-05 11:40:00|11878|11848|11880|11850|11885|11855|11878|11848|8
1588679100000|2020-05-05 11:45:00|11882|11852|11882|11852|11882|11852|11878|11848|4
1588679400000|2020-05-05 11:50:00|11883|11853|11877|11847|11887|11857|11877|11847|15
1588679700000|2020-05-05 11:55:00|11878|11848|11871|11841|11880|11850|11871|11841|10
1588680000000|2020-05-05 12:00:00|11873|11843|11882|11852|11883|11853|11858|11828|57
1588680300000|2020-05-05 12:05:00|11883|11853|11873|11843|11883|11853|11871|11841|17
1588680900000|2020-05-05 12:15:00|11874|11844|11895|11865|11895|11865|11874|11844|18
1588681200000|2020-05-05 12:20:00|11897|11867|11905|11875|11907|11877|11890|11860|39
1588681500000|2020-05-05 12:25:00|11907|11877|11915|11885|11917|11887|11890|11860|52
1588681800000|2020-05-05 12:30:00|11917|11887|11925|11895|11935|11905|11915|11885|69
1588682100000|2020-05-05 12:35:00|11927|11897|11934|11904|11934|11904|11925|11895|22
1588682400000|2020-05-05 12:40:00|11935|11905|11908|11878|11935|11905|11908|11878|42
1588682700000|2020-05-05 12:45:00|11907|11877|11909|11879|11917|11887|11899|11869|32
1588683000000|2020-05-05 12:50:00|11910|11880|11914|11884|11914|11884|11906|11876|11
1588683300000|2020-05-05 12:55:00|11917|11887|11922|11892|11929|11899|11915|11885|15
1588683600000|2020-05-05 13:00:00|11924|11894|11916|11886|11929|11899|11912|11882|23
1588683900000|2020-05-05 13:05:00|11914|11884|11934|11904|11934|11904|11914|11884|13
1588684200000|2020-05-05 13:10:00|11931|11901|11933|11903|11934|11904|11927|11897|17
1588684500000|2020-05-05 13:15:00|11936|11906|11929|11899|11941|11911|11926|11896|22
1588684800000|2020-05-05 13:20:00|11923|11893|11917|11887|11924|11894|11917|11887|31
1588685100000|2020-05-05 13:25:00|11919|11889|11919|11889|11924|11894|11916|11886|25
1588685400000|2020-05-05 13:30:00|11916|11886|11924|11894|11929|11899|11913|11883|31
1588685700000|2020-05-05 13:35:00|11928|11898|11926|11896|11929|11899|11924|11894|19
1588686000000|2020-05-05 13:40:00|11928|11898|11931|11901|11933|11903|11926|11896|9
1588686300000|2020-05-05 13:45:00|11933|11903|11949|11919|11954|11924|11933|11903|24
1588686600000|2020-05-05 13:50:00|11948|11918|11949|11919|11953|11923|11948|11918|5
1588686900000|2020-05-05 13:55:00|11951|11921|11944|11914|11954|11924|11940|11910|13
1588687200000|2020-05-05 14:00:00|11941|11911|11936|11906|11949|11919|11932|11902|28
1588687500000|2020-05-05 14:05:00|11934|11904|11941|11911|11941|11911|11929|11899|16
1588687800000|2020-05-05 14:10:00|11939|11909|11934|11904|11943|11913|11934|11904|12
1588688100000|2020-05-05 14:15:00|11936|11906|11934|11904|11936|11906|11934|11904|2
1588688400000|2020-05-05 14:20:00|11933|11903|11937|11907|11937|11907|11933|11903|2
1588688700000|2020-05-05 14:25:00|11942|11912|11938|11908|11948|11918|11935|11905|16
1588689000000|2020-05-05 14:30:00|11936|11906|11933|11903|11936|11906|11920|11890|35
1588689300000|2020-05-05 14:35:00|11930|11900|11931|11901|11937|11907|11929|11899|7
1588689600000|2020-05-05 14:40:00|11932|11902|11905|11875|11932|11902|11902|11872|27
1588689900000|2020-05-05 14:45:00|11903|11873|11905|11875|11912|11882|11895|11865|22
1588690200000|2020-05-05 14:50:00|11903|11873|11913|11883|11915|11885|11903|11873|19
1588690500000|2020-05-05 14:55:00|11912|11882|11912|11882|11914|11884|11902|11872|21
1588690800000|2020-05-05 15:00:00|11910|11880|11905|11875|11915|11885|11900|11870|22
1588691100000|2020-05-05 15:05:00|11907|11877|11914|11884|11918|11888|11907|11877|24
1588691400000|2020-05-05 15:10:00|11920|11890|11924|11894|11927|11897|11917|11887|16
1588691700000|2020-05-05 15:15:00|11929|11899|11919|11889|11929|11899|11919|11889|9
1588692000000|2020-05-05 15:20:00|11920|11890|11935|11905|11935|11905|11920|11890|7
1588692300000|2020-05-05 15:25:00|11932|11902|11950|11920|11952|11922|11930|11900|19
1588692600000|2020-05-05 15:30:00|11955|11925|11945|11915|11957|11927|11944|11914|10
1588692900000|2020-05-05 15:35:00|11948|11918|11947|11917|11950|11920|11947|11917|4
1588693200000|2020-05-05 15:40:00|11945|11915|11974|11944|11974.5|11944.5|11945|11915|22
1588693500000|2020-05-05 15:45:00|11976|11946|11980|11950|11981|11951|11961|11931|33
1588693800000|2020-05-05 15:50:00|11978|11948|11982|11952|11990|11960|11978|11948|16
1588694100000|2020-05-05 15:55:00|11983|11953|12031|12001|12036|12006|11983|11953|86
1588694400000|2020-05-05 16:00:00|12026|11996|12029|11999|12046|12016|12024|11994|39
1588694700000|2020-05-05 16:05:00|12031|12001|12026|11996|12032|12002|12026|11996|10
1588695000000|2020-05-05 16:10:00|12024|11994|12022|11992|12024|11994|12016|11986|10
1588695300000|2020-05-05 16:15:00|12026|11996|12036|12006|12036|12006|12026|11996|10
1588695600000|2020-05-05 16:20:00|12034|12004|12037|12007|12037|12007|12034|12004|3
1588695900000|2020-05-05 16:25:00|12039|12009|12037|12007|12039|12009|12037|12007|2
1588696200000|2020-05-05 16:30:00|12047|12017|12049|12019|12053|12023|12043|12013|20
1588696500000|2020-05-05 16:35:00|12051|12021|12055|12025|12061|12031|12049|12019|15
1588696800000|2020-05-05 16:40:00|12053|12023|12057|12027|12061|12031|12052|12022|10
1588697100000|2020-05-05 16:45:00|12061|12031|12062|12032|12062|12032|12055|12025|15
1588697400000|2020-05-05 16:50:00|12061|12031|12060|12030|12062|12032|12057|12027|8
1588697700000|2020-05-05 16:55:00|12059.5|12029.5|12054.5|12024.5|12059.5|12029.5|12047.5|12017.5|11
1588723200000|2020-05-06 00:00:00|12062|12032|12056|12026|12070|12040|12052|12022|10
1588723500000|2020-05-06 00:05:00|12054|12024|12042|12012|12056|12026|12042|12012|8
1588723800000|2020-05-06 00:10:00|12040|12010|12037|12007|12040|12010|12037|12007|3
1588724100000|2020-05-06 00:15:00|12035|12005|12023|11993|12035|12005|12020|11990|7
1588724400000|2020-05-06 00:20:00|12020|11990|12023|11993|12023|11993|12020|11990|2
1588724700000|2020-05-06 00:25:00|12025|11995|12032|12002|12032|12002|12025|11995|4
1588725000000|2020-05-06 00:30:00|12034|12004|12032|12002|12034|12004|12032|12002|2
1588725300000|2020-05-06 00:35:00|12030|12000|12037|12007|12042|12012|12030|12000|9
1588725600000|2020-05-06 00:40:00|12039|12009|12026|11996|12042|12012|12026|11996|13
1588725900000|2020-05-06 00:45:00|12028|11998|11988|11958|12028|11998|11983|11953|67
1588726200000|2020-05-06 00:50:00|11990|11960|11958|11928|11990|11960|11958|11928|39
1588726500000|2020-05-06 00:55:00|11960|11930|11985|11955|11990|11960|11958|11928|31
1588726800000|2020-05-06 01:00:00|11988|11958|12015|11985|12030|12000|11945|11915|241
1588727100000|2020-05-06 01:05:00|12016|11986|11985|11955|12026|11996|11975|11945|133
1588727400000|2020-05-06 01:10:00|11987|11957|11912|11882|11992|11962|11898|11868|176
1588727700000|2020-05-06 01:15:00|11911|11881|11937|11907|11940|11910|11905|11875|67
1588728000000|2020-05-06 01:20:00|11936|11906|11975|11945|11977|11947|11936|11906|46
1588728300000|2020-05-06 01:25:00|11974|11944|11949|11919|11974|11944|11947|11917|59
1588728600000|2020-05-06 01:30:00|11952|11922|11935|11905|11957|11927|11924|11894|87
1588728900000|2020-05-06 01:35:00|11934|11904|11917|11887|11937|11907|11910|11880|62
1588729200000|2020-05-06 01:40:00|11912|11882|11902|11872|11917|11887|11887|11857|93
1588729500000|2020-05-06 01:45:00|11901|11871|11909|11879|11924|11894|11901|11871|38
1588729800000|2020-05-06 01:50:00|11910|11880|11930|11900|11930|11900|11909|11879|86
1588730100000|2020-05-06 01:55:00|11932|11902|11930|11900|11940|11910|11922|11892|73
1588730400000|2020-05-06 02:00:00|11927|11897|11939|11909|11947|11917|11920|11890|44
1588730700000|2020-05-06 02:05:00|11940|11910|11965|11935|11965|11935|11939|11909|54
1588731000000|2020-05-06 02:10:00|11967|11937|11949|11919|11970|11940|11947|11917|44
1588731300000|2020-05-06 02:15:00|11947|11917|11945|11915|11950|11920|11942|11912|27
1588731600000|2020-05-06 02:20:00|11947|11917|11950|11920|11952|11922|11944|11914|26
1588731900000|2020-05-06 02:25:00|11952|11922|11954|11924|11954|11924|11950|11920|4
1588732200000|2020-05-06 02:30:00|11955|11925|11964|11934|11972|11942|11950|11920|35
1588732500000|2020-05-06 02:35:00|11965|11935|11970|11940|11975|11945|11965|11935|38
1588732800000|2020-05-06 02:40:00|11972|11942|12042|12012|12047|12017|11972|11942|190
1588733100000|2020-05-06 02:45:00|12040|12010|12067|12037|12080|12050|12037|12007|114
1588733400000|2020-05-06 02:50:00|12069|12039|12065|12035|12095|12065|12060|12030|91
1588733700000|2020-05-06 02:55:00|12067|12037|12084|12054|12089|12059|12055|12025|95
1588734000000|2020-05-06 03:00:00|12085|12055|12078|12048|12095|12065|12074|12044|79
1588734300000|2020-05-06 03:05:00|12079|12049|12079|12049|12090|12060|12073|12043|75
1588734600000|2020-05-06 03:10:00|12077|12047|12092|12062|12094|12064|12075|12045|36
1588734900000|2020-05-06 03:15:00|12094|12064|12084|12054|12097|12067|12082|12052|24
1588735200000|2020-05-06 03:20:00|12087|12057|12079|12049|12089|12059|12073|12043|37
1588735500000|2020-05-06 03:25:00|12077|12047|12066|12036|12089|12059|12064|12034|46
1588735800000|2020-05-06 03:30:00|12067|12037|12069|12039|12070|12040|12067|12037|5
1588736100000|2020-05-06 03:35:00|12063|12033|12070|12040|12074|12044|12057|12027|8
1588736400000|2020-05-06 03:40:00|12068|12038|12067|12037|12070|12040|12065|12035|11
1588736700000|2020-05-06 03:45:00|12065|12035|12067|12037|12069|12039|12064|12034|18
1588737000000|2020-05-06 03:50:00|12062|12032|12058|12028|12062|12032|12058|12028|3
1588737300000|2020-05-06 03:55:00|12057|12027|12057|12027|12057|12027|12057|12027|1
1588737600000|2020-05-06 04:00:00|12058|12028|12058|12028|12058|12028|12058|12028|1
1588737900000|2020-05-06 04:05:00|12057|12027|12055|12025|12057|12027|12055|12025|2
1588738500000|2020-05-06 04:15:00|12057|12027|12060|12030|12062|12032|12057|12027|3
1588738800000|2020-05-06 04:20:00|12058|12028|12062|12032|12062|12032|12058|12028|3
1588739100000|2020-05-06 04:25:00|12067|12037|12069|12039|12069|12039|12067|12037|2
1588739700000|2020-05-06 04:35:00|12067|12037|12065|12035|12067|12037|12065|12035|2
1588740600000|2020-05-06 04:50:00|12067|12037|12067|12037|12067|12037|12067|12037|1
1588741200000|2020-05-06 05:00:00|12062|12032|12058|12028|12062|12032|12058|12028|3
1588741500000|2020-05-06 05:05:00|12048|12018|12062|12032|12067|12037|12048|12018|13
1588741800000|2020-05-06 05:10:00|12060|12030|12060|12030|12065|12035|12060|12030|11
1588742100000|2020-05-06 05:15:00|12062|12032|12065|12035|12065|12035|12060|12030|8
1588742700000|2020-05-06 05:25:00|12062|12032|12057|12027|12062|12032|12052|12022|6
1588743000000|2020-05-06 05:30:00|12055|12025|12050|12020|12057|12027|12040|12010|55
1588743300000|2020-05-06 05:35:00|12052|12022|12049|12019|12055|12025|12044|12014|40
1588743600000|2020-05-06 05:40:00|12051|12021|12047|12017|12057|12027|12044|12014|37
1588743900000|2020-05-06 05:45:00|12048|12018|12055|12025|12063|12033|12048|12018|37
1588744200000|2020-05-06 05:50:00|12054|12024|12053|12023|12057|12027|12037|12007|31
1588744500000|2020-05-06 05:55:00|12055|12025|12090|12060|12094|12064|12050|12020|70
1588744800000|2020-05-06 06:00:00|12091|12061|12130|12100|12147|12117|12089|12059|132
1588745100000|2020-05-06 06:05:00|12132|12102|12170|12140|12182|12152|12129|12099|128
1588745400000|2020-05-06 06:10:00|12167|12137|12175|12145|12182|12152|12155|12125|117
1588745700000|2020-05-06 06:15:00|12177|12147|12195|12165|12195|12165|12160|12130|130
1588746000000|2020-05-06 06:20:00|12197|12167|12222|12192|12222|12192|12187|12157|174
1588746300000|2020-05-06 06:25:00|12217|12187|12230|12200|12234|12204|12211|12181|81
1588746600000|2020-05-06 06:30:00|12229|12199|12244|12214|12263|12233|12220|12190|196
1588746900000|2020-05-06 06:35:00|12246|12216|12261|12231|12274|12244|12246|12216|94
1588747200000|2020-05-06 06:40:00|12262|12232|12247|12217|12267|12237|12232|12202|135
1588747500000|2020-05-06 06:45:00|12249|12219|12275|12245|12288|12258|12247|12217|110
1588747800000|2020-05-06 06:50:00|12274|12244|12270|12240|12297|12267|12265|12235|147
1588748100000|2020-05-06 06:55:00|12268|12238|12252|12222|12277|12247|12247|12217|141
1588748400000|2020-05-06 07:00:00|12255|12225|12237|12207|12271|12241|12231|12201|54
1588748700000|2020-05-06 07:05:00|12239|12209|12217|12187|12252|12222|12215|12185|48
1588749000000|2020-05-06 07:10:00|12215|12185|12215|12185|12215|12185|12204|12174|47
1588749300000|2020-05-06 07:15:00|12217|12187|12227|12197|12227|12197|12212|12182|16
1588749600000|2020-05-06 07:20:00|12229|12199|12241|12211|12241|12211|12225|12195|25
1588749900000|2020-05-06 07:25:00|12242|12212|12238|12208|12249|12219|12238|12208|10
1588750200000|2020-05-06 07:30:00|12234|12204|12232|12202|12247|12217|12230|12200|22
1588750500000|2020-05-06 07:35:00|12233|12203|12232|12202|12237|12207|12229|12199|13
1588750800000|2020-05-06 07:40:00|12237|12207|12242|12212|12242|12212|12234|12204|8
1588751100000|2020-05-06 07:45:00|12241|12211|12244|12214|12247|12217|12237|12207|19
1588751400000|2020-05-06 07:50:00|12242|12212|12272|12242|12274|12244|12242|12212|17
1588751700000|2020-05-06 07:55:00|12274|12244|12262|12232|12281|12251|12254|12224|27
1588752000000|2020-05-06 08:00:00|12264|12234|12261|12231|12274|12244|12256|12226|35
1588752300000|2020-05-06 08:05:00|12262|12232|12272|12242|12277|12247|12261|12231|26
1588752600000|2020-05-06 08:10:00|12271|12241|12282|12252|12282|12252|12271|12241|6
1588752900000|2020-05-06 08:15:00|12287|12257|12272|12242|12307|12277|12267|12237|49
1588753200000|2020-05-06 08:20:00|12269|12239|12252|12222|12271|12241|12244|12214|28
1588753500000|2020-05-06 08:25:00|12254|12224|12255|12225|12276|12246|12252|12222|28
1588753800000|2020-05-06 08:30:00|12257|12227|12293|12263|12302|12272|12257|12227|41
1588754100000|2020-05-06 08:35:00|12295|12265|12299|12269|12307|12277|12293|12263|30
1588754400000|2020-05-06 08:40:00|12297|12267|12319|12289|12322|12292|12297|12267|32
1588754700000|2020-05-06 08:45:00|12317|12287|12321|12291|12322|12292|12316|12286|31
1588755000000|2020-05-06 08:50:00|12316|12286|12311|12281|12321|12291|12307|12277|32
1588755300000|2020-05-06 08:55:00|12309|12279|12304|12274|12311|12281|12297|12267|18
1588755600000|2020-05-06 09:00:00|12305|12275|12316|12286|12321|12291|12305|12275|23
1588755900000|2020-05-06 09:05:00|12314|12284|12337|12307|12341|12311|12314|12284|23
1588756200000|2020-05-06 09:10:00|12339|12309|12322|12292|12339|12309|12322|12292|26
1588756500000|2020-05-06 09:15:00|12319|12289|12312|12282|12322|12292|12310|12280|18
1588756800000|2020-05-06 09:20:00|12310|12280|12314|12284|12317|12287|12310|12280|17
1588757100000|2020-05-06 09:25:00|12312|12282|12300|12270|12312|12282|12300|12270|9
1588757400000|2020-05-06 09:30:00|12302|12272|12302|12272|12302|12272|12300|12270|3
1588757700000|2020-05-06 09:35:00|12307|12277|12299|12269|12310|12280|12297|12267|21
1588758000000|2020-05-06 09:40:00|12292|12262|12284|12254|12296|12266|12284|12254|12
1588758300000|2020-05-06 09:45:00|12286|12256|12282|12252|12286|12256|12278|12248|16
1588758600000|2020-05-06 09:50:00|12281|12251|12279|12249|12282|12252|12279|12249|3
1588758900000|2020-05-06 09:55:00|12282|12252|12280|12250|12287|12257|12271.5|12241.5|13
1588759200000|2020-05-06 10:00:00|12277|12247|12272|12242|12284|12254|12267|12237|12
1588759500000|2020-05-06 10:05:00|12274|12244|12270|12240|12277|12247|12270|12240|7
1588759800000|2020-05-06 10:10:00|12272|12242|12272|12242|12272|12242|12272|12242|1
1588760100000|2020-05-06 10:15:00|12274|12244|12274|12244|12277|12247|12270|12240|11
1588760400000|2020-05-06 10:20:00|12272|12242|12270|12240|12272|12242|12270|12240|4
1588760700000|2020-05-06 10:25:00|12267|12237|12265|12235|12269|12239|12263|12233|8
1588761000000|2020-05-06 10:30:00|12267|12237|12265|12235|12267|12237|12262|12232|15
1588761300000|2020-05-06 10:35:00|12267|12237|12265|12235|12267|12237|12265|12235|2
1588761600000|2020-05-06 10:40:00|12267|12237|12257|12227|12267|12237|12257|12227|7
1588761900000|2020-05-06 10:45:00|12255|12225|12257|12227|12257|12227|12255|12225|2
1588762200000|2020-05-06 10:50:00|12255|12225|12248|12218|12256|12226|12237|12207|20
1588762500000|2020-05-06 10:55:00|12250|12220|12242|12212|12252|12222|12240|12210|6
1588762800000|2020-05-06 11:00:00|12243|12213|12247|12217|12258|12228|12243|12213|23
1588763100000|2020-05-06 11:05:00|12245|12215|12242|12212|12247|12217|12232|12202|25
1588763400000|2020-05-06 11:10:00|12240|12210|12241|12211|12247|12217|12240|12210|12
1588763700000|2020-05-06 11:15:00|12248|12218|12265|12235|12265|12235|12248|12218|13
1588764000000|2020-05-06 11:20:00|12266|12236|12266|12236|12266|12236|12266|12236|1
1588764600000|2020-05-06 11:30:00|12268|12238|12278|12248|12280|12250|12268|12238|16
1588764900000|2020-05-06 11:35:00|12276|12246|12273|12243|12276|12246|12266|12236|21
1588765200000|2020-05-06 11:40:00|12275|12245|12287|12257|12287|12257|12273|12243|14
1588765800000|2020-05-06 11:50:00|12282|12252|12284|12254|12287|12257|12282|12252|7
1588766100000|2020-05-06 11:55:00|12282|12252|12286|12256|12287|12257|12282|12252|14
1588766400000|2020-05-06 12:00:00|12287|12257|12284|12254|12292|12262|12281|12251|30
1588766700000|2020-05-06 12:05:00|12287|12257|12312|12282|12312|12282|12287|12257|17
1588767000000|2020-05-06 12:10:00|12308|12278|12301|12271|12308|12278|12292|12262|20
1588767300000|2020-05-06 12:15:00|12299|12269|12267|12237|12302|12272|12263|12233|46
1588767600000|2020-05-06 12:20:00|12265|12235|12269|12239|12283|12253|12265|12235|32
1588767900000|2020-05-06 12:25:00|12272|12242|12282|12252|12284|12254|12268|12238|20
1588768200000|2020-05-06 12:30:00|12285|12255|12265|12235|12285|12255|12263|12233|41
1588768500000|2020-05-06 12:35:00|12267|12237|12275|12245|12275|12245|12254|12224|44
1588768800000|2020-05-06 12:40:00|12273|12243|12263|12233|12279|12249|12263|12233|28
1588769100000|2020-05-06 12:45:00|12262|12232|12263|12233|12267|12237|12258|12228|16
1588769400000|2020-05-06 12:50:00|12265|12235|12250|12220|12265|12235|12235|12205|23
1588769700000|2020-05-06 12:55:00|12245|12215|12233|12203|12245|12215|12229|12199|23
1588770000000|2020-05-06 13:00:00|12234|12204|12256|12226|12256|12226|12217|12187|170
1588770300000|2020-05-06 13:05:00|12257|12227|12221|12191|12263|12233|12211|12181|155
1588770600000|2020-05-06 13:10:00|12220|12190|12221|12191|12223|12193|12201|12171|99
1588770900000|2020-05-06 13:15:00|12219|12189|12201|12171|12228|12198|12192|12162|94
1588771200000|2020-05-06 13:20:00|12199|12169|12228|12198|12231|12201|12191|12161|78
1588771500000|2020-05-06 13:25:00|12229|12199|12241|12211|12251|12221|12228|12198|101
1588771800000|2020-05-06 13:30:00|12239|12209|12248|12218|12266|12236|12234|12204|101
1588772100000|2020-05-06 13:35:00|12246|12216|12238|12208|12266|12236|12236|12206|127
1588772400000|2020-05-06 13:40:00|12241|12211|12269|12239|12294|12264|12238|12208|120
1588772700000|2020-05-06 13:45:00|12266|12236|12268|12238|12284|12254|12260|12230|91
1588773000000|2020-05-06 13:50:00|12266|12236|12241|12211|12269|12239|12239|12209|67
1588773300000|2020-05-06 13:55:00|12243|12213|12231|12201|12243|12213|12211|12181|89
1588773600000|2020-05-06 14:00:00|12229|12199|12234|12204|12244|12214|12218|12188|56
1588773900000|2020-05-06 14:05:00|12236|12206|12216|12186|12238|12208|12201|12171|87
1588774200000|2020-05-06 14:10:00|12213|12183|12224|12194|12233|12203|12208|12178|85
1588774500000|2020-05-06 14:15:00|12223|12193|12248|12218|12260|12230|12221|12191|89
1588774800000|2020-05-06 14:20:00|12250|12220|12245|12215|12251|12221|12243|12213|23
1588775100000|2020-05-06 14:25:00|12247|12217|12257|12227|12263|12233|12228|12198|61
1588775400000|2020-05-06 14:30:00|12255|12225|12314|12284|12319|12289|12252|12222|192
1588775700000|2020-05-06 14:35:00|12312|12282|12307|12277|12318|12288|12287|12257|186
1588776000000|2020-05-06 14:40:00|12310|12280|12331|12301|12343|12313|12300|12270|159
1588776300000|2020-05-06 14:45:00|12329|12299|12331|12301|12339|12309|12321|12291|116
1588776600000|2020-05-06 14:50:00|12333|12303|12305|12275|12344|12314|12297|12267|113
1588776900000|2020-05-06 14:55:00|12306|12276|12318|12288|12318|12288|12298|12268|94
1588777200000|2020-05-06 15:00:00|12320|12290|12307|12277|12320|12290|12300|12270|56
1588777500000|2020-05-06 15:05:00|12305|12275|12308|12278|12315|12285|12298|12268|50
1588777800000|2020-05-06 15:10:00|12305|12275|12306|12276|12315|12285|12303|12273|28
1588778100000|2020-05-06 15:15:00|12305|12275|12305|12275|12315|12285|12278|12248|107
1588778400000|2020-05-06 15:20:00|12311|12281|12303|12273|12315|12285|12303|12273|36
1588778700000|2020-05-06 15:25:00|12302|12272|12293|12263|12305|12275|12286|12256|34
1588779000000|2020-05-06 15:30:00|12295|12265|12298|12268|12302|12272|12293|12263|20
1588779300000|2020-05-06 15:35:00|12306|12276|12323|12293|12325|12295|12302|12272|31
1588779600000|2020-05-06 15:40:00|12321|12291|12310|12280|12321|12291|12308|12278|33
1588779900000|2020-05-06 15:45:00|12308|12278|12305|12275|12315|12285|12303|12273|42
1588780200000|2020-05-06 15:50:00|12303|12273|12288|12258|12303|12273|12286|12256|112
1588780500000|2020-05-06 15:55:00|12290|12260|12322|12292|12329|12299|12285|12255|192
1588780800000|2020-05-06 16:00:00|12325|12295|12314|12284|12328|12298|12307|12277|32
1588781100000|2020-05-06 16:05:00|12312|12282|12312|12282|12314|12284|12307|12277|25
1588781400000|2020-05-06 16:10:00|12317|12287|12312|12282|12317|12287|12312|12282|25
1588781700000|2020-05-06 16:15:00|12314|12284|12305|12275|12314|12284|12298|12268|55
1588782000000|2020-05-06 16:20:00|12310|12280|12312|12282|12312|12282|12307|12277|26
1588782300000|2020-05-06 16:25:00|12310|12280|12320|12290|12320|12290|12307|12277|22
1588782600000|2020-05-06 16:30:00|12322|12292|12324|12294|12326|12296|12315|12285|159
1588782900000|2020-05-06 16:35:00|12321|12291|12328|12298|12328|12298|12321|12291|20
1588783200000|2020-05-06 16:40:00|12330|12300|12330|12300|12335|12305|12327|12297|15
1588783500000|2020-05-06 16:45:00|12327|12297|12314|12284|12330|12300|12313|12283|16
1588783800000|2020-05-06 16:50:00|12313|12283|12322|12292|12334|12304|12313|12283|121
1588784100000|2020-05-06 16:55:00|12320|12290|12322.5|12292.5|12324.5|12294.5|12317.5|12287.5|183
1588809600000|2020-05-07 00:00:00|12336|12306|12337|12307|12340|12310|12332|12302|6
1588809900000|2020-05-07 00:05:00|12338|12308|12345|12315|12345|12315|12338|12308|3
1588810200000|2020-05-07 00:10:00|12343|12313|12322|12292|12343|12313|12322|12292|6
1588810500000|2020-05-07 00:15:00|12320|12290|12308|12278|12320|12290|12308|12278|13
1588810800000|2020-05-07 00:20:00|12310|12280|12310|12280|12310|12280|12298|12268|13
1588811100000|2020-05-07 00:25:00|12311|12281|12311|12281|12311|12281|12306|12276|3
1588811400000|2020-05-07 00:30:00|12310|12280|12318|12288|12318|12288|12310|12280|4
1588811700000|2020-05-07 00:35:00|12316|12286|12316|12286|12318|12288|12315|12285|4
1588812000000|2020-05-07 00:40:00|12315|12285|12318|12288|12318|12288|12315|12285|2
1588812300000|2020-05-07 00:45:00|12320|12290|12327|12297|12328|12298|12320|12290|3
1588812600000|2020-05-07 00:50:00|12325|12295|12318|12288|12325|12295|12317|12287|6
1588812900000|2020-05-07 00:55:00|12320|12290|12315|12285|12320|12290|12310|12280|7
1588813200000|2020-05-07 01:00:00|12313|12283|12341|12311|12371|12341|12300|12270|131
1588813500000|2020-05-07 01:05:00|12343|12313|12293|12263|12346|12316|12254|12224|196
1588813800000|2020-05-07 01:10:00|12290|12260|12289|12259|12293|12263|12277|12247|166
1588814100000|2020-05-07 01:15:00|12292|12262|12312|12282|12320|12290|12290|12260|127
1588814400000|2020-05-07 01:20:00|12315|12285|12297|12267|12315|12285|12290|12260|100
1588814700000|2020-05-07 01:25:00|12298|12268|12305|12275|12305|12275|12285|12255|153
1588815000000|2020-05-07 01:30:00|12303|12273|12292|12262|12334|12304|12290|12260|112
1588815300000|2020-05-07 01:35:00|12290|12260|12297|12267|12302|12272|12280|12250|82
1588815600000|2020-05-07 01:40:00|12295|12265|12288|12258|12295|12265|12273|12243|60
1588815900000|2020-05-07 01:45:00|12286|12256|12288|12258|12290|12260|12268|12238|75
1588816200000|2020-05-07 01:50:00|12286|12256|12278|12248|12290|12260|12268|12238|70
1588816500000|2020-05-07 01:55:00|12280|12250|12285|12255|12286|12256|12276|12246|108
1588816800000|2020-05-07 02:00:00|12286|12256|12283|12253|12296|12266|12267|12237|75
1588817100000|2020-05-07 02:05:00|12280|12250|12295|12265|12295|12265|12254|12224|66
1588817400000|2020-05-07 02:10:00|12297|12267|12310|12280|12318|12288|12297|12267|47
1588817700000|2020-05-07 02:15:00|12312|12282|12310|12280|12312|12282|12310|12280|2
1588818300000|2020-05-07 02:25:00|12312|12282|12307|12277|12312|12282|12307|12277|3
1588818600000|2020-05-07 02:30:00|12310|12280|12332|12302|12339|12309|12310|12280|44
1588818900000|2020-05-07 02:35:00|12335|12305|12355|12325|12357|12327|12332|12302|60
1588819200000|2020-05-07 02:40:00|12358|12328|12352|12322|12362|12332|12350|12320|74
1588819500000|2020-05-07 02:45:00|12354|12324|12360|12330|12373|12343|12354|12324|92
1588819800000|2020-05-07 02:50:00|12359|12329|12364|12334|12372|12342|12350|12320|25
1588820100000|2020-05-07 02:55:00|12365|12335|12350|12320|12370|12340|12342|12312|40
1588820400000|2020-05-07 03:00:00|12352|12322|12383|12353|12387|12357|12350|12320|78
1588820700000|2020-05-07 03:05:00|12385|12355|12400|12370|12412|12382|12382|12352|88
1588821000000|2020-05-07 03:10:00|12402|12372|12385|12355|12407|12377|12380|12350|130
1588821300000|2020-05-07 03:15:00|12387|12357|12362|12332|12392|12362|12362|12332|193
1588821600000|2020-05-07 03:20:00|12363|12333|12328|12298|12363|12333|12320|12290|105
1588821900000|2020-05-07 03:25:00|12330|12300|12326|12296|12337|12307|12320|12290|159
1588822200000|2020-05-07 03:30:00|12328|12298|12340|12310|12340|12310|12328|12298|13
1588822500000|2020-05-07 03:35:00|12338|12308|12338|12308|12338|12308|12338|12308|1
1588822800000|2020-05-07 03:40:00|12335|12305|12338|12308|12338|12308|12335|12305|2
1588823100000|2020-05-07 03:45:00|12335|12305|12340|12310|12340|12310|12335|12305|5
1588823400000|2020-05-07 03:50:00|12343|12313|12340|12310|12347|12317|12340|12310|7
1588824000000|2020-05-07 04:00:00|12343|12313|12353|12323|12353|12323|12338|12308|12
1588824300000|2020-05-07 04:05:00|12350|12320|12350|12320|12353|12323|12350|12320|5
1588825200000|2020-05-07 04:20:00|12348|12318|12353|12323|12353|12323|12348|12318|3
1588825500000|2020-05-07 04:25:00|12358|12328|12363|12333|12363|12333|12358|12328|10
1588825800000|2020-05-07 04:30:00|12365|12335|12367|12337|12367|12337|12365|12335|2
1588826100000|2020-05-07 04:35:00|12365|12335|12370|12340|12370|12340|12365|12335|4
1588826400000|2020-05-07 04:40:00|12368|12338|12365|12335|12368|12338|12363|12333|4
1588826700000|2020-05-07 04:45:00|12368|12338|12368|12338|12370|12340|12368|12338|3
1588827000000|2020-05-07 04:50:00|12365|12335|12368|12338|12370|12340|12365|12335|4
1588827300000|2020-05-07 04:55:00|12367|12337|12355|12325|12367|12337|12354|12324|11
1588827600000|2020-05-07 05:00:00|12354|12324|12337|12307|12354|12324|12337|12307|7
1588827900000|2020-05-07 05:05:00|12338|12308|12337|12307|12338|12308|12333|12303|4
1588828200000|2020-05-07 05:10:00|12340|12310|12343|12313|12345|12315|12340|12310|6
1588828500000|2020-05-07 05:15:00|12342|12312|12338|12308|12342|12312|12338|12308|4
1588828800000|2020-05-07 05:20:00|12341|12311|12340|12310|12341|12311|12340|12310|2
1588829100000|2020-05-07 05:25:00|12338|12308|12341|12311|12341|12311|12338|12308|7
1588829400000|2020-05-07 05:30:00|12340|12310|12352|12322|12352|12322|12312|12282|68
1588829700000|2020-05-07 05:35:00|12356|12326|12350|12320|12364|12334|12350|12320|43
1588830000000|2020-05-07 05:40:00|12352|12322|12349|12319|12362|12332|12349|12319|48
1588830300000|2020-05-07 05:45:00|12350|12320|12363|12333|12372|12342|12349|12319|46
1588830600000|2020-05-07 05:50:00|12365|12335|12372|12342|12376|12346|12355|12325|38
1588830900000|2020-05-07 05:55:00|12369|12339|12340|12310|12369|12339|12334|12304|71
1588831200000|2020-05-07 06:00:00|12342|12312|12349|12319|12354|12324|12334|12304|71
1588831500000|2020-05-07 06:05:00|12352|12322|12349|12319|12359|12329|12347|12317|40
1588831800000|2020-05-07 06:10:00|12350|12320|12353|12323|12354|12324|12332|12302|27
1588832100000|2020-05-07 06:15:00|12357|12327|12343|12313|12377|12347|12333|12303|74
1588832400000|2020-05-07 06:20:00|12342|12312|12332|12302|12347|12317|12329|12299|60
1588832700000|2020-05-07 06:25:00|12333|12303|12340|12310|12343|12313|12331|12301|37
1588833000000|2020-05-07 06:30:00|12338|12308|12325|12295|12338|12308|12324|12294|16
1588833300000|2020-05-07 06:35:00|12323|12293|12310|12280|12327|12297|12305|12275|50
1588833600000|2020-05-07 06:40:00|12308|12278|12295|12265|12310|12280|12278|12248|93
1588833900000|2020-05-07 06:45:00|12293|12263|12292|12262|12311|12281|12292|12262|79
1588834200000|2020-05-07 06:50:00|12295|12265|12307|12277|12314|12284|12295|12265|93
1588834500000|2020-05-07 06:55:00|12304|12274|12302|12272|12304|12274|12285|12255|127
1588834800000|2020-05-07 07:00:00|12304|12274|12305|12275|12311|12281|12303|12273|15
1588835100000|2020-05-07 07:05:00|12308|12278|12318|12288|12319|12289|12305|12275|13
1588835400000|2020-05-07 07:10:00|12317|12287|12321|12291|12325|12295|12315|12285|13
1588835700000|2020-05-07 07:15:00|12323|12293|12323|12293|12335|12305|12320|12290|30
1588836000000|2020-05-07 07:20:00|12326|12296|12345|12315|12345|12315|12326|12296|21
1588836300000|2020-05-07 07:25:00|12347|12317|12343|12313|12350|12320|12338|12308|27
1588836600000|2020-05-07 07:30:00|12345|12315|12337|12307|12350|12320|12337|12307|11
1588836900000|2020-05-07 07:35:00|12339|12309|12325|12295|12339|12309|12323|12293|8
1588837200000|2020-05-07 07:40:00|12326|12296|12345|12315|12347|12317|12326|12296|11
1588837500000|2020-05-07 07:45:00|12344|12314|12335|12305|12344|12314|12335|12305|12
1588837800000|2020-05-07 07:50:00|12332|12302|12330|12300|12332|12302|12330|12300|2
1588838400000|2020-05-07 08:00:00|12328|12298|12319|12289|12332|12302|12319|12289|38
1588838700000|2020-05-07 08:05:00|12320|12290|12325|12295|12327|12297|12320|12290|4
1588839000000|2020-05-07 08:10:00|12323|12293|12324|12294|12325|12295|12322|12292|7
1588839300000|2020-05-07 08:15:00|12325|12295|12330|12300|12332|12302|12324|12294|12
1588839600000|2020-05-07 08:20:00|12334|12304|12325|12295|12334|12304|12324|12294|8
1588839900000|2020-05-07 08:25:00|12327|12297|12329|12299|12329|12299|12327|12297|6
1588840200000|2020-05-07 08:30:00|12330|12300|12325|12295|12330|12300|12325|12295|7
1588840500000|2020-05-07 08:35:00|12332|12302|12329|12299|12332|12302|12329|12299|2
1588841100000|2020-05-07 08:45:00|12327|12297|12327|12297|12327|12297|12327|12297|1
1588841400000|2020-05-07 08:50:00|12325|12295|12325|12295|12325|12295|12325|12295|1
1588841700000|2020-05-07 08:55:00|12327|12297|12330|12300|12332|12302|12327|12297|9
1588842000000|2020-05-07 09:00:00|12332|12302|12322|12292|12341|12311|12320|12290|24
1588842300000|2020-05-07 09:05:00|12319|12289|12328|12298|12337|12307|12319|12289|15
1588842600000|2020-05-07 09:10:00|12330|12300|12336|12306|12336|12306|12327|12297|7
1588842900000|2020-05-07 09:15:00|12337|12307|12337|12307|12337|12307|12337|12307|1
1588843200000|2020-05-07 09:20:00|12334|12304|12330|12300|12339|12309|12329|12299|11
1588843500000|2020-05-07 09:25:00|12328|12298|12330|12300|12330|12300|12325|12295|11
1588843800000|2020-05-07 09:30:00|12332|12302|12330|12300|12334|12304|12330|12300|4
1588844100000|2020-05-07 09:35:00|12332|12302|12331|12301|12332|12302|12331|12301|2
1588844400000|2020-05-07 09:40:00|12329|12299|12337|12307|12339|12309|12329|12299|9
1588844700000|2020-05-07 09:45:00|12339|12309|12339|12309|12340|12310|12337|12307|5
1588845000000|2020-05-07 09:50:00|12344|12314|12340|12310|12345|12315|12340|12310|5
1588845300000|2020-05-07 09:55:00|12342|12312|12342|12312|12342|12312|12342|12312|1
1588845600000|2020-05-07 10:00:00|12339|12309|12342|12312|12342|12312|12339|12309|3
1588845900000|2020-05-07 10:05:00|12344|12314|12344|12314|12344|12314|12342|12312|3
1588846200000|2020-05-07 10:10:00|12342|12312|12342|12312|12342|12312|12340|12310|3
1588846500000|2020-05-07 10:15:00|12345|12315|12344|12314|12345|12315|12344|12314|2
1588846800000|2020-05-07 10:20:00|12342|12312|12339|12309|12344|12314|12339|12309|5
1588847100000|2020-05-07 10:25:00|12337|12307|12344|12314|12344|12314|12337|12307|3
1588847400000|2020-05-07 10:30:00|12341|12311|12341|12311|12344|12314|12341|12311|5
1588847700000|2020-05-07 10:35:00|12340|12310|12339|12309|12340|12310|12337|12307|4
1588848000000|2020-05-07 10:40:00|12341|12311|12339|12309|12341|12311|12339|12309|2
1588848300000|2020-05-07 10:45:00|12337|12307|12339|12309|12341|12311|12337|12307|4
1588848600000|2020-05-07 10:50:00|12335|12305|12335|12305|12335|12305|12334|12304|3
1588848900000|2020-05-07 10:55:00|12332|12302|12330|12300|12335|12305|12330|12300|13
1588849200000|2020-05-07 11:00:00|12332|12302|12330|12300|12332|12302|12330|12300|4
1588849800000|2020-05-07 11:10:00|12332|12302|12334|12304|12334|12304|12330|12300|12
1588850100000|2020-05-07 11:15:00|12335|12305|12330|12300|12335|12305|12330|12300|4
1588850400000|2020-05-07 11:20:00|12328|12298|12334|12304|12334|12304|12328|12298|4
1588850700000|2020-05-07 11:25:00|12332|12302|12334|12304|12334|12304|12332|12302|2
1588851000000|2020-05-07 11:30:00|12332|12302|12332|12302|12335|12305|12325|12295|20
1588851300000|2020-05-07 11:35:00|12330|12300|12328|12298|12330|12300|12325|12295|5
1588851600000|2020-05-07 11:40:00|12330|12300|12328|12298|12330|12300|12325|12295|26
1588851900000|2020-05-07 11:45:00|12330|12300|12337|12307|12344|12314|12329|12299|21
1588852200000|2020-05-07 11:50:00|12339|12309|12335|12305|12339|12309|12334|12304|5
1588852500000|2020-05-07 11:55:00|12337|12307|12334|12304|12340|12310|12334|12304|13
1588852800000|2020-05-07 12:00:00|12330|12300|12345|12315|12345|12315|12320|12290|59
1588853100000|2020-05-07 12:05:00|12347|12317|12340|12310|12349|12319|12340|12310|6
1588853400000|2020-05-07 12:10:00|12335|12305|12327|12297|12335|12305|12321|12291|10
1588853700000|2020-05-07 12:15:00|12329|12299|12335|12305|12335|12305|12327|12297|17
1588854000000|2020-05-07 12:20:00|12337|12307|12340|12310|12340|12310|12332|12302|12
1588854300000|2020-05-07 12:25:00|12345|12315|12349|12319|12354|12324|12344|12314|12
1588854600000|2020-05-07 12:30:00|12343|12313|12339|12309|12343|12313|12336|12306|12
1588854900000|2020-05-07 12:35:00|12341|12311|12343|12313|12343|12313|12341|12311|2
1588855200000|2020-05-07 12:40:00|12344|12314|12351|12321|12355|12325|12344|12314|8
1588855500000|2020-05-07 12:45:00|12352|12322|12364|12334|12366|12336|12349|12319|34
1588855800000|2020-05-07 12:50:00|12361|12331|12354|12324|12364|12334|12354|12324|9
1588856100000|2020-05-07 12:55:00|12352|12322|12364|12334|12364|12334|12348|12318|15
1588856400000|2020-05-07 13:00:00|12365|12335|12386|12356|12399|12369|12354|12324|202
1588856700000|2020-05-07 13:05:00|12387|12357|12364|12334|12387|12357|12347|12317|142
1588857000000|2020-05-07 13:10:00|12362|12332|12381|12351|12384|12354|12359|12329|175
1588857300000|2020-05-07 13:15:00|12379|12349|12389|12359|12393|12363|12369|12339|86
1588857600000|2020-05-07 13:20:00|12391|12361|12377|12347|12406|12376|12369|12339|141
1588857900000|2020-05-07 13:25:00|12374|12344|12392|12362|12404|12374|12371|12341|120
1588858200000|2020-05-07 13:30:00|12394|12364|12399|12369|12404|12374|12392|12362|95
1588858500000|2020-05-07 13:35:00|12398|12368|12396|12366|12399|12369|12385|12355|116
1588858800000|2020-05-07 13:40:00|12394|12364|12391|12361|12398|12368|12389|12359|105
1588859100000|2020-05-07 13:45:00|12389|12359|12382|12352|12393|12363|12379|12349|62
1588859400000|2020-05-07 13:50:00|12384|12354|12354|12324|12386|12356|12354|12324|97
1588859700000|2020-05-07 13:55:00|12352|12322|12366|12336|12367|12337|12347|12317|81
1588860000000|2020-05-07 14:00:00|12367|12337|12347|12317|12372|12342|12334|12304|137
1588860300000|2020-05-07 14:05:00|12348|12318|12343|12313|12349|12319|12333|12303|130
1588860600000|2020-05-07 14:10:00|12341|12311|12354|12324|12361|12331|12336|12306|103
1588860900000|2020-05-07 14:15:00|12355|12325|12344|12314|12359|12329|12344|12314|36
1588861200000|2020-05-07 14:20:00|12346|12316|12361|12331|12369|12339|12344|12314|101
1588861500000|2020-05-07 14:25:00|12359|12329|12362|12332|12364|12334|12349|12319|41
1588861800000|2020-05-07 14:30:00|12361|12331|12351|12321|12361|12331|12339|12309|111
1588862100000|2020-05-07 14:35:00|12350|12320|12321|12291|12350|12320|12305|12275|145
1588862400000|2020-05-07 14:40:00|12319|12289|12307|12277|12327|12297|12306|12276|88
1588862700000|2020-05-07 14:45:00|12309|12279|12314|12284|12319|12289|12308|12278|41
1588863000000|2020-05-07 14:50:00|12311|12281|12312|12282|12319|12289|12292|12262|69
1588863300000|2020-05-07 14:55:00|12310|12280|12325|12295|12325|12295|12309|12279|135
1588863600000|2020-05-07 15:00:00|12322|12292|12341|12311|12349|12319|12322|12292|111
1588863900000|2020-05-07 15:05:00|12339|12309|12359|12329|12362|12332|12337|12307|107
1588864200000|2020-05-07 15:10:00|12360|12330|12360|12330|12370|12340|12357|12327|66
1588864500000|2020-05-07 15:15:00|12359|12329|12347|12317|12359|12329|12344|12314|23
1588864800000|2020-05-07 15:20:00|12352|12322|12349|12319|12369|12339|12349|12319|44
1588865100000|2020-05-07 15:25:00|12352|12322|12352|12322|12354|12324|12342|12312|27
1588865400000|2020-05-07 15:30:00|12354|12324|12357|12327|12362|12332|12352|12322|35
1588865700000|2020-05-07 15:35:00|12359|12329|12352|12322|12362|12332|12352|12322|49
1588866000000|2020-05-07 15:40:00|12355|12325|12358|12328|12364|12334|12351|12321|48
1588866300000|2020-05-07 15:45:00|12357|12327|12358|12328|12364|12334|12357|12327|59
1588866600000|2020-05-07 15:50:00|12362|12332|12359|12329|12367|12337|12357|12327|58
1588866900000|2020-05-07 15:55:00|12357|12327|12337|12307|12367|12337|12332|12302|240
1588867200000|2020-05-07 16:00:00|12340|12310|12327|12297|12344|12314|12327|12297|96
1588867500000|2020-05-07 16:05:00|12329|12299|12334|12304|12336|12306|12327|12297|35
1588867800000|2020-05-07 16:10:00|12331|12301|12317|12287|12331|12301|12317|12287|19
1588868100000|2020-05-07 16:15:00|12319|12289|12262|12232|12319|12289|12232|12202|112
1588868400000|2020-05-07 16:20:00|12260|12230|12198|12168|12262|12232|12180|12150|228
1588868700000|2020-05-07 16:25:00|12197|12167|12237|12207|12249|12219|12194|12164|140
1588869000000|2020-05-07 16:30:00|12236|12206|12242|12212|12269|12239|12233|12203|116
1588869300000|2020-05-07 16:35:00|12241|12211|12254|12224|12257|12227|12239|12209|63
1588869600000|2020-05-07 16:40:00|12252|12222|12272|12242|12276|12246|12244|12214|141
1588869900000|2020-05-07 16:45:00|12274|12244|12274|12244|12282|12252|12271|12241|130
1588870200000|2020-05-07 16:50:00|12275|12245|12260|12230|12279|12249|12252|12222|259
1588870500000|2020-05-07 16:55:00|12262|12232|12271.5|12241.5|12279.5|12249.5|12256.5|12226.5|80
1589155200000|2020-05-11 00:00:00|12314|12254|12389|12359|12394|12364|12314|12254|4
1589155500000|2020-05-11 00:05:00|12391|12361|12397|12367|12397|12367|12391|12361|4
1589156100000|2020-05-11 00:15:00|12398|12368|12414|12384|12414|12384|12398|12368|7
1589157300000|2020-05-11 00:35:00|12409|12379|12404|12374|12409|12379|12404|12374|7
1589157600000|2020-05-11 00:40:00|12401|12371|12402|12372|12404|12374|12401|12371|5
1589157900000|2020-05-11 00:45:00|12404|12374|12414|12384|12414|12384|12402|12372|23
1589167200000|2020-05-11 03:20:00|12415|12385|12394|12364|12415|12385|12392|12362|10
1589167500000|2020-05-11 03:25:00|12397|12367|12404|12374|12413|12383|12397|12367|52
1589167800000|2020-05-11 03:30:00|12406|12376|12414|12384|12414|12384|12406|12376|5
1589168100000|2020-05-11 03:35:00|12411|12381|12411|12381|12411|12381|12411|12381|1
1589168400000|2020-05-11 03:40:00|12414|12384|12414|12384|12414|12384|12414|12384|1
1589168700000|2020-05-11 03:45:00|12411|12381|12407|12377|12414|12384|12405|12375|6
1589169000000|2020-05-11 03:50:00|12409|12379|12411|12381|12414|12384|12407|12377|9
1589169300000|2020-05-11 03:55:00|12414|12384|12414|12384|12414|12384|12411|12381|3
1589170200000|2020-05-11 04:10:00|12411|12381|12414|12384|12414|12384|12411|12381|2
1589170500000|2020-05-11 04:15:00|12411|12381|12411|12381|12414|12384|12411|12381|3
1589170800000|2020-05-11 04:20:00|12414|12384|12411|12381|12414|12384|12411|12381|2
1589171400000|2020-05-11 04:30:00|12414|12384|12411|12381|12414|12384|12411|12381|2
1589171700000|2020-05-11 04:35:00|12414|12384|12411|12381|12414|12384|12411|12381|2
1589172000000|2020-05-11 04:40:00|12405|12375|12406|12376|12409|12379|12388|12358|16
1589172300000|2020-05-11 04:45:00|12402|12372|12401|12371|12406|12376|12397|12367|21
1589172600000|2020-05-11 04:50:00|12399|12369|12410|12380|12410|12380|12395|12365|11
1589172900000|2020-05-11 04:55:00|12411|12381|12411|12381|12414|12384|12406|12376|8
1589173200000|2020-05-11 05:00:00|12406|12376|12404|12374|12414|12384|12404|12374|15
1589173500000|2020-05-11 05:05:00|12400|12370|12397|12367|12404|12374|12395|12365|11
1589173800000|2020-05-11 05:10:00|12394|12364|12394|12364|12394|12364|12394|12364|1
1589174700000|2020-05-11 05:25:00|12388|12358|12383|12353|12388|12358|12383|12353|2
1589175000000|2020-05-11 05:30:00|12384|12354|12370|12340|12389|12359|12329|12299|218
1589175300000|2020-05-11 05:35:00|12367|12337|12360|12330|12382|12352|12358|12328|133
1589175600000|2020-05-11 05:40:00|12357|12327|12347|12317|12362|12332|12346|12316|83
1589175900000|2020-05-11 05:45:00|12346|12316|12325|12295|12347|12317|12322|12292|137
1589176200000|2020-05-11 05:50:00|12322|12292|12339|12309|12345|12315|12307|12277|38
1589176500000|2020-05-11 05:55:00|12337|12307|12317|12287|12340|12310|12317|12287|35
1589176800000|2020-05-11 06:00:00|12320|12290|12345|12315|12345|12315|12317|12287|98
1589177100000|2020-05-11 06:05:00|12342|12312|12355|12325|12356|12326|12337|12307|37
1589177400000|2020-05-11 06:10:00|12353|12323|12357|12327|12363|12333|12349|12319|99
1589177700000|2020-05-11 06:15:00|12355|12325|12369|12339|12372|12342|12352|12322|75
1589178000000|2020-05-11 06:20:00|12367|12337|12343|12313|12367|12337|12327|12297|168
1589178300000|2020-05-11 06:25:00|12342|12312|12350|12320|12355|12325|12333|12303|124
1589178600000|2020-05-11 06:30:00|12352|12322|12340|12310|12360|12330|12337|12307|249
1589178900000|2020-05-11 06:35:00|12342|12312|12342|12312|12357|12327|12330|12300|149
1589179200000|2020-05-11 06:40:00|12340|12310|12325|12295|12340|12310|12325|12295|113
1589179500000|2020-05-11 06:45:00|12327|12297|12329|12299|12342|12312|12324|12294|59
1589179800000|2020-05-11 06:50:00|12327|12297|12326|12296|12341|12311|12319|12289|126
1589180100000|2020-05-11 06:55:00|12328|12298|12341|12311|12341|12311|12313|12283|90
1589180400000|2020-05-11 07:00:00|12343|12313|12337|12307|12362|12332|12332|12302|36
1589180700000|2020-05-11 07:05:00|12335|12305|12332|12302|12340|12310|12330|12300|12
1589181000000|2020-05-11 07:10:00|12334|12304|12332|12302|12340|12310|12332|12302|9
1589181300000|2020-05-11 07:15:00|12334|12304|12344|12314|12344|12314|12332|12302|15
1589181600000|2020-05-11 07:20:00|12345|12315|12362|12332|12364|12334|12345|12315|7
1589181900000|2020-05-11 07:25:00|12356|12326|12352|12322|12356|12326|12352|12322|3
1589182200000|2020-05-11 07:30:00|12353|12323|12362|12332|12362|12332|12352|12322|11
1589182500000|2020-05-11 07:35:00|12364|12334|12359|12329|12365|12335|12355|12325|14
1589182800000|2020-05-11 07:40:00|12360|12330|12361|12331|12361|12331|12359|12329|3
1589183100000|2020-05-11 07:45:00|12362|12332|12350|12320|12362|12332|12350|12320|6
1589183400000|2020-05-11 07:50:00|12345|12315|12334|12304|12345|12315|12334|12304|5
1589183700000|2020-05-11 07:55:00|12332|12302|12309|12279|12332|12302|12309|12279|28
1589184000000|2020-05-11 08:00:00|12308|12278|12319|12289|12322|12292|12308|12278|19
1589184300000|2020-05-11 08:05:00|12318|12288|12271|12241|12318|12288|12254|12224|44
1589184600000|2020-05-11 08:10:00|12273|12243|12289|12259|12291|12261|12273|12243|19
1589184900000|2020-05-11 08:15:00|12288|12258|12279|12249|12288|12258|12278|12248|15
1589185200000|2020-05-11 08:20:00|12282|12252|12279|12249|12284|12254|12279|12249|21
1589185500000|2020-05-11 08:25:00|12278|12248|12266|12236|12278|12248|12261|12231|74
1589185800000|2020-05-11 08:30:00|12264|12234|12264|12234|12269|12239|12264|12234|9
1589186100000|2020-05-11 08:35:00|12267|12237|12269|12239|12269|12239|12262|12232|30
1589186400000|2020-05-11 08:40:00|12268|12238|12247|12217|12269|12239|12237.5|12207.5|31
1589186700000|2020-05-11 08:45:00|12244|12214|12257|12227|12257|12227|12239|12209|62
1589187000000|2020-05-11 08:50:00|12261|12231|12256|12226|12261|12231|12251|12221|15
1589187300000|2020-05-11 08:55:00|12258|12228|12265|12235|12268|12238|12258|12228|52
1589187600000|2020-05-11 09:00:00|12268|12238|12270|12240|12276|12246|12265|12235|11
1589187900000|2020-05-11 09:05:00|12268|12238|12265|12235|12268|12238|12258|12228|45
1589188200000|2020-05-11 09:10:00|12263|12233|12265|12235|12265|12235|12260|12230|6
1589188500000|2020-05-11 09:15:00|12268|12238|12273|12243|12274|12244|12268|12238|8
1589188800000|2020-05-11 09:20:00|12271|12241|12272|12242|12272|12242|12268|12238|5
1589189100000|2020-05-11 09:25:00|12270|12240|12275|12245|12275|12245|12270|12240|4
1589189400000|2020-05-11 09:30:00|12274|12244|12272|12242|12275|12245|12269|12239|7
1589189700000|2020-05-11 09:35:00|12274|12244|12275|12245|12275|12245|12274|12244|4
1589190300000|2020-05-11 09:45:00|12279|12249|12280|12250|12280|12250|12279|12249|2
1589190600000|2020-05-11 09:50:00|12282|12252|12293|12263|12293|12263|12282|12252|6
1589190900000|2020-05-11 09:55:00|12295|12265|12295|12265|12295|12265|12295|12265|1
1589191200000|2020-05-11 10:00:00|12292|12262|12295|12265|12295|12265|12290|12260|6
1589192100000|2020-05-11 10:15:00|12292|12262|12291|12261|12295|12265|12291|12261|5
1589192400000|2020-05-11 10:20:00|12289|12259|12281|12251|12291|12261|12277|12247|9
1589192700000|2020-05-11 10:25:00|12283|12253|12284|12254|12289|12259|12283|12253|9
1589193300000|2020-05-11 10:35:00|12287|12257|12289|12259|12289|12259|12287|12257|2
1589193600000|2020-05-11 10:40:00|12292|12262|12294|12264|12294|12264|12292|12262|2
1589193900000|2020-05-11 10:45:00|12297|12267|12299|12269|12299|12269|12297|12267|2
1589194200000|2020-05-11 10:50:00|12296|12266|12277|12247|12296|12266|12277|12247|9
1589194500000|2020-05-11 10:55:00|12278|12248|12281|12251|12281|12251|12278|12248|3
1589194800000|2020-05-11 11:00:00|12283|12253|12276|12246|12283|12253|12274|12244|8
1589195100000|2020-05-11 11:05:00|12274|12244|12274|12244|12274|12244|12274|12244|1
1589195400000|2020-05-11 11:10:00|12272|12242|12274|12244|12274|12244|12271|12241|4
1589196300000|2020-05-11 11:25:00|12277|12247|12284|12254|12284|12254|12277|12247|5
1589196600000|2020-05-11 11:30:00|12279|12249|12276|12246|12279|12249|12276|12246|3
1589196900000|2020-05-11 11:35:00|12275|12245|12261|12231|12275|12245|12254|12224|33
1589197200000|2020-05-11 11:40:00|12263|12233|12260|12230|12267|12237|12258|12228|16
1589197500000|2020-05-11 11:45:00|12258|12228|12253|12223|12260|12230|12253|12223|11
1589197800000|2020-05-11 11:50:00|12251|12221|12257|12227|12257|12227|12251|12221|4
1589198100000|2020-05-11 11:55:00|12261|12231|12273|12243|12273|12243|12261|12231|17
1589198400000|2020-05-11 12:00:00|12276|12246|12273|12243|12278|12248|12263|12233|53
1589198700000|2020-05-11 12:05:00|12275|12245|12275|12245|12287|12257|12272|12242|24
1589199000000|2020-05-11 12:10:00|12273|12243|12283|12253|12283|12253|12273|12243|6
1589199300000|2020-05-11 12:15:00|12282|12252|12283|12253|12283|12253|12277|12247|8
1589199600000|2020-05-11 12:20:00|12285|12255|12278|12248|12290|12260|12278|12248|12
1589199900000|2020-05-11 12:25:00|12273|12243|12263|12233|12276|12243|12259|12219|39
1589200200000|2020-05-11 12:30:00|12264|12234|12273|12243|12273|12243|12264|12234|10
1589200500000|2020-05-11 12:35:00|12272|12242|12273|12243|12273|12243|12272|12242|2
1589200800000|2020-05-11 12:40:00|12272|12242|12258|12228|12272|12242|12253|12223|12
1589201100000|2020-05-11 12:45:00|12255|12225|12258|12228|12261|12231|12255|12225|9
1589201400000|2020-05-11 12:50:00|12261|12231|12267|12237|12273|12243|12261|12231|11
1589201700000|2020-05-11 12:55:00|12264|12234|12270|12240|12272|12242|12264|12234|12
1589202000000|2020-05-11 13:00:00|12272|12242|12300|12270|12304|12274|12258|12228|95
1589202300000|2020-05-11 13:05:00|12302|12272|12302|12272|12315.5|12277|12285|12255|34
1589202600000|2020-05-11 13:10:00|12300|12270|12295|12265|12303|12273|12290|12260|28
1589202900000|2020-05-11 13:15:00|12296|12266|12310|12280|12320|12290|12296|12266|45
1589203200000|2020-05-11 13:20:00|12312|12282|12317|12287|12323|12293|12299|12269|141
1589203500000|2020-05-11 13:25:00|12318|12288|12295|12265|12320|12290|12283|12253|88
1589203800000|2020-05-11 13:30:00|12293|12263|12300|12270|12312|12282|12292|12262|56
1589204100000|2020-05-11 13:35:00|12301|12271|12323|12293|12325|12295|12301|12271|23
1589204400000|2020-05-11 13:40:00|12325|12295|12320|12290|12328|12298|12320|12290|28
1589204700000|2020-05-11 13:45:00|12318|12288|12312|12282|12320|12290|12308|12278|36
1589205000000|2020-05-11 13:50:00|12313|12283|12303|12273|12313|12283|12300|12270|38
1589205300000|2020-05-11 13:55:00|12302|12272|12298|12268|12302|12272|12282|12252|74
1589205600000|2020-05-11 14:00:00|12300|12270|12302|12272|12310|12280|12300|12270|45
1589205900000|2020-05-11 14:05:00|12303|12273|12307|12277|12314|12284|12302|12272|44
1589206200000|2020-05-11 14:10:00|12305|12275|12303|12273|12308|12278|12297|12267|32
1589206500000|2020-05-11 14:15:00|12302|12272|12295|12265|12302|12272|12287|12257|120
1589206800000|2020-05-11 14:20:00|12293|12263|12301|12271|12306|12276|12293|12263|35
1589207100000|2020-05-11 14:25:00|12303|12273|12306|12276|12308|12278|12293|12263|55
1589207400000|2020-05-11 14:30:00|12305|12275|12315|12285|12323|12293|12303|12273|72
1589207700000|2020-05-11 14:35:00|12313|12283|12303|12273|12313|12283|12300|12270|89
1589208000000|2020-05-11 14:40:00|12301|12271|12312|12282|12315|12285|12301|12271|18
1589208300000|2020-05-11 14:45:00|12310|12280|12309|12279|12310|12280|12303|12273|25
1589208600000|2020-05-11 14:50:00|12310|12280|12305|12275|12325|12295|12302|12272|43
1589208900000|2020-05-11 14:55:00|12304|12274|12321|12291|12324|12294|12304|12274|115
1589209200000|2020-05-11 15:00:00|12322|12292|12329|12299|12334|12304|12317|12287|103
1589209500000|2020-05-11 15:05:00|12327|12297|12322|12292|12334|12304|12319|12289|19
1589209800000|2020-05-11 15:10:00|12320|12290|12327|12297|12334|12304|12320|12290|23
1589210100000|2020-05-11 15:15:00|12329|12299|12334|12304|12334|12304|12329|12299|10
1589210400000|2020-05-11 15:20:00|12335|12305|12351|12321|12367|12337|12334|12304|75
1589210700000|2020-05-11 15:25:00|12354|12324|12344|12314|12354|12324|12339|12309|70
1589211000000|2020-05-11 15:30:00|12347|12317|12349|12319|12351|12321|12339|12309|52
1589211300000|2020-05-11 15:35:00|12351|12321|12339|12309|12351|12321|12339|12309|12
1589211600000|2020-05-11 15:40:00|12336|12306|12323|12293|12336|12306|12323|12293|42
1589211900000|2020-05-11 15:45:00|12325|12295|12338|12308|12350|12320|12323|12293|60
1589212200000|2020-05-11 15:50:00|12336|12306|12347|12317|12352|12322|12318|12288|252
1589212500000|2020-05-11 15:55:00|12350|12320|12372|12342|12383|12353|12348|12318|106
1589212800000|2020-05-11 16:00:00|12368|12338|12366|12336|12378|12348|12362|12332|36
1589213100000|2020-05-11 16:05:00|12368|12338|12376|12346|12381|12351|12367|12337|16
1589213400000|2020-05-11 16:10:00|12378|12348|12378|12348|12388|12358|12378|12348|18
1589213700000|2020-05-11 16:15:00|12380|12350|12393|12363|12393|12363|12378|12348|18
1589214000000|2020-05-11 16:20:00|12392|12362|12412|12382|12414|12384|12388|12358|28
1589214300000|2020-05-11 16:25:00|12415|12385|12412|12382|12415|12385|12409|12379|5
1589214600000|2020-05-11 16:30:00|12410|12380|12402|12372|12410|12380|12395|12365|30
1589214900000|2020-05-11 16:35:00|12403|12373|12388|12358|12403|12373|12382|12352|62
1589215200000|2020-05-11 16:40:00|12386|12356|12388|12358|12388|12358|12382|12352|24
1589215500000|2020-05-11 16:45:00|12392|12362|12388|12358|12403|12373|12387|12357|54
1589215800000|2020-05-11 16:50:00|12387|12357|12388|12358|12393|12363|12385|12355|10
1589216100000|2020-05-11 16:55:00|12387|12357|12383|12353|12387|12357|12373|12343|19
1589241600000|2020-05-12 00:00:00|12396.5|12366.5|12405|12375|12405|12375|12396.5|12366.5|5
1589241900000|2020-05-12 00:05:00|12406.5|12376.5|12407.5|12377.5|12407.5|12377.5|12406.5|12376.5|2
1589242200000|2020-05-12 00:10:00|12405|12375|12383|12353|12405|12375|12383|12353|10
1589242500000|2020-05-12 00:15:00|12382.5|12352.5|12387.5|12357.5|12387.5|12357.5|12359.5|12329.5|16
1589242800000|2020-05-12 00:20:00|12387|12357|12377.5|12347.5|12387|12357|12377.5|12347.5|4
1589243100000|2020-05-12 00:25:00|12375|12345|12375|12345|12377.5|12347.5|12375|12345|3
1589243400000|2020-05-12 00:30:00|12375.5|12345.5|12365.5|12335.5|12375.5|12345.5|12365.5|12335.5|5
1589244000000|2020-05-12 00:40:00|12365|12335|12365.5|12335.5|12378.5|12348.5|12362.5|12332.5|9
1589244300000|2020-05-12 00:45:00|12368|12338|12327.5|12297.5|12368|12338|12327.5|12297.5|53
1589244600000|2020-05-12 00:50:00|12325.5|12295.5|12330|12300|12337.5|12307.5|12323|12293|34
1589244900000|2020-05-12 00:55:00|12329.5|12299.5|12329.5|12299.5|12338|12308|12325|12295|19
1589245200000|2020-05-12 01:00:00|12327.5|12297.5|12310.5|12280.5|12335.5|12305.5|12284.5|12254.5|232
1589245500000|2020-05-12 01:05:00|12307.5|12277.5|12317|12287|12320.5|12290.5|12299.5|12269.5|240
1589245800000|2020-05-12 01:10:00|12319.5|12289.5|12322.5|12292.5|12325.5|12295.5|12314.5|12284.5|107
1589246100000|2020-05-12 01:15:00|12320.5|12290.5|12320|12290|12329.5|12299.5|12317.5|12287.5|119
1589246400000|2020-05-12 01:20:00|12322.5|12292.5|12344.5|12314.5|12344.5|12314.5|12322.5|12292.5|65
1589246700000|2020-05-12 01:25:00|12342|12312|12375.5|12345.5|12380|12350|12335|12305|312
1589247000000|2020-05-12 01:30:00|12377|12347|12377|12347|12395|12365|12370.5|12340.5|93
1589247300000|2020-05-12 01:35:00|12377.5|12347.5|12370.5|12340.5|12387.5|12357.5|12366|12336|91
1589247600000|2020-05-12 01:40:00|12367.5|12337.5|12365.5|12335.5|12370.5|12340.5|12350.5|12320.5|75
1589247900000|2020-05-12 01:45:00|12367.5|12337.5|12370.5|12340.5|12371|12341|12355.5|12325.5|49
1589248200000|2020-05-12 01:50:00|12368|12338|12453|12423|12461.5|12431.5|12368|12338|148
1589248500000|2020-05-12 01:55:00|12452.5|12422.5|12475.5|12445.5|12490.5|12460.5|12450.5|12420.5|129
1589248800000|2020-05-12 02:00:00|12473|12443|12465.5|12435.5|12476|12446|12460.5|12430.5|86
1589249100000|2020-05-12 02:05:00|12462.5|12432.5|12462.5|12432.5|12465.5|12435.5|12452.5|12422.5|79
1589249400000|2020-05-12 02:10:00|12460|12430|12440.5|12410.5|12460|12430|12433.5|12403.5|40
1589249700000|2020-05-12 02:15:00|12442.5|12412.5|12430.5|12400.5|12445|12415|12430.5|12400.5|15
1589250000000|2020-05-12 02:20:00|12427.5|12397.5|12429.5|12399.5|12430.5|12400.5|12427.5|12397.5|4
1589250300000|2020-05-12 02:25:00|12430.5|12400.5|12430|12400|12430.5|12400.5|12429.5|12399.5|6
1589250600000|2020-05-12 02:30:00|12432|12402|12427.5|12397.5|12435.5|12405.5|12417.5|12387.5|61
1589250900000|2020-05-12 02:35:00|12425.5|12395.5|12428.5|12398.5|12433|12403|12417.5|12387.5|30
1589251200000|2020-05-12 02:40:00|12427.5|12397.5|12375|12345|12427.5|12397.5|12370|12340|89
1589251500000|2020-05-12 02:45:00|12372.5|12342.5|12355.5|12325.5|12382.5|12352.5|12355.5|12325.5|46
1589251800000|2020-05-12 02:50:00|12353|12323|12355.5|12325.5|12363|12333|12350.5|12320.5|47
1589252100000|2020-05-12 02:55:00|12352.5|12322.5|12335.5|12305.5|12357.5|12327.5|12327.5|12297.5|62
1589252400000|2020-05-12 03:00:00|12332.5|12302.5|12349.5|12319.5|12350.5|12320.5|12323|12293|58
1589252700000|2020-05-12 03:05:00|12347.5|12317.5|12345.5|12315.5|12355|12325|12343|12313|32
1589253000000|2020-05-12 03:10:00|12343|12313|12349.5|12319.5|12349.5|12319.5|12343|12313|18
1589253300000|2020-05-12 03:15:00|12347.5|12317.5|12342.5|12312.5|12361.5|12331.5|12340|12310|38
1589253600000|2020-05-12 03:20:00|12340.5|12310.5|12274.5|12244.5|12344.5|12314.5|12269.5|12239.5|139
1589253900000|2020-05-12 03:25:00|12277|12247|12262.5|12232.5|12289.5|12259.5|12258.5|12228.5|172
1589254200000|2020-05-12 03:30:00|12265|12235|12255.5|12225.5|12272.5|12242.5|12253.5|12223.5|19
1589254500000|2020-05-12 03:35:00|12257.5|12227.5|12260|12230|12265.5|12235.5|12255.5|12225.5|10
1589254800000|2020-05-12 03:40:00|12260.5|12230.5|12263.5|12233.5|12263.5|12233.5|12260.5|12230.5|3
1589255100000|2020-05-12 03:45:00|12265.5|12235.5|12265.5|12235.5|12265.5|12235.5|12265.5|12235.5|1
1589255400000|2020-05-12 03:50:00|12267.5|12237.5|12272.5|12242.5|12272.5|12242.5|12267.5|12237.5|6
1589255700000|2020-05-12 03:55:00|12273.5|12243.5|12277.5|12247.5|12277.5|12247.5|12272.5|12242.5|4
1589256000000|2020-05-12 04:00:00|12280.5|12250.5|12288.5|12258.5|12290|12260|12280.5|12250.5|4
1589256300000|2020-05-12 04:05:00|12287.5|12257.5|12273.5|12243.5|12287.5|12257.5|12273.5|12243.5|8
1589256600000|2020-05-12 04:10:00|12272.5|12242.5|12272.5|12242.5|12272.5|12242.5|12272.5|12242.5|1
1589257800000|2020-05-12 04:30:00|12275.5|12245.5|12275.5|12245.5|12277.5|12247.5|12275.5|12245.5|3
1589258100000|2020-05-12 04:35:00|12273|12243|12260.5|12230.5|12273|12243|12260.5|12230.5|3
1589258700000|2020-05-12 04:45:00|12263|12233|12265.5|12235.5|12265.5|12235.5|12263|12233|2
1589259000000|2020-05-12 04:50:00|12267.5|12237.5|12270.5|12240.5|12270.5|12240.5|12267.5|12237.5|3
1589259600000|2020-05-12 05:00:00|12270|12240|12272.5|12242.5|12275.5|12245.5|12267.5|12237.5|13
1589259900000|2020-05-12 05:05:00|12275|12245|12269.5|12239.5|12275|12245|12269.5|12239.5|5
1589260200000|2020-05-12 05:10:00|12270|12240|12274.5|12244.5|12277.5|12247.5|12270|12240|7
1589260500000|2020-05-12 05:15:00|12275|12245|12279.5|12249.5|12279.5|12249.5|12272.5|12242.5|11
1589260800000|2020-05-12 05:20:00|12282.5|12252.5|12284.5|12254.5|12290.5|12260.5|12280.5|12250.5|13
1589261100000|2020-05-12 05:25:00|12287.5|12257.5|12284.5|12254.5|12287.5|12257.5|12280.5|12250.5|6
1589261400000|2020-05-12 05:30:00|12287|12257|12305.5|12275.5|12307.5|12277.5|12268.5|12238.5|77
1589261700000|2020-05-12 05:35:00|12307.5|12277.5|12303|12273|12312.5|12282.5|12300.5|12270.5|52
1589262000000|2020-05-12 05:40:00|12300.5|12270.5|12310|12280|12320|12290|12300.5|12270.5|52
1589262300000|2020-05-12 05:45:00|12312.5|12282.5|12320.5|12290.5|12328|12298|12305.5|12275.5|33
1589262600000|2020-05-12 05:50:00|12322.5|12292.5|12322.5|12292.5|12323|12293|12315.5|12285.5|18
1589262900000|2020-05-12 05:55:00|12320.5|12290.5|12312.5|12282.5|12330|12300|12312.5|12282.5|23
1589263200000|2020-05-12 06:00:00|12310.5|12280.5|12290.5|12260.5|12310.5|12280.5|12282.5|12252.5|48
1589263500000|2020-05-12 06:05:00|12292.5|12262.5|12310.5|12280.5|12317.5|12287.5|12287.5|12257.5|50
1589263800000|2020-05-12 06:10:00|12307.5|12277.5|12295.5|12265.5|12310.5|12280.5|12290.5|12260.5|33
1589264100000|2020-05-12 06:15:00|12297.5|12267.5|12309.5|12279.5|12309.5|12279.5|12295.5|12265.5|39
1589264400000|2020-05-12 06:20:00|12307.5|12277.5|12309.5|12279.5|12328|12298|12302.5|12272.5|81
1589264700000|2020-05-12 06:25:00|12307.5|12277.5|12305.5|12275.5|12309.5|12279.5|12296|12266|51
1589265000000|2020-05-12 06:30:00|12303|12273|12260.5|12230.5|12305|12275|12247.5|12217.5|114
1589265300000|2020-05-12 06:35:00|12261|12231|12281|12251|12292.5|12262.5|12261|12231|89
1589265600000|2020-05-12 06:40:00|12283|12253|12286|12256|12292.5|12262.5|12282.5|12252.5|70
1589265900000|2020-05-12 06:45:00|12288|12258|12305.5|12275.5|12307.5|12277.5|12285.5|12255.5|52
1589266200000|2020-05-12 06:50:00|12303|12273|12290.5|12260.5|12303|12273|12288|12258|47
1589266500000|2020-05-12 06:55:00|12292.5|12262.5|12286|12256|12300|12270|12286|12256|62
1589266800000|2020-05-12 07:00:00|12288|12258|12294|12264|12309|12279|12288|12258|32
1589267100000|2020-05-12 07:05:00|12292|12262|12294|12264|12295|12265|12282|12252|24
1589267400000|2020-05-12 07:10:00|12298|12268|12291|12261|12301|12271|12289|12259|10
1589267700000|2020-05-12 07:15:00|12292|12262|12299|12269|12302|12272|12292|12262|18
1589268000000|2020-05-12 07:20:00|12296|12266|12306|12276|12309|12279|12296|12266|10
1589268300000|2020-05-12 07:25:00|12304|12274|12299|12269|12304|12274|12296|12266|8
1589268600000|2020-05-12 07:30:00|12298|12268|12301|12271|12304|12274|12298|12268|6
1589268900000|2020-05-12 07:35:00|12304|12274|12303|12273|12309|12279|12299|12269|12
1589269200000|2020-05-12 07:40:00|12304|12274|12301|12271|12304|12274|12301|12271|3
1589269500000|2020-05-12 07:45:00|12304|12274|12304|12274|12304|12274|12303|12273|5
1589269800000|2020-05-12 07:50:00|12307|12277|12311|12281|12311|12281|12307|12277|2
1589270100000|2020-05-12 07:55:00|12312|12282|12309|12279|12314|12284|12309|12279|15
1589270400000|2020-05-12 08:00:00|12307|12277|12299|12269|12309|12279|12299|12269|11
1589270700000|2020-05-12 08:05:00|12301|12271|12304|12274|12306|12276|12301|12271|5
1589271000000|2020-05-12 08:10:00|12303|12273|12304|12274|12307|12277|12303|12273|8
1589271300000|2020-05-12 08:15:00|12301|12271|12299|12269|12301|12271|12299|12269|2
1589271600000|2020-05-12 08:20:00|12297|12267|12294|12264|12299|12269|12289|12259|20
1589271900000|2020-05-12 08:25:00|12299|12269|12296|12266|12301|12271|12294|12264|12
1589272200000|2020-05-12 08:30:00|12294|12264|12284|12254|12297|12267|12279|12249|14
1589272500000|2020-05-12 08:35:00|12282|12252|12285|12255|12287|12257|12279|12249|19
1589272800000|2020-05-12 08:40:00|12284|12254|12279|12249|12289|12259|12274|12244|9
1589273100000|2020-05-12 08:45:00|12281|12251|12279|12249|12282|12252|12279|12249|11
1589273400000|2020-05-12 08:50:00|12274|12244|12274|12244|12274|12244|12274|12244|1
1589274600000|2020-05-12 09:10:00|12272|12242|12279|12249|12279|12249|12269|12239|8
1589274900000|2020-05-12 09:15:00|12280|12250|12286|12256|12289|12259|12279|12249|21
1589275200000|2020-05-12 09:20:00|12288|12258|12296|12266|12298|12268|12288|12258|27
1589275500000|2020-05-12 09:25:00|12298|12268|12298|12268|12304|12274|12298|12268|10
1589275800000|2020-05-12 09:30:00|12301|12271|12304|12274|12304|12274|12298|12268|12
1589276100000|2020-05-12 09:35:00|12303|12273|12304|12274|12304|12274|12303|12273|2
1589276400000|2020-05-12 09:40:00|12306|12276|12304|12274|12306|12276|12304|12274|2
1589276700000|2020-05-12 09:45:00|12303|12273|12301|12271|12303|12273|12298|12268|7
1589277000000|2020-05-12 09:50:00|12300|12270|12304|12274|12306|12276|12300|12270|8
1589277300000|2020-05-12 09:55:00|12306|12276|12303|12273|12306|12276|12300|12270|6
1589277600000|2020-05-12 10:00:00|12304|12274|12305|12275|12313|12283|12303|12273|15
1589277900000|2020-05-12 10:05:00|12306|12276|12308|12278|12313|12283|12303|12273|15
1589278200000|2020-05-12 10:10:00|12307|12277|12303|12273|12308|12278|12303|12273|6
1589278500000|2020-05-12 10:15:00|12305|12275|12318|12288|12320|12290|12305|12275|29
1589278800000|2020-05-12 10:20:00|12320|12290|12323|12293|12326|12296|12320|12290|14
1589279100000|2020-05-12 10:25:00|12325|12295|12325|12295|12329|12299|12323|12293|11
1589279400000|2020-05-12 10:30:00|12328|12298|12325|12295|12330|12300|12325|12295|4
1589279700000|2020-05-12 10:35:00|12322|12292|12315|12285|12322|12292|12315|12285|9
1589280000000|2020-05-12 10:40:00|12307.5|12277.5|12301|12271|12307.5|12277.5|12298|12268|6
1589280300000|2020-05-12 10:45:00|12300|12270|12301|12271|12303|12273|12300|12270|4
1589280600000|2020-05-12 10:50:00|12303|12273|12311|12281|12311|12281|12303|12273|4
1589280900000|2020-05-12 10:55:00|12313|12283|12319|12289|12327|12297|12311|12281|14
1589281200000|2020-05-12 11:00:00|12316|12286|12317|12287|12321|12291|12316|12286|8
1589281500000|2020-05-12 11:05:00|12319|12289|12321|12291|12322|12292|12319|12289|7
1589281800000|2020-05-12 11:10:00|12322|12292|12321|12291|12327|12297|12319|12289|13
1589282100000|2020-05-12 11:15:00|12322|12292|12321|12291|12329|12299|12321|12291|12
1589282400000|2020-05-12 11:20:00|12322|12292|12327|12297|12329|12299|12322|12292|6
1589282700000|2020-05-12 11:25:00|12329|12299|12332|12302|12332|12302|12329|12299|3
1589283000000|2020-05-12 11:30:00|12331|12301|12321|12291|12331|12301|12316|12286|21
1589283300000|2020-05-12 11:35:00|12319|12289|12309|12279|12319|12289|12309|12279|11
1589283600000|2020-05-12 11:40:00|12312|12282|12312|12282|12314|12284|12310|12280|7
1589283900000|2020-05-12 11:45:00|12314|12284|12321|12291|12321|12291|12314|12284|6
1589284200000|2020-05-12 11:50:00|12322|12292|12326|12296|12326|12296|12322|12292|3
1589284500000|2020-05-12 11:55:00|12327|12297|12334|12304|12339|12309|12327|12297|31
1589284800000|2020-05-12 12:00:00|12331|12301|12347|12317|12356|12326|12330|12300|39
1589285100000|2020-05-12 12:05:00|12349|12319|12357|12327|12357|12327|12342|12312|15
1589285400000|2020-05-12 12:10:00|12359|12329|12351|12321|12361|12331|12342|12312|26
1589285700000|2020-05-12 12:15:00|12349|12319|12354|12324|12357|12327|12347|12317|11
1589286000000|2020-05-12 12:20:00|12357|12327|12358|12328|12364|12334|12349|12319|15
1589286300000|2020-05-12 12:25:00|12360|12330|12365|12335|12375|12345|12355|12325|36
1589286600000|2020-05-12 12:30:00|12367|12337|12347|12317|12369|12339|12345|12315|17
1589286900000|2020-05-12 12:35:00|12349|12319|12350|12320|12352|12322|12345|12315|18
1589287200000|2020-05-12 12:40:00|12352|12322|12354|12324|12354|12324|12350|12320|4
1589287500000|2020-05-12 12:45:00|12352|12322|12352|12322|12352|12322|12350|12320|3
1589287800000|2020-05-12 12:50:00|12355|12325|12349|12319|12359|12329|12349|12319|11
1589288100000|2020-05-12 12:55:00|12347|12317|12357|12327|12362|12332|12347|12317|18
1589288400000|2020-05-12 13:00:00|12359|12329|12341|12311|12368|12338|12326|12296|155
1589288700000|2020-05-12 13:05:00|12343|12313|12373|12343|12376|12346|12339|12309|164
1589289000000|2020-05-12 13:10:00|12371|12341|12366|12336|12379|12349|12350|12320|160
1589289300000|2020-05-12 13:15:00|12368|12338|12371|12341|12381|12351|12363|12333|85
1589289600000|2020-05-12 13:20:00|12374|12344|12355|12325|12384|12354|12343|12313|94
1589289900000|2020-05-12 13:25:00|12353|12323|12350|12320|12355|12325|12335|12305|61
1589290200000|2020-05-12 13:30:00|12348|12318|12334|12304|12350|12320|12333|12303|73
1589290500000|2020-05-12 13:35:00|12336|12306|12335|12305|12345|12315|12328|12298|54
1589290800000|2020-05-12 13:40:00|12333|12303|12338|12308|12338|12308|12325|12295|121
1589291100000|2020-05-12 13:45:00|12339|12309|12315|12285|12346|12316|12299.5|12269.5|92
1589291400000|2020-05-12 13:50:00|12313|12283|12323|12293|12323|12293|12310|12280|58
1589291700000|2020-05-12 13:55:00|12325|12295|12330|12300|12332|12302|12305|12275|79
1589292000000|2020-05-12 14:00:00|12329|12299|12311|12281|12329|12299|12296|12266|88
1589292300000|2020-05-12 14:05:00|12309|12279|12309|12279|12312|12282|12286|12256|162
1589292600000|2020-05-12 14:10:00|12310|12280|12297|12267|12312|12282|12290|12260|94
1589292900000|2020-05-12 14:15:00|12294|12264|12314|12284|12321|12291|12294|12264|106
1589293200000|2020-05-12 14:20:00|12316|12286|12314|12284|12319|12289|12304|12274|72
1589293500000|2020-05-12 14:25:00|12316|12286|12307|12277|12321|12291|12305|12275|60
1589293800000|2020-05-12 14:30:00|12306|12276|12306|12276|12320|12290|12301|12271|42
1589294100000|2020-05-12 14:35:00|12310|12280|12328|12298|12339|12309|12308|12278|123
1589294400000|2020-05-12 14:40:00|12330|12300|12342|12312|12347|12317|12328|12298|51
1589294700000|2020-05-12 14:45:00|12340|12310|12335|12305|12347|12317|12332|12302|34
1589295000000|2020-05-12 14:50:00|12332|12302|12323|12293|12335|12305|12312|12282|28
1589295300000|2020-05-12 14:55:00|12325|12295|12342|12312|12345|12315|12325|12295|61
1589295600000|2020-05-12 15:00:00|12340|12310|12340|12310|12342|12312|12335|12305|47
1589295900000|2020-05-12 15:05:00|12338|12308|12350|12320|12353|12323|12338|12308|32
1589296200000|2020-05-12 15:10:00|12352|12322|12339|12309|12360|12330|12339|12309|40
1589296500000|2020-05-12 15:15:00|12337|12307|12339|12309|12342|12312|12335|12305|21
1589296800000|2020-05-12 15:20:00|12337|12307|12321|12291|12342|12312|12321|12291|44
1589297100000|2020-05-12 15:25:00|12322|12292|12321|12291|12331|12301|12314|12284|38
1589297400000|2020-05-12 15:30:00|12322|12292|12309|12279|12328|12298|12309|12279|30
1589297700000|2020-05-12 15:35:00|12311|12281|12321|12291|12323|12293|12309|12279|56
1589298000000|2020-05-12 15:40:00|12319|12289|12331|12301|12333|12303|12314|12284|69
1589298300000|2020-05-12 15:45:00|12329|12299|12326|12296|12334|12304|12324|12294|109
1589298600000|2020-05-12 15:50:00|12328|12298|12321|12291|12329|12299|12304|12274|64
1589298900000|2020-05-12 15:55:00|12326|12296|12334|12304|12351|12321|12326|12296|59
1589299200000|2020-05-12 16:00:00|12336|12306|12337|12307|12339|12309|12330|12300|12
1589299500000|2020-05-12 16:05:00|12336|12306|12337|12307|12339|12309|12334|12304|14
1589299800000|2020-05-12 16:10:00|12339|12309|12329|12299|12339|12309|12324|12294|12
1589300100000|2020-05-12 16:15:00|12328|12298|12336|12306|12341|12311|12326|12296|45
1589300400000|2020-05-12 16:20:00|12334|12304|12332|12302|12336|12306|12329|12299|14
1589300700000|2020-05-12 16:25:00|12331|12301|12331|12301|12338|12308|12329|12299|46
1589301000000|2020-05-12 16:30:00|12334|12304|12339|12309|12351|12321|12332|12302|170
1589301300000|2020-05-12 16:35:00|12337|12307|12337|12307|12339|12309|12334|12304|209
1589301600000|2020-05-12 16:40:00|12339|12309|12339|12309|12340|12310|12319|12289|74
1589301900000|2020-05-12 16:45:00|12340|12310|12349|12319|12354|12324|12340|12310|32
1589302200000|2020-05-12 16:50:00|12352|12322|12354|12324|12357|12327|12351|12321|6
1589302500000|2020-05-12 16:55:00|12357|12327|12346|12316|12357|12327|12343|12313|8
1589328000000|2020-05-13 00:00:00|12281.5|12251.5|12270.5|12240.5|12281.5|12251.5|12270.5|12240.5|5
1589328300000|2020-05-13 00:05:00|12274.5|12244.5|12254|12224|12274.5|12244.5|12254|12224|7
1589328600000|2020-05-13 00:10:00|12256.5|12226.5|12265.5|12235.5|12265.5|12235.5|12256.5|12226.5|7
1589328900000|2020-05-13 00:15:00|12262.5|12232.5|12270|12240|12270|12240|12262.5|12232.5|5
1589329200000|2020-05-13 00:20:00|12270.5|12240.5|12270.5|12240.5|12270.5|12240.5|12270.5|12240.5|1
1589329500000|2020-05-13 00:25:00|12272.5|12242.5|12280|12250|12280|12250|12272.5|12242.5|3
1589329800000|2020-05-13 00:30:00|12279.5|12249.5|12280.5|12250.5|12280.5|12250.5|12279.5|12249.5|4
1589330100000|2020-05-13 00:35:00|12280|12250|12280|12250|12280|12250|12280|12250|1
1589330400000|2020-05-13 00:40:00|12280.5|12250.5|12278.5|12248.5|12282.5|12252.5|12273.5|12243.5|9
1589330700000|2020-05-13 00:45:00|12275.5|12245.5|12282|12252|12282|12252|12272.5|12242.5|9
1589331000000|2020-05-13 00:50:00|12282.5|12252.5|12282.5|12252.5|12282.5|12252.5|12278|12248|6
1589331300000|2020-05-13 00:55:00|12279.5|12249.5|12279.5|12249.5|12279.5|12249.5|12275|12245|10
1589331600000|2020-05-13 01:00:00|12280.5|12250.5|12275.5|12245.5|12328.5|12298.5|12250|12220|252
1589331900000|2020-05-13 01:05:00|12275|12245|12250.5|12220.5|12275|12245|12226|12196|195
1589332200000|2020-05-13 01:10:00|12247.5|12217.5|12241|12211|12250.5|12220.5|12226|12196|63
1589332500000|2020-05-13 01:15:00|12238.5|12208.5|12247.5|12217.5|12255.5|12225.5|12227.5|12197.5|64
1589332800000|2020-05-13 01:20:00|12245.5|12215.5|12260.5|12230.5|12265.5|12235.5|12245.5|12215.5|51
1589333100000|2020-05-13 01:25:00|12262.5|12232.5|12233.5|12203.5|12267.5|12237.5|12230.5|12200.5|100
1589333400000|2020-05-13 01:30:00|12236|12206|12205.5|12175.5|12238|12208|12195|12165|108
1589333700000|2020-05-13 01:35:00|12203|12173|12177.5|12147.5|12205.5|12175.5|12173|12143|150
1589334000000|2020-05-13 01:40:00|12180.5|12150.5|12175.5|12145.5|12182.5|12152.5|12167.5|12137.5|98
1589334300000|2020-05-13 01:45:00|12177.5|12147.5|12195.5|12165.5|12195.5|12165.5|12168.5|12138.5|43
1589334600000|2020-05-13 01:50:00|12195|12165|12190.5|12160.5|12204.5|12174.5|12189.5|12159.5|40
1589334900000|2020-05-13 01:55:00|12187.5|12157.5|12182.5|12152.5|12204.5|12174.5|12179.5|12149.5|58
1589335200000|2020-05-13 02:00:00|12179.5|12149.5|12155.5|12125.5|12184.5|12154.5|12155.5|12125.5|95
1589335500000|2020-05-13 02:05:00|12154.5|12124.5|12192.5|12162.5|12200.5|12170.5|12147|12117|117
1589335800000|2020-05-13 02:10:00|12194.5|12164.5|12195.5|12165.5|12197.5|12167.5|12185|12155|59
1589336100000|2020-05-13 02:15:00|12192.5|12162.5|12195.5|12165.5|12195.5|12165.5|12190.5|12160.5|4
1589336400000|2020-05-13 02:20:00|12193|12163|12200.5|12170.5|12200.5|12170.5|12185.5|12155.5|8
1589336700000|2020-05-13 02:25:00|12199.5|12169.5|12202.5|12172.5|12207.5|12177.5|12197.5|12167.5|10
1589337000000|2020-05-13 02:30:00|12202|12172|12214.5|12184.5|12220.5|12190.5|12197.5|12167.5|91
1589337300000|2020-05-13 02:35:00|12215.5|12185.5|12210.5|12180.5|12227.5|12197.5|12207.5|12177.5|91
1589337600000|2020-05-13 02:40:00|12212.5|12182.5|12237|12207|12237|12207|12210|12180|58
1589337900000|2020-05-13 02:45:00|12237.5|12207.5|12244.5|12214.5|12244.5|12214.5|12223|12193|60
1589338200000|2020-05-13 02:50:00|12245.5|12215.5|12277.5|12247.5|12283|12253|12243|12213|136
1589338500000|2020-05-13 02:55:00|12279.5|12249.5|12321|12291|12337.5|12307.5|12279.5|12249.5|181
1589338800000|2020-05-13 03:00:00|12322.5|12292.5|12312.5|12282.5|12343.5|12313.5|12295.5|12265.5|124
1589339100000|2020-05-13 03:05:00|12309.5|12279.5|12300.5|12270.5|12309.5|12279.5|12297.5|12267.5|61
1589339400000|2020-05-13 03:10:00|12303|12273|12345.5|12315.5|12355|12325|12299.5|12269.5|94
1589339700000|2020-05-13 03:15:00|12347.5|12317.5|12324.5|12294.5|12372.5|12342.5|12318.5|12288.5|106
1589340000000|2020-05-13 03:20:00|12322.5|12292.5|12323.5|12293.5|12328.5|12298.5|12312.5|12282.5|53
1589340300000|2020-05-13 03:25:00|12325.5|12295.5|12311|12281|12330.5|12300.5|12309.5|12279.5|54
1589340600000|2020-05-13 03:30:00|12313.5|12283.5|12301.5|12271.5|12313.5|12283.5|12299.5|12269.5|11
1589340900000|2020-05-13 03:35:00|12303.5|12273.5|12299.5|12269.5|12304|12274|12294.5|12264.5|34
1589341200000|2020-05-13 03:40:00|12297.5|12267.5|12299.5|12269.5|12299.5|12269.5|12297.5|12267.5|5
1589341500000|2020-05-13 03:45:00|12301.5|12271.5|12301.5|12271.5|12304.5|12274.5|12301.5|12271.5|8
1589341800000|2020-05-13 03:50:00|12303.5|12273.5|12302|12272|12304|12274|12301.5|12271.5|5
1589342100000|2020-05-13 03:55:00|12301.5|12271.5|12301.5|12271.5|12303.5|12273.5|12301.5|12271.5|5
1589342700000|2020-05-13 04:05:00|12299.5|12269.5|12298.5|12268.5|12299.5|12269.5|12296.5|12266.5|3
1589343000000|2020-05-13 04:10:00|12299.5|12269.5|12296.5|12266.5|12299.5|12269.5|12296.5|12266.5|2
1589343300000|2020-05-13 04:15:00|12294.5|12264.5|12299|12269|12299|12269|12294.5|12264.5|3
1589343600000|2020-05-13 04:20:00|12297|12267|12296.5|12266.5|12297|12267|12296.5|12266.5|2
1589343900000|2020-05-13 04:25:00|12294.5|12264.5|12294.5|12264.5|12294.5|12264.5|12294.5|12264.5|1
1589344200000|2020-05-13 04:30:00|12296.5|12266.5|12296.5|12266.5|12299.5|12269.5|12296.5|12266.5|4
1589344500000|2020-05-13 04:35:00|12294.5|12264.5|12291.5|12261.5|12294.5|12264.5|12291.5|12261.5|2
1589344800000|2020-05-13 04:40:00|12293.5|12263.5|12296.5|12266.5|12296.5|12266.5|12293.5|12263.5|3
1589345100000|2020-05-13 04:45:00|12294.5|12264.5|12292.5|12262.5|12294.5|12264.5|12292.5|12262.5|2
1589345400000|2020-05-13 04:50:00|12289.5|12259.5|12289.5|12259.5|12289.5|12259.5|12289.5|12259.5|1
1589345700000|2020-05-13 04:55:00|12291.5|12261.5|12292.5|12262.5|12296.5|12266.5|12291.5|12261.5|10
1589346000000|2020-05-13 05:00:00|12294.5|12264.5|12301.5|12271.5|12313.5|12283.5|12294.5|12264.5|16
1589346300000|2020-05-13 05:05:00|12304|12274|12302.5|12272.5|12304.5|12274.5|12301.5|12271.5|12
1589346600000|2020-05-13 05:10:00|12302|12272|12296.5|12266.5|12302|12272|12294.5|12264.5|22
1589346900000|2020-05-13 05:15:00|12294.5|12264.5|12296.5|12266.5|12298.5|12268.5|12294.5|12264.5|6
1589347200000|2020-05-13 05:20:00|12298.5|12268.5|12297|12267|12299|12269|12296.5|12266.5|4
1589347500000|2020-05-13 05:25:00|12299.5|12269.5|12304|12274|12304.5|12274.5|12299.5|12269.5|5
1589347800000|2020-05-13 05:30:00|12304.5|12274.5|12304.5|12274.5|12313.5|12283.5|12299|12269|55
1589348100000|2020-05-13 05:35:00|12306.5|12276.5|12294.5|12264.5|12307|12277|12289|12259|36
1589348400000|2020-05-13 05:40:00|12292.5|12262.5|12294.5|12264.5|12306.5|12276.5|12292.5|12262.5|35
1589348700000|2020-05-13 05:45:00|12293.5|12263.5|12254.5|12224.5|12293.5|12263.5|12254.5|12224.5|89
1589349000000|2020-05-13 05:50:00|12256.5|12226.5|12244.5|12214.5|12257|12227|12241.5|12211.5|90
1589349300000|2020-05-13 05:55:00|12242|12212|12249.5|12219.5|12264|12234|12241.5|12211.5|80
1589349600000|2020-05-13 06:00:00|12246.5|12216.5|12264|12234|12269|12239|12244.5|12214.5|98
1589349900000|2020-05-13 06:05:00|12264.5|12234.5|12291.5|12261.5|12294.5|12264.5|12264.5|12234.5|142
1589350200000|2020-05-13 06:10:00|12294.5|12264.5|12294|12264|12298.5|12268.5|12286.5|12256.5|43
1589350500000|2020-05-13 06:15:00|12294.5|12264.5|12289.5|12259.5|12309.5|12279.5|12289.5|12259.5|84
1589350800000|2020-05-13 06:20:00|12291.5|12261.5|12291.5|12261.5|12297|12267|12278.5|12248.5|62
1589351100000|2020-05-13 06:25:00|12289|12259|12311.5|12281.5|12314.5|12284.5|12284|12254|73
1589351400000|2020-05-13 06:30:00|12306.5|12276.5|12296.5|12266.5|12316.5|12286.5|12289.5|12259.5|71
1589351700000|2020-05-13 06:35:00|12294|12264|12306.5|12276.5|12311.5|12281.5|12292.5|12262.5|76
1589352000000|2020-05-13 06:40:00|12308.5|12278.5|12294.5|12264.5|12311.5|12281.5|12291.5|12261.5|109
1589352300000|2020-05-13 06:45:00|12296.5|12266.5|12301.5|12271.5|12308.5|12278.5|12293.5|12263.5|101
1589352600000|2020-05-13 06:50:00|12301|12271|12294|12264|12306.5|12276.5|12284.5|12254.5|153
1589352900000|2020-05-13 06:55:00|12292|12262|12284|12254|12297|12267|12284|12254|35
1589353200000|2020-05-13 07:00:00|12285|12255|12264|12234|12287|12257|12264|12234|11
1589353500000|2020-05-13 07:05:00|12267|12237|12287|12257|12287|12257|12267|12237|20
1589353800000|2020-05-13 07:10:00|12286|12256|12287|12257|12288|12258|12277|12247|21
1589354100000|2020-05-13 07:15:00|12289|12259|12289|12259|12295|12265|12289|12259|9
1589354400000|2020-05-13 07:20:00|12292|12262|12294|12264|12294|12264|12281|12251|10
1589354700000|2020-05-13 07:25:00|12296|12266|12272|12242|12296|12266|12272|12242|19
1589355000000|2020-05-13 07:30:00|12271|12241|12264|12234|12271|12241|12259|12229|17
1589355300000|2020-05-13 07:35:00|12265|12235|12264|12234|12267|12237|12262|12232|6
1589355600000|2020-05-13 07:40:00|12265|12235|12287|12257|12290|12260|12265|12235|27
1589355900000|2020-05-13 07:45:00|12289|12259|12269|12239|12292|12262|12267|12237|18
1589356200000|2020-05-13 07:50:00|12268|12238|12251|12221|12268|12238|12249|12219|15
1589356500000|2020-05-13 07:55:00|12252|12222|12244|12214|12254|12224|12241|12211|10
1589356800000|2020-05-13 08:00:00|12242|12212|12254|12224|12256|12226|12242|12212|23
1589357100000|2020-05-13 08:05:00|12255|12225|12214|12184|12259|12229|12187|12157|74
1589357400000|2020-05-13 08:10:00|12212|12182|12232|12202|12234|12204|12203|12173|26
1589357700000|2020-05-13 08:15:00|12231|12201|12231|12201|12236|12206|12226|12196|13
1589358000000|2020-05-13 08:20:00|12232|12202|12232|12202|12232|12202|12231|12201|3
1589358300000|2020-05-13 08:25:00|12229|12199|12232|12202|12234|12204|12224|12194|9
1589358900000|2020-05-13 08:35:00|12234|12204|12226|12196|12234|12204|12224|12194|13
1589359200000|2020-05-13 08:40:00|12224|12194|12212|12182|12225|12195|12212|12182|29
1589359500000|2020-05-13 08:45:00|12210|12180|12222|12192|12222|12192|12210|12180|13
1589359800000|2020-05-13 08:50:00|12220|12190|12227|12197|12227|12197|12220|12190|6
1589360100000|2020-05-13 08:55:00|12224|12194|12229|12199|12231|12201|12224|12194|11
1589360400000|2020-05-13 09:00:00|12227|12197|12227|12197|12234|12204|12227|12197|10
1589360700000|2020-05-13 09:05:00|12226|12196|12234|12204|12234|12204|12226|12196|7
1589361000000|2020-05-13 09:10:00|12236|12206|12232|12202|12237|12207|12227|12197|14
1589361300000|2020-05-13 09:15:00|12231|12201|12242|12212|12242|12212|12231|12201|13
1589361600000|2020-05-13 09:20:00|12244|12214|12239|12209|12246|12216|12239|12209|6
1589361900000|2020-05-13 09:25:00|12240|12210|12254|12224|12262|12232|12240|12210|15
1589362200000|2020-05-13 09:30:00|12252|12222|12251|12221|12254|12224|12249|12219|11
1589362500000|2020-05-13 09:35:00|12252|12222|12254|12224|12254|12224|12247|12217|5
1589362800000|2020-05-13 09:40:00|12256|12226|12257|12227|12257|12227|12256|12226|2
1589363100000|2020-05-13 09:45:00|12259|12229|12264|12234|12266|12236|12257|12227|12
1589363400000|2020-05-13 09:50:00|12262|12232|12264|12234|12264|12234|12262|12232|4
1589363700000|2020-05-13 09:55:00|12266|12236|12262|12232|12266|12236|12262|12232|7
1589364000000|2020-05-13 10:00:00|12264|12234|12286|12256|12289|12259|12262|12232|27
1589364300000|2020-05-13 10:05:00|12287|12257|12292|12262|12292|12262|12286|12256|8
1589364600000|2020-05-13 10:10:00|12291|12261|12273|12243|12291|12261|12264|12234|19
1589364900000|2020-05-13 10:15:00|12274|12244|12274|12244|12276|12246|12264|12234|14
1589365200000|2020-05-13 10:20:00|12271|12241|12274|12244|12276|12246|12271|12241|13
1589365500000|2020-05-13 10:25:00|12273|12243|12281|12251|12281|12251|12269|12239|17
1589365800000|2020-05-13 10:30:00|12279|12249|12279|12249|12279|12249|12276|12246|4
1589366100000|2020-05-13 10:35:00|12281|12251|12281|12251|12281|12251|12281|12251|1
1589366400000|2020-05-13 10:40:00|12279|12249|12271|12241|12279|12249|12271|12241|5
1589366700000|2020-05-13 10:45:00|12267|12237|12267|12237|12268|12238|12262|12232|6
1589367000000|2020-05-13 10:50:00|12266|12236|12269|12239|12269|12239|12266|12236|3
1589367300000|2020-05-13 10:55:00|12271|12241|12279|12249|12279|12249|12271|12241|10
1589367600000|2020-05-13 11:00:00|12277|12247|12272|12242|12279|12249|12269|12239|8
1589367900000|2020-05-13 11:05:00|12271|12241|12271|12241|12273|12243|12269|12239|5
1589368200000|2020-05-13 11:10:00|12274|12244|12279|12249|12279|12249|12272|12242|8
1589368500000|2020-05-13 11:15:00|12281|12251|12281|12251|12281|12251|12279|12249|7
1589368800000|2020-05-13 11:20:00|12279|12249|12277|12247|12281|12251|12277|12247|3
1589369100000|2020-05-13 11:25:00|12279|12249|12281|12251|12286|12256|12279|12249|5
1589369400000|2020-05-13 11:30:00|12279|12249|12282|12252|12284|12254|12276|12246|10
1589369700000|2020-05-13 11:35:00|12284|12254|12284|12254|12287|12257|12284|12254|7
1589370000000|2020-05-13 11:40:00|12285|12255|12287|12257|12287|12257|12284|12254|4
1589370300000|2020-05-13 11:45:00|12294|12264|12287|12257|12294|12264|12287|12257|3
1589370600000|2020-05-13 11:50:00|12289|12259|12297|12267|12299|12269|12286|12256|29
1589370900000|2020-05-13 11:55:00|12299|12269|12291|12261|12299|12269|12291|12261|14
1589371200000|2020-05-13 12:00:00|12295|12265|12275|12245|12304|12274|12275|12245|55
1589371500000|2020-05-13 12:05:00|12281|12251|12294|12264|12294|12264|12277|12247|23
1589371800000|2020-05-13 12:10:00|12292|12262|12299|12269|12299|12269|12287|12257|9
1589372100000|2020-05-13 12:15:00|12301|12271|12288|12258|12301|12271|12283|12253|24
1589372400000|2020-05-13 12:20:00|12286|12256|12280|12250|12290|12260|12275|12245|16
1589373000000|2020-05-13 12:30:00|12276|12246|12280|12250|12280|12250|12275|12245|12
1589373300000|2020-05-13 12:35:00|12278|12248|12277|12247|12280|12250|12277|12247|7
1589373600000|2020-05-13 12:40:00|12278|12248|12275|12245|12278|12248|12275|12245|3
1589373900000|2020-05-13 12:45:00|12278|12248|12278|12248|12280|12250|12278|12248|3
1589374200000|2020-05-13 12:50:00|12275|12245|12275|12245|12277|12247|12275|12245|3
1589374500000|2020-05-13 12:55:00|12277|12247|12295|12265|12297|12267|12277|12247|10
1589374800000|2020-05-13 13:00:00|12297|12267|12296|12266|12331|12301|12292|12262|214
1589375100000|2020-05-13 13:05:00|12298|12268|12276|12246|12306|12276|12269|12239|121
1589375400000|2020-05-13 13:10:00|12278|12248|12281|12251|12288|12258|12276|12246|58
1589375700000|2020-05-13 13:15:00|12278|12248|12279|12249|12287|12257|12276|12246|21
1589376000000|2020-05-13 13:20:00|12276|12246|12269|12239|12278|12248|12251|12221|112
1589376300000|2020-05-13 13:25:00|12271|12241|12293|12263|12294|12264|12271|12241|50
1589376600000|2020-05-13 13:30:00|12291|12261|12248|12218|12291|12261|12236|12206|128
1589376900000|2020-05-13 13:35:00|12249|12219|12239|12209|12259|12229|12234|12204|255
1589377200000|2020-05-13 13:40:00|12237|12207|12241|12211|12248|12218|12233|12203|103
1589377500000|2020-05-13 13:45:00|12239|12209|12259|12229|12274|12244|12236|12206|211
1589377800000|2020-05-13 13:50:00|12258|12228|12244|12214|12261|12231|12241|12211|184
1589378100000|2020-05-13 13:55:00|12246|12216|12246|12216|12264|12234|12246|12216|82
1589378400000|2020-05-13 14:00:00|12248|12218|12247|12217|12257|12227|12232|12202|116
1589378700000|2020-05-13 14:05:00|12246|12216|12254|12224|12265|12235|12242|12212|116
1589379000000|2020-05-13 14:10:00|12252|12222|12247|12217|12255|12225|12242|12212|52
1589379300000|2020-05-13 14:15:00|12254|12224|12262|12232|12270|12240|12236|12206|86
1589379600000|2020-05-13 14:20:00|12263|12233|12255|12225|12270|12240|12244|12214|51
1589379900000|2020-05-13 14:25:00|12252|12222|12260|12230|12270|12240|12248|12218|59
1589380200000|2020-05-13 14:30:00|12262|12232|12283|12253|12288|12258|12262|12232|62
1589380500000|2020-05-13 14:35:00|12280|12250|12285|12255|12297|12267|12270|12240|63
1589380800000|2020-05-13 14:40:00|12287|12257|12295|12265|12295|12265|12283|12253|56
1589381100000|2020-05-13 14:45:00|12296|12266|12290|12260|12303|12273|12288|12258|48
1589381400000|2020-05-13 14:50:00|12293|12263|12298|12268|12308|12278|12288|12258|61
1589381700000|2020-05-13 14:55:00|12300|12270|12285|12255|12305|12275|12285|12255|59
1589382000000|2020-05-13 15:00:00|12287|12257|12283|12253|12295|12265|12273|12243|60
1589382300000|2020-05-13 15:05:00|12280|12250|12283|12253|12288|12258|12278|12248|25
1589382600000|2020-05-13 15:10:00|12285|12255|12283|12253|12287|12257|12278|12248|34
1589382900000|2020-05-13 15:15:00|12282|12252|12273|12243|12287|12257|12271|12241|62
1589383200000|2020-05-13 15:20:00|12271|12241|12271|12241|12275|12245|12259|12229|49
1589383500000|2020-05-13 15:25:00|12273|12243|12283|12253|12290|12260|12271|12241|23
1589383800000|2020-05-13 15:30:00|12278|12248|12275|12245|12288|12258|12271|12241|40
1589384100000|2020-05-13 15:35:00|12273|12243|12259|12229|12278|12248|12259|12229|20
1589384400000|2020-05-13 15:40:00|12257|12227|12258|12228|12268|12238|12252|12222|56
1589384700000|2020-05-13 15:45:00|12257|12227|12265|12235|12269|12239|12257|12227|31
1589385000000|2020-05-13 15:50:00|12264|12234|12253|12223|12265|12235|12248|12218|37
1589385300000|2020-05-13 15:55:00|12251|12221|12271|12241|12281|12251|12251|12221|43
1589385600000|2020-05-13 16:00:00|12269|12239|12277|12247|12282|12252|12269|12239|44
1589385900000|2020-05-13 16:05:00|12274|12244|12271|12241|12282|12252|12269|12239|15
1589386200000|2020-05-13 16:10:00|12272|12242|12272|12242|12272|12242|12261|12231|13
1589386500000|2020-05-13 16:15:00|12274|12244|12257|12227|12274|12244|12252|12222|17
1589386800000|2020-05-13 16:20:00|12255|12225|12262|12232|12262|12232|12250|12220|6
1589387100000|2020-05-13 16:25:00|12260|12230|12269|12239|12269|12239|12260|12230|9
1589387400000|2020-05-13 16:30:00|12272|12242|12267|12237|12279|12249|12267|12237|13
1589387700000|2020-05-13 16:35:00|12266|12236|12263|12233|12269|12239|12254|12224|14
1589388000000|2020-05-13 16:40:00|12261|12231|12257|12227|12261|12231|12256|12226|17
1589388300000|2020-05-13 16:45:00|12259|12229|12264|12234|12264|12234|12259|12229|8
1589388600000|2020-05-13 16:50:00|12263|12233|12262|12232|12263|12233|12262|12232|2
1589388900000|2020-05-13 16:55:00|12264|12234|12264.5|12234.5|12264.5|12234.5|12261|12231|7
1589414400000|2020-05-14 00:00:00|12260|12230|12248|12218|12260|12230|12244|12214|8
1589414700000|2020-05-14 00:05:00|12247|12217|12247|12217|12247|12217|12247|12217|1
1589415000000|2020-05-14 00:10:00|12242|12212|12249|12219|12250|12220|12242|12212|3
1589415300000|2020-05-14 00:15:00|12250|12220|12257|12227|12257|12227|12250|12220|3
1589415600000|2020-05-14 00:20:00|12267|12237|12277|12247|12277|12247|12267|12237|4
1589416200000|2020-05-14 00:30:00|12275|12245|12272|12242|12275|12245|12272|12242|3
1589416800000|2020-05-14 00:40:00|12274|12244|12277|12247|12277|12247|12274|12244|2
1589418000000|2020-05-14 01:00:00|12281|12251|12290|12260|12295|12265|12270|12240|58
1589418300000|2020-05-14 01:05:00|12287|12257|12263|12233|12287|12257|12260|12230|46
1589418600000|2020-05-14 01:10:00|12265|12235|12270|12240|12273|12243|12263|12233|23
1589418900000|2020-05-14 01:15:00|12269|12239|12227|12197|12269|12239|12222|12192|182
1589419200000|2020-05-14 01:20:00|12225|12195|12223|12193|12228|12198|12190|12160|93
1589419500000|2020-05-14 01:25:00|12220|12190|12219|12189|12230|12200|12217|12187|22
1589419800000|2020-05-14 01:30:00|12217|12187|12188|12158|12220|12190|12178|12148|113
1589420100000|2020-05-14 01:35:00|12187|12157|12175|12145|12201|12171|12173|12143|70
1589420400000|2020-05-14 01:40:00|12173|12143|12200|12170|12200|12170|12170|12140|49
1589420700000|2020-05-14 01:45:00|12199|12169|12205|12175|12205|12175|12190|12160|44
1589421000000|2020-05-14 01:50:00|12203|12173|12215|12185|12227|12197|12198|12168|66
1589421300000|2020-05-14 01:55:00|12217|12187|12222|12192|12227|12197|12215|12185|31
1589421600000|2020-05-14 02:00:00|12220|12190|12228|12198|12236|12206|12217|12187|56
1589421900000|2020-05-14 02:05:00|12226|12196|12219|12189|12229|12199|12217|12187|26
1589422200000|2020-05-14 02:10:00|12217|12187|12219|12189|12219|12189|12204|12174|65
1589422500000|2020-05-14 02:15:00|12221|12191|12222|12192|12227|12197|12219|12189|12
1589422800000|2020-05-14 02:20:00|12224|12194|12224|12194|12224|12194|12224|12194|1
1589423400000|2020-05-14 02:30:00|12221|12191|12253|12223|12253|12223|12216|12186|75
1589423700000|2020-05-14 02:35:00|12251|12221|12253|12223|12256|12226|12244|12214|43
1589424000000|2020-05-14 02:40:00|12256|12226|12286|12256|12286|12256|12251|12221|54
1589424300000|2020-05-14 02:45:00|12289|12259|12284|12254|12297|12267|12279|12249|62
1589424600000|2020-05-14 02:50:00|12286|12256|12284|12254|12292|12262|12282|12252|26
1589424900000|2020-05-14 02:55:00|12286|12256|12299|12269|12301|12271|12284|12254|33
1589425200000|2020-05-14 03:00:00|12302|12272|12319|12289|12327|12297|12302|12272|90
1589425500000|2020-05-14 03:05:00|12317|12287|12319|12289|12327|12297|12304|12274|92
1589425800000|2020-05-14 03:10:00|12320|12290|12314|12284|12324|12294|12314|12284|45
1589426100000|2020-05-14 03:15:00|12316|12286|12318|12288|12324|12294|12311|12281|36
1589426400000|2020-05-14 03:20:00|12319|12289|12307|12277|12334|12304|12299|12269|68
1589426700000|2020-05-14 03:25:00|12309|12279|12309|12279|12319|12289|12298|12268|38
1589427000000|2020-05-14 03:30:00|12312|12282|12309|12279|12326|12296|12306|12276|19
1589427300000|2020-05-14 03:35:00|12307|12277|12301|12271|12307|12277|12301|12271|3
1589427600000|2020-05-14 03:40:00|12299|12269|12302|12272|12302|12272|12299|12269|2
1589427900000|2020-05-14 03:45:00|12304|12274|12301|12271|12304|12274|12299|12269|3
1589428200000|2020-05-14 03:50:00|12299|12269|12299|12269|12299|12269|12294|12264|7
1589428500000|2020-05-14 03:55:00|12298|12268|12299|12269|12299|12269|12298|12268|2
1589429100000|2020-05-14 04:05:00|12303|12273|12306|12276|12306|12276|12303|12273|3
1589429400000|2020-05-14 04:10:00|12305|12275|12305|12275|12305|12275|12305|12275|1
1589430000000|2020-05-14 04:20:00|12303|12273|12298|12268|12303|12273|12298|12268|2
1589430300000|2020-05-14 04:25:00|12295|12265|12293|12263|12295|12265|12293|12263|2
1589430600000|2020-05-14 04:30:00|12291|12261|12290|12260|12291|12261|12290|12260|2
1589430900000|2020-05-14 04:35:00|12291|12261|12291|12261|12291|12261|12291|12261|1
1589431200000|2020-05-14 04:40:00|12293|12263|12293|12263|12293|12263|12293|12263|1
1589431500000|2020-05-14 04:45:00|12295|12265|12293|12263|12298|12268|12293|12263|4
1589431800000|2020-05-14 04:50:00|12296|12266|12298|12268|12298|12268|12293|12263|9
1589432400000|2020-05-14 05:00:00|12299|12269|12298|12268|12299|12269|12298|12268|4
1589432700000|2020-05-14 05:05:00|12299|12269|12299|12269|12299|12269|12299|12269|1
1589433000000|2020-05-14 05:10:00|12298|12268|12298|12268|12298|12268|12298|12268|1
1589433600000|2020-05-14 05:20:00|12296|12266|12285|12255|12296|12266|12285|12255|7
1589433900000|2020-05-14 05:25:00|12283|12253|12281|12251|12283|12253|12281|12251|2
1589434200000|2020-05-14 05:30:00|12280|12250|12278|12248|12288|12258|12271|12241|36
1589434500000|2020-05-14 05:35:00|12277|12247|12280|12250|12285|12255|12273|12243|34
1589434800000|2020-05-14 05:40:00|12281|12251|12287|12257|12295|12265|12281|12251|40
1589435100000|2020-05-14 05:45:00|12285|12255|12278|12248|12290|12260|12276|12246|33
1589435400000|2020-05-14 05:50:00|12275|12245|12286|12256|12286|12256|12275|12245|48
1589435700000|2020-05-14 05:55:00|12288|12258|12293|12263|12298|12268|12283|12253|65
1589436000000|2020-05-14 06:00:00|12290|12260|12270|12240|12293|12263|12263|12233|82
1589436300000|2020-05-14 06:05:00|12268|12238|12273|12243|12278|12248|12257|12227|140
1589436600000|2020-05-14 06:10:00|12270|12240|12275|12245|12278|12248|12266|12236|68
1589436900000|2020-05-14 06:15:00|12273|12243|12278|12248|12278|12248|12271|12241|79
1589437200000|2020-05-14 06:20:00|12280|12250|12273|12243|12281|12251|12271|12241|72
1589437500000|2020-05-14 06:25:00|12271|12241|12270|12240|12273|12243|12266|12236|62
1589437800000|2020-05-14 06:30:00|12271|12241|12293|12263|12298|12268|12271|12241|70
1589438100000|2020-05-14 06:35:00|12295|12265|12285|12255|12296|12266|12278|12248|31
1589438400000|2020-05-14 06:40:00|12281|12251|12283|12253|12290|12260|12280|12250|37
1589438700000|2020-05-14 06:45:00|12280|12250|12276|12246|12285|12255|12273|12243|26
1589439000000|2020-05-14 06:50:00|12273|12243|12268|12238|12273|12243|12262|12232|23
1589439300000|2020-05-14 06:55:00|12270|12240|12268|12238|12276|12246|12266|12236|54
1589439600000|2020-05-14 07:00:00|12270|12240|12250|12220|12270|12240|12248|12218|39
1589439900000|2020-05-14 07:05:00|12246|12216|12249|12219|12251|12221|12236|12206|55
1589440200000|2020-05-14 07:10:00|12246|12216|12251|12221|12254|12224|12238|12208|29
1589440500000|2020-05-14 07:15:00|12253|12223|12248|12218|12261|12231|12239|12209|20
1589440800000|2020-05-14 07:20:00|12251|12221|12258|12228|12261|12231|12241|12211|24
1589441100000|2020-05-14 07:25:00|12260|12230|12246|12216|12261|12231|12241|12211|29
1589441400000|2020-05-14 07:30:00|12248|12218|12250|12220|12262|12232|12246|12216|23
1589441700000|2020-05-14 07:35:00|12251|12221|12251|12221|12252|12222|12239|12209|25
1589442000000|2020-05-14 07:40:00|12250|12220|12241|12211|12251|12221|12241|12211|11
1589442300000|2020-05-14 07:45:00|12244|12214|12246|12216|12246|12216|12244|12214|2
1589442600000|2020-05-14 07:50:00|12242|12212|12241|12211|12246|12216|12236|12206|21
1589442900000|2020-05-14 07:55:00|12239|12209|12236|12206|12241|12211|12231|12201|21
1589443200000|2020-05-14 08:00:00|12234|12204|12229|12199|12234|12204|12211|12181|69
1589443500000|2020-05-14 08:05:00|12231|12201|12228|12198|12236|12206|12228|12198|13
1589443800000|2020-05-14 08:10:00|12229|12199|12246|12216|12246|12216|12229|12199|12
1589444100000|2020-05-14 08:15:00|12244|12214|12224|12194|12244|12214|12221|12191|14
1589444400000|2020-05-14 08:20:00|12226|12196|12216|12186|12236|12206|12211|12181|31
1589444700000|2020-05-14 08:25:00|12221|12191|12226|12196|12229|12199|12221|12191|6
1589445000000|2020-05-14 08:30:00|12227|12197|12229|12199|12234|12204|12227|12197|9
1589445300000|2020-05-14 08:35:00|12228|12198|12228|12198|12239|12209|12221|12191|38
1589445600000|2020-05-14 08:40:00|12226|12196|12221|12191|12226|12196|12219|12189|11
1589445900000|2020-05-14 08:45:00|12224|12194|12222|12192|12224|12194|12221|12191|6
1589446200000|2020-05-14 08:50:00|12221|12191|12231|12201|12231|12201|12221|12191|19
1589446500000|2020-05-14 08:55:00|12234|12204|12230|12200|12234|12204|12230|12200|4
1589446800000|2020-05-14 09:00:00|12226|12196|12226|12196|12226|12196|12226|12196|1
1589447100000|2020-05-14 09:05:00|12228|12198|12217|12187|12233|12203|12217|12187|29
1589447400000|2020-05-14 09:10:00|12216|12186|12212|12182|12216|12186|12211|12181|20
1589447700000|2020-05-14 09:15:00|12216|12186|12211|12181|12216|12186|12211|12181|5
1589448000000|2020-05-14 09:20:00|12209|12179|12197|12167|12209|12179|12197|12167|30
1589448300000|2020-05-14 09:25:00|12199|12169|12206|12176|12206|12176|12197|12167|14
1589448600000|2020-05-14 09:30:00|12208|12178|12212|12182|12212|12182|12206|12176|7
1589448900000|2020-05-14 09:35:00|12211|12181|12212|12182|12212|12182|12211|12181|2
1589449200000|2020-05-14 09:40:00|12211|12181|12206|12176|12211|12181|12206|12176|4
1589449500000|2020-05-14 09:45:00|12209|12179|12221|12191|12221|12191|12209|12179|6
1589449800000|2020-05-14 09:50:00|12219|12189|12217|12187|12219|12189|12217|12187|2
1589450400000|2020-05-14 10:00:00|12216|12186|12217|12187|12218|12188|12206|12176|18
1589450700000|2020-05-14 10:05:00|12219|12189|12209|12179|12222|12192|12207|12177|15
1589451000000|2020-05-14 10:10:00|12202|12172|12207|12177|12209|12179|12200|12170|23
1589451300000|2020-05-14 10:15:00|12209|12179|12212|12182|12213|12183|12205|12175|9
1589451600000|2020-05-14 10:20:00|12207|12177|12200|12170|12207|12177|12192|12162|10
1589451900000|2020-05-14 10:25:00|12198|12168|12202|12172|12205|12175|12198|12168|6
1589452200000|2020-05-14 10:30:00|12203|12173|12207|12177|12207|12177|12203|12173|2
1589452500000|2020-05-14 10:35:00|12208|12178|12207|12177|12212|12182|12202|12172|11
1589452800000|2020-05-14 10:40:00|12208|12178|12207|12177|12208|12178|12207|12177|2
1589453100000|2020-05-14 10:45:00|12203|12173|12193|12163|12203|12173|12192|12162|7
1589453400000|2020-05-14 10:50:00|12192|12162|12188|12158|12195|12165|12187|12157|6
1589453700000|2020-05-14 10:55:00|12190|12160|12192|12162|12192|12162|12190|12160|2
1589454300000|2020-05-14 11:05:00|12193|12163|12192|12162|12193|12163|12192|12162|2
1589454600000|2020-05-14 11:10:00|12190|12160|12188|12158|12192|12162|12188|12158|15
1589454900000|2020-05-14 11:15:00|12187|12157|12192|12162|12192|12162|12187|12157|8
1589455200000|2020-05-14 11:20:00|12190|12160|12193|12163|12193|12163|12190|12160|3
1589455500000|2020-05-14 11:25:00|12195|12165|12197|12167|12197|12167|12195|12165|2
1589455800000|2020-05-14 11:30:00|12195|12165|12203|12173|12203|12173|12195|12165|8
1589456100000|2020-05-14 11:35:00|12202|12172|12200|12170|12202|12172|12198|12168|6
1589456400000|2020-05-14 11:40:00|12198|12168|12197|12167|12200|12170|12193|12163|7
1589456700000|2020-05-14 11:45:00|12200|12170|12202|12172|12202|12172|12200|12170|2
1589457000000|2020-05-14 11:50:00|12200|12170|12202|12172|12202|12172|12200|12170|8
1589457300000|2020-05-14 11:55:00|12200|12170|12195|12165|12202|12172|12192|12162|20
1589457600000|2020-05-14 12:00:00|12188|12158|12162|12132|12188|12158|12158|12128|71
1589457900000|2020-05-14 12:05:00|12160|12130|12162|12132|12167|12137|12156|12126|29
1589458200000|2020-05-14 12:10:00|12159|12129|12165|12135|12177|12147|12148|12118|56
1589458500000|2020-05-14 12:15:00|12167|12137|12147|12117|12170|12140|12137|12107|51
1589458800000|2020-05-14 12:20:00|12151|12121|12152|12122|12152|12122|12147|12117|47
1589459100000|2020-05-14 12:25:00|12154|12124|12156|12126|12162|12132|12152|12122|15
1589459400000|2020-05-14 12:30:00|12157|12127|12159|12129|12167|12137|12152|12122|29
1589459700000|2020-05-14 12:35:00|12157|12127|12162|12132|12162|12132|12152|12122|16
1589460000000|2020-05-14 12:40:00|12166|12136|12157|12127|12166|12136|12157|12127|12
1589460300000|2020-05-14 12:45:00|12156|12126|12156|12126|12167|12137|12152|12122|14
1589460600000|2020-05-14 12:50:00|12159|12129|12169|12139|12171|12141|12159|12129|24
1589460900000|2020-05-14 12:55:00|12168|12138|12166|12136|12171|12141|12156|12126|30
1589461200000|2020-05-14 13:00:00|12168|12138|12124|12094|12181|12151|12116|12086|245
1589461500000|2020-05-14 13:05:00|12123|12093|12052|12022|12129|12099|12033|12003|250
1589461800000|2020-05-14 13:10:00|12050|12020|12071|12041|12077|12047|12047|12017|137
1589462100000|2020-05-14 13:15:00|12068|12038|12090|12060|12101|12071|12062|12032|157
1589462400000|2020-05-14 13:20:00|12089|12059|12084|12054|12092|12062|12079|12049|80
1589462700000|2020-05-14 13:25:00|12085|12055|12084|12054|12085|12055|12068|12038|118
1589463000000|2020-05-14 13:30:00|12082|12052|12075|12045|12089|12059|12072|12042|68
1589463300000|2020-05-14 13:35:00|12077|12047|12056|12026|12087|12057|12054|12024|97
1589463600000|2020-05-14 13:40:00|12054|12024|12042|12012|12057|12027|12032|12002|140
1589463900000|2020-05-14 13:45:00|12039|12009|12037|12007|12052|12022|12035|12005|93
1589464200000|2020-05-14 13:50:00|12035|12005|12027|11997|12042|12012|12025|11995|109
1589464500000|2020-05-14 13:55:00|12023|11993|12018|11988|12027|11997|11994|11964|107
1589464800000|2020-05-14 14:00:00|12020|11990|12000|11970|12025|11995|11998|11968|78
1589465100000|2020-05-14 14:05:00|12001|11971|12003|11973|12008|11978|11992|11962|70
1589465400000|2020-05-14 14:10:00|12001|11971|12027|11997|12040|12010|12001|11971|97
1589465700000|2020-05-14 14:15:00|12024|11994|12011|11981|12034|12004|12006|11976|85
1589466000000|2020-05-14 14:20:00|12009|11979|12008|11978|12023|11993|12006|11976|83
1589466300000|2020-05-14 14:25:00|12006|11976|12009|11979|12024|11994|11991|11961|100
1589466600000|2020-05-14 14:30:00|12007|11977|11982|11952|12012|11982|11978|11948|107
1589466900000|2020-05-14 14:35:00|11978|11948|12006|11976|12006|11976|11978|11948|74
1589467200000|2020-05-14 14:40:00|12005|11975|12005|11975|12015|11985|11998|11968|115
1589467500000|2020-05-14 14:45:00|12006|11976|12025|11995|12027|11997|12003|11973|105
1589467800000|2020-05-14 14:50:00|12023|11993|12042|12012|12044|12014|12020|11990|46
1589468100000|2020-05-14 14:55:00|12043|12013|12056|12026|12060|12030|12040|12010|100
1589468400000|2020-05-14 15:00:00|12058|12028|12067|12037|12080|12050|12056|12026|68
1589468700000|2020-05-14 15:05:00|12070|12040|12068|12038|12078|12048|12060|12030|88
1589469000000|2020-05-14 15:10:00|12070|12040|12068|12038|12075|12045|12066|12036|57
1589469300000|2020-05-14 15:15:00|12070|12040|12075|12045|12093|12063|12063|12033|66
1589469600000|2020-05-14 15:20:00|12078|12048|12066|12036|12078|12048|12061|12031|40
1589469900000|2020-05-14 15:25:00|12068|12038|12069|12039|12076|12046|12061|12031|42
1589470200000|2020-05-14 15:30:00|12067|12037|12071|12041|12084|12054|12067|12037|53
1589470500000|2020-05-14 15:35:00|12072|12042|12062|12032|12081|12051|12061|12031|33
1589470800000|2020-05-14 15:40:00|12061|12031|12066|12036|12066|12036|12057|12027|46
1589471100000|2020-05-14 15:45:00|12064|12034|12070|12040|12073|12043|12064|12034|38
1589471400000|2020-05-14 15:50:00|12072|12042|12082|12052|12090|12060|12072|12042|65
1589471700000|2020-05-14 15:55:00|12083|12053|12087|12057|12095|12065|12079|12049|40
1589472000000|2020-05-14 16:00:00|12085|12055|12090|12060|12093|12063|12079|12049|66
1589472300000|2020-05-14 16:05:00|12088|12058|12089|12059|12093|12063|12086|12056|61
1589472600000|2020-05-14 16:10:00|12090|12060|12085|12055|12094|12064|12085|12055|32
1589472900000|2020-05-14 16:15:00|12084|12054|12089|12059|12092|12062|12084|12054|11
1589473200000|2020-05-14 16:20:00|12090|12060|12104|12074|12107|12077|12090|12060|41
1589473500000|2020-05-14 16:25:00|12105|12075|12092|12062|12117|12087|12091|12061|39
1589473800000|2020-05-14 16:30:00|12094|12064|12090|12060|12101|12071|12087|12057|25
1589474100000|2020-05-14 16:35:00|12092|12062|12102|12072|12102|12072|12092|12062|23
1589474400000|2020-05-14 16:40:00|12104|12074|12100|12070|12104|12074|12097|12067|30
1589474700000|2020-05-14 16:45:00|12097|12067|12090|12060|12099|12069|12089|12059|39
1589475000000|2020-05-14 16:50:00|12088|12058|12087|12057|12090|12060|12085|12055|17
1589475300000|2020-05-14 16:55:00|12087.5|12057.5|12087.5|12057.5|12092.5|12062.5|12087.5|12057.5|15
1589500800000|2020-05-15 00:00:00|12111|12081|12097|12067|12111|12081|12094|12064|26
1589501100000|2020-05-15 00:05:00|12099|12069|12094|12064|12099|12069|12094|12064|4
1589501400000|2020-05-15 00:10:00|12090|12060|12089|12059|12090|12060|12075|12045|14
1589501700000|2020-05-15 00:15:00|12086|12056|12084|12054|12086|12056|12084|12054|2
1589502600000|2020-05-15 00:30:00|12085|12055|12085|12055|12085|12055|12085|12055|1
1589502900000|2020-05-15 00:35:00|12087|12057|12087|12057|12087|12057|12087|12057|1
1589503200000|2020-05-15 00:40:00|12085|12055|12084|12054|12085|12055|12082|12052|3
1589503500000|2020-05-15 00:45:00|12087|12057|12084|12054|12087|12057|12084|12054|2
1589503800000|2020-05-15 00:50:00|12082|12052|12087|12057|12087|12057|12082|12052|3
1589504100000|2020-05-15 00:55:00|12085|12055|12082|12052|12085|12055|12077|12047|11
1589504400000|2020-05-15 01:00:00|12087|12057|12115|12085|12120|12090|12077|12047|146
1589504700000|2020-05-15 01:05:00|12114|12084|12088|12058|12114|12084|12087|12057|39
1589505000000|2020-05-15 01:10:00|12090|12060|12074|12044|12093|12063|12069|12039|81
1589505300000|2020-05-15 01:15:00|12072|12042|12060|12030|12084|12054|12057|12027|141
1589505600000|2020-05-15 01:20:00|12062|12032|12102|12072|12105|12075|12060|12030|87
1589505900000|2020-05-15 01:25:00|12104|12074|12100|12070|12120|12090|12094|12064|136
1589506200000|2020-05-15 01:30:00|12099|12069|12097|12067|12112|12082|12092|12062|70
1589506500000|2020-05-15 01:35:00|12095|12065|12101|12071|12110|12080|12090|12060|45
1589506800000|2020-05-15 01:40:00|12097|12067|12107|12077|12108|12078|12091|12061|130
1589507100000|2020-05-15 01:45:00|12109|12079|12097|12067|12109|12079|12095|12065|78
1589507400000|2020-05-15 01:50:00|12095|12065|12087|12057|12107|12077|12084|12054|72
1589507700000|2020-05-15 01:55:00|12085|12055|12085|12055|12094|12064|12085|12055|129
1589508000000|2020-05-15 02:00:00|12087|12057|12089|12059|12089|12059|12071|12041|144
1589508300000|2020-05-15 02:05:00|12087|12057|12084|12054|12098|12068|12079|12049|135
1589508600000|2020-05-15 02:10:00|12082|12052|12080|12050|12090|12060|12072|12042|114
1589508900000|2020-05-15 02:15:00|12079|12049|12080|12050|12080|12050|12075|12045|4
1589509800000|2020-05-15 02:30:00|12078|12048|12067|12037|12082|12052|12057|12027|89
1589510100000|2020-05-15 02:35:00|12070|12040|12070|12040|12077|12047|12062|12032|54
1589510400000|2020-05-15 02:40:00|12072|12042|12055|12025|12072|12042|12050|12020|56
1589510700000|2020-05-15 02:45:00|12057|12027|12058|12028|12067|12037|12055|12025|40
1589511000000|2020-05-15 02:50:00|12060|12030|12070|12040|12077|12047|12055|12025|35
1589511300000|2020-05-15 02:55:00|12069|12039|12070|12040|12077|12047|12067|12037|17
1589511600000|2020-05-15 03:00:00|12069|12039|12068|12038|12071|12041|12057|12027|24
1589511900000|2020-05-15 03:05:00|12070|12040|12065|12035|12075|12045|12062|12032|42
1589512200000|2020-05-15 03:10:00|12066|12036|12064|12034|12072|12042|12059|12029|37
1589512500000|2020-05-15 03:15:00|12065|12035|12072|12042|12073|12043|12062|12032|37
1589512800000|2020-05-15 03:20:00|12073|12043|12073|12043|12082|12052|12067|12037|50
1589513100000|2020-05-15 03:25:00|12075|12045|12073|12043|12077|12047|12067|12037|41
1589513400000|2020-05-15 03:30:00|12075|12045|12085|12055|12085|12055|12075|12045|6
1589514300000|2020-05-15 03:45:00|12080|12050|12078|12048|12080|12050|12078|12048|2
1589514600000|2020-05-15 03:50:00|12080|12050|12078|12048|12080|12050|12078|12048|2
1589514900000|2020-05-15 03:55:00|12080|12050|12080|12050|12080|12050|12080|12050|1
1589515200000|2020-05-15 04:00:00|12077|12047|12077|12047|12078|12048|12077|12047|3
1589515800000|2020-05-15 04:10:00|12075|12045|12073|12043|12077|12047|12072|12042|22
1589516100000|2020-05-15 04:15:00|12072|12042|12072|12042|12072|12042|12072|12042|1
1589516400000|2020-05-15 04:20:00|12073|12043|12073|12043|12073|12043|12073|12043|1
1589516700000|2020-05-15 04:25:00|12072|12042|12078|12048|12080|12050|12072|12042|9
1589517900000|2020-05-15 04:45:00|12080|12050|12082|12052|12082|12052|12080|12050|2
1589518200000|2020-05-15 04:50:00|12084|12054|12080|12050|12084|12054|12080|12050|2
1589518500000|2020-05-15 04:55:00|12078|12048|12078|12048|12078|12048|12078|12048|1
1589518800000|2020-05-15 05:00:00|12080|12050|12080|12050|12085|12055|12075|12045|26
1589519100000|2020-05-15 05:05:00|12082|12052|12085|12055|12087|12057|12082|12052|11
1589519400000|2020-05-15 05:10:00|12088|12058|12089|12059|12089|12059|12087|12057|3
1589519700000|2020-05-15 05:15:00|12087|12057|12090|12060|12090|12060|12087|12057|3
1589520000000|2020-05-15 05:20:00|12087|12057|12082|12052|12087|12057|12082|12052|4
1589520300000|2020-05-15 05:25:00|12084|12054|12079|12049|12084|12054|12079|12049|3
1589520600000|2020-05-15 05:30:00|12076|12046|12079|12049|12087|12057|12067|12037|85
1589520900000|2020-05-15 05:35:00|12081|12051|12084|12054|12094|12064|12079|12049|62
1589521200000|2020-05-15 05:40:00|12082|12052|12072|12042|12082|12052|12067|12037|32
1589521500000|2020-05-15 05:45:00|12069|12039|12049|12019|12074|12044|12044|12014|48
1589521800000|2020-05-15 05:50:00|12046|12016|12046|12016|12055|12025|12036|12006|47
1589522100000|2020-05-15 05:55:00|12049|12019|12054|12024|12062|12032|12044|12014|29
1589522400000|2020-05-15 06:00:00|12055|12025|12081|12051|12091|12061|12055|12025|48
1589522700000|2020-05-15 06:05:00|12079|12049|12085|12055|12089|12059|12079|12049|49
1589523000000|2020-05-15 06:10:00|12087|12057|12089|12059|12094|12064|12084|12054|64
1589523300000|2020-05-15 06:15:00|12091|12061|12106|12076|12108|12078|12087|12057|83
1589523600000|2020-05-15 06:20:00|12104|12074|12104|12074|12118|12088|12099|12069|62
1589523900000|2020-05-15 06:25:00|12102|12072|12090|12060|12108|12078|12088|12058|47
1589524200000|2020-05-15 06:30:00|12088|12058|12071|12041|12090|12060|12070|12040|37
1589524500000|2020-05-15 06:35:00|12069|12039|12071|12041|12074|12044|12061|12031|27
1589524800000|2020-05-15 06:40:00|12069|12039|12058|12028|12071|12041|12056|12026|45
1589525100000|2020-05-15 06:45:00|12054|12024|12057|12027|12061|12031|12034|12004|66
1589525400000|2020-05-15 06:50:00|12054|12024|12059|12029|12063|12033|12047|12017|51
1589525700000|2020-05-15 06:55:00|12058|12028|12046|12016|12058|12028|12033|12003|159
1589526000000|2020-05-15 07:00:00|12048|12018|12035|12005|12058|12028|12033|12003|86
1589526300000|2020-05-15 07:05:00|12033|12003|12028|11998|12033|12003|12025|11995|17
1589526600000|2020-05-15 07:10:00|12030|12000|12030|12000|12035|12005|12028|11998|15
1589526900000|2020-05-15 07:15:00|12028|11998|12021|11991|12030|12000|12019|11989|14
1589527200000|2020-05-15 07:20:00|12019|11989|12019|11989|12021|11991|12017|11987|7
1589527500000|2020-05-15 07:25:00|12021|11991|12006|11976|12021|11991|12002|11972|25
1589527800000|2020-05-15 07:30:00|12004|11974|12007|11977|12007|11977|11991|11961|31
1589528100000|2020-05-15 07:35:00|12006|11976|12029|11999|12031|12001|12006|11976|27
1589528400000|2020-05-15 07:40:00|12028|11998|12019|11989|12029|11999|12016|11986|16
1589528700000|2020-05-15 07:45:00|12018|11988|11996|11966|12018|11988|11996|11966|19
1589529000000|2020-05-15 07:50:00|11997|11967|11994|11964|12002|11972|11994|11964|15
1589529300000|2020-05-15 07:55:00|11996|11966|12004|11974|12006|11976|11994|11964|13
1589529600000|2020-05-15 08:00:00|12002|11972|11996|11966|12007|11977|11994|11964|28
1589529900000|2020-05-15 08:05:00|11997|11967|12007|11977|12010|11980|11994|11964|21
1589530200000|2020-05-15 08:10:00|12006|11976|11987|11957|12006|11976|11987|11957|24
1589530500000|2020-05-15 08:15:00|11985|11955|11972|11942|11987|11957|11962|11932|35
1589530800000|2020-05-15 08:20:00|11971|11941|11954|11924|11971|11941|11942|11912|56
1589531100000|2020-05-15 08:25:00|11952|11922|11947|11917|11956|11926|11947|11917|8
1589531400000|2020-05-15 08:30:00|11949|11919|11946|11916|11952|11922|11946|11916|11
1589531700000|2020-05-15 08:35:00|11947|11917|11927|11897|11947|11917|11927|11897|16
1589532000000|2020-05-15 08:40:00|11930|11900|11941|11911|11941|11911|11930|11900|22
1589532300000|2020-05-15 08:45:00|11939|11909|11931|11901|11941|11911|11931|11901|18
1589532600000|2020-05-15 08:50:00|11929|11899|11932|11902|11934|11904|11927|11897|9
1589532900000|2020-05-15 08:55:00|11931|11901|11930|11900|11932|11902|11927|11897|17
1589533200000|2020-05-15 09:00:00|11931|11901|11942|11912|11943|11913|11927|11897|23
1589533800000|2020-05-15 09:10:00|11940|11910|11952|11922|11960|11930|11940|11910|23
1589534100000|2020-05-15 09:15:00|11954|11924|11962|11932|11963|11933|11954|11924|11
1589534400000|2020-05-15 09:20:00|11965|11935|11962|11932|11965|11935|11960|11930|7
1589534700000|2020-05-15 09:25:00|11963|11933|11972|11942|11972|11942|11963|11933|5
1589535000000|2020-05-15 09:30:00|11974|11944|11969|11939|11974|11944|11969|11939|8
1589535300000|2020-05-15 09:35:00|11968|11938|11946|11916|11969|11939|11946|11916|8
1589535600000|2020-05-15 09:40:00|11944|11914|11939|11909|11946|11916|11934|11904|21
1589535900000|2020-05-15 09:45:00|11941|11911|11939|11909|11948|11918|11939|11909|8
1589536200000|2020-05-15 09:50:00|11942|11912|11939|11909|11942|11912|11939|11909|2
1589536500000|2020-05-15 09:55:00|11942|11912|11944|11914|11945|11915|11939|11909|12
1589536800000|2020-05-15 10:00:00|11949|11919|11949|11919|11949|11919|11949|11919|1
1589537100000|2020-05-15 10:05:00|11947|11917|11954|11924|11958|11928|11947|11917|10
1589537400000|2020-05-15 10:10:00|11956|11926|11954|11924|11956|11926|11951|11921|4
1589537700000|2020-05-15 10:15:00|11956|11926|11959|11929|11959|11929|11956|11926|2
1589538000000|2020-05-15 10:20:00|11960|11930|11955|11925|11965|11935|11953|11923|13
1589538300000|2020-05-15 10:25:00|11950|11920|11953|11923|11953|11923|11950|11920|2
1589538600000|2020-05-15 10:30:00|11950|11920|11946|11916|11953|11923|11946|11916|9
1589538900000|2020-05-15 10:35:00|11945|11915|11942|11912|11945|11915|11942|11912|12
1589539200000|2020-05-15 10:40:00|11940|11910|11952|11922|11952|11922|11935|11905|14
1589539500000|2020-05-15 10:45:00|11953|11923|11954|11924|11960|11930|11953|11923|10
1589539800000|2020-05-15 10:50:00|11952|11922|11943|11913|11952|11922|11943|11913|10
1589540100000|2020-05-15 10:55:00|11945|11915|11940|11910|11945|11915|11938|11908|10
1589540400000|2020-05-15 11:00:00|11935|11905|11913|11883|11935|11905|11910.5|11880.5|10
1589540700000|2020-05-15 11:05:00|11910|11880|11904|11874|11917|11887|11902|11872|36
1589541000000|2020-05-15 11:10:00|11905|11875|11917|11887|11920|11890|11905|11875|39
1589541300000|2020-05-15 11:15:00|11919|11889|11909|11879|11919|11889|11909|11879|13
1589541900000|2020-05-15 11:25:00|11910|11880|11905|11875|11914|11884|11905|11875|20
1589542200000|2020-05-15 11:30:00|11894|11864|11900|11870|11907|11877|11890|11860|76
1589542500000|2020-05-15 11:35:00|11899|11869|11894|11864|11899|11869|11894|11864|5
1589542800000|2020-05-15 11:40:00|11892|11862|11895|11865|11899|11869|11889|11859|11
1589543100000|2020-05-15 11:45:00|11894|11864|11905|11875|11905|11875|11894|11864|9
1589543400000|2020-05-15 11:50:00|11904|11874|11894|11864|11904|11874|11894|11864|6
1589543700000|2020-05-15 11:55:00|11895|11865|11900|11870|11907|11877|11895|11865|18
1589544000000|2020-05-15 12:00:00|11902|11872|11893|11863|11902|11872|11880|11850|64
1589544300000|2020-05-15 12:05:00|11894|11864|11903|11873|11906|11876|11891|11861|19
1589544600000|2020-05-15 12:10:00|11901|11871|11908|11878|11909|11879|11896|11866|21
1589544900000|2020-05-15 12:15:00|11906|11876|11909|11879|11912|11882|11902|11872|9
1589545200000|2020-05-15 12:20:00|11910|11880|11917|11887|11922|11892|11909|11879|25
1589545500000|2020-05-15 12:25:00|11915|11885|11912|11882|11917|11887|11910|11880|12
1589545800000|2020-05-15 12:30:00|11915|11885|11917|11887|11922|11892|11914|11884|16
1589546100000|2020-05-15 12:35:00|11919|11889|11922|11892|11922|11892|11917|11887|10
1589546400000|2020-05-15 12:40:00|11923|11893|11915|11885|11927|11897|11915|11885|37
1589546700000|2020-05-15 12:45:00|11914|11884|11912|11882|11922|11892|11912|11882|16
1589547300000|2020-05-15 12:55:00|11917|11887|11922|11892|11923|11893|11917|11887|10
1589547600000|2020-05-15 13:00:00|11919|11889|11920|11890|11936|11906|11892|11862|211
1589547900000|2020-05-15 13:05:00|11919|11889|11942|11912|11942|11912|11917|11887|86
1589548200000|2020-05-15 13:10:00|11943|11913|11952|11922|11952|11922|11940|11910|71
1589548500000|2020-05-15 13:15:00|11953|11923|11949|11919|11962|11932|11940|11910|91
1589548800000|2020-05-15 13:20:00|11951|11921|11957|11927|11962|11932|11945|11915|87
1589549100000|2020-05-15 13:25:00|11955|11925|11940|11910|11955|11925|11933|11903|53
1589549400000|2020-05-15 13:30:00|11942|11912|11925|11895|11962|11932|11907|11877|131
1589549700000|2020-05-15 13:35:00|11928|11898|11938|11908|11950|11920|11918|11888|107
1589550000000|2020-05-15 13:40:00|11940|11910|11945|11915|11945|11915|11926|11896|91
1589550300000|2020-05-15 13:45:00|11943|11913|11910|11880|11943|11913|11907|11877|69
1589550600000|2020-05-15 13:50:00|11913|11883|11910|11880|11923|11893|11910|11880|48
1589550900000|2020-05-15 13:55:00|11907|11877|11903|11873|11916|11886|11900|11870|82
1589551200000|2020-05-15 14:00:00|11902|11872|11898|11868|11903|11873|11893|11863|75
1589551500000|2020-05-15 14:05:00|11900|11870|11915|11885|11917|11887|11900|11870|50
1589551800000|2020-05-15 14:10:00|11913|11883|11927|11897|11932|11902|11907|11877|113
1589552100000|2020-05-15 14:15:00|11925|11895|11932|11902|11947|11917|11923|11893|60
1589552400000|2020-05-15 14:20:00|11930|11900|11937|11907|11953|11923|11930|11900|65
1589552700000|2020-05-15 14:25:00|11935|11905|11928|11898|11937|11907|11923|11893|68
1589553000000|2020-05-15 14:30:00|11927|11897|11935|11905|11937|11907|11915|11885|49
1589553300000|2020-05-15 14:35:00|11934|11904|11915|11885|11934|11904|11908|11878|95
1589553600000|2020-05-15 14:40:00|11916|11886|11920|11890|11928|11898|11892|11862|94
1589553900000|2020-05-15 14:45:00|11919|11889|11908|11878|11923|11893|11903|11873|100
1589554200000|2020-05-15 14:50:00|11907|11877|11883|11853|11907|11877|11879|11849|67
1589554500000|2020-05-15 14:55:00|11885|11855|11893|11863|11899|11869|11876|11846|60
1589554800000|2020-05-15 15:00:00|11892|11862|11870|11840|11892|11862|11866|11836|50
1589555100000|2020-05-15 15:05:00|11866|11836|11873|11843|11888|11858|11866|11836|61
1589555400000|2020-05-15 15:10:00|11872|11842|11883|11853|11885|11855|11868|11838|33
1589555700000|2020-05-15 15:15:00|11882|11852|11886|11856|11890|11860|11882|11852|46
1589556000000|2020-05-15 15:20:00|11885|11855|11880|11850|11893|11863|11870|11840|60
1589556300000|2020-05-15 15:25:00|11883|11853|11895|11865|11910|11880|11883|11853|75
1589556600000|2020-05-15 15:30:00|11897|11867|11898|11868|11903|11873|11888|11858|85
1589556900000|2020-05-15 15:35:00|11897|11867|11888|11858|11900|11870|11880|11850|72
1589557200000|2020-05-15 15:40:00|11890|11860|11885|11855|11891|11861|11881|11851|21
1589557500000|2020-05-15 15:45:00|11886|11856|11885|11855|11886|11856|11878|11848|40
1589557800000|2020-05-15 15:50:00|11882|11852|11878|11848|11890|11860|11872|11842|72
1589558100000|2020-05-15 15:55:00|11880|11850|11871|11841|11886|11856|11868|11838|35
1589558400000|2020-05-15 16:00:00|11872|11842|11873|11843|11876|11846|11869|11839|18
1589558700000|2020-05-15 16:05:00|11875|11845|11871|11841|11875|11845|11867|11837|14
1589559000000|2020-05-15 16:10:00|11869|11839|11869|11839|11871|11841|11867|11837|13
1589559300000|2020-05-15 16:15:00|11867|11837|11860|11830|11869|11839|11851|11821|19
1589559600000|2020-05-15 16:20:00|11861|11831|11856|11826|11876|11846|11851|11821|60
1589559900000|2020-05-15 16:25:00|11858|11828|11858|11828|11871|11841|11854|11824|31
1589560200000|2020-05-15 16:30:00|11860|11830|11861|11831|11861|11831|11854|11824|15
1589560500000|2020-05-15 16:35:00|11866|11836|11854|11824|11866|11836|11854|11824|8
1589560800000|2020-05-15 16:40:00|11851|11821|11851|11821|11856|11826|11847|11817|19
1589561100000|2020-05-15 16:45:00|11847|11817|11849|11819|11849|11819|11842|11812|8
1589561400000|2020-05-15 16:50:00|11846|11816|11844|11814|11849|11819|11844|11814|11
1589561700000|2020-05-15 16:55:00|11846|11816|11844.5|11814.5|11848.5|11818.5|11841.5|11811.5|19
1589760000000|2020-05-18 00:00:00|11854|11794|11869|11839|11876|11846|11854|11794|5
1589760300000|2020-05-18 00:05:00|11868|11838|11853|11823|11869|11839|11853|11823|9
1589760600000|2020-05-18 00:10:00|11851|11821|11874|11844|11874|11844|11851|11821|15
1589760900000|2020-05-18 00:15:00|11876|11846|11895|11865|11897|11867|11876|11846|18
1589761200000|2020-05-18 00:20:00|11893|11863|11895|11865|11895|11865|11891|11861|6
1589761500000|2020-05-18 00:25:00|11904|11874|11900|11870|11909|11879|11895|11865|10
1589761800000|2020-05-18 00:30:00|11898|11868|11892|11862|11898|11868|11892|11862|5
1589762100000|2020-05-18 00:35:00|11890|11860|11892|11862|11892|11862|11888|11858|4
1589762700000|2020-05-18 00:45:00|11899|11869|11904|11874|11904|11874|11899|11869|5
1589763000000|2020-05-18 00:50:00|11905|11875|11902|11872|11905|11875|11900|11870|7
1589763300000|2020-05-18 00:55:00|11900|11870|11911|11881|11916|11886|11900|11870|16
1589763600000|2020-05-18 01:00:00|11919|11889|11945|11915|11945|11915|11909|11879|120
1589763900000|2020-05-18 01:05:00|11950|11920|11953|11923|11971|11941|11940|11910|118
1589764200000|2020-05-18 01:10:00|11956|11926|11965|11935|11983|11953|11948|11918|152
1589764500000|2020-05-18 01:15:00|11967|11937|11956|11926|11975|11945|11955|11925|74
1589764800000|2020-05-18 01:20:00|11958|11928|11973|11943|11976|11946|11958|11928|68
1589765100000|2020-05-18 01:25:00|11975|11945|11971|11941|11990|11960|11968|11938|43
1589765400000|2020-05-18 01:30:00|11970|11940|11957|11927|11970|11940|11955|11925|46
1589765700000|2020-05-18 01:35:00|11955|11925|11975|11945|11977|11947|11938|11908|81
1589766000000|2020-05-18 01:40:00|11973|11943|11986|11956|11988|11958|11968|11938|31
1589766300000|2020-05-18 01:45:00|11988|11958|11981|11951|12012|11982|11981|11951|75
1589766600000|2020-05-18 01:50:00|11984|11954|11996|11966|11998|11968|11980|11950|39
1589766900000|2020-05-18 01:55:00|11998|11968|11988|11958|12005|11975|11983|11953|25
1589767200000|2020-05-18 02:00:00|11986|11956|11998|11968|11999|11969|11983|11953|27
1589767500000|2020-05-18 02:05:00|11999|11969|12001|11971|12023|11993|11998|11968|48
1589767800000|2020-05-18 02:10:00|12003|11973|12008|11978|12013|11983|12003|11973|30
1589768100000|2020-05-18 02:15:00|12010|11980|12006|11976|12013|11983|12006|11976|7
1589768400000|2020-05-18 02:20:00|12008|11978|12011|11981|12011|11981|12008|11978|3
1589769000000|2020-05-18 02:30:00|12014|11984|12003|11973|12021|11991|12000|11970|32
1589769300000|2020-05-18 02:35:00|12001|11971|11998|11968|12008|11978|11994|11964|30
1589769600000|2020-05-18 02:40:00|11996|11966|11993|11963|11998|11968|11990|11960|20
1589769900000|2020-05-18 02:45:00|11991|11961|11983|11953|11998|11968|11983|11953|21
1589770200000|2020-05-18 02:50:00|11986|11956|11978|11948|11991|11961|11973|11943|35
1589770500000|2020-05-18 02:55:00|11979|11949|11991|11961|11993|11963|11979|11949|18
1589770800000|2020-05-18 03:00:00|11990|11960|11993|11963|12001|11971|11988|11958|16
1589771100000|2020-05-18 03:05:00|11996|11966|11991|11961|11998|11968|11983|11953|26
1589771400000|2020-05-18 03:10:00|11990|11960|11988|11958|11998|11968|11988|11958|14
1589771700000|2020-05-18 03:15:00|11986|11956|11989|11959|11999|11969|11980|11950|16
1589772000000|2020-05-18 03:20:00|11988|11958|11990|11960|11998|11968|11988|11958|14
1589772300000|2020-05-18 03:25:00|11993|11963|12001|11971|12003|11973|11990|11960|35
1589772600000|2020-05-18 03:30:00|12003|11973|11986|11956|12003|11973|11983|11953|19
1589772900000|2020-05-18 03:35:00|11988|11958|11991|11961|11991|11961|11986|11956|4
1589773200000|2020-05-18 03:40:00|11989|11959|11986|11956|11989|11959|11981|11951|9
1589773500000|2020-05-18 03:45:00|11988|11958|11986|11956|11988|11958|11986|11956|2
1589773800000|2020-05-18 03:50:00|11988|11958|11991|11961|11991|11961|11988|11958|2
1589774100000|2020-05-18 03:55:00|11984|11954|11985|11955|11985|11955|11984|11954|2
1589774400000|2020-05-18 04:00:00|11983|11953|11991|11961|11991|11961|11981|11951|6
1589774700000|2020-05-18 04:05:00|11988|11958|11986|11956|11988|11958|11986|11956|2
1589775000000|2020-05-18 04:10:00|11984|11954|11981|11951|11984|11954|11981|11951|2
1589775300000|2020-05-18 04:15:00|11982|11952|11982|11952|11982|11952|11982|11952|1
1589775600000|2020-05-18 04:20:00|11981|11951|11971|11941|11981|11951|11971|11941|3
1589775900000|2020-05-18 04:25:00|11964|11934|11973|11943|11973|11943|11964|11934|3
1589776500000|2020-05-18 04:35:00|11974|11944|11973|11943|11974|11944|11973|11943|2
1589776800000|2020-05-18 04:40:00|11976|11946|11976|11946|11976|11946|11976|11946|1
1589777700000|2020-05-18 04:55:00|11974|11944|11973|11943|11974|11944|11973|11943|2
1589778000000|2020-05-18 05:00:00|11974|11944|11977|11947|11981|11951|11974|11944|8
1589778300000|2020-05-18 05:05:00|11976|11946|11976|11946|11976|11946|11976|11946|1
1589778600000|2020-05-18 05:10:00|11974|11944|11977|11947|11977|11947|11974|11944|2
1589779500000|2020-05-18 05:25:00|11979|11949|11981|11951|11984|11954|11979|11949|3
1589779800000|2020-05-18 05:30:00|11982|11952|11988|11958|12006|11976|11982|11952|113
1589780100000|2020-05-18 05:35:00|11986|11956|11998|11968|11999|11969|11986|11956|41
1589780400000|2020-05-18 05:40:00|11996|11966|12014|11984|12021|11991|11996|11966|43
1589780700000|2020-05-18 05:45:00|12016|11986|12001|11971|12016|11986|11996|11966|60
1589781000000|2020-05-18 05:50:00|11998|11968|12011|11981|12016|11986|11998|11968|27
1589781300000|2020-05-18 05:55:00|12013|11983|12021|11991|12031|12001|12011|11981|55
1589781600000|2020-05-18 06:00:00|12019|11989|12006|11976|12019|11989|12001|11971|158
1589781900000|2020-05-18 06:05:00|12008|11978|12001|11971|12016|11986|12001|11971|50
1589782200000|2020-05-18 06:10:00|12004|11974|12031|12001|12031|12001|11997|11967|287
1589782500000|2020-05-18 06:15:00|12029|11999|12058|12028|12061|12031|12029|11999|126
1589782800000|2020-05-18 06:20:00|12056|12026|12073|12043|12077|12047|12056|12026|66
1589783100000|2020-05-18 06:25:00|12074|12044|12073|12043|12092|12062|12068|12038|87
1589783400000|2020-05-18 06:30:00|12074|12044|12068|12038|12079|12049|12056|12026|78
1589783700000|2020-05-18 06:35:00|12066|12036|12069|12039|12075|12045|12064|12034|32
1589784000000|2020-05-18 06:40:00|12073|12043|12053|12023|12073|12043|12049|12019|54
1589784300000|2020-05-18 06:45:00|12051|12021|12065|12035|12065|12035|12043|12013|49
1589784600000|2020-05-18 06:50:00|12063|12033|12054|12024|12065|12035|12049|12019|29
1589784900000|2020-05-18 06:55:00|12053|12023|12028|11998|12053|12023|12028|11998|55
1589785200000|2020-05-18 07:00:00|12025|11995|12047|12017|12050|12020|12025|11995|45
1589785500000|2020-05-18 07:05:00|12052|12022|12052|12022|12053|12023|12047|12017|10
1589785800000|2020-05-18 07:10:00|12053|12023|12065|12035|12068|12038|12053|12023|22
1589786100000|2020-05-18 07:15:00|12066|12036|12057|12027|12080|12050|12055|12025|64
1589786400000|2020-05-18 07:20:00|12060|12030|12043|12013|12065|12035|12042|12012|17
1589786700000|2020-05-18 07:25:00|12045|12015|12043|12013|12050|12020|12035|12005|36
1589787000000|2020-05-18 07:30:00|12045|12015|12064|12034|12070|12040|12042|12012|32
1589787300000|2020-05-18 07:35:00|12065|12035|12069|12039|12070|12040|12064|12034|11
1589787600000|2020-05-18 07:40:00|12068|12038|12083|12053|12085|12055|12068|12038|17
1589787900000|2020-05-18 07:45:00|12086|12056|12073|12043|12088|12058|12073|12043|10
1589788500000|2020-05-18 07:55:00|12075|12045|12083|12053|12083|12053|12069|12039|22
1589788800000|2020-05-18 08:00:00|12080|12050|12080|12050|12088|12058|12077|12047|16
1589789100000|2020-05-18 08:05:00|12078|12048|12082|12052|12087|12057|12078|12048|17
1589789400000|2020-05-18 08:10:00|12078|12048|12067|12037|12078|12048|12060|12030|18
1589789700000|2020-05-18 08:15:00|12068|12038|12058|12028|12070|12040|12052|12022|18
1589790000000|2020-05-18 08:20:00|12057|12027|12048|12018|12057|12027|12045|12015|12
1589790300000|2020-05-18 08:25:00|12045|12015|12058|12028|12058|12028|12045|12015|9
1589790600000|2020-05-18 08:30:00|12057|12027|12042|12012|12057|12027|12040|12010|11
1589790900000|2020-05-18 08:35:00|12045|12015|12053|12023|12053|12023|12045|12015|14
1589791200000|2020-05-18 08:40:00|12051|12021|12043|12013|12051|12021|12043|12013|5
1589791500000|2020-05-18 08:45:00|12040|12010|12035|12005|12040|12010|12032|12002|9
1589791800000|2020-05-18 08:50:00|12032|12002|12018|11988|12032|12002|12012|11982|13
1589792100000|2020-05-18 08:55:00|12016|11986|12018|11988|12018|11988|12011|11981|26
1589792400000|2020-05-18 09:00:00|12022|11992|12022|11992|12035|12005|12022|11992|17
1589792700000|2020-05-18 09:05:00|12023|11993|12022|11992|12023|11993|12018|11988|7
1589793000000|2020-05-18 09:10:00|12023|11993|12038|12008|12043|12013|12020|11990|33
1589793300000|2020-05-18 09:15:00|12037|12007|12043|12013|12043|12013|12037|12007|4
1589793600000|2020-05-18 09:20:00|12042|12012|12042|12012|12042|12012|12042|12012|1
1589793900000|2020-05-18 09:25:00|12040|12010|12028|11998|12040|12010|12022|11992|16
1589794200000|2020-05-18 09:30:00|12027|11997|12027|11997|12035|12005|12025|11995|19
1589794500000|2020-05-18 09:35:00|12023|11993|12022|11992|12023|11993|12018|11988|6
1589794800000|2020-05-18 09:40:00|12020|11990|12013|11983|12022|11992|12013|11983|15
1589795100000|2020-05-18 09:45:00|12010|11980|12018|11988|12025|11995|12003|11973|33
1589795400000|2020-05-18 09:50:00|12016|11986|12013|11983|12016|11986|12008|11978|30
1589795700000|2020-05-18 09:55:00|12016|11986|12011|11981|12018|11988|12011|11981|6
1589796000000|2020-05-18 10:00:00|12013|11983|12012|11982|12013|11983|12012|11982|2
1589796300000|2020-05-18 10:05:00|12013|11983|12013|11983|12013|11983|12013|11983|1
1589796600000|2020-05-18 10:10:00|12017|11987|12018|11988|12018|11988|12017|11987|4
1589796900000|2020-05-18 10:15:00|12023|11993|12025|11995|12027|11997|12018|11988|8
1589797200000|2020-05-18 10:20:00|12027|11997|12027|11997|12027|11997|12027|11997|1
1589797500000|2020-05-18 10:25:00|12032|12002|12035|12005|12035|12005|12032|12002|5
1589797800000|2020-05-18 10:30:00|12037|12007|12033|12003|12038|12008|12032|12002|6
1589798100000|2020-05-18 10:35:00|12035|12005|12038|12008|12038|12008|12035|12005|2
1589798400000|2020-05-18 10:40:00|12035|12005|12027|11997|12035|12005|12027|11997|6
1589798700000|2020-05-18 10:45:00|12028|11998|12032|12002|12033|12003|12028|11998|4
1589799000000|2020-05-18 10:50:00|12033|12003|12035|12005|12038|12008|12033|12003|7
1589799300000|2020-05-18 10:55:00|12037|12007|12048|12018|12050|12020|12037|12007|21
1589799600000|2020-05-18 11:00:00|12047|12017|12043|12013|12048|12018|12042|12012|11
1589799900000|2020-05-18 11:05:00|12047|12017|12058|12028|12063|12033|12045|12015|17
1589800200000|2020-05-18 11:10:00|12055|12025|12048|12018|12055|12025|12044|12014|15
1589800500000|2020-05-18 11:15:00|12050|12020|12051|12021|12068|12038|12050|12020|23
1589800800000|2020-05-18 11:20:00|12053|12023|12050|12020|12055|12025|12046|12016|16
1589801100000|2020-05-18 11:25:00|12048|12018|12043|12013|12048|12018|12040|12010|14
1589801400000|2020-05-18 11:30:00|12045|12015|12033|12003|12053|12023|12033|12003|40
1589801700000|2020-05-18 11:35:00|12032|12002|12025|11995|12032|12002|12023|11993|11
1589802000000|2020-05-18 11:40:00|12027|11997|12050|12020|12050|12020|12027|11997|25
1589802300000|2020-05-18 11:45:00|12051|12021|12052|12022|12053|12023|12045|12015|24
1589802600000|2020-05-18 11:50:00|12053|12023|12060|12030|12063|12033|12053|12023|13
1589802900000|2020-05-18 11:55:00|12057|12027|12055|12025|12060|12030|12045|12015|37
1589803200000|2020-05-18 12:00:00|12057|12027|12043|12013|12060|12030|12043|12013|22
1589803500000|2020-05-18 12:05:00|12044|12014|12054|12024|12060|12030|12044|12014|26
1589803800000|2020-05-18 12:10:00|12056|12026|12058|12028|12058|12028|12053|12023|10
1589804100000|2020-05-18 12:15:00|12059|12029|12050|12020|12063|12033|12046|12016|33
1589804400000|2020-05-18 12:20:00|12048|12018|12053|12023|12060|12030|12045|12015|40
1589804700000|2020-05-18 12:25:00|12050|12020|12055|12025|12057|12027|12046|12016|40
1589805000000|2020-05-18 12:30:00|12057|12027|12055|12025|12060|12030|12055|12025|8
1589805300000|2020-05-18 12:35:00|12058|12028|12057|12027|12059|12029|12055|12025|8
1589805600000|2020-05-18 12:40:00|12053|12023|12062|12032|12064|12034|12052|12022|14
1589806200000|2020-05-18 12:50:00|12060|12030|12057|12027|12062|12032|12055|12025|11
1589806500000|2020-05-18 12:55:00|12060|12030|12054|12024|12060|12030|12047|12017|17
1589806800000|2020-05-18 13:00:00|12052|12022|12089|12059|12097|12067|12040|12010|187
1589807100000|2020-05-18 13:05:00|12092|12062|12102|12072|12107|12077|12087|12057|65
1589807400000|2020-05-18 13:10:00|12100|12070|12097|12067|12121|12091|12094|12064|65
1589807700000|2020-05-18 13:15:00|12095|12065|12089|12059|12104|12074|12085|12055|81
1589808000000|2020-05-18 13:20:00|12087|12057|12107|12077|12112|12082|12087|12057|72
1589808300000|2020-05-18 13:25:00|12104|12074|12109|12079|12111|12081|12099|12069|28
1589808600000|2020-05-18 13:30:00|12111|12081|12112|12082|12117|12087|12097|12067|64
1589808900000|2020-05-18 13:35:00|12114|12084|12152|12122|12156|12126|12114|12084|121
1589809200000|2020-05-18 13:40:00|12154|12124|12199|12169|12202|12172|12145|12115|239
1589809500000|2020-05-18 13:45:00|12202|12172|12169|12139|12202|12172|12165|12135|123
1589809800000|2020-05-18 13:50:00|12170|12140|12152|12122|12184|12154|12152|12122|114
1589810100000|2020-05-18 13:55:00|12155|12125|12157|12127|12170|12140|12152|12122|44
1589810400000|2020-05-18 14:00:00|12160|12130|12164|12134|12165|12135|12145|12115|103
1589810700000|2020-05-18 14:05:00|12165|12135|12179|12149|12179|12149|12157|12127|57
1589811000000|2020-05-18 14:10:00|12182|12152|12167|12137|12186|12156|12165|12135|65
1589811300000|2020-05-18 14:15:00|12165|12135|12167|12137|12177|12147|12163|12133|71
1589811600000|2020-05-18 14:20:00|12170|12140|12177|12147|12182|12152|12167|12137|90
1589811900000|2020-05-18 14:25:00|12178|12148|12230|12200|12242|12212|12177|12147|160
1589812200000|2020-05-18 14:30:00|12232|12202|12224|12194|12242|12212|12224|12194|176
1589812500000|2020-05-18 14:35:00|12226|12196|12234|12204|12241|12211|12224|12194|75
1589812800000|2020-05-18 14:40:00|12232|12202|12237|12207|12244|12214|12226|12196|158
1589813100000|2020-05-18 14:45:00|12239|12209|12240|12210|12252|12222|12231|12201|123
1589813400000|2020-05-18 14:50:00|12239|12209|12239|12209|12246|12216|12233|12203|59
1589813700000|2020-05-18 14:55:00|12241|12211|12273|12243|12282|12252|12241|12211|154
1589814000000|2020-05-18 15:00:00|12275|12245|12260|12230|12277|12247|12257|12227|116
1589814300000|2020-05-18 15:05:00|12258|12228|12258|12228|12270|12240|12258|12228|22
1589814600000|2020-05-18 15:10:00|12257|12227|12265|12235|12267|12237|12257|12227|47
1589814900000|2020-05-18 15:15:00|12262|12232|12260|12230|12265|12235|12253|12223|24
1589815200000|2020-05-18 15:20:00|12262|12232|12272|12242|12273|12243|12261|12231|32
1589815500000|2020-05-18 15:25:00|12273|12243|12261|12231|12273|12243|12254|12224|59
1589815800000|2020-05-18 15:30:00|12263|12233|12268|12238|12273|12243|12263|12233|28
1589816100000|2020-05-18 15:35:00|12270|12240|12270|12240|12272|12242|12267|12237|27
1589816400000|2020-05-18 15:40:00|12268|12238|12268|12238|12277|12247|12268|12238|21
1589816700000|2020-05-18 15:45:00|12271|12241|12263|12233|12277|12247|12260|12230|13
1589817000000|2020-05-18 15:50:00|12265|12235|12260|12230|12267|12237|12258|12228|9
1589817300000|2020-05-18 15:55:00|12262|12232|12267|12237|12268|12238|12258|12228|39
1589817600000|2020-05-18 16:00:00|12268|12238|12272|12242|12273|12243|12268|12238|13
1589817900000|2020-05-18 16:05:00|12267|12237|12267|12237|12267|12237|12263|12233|48
1589818200000|2020-05-18 16:10:00|12265|12235|12265|12235|12267|12237|12260|12230|29
1589818500000|2020-05-18 16:15:00|12267|12237|12260|12230|12267|12237|12258|12228|18
1589818800000|2020-05-18 16:20:00|12258|12228|12248|12218|12258|12228|12245|12215|27
1589819100000|2020-05-18 16:25:00|12247|12217|12258|12228|12260|12230|12247|12217|12
1589819400000|2020-05-18 16:30:00|12260|12230|12263|12233|12263|12233|12260|12230|3
1589819700000|2020-05-18 16:35:00|12265|12235|12268|12238|12268|12238|12265|12235|9
1589820000000|2020-05-18 16:40:00|12267|12237|12260|12230|12267|12237|12253|12223|13
1589820300000|2020-05-18 16:45:00|12258|12228|12255|12225|12262|12232|12250|12220|33
1589820600000|2020-05-18 16:50:00|12254|12224|12256|12226|12256|12226|12250|12220|7
1589820900000|2020-05-18 16:55:00|12255.5|12225.5|12255.5|12225.5|12255.5|12225.5|12253.5|12223.5|5
1589846400000|2020-05-19 00:00:00|12311|12281|12310|12280|12311|12281|12310|12280|2
1589846700000|2020-05-19 00:05:00|12306|12276|12286|12256|12306|12276|12285|12255|13
1589847000000|2020-05-19 00:10:00|12285|12255|12295|12265|12304|12274|12285|12255|13
1589847300000|2020-05-19 00:15:00|12293|12263|12285|12255|12293|12263|12285|12255|4
1589847600000|2020-05-19 00:20:00|12288|12258|12268|12238|12302|12272|12268|12238|26
1589847900000|2020-05-19 00:25:00|12272|12242|12283|12253|12283|12253|12272|12242|9
1589848200000|2020-05-19 00:30:00|12278|12248|12278|12248|12283|12253|12273|12243|12
1589848500000|2020-05-19 00:35:00|12283|12253|12283|12253|12291|12261|12278|12248|9
1589849100000|2020-05-19 00:45:00|12280|12250|12283|12253|12283|12253|12280|12250|2
1589849700000|2020-05-19 00:55:00|12286|12256|12283|12253|12289|12259|12283|12253|5
1589850000000|2020-05-19 01:00:00|12281|12251|12276|12246|12301|12271|12265|12235|197
1589850300000|2020-05-19 01:05:00|12272|12242|12313|12283|12339|12309|12272|12242|137
1589850600000|2020-05-19 01:10:00|12314|12284|12289|12259|12317|12287|12283|12253|94
1589850900000|2020-05-19 01:15:00|12288|12258|12306|12276|12313|12283|12286|12256|93
1589851200000|2020-05-19 01:20:00|12308|12278|12321|12291|12331|12301|12308|12278|73
1589851500000|2020-05-19 01:25:00|12323|12293|12313|12283|12328|12298|12300|12270|47
1589851800000|2020-05-19 01:30:00|12315|12285|12326|12296|12338|12308|12315|12285|74
1589852100000|2020-05-19 01:35:00|12324|12294|12303|12273|12324|12294|12296|12266|66
1589852400000|2020-05-19 01:40:00|12306|12276|12291|12261|12306|12276|12286|12256|89
1589852700000|2020-05-19 01:45:00|12293|12263|12303|12273|12306|12276|12293|12263|41
1589853000000|2020-05-19 01:50:00|12300|12270|12273|12243|12300|12270|12244|12214|182
1589853300000|2020-05-19 01:55:00|12271|12241|12291|12261|12293|12263|12268|12238|61
1589853600000|2020-05-19 02:00:00|12288|12258|12301|12271|12308|12278|12288|12258|46
1589853900000|2020-05-19 02:05:00|12303|12273|12303|12273|12304|12274|12298|12268|8
1589854200000|2020-05-19 02:10:00|12304|12274|12306|12276|12318|12288|12298|12268|46
1589854500000|2020-05-19 02:15:00|12308|12278|12306|12276|12308|12278|12306|12276|2
1589854800000|2020-05-19 02:20:00|12308|12278|12313|12283|12315|12285|12308|12278|4
1589855100000|2020-05-19 02:25:00|12311|12281|12315|12285|12315|12285|12311|12281|7
1589855400000|2020-05-19 02:30:00|12313|12283|12326|12296|12331|12301|12313|12283|48
1589855700000|2020-05-19 02:35:00|12325|12295|12328|12298|12328|12298|12315|12285|20
1589856000000|2020-05-19 02:40:00|12326|12296|12291|12261|12326|12296|12291|12261|45
1589856300000|2020-05-19 02:45:00|12290|12260|12280|12250|12299|12269|12278|12248|48
1589856600000|2020-05-19 02:50:00|12281|12251|12293|12263|12301|12271|12281|12251|58
1589856900000|2020-05-19 02:55:00|12295|12265|12290|12260|12301|12271|12284|12254|51
1589857200000|2020-05-19 03:00:00|12293|12263|12270|12240|12298|12268|12268|12238|75
1589857500000|2020-05-19 03:05:00|12272|12242|12261|12231|12275|12245|12258|12228|46
1589857800000|2020-05-19 03:10:00|12260|12230|12260|12230|12271|12241|12256|12226|50
1589858100000|2020-05-19 03:15:00|12258|12228|12258|12228|12274|12244|12248|12218|151
1589858400000|2020-05-19 03:20:00|12261|12231|12268|12238|12269|12239|12259.5|12229.5|37
1589858700000|2020-05-19 03:25:00|12270|12240|12278|12248|12278|12248|12265|12235|99
1589859000000|2020-05-19 03:30:00|12279|12249|12268|12238|12280|12250|12259|12229|20
1589859300000|2020-05-19 03:35:00|12266|12236|12264|12234|12266|12236|12256|12226|20
1589859900000|2020-05-19 03:45:00|12263|12233|12261|12231|12263|12233|12261|12231|2
1589860200000|2020-05-19 03:50:00|12259|12229|12266|12236|12266|12236|12259|12229|5
1589860500000|2020-05-19 03:55:00|12267|12237|12267|12237|12267|12237|12267|12237|1
1589860800000|2020-05-19 04:00:00|12269|12239|12271|12241|12271|12241|12269|12239|2
1589861100000|2020-05-19 04:05:00|12272|12242|12272|12242|12272|12242|12272|12242|1
1589861700000|2020-05-19 04:15:00|12271|12241|12274|12244|12274|12244|12271|12241|2
1589862000000|2020-05-19 04:20:00|12276|12246|12281|12251|12281|12251|12276|12246|4
1589862300000|2020-05-19 04:25:00|12283|12253|12283|12253|12283|12253|12281|12251|3
1589862600000|2020-05-19 04:30:00|12281|12251|12281|12251|12286|12256|12278|12248|8
1589862900000|2020-05-19 04:35:00|12284|12254|12283|12253|12284|12254|12281|12251|4
1589863200000|2020-05-19 04:40:00|12284|12254|12283|12253|12288|12258|12276|12246|21
1589863500000|2020-05-19 04:45:00|12284|12254|12284|12254|12288|12258|12284|12254|5
1589863800000|2020-05-19 04:50:00|12286|12256|12286|12256|12289|12259|12286|12256|5
1589864100000|2020-05-19 04:55:00|12288|12258|12286|12256|12288|12258|12286|12256|4
1589864400000|2020-05-19 05:00:00|12284|12254|12281|12251|12284|12254|12281|12251|8
1589865000000|2020-05-19 05:10:00|12283|12253|12283|12253|12284|12254|12281|12251|12
1589865300000|2020-05-19 05:15:00|12284|12254|12281|12251|12284|12254|12281|12251|3
1589865900000|2020-05-19 05:25:00|12283|12253|12281|12251|12283|12253|12281|12251|2
1589866200000|2020-05-19 05:30:00|12283|12253|12293|12263|12293|12263|12273|12243|106
1589866500000|2020-05-19 05:35:00|12295|12265|12293|12263|12300|12270|12281|12251|118
1589866800000|2020-05-19 05:40:00|12295|12265|12291|12261|12296|12266|12281|12251|48
1589867100000|2020-05-19 05:45:00|12293|12263|12283|12253|12298|12268|12273|12243|39
1589867400000|2020-05-19 05:50:00|12281|12251|12288|12258|12290|12260|12271|12241|55
1589867700000|2020-05-19 05:55:00|12290|12260|12291|12261|12291|12261|12281|12251|37
1589868000000|2020-05-19 06:00:00|12293|12263|12308|12278|12308|12278|12291|12261|31
1589868300000|2020-05-19 06:05:00|12307|12277|12299|12269|12308|12278|12296|12266|40
1589868600000|2020-05-19 06:10:00|12301|12271|12318|12288|12318|12288|12301|12271|80
1589868900000|2020-05-19 06:15:00|12321|12291|12319|12289|12321|12291|12308|12278|70
1589869200000|2020-05-19 06:20:00|12318|12288|12288|12258|12318|12288|12288|12258|31
1589869500000|2020-05-19 06:25:00|12290|12260|12301|12271|12308|12278|12288|12258|59
1589869800000|2020-05-19 06:30:00|12300|12270|12293|12263|12307|12277|12293|12263|33
1589870100000|2020-05-19 06:35:00|12295|12265|12298|12268|12303|12273|12293|12263|49
1589870400000|2020-05-19 06:40:00|12301|12271|12320|12290|12321|12291|12296|12266|164
1589870700000|2020-05-19 06:45:00|12318|12288|12330|12300|12330|12300|12318|12288|21
1589871000000|2020-05-19 06:50:00|12331|12301|12330|12300|12335|12305|12321|12291|109
1589871300000|2020-05-19 06:55:00|12328|12298|12338|12308|12343|12313|12328|12298|36
1589871600000|2020-05-19 07:00:00|12339|12309|12350|12320|12350|12320|12327|12297|60
1589871900000|2020-05-19 07:05:00|12355|12325|12355|12325|12361|12331|12355|12325|16
1589872200000|2020-05-19 07:10:00|12354|12324|12353|12323|12364|12334|12353|12323|19
1589872500000|2020-05-19 07:15:00|12356|12326|12364|12334|12364|12334|12355|12325|6
1589872800000|2020-05-19 07:20:00|12366|12336|12364|12334|12366|12336|12363|12333|10
1589873100000|2020-05-19 07:25:00|12366|12336|12378|12348|12388|12358|12361|12331|31
1589873400000|2020-05-19 07:30:00|12375|12345|12383|12353|12386|12356|12364|12334|50
1589873700000|2020-05-19 07:35:00|12381|12351|12393|12363|12394|12364|12381|12351|23
1589874000000|2020-05-19 07:40:00|12391|12361|12388|12358|12391|12361|12384|12354|11
1589874300000|2020-05-19 07:45:00|12391|12361|12386|12356|12391|12361|12383|12353|8
1589874600000|2020-05-19 07:50:00|12393|12363|12379|12349|12393|12363|12378|12348|15
1589874900000|2020-05-19 07:55:00|12381|12351|12369|12339|12384|12354|12369|12339|23
1589875200000|2020-05-19 08:00:00|12366|12336|12315|12285|12366|12336|12308|12278|75
1589875500000|2020-05-19 08:05:00|12317|12287|12282|12252|12318|12288|12280|12250|46
1589875800000|2020-05-19 08:10:00|12280|12250|12272|12242|12280|12250|12250|12220|51
1589876100000|2020-05-19 08:15:00|12270|12240|12285|12255|12285|12255|12263|12233|22
1589876400000|2020-05-19 08:20:00|12291|12261|12279|12249|12291|12261|12279|12249|12
1589876700000|2020-05-19 08:25:00|12281|12251|12289|12259|12291|12261|12281|12251|7
1589877000000|2020-05-19 08:30:00|12287|12257|12287|12257|12289|12259|12282.5|12252.5|8
1589877300000|2020-05-19 08:35:00|12286|12256|12300|12270|12300|12270|12284|12254|27
1589877600000|2020-05-19 08:40:00|12302|12272|12317|12287|12318|12288|12302|12272|26
1589877900000|2020-05-19 08:45:00|12319|12289|12322|12292|12329|12299|12319|12289|17
1589878200000|2020-05-19 08:50:00|12319|12289|12322|12292|12322|12292|12308|12278|17
1589878500000|2020-05-19 08:55:00|12325|12295|12332|12302|12334|12304|12324|12294|16
1589878800000|2020-05-19 09:00:00|12336|12306|12327|12297|12342|12312|12327|12297|10
1589879100000|2020-05-19 09:05:00|12325|12295|12319|12289|12327|12297|12319|12289|11
1589879400000|2020-05-19 09:10:00|12317|12287|12317|12287|12319|12289|12317|12287|5
1589879700000|2020-05-19 09:15:00|12319|12289|12322|12292|12322|12292|12317|12287|4
1589880000000|2020-05-19 09:20:00|12327|12297|12325|12295|12337|12307|12325|12295|15
1589880300000|2020-05-19 09:25:00|12324|12294|12322|12292|12327|12297|12322|12292|7
1589880600000|2020-05-19 09:30:00|12324|12294|12327|12297|12333|12303|12324|12294|9
1589880900000|2020-05-19 09:35:00|12329|12299|12316|12286|12329|12299|12313|12283|8
1589881200000|2020-05-19 09:40:00|12318|12288|12321|12291|12326|12296|12318|12288|9
1589881500000|2020-05-19 09:45:00|12319|12289|12314|12284|12319|12289|12314|12284|9
1589881800000|2020-05-19 09:50:00|12311|12281|12314|12284|12314|12284|12303|12273|8
1589882100000|2020-05-19 09:55:00|12313|12283|12299|12269|12313|12283|12299|12269|6
1589882400000|2020-05-19 10:00:00|12298|12268|12299|12269|12299|12269|12298|12268|2
1589882700000|2020-05-19 10:05:00|12301|12271|12304|12274|12309|12279|12301|12271|6
1589883000000|2020-05-19 10:10:00|12301|12271|12295|12265|12301|12271|12294|12264|6
1589883300000|2020-05-19 10:15:00|12293|12263|12303|12273|12306|12276|12291|12261|17
1589883600000|2020-05-19 10:20:00|12306|12276|12306|12276|12306|12276|12306|12276|1
1589883900000|2020-05-19 10:25:00|12308|12278|12308|12278|12314|12284|12306|12276|9
1589884200000|2020-05-19 10:30:00|12306|12276|12309|12279|12309|12279|12306|12276|5
1589884500000|2020-05-19 10:35:00|12308|12278|12308|12278|12308|12278|12308|12278|1
1589884800000|2020-05-19 10:40:00|12313|12283|12313|12283|12314|12284|12313|12283|3
1589885100000|2020-05-19 10:45:00|12314|12284|12316|12286|12323|12293|12309|12279|18
1589885400000|2020-05-19 10:50:00|12313|12283|12318|12288|12323|12293|12313|12283|14
1589885700000|2020-05-19 10:55:00|12319|12289|12326|12296|12326|12296|12319|12289|5
1589886000000|2020-05-19 11:00:00|12328|12298|12328|12298|12328|12298|12322|12292|6
1589886300000|2020-05-19 11:05:00|12329|12299|12338|12308|12343|12313|12329|12299|12
1589886600000|2020-05-19 11:10:00|12336|12306|12338|12308|12338|12308|12336|12306|4
1589886900000|2020-05-19 11:15:00|12339|12309|12348|12318|12348|12318|12338|12308|20
1589887200000|2020-05-19 11:20:00|12345|12315|12353|12323|12353|12323|12345|12315|8
1589887500000|2020-05-19 11:25:00|12354|12324|12364|12334|12373|12343|12354|12324|23
1589887800000|2020-05-19 11:30:00|12363|12333|12363|12333|12368|12338|12357|12327|22
1589888100000|2020-05-19 11:35:00|12365|12335|12363|12333|12373|12343|12363|12333|14
1589888400000|2020-05-19 11:40:00|12362|12332|12378|12348|12378|12348|12362|12332|9
1589888700000|2020-05-19 11:45:00|12380|12350|12378|12348|12383|12353|12370|12340|53
1589889000000|2020-05-19 11:50:00|12380|12350|12372|12342|12382|12352|12368|12338|34
1589889300000|2020-05-19 11:55:00|12370|12340|12367|12337|12370|12340|12360|12330|10
1589889600000|2020-05-19 12:00:00|12365|12335|12378|12348|12378|12348|12352|12322|38
1589889900000|2020-05-19 12:05:00|12380|12350|12377|12347|12383|12353|12372|12342|24
1589890200000|2020-05-19 12:10:00|12378|12348|12385|12355|12387|12357|12378|12348|19
1589890500000|2020-05-19 12:15:00|12387|12357|12405|12375|12405|12375|12387|12357|29
1589890800000|2020-05-19 12:20:00|12409|12379|12405|12375|12412|12382|12403|12373|28
1589891100000|2020-05-19 12:25:00|12407|12377|12419|12389|12420|12390|12405|12375|24
1589891400000|2020-05-19 12:30:00|12417|12387|12413|12383|12422|12392|12405|12375|37
1589891700000|2020-05-19 12:35:00|12415|12385|12420|12390|12424|12394|12415|12385|16
1589892000000|2020-05-19 12:40:00|12422|12392|12436|12406|12436|12406|12420|12390|19
1589892300000|2020-05-19 12:45:00|12437|12407|12454|12424|12455|12425|12432|12402|45
1589892600000|2020-05-19 12:50:00|12455|12425|12432|12402|12455|12425|12430|12400|34
1589892900000|2020-05-19 12:55:00|12435|12405|12444|12414|12446|12416|12432|12402|52
1589893200000|2020-05-19 13:00:00|12446|12416|12448|12418|12470|12440|12437|12407|152
1589893500000|2020-05-19 13:05:00|12449|12419|12453|12423|12455|12425|12409|12379|174
1589893800000|2020-05-19 13:10:00|12450|12420|12423|12393|12450|12420|12418|12388|169
1589894100000|2020-05-19 13:15:00|12425|12395|12424|12394|12446|12416|12422|12392|108
1589894400000|2020-05-19 13:20:00|12422|12392|12415|12385|12435|12405|12403|12373|109
1589894700000|2020-05-19 13:25:00|12413|12383|12413|12383|12417|12387|12400|12370|91
1589895000000|2020-05-19 13:30:00|12410|12380|12386|12356|12410|12380|12383|12353|102
1589895300000|2020-05-19 13:35:00|12388|12358|12391|12361|12397|12367|12377|12347|67
1589895600000|2020-05-19 13:40:00|12388|12358|12400|12370|12410|12380|12386|12356|59
1589895900000|2020-05-19 13:45:00|12398|12368|12408|12378|12410|12380|12385|12355|38
1589896200000|2020-05-19 13:50:00|12410|12380|12407|12377|12412|12382|12400|12370|38
1589896500000|2020-05-19 13:55:00|12408|12378|12413|12383|12422|12392|12408|12378|85
1589896800000|2020-05-19 14:00:00|12415|12385|12402|12372|12420|12390|12398|12368|62
1589897100000|2020-05-19 14:05:00|12403|12373|12414|12384|12418|12388|12403|12373|122
1589897400000|2020-05-19 14:10:00|12416|12386|12405|12375|12418|12388|12374|12344|95
1589897700000|2020-05-19 14:15:00|12407|12377|12412|12382|12415|12385|12398|12368|35
1589898000000|2020-05-19 14:20:00|12414|12384|12435|12405|12437|12407|12412|12382|59
1589898300000|2020-05-19 14:25:00|12432|12402|12427|12397|12450|12420|12423|12393|107
1589898600000|2020-05-19 14:30:00|12426|12396|12421|12391|12435|12405|12416|12386|81
1589898900000|2020-05-19 14:35:00|12423|12393|12402|12372|12424|12394|12398|12368|94
1589899200000|2020-05-19 14:40:00|12400|12370|12412|12382|12412|12382|12395|12365|100
1589899500000|2020-05-19 14:45:00|12410|12380|12415|12385|12418|12388|12395|12365|196
1589899800000|2020-05-19 14:50:00|12413|12383|12420|12390|12424|12394|12410|12380|50
1589900100000|2020-05-19 14:55:00|12425|12395|12433|12403|12440|12410|12425|12395|71
1589900400000|2020-05-19 15:00:00|12430|12400|12428|12398|12435|12405|12420|12390|61
1589900700000|2020-05-19 15:05:00|12427|12397|12427|12397|12427|12397|12420|12390|95
1589901000000|2020-05-19 15:10:00|12425|12395|12421|12391|12432|12402|12420|12390|63
1589901300000|2020-05-19 15:15:00|12420|12390|12434|12404|12434|12404|12420|12390|41
1589901600000|2020-05-19 15:20:00|12430|12400|12430|12400|12434|12404|12427|12397|27
1589901900000|2020-05-19 15:25:00|12432|12402|12438|12408|12445|12415|12430|12400|35
1589902200000|2020-05-19 15:30:00|12439|12409|12444|12414|12454|12424|12439|12409|19
1589902500000|2020-05-19 15:35:00|12446|12416|12453|12423|12459|12429|12446|12416|29
1589902800000|2020-05-19 15:40:00|12449|12419|12444|12414|12453|12423|12439|12409|55
1589903100000|2020-05-19 15:45:00|12446|12416|12459|12429|12459|12429|12444|12414|17
1589903400000|2020-05-19 15:50:00|12456|12426|12457|12427|12469|12439|12454|12424|85
1589903700000|2020-05-19 15:55:00|12458|12428|12465|12435|12471|12441|12455|12425|44
1589904000000|2020-05-19 16:00:00|12460|12430|12460|12430|12468|12438|12455|12425|24
1589904300000|2020-05-19 16:05:00|12458|12428|12466|12436|12466|12436|12458|12428|4
1589904600000|2020-05-19 16:10:00|12468|12438|12467|12437|12469|12439|12464|12434|11
1589904900000|2020-05-19 16:15:00|12469|12439|12457|12427|12469|12439|12456|12426|19
1589905200000|2020-05-19 16:20:00|12459|12429|12455|12425|12464|12434|12455|12425|55
1589905500000|2020-05-19 16:25:00|12454|12424|12457|12427|12459|12429|12454|12424|61
1589905800000|2020-05-19 16:30:00|12456|12426|12451|12421|12464|12434|12449|12419|35
1589906100000|2020-05-19 16:35:00|12449|12419|12449|12419|12459|12429|12449|12419|21
1589906400000|2020-05-19 16:40:00|12451|12421|12454|12424|12456|12426|12451|12421|8
1589906700000|2020-05-19 16:45:00|12457|12427|12464|12434|12464|12434|12452|12422|18
1589907000000|2020-05-19 16:50:00|12462|12432|12464|12434|12464|12434|12452|12422|11
1589907300000|2020-05-19 16:55:00|12463.5|12433.5|12463.5|12433.5|12470.5|12440.5|12461.5|12431.5|19
1589932800000|2020-05-20 00:00:00|12454|12424|12456|12426|12456|12426|12454|12424|2
1589933100000|2020-05-20 00:05:00|12458|12428|12454|12424|12462|12432|12447|12417|10
1589933400000|2020-05-20 00:10:00|12453|12423|12439|12409|12453|12423|12439|12409|10
1589934000000|2020-05-20 00:20:00|12438|12408|12434|12404|12438|12408|12431|12401|5
1589934300000|2020-05-20 00:25:00|12438|12408|12439|12409|12441|12411|12431|12401|9
1589934900000|2020-05-20 00:35:00|12441|12411|12444|12414|12446|12416|12441|12411|4
1589935200000|2020-05-20 00:40:00|12441|12411|12438|12408|12441|12411|12438|12408|2
1589935500000|2020-05-20 00:45:00|12437|12407|12432|12402|12437|12407|12432|12402|5
1589935800000|2020-05-20 00:50:00|12436|12406|12436|12406|12441|12411|12429|12399|9
1589936100000|2020-05-20 00:55:00|12431|12401|12431|12401|12436|12406|12431|12401|6
1589936400000|2020-05-20 01:00:00|12429|12399|12436|12406|12436|12406|12417|12387|61
1589936700000|2020-05-20 01:05:00|12434|12404|12483|12453|12488|12458|12424|12394|88
1589937000000|2020-05-20 01:10:00|12481|12451|12482|12452|12490|12460|12464|12434|91
1589937300000|2020-05-20 01:15:00|12481|12451|12477|12447|12484|12454|12452|12422|70
1589937600000|2020-05-20 01:20:00|12475|12445|12481|12451|12481|12451|12459|12429|47
1589937900000|2020-05-20 01:25:00|12479|12449|12491|12461|12491|12461|12472|12442|113
1589938200000|2020-05-20 01:30:00|12489|12459|12469|12439|12497|12467|12449|12419|211
1589938500000|2020-05-20 01:35:00|12472|12442|12492|12462|12496|12466|12471|12441|67
1589938800000|2020-05-20 01:40:00|12494|12464|12487|12457|12496|12466|12481|12451|48
1589939100000|2020-05-20 01:45:00|12486|12456|12489|12459|12511|12481|12481|12451|60
1589939400000|2020-05-20 01:50:00|12490|12460|12490|12460|12511|12481|12489|12459|49
1589939700000|2020-05-20 01:55:00|12492|12462|12506|12476|12507|12477|12492|12462|194
1589940000000|2020-05-20 02:00:00|12504|12474|12489|12459|12507|12477|12489|12459|37
1589940300000|2020-05-20 02:05:00|12487|12457|12467|12437|12487|12457|12457|12427|50
1589940600000|2020-05-20 02:10:00|12470|12440|12452|12422|12474|12444|12446|12416|27
1589940900000|2020-05-20 02:15:00|12454|12424|12454|12424|12454|12424|12454|12424|1
1589941200000|2020-05-20 02:20:00|12452|12422|12449|12419|12452|12422|12449|12419|2
1589941800000|2020-05-20 02:30:00|12446|12416|12425|12395|12446|12416|12410|12380|111
1589942100000|2020-05-20 02:35:00|12422|12392|12422|12392|12432|12402|12417|12387|33
1589942400000|2020-05-20 02:40:00|12425|12395|12429|12399|12439|12409|12425|12395|47
1589942700000|2020-05-20 02:45:00|12432|12402|12434|12404|12437|12407|12427|12397|37
1589943000000|2020-05-20 02:50:00|12435|12405|12430|12400|12445|12415|12426|12396|93
1589943300000|2020-05-20 02:55:00|12429|12399|12414|12384|12430|12400|12411|12381|79
1589943600000|2020-05-20 03:00:00|12415|12385|12414|12384|12424|12394|12399|12369|65
1589943900000|2020-05-20 03:05:00|12417|12387|12433|12403|12434|12404|12417|12387|11
1589944200000|2020-05-20 03:10:00|12437|12407|12447|12417|12450|12420|12437|12407|22
1589944500000|2020-05-20 03:15:00|12446|12416|12449|12419|12449|12419|12434|12404|32
1589944800000|2020-05-20 03:20:00|12452|12422|12449|12419|12455|12425|12445|12415|16
1589945100000|2020-05-20 03:25:00|12452|12422|12460|12430|12460|12430|12452|12422|29
1589945400000|2020-05-20 03:30:00|12462|12432|12463|12433|12467|12437|12462|12432|7
1589945700000|2020-05-20 03:35:00|12465|12435|12470|12440|12470|12440|12465|12435|4
1589946000000|2020-05-20 03:40:00|12467|12437|12467|12437|12467|12437|12467|12437|1
1589946300000|2020-05-20 03:45:00|12466|12436|12469|12439|12469|12439|12466|12436|3
1589946600000|2020-05-20 03:50:00|12467|12437|12467|12437|12467|12437|12467|12437|1
1589946900000|2020-05-20 03:55:00|12466|12436|12460|12430|12466|12436|12460|12430|6
1589947200000|2020-05-20 04:00:00|12462|12432|12463|12433|12463|12433|12462|12432|2
1589947500000|2020-05-20 04:05:00|12464|12434|12460|12430|12464|12434|12460|12430|2
1589948100000|2020-05-20 04:15:00|12459|12429|12457|12427|12459|12429|12457|12427|2
1589948400000|2020-05-20 04:20:00|12458|12428|12462|12432|12462|12432|12458|12428|3
1589949900000|2020-05-20 04:45:00|12460|12430|12462|12432|12462|12432|12460|12430|4
1589950200000|2020-05-20 04:50:00|12461|12431|12459|12429|12462|12432|12459|12429|3
1589950500000|2020-05-20 04:55:00|12460|12430|12462|12432|12464|12434|12459|12429|5
1589950800000|2020-05-20 05:00:00|12460|12430|12459|12429|12460|12430|12457|12427|4
1589951100000|2020-05-20 05:05:00|12460|12430|12462|12432|12462|12432|12460|12430|2
1589951700000|2020-05-20 05:15:00|12459|12429|12457|12427|12459|12429|12454|12424|6
1589952000000|2020-05-20 05:20:00|12454|12424|12457|12427|12457|12427|12454|12424|10
1589952300000|2020-05-20 05:25:00|12454|12424|12457|12427|12457|12427|12454|12424|12
1589952600000|2020-05-20 05:30:00|12459|12429|12462|12432|12474|12444|12457|12427|50
1589952900000|2020-05-20 05:35:00|12461|12431|12460|12430|12462|12432|12454|12424|26
1589953200000|2020-05-20 05:40:00|12459|12429|12464|12434|12472|12442|12457|12427|32
1589953500000|2020-05-20 05:45:00|12465|12435|12474|12444|12479|12449|12465|12435|23
1589953800000|2020-05-20 05:50:00|12477|12447|12447|12417|12477|12447|12447|12417|39
1589954100000|2020-05-20 05:55:00|12444|12414|12437|12407|12449|12419|12429|12399|51
1589954400000|2020-05-20 06:00:00|12439|12409|12432|12402|12439|12409|12424|12394|25
1589954700000|2020-05-20 06:05:00|12430|12400|12436|12406|12444|12414|12419|12389|55
1589955000000|2020-05-20 06:10:00|12437|12407|12434|12404|12444|12414|12424|12394|46
1589955300000|2020-05-20 06:15:00|12431|12401|12441|12411|12441|12411|12425|12395|45
1589955600000|2020-05-20 06:20:00|12439|12409|12442|12412|12444|12414|12433|12403|29
1589955900000|2020-05-20 06:25:00|12440|12410|12447|12417|12447|12417|12440|12410|16
1589956200000|2020-05-20 06:30:00|12450|12420|12454|12424|12461|12431|12450|12420|19
1589956500000|2020-05-20 06:35:00|12452|12422|12447|12417|12454|12424|12438|12408|21
1589956800000|2020-05-20 06:40:00|12445|12415|12449|12419|12451|12421|12432|12402|27
1589957100000|2020-05-20 06:45:00|12452|12422|12450|12420|12459|12429|12447|12417|41
1589957400000|2020-05-20 06:50:00|12452|12422|12454|12424|12460|12430|12446|12416|51
1589957700000|2020-05-20 06:55:00|12452|12422|12459|12429|12465|12435|12450|12420|39
1589958000000|2020-05-20 07:00:00|12460|12430|12475|12445|12479|12449|12458|12428|32
1589958300000|2020-05-20 07:05:00|12477|12447|12462|12432|12479|12449|12459|12429|25
1589958600000|2020-05-20 07:10:00|12459|12429|12454|12424|12462|12432|12454|12424|7
1589958900000|2020-05-20 07:15:00|12456|12426|12459|12429|12465|12435|12451|12421|16
1589959200000|2020-05-20 07:20:00|12458|12428|12433|12403|12458|12428|12433|12403|19
1589959500000|2020-05-20 07:25:00|12434|12404|12429|12399|12439|12409|12421|12391|28
1589959800000|2020-05-20 07:30:00|12424|12394|12426|12396|12439|12409|12423|12393|18
1589960100000|2020-05-20 07:35:00|12424|12394|12428|12398|12429|12399|12403|12373|34
1589960400000|2020-05-20 07:40:00|12426|12396|12426|12396|12435|12405|12425|12395|24
1589960700000|2020-05-20 07:45:00|12428|12398|12439|12409|12441|12411|12426|12396|16
1589961000000|2020-05-20 07:50:00|12441|12411|12433|12403|12441|12411|12433|12403|14
1589961300000|2020-05-20 07:55:00|12431|12401|12415|12385|12431|12401|12409|12379|19
1589961600000|2020-05-20 08:00:00|12416|12386|12411|12381|12419|12389|12398|12368|38
1589961900000|2020-05-20 08:05:00|12413|12383|12419|12389|12419|12389|12413|12383|6
1589962200000|2020-05-20 08:10:00|12423|12393|12441|12411|12441|12411|12423|12393|24
1589962500000|2020-05-20 08:15:00|12443|12413|12441|12411|12453|12423|12439|12409|28
1589962800000|2020-05-20 08:20:00|12443|12413|12446|12416|12446|12416|12441|12411|7
1589963100000|2020-05-20 08:25:00|12448|12418|12443|12413|12453|12423|12443|12413|15
1589963400000|2020-05-20 08:30:00|12446|12416|12448|12418|12453|12423|12446|12416|6
1589963700000|2020-05-20 08:35:00|12449|12419|12458|12428|12458|12428|12449|12419|5
1589964000000|2020-05-20 08:40:00|12455|12425|12448|12418|12455|12425|12445|12415|10
1589964300000|2020-05-20 08:45:00|12451|12421|12458|12428|12458|12428|12451|12421|4
1589964600000|2020-05-20 08:50:00|12455|12425|12453|12423|12459|12429|12453|12423|15
1589964900000|2020-05-20 08:55:00|12448|12418|12453|12423|12454|12424|12448|12418|10
1589965200000|2020-05-20 09:00:00|12454|12424|12463|12433|12463|12433|12454|12424|9
1589965500000|2020-05-20 09:05:00|12460|12430|12453|12423|12460|12430|12450|12420|18
1589965800000|2020-05-20 09:10:00|12454|12424|12453|12423|12454|12424|12453|12423|2
1589966100000|2020-05-20 09:15:00|12456|12426|12453|12423|12460|12430|12453|12423|7
1589966400000|2020-05-20 09:20:00|12458|12428|12464|12434|12464|12434|12458|12428|6
1589966700000|2020-05-20 09:25:00|12463|12433|12460|12430|12464|12434|12458|12428|6
1589967000000|2020-05-20 09:30:00|12461|12431|12460|12430|12465|12435|12458|12428|7
1589967300000|2020-05-20 09:35:00|12458|12428|12463|12433|12463|12433|12458|12428|4
1589967600000|2020-05-20 09:40:00|12464|12434|12464|12434|12464|12434|12464|12434|1
1589967900000|2020-05-20 09:45:00|12463|12433|12468|12438|12468|12438|12460|12430|17
1589968500000|2020-05-20 09:55:00|12469|12439|12460|12430|12469|12439|12460|12430|6
1589968800000|2020-05-20 10:00:00|12458|12428|12468|12438|12468|12438|12457|12427|11
1589969400000|2020-05-20 10:10:00|12466|12436|12463|12433|12466|12436|12463|12433|4
1589969700000|2020-05-20 10:15:00|12465|12435|12465|12435|12465|12435|12463|12433|3
1589970000000|2020-05-20 10:20:00|12468|12438|12468|12438|12468|12438|12468|12438|1
1589970300000|2020-05-20 10:25:00|12463|12433|12468|12438|12468|12438|12463|12433|2
1589970600000|2020-05-20 10:30:00|12470|12440|12473|12443|12473|12443|12470|12440|2
1589970900000|2020-05-20 10:35:00|12478|12448|12478|12448|12478|12448|12478|12448|1
1589971200000|2020-05-20 10:40:00|12476|12446|12473|12443|12476|12446|12473|12443|5
1589971800000|2020-05-20 10:50:00|12476|12446|12478|12448|12478|12448|12473|12443|9
1589972100000|2020-05-20 10:55:00|12479|12449|12478|12448|12479|12449|12478|12448|2
1589972400000|2020-05-20 11:00:00|12475|12445|12476|12446|12478|12448|12473|12443|5
1589972700000|2020-05-20 11:05:00|12478|12448|12483|12453|12483|12453|12478|12448|4
1589973000000|2020-05-20 11:10:00|12484|12454|12488|12458|12488|12458|12483|12453|8
1589973300000|2020-05-20 11:15:00|12490|12460|12488|12458|12493|12463|12485|12455|6
1589973600000|2020-05-20 11:20:00|12487|12457|12483|12453|12487|12457|12480|12450|8
1589973900000|2020-05-20 11:25:00|12480|12450|12478|12448|12480|12450|12478|12448|6
1589974200000|2020-05-20 11:30:00|12480|12450|12474|12444|12480|12450|12468|12438|13
1589974500000|2020-05-20 11:35:00|12476|12446|12483|12453|12483|12453|12476|12446|10
1589974800000|2020-05-20 11:40:00|12478|12448|12478|12448|12478|12448|12478|12448|1
1589975100000|2020-05-20 11:45:00|12480|12450|12484|12454|12484|12454|12480|12450|8
1589975400000|2020-05-20 11:50:00|12483|12453|12484|12454|12488|12458|12483|12453|5
1589975700000|2020-05-20 11:55:00|12486|12456|12458|12428|12486|12456|12450|12420|36
1589976000000|2020-05-20 12:00:00|12461|12431|12412|12382|12461|12431|12407|12377|86
1589976300000|2020-05-20 12:05:00|12413|12383|12436|12406|12438|12408|12413|12383|44
1589976600000|2020-05-20 12:10:00|12437|12407|12443|12413|12443|12413|12433|12403|9
1589976900000|2020-05-20 12:15:00|12446|12416|12433|12403|12450|12420|12426|12396|34
1589977200000|2020-05-20 12:20:00|12435|12405|12443|12413|12445|12415|12435|12405|24
1589977500000|2020-05-20 12:25:00|12436|12406|12446|12416|12446|12416|12430|12400|20
1589977800000|2020-05-20 12:30:00|12449|12419|12425|12395|12450|12420|12425|12395|15
1589978100000|2020-05-20 12:35:00|12427|12397|12429|12399|12429|12399|12408|12378|28
1589978400000|2020-05-20 12:40:00|12427|12397|12438|12408|12438|12408|12427|12397|27
1589978700000|2020-05-20 12:45:00|12437|12407|12440|12410|12444|12414|12435|12405|19
1589979000000|2020-05-20 12:50:00|12442|12412|12445|12415|12445|12415|12431|12401|11
1589979300000|2020-05-20 12:55:00|12448|12418|12445|12415|12451|12421|12443|12413|11
1589979600000|2020-05-20 13:00:00|12443|12413|12476|12446|12483|12453|12443|12413|137
1589979900000|2020-05-20 13:05:00|12478|12448|12458|12428|12478|12448|12451|12421|46
1589980200000|2020-05-20 13:10:00|12455|12425|12448|12418|12460|12430|12438|12408|101
1589980500000|2020-05-20 13:15:00|12446|12416|12438|12408|12453|12423|12428|12398|59
1589980800000|2020-05-20 13:20:00|12440|12410|12433|12403|12448|12418|12428|12398|61
1589981100000|2020-05-20 13:25:00|12435|12405|12440|12410|12455|12425|12431|12401|46
1589981400000|2020-05-20 13:30:00|12441|12411|12433|12403|12448|12418|12423|12393|55
1589981700000|2020-05-20 13:35:00|12435|12405|12448|12418|12451|12421|12431|12401|49
1589982000000|2020-05-20 13:40:00|12451|12421|12454|12424|12463|12433|12446|12416|61
1589982300000|2020-05-20 13:45:00|12453|12423|12461|12431|12466|12436|12451|12421|24
1589982600000|2020-05-20 13:50:00|12463|12433|12473|12443|12473|12443|12458|12428|44
1589982900000|2020-05-20 13:55:00|12470|12440|12473|12443|12476|12446|12456|12426|40
1589983200000|2020-05-20 14:00:00|12475|12445|12475|12445|12478|12448|12466|12436|28
1589983500000|2020-05-20 14:05:00|12476|12446|12471|12441|12482|12452|12468|12438|33
1589983800000|2020-05-20 14:10:00|12470|12440|12475|12445|12475|12445|12468|12438|7
1589984100000|2020-05-20 14:15:00|12473|12443|12475|12445|12475|12445|12463|12433|35
1589984400000|2020-05-20 14:20:00|12470|12440|12466|12436|12473|12443|12465|12435|17
1589984700000|2020-05-20 14:25:00|12465|12435|12477|12447|12483|12453|12460|12430|35
1589985000000|2020-05-20 14:30:00|12478|12448|12478|12448|12485|12455|12470|12440|95
1589985300000|2020-05-20 14:35:00|12480|12450|12495|12465|12497|12467|12475|12445|59
1589985600000|2020-05-20 14:40:00|12497|12467|12606|12576|12616|12586|12497|12467|368
1589985900000|2020-05-20 14:45:00|12609|12579|12631|12601|12632|12602|12584|12554|246
1589986200000|2020-05-20 14:50:00|12628|12598|12596|12566|12629|12599|12584|12554|161
1589986500000|2020-05-20 14:55:00|12599|12569|12626|12596|12650|12620|12598|12568|110
1589986800000|2020-05-20 15:00:00|12624|12594|12621|12591|12626|12596|12604|12574|122
1589987100000|2020-05-20 15:05:00|12623|12593|12631|12601|12631|12601|12617|12587|56
1589987400000|2020-05-20 15:10:00|12629|12599|12634|12604|12636|12606|12626|12596|40
1589987700000|2020-05-20 15:15:00|12636|12606|12651|12621|12658|12628|12632|12602|47
1589988000000|2020-05-20 15:20:00|12652|12622|12656|12626|12661|12631|12646|12616|78
1589988300000|2020-05-20 15:25:00|12653|12623|12671|12641|12671|12641|12653|12623|44
1589988600000|2020-05-20 15:30:00|12673|12643|12672|12642|12676|12646|12667|12637|33
1589988900000|2020-05-20 15:35:00|12676|12646|12657|12627|12682|12652|12649|12619|67
1589989200000|2020-05-20 15:40:00|12656|12626|12674|12644|12674|12644|12649|12619|89
1589989500000|2020-05-20 15:45:00|12672|12642|12677|12647|12681|12651|12667|12637|40
1589989800000|2020-05-20 15:50:00|12680|12650|12671|12641|12680|12650|12671|12641|8
1589990100000|2020-05-20 15:55:00|12669|12639|12685|12655|12688|12658|12669|12639|60
1589990400000|2020-05-20 16:00:00|12687|12657|12679|12649|12687|12657|12679|12649|21
1589990700000|2020-05-20 16:05:00|12675|12645|12666|12636|12677|12647|12664|12634|8
1589991000000|2020-05-20 16:10:00|12668|12638|12686|12656|12688|12658|12666|12636|15
1589991300000|2020-05-20 16:15:00|12684|12654|12684|12654|12689|12659|12684|12654|16
1589991600000|2020-05-20 16:20:00|12680|12650|12684|12654|12684|12654|12680|12650|3
1589991900000|2020-05-20 16:25:00|12682|12652|12691|12661|12694|12664|12680|12650|7
1589992200000|2020-05-20 16:30:00|12689|12659|12689|12659|12694|12664|12689|12659|19
1589992500000|2020-05-20 16:35:00|12691|12661|12689|12659|12691|12661|12685|12655|10
1589992800000|2020-05-20 16:40:00|12687|12657|12694|12664|12694|12664|12687|12657|13
1589993100000|2020-05-20 16:45:00|12691|12661|12692|12662|12694|12664|12689|12659|5
1589993400000|2020-05-20 16:50:00|12694|12664|12699|12669|12699|12669|12694|12664|6
1589993700000|2020-05-20 16:55:00|12699.5|12669.5|12699.5|12669.5|12701.5|12671.5|12699.5|12669.5|3
1590019200000|2020-05-21 00:00:00|12674|12644|12684|12654|12684|12654|12674|12644|2
1590019500000|2020-05-21 00:05:00|12683|12653|12681|12651|12684|12654|12681|12651|3
1590019800000|2020-05-21 00:10:00|12679|12649|12656|12626|12679|12649|12650.5|12620.5|10
1590020100000|2020-05-21 00:15:00|12659|12629|12668|12638|12668|12638|12655|12625|6
1590020400000|2020-05-21 00:20:00|12677|12647|12678|12648|12678|12648|12677|12647|4
1590021000000|2020-05-21 00:30:00|12676|12646|12679|12649|12679|12649|12676|12646|2
1590021300000|2020-05-21 00:35:00|12678|12648|12679|12649|12679|12649|12678|12648|2
1590021600000|2020-05-21 00:40:00|12678|12648|12678|12648|12678|12648|12678|12648|1
1590021900000|2020-05-21 00:45:00|12679|12649|12705|12675|12705|12675|12679|12649|13
1590022200000|2020-05-21 00:50:00|12703|12673|12703|12673|12703|12673|12701|12671|3
1590022500000|2020-05-21 00:55:00|12708|12678|12713|12683|12713|12683|12708|12678|4
1590022800000|2020-05-21 01:00:00|12711|12681|12689|12659|12722|12692|12678|12648|145
1590023100000|2020-05-21 01:05:00|12691|12661|12753|12723|12763|12733|12688|12658|165
1590023400000|2020-05-21 01:10:00|12750|12720|12776|12746|12789|12759|12740|12710|263
1590023700000|2020-05-21 01:15:00|12773|12743|12800|12770|12803|12773|12773|12743|83
1590024000000|2020-05-21 01:20:00|12798|12768|12805|12775|12805|12775|12791|12761|21
1590024300000|2020-05-21 01:25:00|12803|12773|12810|12780|12823|12793|12803|12773|45
1590024600000|2020-05-21 01:30:00|12811|12781|12789|12759|12813|12783|12782|12752|69
1590024900000|2020-05-21 01:35:00|12791|12761|12814|12784|12821|12791|12791|12761|57
1590025200000|2020-05-21 01:40:00|12815|12785|12797|12767|12815|12785|12790|12760|59
1590025500000|2020-05-21 01:45:00|12799|12769|12789|12759|12801|12771|12777|12747|110
1590025800000|2020-05-21 01:50:00|12787|12757|12747|12717|12787|12757|12722|12692|158
1590026100000|2020-05-21 01:55:00|12749|12719|12717|12687|12749|12719|12717|12687|96
1590026400000|2020-05-21 02:00:00|12714|12684|12709|12679|12733|12703|12671|12641|201
1590026700000|2020-05-21 02:05:00|12706|12676|12706|12676|12706|12676|12671|12641|124
1590027000000|2020-05-21 02:10:00|12704|12674|12715|12685|12722|12692|12702|12672|71
1590027300000|2020-05-21 02:15:00|12713|12683|12715|12685|12716|12686|12713|12683|5
1590027600000|2020-05-21 02:20:00|12716|12686|12715|12685|12716|12686|12715|12685|2
1590028200000|2020-05-21 02:30:00|12710|12680|12749|12719|12753|12723|12699|12669|103
1590028500000|2020-05-21 02:35:00|12747|12717|12755|12725|12760|12730|12735|12705|81
1590028800000|2020-05-21 02:40:00|12756|12726|12757|12727|12760|12730|12743|12713|67
1590029100000|2020-05-21 02:45:00|12755|12725|12750|12720|12755|12725|12735|12705|41
1590029400000|2020-05-21 02:50:00|12745|12715|12737|12707|12745|12715|12730|12700|39
1590029700000|2020-05-21 02:55:00|12738|12708|12769|12739|12780|12750|12738|12708|141
1590030000000|2020-05-21 03:00:00|12770|12740|12779|12749|12785|12755|12760|12730|228
1590030300000|2020-05-21 03:05:00|12777|12747|12780|12750|12785|12755|12772|12742|57
1590030600000|2020-05-21 03:10:00|12782|12752|12779|12749|12783|12753|12765|12735|79
1590030900000|2020-05-21 03:15:00|12780|12750|12780|12750|12783|12753|12773|12743|66
1590031200000|2020-05-21 03:20:00|12782|12752|12779|12749|12785|12755|12777|12747|47
1590031500000|2020-05-21 03:25:00|12777|12747|12783|12753|12790|12760|12772|12742|74
1590031800000|2020-05-21 03:30:00|12780|12750|12775|12745|12780|12750|12773|12743|5
1590032400000|2020-05-21 03:40:00|12773|12743|12775|12745|12775|12745|12770|12740|4
1590033600000|2020-05-21 04:00:00|12773|12743|12777|12747|12777|12747|12770|12740|7
1590033900000|2020-05-21 04:05:00|12775|12745|12777|12747|12777|12747|12773|12743|21
1590034200000|2020-05-21 04:10:00|12775|12745|12780|12750|12780|12750|12775|12745|12
1590034500000|2020-05-21 04:15:00|12778|12748|12788|12758|12797|12767|12778|12748|13
1590034800000|2020-05-21 04:20:00|12787|12757|12785|12755|12787|12757|12785|12755|2
1590035100000|2020-05-21 04:25:00|12787|12757|12785|12755|12787|12757|12785|12755|12
1590035400000|2020-05-21 04:30:00|12783|12753|12784|12754|12784|12754|12783|12753|2
1590035700000|2020-05-21 04:35:00|12788|12758|12784|12754|12788|12758|12784|12754|6
1590036300000|2020-05-21 04:45:00|12783|12753|12776|12746|12783|12753|12776|12746|3
1590036600000|2020-05-21 04:50:00|12775|12745|12766|12736|12776|12746|12766|12736|6
1590036900000|2020-05-21 04:55:00|12765|12735|12763|12733|12770|12740|12761|12731|7
1590037200000|2020-05-21 05:00:00|12764|12734|12776|12746|12776|12746|12764|12734|3
1590037500000|2020-05-21 05:05:00|12775|12745|12776|12746|12776|12746|12775|12745|2
1590038100000|2020-05-21 05:15:00|12777|12747|12778|12748|12779|12749|12777|12747|3
1590038700000|2020-05-21 05:25:00|12773|12743|12768|12738|12773|12743|12768|12738|2
1590039000000|2020-05-21 05:30:00|12773|12743|12756|12726|12781|12751|12736|12706|118
1590039300000|2020-05-21 05:35:00|12754|12724|12742|12712|12754|12724|12736|12706|38
1590039600000|2020-05-21 05:40:00|12743|12713|12735|12705|12743|12713|12721|12691|54
1590039900000|2020-05-21 05:45:00|12736|12706|12738|12708|12739|12709|12731|12701|89
1590040200000|2020-05-21 05:50:00|12736|12706|12716|12686|12738|12708|12713|12683|67
1590040500000|2020-05-21 05:55:00|12715|12685|12741|12711|12744|12714|12713|12683|56
1590040800000|2020-05-21 06:00:00|12743|12713|12733|12703|12744|12714|12728|12698|47
1590041100000|2020-05-21 06:05:00|12737|12707|12736|12706|12740|12710|12725|12695|54
1590041400000|2020-05-21 06:10:00|12733|12703|12764|12734|12768|12738|12731|12701|34
1590041700000|2020-05-21 06:15:00|12766|12736|12756|12726|12771|12741|12749|12719|47
1590042000000|2020-05-21 06:20:00|12754|12724|12746|12716|12754|12724|12740|12710|45
1590042300000|2020-05-21 06:25:00|12744|12714|12736|12706|12748|12718|12733|12703|57
1590042600000|2020-05-21 06:30:00|12733|12703|12730|12700|12744|12714|12724|12694|68
1590042900000|2020-05-21 06:35:00|12728|12698|12735|12705|12735|12705|12695|12665|186
1590043200000|2020-05-21 06:40:00|12733|12703|12748|12718|12750|12720|12721|12691|74
1590043500000|2020-05-21 06:45:00|12750|12720|12761|12731|12766|12736|12748|12718|82
1590043800000|2020-05-21 06:50:00|12759|12729|12763|12733|12765|12735|12751|12721|58
1590044100000|2020-05-21 06:55:00|12761|12731|12774|12744|12783|12753|12753|12723|85
1590044400000|2020-05-21 07:00:00|12773|12743|12763|12733|12773|12743|12760|12730|18
1590044700000|2020-05-21 07:05:00|12767|12737|12765|12735|12767|12737|12748|12718|40
1590045000000|2020-05-21 07:10:00|12767|12737|12768|12738|12768|12738|12763|12733|10
1590045300000|2020-05-21 07:15:00|12770|12740|12792|12762|12792|12762|12770|12740|20
1590045600000|2020-05-21 07:20:00|12793|12763|12787|12757|12793|12763|12778|12748|21
1590045900000|2020-05-21 07:25:00|12788|12758|12818|12788|12818|12788|12787|12757|21
1590046200000|2020-05-21 07:30:00|12817|12787|12818|12788|12832|12802|12807|12777|42
1590046500000|2020-05-21 07:35:00|12817|12787|12830|12800|12832|12802|12817|12787|26
1590046800000|2020-05-21 07:40:00|12828|12798|12805|12775|12832|12802|12805|12775|32
1590047100000|2020-05-21 07:45:00|12807|12777|12791|12761|12808|12778|12790|12760|25
1590047400000|2020-05-21 07:50:00|12793|12763|12813|12783|12813|12783|12793|12763|17
1590047700000|2020-05-21 07:55:00|12812|12782|12818|12788|12818|12788|12808|12778|7
1590048000000|2020-05-21 08:00:00|12821|12791|12847|12817|12855|12825|12821|12791|35
1590048300000|2020-05-21 08:05:00|12848|12818|12825|12795|12855|12825|12825|12795|41
1590048600000|2020-05-21 08:10:00|12827|12797|12825|12795|12839|12809|12815|12785|22
1590048900000|2020-05-21 08:15:00|12827|12797|12838|12808|12845|12815|12827|12797|20
1590049200000|2020-05-21 08:20:00|12841|12811|12843|12813|12850|12820|12841|12811|23
1590049500000|2020-05-21 08:25:00|12845|12815|12840|12810|12848|12818|12832|12802|23
1590049800000|2020-05-21 08:30:00|12838|12808|12835|12805|12838|12808|12828|12798|23
1590050100000|2020-05-21 08:35:00|12833|12803|12843|12813|12845|12815|12827|12797|16
1590050400000|2020-05-21 08:40:00|12846|12816|12842|12812|12850|12820|12842|12812|11
1590050700000|2020-05-21 08:45:00|12843|12813|12840|12810|12850|12820|12835|12805|25
1590051000000|2020-05-21 08:50:00|12838|12808|12847|12817|12848|12818|12838|12808|16
1590051300000|2020-05-21 08:55:00|12848|12818|12828|12798|12848|12818|12827|12797|17
1590051600000|2020-05-21 09:00:00|12831|12801|12836|12806|12847|12817|12831|12801|21
1590051900000|2020-05-21 09:05:00|12838|12808|12835|12805|12845|12815|12828|12798|31
1590052200000|2020-05-21 09:10:00|12838|12808|12845|12815|12845|12815|12837|12807|15
1590052500000|2020-05-21 09:15:00|12847|12817|12828|12798|12848|12818|12823|12793|35
1590052800000|2020-05-21 09:20:00|12830|12800|12808|12778|12832|12802|12808|12778|33
1590053100000|2020-05-21 09:25:00|12809|12779|12809|12779|12824|12794|12802|12772|31
1590053400000|2020-05-21 09:30:00|12812|12782|12794|12764|12815|12785|12792|12762|28
1590053700000|2020-05-21 09:35:00|12795|12765|12803|12773|12808|12778|12781|12751|35
1590054000000|2020-05-21 09:40:00|12805|12775|12818|12788|12818|12788|12803|12773|15
1590054300000|2020-05-21 09:45:00|12816|12786|12825|12795|12830|12800|12816|12786|11
1590054600000|2020-05-21 09:50:00|12823|12793|12823|12793|12827|12797|12821|12791|9
1590054900000|2020-05-21 09:55:00|12821|12791|12821|12791|12821|12791|12818|12788|3
1590055200000|2020-05-21 10:00:00|12818|12788|12830|12800|12830|12800|12818|12788|14
1590055500000|2020-05-21 10:05:00|12832|12802|12833|12803|12837|12807|12830|12800|16
1590055800000|2020-05-21 10:10:00|12832|12802|12832|12802|12832|12802|12827|12797|7
1590056100000|2020-05-21 10:15:00|12830|12800|12838|12808|12840|12810|12828|12798|35
1590056400000|2020-05-21 10:20:00|12837|12807|12838|12808|12843|12813|12837|12807|22
1590056700000|2020-05-21 10:25:00|12837|12807|12842|12812|12843|12813|12832|12802|12
1590057000000|2020-05-21 10:30:00|12840|12810|12832|12802|12840|12810|12832|12802|17
1590057300000|2020-05-21 10:35:00|12828|12798|12837|12807|12837|12807|12828|12798|14
1590057600000|2020-05-21 10:40:00|12838|12808|12848|12818|12850|12820|12837|12807|23
1590057900000|2020-05-21 10:45:00|12850|12820|12863|12833|12863|12833|12850|12820|15
1590058200000|2020-05-21 10:50:00|12862|12832|12850|12820|12862|12832|12848|12818|21
1590058500000|2020-05-21 10:55:00|12852|12822|12848|12818|12862|12832|12848|12818|18
1590058800000|2020-05-21 11:00:00|12850|12820|12857|12827|12860|12830|12850|12820|8
1590059100000|2020-05-21 11:05:00|12855|12825|12852|12822|12855|12825|12846|12816|8
1590059400000|2020-05-21 11:10:00|12855|12825|12848|12818|12858|12828|12848|12818|21
1590059700000|2020-05-21 11:15:00|12846|12816|12848|12818|12848|12818|12835|12805|24
1590060000000|2020-05-21 11:20:00|12851|12821|12846|12816|12857|12827|12843|12813|16
1590060300000|2020-05-21 11:25:00|12844|12814|12853|12823|12853|12823|12840|12810|13
1590060600000|2020-05-21 11:30:00|12855|12825|12845|12815|12858|12828|12843|12813|27
1590060900000|2020-05-21 11:35:00|12847|12817|12853|12823|12857|12827|12847|12817|17
1590061200000|2020-05-21 11:40:00|12850|12820|12845|12815|12850|12820|12842|12812|18
1590061500000|2020-05-21 11:45:00|12843|12813|12843|12813|12853|12823|12843|12813|16
1590061800000|2020-05-21 11:50:00|12842|12812|12843|12813|12843|12813|12837|12807|15
1590062100000|2020-05-21 11:55:00|12844|12814|12858|12828|12858|12828|12843|12813|14
1590062400000|2020-05-21 12:00:00|12860|12830|12838|12808|12862|12832|12830|12800|61
1590062700000|2020-05-21 12:05:00|12840|12810|12847|12817|12848|12818|12837|12807|24
1590063000000|2020-05-21 12:10:00|12848|12818|12845|12815|12848|12818|12835|12805|23
1590063300000|2020-05-21 12:15:00|12847|12817|12875|12845|12875|12845|12847|12817|20
1590063600000|2020-05-21 12:20:00|12877|12847|12890|12860|12890|12860|12877|12847|21
1590063900000|2020-05-21 12:25:00|12889|12859|12869|12839|12892|12862|12869|12839|18
1590064200000|2020-05-21 12:30:00|12867|12837|12889|12859|12892|12862|12867|12837|44
1590064500000|2020-05-21 12:35:00|12890|12860|12920|12890|12925|12895|12890|12860|23
1590064800000|2020-05-21 12:40:00|12922|12892|12899|12869|12925|12895|12889|12859|49
1590065100000|2020-05-21 12:45:00|12897|12867|12894|12864|12903|12873|12891|12861|27
1590065400000|2020-05-21 12:50:00|12895|12865|12897|12867|12909|12879|12892|12862|45
1590065700000|2020-05-21 12:55:00|12895|12865|12899|12869|12914|12884|12890|12860|28
1590066000000|2020-05-21 13:00:00|12902|12872|12845|12815|12910|12880|12833|12803|351
1590066300000|2020-05-21 13:05:00|12847|12817|12827|12797|12859|12829|12808|12778|318
1590066600000|2020-05-21 13:10:00|12825|12795|12822|12792|12837|12807|12817|12787|230
1590066900000|2020-05-21 13:15:00|12823|12793|12853|12823|12855|12825|12815|12785|146
1590067200000|2020-05-21 13:20:00|12855|12825|12862|12832|12878|12848|12850|12820|190
1590067500000|2020-05-21 13:25:00|12860|12830|12863|12833|12867|12837|12853|12823|113
1590067800000|2020-05-21 13:30:00|12865|12835|12855|12825|12875|12845|12833|12803|181
1590068100000|2020-05-21 13:35:00|12853|12823|12895|12865|12908|12878|12847|12817|172
1590068400000|2020-05-21 13:40:00|12896|12866|12880|12850|12898|12868|12861|12831|106
1590068700000|2020-05-21 13:45:00|12883|12853|12875|12845|12887|12857|12865|12835|146
1590069000000|2020-05-21 13:50:00|12873|12843|12862|12832|12875|12845|12840|12810|211
1590069300000|2020-05-21 13:55:00|12864|12834|12862|12832|12875|12845|12840|12810|228
1590069600000|2020-05-21 14:00:00|12863|12833|12840|12810|12876|12846|12827|12797|212
1590069900000|2020-05-21 14:05:00|12843|12813|12865|12835|12866|12836|12840|12810|141
1590070200000|2020-05-21 14:10:00|12863|12833|12865|12835|12867|12837|12848|12818|86
1590070500000|2020-05-21 14:15:00|12864|12834|12853|12823|12865|12835|12845|12815|128
1590070800000|2020-05-21 14:20:00|12854|12824|12846|12816|12854|12824|12838|12808|100
1590071100000|2020-05-21 14:25:00|12844|12814|12760|12730|12846|12816|12758|12728|203
1590071400000|2020-05-21 14:30:00|12758|12728|12759|12729|12781|12751|12730|12700|164
1590071700000|2020-05-21 14:35:00|12757|12727|12772|12742|12781|12751|12722|12692|244
1590072000000|2020-05-21 14:40:00|12770|12740|12764|12734|12786|12756|12754|12724|128
1590072300000|2020-05-21 14:45:00|12762|12732|12786|12756|12789|12759|12750|12720|153
1590072600000|2020-05-21 14:50:00|12784|12754|12791|12761|12803|12773|12774|12744|112
1590072900000|2020-05-21 14:55:00|12794|12764|12814|12784|12827|12797|12791|12761|137
1590073200000|2020-05-21 15:00:00|12812|12782|12826|12796|12837|12807|12804|12774|119
1590073500000|2020-05-21 15:05:00|12824|12794|12806|12776|12826|12796|12799|12769|79
1590073800000|2020-05-21 15:10:00|12809|12779|12794|12764|12819|12789|12781|12751|59
1590074100000|2020-05-21 15:15:00|12792|12762|12774|12744|12794|12764|12766|12736|145
1590074400000|2020-05-21 15:20:00|12776|12746|12766|12736|12781|12751|12754|12724|118
1590074700000|2020-05-21 15:25:00|12768|12738|12785|12755|12785|12755|12758|12728|63
1590075000000|2020-05-21 15:30:00|12788|12758|12743|12713|12793|12763|12730|12700|97
1590075300000|2020-05-21 15:35:00|12745|12715|12770|12740|12773|12743|12740|12710|96
1590075600000|2020-05-21 15:40:00|12772|12742|12784|12754|12793|12763|12760|12730|154
1590075900000|2020-05-21 15:45:00|12785|12755|12768|12738|12792|12762|12762|12732|119
1590076200000|2020-05-21 15:50:00|12769|12739|12773|12743|12783|12753|12751|12721|100
1590076500000|2020-05-21 15:55:00|12771|12741|12796|12766|12808|12778|12770|12740|94
1590076800000|2020-05-21 16:00:00|12795|12765|12790|12760|12805|12775|12788|12758|70
1590077100000|2020-05-21 16:05:00|12788|12758|12798|12768|12800|12770|12788|12758|28
1590077400000|2020-05-21 16:10:00|12796|12766|12788|12758|12798|12768|12782|12752|66
1590077700000|2020-05-21 16:15:00|12784|12754|12783|12753|12797|12767|12778|12748|207
1590078000000|2020-05-21 16:20:00|12774|12744|12788|12758|12789|12759|12768|12738|26
1590078300000|2020-05-21 16:25:00|12786|12756|12776|12746|12786|12756|12774|12744|28
1590078600000|2020-05-21 16:30:00|12773|12743|12768|12738|12776|12746|12766|12736|57
1590078900000|2020-05-21 16:35:00|12770|12740|12771|12741|12771|12741|12746|12716|77
1590079200000|2020-05-21 16:40:00|12773|12743|12780|12750|12784|12754|12771|12741|21
1590079500000|2020-05-21 16:45:00|12781|12751|12779|12749|12791|12761|12779|12749|26
1590079800000|2020-05-21 16:50:00|12776|12746|12761|12731|12776|12746|12758|12728|41
1590080100000|2020-05-21 16:55:00|12764|12734|12688|12658|12766|12736|12677|12647|49
1590105600000|2020-05-22 00:00:00|12569.5|12539.5|12487.5|12457.5|12569.5|12539.5|12483.5|12453.5|47
1590105900000|2020-05-22 00:05:00|12490|12460|12479.5|12449.5|12500|12470|12475.5|12445.5|34
1590106200000|2020-05-22 00:10:00|12477.5|12447.5|12464.5|12434.5|12479.5|12449.5|12460.5|12430.5|28
1590106500000|2020-05-22 00:15:00|12465|12435|12500.5|12470.5|12505.5|12475.5|12465|12435|19
1590106800000|2020-05-22 00:20:00|12499|12469|12500.5|12470.5|12500.5|12470.5|12499|12469|2
1590107100000|2020-05-22 00:25:00|12498.5|12468.5|12509.5|12479.5|12515.5|12485.5|12498.5|12468.5|16
1590107400000|2020-05-22 00:30:00|12519|12489|12542.5|12512.5|12549.5|12519.5|12519|12489|36
1590107700000|2020-05-22 00:35:00|12540.5|12510.5|12528|12498|12552.5|12522.5|12528|12498|32
1590108000000|2020-05-22 00:40:00|12527.5|12497.5|12552.5|12522.5|12552.5|12522.5|12527.5|12497.5|14
1590108300000|2020-05-22 00:45:00|12554.5|12524.5|12582.5|12552.5|12637.5|12607.5|12528.5|12498.5|143
1590108600000|2020-05-22 00:50:00|12580.5|12550.5|12530|12500|12585|12555|12527.5|12497.5|41
1590108900000|2020-05-22 00:55:00|12530.5|12500.5|12515.5|12485.5|12530.5|12500.5|12498.5|12468.5|70
1590109200000|2020-05-22 01:00:00|12513.5|12483.5|12532.5|12502.5|12667.5|12637.5|12498.5|12468.5|478
1590109500000|2020-05-22 01:05:00|12535|12505|12502.5|12472.5|12559.5|12529.5|12497|12467|213
1590109800000|2020-05-22 01:10:00|12500|12470|12509.5|12479.5|12540.5|12510.5|12497.5|12467.5|151
1590110100000|2020-05-22 01:15:00|12510|12480|12504.5|12474.5|12522.5|12492.5|12500|12470|77
1590110400000|2020-05-22 01:20:00|12505.5|12475.5|12497.5|12467.5|12506.5|12476.5|12490.5|12460.5|167
1590110700000|2020-05-22 01:25:00|12499.5|12469.5|12490.5|12460.5|12513.5|12483.5|12483.5|12453.5|111
1590111000000|2020-05-22 01:30:00|12492.5|12462.5|12377|12347|12495|12465|12348|12318|330
1590111300000|2020-05-22 01:35:00|12375|12345|12354.5|12324.5|12375|12345|12349.5|12319.5|201
1590111600000|2020-05-22 01:40:00|12352.5|12322.5|12245|12215|12352.5|12322.5|12237.5|12207.5|289
1590111900000|2020-05-22 01:45:00|12242.5|12212.5|12242.5|12212.5|12312|12282|12234.5|12204.5|328
1590112200000|2020-05-22 01:50:00|12240|12210|12296.5|12266.5|12299.5|12269.5|12234.5|12204.5|180
1590112500000|2020-05-22 01:55:00|12294|12264|12246.5|12216.5|12294|12264|12242|12212|147
1590112800000|2020-05-22 02:00:00|12240.5|12210.5|12262.5|12232.5|12269|12239|12216.5|12186.5|216
1590113100000|2020-05-22 02:05:00|12261.5|12231.5|12238.5|12208.5|12261.5|12231.5|12224.5|12194.5|179
1590113400000|2020-05-22 02:10:00|12238|12208|12245.5|12215.5|12251|12221|12229.5|12199.5|170
1590113700000|2020-05-22 02:15:00|12247.5|12217.5|12247.5|12217.5|12247.5|12217.5|12243.5|12213.5|11
1590114000000|2020-05-22 02:20:00|12245.5|12215.5|12247.5|12217.5|12250.5|12220.5|12245.5|12215.5|10
1590114300000|2020-05-22 02:25:00|12250.5|12220.5|12242.5|12212.5|12250.5|12220.5|12242.5|12212.5|10
1590114600000|2020-05-22 02:30:00|12241.5|12211.5|12239.5|12209.5|12247.5|12217.5|12218.5|12188.5|123
1590114900000|2020-05-22 02:35:00|12240|12210|12222.5|12192.5|12245.5|12215.5|12218.5|12188.5|80
1590115200000|2020-05-22 02:40:00|12220.5|12190.5|12226.5|12196.5|12234.5|12204.5|12218.5|12188.5|63
1590115500000|2020-05-22 02:45:00|12229|12199|12256.5|12226.5|12272.5|12242.5|12224.5|12194.5|134
1590115800000|2020-05-22 02:50:00|12257.5|12227.5|12246|12216|12261.5|12231.5|12236.5|12206.5|87
1590116100000|2020-05-22 02:55:00|12243.5|12213.5|12230|12200|12249|12219|12224.5|12194.5|104
1590116400000|2020-05-22 03:00:00|12229.5|12199.5|12270.5|12240.5|12273|12243|12223|12193|79
1590116700000|2020-05-22 03:05:00|12268.5|12238.5|12290.5|12260.5|12302.5|12272.5|12247.5|12217.5|118
1590117000000|2020-05-22 03:10:00|12288|12258|12297.5|12267.5|12302.5|12272.5|12280.5|12250.5|55
1590117300000|2020-05-22 03:15:00|12299.5|12269.5|12280|12250|12302|12272|12268.5|12238.5|106
1590117600000|2020-05-22 03:20:00|12282.5|12252.5|12277.5|12247.5|12284.5|12254.5|12270.5|12240.5|26
1590117900000|2020-05-22 03:25:00|12278|12248|12277.5|12247.5|12284.5|12254.5|12268|12238|45
1590118200000|2020-05-22 03:30:00|12275.5|12245.5|12289.5|12259.5|12297.5|12267.5|12270.5|12240.5|24
1590118500000|2020-05-22 03:35:00|12293.5|12263.5|12291.5|12261.5|12293.5|12263.5|12289.5|12259.5|5
1590118800000|2020-05-22 03:40:00|12292|12262|12294.5|12264.5|12294.5|12264.5|12289.5|12259.5|13
1590119100000|2020-05-22 03:45:00|12292.5|12262.5|12290.5|12260.5|12294.5|12264.5|12290.5|12260.5|9
1590119400000|2020-05-22 03:50:00|12294.5|12264.5|12308.5|12278.5|12308.5|12278.5|12288.5|12258.5|12
1590119700000|2020-05-22 03:55:00|12309.5|12279.5|12325|12295|12332|12302|12307.5|12277.5|19
1590120000000|2020-05-22 04:00:00|12324.5|12294.5|12342.5|12312.5|12345.5|12315.5|12320.5|12290.5|30
1590120300000|2020-05-22 04:05:00|12345.5|12315.5|12345.5|12315.5|12349.5|12319.5|12342.5|12312.5|8
1590120600000|2020-05-22 04:10:00|12342.5|12312.5|12343|12313|12353.5|12323.5|12342.5|12312.5|8
1590120900000|2020-05-22 04:15:00|12340.5|12310.5|12330|12300|12340.5|12310.5|12329.5|12299.5|5
1590121200000|2020-05-22 04:20:00|12329.5|12299.5|12327.5|12297.5|12329.5|12299.5|12324.5|12294.5|9
1590121500000|2020-05-22 04:25:00|12326.5|12296.5|12327.5|12297.5|12327.5|12297.5|12326.5|12296.5|2
1590121800000|2020-05-22 04:30:00|12329.5|12299.5|12326.5|12296.5|12331.5|12301.5|12322.5|12292.5|9
1590122100000|2020-05-22 04:35:00|12324.5|12294.5|12319.5|12289.5|12324.5|12294.5|12319.5|12289.5|9
1590122400000|2020-05-22 04:40:00|12322.5|12292.5|12322.5|12292.5|12324.5|12294.5|12322.5|12292.5|3
1590122700000|2020-05-22 04:45:00|12324.5|12294.5|12322.5|12292.5|12324.5|12294.5|12322.5|12292.5|2
1590123000000|2020-05-22 04:50:00|12320|12290|12310|12280|12322.5|12292.5|12309.5|12279.5|11
1590123300000|2020-05-22 04:55:00|12309.5|12279.5|12287.5|12257.5|12309.5|12279.5|12279.5|12249.5|30
1590123600000|2020-05-22 05:00:00|12284.5|12254.5|12274|12244|12284.5|12254.5|12274|12244|20
1590123900000|2020-05-22 05:05:00|12272|12242|12268.5|12238.5|12272|12242|12268.5|12238.5|5
1590124200000|2020-05-22 05:10:00|12266.5|12236.5|12280.5|12250.5|12280.5|12250.5|12262.5|12232.5|17
1590124500000|2020-05-22 05:15:00|12278.5|12248.5|12269|12239|12280.5|12250.5|12269|12239|18
1590124800000|2020-05-22 05:20:00|12266.5|12236.5|12262|12232|12266.5|12236.5|12262|12232|4
1590125100000|2020-05-22 05:25:00|12261.5|12231.5|12256.5|12226.5|12261.5|12231.5|12251.5|12221.5|12
1590125400000|2020-05-22 05:30:00|12257|12227|12236.5|12206.5|12257|12227|12219.5|12189.5|191
1590125700000|2020-05-22 05:35:00|12238.5|12208.5|12263.5|12233.5|12271.5|12241.5|12236.5|12206.5|55
1590126000000|2020-05-22 05:40:00|12261|12231|12240.5|12210.5|12261|12231|12238.5|12208.5|35
1590126300000|2020-05-22 05:45:00|12242.5|12212.5|12226.5|12196.5|12251|12221|12225.5|12195.5|62
1590126600000|2020-05-22 05:50:00|12228.5|12198.5|12228.5|12198.5|12243.5|12213.5|12226.5|12196.5|83
1590126900000|2020-05-22 05:55:00|12226.5|12196.5|12219|12189|12227.5|12197.5|12219|12189|18
1590127200000|2020-05-22 06:00:00|12221|12191|12238.5|12208.5|12260.5|12230.5|12221|12191|84
1590127500000|2020-05-22 06:05:00|12238|12208|12198.5|12168.5|12238|12208|12198|12168|125
1590127800000|2020-05-22 06:10:00|12198|12168|12183.5|12153.5|12223|12193|12179.5|12149.5|140
1590128100000|2020-05-22 06:15:00|12179|12149|12192.5|12162.5|12197.5|12167.5|12178.5|12148.5|97
1590128400000|2020-05-22 06:20:00|12190.5|12160.5|12195.5|12165.5|12199.5|12169.5|12178.5|12148.5|49
1590128700000|2020-05-22 06:25:00|12197.5|12167.5|12199.5|12169.5|12209.5|12179.5|12192.5|12162.5|40
1590129000000|2020-05-22 06:30:00|12195.5|12165.5|12185.5|12155.5|12196.5|12166.5|12178.5|12148.5|68
1590129300000|2020-05-22 06:35:00|12187.5|12157.5|12184.5|12154.5|12189.5|12159.5|12177.5|12147.5|43
1590129600000|2020-05-22 06:40:00|12185.5|12155.5|12160.5|12130.5|12187.5|12157.5|12158.5|12128.5|79
1590129900000|2020-05-22 06:45:00|12158.5|12128.5|12158.5|12128.5|12168|12138|12155|12125|88
1590130200000|2020-05-22 06:50:00|12160.5|12130.5|12159|12129|12176.5|12146.5|12156.5|12126.5|78
1590130500000|2020-05-22 06:55:00|12161|12131|12150|12120|12165|12135|12146|12116|82
1590130800000|2020-05-22 07:00:00|12152|12122|12127|12097|12153|12123|12124|12094|47
1590131100000|2020-05-22 07:05:00|12132|12102|12132|12102|12137|12107|12130|12100|14
1590131400000|2020-05-22 07:10:00|12133|12103|12141|12111|12147|12117|12126|12096|32
1590131700000|2020-05-22 07:15:00|12139|12109|12137|12107|12167|12137|12136|12106|39
1590132000000|2020-05-22 07:20:00|12136|12106|12137|12107|12147|12117|12134|12104|20
1590132300000|2020-05-22 07:25:00|12136|12106|12132|12102|12141|12111|12131|12101|13
1590132600000|2020-05-22 07:30:00|12131|12101|12126|12096|12131|12101|12119|12089|12
1590132900000|2020-05-22 07:35:00|12124|12094|12121|12091|12124|12094|12121|12091|2
1590133200000|2020-05-22 07:40:00|12120|12090|12121|12091|12124|12094|12119|12089|12
1590133500000|2020-05-22 07:45:00|12119|12089|12144|12114|12152|12122|12119|12089|27
1590133800000|2020-05-22 07:50:00|12142|12112|12144|12114|12144|12114|12127|12097|20
1590134100000|2020-05-22 07:55:00|12142|12112|12134|12104|12142|12112|12132|12102|9
1590134400000|2020-05-22 08:00:00|12135|12105|12174|12144|12180|12150|12135|12105|33
1590134700000|2020-05-22 08:05:00|12175|12145|12174|12144|12185|12155|12174|12144|24
1590135000000|2020-05-22 08:10:00|12173|12143|12187|12157|12189|12159|12173|12143|19
1590135300000|2020-05-22 08:15:00|12189|12159|12227|12197|12237|12207|12182|12152|53
1590135600000|2020-05-22 08:20:00|12225|12195|12200|12170|12227|12197|12199|12169|48
1590135900000|2020-05-22 08:25:00|12202|12172|12219|12189|12221.5|12191.5|12199|12169|35
1590136200000|2020-05-22 08:30:00|12217|12187|12207|12177|12220|12190|12204|12174|23
1590136500000|2020-05-22 08:35:00|12210|12180|12219|12189|12220|12190|12207|12177|24
1590136800000|2020-05-22 08:40:00|12221|12191|12199|12169|12224|12194|12199|12169|12
1590137100000|2020-05-22 08:45:00|12200|12170|12202|12172|12207|12177|12200|12170|7
1590137400000|2020-05-22 08:50:00|12204|12174|12204|12174|12204|12174|12204|12174|1
1590137700000|2020-05-22 08:55:00|12207|12177|12222|12192|12225|12195|12207|12177|12
1590138000000|2020-05-22 09:00:00|12220|12190|12214|12184|12220|12190|12212|12182|19
1590138300000|2020-05-22 09:05:00|12215|12185|12215|12185|12215|12185|12215|12185|1
1590138600000|2020-05-22 09:10:00|12217|12187|12220|12190|12224|12194|12217|12187|9
1590138900000|2020-05-22 09:15:00|12222|12192|12234|12204|12235|12205|12222|12192|14
1590139200000|2020-05-22 09:20:00|12235|12205|12239|12209|12239|12209|12229|12199|14
1590139500000|2020-05-22 09:25:00|12237|12207|12239|12209|12239|12209|12237|12207|6
1590139800000|2020-05-22 09:30:00|12240|12210|12239|12209|12240|12210|12239|12209|2
1590140100000|2020-05-22 09:35:00|12244|12214|12244|12214|12249|12219|12244|12214|4
1590140400000|2020-05-22 09:40:00|12242|12212|12239|12209|12242|12212|12239|12209|4
1590140700000|2020-05-22 09:45:00|12240|12210|12239|12209|12240|12210|12239|12209|2
1590141000000|2020-05-22 09:50:00|12240|12210|12239|12209|12240|12210|12239|12209|2
1590141300000|2020-05-22 09:55:00|12240|12210|12239|12209|12240|12210|12239|12209|2
1590141600000|2020-05-22 10:00:00|12240|12210|12239|12209|12242|12212|12238|12208|7
1590141900000|2020-05-22 10:05:00|12238|12208|12239|12209|12239|12209|12238|12208|4
1590142500000|2020-05-22 10:15:00|12238|12208|12238|12208|12239|12209|12235|12205|5
1590143100000|2020-05-22 10:25:00|12237|12207|12238|12208|12238|12208|12237|12207|2
1590144000000|2020-05-22 10:40:00|12237|12207|12238|12208|12238|12208|12235|12205|6
1590144300000|2020-05-22 10:45:00|12239|12209|12238|12208|12239|12209|12238|12208|2
1590144600000|2020-05-22 10:50:00|12239|12209|12237|12207|12241|12211|12237|12207|4
1590145200000|2020-05-22 11:00:00|12238|12208|12228|12198|12238|12208|12223|12193|10
1590145500000|2020-05-22 11:05:00|12230|12200|12233|12203|12235|12205|12230|12200|5
1590145800000|2020-05-22 11:10:00|12235|12205|12233|12203|12235|12205|12233|12203|2
1590146100000|2020-05-22 11:15:00|12236|12206|12238|12208|12238|12208|12232|12202|10
1590146700000|2020-05-22 11:25:00|12237|12207|12228|12198|12237|12207|12227|12197|9
1590147000000|2020-05-22 11:30:00|12230|12200|12217|12187|12230|12200|12212|12182|23
1590147300000|2020-05-22 11:35:00|12218|12188|12222|12192|12222|12192|12213|12183|8
1590147600000|2020-05-22 11:40:00|12223|12193|12228|12198|12228|12198|12223|12193|2
1590147900000|2020-05-22 11:45:00|12227|12197|12233|12203|12233|12203|12227|12197|13
1590148200000|2020-05-22 11:50:00|12232|12202|12237|12207|12238|12208|12232|12202|8
1590148500000|2020-05-22 11:55:00|12238|12208|12232|12202|12238|12208|12232|12202|6
1590148800000|2020-05-22 12:00:00|12227|12197|12213|12183|12227|12197|12207|12177|45
1590149100000|2020-05-22 12:05:00|12216|12186|12225|12195|12227|12197|12216|12186|29
1590149400000|2020-05-22 12:10:00|12227|12197|12227|12197|12238|12208|12219|12189|40
1590149700000|2020-05-22 12:15:00|12228|12198|12213|12183|12232|12202|12211|12181|44
1590150000000|2020-05-22 12:20:00|12212|12182|12203|12173|12223|12193|12200|12170|33
1590150300000|2020-05-22 12:25:00|12205|12175|12205|12175|12208|12178|12205|12175|13
1590150600000|2020-05-22 12:30:00|12207|12177|12210|12180|12212|12182|12198|12168|25
1590150900000|2020-05-22 12:35:00|12207|12177|12203|12173|12207|12177|12199|12169|12
1590151200000|2020-05-22 12:40:00|12205|12175|12218|12188|12218|12188|12205|12175|9
1590151500000|2020-05-22 12:45:00|12220|12190|12215|12185|12225|12195|12213|12183|11
1590151800000|2020-05-22 12:50:00|12214|12184|12212|12182|12220|12190|12212|12182|14
1590152100000|2020-05-22 12:55:00|12208|12178|12205|12175|12212|12182|12202|12172|19
1590152400000|2020-05-22 13:00:00|12203|12173|12233|12203|12238|12208|12198|12168|219
1590152700000|2020-05-22 13:05:00|12235|12205|12240|12210|12252|12222|12233|12203|123
1590153000000|2020-05-22 13:10:00|12241|12211|12260|12230|12275|12245|12241|12211|158
1590153300000|2020-05-22 13:15:00|12258|12228|12221|12191|12268|12238|12213|12183|128
1590153600000|2020-05-22 13:20:00|12220|12190|12243|12213|12255|12225|12220|12190|175
1590153900000|2020-05-22 13:25:00|12246|12216|12231|12201|12252|12222|12218|12188|124
1590154200000|2020-05-22 13:30:00|12233|12203|12236|12206|12244|12214|12213|12183|131
1590154500000|2020-05-22 13:35:00|12238|12208|12235|12205|12253|12223|12228|12198|114
1590154800000|2020-05-22 13:40:00|12233|12203|12240|12210|12253|12223|12230|12200|98
1590155100000|2020-05-22 13:45:00|12238|12208|12273|12243|12276|12246|12236|12206|82
1590155400000|2020-05-22 13:50:00|12276|12246|12270|12240|12293|12263|12262|12232|128
1590155700000|2020-05-22 13:55:00|12272|12242|12293|12263|12293|12263|12272|12242|91
1590156000000|2020-05-22 14:00:00|12295|12265|12292|12262|12297|12267|12276|12246|167
1590156300000|2020-05-22 14:05:00|12290|12260|12314|12284|12318|12288|12280|12250|90
1590156600000|2020-05-22 14:10:00|12317|12287|12293|12263|12317|12287|12287|12257|179
1590156900000|2020-05-22 14:15:00|12295|12265|12292|12262|12307|12277|12282|12252|233
1590157200000|2020-05-22 14:20:00|12293|12263|12286|12256|12295|12265|12275|12245|225
1590157500000|2020-05-22 14:25:00|12284|12254|12269|12239|12287|12257|12259|12229|149
1590157800000|2020-05-22 14:30:00|12270|12240|12282|12252|12288|12258|12267|12237|89
1590158100000|2020-05-22 14:35:00|12279|12249|12283|12253|12287|12257|12277|12247|69
1590158400000|2020-05-22 14:40:00|12282|12252|12246|12216|12284|12254|12245|12215|130
1590158700000|2020-05-22 14:45:00|12245|12215|12255|12225|12270|12240|12232|12202|119
1590159000000|2020-05-22 14:50:00|12257|12227|12252|12222|12267|12237|12247|12217|63
1590159300000|2020-05-22 14:55:00|12254|12224|12227|12197|12254|12224|12220|12190|142
1590159600000|2020-05-22 15:00:00|12223|12193|12240|12210|12248|12218|12222|12192|65
1590159900000|2020-05-22 15:05:00|12238|12208|12276|12246|12278|12248|12238|12208|89
1590160200000|2020-05-22 15:10:00|12275|12245|12270|12240|12285|12255|12267|12237|59
1590160500000|2020-05-22 15:15:00|12268|12238|12263|12233|12270|12240|12257|12227|50
1590160800000|2020-05-22 15:20:00|12265|12235|12272|12242|12278|12248|12263|12233|43
1590161100000|2020-05-22 15:25:00|12270|12240|12252|12222|12280|12250|12250|12220|53
1590161400000|2020-05-22 15:30:00|12253|12223|12260|12230|12264|12234|12242|12212|78
1590161700000|2020-05-22 15:35:00|12261|12231|12260|12230|12270|12240|12257|12227|39
1590162000000|2020-05-22 15:40:00|12258|12228|12242|12212|12263|12233|12238|12208|51
1590162300000|2020-05-22 15:45:00|12243|12213|12233|12203|12243|12213|12226|12196|61
1590162600000|2020-05-22 15:50:00|12234|12204|12245|12215|12245|12215|12233|12203|32
1590162900000|2020-05-22 15:55:00|12246|12216|12263|12233|12271|12241|12246|12216|102
1590163200000|2020-05-22 16:00:00|12264|12234|12254|12224|12266|12236|12251|12221|21
1590163500000|2020-05-22 16:05:00|12256|12226|12223|12193|12256|12226|12211|12181|45
1590163800000|2020-05-22 16:10:00|12224|12194|12232|12202|12234|12204|12224|12194|23
1590164100000|2020-05-22 16:15:00|12234|12204|12251|12221|12253|12223|12232|12202|27
1590164400000|2020-05-22 16:20:00|12253|12223|12252|12222|12261|12231|12251|12221|35
1590164700000|2020-05-22 16:25:00|12254|12224|12241|12211|12256|12226|12239|12209|61
1590165000000|2020-05-22 16:30:00|12239|12209|12248|12218|12256|12226|12239|12209|34
1590165300000|2020-05-22 16:35:00|12249|12219|12244|12214|12249|12219|12243|12213|29
1590165600000|2020-05-22 16:40:00|12246|12216|12234|12204|12248|12218|12223|12193|48
1590165900000|2020-05-22 16:45:00|12227|12197|12237|12207|12248|12218|12227|12197|25
1590166200000|2020-05-22 16:50:00|12236|12206|12261|12231|12269|12239|12236|12206|23
1590166500000|2020-05-22 16:55:00|12262|12232|12259|12229|12269|12239|12256|12226|19
1590451200000|2020-05-26 00:00:00|12245|12215|12253.5|12223.5|12253.5|12223.5|12243.5|12213.5|6
1590451500000|2020-05-26 00:05:00|12244.5|12214.5|12213.5|12183.5|12244.5|12214.5|12213.5|12183.5|16
1590451800000|2020-05-26 00:10:00|12211.5|12181.5|12244.5|12214.5|12244.5|12214.5|12211.5|12181.5|9
1590452100000|2020-05-26 00:15:00|12246.5|12216.5|12256.5|12226.5|12256.5|12226.5|12246.5|12216.5|4
1590452400000|2020-05-26 00:20:00|12258.5|12228.5|12261|12231|12273|12243|12256.5|12226.5|8
1590452700000|2020-05-26 00:25:00|12263.5|12233.5|12274.5|12244.5|12276.5|12246.5|12263.5|12233.5|12
1590453000000|2020-05-26 00:30:00|12276.5|12246.5|12283.5|12253.5|12285.5|12255.5|12276.5|12246.5|7
1590453300000|2020-05-26 00:35:00|12281.5|12251.5|12281.5|12251.5|12286.5|12256.5|12279|12249|10
1590453600000|2020-05-26 00:40:00|12279.5|12249.5|12308.5|12278.5|12314|12284|12279|12249|21
1590453900000|2020-05-26 00:45:00|12309|12279|12286.5|12256.5|12309|12279|12286.5|12256.5|29
1590454200000|2020-05-26 00:50:00|12289.5|12259.5|12289.5|12259.5|12291.5|12261.5|12286|12256|10
1590454500000|2020-05-26 00:55:00|12291.5|12261.5|12296.5|12266.5|12311.5|12281.5|12286.5|12256.5|31
1590454800000|2020-05-26 01:00:00|12296|12266|12266.5|12236.5|12305.5|12275.5|12248.5|12218.5|196
1590455100000|2020-05-26 01:05:00|12269|12239|12281.5|12251.5|12291|12261|12269|12239|70
1590455400000|2020-05-26 01:10:00|12284|12254|12314|12284|12314.5|12284.5|12281.5|12251.5|40
1590455700000|2020-05-26 01:15:00|12314.5|12284.5|12326.5|12296.5|12366.5|12336.5|12314.5|12284.5|115
1590456000000|2020-05-26 01:20:00|12326|12296|12301.5|12271.5|12326|12296|12299.5|12269.5|175
1590456300000|2020-05-26 01:25:00|12304.5|12274.5|12298.5|12268.5|12319.5|12289.5|12296.5|12266.5|94
1590456600000|2020-05-26 01:30:00|12297|12267|12256.5|12226.5|12298.5|12268.5|12251|12221|199
1590456900000|2020-05-26 01:35:00|12256|12226|12256.5|12226.5|12260.5|12230.5|12246|12216|145
1590457200000|2020-05-26 01:40:00|12258.5|12228.5|12257|12227|12264.5|12234.5|12246.5|12216.5|102
1590457500000|2020-05-26 01:45:00|12257.5|12227.5|12257|12227|12267.5|12237.5|12254.5|12224.5|108
1590457800000|2020-05-26 01:50:00|12254.5|12224.5|12254.5|12224.5|12265.5|12235.5|12237|12207|100
1590458100000|2020-05-26 01:55:00|12257|12227|12244.5|12214.5|12260.5|12230.5|12244|12214|138
1590458400000|2020-05-26 02:00:00|12247.5|12217.5|12242|12212|12254.5|12224.5|12218.5|12188.5|208
1590458700000|2020-05-26 02:05:00|12244|12214|12242.5|12212.5|12249.5|12219.5|12232|12202|95
1590459000000|2020-05-26 02:10:00|12240.5|12210.5|12232|12202|12244.5|12214.5|12227.5|12197.5|74
1590459300000|2020-05-26 02:15:00|12232.5|12202.5|12237|12207|12237|12207|12232.5|12202.5|3
1590459600000|2020-05-26 02:20:00|12236.5|12206.5|12241.5|12211.5|12241.5|12211.5|12236.5|12206.5|3
1590460200000|2020-05-26 02:30:00|12241|12211|12236.5|12206.5|12241.5|12211.5|12220.5|12190.5|110
1590460500000|2020-05-26 02:35:00|12234.5|12204.5|12244.5|12214.5|12247|12217|12234|12204|25
1590460800000|2020-05-26 02:40:00|12247.5|12217.5|12239|12209|12252|12222|12239|12209|30
1590461100000|2020-05-26 02:45:00|12238.5|12208.5|12227.5|12197.5|12238.5|12208.5|12227.5|12197.5|25
1590461400000|2020-05-26 02:50:00|12229.5|12199.5|12239.5|12209.5|12242.5|12212.5|12227.5|12197.5|27
1590461700000|2020-05-26 02:55:00|12241.5|12211.5|12239.5|12209.5|12244.5|12214.5|12233.5|12203.5|34
1590462000000|2020-05-26 03:00:00|12237|12207|12252|12222|12252|12222|12237|12207|34
1590462300000|2020-05-26 03:05:00|12254.5|12224.5|12264|12234|12269.5|12239.5|12250|12220|36
1590462600000|2020-05-26 03:10:00|12264.5|12234.5|12254|12224|12264.5|12234.5|12247|12217|56
1590462900000|2020-05-26 03:15:00|12253.5|12223.5|12254.5|12224.5|12254.5|12224.5|12244|12214|36
1590463200000|2020-05-26 03:20:00|12254|12224|12254.5|12224.5|12254.5|12224.5|12244|12214|23
1590463500000|2020-05-26 03:25:00|12255|12225|12254.5|12224.5|12257.5|12227.5|12249.5|12219.5|25
1590463800000|2020-05-26 03:30:00|12257.5|12227.5|12254.5|12224.5|12267|12237|12254.5|12224.5|14
1590464100000|2020-05-26 03:35:00|12252|12222|12264.5|12234.5|12267|12237|12251.5|12221.5|12
1590464700000|2020-05-26 03:45:00|12264|12234|12264|12234|12264|12234|12264|12234|1
1590465000000|2020-05-26 03:50:00|12264.5|12234.5|12274|12244|12274.5|12244.5|12264|12234|6
1590465300000|2020-05-26 03:55:00|12274.5|12244.5|12274.5|12244.5|12274.5|12244.5|12269.5|12239.5|7
1590465600000|2020-05-26 04:00:00|12272.5|12242.5|12264.5|12234.5|12272.5|12242.5|12264.5|12234.5|10
1590466800000|2020-05-26 04:20:00|12262.5|12232.5|12264.5|12234.5|12264.5|12234.5|12254.5|12224.5|15
1590467100000|2020-05-26 04:25:00|12262|12232|12269.5|12239.5|12269.5|12239.5|12262|12232|7
1590467400000|2020-05-26 04:30:00|12270|12240|12267.5|12237.5|12272|12242|12267|12237|12
1590467700000|2020-05-26 04:35:00|12267|12237|12261.5|12231.5|12267|12237|12261.5|12231.5|4
1590468000000|2020-05-26 04:40:00|12264|12234|12261.5|12231.5|12264.5|12234.5|12261.5|12231.5|5
1590468600000|2020-05-26 04:50:00|12263.5|12233.5|12265.5|12235.5|12265.5|12235.5|12261.5|12231.5|20
1590468900000|2020-05-26 04:55:00|12263|12233|12260.5|12230.5|12267.5|12237.5|12260.5|12230.5|10
1590469200000|2020-05-26 05:00:00|12258.5|12228.5|12265.5|12235.5|12270.5|12240.5|12246.5|12216.5|23
1590469500000|2020-05-26 05:05:00|12267.5|12237.5|12261.5|12231.5|12267.5|12237.5|12261.5|12231.5|10
1590469800000|2020-05-26 05:10:00|12262|12232|12252|12222|12262|12232|12252|12222|4
1590470100000|2020-05-26 05:15:00|12249.5|12219.5|12257.5|12227.5|12259.5|12229.5|12247.5|12217.5|19
1590470400000|2020-05-26 05:20:00|12255|12225|12252.5|12222.5|12255|12225|12252.5|12222.5|2
1590471000000|2020-05-26 05:30:00|12251.5|12221.5|12255.5|12225.5|12267|12237|12245.5|12215.5|44
1590471300000|2020-05-26 05:35:00|12257.5|12227.5|12276.5|12246.5|12277.5|12247.5|12255.5|12225.5|43
1590471600000|2020-05-26 05:40:00|12274.5|12244.5|12289.5|12259.5|12291.5|12261.5|12269.5|12239.5|64
1590471900000|2020-05-26 05:45:00|12291.5|12261.5|12291.5|12261.5|12291.5|12261.5|12274.5|12244.5|38
1590472200000|2020-05-26 05:50:00|12289.5|12259.5|12302.5|12272.5|12311.5|12281.5|12289.5|12259.5|45
1590472500000|2020-05-26 05:55:00|12299.5|12269.5|12295|12265|12310|12280|12294.5|12264.5|45
1590472800000|2020-05-26 06:00:00|12292.5|12262.5|12319.5|12289.5|12323.5|12293.5|12287.5|12257.5|60
1590473100000|2020-05-26 06:05:00|12321.5|12291.5|12316.5|12286.5|12324|12294|12307.5|12277.5|89
1590473400000|2020-05-26 06:10:00|12314.5|12284.5|12307|12277|12316.5|12286.5|12302.5|12272.5|146
1590473700000|2020-05-26 06:15:00|12307.5|12277.5|12309.5|12279.5|12314|12284|12305|12275|26
1590474000000|2020-05-26 06:20:00|12307.5|12277.5|12297|12267|12308.5|12278.5|12292.5|12262.5|55
1590474300000|2020-05-26 06:25:00|12299.5|12269.5|12285|12255|12299.5|12269.5|12279.5|12249.5|93
1590474600000|2020-05-26 06:30:00|12287|12257|12289.5|12259.5|12292|12262|12282.5|12252.5|45
1590474900000|2020-05-26 06:35:00|12288.5|12258.5|12277.5|12247.5|12288.5|12258.5|12272|12242|48
1590475200000|2020-05-26 06:40:00|12276.5|12246.5|12287.5|12257.5|12294|12264|12272.5|12242.5|53
1590475500000|2020-05-26 06:45:00|12287|12257|12289.5|12259.5|12294|12264|12279.5|12249.5|32
1590475800000|2020-05-26 06:50:00|12289|12259|12294|12264|12294.5|12264.5|12282|12252|24
1590476100000|2020-05-26 06:55:00|12292|12262|12294|12264|12298|12268|12289|12259|32
1590476400000|2020-05-26 07:00:00|12296|12266|12313|12283|12320|12290|12296|12266|39
1590476700000|2020-05-26 07:05:00|12311|12281|12301|12271|12311|12281|12298|12268|18
1590477000000|2020-05-26 07:10:00|12300|12270|12321|12291|12323|12293|12293|12263|26
1590477300000|2020-05-26 07:15:00|12323|12293|12321|12291|12323|12293|12311|12281|17
1590477600000|2020-05-26 07:20:00|12318|12288|12343|12313|12353|12323|12318|12288|37
1590477900000|2020-05-26 07:25:00|12340|12310|12369|12339|12375|12345|12340|12310|35
1590478200000|2020-05-26 07:30:00|12367|12337|12352|12322|12367|12337|12332|12302|35
1590478500000|2020-05-26 07:35:00|12350|12320|12370|12340|12372|12342|12350|12320|28
1590478800000|2020-05-26 07:40:00|12369|12339|12352|12322|12370|12340|12352|12322|29
1590479100000|2020-05-26 07:45:00|12350|12320|12354|12324|12354|12324|12340|12310|17
1590479400000|2020-05-26 07:50:00|12351|12321|12347|12317|12351|12321|12345|12315|8
1590479700000|2020-05-26 07:55:00|12350|12320|12357|12327|12364|12334|12350|12320|10
1590480000000|2020-05-26 08:00:00|12356|12326|12352|12322|12357|12327|12352|12322|13
1590480300000|2020-05-26 08:05:00|12354|12324|12350|12320|12354|12324|12347|12317|10
1590480600000|2020-05-26 08:10:00|12349|12319|12350|12320|12350|12320|12345|12315|12
1590480900000|2020-05-26 08:15:00|12355|12325|12346|12316|12360|12330|12346|12316|19
1590481200000|2020-05-26 08:20:00|12347|12317|12347|12317|12347|12317|12345|12315|3
1590481500000|2020-05-26 08:25:00|12349|12319|12355|12325|12355|12325|12347|12317|4
1590481800000|2020-05-26 08:30:00|12354|12324|12370|12340|12370|12340|12354|12324|20
1590482100000|2020-05-26 08:35:00|12369|12339|12369|12339|12370|12340|12369|12339|3
1590482400000|2020-05-26 08:40:00|12370|12340|12375|12345|12379|12349|12370|12340|31
1590482700000|2020-05-26 08:45:00|12374|12344|12372|12342|12375|12345|12372|12342|10
1590483000000|2020-05-26 08:50:00|12370|12340|12378|12348|12380|12350|12370|12340|15
1590483300000|2020-05-26 08:55:00|12377|12347|12388|12358|12390|12360|12374|12344|13
1590483600000|2020-05-26 09:00:00|12383|12353|12383|12353|12388|12358|12383|12353|5
1590483900000|2020-05-26 09:05:00|12386|12356|12426|12396|12428|12398|12383|12353|39
1590484200000|2020-05-26 09:10:00|12424|12394|12413|12383|12429|12399|12411|12381|48
1590484500000|2020-05-26 09:15:00|12414|12384|12408|12378|12418|12388|12408|12378|12
1590484800000|2020-05-26 09:20:00|12410|12380|12408|12378|12413|12383|12408|12378|10
1590485100000|2020-05-26 09:25:00|12409|12379|12410|12380|12413|12383|12403|12373|15
1590485400000|2020-05-26 09:30:00|12408|12378|12408|12378|12408|12378|12401|12371|9
1590485700000|2020-05-26 09:35:00|12407|12377|12404|12374|12407|12377|12404|12374|3
1590486000000|2020-05-26 09:40:00|12402|12372|12392|12362|12402|12372|12392|12362|13
1590486300000|2020-05-26 09:45:00|12394|12364|12387|12357|12394|12364|12382|12352|16
1590486600000|2020-05-26 09:50:00|12385|12355|12387|12357|12387|12357|12381|12351|10
1590487200000|2020-05-26 10:00:00|12382|12352|12381|12351|12382|12352|12381|12351|2
1590487500000|2020-05-26 10:05:00|12382|12352|12382|12352|12382|12352|12382|12352|1
1590487800000|2020-05-26 10:10:00|12384|12354|12384|12354|12387|12357|12384|12354|4
1590488100000|2020-05-26 10:15:00|12382|12352|12392|12362|12397|12367|12382|12352|16
1590488400000|2020-05-26 10:20:00|12390|12360|12392|12362|12392|12362|12387|12357|6
1590488700000|2020-05-26 10:25:00|12391|12361|12397|12367|12397|12367|12391|12361|7
1590489000000|2020-05-26 10:30:00|12396|12366|12396|12366|12397|12367|12396|12366|3
1590489300000|2020-05-26 10:35:00|12394|12364|12392|12362|12396|12366|12391|12361|8
1590489600000|2020-05-26 10:40:00|12391|12361|12377|12347|12391|12361|12374|12344|11
1590489900000|2020-05-26 10:45:00|12379|12349|12374|12344|12381|12351|12373|12343|10
1590490200000|2020-05-26 10:50:00|12372|12342|12369|12339|12374|12344|12365|12335|13
1590490500000|2020-05-26 10:55:00|12367|12337|12384|12354|12384|12354|12367|12337|13
1590490800000|2020-05-26 11:00:00|12382|12352|12377|12347|12382|12352|12376|12346|9
1590491700000|2020-05-26 11:15:00|12376|12346|12384|12354|12384|12354|12376|12346|6
1590492000000|2020-05-26 11:20:00|12382|12352|12382|12352|12387|12357|12377|12347|11
1590492300000|2020-05-26 11:25:00|12384|12354|12387|12357|12387|12357|12382|12352|13
1590492600000|2020-05-26 11:30:00|12383|12353|12397|12367|12397|12367|12382|12352|8
1590492900000|2020-05-26 11:35:00|12396|12366|12397|12367|12402|12372|12389|12359|18
1590493200000|2020-05-26 11:40:00|12399|12369|12387|12357|12399|12369|12387|12357|14
1590493500000|2020-05-26 11:45:00|12384|12354|12382|12352|12387|12357|12382|12352|12
1590493800000|2020-05-26 11:50:00|12384|12354|12382|12352|12387|12357|12382|12352|15
1590494100000|2020-05-26 11:55:00|12385|12355|12382|12352|12389|12359|12382|12352|10
1590494400000|2020-05-26 12:00:00|12379|12349|12352|12322|12380|12350|12352|12322|41
1590494700000|2020-05-26 12:05:00|12356|12326|12364|12334|12369|12339|12356|12326|33
1590495000000|2020-05-26 12:10:00|12366|12336|12372|12342|12375|12345|12364|12334|12
1590495300000|2020-05-26 12:15:00|12373|12343|12377|12347|12379|12349|12366|12336|41
1590495600000|2020-05-26 12:20:00|12375|12345|12390|12360|12394|12364|12371|12341|33
1590495900000|2020-05-26 12:25:00|12392|12362|12379|12349|12395|12365|12378|12348|31
1590496200000|2020-05-26 12:30:00|12381|12351|12391|12361|12394|12364|12379|12349|16
1590496500000|2020-05-26 12:35:00|12393|12363|12388|12358|12394|12364|12386|12356|15
1590496800000|2020-05-26 12:40:00|12384|12354|12381|12351|12384|12354|12377|12347|12
1590497100000|2020-05-26 12:45:00|12379|12349|12384|12354|12384|12354|12376|12346|14
1590497400000|2020-05-26 12:50:00|12386|12356|12397|12367|12399|12369|12386|12356|12
1590497700000|2020-05-26 12:55:00|12399|12369|12384|12354|12399|12369|12384|12354|42
1590498000000|2020-05-26 13:00:00|12382|12352|12376|12346|12382|12352|12363|12333|184
1590498300000|2020-05-26 13:05:00|12378|12348|12383|12353|12389|12359|12374|12344|131
1590498600000|2020-05-26 13:10:00|12380|12350|12373|12343|12388|12358|12371|12341|74
1590498900000|2020-05-26 13:15:00|12369|12339|12379|12349|12388|12358|12367|12337|118
1590499200000|2020-05-26 13:20:00|12378|12348|12366|12336|12396|12366|12364|12334|72
1590499500000|2020-05-26 13:25:00|12364|12334|12361|12331|12378|12348|12361|12331|69
1590499800000|2020-05-26 13:30:00|12363|12333|12366|12336|12373|12343|12354|12324|133
1590500100000|2020-05-26 13:35:00|12368|12338|12369|12339|12373|12343|12361|12331|83
1590500400000|2020-05-26 13:40:00|12367|12337|12376|12346|12378|12348|12366|12336|57
1590500700000|2020-05-26 13:45:00|12378|12348|12369|12339|12381|12351|12369|12339|64
1590501000000|2020-05-26 13:50:00|12371|12341|12346|12316|12371|12341|12343|12313|231
1590501300000|2020-05-26 13:55:00|12348|12318|12319|12289|12351|12321|12319|12289|88
1590501600000|2020-05-26 14:00:00|12318|12288|12291|12261|12318|12288|12283|12253|193
1590501900000|2020-05-26 14:05:00|12288|12258|12252|12222|12291|12261|12233|12203|196
1590502200000|2020-05-26 14:10:00|12250|12220|12273|12243|12276|12246|12246|12216|115
1590502500000|2020-05-26 14:15:00|12274|12244|12281|12251|12288|12258|12266|12236|81
1590502800000|2020-05-26 14:20:00|12283|12253|12281|12251|12306|12276|12278|12248|99
1590503100000|2020-05-26 14:25:00|12283|12253|12275|12245|12291|12261|12269|12239|57
1590503400000|2020-05-26 14:30:00|12276|12246|12290|12260|12290|12260|12276|12246|25
1590503700000|2020-05-26 14:35:00|12291|12261|12298|12268|12310|12280|12291|12261|65
1590504000000|2020-05-26 14:40:00|12299|12269|12300|12270|12318|12288|12298|12268|82
1590504300000|2020-05-26 14:45:00|12298|12268|12307|12277|12307|12277|12292|12262|58
1590504600000|2020-05-26 14:50:00|12309|12279|12340|12310|12352|12322|12307|12277|94
1590504900000|2020-05-26 14:55:00|12338|12308|12327|12297|12340|12310|12327|12297|48
1590505200000|2020-05-26 15:00:00|12330|12300|12325|12295|12337|12307|12323|12293|56
1590505500000|2020-05-26 15:05:00|12327|12297|12313|12283|12328|12298|12310|12280|63
1590505800000|2020-05-26 15:10:00|12312|12282|12308|12278|12313|12283|12302|12272|30
1590506100000|2020-05-26 15:15:00|12307|12277|12309|12279|12310|12280|12298|12268|43
1590506400000|2020-05-26 15:20:00|12310|12280|12307|12277|12312|12282|12302|12272|31
1590506700000|2020-05-26 15:25:00|12305|12275|12307|12277|12310|12280|12295|12265|59
1590507000000|2020-05-26 15:30:00|12309|12279|12312|12282|12312|12282|12305|12275|22
1590507300000|2020-05-26 15:35:00|12306|12276|12317|12287|12317|12287|12302|12272|29
1590507600000|2020-05-26 15:40:00|12318|12288|12312|12282|12318|12288|12302|12272|27
1590507900000|2020-05-26 15:45:00|12315|12285|12312|12282|12319|12289|12307|12277|25
1590508200000|2020-05-26 15:50:00|12313|12283|12335|12305|12335|12305|12313|12283|47
1590508500000|2020-05-26 15:55:00|12338|12308|12365|12335|12373|12343|12338|12308|144
1590508800000|2020-05-26 16:00:00|12359|12329|12360|12330|12364|12334|12341|12311|89
1590509100000|2020-05-26 16:05:00|12361|12331|12366|12336|12375|12345|12360|12330|74
1590509400000|2020-05-26 16:10:00|12363|12333|12357|12327|12363|12333|12355|12325|29
1590509700000|2020-05-26 16:15:00|12360|12330|12352|12322|12360|12330|12350|12320|44
1590510000000|2020-05-26 16:20:00|12350|12320|12335|12305|12350|12320|12333|12303|25
1590510300000|2020-05-26 16:25:00|12338|12308|12328|12298|12340|12310|12325|12295|23
1590510600000|2020-05-26 16:30:00|12325|12295|12333|12303|12333|12303|12322|12292|31
1590510900000|2020-05-26 16:35:00|12335|12305|12335|12305|12336|12306|12333|12303|21
1590511200000|2020-05-26 16:40:00|12334|12304|12336|12306|12338|12308|12323|12293|23
1590511500000|2020-05-26 16:45:00|12338|12308|12332|12302|12343|12313|12326|12296|15
1590511800000|2020-05-26 16:50:00|12333|12303|12345|12315|12347|12317|12333|12303|19
1590512100000|2020-05-26 16:55:00|12342|12312|12345|12315|12350|12320|12337|12307|29
1590537600000|2020-05-27 00:00:00|12340.5|12310.5|12340.5|12310.5|12340.5|12310.5|12340.5|12310.5|1
1590538200000|2020-05-27 00:10:00|12330|12300|12300.5|12270.5|12330|12300|12300.5|12270.5|6
1590538500000|2020-05-27 00:15:00|12302.5|12272.5|12302.5|12272.5|12302.5|12272.5|12302.5|12272.5|1
1590538800000|2020-05-27 00:20:00|12305.5|12275.5|12305.5|12275.5|12305.5|12275.5|12305.5|12275.5|1
1590539100000|2020-05-27 00:25:00|12307.5|12277.5|12305.5|12275.5|12307.5|12277.5|12305.5|12275.5|2
1590539400000|2020-05-27 00:30:00|12307.5|12277.5|12307.5|12277.5|12307.5|12277.5|12307.5|12277.5|1
1590539700000|2020-05-27 00:35:00|12311.5|12281.5|12307.5|12277.5|12311.5|12281.5|12307.5|12277.5|2
1590540000000|2020-05-27 00:40:00|12302.5|12272.5|12300|12270|12302.5|12272.5|12300|12270|2
1590540300000|2020-05-27 00:45:00|12298|12268|12304.5|12274.5|12307.5|12277.5|12295.5|12265.5|11
1590540600000|2020-05-27 00:50:00|12307.5|12277.5|12305.5|12275.5|12307.5|12277.5|12297.5|12267.5|9
1590540900000|2020-05-27 00:55:00|12307.5|12277.5|12318|12288|12320.5|12290.5|12307.5|12277.5|15
1590541200000|2020-05-27 01:00:00|12318.5|12288.5|12320.5|12290.5|12349.5|12319.5|12310|12280|189
1590541500000|2020-05-27 01:05:00|12318|12288|12337.5|12307.5|12340.5|12310.5|12312.5|12282.5|105
1590541800000|2020-05-27 01:10:00|12340.5|12310.5|12332.5|12302.5|12353.5|12323.5|12332.5|12302.5|70
1590542100000|2020-05-27 01:15:00|12333|12303|12345|12315|12350.5|12320.5|12333|12303|87
1590542400000|2020-05-27 01:20:00|12345.5|12315.5|12347.5|12317.5|12350.5|12320.5|12327.5|12297.5|95
1590542700000|2020-05-27 01:25:00|12350|12320|12335.5|12305.5|12350|12320|12325|12295|52
1590543000000|2020-05-27 01:30:00|12339.5|12309.5|12320|12290|12339.5|12309.5|12310.5|12280.5|69
1590543300000|2020-05-27 01:35:00|12322.5|12292.5|12322.5|12292.5|12330|12300|12315.5|12285.5|83
1590543600000|2020-05-27 01:40:00|12324.5|12294.5|12310.5|12280.5|12325.5|12295.5|12307.5|12277.5|97
1590543900000|2020-05-27 01:45:00|12310|12280|12287.5|12257.5|12315.5|12285.5|12287.5|12257.5|143
1590544200000|2020-05-27 01:50:00|12285.5|12255.5|12280|12250|12289.5|12259.5|12275.5|12245.5|69
1590544500000|2020-05-27 01:55:00|12277.5|12247.5|12285|12255|12289.5|12259.5|12270.5|12240.5|68
1590544800000|2020-05-27 02:00:00|12282.5|12252.5|12278.5|12248.5|12289.5|12259.5|12277.5|12247.5|50
1590545100000|2020-05-27 02:05:00|12277.5|12247.5|12280.5|12250.5|12280.5|12250.5|12268.5|12238.5|52
1590545400000|2020-05-27 02:10:00|12278|12248|12276|12246|12280.5|12250.5|12268.5|12238.5|34
1590545700000|2020-05-27 02:15:00|12273.5|12243.5|12273|12243|12273.5|12243.5|12273|12243|4
1590546000000|2020-05-27 02:20:00|12270.5|12240.5|12268.5|12238.5|12270.5|12240.5|12268.5|12238.5|2
1590546300000|2020-05-27 02:25:00|12271|12241|12268.5|12238.5|12273.5|12243.5|12268.5|12238.5|6
1590546600000|2020-05-27 02:30:00|12268|12238|12250|12220|12268|12238|12247|12217|86
1590546900000|2020-05-27 02:35:00|12247.5|12217.5|12233|12203|12252.5|12222.5|12233|12203|63
1590547200000|2020-05-27 02:40:00|12235.5|12205.5|12240|12210|12250|12220|12235|12205|36
1590547500000|2020-05-27 02:45:00|12242|12212|12253|12223|12253|12223|12238|12208|35
1590547800000|2020-05-27 02:50:00|12250.5|12220.5|12258.5|12228.5|12263|12233|12250.5|12220.5|15
1590548100000|2020-05-27 02:55:00|12260.5|12230.5|12257.5|12227.5|12263.5|12233.5|12253.5|12223.5|13
1590548400000|2020-05-27 03:00:00|12258.5|12228.5|12267.5|12237.5|12267.5|12237.5|12253.5|12223.5|29
1590548700000|2020-05-27 03:05:00|12268|12238|12249.5|12219.5|12280|12250|12249.5|12219.5|48
1590549000000|2020-05-27 03:10:00|12252.5|12222.5|12235.5|12205.5|12254.5|12224.5|12235.5|12205.5|40
1590549300000|2020-05-27 03:15:00|12238|12208|12235.5|12205.5|12245.5|12215.5|12233|12203|57
1590549600000|2020-05-27 03:20:00|12237.5|12207.5|12228.5|12198.5|12242|12212|12228.5|12198.5|17
1590549900000|2020-05-27 03:25:00|12230.5|12200.5|12230.5|12200.5|12237.5|12207.5|12228.5|12198.5|53
1590550200000|2020-05-27 03:30:00|12233|12203|12253.5|12223.5|12260.5|12230.5|12230.5|12200.5|53
1590550500000|2020-05-27 03:35:00|12257.5|12227.5|12257.5|12227.5|12260.5|12230.5|12255.5|12225.5|6
1590551100000|2020-05-27 03:45:00|12255.5|12225.5|12257.5|12227.5|12257.5|12227.5|12255.5|12225.5|4
1590551400000|2020-05-27 03:50:00|12255.5|12225.5|12255.5|12225.5|12255.5|12225.5|12255.5|12225.5|1
1590551700000|2020-05-27 03:55:00|12256|12226|12255.5|12225.5|12256|12226|12255.5|12225.5|2
1590552000000|2020-05-27 04:00:00|12253.5|12223.5|12245.5|12215.5|12253.5|12223.5|12245.5|12215.5|8
1590552300000|2020-05-27 04:05:00|12245|12215|12233|12203|12245|12215|12233|12203|9
1590552600000|2020-05-27 04:10:00|12235.5|12205.5|12235.5|12205.5|12235.5|12205.5|12233|12203|3
1590552900000|2020-05-27 04:15:00|12233.5|12203.5|12238.5|12208.5|12238.5|12208.5|12233.5|12203.5|6
1590553200000|2020-05-27 04:20:00|12240.5|12210.5|12247.5|12217.5|12247.5|12217.5|12240.5|12210.5|7
1590553500000|2020-05-27 04:25:00|12243.5|12213.5|12247.5|12217.5|12247.5|12217.5|12243.5|12213.5|2
1590553800000|2020-05-27 04:30:00|12249.5|12219.5|12240.5|12210.5|12250.5|12220.5|12237.5|12207.5|14
1590554100000|2020-05-27 04:35:00|12238.5|12208.5|12235.5|12205.5|12238.5|12208.5|12233.5|12203.5|5
1590554400000|2020-05-27 04:40:00|12237.5|12207.5|12237.5|12207.5|12240.5|12210.5|12237.5|12207.5|6
1590555300000|2020-05-27 04:55:00|12235.5|12205.5|12238.5|12208.5|12240.5|12210.5|12235.5|12205.5|8
1590555600000|2020-05-27 05:00:00|12236|12206|12228.5|12198.5|12236|12206|12228.5|12198.5|11
1590555900000|2020-05-27 05:05:00|12232.5|12202.5|12233.5|12203.5|12235.5|12205.5|12232.5|12202.5|4
1590556200000|2020-05-27 05:10:00|12231|12201|12231|12201|12235.5|12205.5|12228.5|12198.5|7
1590556500000|2020-05-27 05:15:00|12233|12203|12228.5|12198.5|12233|12203|12228.5|12198.5|19
1590557400000|2020-05-27 05:30:00|12225.5|12195.5|12205.5|12175.5|12225.5|12195.5|12197.5|12167.5|116
1590557700000|2020-05-27 05:35:00|12203.5|12173.5|12215.5|12185.5|12217.5|12187.5|12200.5|12170.5|48
1590558000000|2020-05-27 05:40:00|12214.5|12184.5|12235|12205|12235.5|12205.5|12214.5|12184.5|45
1590558300000|2020-05-27 05:45:00|12235.5|12205.5|12232.5|12202.5|12239.5|12209.5|12227.5|12197.5|20
1590558600000|2020-05-27 05:50:00|12230.5|12200.5|12235|12205|12245.5|12215.5|12230.5|12200.5|31
1590558900000|2020-05-27 05:55:00|12232.5|12202.5|12237.5|12207.5|12237.5|12207.5|12225.5|12195.5|43
1590559200000|2020-05-27 06:00:00|12235.5|12205.5|12240.5|12210.5|12249.5|12219.5|12235.5|12205.5|26
1590559500000|2020-05-27 06:05:00|12242.5|12212.5|12235.5|12205.5|12245|12215|12225.5|12195.5|50
1590559800000|2020-05-27 06:10:00|12235|12205|12227.5|12197.5|12240.5|12210.5|12226.5|12196.5|33
1590560100000|2020-05-27 06:15:00|12218.5|12188.5|12232.5|12202.5|12239.5|12209.5|12218.5|12188.5|32
1590560400000|2020-05-27 06:20:00|12232|12202|12217.5|12187.5|12232|12202|12210.5|12180.5|61
1590560700000|2020-05-27 06:25:00|12215.5|12185.5|12202.5|12172.5|12220.5|12190.5|12202.5|12172.5|56
1590561000000|2020-05-27 06:30:00|12200|12170|12213.5|12183.5|12213.5|12183.5|12197.5|12167.5|42
1590561300000|2020-05-27 06:35:00|12212.5|12182.5|12207.5|12177.5|12215.5|12185.5|12198.5|12168.5|23
1590561600000|2020-05-27 06:40:00|12205.5|12175.5|12188.5|12158.5|12205.5|12175.5|12188.5|12158.5|25
1590561900000|2020-05-27 06:45:00|12190.5|12160.5|12198.5|12168.5|12200.5|12170.5|12185|12155|69
1590562200000|2020-05-27 06:50:00|12197.5|12167.5|12206.5|12176.5|12206.5|12176.5|12195|12165|58
1590562500000|2020-05-27 06:55:00|12206|12176|12199|12169|12206|12176|12196|12166|35
1590562800000|2020-05-27 07:00:00|12201|12171|12221|12191|12232|12202|12201|12171|23
1590563100000|2020-05-27 07:05:00|12222|12192|12238|12208|12241|12211|12222|12192|18
1590563400000|2020-05-27 07:10:00|12236|12206|12243|12213|12246|12216|12228|12198|22
1590563700000|2020-05-27 07:15:00|12241|12211|12224|12194|12244|12214|12221|12191|35
1590564000000|2020-05-27 07:20:00|12226|12196|12205|12175|12231|12201|12203|12173|30
1590564300000|2020-05-27 07:25:00|12207|12177|12197|12167|12214|12184|12190|12160|31
1590564600000|2020-05-27 07:30:00|12199|12169|12197|12167|12202|12172|12185|12155|26
1590564900000|2020-05-27 07:35:00|12198|12168|12224|12194|12227|12197|12198|12168|25
1590565200000|2020-05-27 07:40:00|12222|12192|12235|12205|12235|12205|12217|12187|15
1590565500000|2020-05-27 07:45:00|12237|12207|12226|12196|12237|12207|12226|12196|20
1590565800000|2020-05-27 07:50:00|12229|12199|12239|12209|12242|12212|12229|12199|6
1590566100000|2020-05-27 07:55:00|12237|12207|12241|12211|12242|12212|12237|12207|22
1590566400000|2020-05-27 08:00:00|12242|12212|12244|12214|12247|12217|12239|12209|13
1590566700000|2020-05-27 08:05:00|12242|12212|12247|12217|12247|12217|12234|12204|24
1590567000000|2020-05-27 08:10:00|12244|12214|12252|12222|12252|12222|12239|12209|15
1590567300000|2020-05-27 08:15:00|12253|12223|12252|12222|12265|12235|12252|12222|17
1590567600000|2020-05-27 08:20:00|12249|12219|12246|12216|12252|12222|12246|12216|11
1590567900000|2020-05-27 08:25:00|12249|12219|12247|12217|12249|12219|12241|12211|19
1590568200000|2020-05-27 08:30:00|12252|12222|12245|12215|12254|12224|12244|12214|5
1590568500000|2020-05-27 08:35:00|12244|12214|12230|12200|12254|12224|12230|12200|21
1590568800000|2020-05-27 08:40:00|12231|12201|12247|12217|12247|12217|12230|12200|14
1590569100000|2020-05-27 08:45:00|12248|12218|12253|12223|12253|12223|12248|12218|3
1590569400000|2020-05-27 08:50:00|12254|12224|12258|12228|12264|12234|12254|12224|9
1590569700000|2020-05-27 08:55:00|12257|12227|12242|12212|12257|12227|12237|12207|12
1590570000000|2020-05-27 09:00:00|12243|12213|12237|12207|12247|12217|12232|12202|19
1590570300000|2020-05-27 09:05:00|12238|12208|12243|12213|12245|12215|12237|12207|19
1590570600000|2020-05-27 09:10:00|12245|12215|12245|12215|12253|12223|12245|12215|7
1590570900000|2020-05-27 09:15:00|12237|12207|12225|12195|12238|12208|12217|12187|25
1590571200000|2020-05-27 09:20:00|12227|12197|12233|12203|12240|12210|12227|12197|19
1590571500000|2020-05-27 09:25:00|12237|12207|12245|12215|12248|12218|12237|12207|23
1590571800000|2020-05-27 09:30:00|12247|12217|12243|12213|12248|12218|12243|12213|28
1590572100000|2020-05-27 09:35:00|12242|12212|12247|12217|12252|12222|12242|12212|8
1590572400000|2020-05-27 09:40:00|12248|12218|12240|12210|12257|12227|12238|12208|20
1590572700000|2020-05-27 09:45:00|12243|12213|12243|12213|12250|12220|12237|12207|17
1590573000000|2020-05-27 09:50:00|12245|12215|12258|12228|12258|12228|12245|12215|7
1590573300000|2020-05-27 09:55:00|12255|12225|12267|12237|12273|12243|12247|12217|37
1590573600000|2020-05-27 10:00:00|12263|12233|12268|12238|12273|12243|12263|12233|14
1590573900000|2020-05-27 10:05:00|12270|12240|12267|12237|12277|12247|12267|12237|14
1590574200000|2020-05-27 10:10:00|12268|12238|12265|12235|12278|12248|12265|12235|14
1590574500000|2020-05-27 10:15:00|12267|12237|12268|12238|12272|12242|12267|12237|9
1590574800000|2020-05-27 10:20:00|12270|12240|12273|12243|12273|12243|12267|12237|11
1590575100000|2020-05-27 10:25:00|12272|12242|12268|12238|12272|12242|12265|12235|15
1590575400000|2020-05-27 10:30:00|12263|12233|12262|12232|12263|12233|12257|12227|13
1590575700000|2020-05-27 10:35:00|12260|12230|12258|12228|12263|12233|12253|12223|9
1590576000000|2020-05-27 10:40:00|12256|12226|12253|12223|12258|12228|12252|12222|8
1590576300000|2020-05-27 10:45:00|12256|12226|12253|12223|12259|12229|12250|12220|17
1590576600000|2020-05-27 10:50:00|12250|12220|12256|12226|12256|12226|12250|12220|7
1590576900000|2020-05-27 10:55:00|12258|12228|12253|12223|12258|12228|12250|12220|6
1590577200000|2020-05-27 11:00:00|12255|12225|12255|12225|12255|12225|12253|12223|7
1590577500000|2020-05-27 11:05:00|12257|12227|12253|12223|12258|12228|12253|12223|11
1590578100000|2020-05-27 11:15:00|12248|12218|12243|12213|12250|12220|12243|12213|4
1590578400000|2020-05-27 11:20:00|12238|12208|12236|12206|12243|12213|12233|12203|14
1590578700000|2020-05-27 11:25:00|12235|12205|12238|12208|12238|12208|12232|12202|14
1590579000000|2020-05-27 11:30:00|12240|12210|12243|12213|12243|12213|12232|12202|15
1590579300000|2020-05-27 11:35:00|12238|12208|12243|12213|12243|12213|12238|12208|7
1590579600000|2020-05-27 11:40:00|12242|12212|12237|12207|12242|12212|12237|12207|6
1590579900000|2020-05-27 11:45:00|12233|12203|12241|12211|12241|12211|12230|12200|14
1590580200000|2020-05-27 11:50:00|12243|12213|12238|12208|12248|12218|12231.5|12201.5|27
1590580500000|2020-05-27 11:55:00|12240|12210|12237|12207|12240|12210|12233|12203|17
1590580800000|2020-05-27 12:00:00|12236|12206|12228|12198|12236|12206|12221|12191|45
1590581100000|2020-05-27 12:05:00|12230|12200|12223|12193|12230|12200|12223|12193|9
1590581400000|2020-05-27 12:10:00|12221|12191|12201|12171|12221|12191|12199|12169|23
1590581700000|2020-05-27 12:15:00|12203|12173|12181.5|12151.5|12203|12173|12169|12139|42
1590582000000|2020-05-27 12:20:00|12183.5|12153.5|12187.5|12157.5|12189.5|12159.5|12181.5|12151.5|39
1590582300000|2020-05-27 12:25:00|12190|12160|12197.5|12167.5|12201|12171|12187.5|12157.5|16
1590582600000|2020-05-27 12:30:00|12199.5|12169.5|12208.5|12178.5|12209.5|12179.5|12199.5|12169.5|34
1590582900000|2020-05-27 12:35:00|12211.5|12181.5|12204|12174|12211.5|12181.5|12199.5|12169.5|14
1590583200000|2020-05-27 12:40:00|12204.5|12174.5|12206.5|12176.5|12209.5|12179.5|12201.5|12171.5|7
1590583500000|2020-05-27 12:45:00|12209|12179|12199.5|12169.5|12209|12179|12196.5|12166.5|9
1590583800000|2020-05-27 12:50:00|12197|12167|12177.5|12147.5|12199.5|12169.5|12177.5|12147.5|33
1590584100000|2020-05-27 12:55:00|12175|12145|12169|12139|12186.5|12156.5|12157|12127|45
1590584400000|2020-05-27 13:00:00|12165|12135|12212|12182|12214|12184|12155|12125|180
1590584700000|2020-05-27 13:05:00|12211|12181|12197|12167|12222|12192|12197|12167|104
1590585000000|2020-05-27 13:10:00|12199|12169|12187|12157|12211|12181|12182|12152|161
1590585300000|2020-05-27 13:15:00|12185|12155|12207|12177|12212|12182|12185|12155|80
1590585600000|2020-05-27 13:20:00|12205|12175|12195|12165|12212|12182|12193|12163|78
1590585900000|2020-05-27 13:25:00|12193|12163|12185|12155|12198|12168|12185|12155|50
1590586200000|2020-05-27 13:30:00|12183|12153|12188|12158|12190|12160|12173|12143|90
1590586500000|2020-05-27 13:35:00|12190|12160|12200|12170|12208|12178|12190|12160|90
1590586800000|2020-05-27 13:40:00|12198|12168|12188|12158|12198|12168|12185|12155|59
1590587100000|2020-05-27 13:45:00|12187|12157|12175|12145|12188|12158|12168|12138|61
1590587400000|2020-05-27 13:50:00|12173|12143|12155|12125|12183|12153|12153|12123|82
1590587700000|2020-05-27 13:55:00|12148|12118|12143|12113|12167|12137|12143|12113|176
1590588000000|2020-05-27 14:00:00|12141|12111|12168|12138|12170|12140|12131|12101|127
1590588300000|2020-05-27 14:05:00|12167|12137|12169|12139|12175|12145|12158|12128|60
1590588600000|2020-05-27 14:10:00|12168|12138|12157|12127|12169|12139|12152|12122|106
1590588900000|2020-05-27 14:15:00|12162|12132|12162|12132|12167|12137|12157|12127|121
1590589200000|2020-05-27 14:20:00|12159|12129|12152|12122|12159|12129|12137|12107|75
1590589500000|2020-05-27 14:25:00|12150|12120|12147|12117|12155|12125|12142|12112|78
1590589800000|2020-05-27 14:30:00|12142|12112|12130|12100|12145|12115|12123|12093|142
1590590100000|2020-05-27 14:35:00|12127|12097|12127|12097|12131|12101|12122|12092|77
1590590400000|2020-05-27 14:40:00|12125|12095|12124|12094|12127|12097|12122|12092|55
1590590700000|2020-05-27 14:45:00|12126|12096|12122|12092|12131|12101|12118|12088|36
1590591000000|2020-05-27 14:50:00|12124|12094|12130|12100|12142|12112|12122|12092|128
1590591300000|2020-05-27 14:55:00|12132|12102|12146|12116|12147|12117|12127|12097|76
1590591600000|2020-05-27 15:00:00|12144|12114|12127|12097|12144|12114|12122|12092|84
1590591900000|2020-05-27 15:05:00|12125|12095|12129|12099|12134|12104|12122|12092|34
1590592200000|2020-05-27 15:10:00|12130|12100|12122|12092|12140|12110|12122|12092|23
1590592500000|2020-05-27 15:15:00|12125|12095|12130|12100|12132|12102|12125|12095|7
1590592800000|2020-05-27 15:20:00|12129|12099|12122|12092|12129|12099|12119|12089|14
1590593400000|2020-05-27 15:30:00|12125|12095|12132|12102|12140|12110|12124|12094|22
1590593700000|2020-05-27 15:35:00|12130|12100|12117|12087|12134|12104|12112|12082|53
1590594000000|2020-05-27 15:40:00|12115|12085|12107|12077|12117|12087|12106|12076|19
1590594300000|2020-05-27 15:45:00|12108|12078|12112|12082|12117|12087|12107|12077|50
1590594600000|2020-05-27 15:50:00|12114|12084|12111|12081|12119|12089|12107|12077|61
1590594900000|2020-05-27 15:55:00|12112|12082|12134|12104|12139|12109|12112|12082|52
1590595200000|2020-05-27 16:00:00|12136|12106|12137|12107|12141|12111|12132|12102|61
1590595500000|2020-05-27 16:05:00|12135|12105|12141|12111|12141|12111|12131|12101|34
1590595800000|2020-05-27 16:10:00|12142|12112|12152|12122|12152|12122|12142|12112|23
1590596100000|2020-05-27 16:15:00|12155|12125|12180|12150|12190|12160|12155|12125|67
1590596400000|2020-05-27 16:20:00|12182|12152|12187|12157|12204|12174|12182|12152|107
1590596700000|2020-05-27 16:25:00|12189|12159|12180|12150|12192|12162|12175|12145|55
1590597000000|2020-05-27 16:30:00|12178|12148|12172|12142|12182|12152|12172|12142|27
1590597300000|2020-05-27 16:35:00|12169|12139|12175|12145|12178|12148|12167|12137|25
1590597600000|2020-05-27 16:40:00|12172|12142|12170|12140|12181|12151|12167|12137|15
1590597900000|2020-05-27 16:45:00|12169|12139|12175|12145|12177|12147|12165|12135|37
1590598200000|2020-05-27 16:50:00|12177|12147|12190|12160|12195|12165|12175|12145|56
1590598500000|2020-05-27 16:55:00|12189|12159|12179|12149|12197|12167|12179|12149|44
1590624000000|2020-05-28 00:00:00|12167.5|12137.5|12167.5|12137.5|12167.5|12137.5|12167.5|12137.5|1
1590624300000|2020-05-28 00:05:00|12169.5|12139.5|12181.5|12151.5|12182.5|12152.5|12169.5|12139.5|8
1590624600000|2020-05-28 00:10:00|12184.5|12154.5|12187.5|12157.5|12187.5|12157.5|12184.5|12154.5|4
1590625200000|2020-05-28 00:20:00|12189.5|12159.5|12192.5|12162.5|12192.5|12162.5|12189.5|12159.5|2
1590625500000|2020-05-28 00:25:00|12194.5|12164.5|12197.5|12167.5|12197.5|12167.5|12194.5|12164.5|2
1590626100000|2020-05-28 00:35:00|12197|12167|12184.5|12154.5|12197|12167|12184.5|12154.5|3
1590626400000|2020-05-28 00:40:00|12184|12154|12183.5|12153.5|12184.5|12154.5|12183.5|12153.5|3
1590626700000|2020-05-28 00:45:00|12184.5|12154.5|12184.5|12154.5|12191.5|12161.5|12182.5|12152.5|14
1590627000000|2020-05-28 00:50:00|12186.5|12156.5|12197|12167|12201.5|12171.5|12186.5|12156.5|38
1590627300000|2020-05-28 00:55:00|12199|12169|12194.5|12164.5|12199|12169|12188.5|12158.5|12
1590627600000|2020-05-28 01:00:00|12196.5|12166.5|12189.5|12159.5|12200|12170|12168.5|12138.5|173
1590627900000|2020-05-28 01:05:00|12192|12162|12195|12165|12207.5|12177.5|12184.5|12154.5|86
1590628200000|2020-05-28 01:10:00|12197|12167|12189.5|12159.5|12197.5|12167.5|12172.5|12142.5|220
1590628500000|2020-05-28 01:15:00|12187.5|12157.5|12194|12164|12200|12170|12179.5|12149.5|85
1590628800000|2020-05-28 01:20:00|12192|12162|12194.5|12164.5|12205|12175|12184|12154|50
1590629100000|2020-05-28 01:25:00|12193.5|12163.5|12197.5|12167.5|12197.5|12167.5|12182|12152|45
1590629400000|2020-05-28 01:30:00|12200|12170|12234.5|12204.5|12237.5|12207.5|12196.5|12166.5|109
1590629700000|2020-05-28 01:35:00|12236.5|12206.5|12254.5|12224.5|12287|12257|12236.5|12206.5|114
1590630000000|2020-05-28 01:40:00|12256.5|12226.5|12267|12237|12277.5|12247.5|12256.5|12226.5|71
1590630300000|2020-05-28 01:45:00|12269.5|12239.5|12267|12237|12274.5|12244.5|12261.5|12231.5|33
1590630600000|2020-05-28 01:50:00|12266.5|12236.5|12281.5|12251.5|12294.5|12264.5|12261.5|12231.5|82
1590630900000|2020-05-28 01:55:00|12282|12252|12264.5|12234.5|12282|12252|12261.5|12231.5|32
1590631200000|2020-05-28 02:00:00|12266.5|12236.5|12273|12243|12279.5|12249.5|12266.5|12236.5|36
1590631500000|2020-05-28 02:05:00|12272.5|12242.5|12279.5|12249.5|12281|12251|12272.5|12242.5|19
1590631800000|2020-05-28 02:10:00|12280|12250|12277.5|12247.5|12285.5|12255.5|12277|12247|17
1590632100000|2020-05-28 02:15:00|12277|12247|12277|12247|12277|12247|12277|12247|1
1590632400000|2020-05-28 02:20:00|12274.5|12244.5|12270.5|12240.5|12274.5|12244.5|12270.5|12240.5|3
1590632700000|2020-05-28 02:25:00|12267.5|12237.5|12261.5|12231.5|12269|12239|12259.5|12229.5|12
1590633000000|2020-05-28 02:30:00|12259.5|12229.5|12242|12212|12270|12240|12239.5|12209.5|54
1590633300000|2020-05-28 02:35:00|12239.5|12209.5|12229.5|12199.5|12254.5|12224.5|12227|12197|85
1590633600000|2020-05-28 02:40:00|12227|12197|12234.5|12204.5|12239.5|12209.5|12226.5|12196.5|149
1590633900000|2020-05-28 02:45:00|12236.5|12206.5|12261.5|12231.5|12261.5|12231.5|12236.5|12206.5|89
1590634200000|2020-05-28 02:50:00|12260|12230|12269.5|12239.5|12270.5|12240.5|12254.5|12224.5|53
1590634500000|2020-05-28 02:55:00|12267.5|12237.5|12276.5|12246.5|12281.5|12251.5|12267.5|12237.5|36
1590634800000|2020-05-28 03:00:00|12279.5|12249.5|12269|12239|12284.5|12254.5|12269|12239|44
1590635100000|2020-05-28 03:05:00|12271.5|12241.5|12274.5|12244.5|12276.5|12246.5|12266.5|12236.5|26
1590635400000|2020-05-28 03:10:00|12274|12244|12266.5|12236.5|12274.5|12244.5|12266.5|12236.5|31
1590635700000|2020-05-28 03:15:00|12269.5|12239.5|12267.5|12237.5|12270|12240|12257.5|12227.5|25
1590636000000|2020-05-28 03:20:00|12269.5|12239.5|12269|12239|12279.5|12249.5|12269|12239|41
1590636300000|2020-05-28 03:25:00|12267|12237|12274.5|12244.5|12277|12247|12266.5|12236.5|48
1590636600000|2020-05-28 03:30:00|12276.5|12246.5|12261.5|12231.5|12279.5|12249.5|12258|12228|21
1590636900000|2020-05-28 03:35:00|12262.5|12232.5|12262|12232|12269.5|12239.5|12259.5|12229.5|11
1590637200000|2020-05-28 03:40:00|12259.5|12229.5|12254.5|12224.5|12262.5|12232.5|12254.5|12224.5|10
1590637500000|2020-05-28 03:45:00|12256.5|12226.5|12256.5|12226.5|12259.5|12229.5|12254.5|12224.5|9
1590637800000|2020-05-28 03:50:00|12259|12229|12254.5|12224.5|12259.5|12229.5|12254.5|12224.5|4
1590638100000|2020-05-28 03:55:00|12252.5|12222.5|12244.5|12214.5|12252.5|12222.5|12244.5|12214.5|13
1590638400000|2020-05-28 04:00:00|12242.5|12212.5|12245|12215|12245|12215|12242.5|12212.5|4
1590638700000|2020-05-28 04:05:00|12242.5|12212.5|12254.5|12224.5|12254.5|12224.5|12242.5|12212.5|9
1590639000000|2020-05-28 04:10:00|12256.5|12226.5|12247.5|12217.5|12256.5|12226.5|12247.5|12217.5|5
1590639600000|2020-05-28 04:20:00|12245|12215|12244.5|12214.5|12245|12215|12244.5|12214.5|2
1590639900000|2020-05-28 04:25:00|12251|12221|12244|12214|12251|12221|12242|12212|4
1590640200000|2020-05-28 04:30:00|12246.5|12216.5|12256.5|12226.5|12256.5|12226.5|12246.5|12216.5|6
1590640500000|2020-05-28 04:35:00|12254.5|12224.5|12259.5|12229.5|12262.5|12232.5|12254.5|12224.5|8
1590641700000|2020-05-28 04:55:00|12261.5|12231.5|12262.5|12232.5|12264.5|12234.5|12261.5|12231.5|4
1590642000000|2020-05-28 05:00:00|12262|12232|12272.5|12242.5|12272.5|12242.5|12246.5|12216.5|20
1590642300000|2020-05-28 05:05:00|12269.5|12239.5|12264.5|12234.5|12269.5|12239.5|12262.5|12232.5|5
1590642600000|2020-05-28 05:10:00|12266.5|12236.5|12269.5|12239.5|12272.5|12242.5|12266.5|12236.5|10
1590642900000|2020-05-28 05:15:00|12267.5|12237.5|12264.5|12234.5|12267.5|12237.5|12264.5|12234.5|7
1590643200000|2020-05-28 05:20:00|12266.5|12236.5|12266.5|12236.5|12266.5|12236.5|12264.5|12234.5|3
1590643500000|2020-05-28 05:25:00|12264.5|12234.5|12272.5|12242.5|12272.5|12242.5|12264.5|12234.5|16
1590643800000|2020-05-28 05:30:00|12274.5|12244.5|12274|12244|12286.5|12256.5|12272.5|12242.5|93
1590644100000|2020-05-28 05:35:00|12274.5|12244.5|12274.5|12244.5|12284.5|12254.5|12272.5|12242.5|39
1590644400000|2020-05-28 05:40:00|12275|12245|12254.5|12224.5|12287.5|12257.5|12254.5|12224.5|55
1590644700000|2020-05-28 05:45:00|12256.5|12226.5|12265|12235|12269.5|12239.5|12254.5|12224.5|33
1590645000000|2020-05-28 05:50:00|12267.5|12237.5|12267.5|12237.5|12272.5|12242.5|12265.5|12235.5|16
1590645300000|2020-05-28 05:55:00|12267|12237|12271.5|12241.5|12274.5|12244.5|12262.5|12232.5|41
1590645600000|2020-05-28 06:00:00|12272.5|12242.5|12277|12247|12280.5|12250.5|12260|12230|52
1590645900000|2020-05-28 06:05:00|12276.5|12246.5|12285|12255|12285|12255|12272|12242|33
1590646200000|2020-05-28 06:10:00|12284.5|12254.5|12274.5|12244.5|12284.5|12254.5|12272|12242|36
1590646500000|2020-05-28 06:15:00|12275|12245|12284.5|12254.5|12290.5|12260.5|12275|12245|38
1590646800000|2020-05-28 06:20:00|12286.5|12256.5|12315|12285|12315|12285|12282.5|12252.5|60
1590647100000|2020-05-28 06:25:00|12314.5|12284.5|12304.5|12274.5|12319.5|12289.5|12304.5|12274.5|63
1590647400000|2020-05-28 06:30:00|12307.5|12277.5|12304.5|12274.5|12322|12292|12304.5|12274.5|55
1590647700000|2020-05-28 06:35:00|12307.5|12277.5|12307.5|12277.5|12309.5|12279.5|12292.5|12262.5|69
1590648000000|2020-05-28 06:40:00|12309.5|12279.5|12287|12257|12309.5|12279.5|12287|12257|55
1590648300000|2020-05-28 06:45:00|12286.5|12256.5|12282.5|12252.5|12288.5|12258.5|12272.5|12242.5|73
1590648600000|2020-05-28 06:50:00|12281.5|12251.5|12279.5|12249.5|12282.5|12252.5|12270|12240|56
1590648900000|2020-05-28 06:55:00|12277|12247|12262|12232|12279|12249|12259|12229|55
1590649200000|2020-05-28 07:00:00|12263|12233|12265|12235|12283|12253|12252|12222|38
1590649500000|2020-05-28 07:05:00|12267|12237|12242|12212|12274|12244|12237|12207|40
1590649800000|2020-05-28 07:10:00|12240|12210|12197|12167|12240|12210|12178|12148|69
1590650100000|2020-05-28 07:15:00|12200|12170|12182|12152|12200|12170|12175|12145|47
1590650400000|2020-05-28 07:20:00|12180|12150|12196|12166|12207|12177|12172|12142|47
1590650700000|2020-05-28 07:25:00|12199|12169|12202|12172|12210|12180|12187|12157|39
1590651000000|2020-05-28 07:30:00|12200|12170|12197|12167|12207|12177|12194|12164|20
1590651300000|2020-05-28 07:35:00|12200|12170|12204|12174|12218|12188|12192|12162|46
1590651600000|2020-05-28 07:40:00|12205|12175|12202|12172|12216|12186|12197|12167|32
1590651900000|2020-05-28 07:45:00|12200|12170|12187|12157|12200|12170|12185|12155|11
1590652200000|2020-05-28 07:50:00|12189|12159|12199|12169|12202|12172|12189|12159|26
1590652500000|2020-05-28 07:55:00|12197|12167|12197|12167|12202|12172|12197|12167|24
1590652800000|2020-05-28 08:00:00|12196|12166|12207|12177|12212|12182|12196|12166|21
1590653100000|2020-05-28 08:05:00|12204|12174|12197|12167|12204|12174|12196|12166|29
1590653400000|2020-05-28 08:10:00|12196|12166|12197|12167|12197|12167|12192|12162|45
1590653700000|2020-05-28 08:15:00|12196|12166|12172|12142|12197|12167|12169|12139|43
1590654000000|2020-05-28 08:20:00|12175|12145|12162|12132|12180|12150|12157|12127|36
1590654300000|2020-05-28 08:25:00|12160|12130|12162|12132|12163|12133|12160|12130|8
1590654600000|2020-05-28 08:30:00|12161|12131|12157|12127|12165|12135|12151|12121|23
1590654900000|2020-05-28 08:35:00|12156|12126|12162|12132|12167|12137|12156|12126|11
1590655200000|2020-05-28 08:40:00|12159|12129|12162|12132|12164|12134|12152|12122|15
1590655500000|2020-05-28 08:45:00|12160|12130|12147|12117|12160|12130|12145|12115|17
1590655800000|2020-05-28 08:50:00|12148|12118|12164|12134|12167|12137|12147|12117|11
1590656100000|2020-05-28 08:55:00|12166|12136|12172|12142|12179|12149|12166|12136|11
1590656400000|2020-05-28 09:00:00|12171|12141|12182|12152|12187|12157|12171|12141|8
1590656700000|2020-05-28 09:05:00|12179|12149|12182|12152|12187|12157|12177|12147|13
1590657000000|2020-05-28 09:10:00|12184|12154|12179|12149|12185|12155|12177|12147|14
1590657300000|2020-05-28 09:15:00|12177|12147|12189|12159|12193|12163|12177|12147|12
1590657600000|2020-05-28 09:20:00|12190|12160|12189|12159|12192|12162|12187|12157|9
1590657900000|2020-05-28 09:25:00|12191|12161|12194|12164|12194|12164|12191|12161|2
1590658200000|2020-05-28 09:30:00|12197|12167|12198|12168|12199|12169|12189|12159|27
1590658500000|2020-05-28 09:35:00|12199|12169|12194|12164|12199|12169|12194|12164|2
1590658800000|2020-05-28 09:40:00|12192|12162|12179|12149|12192|12162|12178|12148|9
1590659100000|2020-05-28 09:45:00|12178|12148|12183|12153|12183|12153|12178|12148|2
1590659400000|2020-05-28 09:50:00|12181|12151|12183|12153|12183|12153|12178|12148|4
1590659700000|2020-05-28 09:55:00|12187|12157|12189|12159|12189|12159|12183|12153|10
1590660000000|2020-05-28 10:00:00|12188|12158|12189|12159|12194|12164|12188|12158|5
1590660300000|2020-05-28 10:05:00|12191|12161|12197|12167|12199|12169|12189|12159|13
1590660600000|2020-05-28 10:10:00|12199|12169|12194|12164|12199|12169|12194|12164|5
1590660900000|2020-05-28 10:15:00|12196|12166|12193|12163|12198|12168|12193|12163|8
1590661200000|2020-05-28 10:20:00|12194|12164|12199|12169|12199|12169|12193|12163|6
1590661500000|2020-05-28 10:25:00|12198|12168|12199|12169|12199|12169|12194|12164|8
1590661800000|2020-05-28 10:30:00|12201|12171|12204|12174|12209|12179|12199|12169|10
1590662100000|2020-05-28 10:35:00|12207|12177|12204|12174|12209|12179|12204|12174|4
1590662400000|2020-05-28 10:40:00|12203|12173|12204|12174|12204|12174|12203|12173|2
1590662700000|2020-05-28 10:45:00|12206|12176|12208|12178|12209|12179|12204|12174|6
1590663000000|2020-05-28 10:50:00|12209|12179|12209|12179|12213|12183|12209|12179|5
1590663300000|2020-05-28 10:55:00|12207|12177|12204|12174|12207|12177|12203|12173|6
1590663600000|2020-05-28 11:00:00|12207|12177|12211|12181|12211|12181|12207|12177|4
1590663900000|2020-05-28 11:05:00|12213|12183|12209|12179|12216|12186|12208|12178|7
1590664200000|2020-05-28 11:10:00|12208|12178|12209|12179|12209|12179|12208|12178|2
1590664500000|2020-05-28 11:15:00|12211|12181|12209|12179|12214|12184|12209|12179|6
1590664800000|2020-05-28 11:20:00|12211|12181|12208|12178|12214|12184|12208|12178|7
1590665100000|2020-05-28 11:25:00|12214|12184|12219.5|12189.5|12224.5|12194.5|12208|12178|18
1590665400000|2020-05-28 11:30:00|12217.5|12187.5|12227.5|12197.5|12229.5|12199.5|12212.5|12182.5|38
1590665700000|2020-05-28 11:35:00|12229.5|12199.5|12227.5|12197.5|12232.5|12202.5|12221.5|12191.5|19
1590666000000|2020-05-28 11:40:00|12222.5|12192.5|12229.5|12199.5|12237.5|12207.5|12221.5|12191.5|32
1590666300000|2020-05-28 11:45:00|12231.5|12201.5|12234.5|12204.5|12242.5|12212.5|12227.5|12197.5|38
1590666600000|2020-05-28 11:50:00|12232.5|12202.5|12231.5|12201.5|12234.5|12204.5|12217.5|12187.5|35
1590666900000|2020-05-28 11:55:00|12226.5|12196.5|12226.5|12196.5|12229.5|12199.5|12222.5|12192.5|12
1590667200000|2020-05-28 12:00:00|12224.5|12194.5|12204|12174|12231.5|12201.5|12201|12171|69
1590667500000|2020-05-28 12:05:00|12209|12179|12223|12193|12224|12194|12209|12179|39
1590667800000|2020-05-28 12:10:00|12224|12194|12228|12198|12229|12199|12223|12193|11
1590668100000|2020-05-28 12:15:00|12226|12196|12212.5|12182.5|12226|12196|12209|12179|23
1590668400000|2020-05-28 12:20:00|12213.5|12183.5|12214|12184|12214|12184|12208.5|12178.5|5
1590668700000|2020-05-28 12:25:00|12209|12179|12210|12180|12215|12185|12209|12179|17
1590669000000|2020-05-28 12:30:00|12212|12182|12216|12186|12216|12186|12205|12175|29
1590669300000|2020-05-28 12:35:00|12217|12187|12225|12195|12226|12196|12217|12187|11
1590669600000|2020-05-28 12:40:00|12226|12196|12224|12194|12226|12196|12224|12194|7
1590669900000|2020-05-28 12:45:00|12226|12196|12226|12196|12229|12199|12226|12196|10
1590670200000|2020-05-28 12:50:00|12229|12199|12231|12201|12231|12201|12229|12199|2
1590670500000|2020-05-28 12:55:00|12228|12198|12231|12201|12233|12203|12218|12188|37
1590670800000|2020-05-28 13:00:00|12234|12204|12251|12221|12261|12231|12234|12204|165
1590671100000|2020-05-28 13:05:00|12252|12222|12248|12218|12256|12226|12226|12196|90
1590671400000|2020-05-28 13:10:00|12249|12219|12252|12222|12256|12226|12248|12218|50
1590671700000|2020-05-28 13:15:00|12251|12221|12266|12236|12271|12241|12251|12221|32
1590672000000|2020-05-28 13:20:00|12267|12237|12261|12231|12271|12241|12258|12228|37
1590672300000|2020-05-28 13:25:00|12262|12232|12273|12243|12276|12246|12256|12226|59
1590672600000|2020-05-28 13:30:00|12271|12241|12239|12209|12272|12242|12236|12206|66
1590672900000|2020-05-28 13:35:00|12241|12211|12226|12196|12246|12216|12219|12189|80
1590673200000|2020-05-28 13:40:00|12227|12197|12234|12204|12236|12206|12226|12196|71
1590673500000|2020-05-28 13:45:00|12233|12203|12211|12181|12234|12204|12206|12176|53
1590673800000|2020-05-28 13:50:00|12213|12183|12214|12184|12224|12194|12213|12183|58
1590674100000|2020-05-28 13:55:00|12213|12183|12228|12198|12230|12200|12209|12179|60
1590674400000|2020-05-28 14:00:00|12226|12196|12216|12186|12226|12196|12209|12179|37
1590674700000|2020-05-28 14:05:00|12214|12184|12222|12192|12233|12203|12211|12181|48
1590675000000|2020-05-28 14:10:00|12224|12194|12230|12200|12237|12207|12222|12192|47
1590675300000|2020-05-28 14:15:00|12232|12202|12217|12187|12232|12202|12212|12182|113
1590675600000|2020-05-28 14:20:00|12216|12186|12220|12190|12224|12194|12213|12183|59
1590675900000|2020-05-28 14:25:00|12219|12189|12222|12192|12227|12197|12216|12186|43
1590676200000|2020-05-28 14:30:00|12224|12194|12227|12197|12239|12209|12219|12189|58
1590676500000|2020-05-28 14:35:00|12229|12199|12219|12189|12230|12200|12213|12183|102
1590676800000|2020-05-28 14:40:00|12221|12191|12220|12190|12223|12193|12214|12184|78
1590677100000|2020-05-28 14:45:00|12223|12193|12230|12200|12230|12200|12220|12190|16
1590677400000|2020-05-28 14:50:00|12228|12198|12225|12195|12235|12205|12220|12190|116
1590677700000|2020-05-28 14:55:00|12223|12193|12230|12200|12240|12210|12223|12193|47
1590678000000|2020-05-28 15:00:00|12232|12202|12200|12170|12232|12202|12190|12160|129
1590678300000|2020-05-28 15:05:00|12202|12172|12210|12180|12215|12185|12196|12166|59
1590678600000|2020-05-28 15:10:00|12208|12178|12212|12182|12212|12182|12198|12168|48
1590678900000|2020-05-28 15:15:00|12213|12183|12222|12192|12228|12198|12213|12183|64
1590679200000|2020-05-28 15:20:00|12220|12190|12222|12192|12228|12198|12220|12190|54
1590679500000|2020-05-28 15:25:00|12220|12190|12220|12190|12225|12195|12215|12185|36
1590679800000|2020-05-28 15:30:00|12221|12191|12225|12195|12227|12197|12213|12183|33
1590680100000|2020-05-28 15:35:00|12223|12193|12218|12188|12225|12195|12218|12188|22
1590680400000|2020-05-28 15:40:00|12220|12190|12226|12196|12226|12196|12213|12183|30
1590680700000|2020-05-28 15:45:00|12230|12200|12251|12221|12251|12221|12225|12195|64
1590681000000|2020-05-28 15:50:00|12253|12223|12248|12218|12253|12223|12243|12213|58
1590681300000|2020-05-28 15:55:00|12250|12220|12258|12228|12261|12231|12250|12220|73
1590681600000|2020-05-28 16:00:00|12260|12230|12258|12228|12261|12231|12253|12223|24
1590681900000|2020-05-28 16:05:00|12260|12230|12255|12225|12260|12230|12248|12218|52
1590682200000|2020-05-28 16:10:00|12252|12222|12252|12222|12258|12228|12248|12218|29
1590682500000|2020-05-28 16:15:00|12250|12220|12235|12205|12250|12220|12228|12198|35
1590682800000|2020-05-28 16:20:00|12236|12206|12220|12190|12236|12206|12216|12186|14
1590683100000|2020-05-28 16:25:00|12221|12191|12238|12208|12240|12210|12221|12191|45
1590683400000|2020-05-28 16:30:00|12240|12210|12243|12213|12243|12213|12236|12206|14
1590683700000|2020-05-28 16:35:00|12242|12212|12248|12218|12248|12218|12242|12212|6
1590684000000|2020-05-28 16:40:00|12250|12220|12248|12218|12254|12224|12248|12218|4
1590684300000|2020-05-28 16:45:00|12245|12215|12236|12206|12248|12218|12227|12197|17
1590684600000|2020-05-28 16:50:00|12238|12208|12248|12218|12253|12223|12236|12206|22
1590684900000|2020-05-28 16:55:00|12251|12221|12235|12205|12253|12223|12235|12205|14
1590710400000|2020-05-29 00:00:00|12220|12190|12217.5|12187.5|12222.5|12192.5|12217.5|12187.5|5
1590711000000|2020-05-29 00:10:00|12215.5|12185.5|12214.5|12184.5|12215.5|12185.5|12214.5|12184.5|3
1590711300000|2020-05-29 00:15:00|12212.5|12182.5|12200.5|12170.5|12212.5|12182.5|12200.5|12170.5|6
1590711600000|2020-05-29 00:20:00|12202.5|12172.5|12202.5|12172.5|12202.5|12172.5|12202.5|12172.5|1
1590711900000|2020-05-29 00:25:00|12203|12173|12207.5|12177.5|12208|12178|12203|12173|4
1590712200000|2020-05-29 00:30:00|12210.5|12180.5|12213.5|12183.5|12213.5|12183.5|12210.5|12180.5|3
1590712500000|2020-05-29 00:35:00|12215.5|12185.5|12215.5|12185.5|12215.5|12185.5|12215.5|12185.5|1
1590712800000|2020-05-29 00:40:00|12218.5|12188.5|12218.5|12188.5|12218.5|12188.5|12218.5|12188.5|1
1590713400000|2020-05-29 00:50:00|12226|12196|12205|12175|12226|12196|12203|12173|9
1590713700000|2020-05-29 00:55:00|12207.5|12177.5|12195.5|12165.5|12208.5|12178.5|12195.5|12165.5|11
1590714000000|2020-05-29 01:00:00|12193.5|12163.5|12178.5|12148.5|12207.5|12177.5|12178.5|12148.5|88
1590714300000|2020-05-29 01:05:00|12176.5|12146.5|12170.5|12140.5|12185.5|12155.5|12168.5|12138.5|40
1590714600000|2020-05-29 01:10:00|12173|12143|12167.5|12137.5|12175.5|12145.5|12165.5|12135.5|29
1590714900000|2020-05-29 01:15:00|12165.5|12135.5|12169.5|12139.5|12179.5|12149.5|12155.5|12125.5|53
1590715200000|2020-05-29 01:20:00|12171.5|12141.5|12185.5|12155.5|12186.5|12156.5|12169|12139|65
1590715500000|2020-05-29 01:25:00|12186.5|12156.5|12176.5|12146.5|12198.5|12168.5|12176.5|12146.5|41
1590715800000|2020-05-29 01:30:00|12174.5|12144.5|12193.5|12163.5|12201|12171|12174.5|12144.5|44
1590716100000|2020-05-29 01:35:00|12196|12166|12199|12169|12206.5|12176.5|12188.5|12158.5|94
1590716400000|2020-05-29 01:40:00|12201.5|12171.5|12213.5|12183.5|12221.5|12191.5|12201.5|12171.5|69
1590716700000|2020-05-29 01:45:00|12214.5|12184.5|12228.5|12198.5|12235.5|12205.5|12213.5|12183.5|42
1590717000000|2020-05-29 01:50:00|12230.5|12200.5|12226|12196|12238.5|12208.5|12218.5|12188.5|37
1590717300000|2020-05-29 01:55:00|12225.5|12195.5|12223.5|12193.5|12234|12204|12218.5|12188.5|29
1590717600000|2020-05-29 02:00:00|12226|12196|12238.5|12208.5|12241|12211|12226|12196|47
1590717900000|2020-05-29 02:05:00|12236|12206|12269|12239|12269|12239|12228.5|12198.5|82
1590718200000|2020-05-29 02:10:00|12268.5|12238.5|12263|12233|12280.5|12250.5|12260.5|12230.5|79
1590718500000|2020-05-29 02:15:00|12260.5|12230.5|12260.5|12230.5|12264|12234|12260.5|12230.5|6
1590718800000|2020-05-29 02:20:00|12258.5|12228.5|12256|12226|12258.5|12228.5|12255.5|12225.5|5
1590719100000|2020-05-29 02:25:00|12256.5|12226.5|12261|12231|12263.5|12233.5|12256.5|12226.5|6
1590719400000|2020-05-29 02:30:00|12263.5|12233.5|12300.5|12270.5|12313.5|12283.5|12263.5|12233.5|149
1590719700000|2020-05-29 02:35:00|12301|12271|12298|12268|12306.5|12276.5|12288.5|12258.5|65
1590720000000|2020-05-29 02:40:00|12296|12266|12291.5|12261.5|12298.5|12268.5|12285.5|12255.5|65
1590720300000|2020-05-29 02:45:00|12293.5|12263.5|12276.5|12246.5|12293.5|12263.5|12268|12238|47
1590720600000|2020-05-29 02:50:00|12275.5|12245.5|12273.5|12243.5|12276.5|12246.5|12266|12236|24
1590720900000|2020-05-29 02:55:00|12271.5|12241.5|12246|12216|12271.5|12241.5|12245.5|12215.5|31
1590721200000|2020-05-29 03:00:00|12245.5|12215.5|12238.5|12208.5|12246.5|12216.5|12231.5|12201.5|50
1590721500000|2020-05-29 03:05:00|12236|12206|12236.5|12206.5|12243.5|12213.5|12228.5|12198.5|52
1590721800000|2020-05-29 03:10:00|12238.5|12208.5|12236|12206|12243.5|12213.5|12228.5|12198.5|32
1590722100000|2020-05-29 03:15:00|12235.5|12205.5|12238.5|12208.5|12238.5|12208.5|12223.5|12193.5|34
1590722400000|2020-05-29 03:20:00|12236.5|12206.5|12235.5|12205.5|12236.5|12206.5|12228.5|12198.5|29
1590722700000|2020-05-29 03:25:00|12233.5|12203.5|12215.5|12185.5|12233.5|12203.5|12203.5|12173.5|85
1590723000000|2020-05-29 03:30:00|12216|12186|12221.5|12191.5|12225.5|12195.5|12216|12186|20
1590723300000|2020-05-29 03:35:00|12223.5|12193.5|12221.5|12191.5|12224.5|12194.5|12219|12189|17
1590723600000|2020-05-29 03:40:00|12224.5|12194.5|12209|12179|12224.5|12194.5|12206.5|12176.5|29
1590723900000|2020-05-29 03:45:00|12208.5|12178.5|12209.5|12179.5|12209.5|12179.5|12208.5|12178.5|14
1590724500000|2020-05-29 03:55:00|12213.5|12183.5|12221|12191|12221.5|12191.5|12211.5|12181.5|9
1590724800000|2020-05-29 04:00:00|12220.5|12190.5|12216.5|12186.5|12220.5|12190.5|12216.5|12186.5|5
1590725400000|2020-05-29 04:10:00|12218.5|12188.5|12219|12189|12219|12189|12218.5|12188.5|2
1590725700000|2020-05-29 04:15:00|12218.5|12188.5|12216.5|12186.5|12218.5|12188.5|12216.5|12186.5|4
1590726000000|2020-05-29 04:20:00|12218.5|12188.5|12213.5|12183.5|12218.5|12188.5|12213.5|12183.5|3
1590726300000|2020-05-29 04:25:00|12211.5|12181.5|12211.5|12181.5|12211.5|12181.5|12211.5|12181.5|1
1590726600000|2020-05-29 04:30:00|12213.5|12183.5|12213|12183|12215|12185|12210.5|12180.5|7
1590726900000|2020-05-29 04:35:00|12213.5|12183.5|12213.5|12183.5|12213.5|12183.5|12213|12183|3
1590727200000|2020-05-29 04:40:00|12213|12183|12213|12183|12213|12183|12213|12183|1
1590727500000|2020-05-29 04:45:00|12213.5|12183.5|12213.5|12183.5|12213.5|12183.5|12213.5|12183.5|1
1590727800000|2020-05-29 04:50:00|12211|12181|12213.5|12183.5|12213.5|12183.5|12211|12181|2
1590728100000|2020-05-29 04:55:00|12214|12184|12214|12184|12214|12184|12213.5|12183.5|3
1590728400000|2020-05-29 05:00:00|12213.5|12183.5|12205.5|12175.5|12215.5|12185.5|12203.5|12173.5|11
1590728700000|2020-05-29 05:05:00|12203.5|12173.5|12213.5|12183.5|12213.5|12183.5|12201|12171|13
1590729000000|2020-05-29 05:10:00|12216|12186|12209|12179|12216.5|12186.5|12209|12179|6
1590729300000|2020-05-29 05:15:00|12208.5|12178.5|12219.5|12189.5|12221.5|12191.5|12208.5|12178.5|9
1590729600000|2020-05-29 05:20:00|12221.5|12191.5|12228.5|12198.5|12229.5|12199.5|12221.5|12191.5|5
1590729900000|2020-05-29 05:25:00|12226.5|12196.5|12226|12196|12226.5|12196.5|12226|12196|2
1590730200000|2020-05-29 05:30:00|12225.5|12195.5|12223.5|12193.5|12231|12201|12196.5|12166.5|86
1590730500000|2020-05-29 05:35:00|12221|12191|12223.5|12193.5|12226.5|12196.5|12216.5|12186.5|33
1590730800000|2020-05-29 05:40:00|12221.5|12191.5|12211.5|12181.5|12223.5|12193.5|12209|12179|25
1590731100000|2020-05-29 05:45:00|12209|12179|12223.5|12193.5|12226.5|12196.5|12206.5|12176.5|36
1590731400000|2020-05-29 05:50:00|12224.5|12194.5|12218.5|12188.5|12226.5|12196.5|12218.5|12188.5|66
1590731700000|2020-05-29 05:55:00|12216.5|12186.5|12208.5|12178.5|12221.5|12191.5|12202|12172|32
1590732000000|2020-05-29 06:00:00|12206.5|12176.5|12218.5|12188.5|12221|12191|12206.5|12176.5|55
1590732300000|2020-05-29 06:05:00|12216.5|12186.5|12201.5|12171.5|12221|12191|12199.5|12169.5|42
1590732600000|2020-05-29 06:10:00|12204|12174|12209.5|12179.5|12211.5|12181.5|12201.5|12171.5|34
1590732900000|2020-05-29 06:15:00|12209|12179|12226.5|12196.5|12231.5|12201.5|12209|12179|68
1590733200000|2020-05-29 06:20:00|12230.5|12200.5|12206.5|12176.5|12234|12204|12203.5|12173.5|75
1590733500000|2020-05-29 06:25:00|12208.5|12178.5|12198.5|12168.5|12208.5|12178.5|12191.5|12161.5|67
1590733800000|2020-05-29 06:30:00|12201.5|12171.5|12192.5|12162.5|12206.5|12176.5|12182.5|12152.5|79
1590734100000|2020-05-29 06:35:00|12190.5|12160.5|12190.5|12160.5|12195.5|12165.5|12184.5|12154.5|37
1590734400000|2020-05-29 06:40:00|12190|12160|12187.5|12157.5|12194.5|12164.5|12179.5|12149.5|70
1590734700000|2020-05-29 06:45:00|12185.5|12155.5|12194.5|12164.5|12196.5|12166.5|12180.5|12150.5|53
1590735000000|2020-05-29 06:50:00|12194|12164|12190|12160|12194|12164|12182.5|12152.5|30
1590735300000|2020-05-29 06:55:00|12191.5|12161.5|12190|12160|12198|12168|12189|12159|66
1590735600000|2020-05-29 07:00:00|12193|12163|12200|12170|12212|12182|12187|12157|36
1590735900000|2020-05-29 07:05:00|12198|12168|12185|12155|12198|12168|12185|12155|11
1590736200000|2020-05-29 07:10:00|12187|12157|12187|12157|12190|12160|12178|12148|16
1590736500000|2020-05-29 07:15:00|12185|12155|12187|12157|12189|12159|12185|12155|10
1590736800000|2020-05-29 07:20:00|12190|12160|12219|12189|12220|12190|12187|12157|28
1590737100000|2020-05-29 07:25:00|12222|12192|12222|12192|12224|12194|12217|12187|20
1590737400000|2020-05-29 07:30:00|12223|12193|12229|12199|12254|12224|12223|12193|22
1590737700000|2020-05-29 07:35:00|12230|12200|12237|12207|12240|12210|12230|12200|13
1590738000000|2020-05-29 07:40:00|12235|12205|12230|12200|12235|12205|12224|12194|22
1590738300000|2020-05-29 07:45:00|12227|12197|12199|12169|12227|12197|12197|12167|11
1590738600000|2020-05-29 07:50:00|12202|12172|12200|12170|12205|12175|12193|12163|16
1590738900000|2020-05-29 07:55:00|12202|12172|12204|12174|12209|12179|12202|12172|8
1590739200000|2020-05-29 08:00:00|12202|12172|12196|12166|12215|12185|12195|12165|31
1590739500000|2020-05-29 08:05:00|12194|12164|12192|12162|12198|12168|12192|12162|14
1590739800000|2020-05-29 08:10:00|12193|12163|12210|12180|12210|12180|12193|12163|32
1590740100000|2020-05-29 08:15:00|12212|12182|12239|12209|12239|12209|12205|12175|45
1590740400000|2020-05-29 08:20:00|12240|12210|12239|12209|12242|12212|12232|12202|37
1590740700000|2020-05-29 08:25:00|12237|12207|12252|12222|12252|12222|12237|12207|21
1590741000000|2020-05-29 08:30:00|12249|12219|12234|12204|12256|12226|12234|12204|44
1590741300000|2020-05-29 08:35:00|12237|12207|12244|12214|12244|12214|12237|12207|4
1590741600000|2020-05-29 08:40:00|12242|12212|12232|12202|12242|12212|12229|12199|12
1590741900000|2020-05-29 08:45:00|12233|12203|12227|12197|12233|12203|12227|12197|5
1590742200000|2020-05-29 08:50:00|12230|12200|12235|12205|12237|12207|12230|12200|7
1590742500000|2020-05-29 08:55:00|12237|12207|12247|12217|12249|12219|12237|12207|17
1590742800000|2020-05-29 09:00:00|12249|12219|12257|12227|12262|12232|12249|12219|25
1590743100000|2020-05-29 09:05:00|12259|12229|12257|12227|12263|12233|12257|12227|14
1590743400000|2020-05-29 09:10:00|12259|12229|12259|12229|12272|12242|12257|12227|28
1590743700000|2020-05-29 09:15:00|12261|12231|12260|12230|12267|12237|12256|12226|20
1590744000000|2020-05-29 09:20:00|12263|12233|12265|12235|12273|12243|12260|12230|18
1590744300000|2020-05-29 09:25:00|12268|12238|12270|12240|12273|12243|12265|12235|14
1590744600000|2020-05-29 09:30:00|12271|12241|12265|12235|12273|12243|12248|12218|36
1590744900000|2020-05-29 09:35:00|12263|12233|12243|12213|12263|12233|12243|12213|7
1590745500000|2020-05-29 09:45:00|12244|12214|12246|12216|12246|12216|12244|12214|2
1590745800000|2020-05-29 09:50:00|12248|12218|12255|12225|12255|12225|12245|12215|11
1590746100000|2020-05-29 09:55:00|12257|12227|12257|12227|12257|12227|12253|12223|6
1590746400000|2020-05-29 10:00:00|12255|12225|12253|12223|12258|12228|12253|12223|6
1590746700000|2020-05-29 10:05:00|12255|12225|12257|12227|12257|12227|12255|12225|8
1590747000000|2020-05-29 10:10:00|12255|12225|12253|12223|12257|12227|12253|12223|12
1590747300000|2020-05-29 10:15:00|12255|12225|12257|12227|12257|12227|12255|12225|2
1590747600000|2020-05-29 10:20:00|12258|12228|12253|12223|12258|12228|12252|12222|4
1590747900000|2020-05-29 10:25:00|12255|12225|12255|12225|12258|12228|12253|12223|7
1590748200000|2020-05-29 10:30:00|12253|12223|12243|12213|12253|12223|12243|12213|5
1590748500000|2020-05-29 10:35:00|12246|12216|12250|12220|12250|12220|12245|12215|6
1590748800000|2020-05-29 10:40:00|12252|12222|12238|12208|12255|12225|12234|12204|14
1590749100000|2020-05-29 10:45:00|12236|12206|12238|12208|12238|12208|12233|12203|4
1590749400000|2020-05-29 10:50:00|12236|12206|12236|12206|12238|12208|12234|12204|7
1590749700000|2020-05-29 10:55:00|12238|12208|12243|12213|12243|12213|12238|12208|6
1590750300000|2020-05-29 11:05:00|12242|12212|12240|12210|12242|12212|12240|12210|2
1590750600000|2020-05-29 11:10:00|12242|12212|12242|12212|12242|12212|12242|12212|1
1590750900000|2020-05-29 11:15:00|12243|12213|12243|12213|12245|12215|12243|12213|5
1590751200000|2020-05-29 11:20:00|12245|12215|12247|12217|12247|12217|12245|12215|2
1590751500000|2020-05-29 11:25:00|12248|12218|12248|12218|12248|12218|12247|12217|3
1590751800000|2020-05-29 11:30:00|12247|12217|12243|12213|12247|12217|12243|12213|8
1590752100000|2020-05-29 11:35:00|12245|12215|12243|12213|12248|12218|12243|12213|6
1590752400000|2020-05-29 11:40:00|12245|12215|12233|12203|12247|12217|12233|12203|14
1590752700000|2020-05-29 11:45:00|12235|12205|12238|12208|12243|12213|12233|12203|9
1590753000000|2020-05-29 11:50:00|12236|12206|12228|12198|12236|12206|12228|12198|4
1590753300000|2020-05-29 11:55:00|12226|12196|12224|12194|12233|12203|12224|12194|13
1590753600000|2020-05-29 12:00:00|12223|12193|12214|12184|12223|12193|12201|12171|64
1590753900000|2020-05-29 12:05:00|12216|12186|12227|12197|12228|12198|12213|12183|23
1590754200000|2020-05-29 12:10:00|12225|12195|12212|12182|12225|12195|12212|12182|8
1590754500000|2020-05-29 12:15:00|12213|12183|12205.5|12175.5|12223|12193|12205.5|12175.5|37
1590754800000|2020-05-29 12:20:00|12203.5|12173.5|12215.5|12185.5|12218.5|12188.5|12202.5|12172.5|38
1590755100000|2020-05-29 12:25:00|12217.5|12187.5|12203.5|12173.5|12221.5|12191.5|12195.5|12165.5|37
1590755400000|2020-05-29 12:30:00|12208.5|12178.5|12197.5|12167.5|12208.5|12178.5|12193.5|12163.5|9
1590755700000|2020-05-29 12:35:00|12198.5|12168.5|12211|12181|12211|12181|12198.5|12168.5|8
1590756000000|2020-05-29 12:40:00|12214|12184|12210|12180|12215|12185|12210|12180|5
1590756300000|2020-05-29 12:45:00|12208|12178|12207|12177|12208|12178|12205|12175|6
1590756600000|2020-05-29 12:50:00|12206|12176|12220|12190|12220|12190|12200|12170|19
1590756900000|2020-05-29 12:55:00|12218|12188|12216|12186|12220|12190|12213|12183|17
1590757200000|2020-05-29 13:00:00|12215|12185|12213|12183|12221|12191|12203|12173|107
1590757500000|2020-05-29 13:05:00|12211|12181|12223|12193|12233|12203|12203|12173|60
1590757800000|2020-05-29 13:10:00|12221|12191|12221|12191|12225|12195|12208|12178|71
1590758100000|2020-05-29 13:15:00|12223|12193|12213|12183|12228|12198|12208|12178|57
1590758400000|2020-05-29 13:20:00|12206|12176|12193|12163|12213|12183|12188|12158|58
1590758700000|2020-05-29 13:25:00|12194|12164|12200|12170|12204|12174|12187|12157|39
1590759000000|2020-05-29 13:30:00|12198|12168|12191|12161|12205|12175|12185|12155|57
1590759300000|2020-05-29 13:35:00|12190|12160|12176|12146|12190|12160|12176|12146|52
1590759600000|2020-05-29 13:40:00|12175|12145|12190|12160|12191|12161|12171|12141|34
1590759900000|2020-05-29 13:45:00|12188|12158|12176|12146|12188|12158|12175|12145|21
1590760200000|2020-05-29 13:50:00|12180|12150|12161|12131|12186|12156|12156|12126|37
1590760500000|2020-05-29 13:55:00|12166|12136|12168|12138|12170|12140|12150|12120|80
1590760800000|2020-05-29 14:00:00|12169|12139|12171|12141|12177|12147|12165|12135|29
1590761100000|2020-05-29 14:05:00|12172|12142|12175|12145|12176|12146|12165|12135|37
1590761400000|2020-05-29 14:10:00|12176|12146|12185|12155|12205|12175|12165|12135|142
1590761700000|2020-05-29 14:15:00|12188|12158|12200|12170|12202|12172|12185|12155|33
1590762000000|2020-05-29 14:20:00|12202|12172|12198|12168|12217|12187|12190|12160|93
1590762300000|2020-05-29 14:25:00|12195|12165|12188|12158|12195|12165|12180|12150|50
1590762600000|2020-05-29 14:30:00|12187|12157|12181|12151|12193|12163|12176|12146|46
1590762900000|2020-05-29 14:35:00|12180|12150|12175|12145|12188|12158|12173|12143|64
1590763200000|2020-05-29 14:40:00|12178|12148|12183|12153|12188|12158|12178|12148|42
1590763500000|2020-05-29 14:45:00|12185|12155|12193|12163|12193|12163|12178|12148|27
1590763800000|2020-05-29 14:50:00|12195|12165|12200|12170|12207|12177|12193|12163|25
1590764100000|2020-05-29 14:55:00|12201|12171|12206|12176|12222|12192|12201|12171|69
1590764400000|2020-05-29 15:00:00|12208|12178|12195|12165|12215|12185|12191|12161|42
1590764700000|2020-05-29 15:05:00|12197|12167|12201|12171|12208|12178|12197|12167|44
1590765000000|2020-05-29 15:10:00|12203|12173|12217|12187|12218|12188|12200|12170|35
1590765300000|2020-05-29 15:15:00|12218|12188|12228|12198|12234|12204|12217|12187|47
1590765600000|2020-05-29 15:20:00|12226|12196|12232|12202|12238|12208|12226|12196|61
1590765900000|2020-05-29 15:25:00|12233|12203|12248|12218|12248|12218|12233|12203|28
1590766200000|2020-05-29 15:30:00|12251|12221|12265|12235|12283|12253|12248|12218|105
1590766500000|2020-05-29 15:35:00|12263|12233|12255|12225|12268|12238|12253|12223|22
1590766800000|2020-05-29 15:40:00|12253|12223|12255|12225|12257|12227|12245|12215|47
1590767100000|2020-05-29 15:45:00|12267|12237|12295|12265|12298|12268|12265|12235|67
1590767400000|2020-05-29 15:50:00|12293|12263|12302|12272|12310|12280|12288|12258|33
1590767700000|2020-05-29 15:55:00|12303|12273|12348|12318|12358|12328|12303|12273|146
1590768000000|2020-05-29 16:00:00|12350|12320|12338|12308|12357|12327|12331|12301|85
1590768300000|2020-05-29 16:05:00|12340|12310|12330|12300|12345|12315|12321|12291|54
1590768600000|2020-05-29 16:10:00|12337|12307|12348|12318|12353|12323|12337|12307|22
1590768900000|2020-05-29 16:15:00|12347|12317|12346|12316|12353|12323|12338|12308|55
1590769200000|2020-05-29 16:20:00|12348|12318|12343|12313|12348|12318|12341|12311|9
1590769500000|2020-05-29 16:25:00|12345|12315|12355|12325|12357|12327|12343|12313|22
1590769800000|2020-05-29 16:30:00|12357|12327|12358|12328|12360|12330|12353|12323|18
1590770100000|2020-05-29 16:35:00|12360|12330|12358|12328|12370|12340|12353|12323|43
1590770400000|2020-05-29 16:40:00|12360|12330|12393|12363|12393|12363|12360|12330|40
1590770700000|2020-05-29 16:45:00|12392|12362|12386|12356|12397|12367|12380|12350|51
1590771000000|2020-05-29 16:50:00|12383|12353|12363|12333|12383|12353|12356|12326|57
1590771300000|2020-05-29 16:55:00|12360|12330|12373|12343|12383|12353|12353|12323|51
1590969600000|2020-06-01 00:00:00|12406|12346|12545.5|12515.5|12555.5|12525.5|12406|12346|21
1590969900000|2020-06-01 00:05:00|12543.5|12513.5|12538.5|12508.5|12559.5|12529.5|12538.5|12508.5|29
1590970200000|2020-06-01 00:10:00|12541|12511|12510|12480|12545|12515|12503.5|12473.5|24
1590970500000|2020-06-01 00:15:00|12512.5|12482.5|12502.5|12472.5|12515.5|12485.5|12494.5|12464.5|25
1590970800000|2020-06-01 00:20:00|12512.5|12482.5|12528.5|12498.5|12533.5|12503.5|12505.5|12475.5|39
1590971100000|2020-06-01 00:25:00|12528|12498|12522.5|12492.5|12528|12498|12520.5|12490.5|17
1590971400000|2020-06-01 00:30:00|12512.5|12482.5|12497.5|12467.5|12517.5|12487.5|12497.5|12467.5|14
1590971700000|2020-06-01 00:35:00|12497|12467|12505|12475|12505|12475|12492.5|12462.5|6
1590972000000|2020-06-01 00:40:00|12511|12481|12495.5|12465.5|12511|12481|12492.5|12462.5|29
1590972300000|2020-06-01 00:45:00|12493.5|12463.5|12467.5|12437.5|12495.5|12465.5|12460.5|12430.5|85
1590972600000|2020-06-01 00:50:00|12469.5|12439.5|12465.5|12435.5|12472.5|12442.5|12465.5|12435.5|23
1590972900000|2020-06-01 00:55:00|12466|12436|12472.5|12442.5|12472.5|12442.5|12462.5|12432.5|29
1590973200000|2020-06-01 01:00:00|12470.5|12440.5|12475.5|12445.5|12513.5|12483.5|12453.5|12423.5|217
1590973500000|2020-06-01 01:05:00|12472.5|12442.5|12495.5|12465.5|12505.5|12475.5|12472.5|12442.5|132
1590973800000|2020-06-01 01:10:00|12497.5|12467.5|12490|12460|12497.5|12467.5|12470|12440|97
1590974100000|2020-06-01 01:15:00|12490.5|12460.5|12493|12463|12507.5|12477.5|12490.5|12460.5|96
1590974400000|2020-06-01 01:20:00|12495.5|12465.5|12518.5|12488.5|12520.5|12490.5|12485.5|12455.5|64
1590974700000|2020-06-01 01:25:00|12520.5|12490.5|12513.5|12483.5|12523.5|12493.5|12507.5|12477.5|84
1590975000000|2020-06-01 01:30:00|12516.5|12486.5|12498|12468|12518|12488|12497.5|12467.5|64
1590975300000|2020-06-01 01:35:00|12500|12470|12497.5|12467.5|12503|12473|12482.5|12452.5|56
1590975600000|2020-06-01 01:40:00|12500.5|12470.5|12525.5|12495.5|12533.5|12503.5|12500.5|12470.5|103
1590975900000|2020-06-01 01:45:00|12527.5|12497.5|12545.5|12515.5|12570.5|12540.5|12527.5|12497.5|113
1590976200000|2020-06-01 01:50:00|12548.5|12518.5|12537|12507|12555|12525|12527.5|12497.5|88
1590976500000|2020-06-01 01:55:00|12539.5|12509.5|12543.5|12513.5|12550.5|12520.5|12537.5|12507.5|62
1590976800000|2020-06-01 02:00:00|12545.5|12515.5|12547.5|12517.5|12570.5|12540.5|12540.5|12510.5|94
1590977100000|2020-06-01 02:05:00|12545.5|12515.5|12555.5|12525.5|12567.5|12537.5|12542.5|12512.5|107
1590977400000|2020-06-01 02:10:00|12557.5|12527.5|12542.5|12512.5|12570.5|12540.5|12542.5|12512.5|119
1590977700000|2020-06-01 02:15:00|12543.5|12513.5|12538.5|12508.5|12545.5|12515.5|12527.5|12497.5|18
1590978000000|2020-06-01 02:20:00|12535.5|12505.5|12527.5|12497.5|12535.5|12505.5|12515.5|12485.5|16
1590978300000|2020-06-01 02:25:00|12528|12498|12525|12495|12530.5|12500.5|12524|12494|8
1590978600000|2020-06-01 02:30:00|12526.5|12496.5|12535.5|12505.5|12550.5|12520.5|12522.5|12492.5|59
1590978900000|2020-06-01 02:35:00|12538|12508|12570.5|12540.5|12570.5|12540.5|12538|12508|58
1590979200000|2020-06-01 02:40:00|12573.5|12543.5|12582|12552|12584|12554|12565.5|12535.5|35
1590979500000|2020-06-01 02:45:00|12584|12554|12564|12534|12584|12554|12564|12534|35
1590979800000|2020-06-01 02:50:00|12562|12532|12551.5|12521.5|12562|12532|12546.5|12516.5|15
1590980100000|2020-06-01 02:55:00|12552.5|12522.5|12604.5|12574.5|12606.5|12576.5|12552.5|12522.5|55
1590980400000|2020-06-01 03:00:00|12606.5|12576.5|12591.5|12561.5|12611.5|12581.5|12582.5|12552.5|74
1590980700000|2020-06-01 03:05:00|12594|12564|12571.5|12541.5|12606.5|12576.5|12569|12539|74
1590981000000|2020-06-01 03:10:00|12569.5|12539.5|12594.5|12564.5|12599|12569|12568.5|12538.5|38
1590981300000|2020-06-01 03:15:00|12596.5|12566.5|12579|12549|12602|12572|12577.5|12547.5|56
1590981600000|2020-06-01 03:20:00|12579.5|12549.5|12595|12565|12599.5|12569.5|12577.5|12547.5|38
1590981900000|2020-06-01 03:25:00|12594.5|12564.5|12576.5|12546.5|12594.5|12564.5|12574.5|12544.5|47
1590982200000|2020-06-01 03:30:00|12572.5|12542.5|12571.5|12541.5|12577|12547|12563.5|12533.5|29
1590982500000|2020-06-01 03:35:00|12569|12539|12576.5|12546.5|12581.5|12551.5|12569|12539|20
1590982800000|2020-06-01 03:40:00|12578.5|12548.5|12578.5|12548.5|12584.5|12554.5|12578.5|12548.5|8
1590983100000|2020-06-01 03:45:00|12581.5|12551.5|12581.5|12551.5|12584.5|12554.5|12576.5|12546.5|8
1590983400000|2020-06-01 03:50:00|12586.5|12556.5|12581.5|12551.5|12589.5|12559.5|12579.5|12549.5|11
1590983700000|2020-06-01 03:55:00|12584.5|12554.5|12591.5|12561.5|12591.5|12561.5|12584.5|12554.5|5
1590984000000|2020-06-01 04:00:00|12589.5|12559.5|12582.5|12552.5|12589.5|12559.5|12582.5|12552.5|6
1590984300000|2020-06-01 04:05:00|12584.5|12554.5|12587|12557|12587|12557|12584.5|12554.5|3
1590984600000|2020-06-01 04:10:00|12584.5|12554.5|12587|12557|12587|12557|12584.5|12554.5|2
1590984900000|2020-06-01 04:15:00|12589.5|12559.5|12594|12564|12594.5|12564.5|12589.5|12559.5|3
1590985200000|2020-06-01 04:20:00|12594.5|12564.5|12598.5|12568.5|12599|12569|12594.5|12564.5|4
1590985500000|2020-06-01 04:25:00|12599.5|12569.5|12599.5|12569.5|12599.5|12569.5|12599.5|12569.5|1
1590986400000|2020-06-01 04:40:00|12597.5|12567.5|12594.5|12564.5|12599.5|12569.5|12594.5|12564.5|4
1590987000000|2020-06-01 04:50:00|12592.5|12562.5|12599.5|12569.5|12599.5|12569.5|12589.5|12559.5|9
1590987300000|2020-06-01 04:55:00|12596.5|12566.5|12594.5|12564.5|12596.5|12566.5|12594.5|12564.5|2
1590987600000|2020-06-01 05:00:00|12597|12567|12596.5|12566.5|12599.5|12569.5|12596.5|12566.5|3
1590987900000|2020-06-01 05:05:00|12597|12567|12594.5|12564.5|12597|12567|12589.5|12559.5|8
1590988200000|2020-06-01 05:10:00|12596.5|12566.5|12597|12567|12597|12567|12596.5|12566.5|2
1590988500000|2020-06-01 05:15:00|12601.5|12571.5|12601.5|12571.5|12601.5|12571.5|12601.5|12571.5|1
1590988800000|2020-06-01 05:20:00|12606.5|12576.5|12609|12579|12609|12579|12606.5|12576.5|2
1590989100000|2020-06-01 05:25:00|12607|12577|12607|12577|12607|12577|12607|12577|1
1590989400000|2020-06-01 05:30:00|12609|12579|12621.5|12591.5|12629.5|12599.5|12603.5|12573.5|78
1590989700000|2020-06-01 05:35:00|12619.5|12589.5|12644.5|12614.5|12646.5|12616.5|12619.5|12589.5|46
1590990000000|2020-06-01 05:40:00|12637.5|12607.5|12651.5|12621.5|12651.5|12621.5|12631.5|12601.5|28
1590990300000|2020-06-01 05:45:00|12656.5|12626.5|12659.5|12629.5|12682.5|12652.5|12656.5|12626.5|95
1590990600000|2020-06-01 05:50:00|12660.5|12630.5|12670|12640|12670|12640|12660.5|12630.5|33
1590990900000|2020-06-01 05:55:00|12667.5|12637.5|12654.5|12624.5|12669.5|12639.5|12652.5|12622.5|27
1590991200000|2020-06-01 06:00:00|12652.5|12622.5|12664.5|12634.5|12679.5|12649.5|12652.5|12622.5|52
1590991500000|2020-06-01 06:05:00|12662.5|12632.5|12689|12659|12691|12661|12657|12627|81
1590991800000|2020-06-01 06:10:00|12686.5|12656.5|12672|12642|12686.5|12656.5|12669.5|12639.5|66
1590992100000|2020-06-01 06:15:00|12674.5|12644.5|12674.5|12644.5|12681.5|12651.5|12664.5|12634.5|97
1590992400000|2020-06-01 06:20:00|12676.5|12646.5|12666.5|12636.5|12681.5|12651.5|12652.5|12622.5|106
1590992700000|2020-06-01 06:25:00|12668.5|12638.5|12639|12609|12671.5|12641.5|12634|12604|84
1590993000000|2020-06-01 06:30:00|12641.5|12611.5|12624.5|12594.5|12649.5|12619.5|12623.5|12593.5|119
1590993300000|2020-06-01 06:35:00|12622.5|12592.5|12619.5|12589.5|12624.5|12594.5|12606.5|12576.5|92
1590993600000|2020-06-01 06:40:00|12622|12592|12624.5|12594.5|12638.5|12608.5|12619.5|12589.5|62
1590993900000|2020-06-01 06:45:00|12624|12594|12624.5|12594.5|12635|12605|12607|12577|87
1590994200000|2020-06-01 06:50:00|12622.5|12592.5|12611.5|12581.5|12627.5|12597.5|12600|12570|79
1590994500000|2020-06-01 06:55:00|12612.5|12582.5|12612|12582|12613|12583|12605|12575|79
1590994800000|2020-06-01 07:00:00|12611|12581|12607|12577|12622|12592|12601|12571|49
1590995100000|2020-06-01 07:05:00|12610|12580|12587|12557|12612|12582|12587|12557|23
1590995400000|2020-06-01 07:10:00|12590|12560|12599|12569|12607|12577|12590|12560|30
1590995700000|2020-06-01 07:15:00|12600|12570|12593|12563|12607|12577|12587|12557|41
1590996000000|2020-06-01 07:20:00|12595|12565|12545|12515|12596|12566|12535|12505|58
1590996300000|2020-06-01 07:25:00|12546|12516|12562|12532|12576|12546|12540|12510|41
1590996600000|2020-06-01 07:30:00|12561|12531|12557|12527|12563|12533|12549|12519|18
1590996900000|2020-06-01 07:35:00|12559|12529|12552|12522|12562|12532|12552|12522|15
1590997200000|2020-06-01 07:40:00|12553|12523|12552|12522|12557|12527|12543|12513|26
1590997500000|2020-06-01 07:45:00|12554|12524|12560|12530|12563|12533|12554|12524|15
1590997800000|2020-06-01 07:50:00|12562|12532|12551|12521|12562|12532|12537|12507|32
1590998100000|2020-06-01 07:55:00|12559|12529|12547|12517|12562|12532|12547|12517|8
1590998400000|2020-06-01 08:00:00|12541|12511|12551|12521|12552|12522|12539|12509|13
1590998700000|2020-06-01 08:05:00|12547|12517|12495|12465|12551|12521|12471|12441|86
1590999000000|2020-06-01 08:10:00|12493|12463|12486|12456|12497|12467|12471|12441|86
1590999300000|2020-06-01 08:15:00|12484|12454|12478|12448|12484|12454|12442.5|12412.5|110
1590999600000|2020-06-01 08:20:00|12480|12450|12469|12439|12485|12455|12467|12437|49
1590999900000|2020-06-01 08:25:00|12467|12437|12472|12442|12482|12452|12452|12422|58
1591000200000|2020-06-01 08:30:00|12467|12437|12492|12462|12497|12467|12467|12437|29
1591000500000|2020-06-01 08:35:00|12490|12460|12487|12457|12497|12467|12482|12452|24
1591000800000|2020-06-01 08:40:00|12485|12455|12490|12460|12492|12462|12482|12452|22
1591001100000|2020-06-01 08:45:00|12488|12458|12497|12467|12498|12468|12488|12458|6
1591001400000|2020-06-01 08:50:00|12498|12468|12513|12483|12513|12483|12498|12468|12
1591001700000|2020-06-01 08:55:00|12512|12482|12514|12484|12523|12493|12507|12477|35
1591002000000|2020-06-01 09:00:00|12512|12482|12521|12491|12521|12491|12507|12477|18
1591002300000|2020-06-01 09:05:00|12522|12492|12522|12492|12522|12492|12517|12487|15
1591002600000|2020-06-01 09:10:00|12520|12490|12512|12482|12522|12492|12507|12477|13
1591002900000|2020-06-01 09:15:00|12510|12480|12512|12482|12512|12482|12510|12480|4
1591003200000|2020-06-01 09:20:00|12510|12480|12507|12477|12510|12480|12507|12477|2
1591003500000|2020-06-01 09:25:00|12510|12480|12506|12476|12512|12482|12502|12472|9
1591003800000|2020-06-01 09:30:00|12503|12473|12506|12476|12509|12479|12501|12471|8
1591004100000|2020-06-01 09:35:00|12507|12477|12491|12461|12509|12479|12491|12461|11
1591004400000|2020-06-01 09:40:00|12489|12459|12496|12466|12501|12471|12483|12453|24
1591004700000|2020-06-01 09:45:00|12494|12464|12496|12466|12496|12466|12486|12456|22
1591005000000|2020-06-01 09:50:00|12499|12469|12501|12471|12501|12471|12498|12468|15
1591005600000|2020-06-01 10:00:00|12497|12467|12497|12467|12497|12467|12496|12466|3
1591006200000|2020-06-01 10:10:00|12496|12466|12496|12466|12501|12471|12486|12456|31
1591006500000|2020-06-01 10:15:00|12499|12469|12501|12471|12501|12471|12496|12466|7
1591006800000|2020-06-01 10:20:00|12502|12472|12506|12476|12506|12476|12502|12472|2
1591007400000|2020-06-01 10:30:00|12504|12474|12505|12475|12506|12476|12499|12469|13
1591007700000|2020-06-01 10:35:00|12503|12473|12505|12475|12505|12475|12501|12471|8
1591008000000|2020-06-01 10:40:00|12501|12471|12499|12469|12505|12475|12494|12464|12
1591008300000|2020-06-01 10:45:00|12497|12467|12502.5|12472.5|12502.5|12472.5|12497|12467|5
1591008600000|2020-06-01 10:50:00|12498|12468|12492.5|12462.5|12498|12468|12492.5|12462.5|5
1591008900000|2020-06-01 10:55:00|12493.5|12463.5|12490.5|12460.5|12493.5|12463.5|12488.5|12458.5|10
1591009200000|2020-06-01 11:00:00|12492.5|12462.5|12493.5|12463.5|12493.5|12463.5|12490.5|12460.5|4
1591009500000|2020-06-01 11:05:00|12492.5|12462.5|12477.5|12447.5|12492.5|12462.5|12473|12443|40
1591009800000|2020-06-01 11:10:00|12478.5|12448.5|12478.5|12448.5|12485.5|12455.5|12473|12443|16
1591010100000|2020-06-01 11:15:00|12480.5|12450.5|12485.5|12455.5|12487.5|12457.5|12480.5|12450.5|21
1591010400000|2020-06-01 11:20:00|12487.5|12457.5|12483|12453|12487.5|12457.5|12478.5|12448.5|12
1591010700000|2020-06-01 11:25:00|12485.5|12455.5|12468.5|12438.5|12485.5|12455.5|12468.5|12438.5|7
1591011000000|2020-06-01 11:30:00|12470.5|12440.5|12478.5|12448.5|12485.5|12455.5|12467.5|12437.5|16
1591011300000|2020-06-01 11:35:00|12476.5|12446.5|12494|12464|12494|12464|12470|12440|25
1591011600000|2020-06-01 11:40:00|12491|12461|12485|12455|12491|12461|12483|12453|16
1591011900000|2020-06-01 11:45:00|12486|12456|12486|12456|12486|12456|12481|12451|8
1591012200000|2020-06-01 11:50:00|12488|12458|12496|12466|12503|12473|12488|12458|13
1591012500000|2020-06-01 11:55:00|12498|12468|12510|12480|12511|12481|12493|12463|36
1591012800000|2020-06-01 12:00:00|12511|12481|12496|12466|12511|12481|12486|12456|80
1591013100000|2020-06-01 12:05:00|12498|12468|12491|12461|12501|12471|12491|12461|21
1591013400000|2020-06-01 12:10:00|12493|12463|12493|12463|12496|12466|12491|12461|21
1591013700000|2020-06-01 12:15:00|12494|12464|12504.5|12474.5|12504.5|12474.5|12492|12462|44
1591014000000|2020-06-01 12:20:00|12504|12474|12516.5|12486.5|12516.5|12486.5|12502|12472|24
1591014300000|2020-06-01 12:25:00|12517.5|12487.5|12521.5|12491.5|12527.5|12497.5|12512.5|12482.5|43
1591014600000|2020-06-01 12:30:00|12522.5|12492.5|12524.5|12494.5|12531.5|12501.5|12517.5|12487.5|49
1591014900000|2020-06-01 12:35:00|12522.5|12492.5|12514|12484|12527.5|12497.5|12514|12484|27
1591015200000|2020-06-01 12:40:00|12512|12482|12524|12494|12524|12494|12512|12482|12
1591015500000|2020-06-01 12:45:00|12522|12492|12525|12495|12525|12495|12519|12489|7
1591015800000|2020-06-01 12:50:00|12530|12500|12529|12499|12534|12504|12529|12499|13
1591016100000|2020-06-01 12:55:00|12527|12497|12524|12494|12529|12499|12524|12494|15
1591016400000|2020-06-01 13:00:00|12527|12497|12494|12464|12531|12501|12487|12457|162
1591016700000|2020-06-01 13:05:00|12492|12462|12477|12447|12492|12462|12461|12431|133
1591017000000|2020-06-01 13:10:00|12475|12445|12445|12415|12475|12445|12443|12413|77
1591017300000|2020-06-01 13:15:00|12443|12413|12450|12420|12453|12423|12418|12388|154
1591017600000|2020-06-01 13:20:00|12452|12422|12435|12405|12452|12422|12432|12402|95
1591017900000|2020-06-01 13:25:00|12437|12407|12437|12407|12448|12418|12427|12397|70
1591018200000|2020-06-01 13:30:00|12438|12408|12457|12427|12458|12428|12427|12397|63
1591018500000|2020-06-01 13:35:00|12452|12422|12467|12437|12468|12438|12448|12418|41
1591018800000|2020-06-01 13:40:00|12465|12435|12483|12453|12485|12455|12460|12430|71
1591019100000|2020-06-01 13:45:00|12485|12455|12465|12435|12487|12457|12462|12432|52
1591019400000|2020-06-01 13:50:00|12467|12437|12477|12447|12478|12448|12467|12437|35
1591019700000|2020-06-01 13:55:00|12475|12445|12477|12447|12482|12452|12465|12435|82
1591020000000|2020-06-01 14:00:00|12479|12449|12472|12442|12497|12467|12467|12437|87
1591020300000|2020-06-01 14:05:00|12475|12445|12492|12462|12502|12472|12475|12445|48
1591020600000|2020-06-01 14:10:00|12490|12460|12511|12481|12530|12500|12488|12458|103
1591020900000|2020-06-01 14:15:00|12514|12484|12528|12498|12539|12509|12514|12484|81
1591021200000|2020-06-01 14:20:00|12530|12500|12548|12518|12548|12518|12523|12493|74
1591021500000|2020-06-01 14:25:00|12549|12519|12568|12538|12569|12539|12536|12506|63
1591021800000|2020-06-01 14:30:00|12565|12535|12558|12528|12568|12538|12553|12523|36
1591022100000|2020-06-01 14:35:00|12556|12526|12577.5|12547.5|12579.5|12549.5|12556|12526|59
1591022400000|2020-06-01 14:40:00|12579.5|12549.5|12579.5|12549.5|12582.5|12552.5|12572.5|12542.5|37
1591022700000|2020-06-01 14:45:00|12580|12550|12554|12524|12582.5|12552.5|12549|12519|45
1591023000000|2020-06-01 14:50:00|12553|12523|12554|12524|12565|12535|12545|12515|39
1591023300000|2020-06-01 14:55:00|12557|12527|12571|12541|12576|12546|12549|12519|79
1591023600000|2020-06-01 15:00:00|12573|12543|12579.5|12549.5|12579.5|12549.5|12568|12538|45
1591023900000|2020-06-01 15:05:00|12581.5|12551.5|12591.5|12561.5|12596.5|12566.5|12578.5|12548.5|44
1591024200000|2020-06-01 15:10:00|12593.5|12563.5|12594.5|12564.5|12596.5|12566.5|12586.5|12556.5|44
1591024500000|2020-06-01 15:15:00|12594|12564|12590|12560|12599.5|12569.5|12586|12556|33
1591024800000|2020-06-01 15:20:00|12591|12561|12606|12576|12611|12581|12591|12561|50
1591025100000|2020-06-01 15:25:00|12605|12575|12609|12579|12615|12585|12599|12569|41
1591025400000|2020-06-01 15:30:00|12606|12576|12615|12585|12623|12593|12604|12574|41
1591025700000|2020-06-01 15:35:00|12617|12587|12618|12588|12628|12598|12613|12583|59
1591026000000|2020-06-01 15:40:00|12616|12586|12616|12586|12628|12598|12616|12586|48
1591026300000|2020-06-01 15:45:00|12618|12588|12628|12598|12633|12603|12616|12586|46
1591026600000|2020-06-01 15:50:00|12630|12600|12633|12603|12640|12610|12626|12596|52
1591026900000|2020-06-01 15:55:00|12631|12601|12648|12618|12653|12623|12628|12598|116
1591027200000|2020-06-01 16:00:00|12653|12623|12633|12603|12653|12623|12628|12598|55
1591027500000|2020-06-01 16:05:00|12631|12601|12613|12583|12631|12601|12611|12581|90
1591027800000|2020-06-01 16:10:00|12616|12586|12623|12593|12623|12593|12609|12579|67
1591028100000|2020-06-01 16:15:00|12626|12596|12626|12596|12628|12598|12618|12588|27
1591028400000|2020-06-01 16:20:00|12628|12598|12613|12583|12631|12601|12608|12578|78
1591028700000|2020-06-01 16:25:00|12616|12586|12631|12601|12637|12607|12609|12579|105
1591029000000|2020-06-01 16:30:00|12629|12599|12633|12603|12634|12604|12626|12596|35
1591029300000|2020-06-01 16:35:00|12638|12608|12633|12603|12641|12611|12633|12603|11
1591029600000|2020-06-01 16:40:00|12632|12602|12624|12594|12633|12603|12624|12594|5
1591029900000|2020-06-01 16:45:00|12623|12593|12611|12581|12623|12593|12608|12578|17
1591030200000|2020-06-01 16:50:00|12613|12583|12604|12574|12614|12584|12603|12573|17
1591030500000|2020-06-01 16:55:00|12603|12573|12608|12578|12616|12586|12598|12568|19
1591056000000|2020-06-02 00:00:00|12587.5|12557.5|12587.5|12557.5|12587.5|12557.5|12587.5|12557.5|1
1591056300000|2020-06-02 00:05:00|12588.5|12558.5|12588.5|12558.5|12588.5|12558.5|12588.5|12558.5|1
1591056600000|2020-06-02 00:10:00|12590.5|12560.5|12598.5|12568.5|12612.5|12582.5|12590.5|12560.5|9
1591056900000|2020-06-02 00:15:00|12595.5|12565.5|12581|12551|12598.5|12568.5|12581|12551|14
1591057200000|2020-06-02 00:20:00|12580.5|12550.5|12580.5|12550.5|12580.5|12550.5|12580.5|12550.5|1
1591057500000|2020-06-02 00:25:00|12578.5|12548.5|12578.5|12548.5|12578.5|12548.5|12577.5|12547.5|3
1591057800000|2020-06-02 00:30:00|12580.5|12550.5|12598.5|12568.5|12598.5|12568.5|12580.5|12550.5|8
1591058100000|2020-06-02 00:35:00|12601|12571|12600.5|12570.5|12601|12571|12600.5|12570.5|2
1591058400000|2020-06-02 00:40:00|12602.5|12572.5|12607.5|12577.5|12610.5|12580.5|12602.5|12572.5|5
1591058700000|2020-06-02 00:45:00|12610|12580|12625.5|12595.5|12626|12596|12610|12580|13
1591059000000|2020-06-02 00:50:00|12623.5|12593.5|12625.5|12595.5|12625.5|12595.5|12623.5|12593.5|4
1591059300000|2020-06-02 00:55:00|12626|12596|12620.5|12590.5|12638.5|12608.5|12612.5|12582.5|22
1591059600000|2020-06-02 01:00:00|12623|12593|12598.5|12568.5|12645.5|12615.5|12593.5|12563.5|113
1591059900000|2020-06-02 01:05:00|12600.5|12570.5|12600.5|12570.5|12607.5|12577.5|12588.5|12558.5|52
1591060200000|2020-06-02 01:10:00|12598.5|12568.5|12595.5|12565.5|12600.5|12570.5|12591|12561|37
1591060500000|2020-06-02 01:15:00|12598|12568|12585.5|12555.5|12598|12568|12580.5|12550.5|28
1591060800000|2020-06-02 01:20:00|12584.5|12554.5|12590.5|12560.5|12600.5|12570.5|12580.5|12550.5|53
1591061100000|2020-06-02 01:25:00|12590|12560|12600|12570|12600.5|12570.5|12585.5|12555.5|24
1591061400000|2020-06-02 01:30:00|12600.5|12570.5|12588.5|12558.5|12605|12575|12582.5|12552.5|43
1591061700000|2020-06-02 01:35:00|12587.5|12557.5|12587.5|12557.5|12588.5|12558.5|12578|12548|39
1591062000000|2020-06-02 01:40:00|12588.5|12558.5|12585.5|12555.5|12590.5|12560.5|12575.5|12545.5|46
1591062300000|2020-06-02 01:45:00|12583.5|12553.5|12575.5|12545.5|12585|12555|12573.5|12543.5|42
1591062600000|2020-06-02 01:50:00|12577.5|12547.5|12585.5|12555.5|12592.5|12562.5|12573.5|12543.5|41
1591062900000|2020-06-02 01:55:00|12587.5|12557.5|12590.5|12560.5|12602.5|12572.5|12585.5|12555.5|41
1591063200000|2020-06-02 02:00:00|12590|12560|12600.5|12570.5|12603|12573|12585.5|12555.5|57
1591063500000|2020-06-02 02:05:00|12600|12570|12595.5|12565.5|12600.5|12570.5|12590|12560|49
1591063800000|2020-06-02 02:10:00|12593|12563|12575.5|12545.5|12593|12563|12575.5|12545.5|57
1591064100000|2020-06-02 02:15:00|12577.5|12547.5|12580.5|12550.5|12582.5|12552.5|12575.5|12545.5|10
1591064700000|2020-06-02 02:25:00|12581|12551|12586.5|12556.5|12586.5|12556.5|12581|12551|4
1591065000000|2020-06-02 02:30:00|12583.5|12553.5|12577.5|12547.5|12585.5|12555.5|12568.5|12538.5|50
1591065300000|2020-06-02 02:35:00|12575.5|12545.5|12562.5|12532.5|12578.5|12548.5|12557.5|12527.5|35
1591065600000|2020-06-02 02:40:00|12565|12535|12575|12545|12577.5|12547.5|12565|12535|42
1591065900000|2020-06-02 02:45:00|12572.5|12542.5|12580.5|12550.5|12581|12551|12569.5|12539.5|24
1591066200000|2020-06-02 02:50:00|12580|12550|12570|12540|12580|12550|12565.5|12535.5|18
1591066500000|2020-06-02 02:55:00|12570.5|12540.5|12570.5|12540.5|12575|12545|12567.5|12537.5|25
1591066800000|2020-06-02 03:00:00|12572.5|12542.5|12565.5|12535.5|12574.5|12544.5|12565.5|12535.5|24
1591067100000|2020-06-02 03:05:00|12567.5|12537.5|12562.5|12532.5|12570.5|12540.5|12562.5|12532.5|17
1591067400000|2020-06-02 03:10:00|12564.5|12534.5|12575.5|12545.5|12575.5|12545.5|12562.5|12532.5|18
1591067700000|2020-06-02 03:15:00|12577.5|12547.5|12587.5|12557.5|12588|12558|12577.5|12547.5|22
1591068000000|2020-06-02 03:20:00|12584.5|12554.5|12590.5|12560.5|12593.5|12563.5|12580.5|12550.5|18
1591068300000|2020-06-02 03:25:00|12591|12561|12590|12560|12596|12566|12585.5|12555.5|28
1591068600000|2020-06-02 03:30:00|12585.5|12555.5|12573.5|12543.5|12588|12558|12570.5|12540.5|25
1591068900000|2020-06-02 03:35:00|12575.5|12545.5|12578.5|12548.5|12578.5|12548.5|12575.5|12545.5|2
1591069200000|2020-06-02 03:40:00|12580.5|12550.5|12597.5|12567.5|12602.5|12572.5|12580.5|12550.5|7
1591069500000|2020-06-02 03:45:00|12598.5|12568.5|12606.5|12576.5|12608.5|12578.5|12598.5|12568.5|6
1591069800000|2020-06-02 03:50:00|12606|12576|12606|12576|12606|12576|12606|12576|1
1591070100000|2020-06-02 03:55:00|12605.5|12575.5|12600.5|12570.5|12606|12576|12600.5|12570.5|3
1591070400000|2020-06-02 04:00:00|12602.5|12572.5|12600.5|12570.5|12602.5|12572.5|12600.5|12570.5|6
1591070700000|2020-06-02 04:05:00|12602.5|12572.5|12605.5|12575.5|12605.5|12575.5|12602.5|12572.5|2
1591071000000|2020-06-02 04:10:00|12610.5|12580.5|12610.5|12580.5|12610.5|12580.5|12610.5|12580.5|1
1591071300000|2020-06-02 04:15:00|12608.5|12578.5|12605.5|12575.5|12608.5|12578.5|12605.5|12575.5|2
1591071600000|2020-06-02 04:20:00|12605|12575|12598.5|12568.5|12605|12575|12592.5|12562.5|10
1591071900000|2020-06-02 04:25:00|12598|12568|12595.5|12565.5|12598|12568|12595.5|12565.5|2
1591072200000|2020-06-02 04:30:00|12594.5|12564.5|12590.5|12560.5|12594.5|12564.5|12590.5|12560.5|2
1591072800000|2020-06-02 04:40:00|12588.5|12558.5|12590.5|12560.5|12590.5|12560.5|12586.5|12556.5|4
1591073100000|2020-06-02 04:45:00|12588.5|12558.5|12588.5|12558.5|12588.5|12558.5|12586.5|12556.5|3
1591073700000|2020-06-02 04:55:00|12586.5|12556.5|12590.5|12560.5|12590.5|12560.5|12586.5|12556.5|2
1591074000000|2020-06-02 05:00:00|12588.5|12558.5|12593.5|12563.5|12603|12573|12588.5|12558.5|13
1591074300000|2020-06-02 05:05:00|12596|12566|12600.5|12570.5|12602.5|12572.5|12596|12566|7
1591074600000|2020-06-02 05:10:00|12598.5|12568.5|12600.5|12570.5|12600.5|12570.5|12597.5|12567.5|10
1591074900000|2020-06-02 05:15:00|12598.5|12568.5|12600.5|12570.5|12600.5|12570.5|12596|12566|4
1591075500000|2020-06-02 05:25:00|12598.5|12568.5|12602.5|12572.5|12612.5|12582.5|12598.5|12568.5|12
1591075800000|2020-06-02 05:30:00|12607.5|12577.5|12625|12595|12629.5|12599.5|12598.5|12568.5|37
1591076100000|2020-06-02 05:35:00|12623|12593|12633|12603|12634.5|12604.5|12623|12593|25
1591076400000|2020-06-02 05:40:00|12630.5|12600.5|12610.5|12580.5|12630.5|12600.5|12608.5|12578.5|22
1591076700000|2020-06-02 05:45:00|12608.5|12578.5|12620.5|12590.5|12622.5|12592.5|12607.5|12577.5|38
1591077000000|2020-06-02 05:50:00|12618|12588|12615|12585|12620.5|12590.5|12612.5|12582.5|32
1591077300000|2020-06-02 05:55:00|12615.5|12585.5|12620.5|12590.5|12622.5|12592.5|12615.5|12585.5|35
1591077600000|2020-06-02 06:00:00|12622.5|12592.5|12620.5|12590.5|12640.5|12610.5|12606|12576|109
1591077900000|2020-06-02 06:05:00|12622.5|12592.5|12620.5|12590.5|12628.5|12598.5|12618.5|12588.5|28
1591078200000|2020-06-02 06:10:00|12618.5|12588.5|12628.5|12598.5|12628.5|12598.5|12617.5|12587.5|26
1591078500000|2020-06-02 06:15:00|12627.5|12597.5|12623|12593|12632.5|12602.5|12620.5|12590.5|62
1591078800000|2020-06-02 06:20:00|12618.5|12588.5|12620.5|12590.5|12627.5|12597.5|12611|12581|63
1591079100000|2020-06-02 06:25:00|12618|12588|12623.5|12593.5|12632.5|12602.5|12618|12588|24
1591079400000|2020-06-02 06:30:00|12623|12593|12633.5|12603.5|12635.5|12605.5|12620.5|12590.5|43
1591079700000|2020-06-02 06:35:00|12635.5|12605.5|12650.5|12620.5|12662.5|12632.5|12635.5|12605.5|64
1591080000000|2020-06-02 06:40:00|12652.5|12622.5|12653.5|12623.5|12662.5|12632.5|12645.5|12615.5|84
1591080300000|2020-06-02 06:45:00|12655.5|12625.5|12655.5|12625.5|12661|12631|12643|12613|62
1591080600000|2020-06-02 06:50:00|12653.5|12623.5|12648.5|12618.5|12666|12636|12647.5|12617.5|65
1591080900000|2020-06-02 06:55:00|12650.5|12620.5|12630|12600|12655|12625|12630|12600|117
1591081200000|2020-06-02 07:00:00|12632|12602|12629|12599|12640|12610|12629|12599|15
1591081500000|2020-06-02 07:05:00|12632|12602|12639|12609|12640|12610|12627|12597|15
1591081800000|2020-06-02 07:10:00|12640|12610|12644|12614|12650|12620|12639|12609|14
1591082100000|2020-06-02 07:15:00|12645|12615|12661|12631|12673|12643|12645|12615|39
1591082400000|2020-06-02 07:20:00|12658|12628|12684|12654|12684|12654|12656|12626|28
1591082700000|2020-06-02 07:25:00|12686|12656|12704|12674|12704|12674|12683|12653|50
1591083000000|2020-06-02 07:30:00|12705|12675|12703|12673|12714|12684|12703|12673|19
1591083300000|2020-06-02 07:35:00|12704|12674|12692|12662|12709|12679|12683|12653|34
1591083600000|2020-06-02 07:40:00|12694|12664|12689|12659|12696|12666|12684|12654|26
1591083900000|2020-06-02 07:45:00|12688|12658|12691|12661|12694|12664|12688|12658|6
1591084200000|2020-06-02 07:50:00|12689|12659|12683|12653|12696|12666|12683|12653|14
1591084500000|2020-06-02 07:55:00|12684|12654|12691|12661|12694|12664|12684|12654|27
1591084800000|2020-06-02 08:00:00|12689|12659|12718|12688|12719|12689|12684|12654|37
1591085100000|2020-06-02 08:05:00|12714|12684|12729|12699|12738|12708|12713|12683|43
1591085400000|2020-06-02 08:10:00|12730|12700|12733|12703|12739|12709|12729|12699|17
1591085700000|2020-06-02 08:15:00|12734|12704|12739|12709|12743|12713|12733|12703|29
1591086000000|2020-06-02 08:20:00|12741|12711|12743|12713|12744|12714|12739|12709|16
1591086300000|2020-06-02 08:25:00|12744|12714|12748|12718|12749|12719|12744|12714|9
1591086600000|2020-06-02 08:30:00|12749|12719|12764|12734|12773|12743|12749|12719|31
1591086900000|2020-06-02 08:35:00|12766|12736|12758|12728|12768|12738|12752|12722|28
1591087200000|2020-06-02 08:40:00|12753|12723|12792|12762|12803|12773|12753|12723|34
1591087500000|2020-06-02 08:45:00|12784|12754|12781|12751|12808|12778|12773|12743|66
1591087800000|2020-06-02 08:50:00|12783|12753|12780|12750|12799|12769|12778|12748|48
1591088100000|2020-06-02 08:55:00|12782|12752|12790|12760|12790|12760|12782|12752|8
1591088400000|2020-06-02 09:00:00|12789|12759|12790|12760|12790|12760|12772|12742|24
1591088700000|2020-06-02 09:05:00|12789|12759|12791|12761|12792.5|12762.5|12789|12759|4
1591089000000|2020-06-02 09:10:00|12790|12760|12795|12765|12796|12766|12790|12760|13
1591089300000|2020-06-02 09:15:00|12796|12766|12830|12800|12838|12808|12795|12765|63
1591089600000|2020-06-02 09:20:00|12829|12799|12817|12787|12830|12800|12808|12778|32
1591089900000|2020-06-02 09:25:00|12819|12789|12829|12799|12846|12816|12819|12789|51
1591090200000|2020-06-02 09:30:00|12830|12800|12829|12799|12835|12805|12829|12799|16
1591090500000|2020-06-02 09:35:00|12827|12797|12820|12790|12829|12799|12809|12779|32
1591090800000|2020-06-02 09:40:00|12822|12792|12825|12795|12825|12795|12822|12792|3
1591091100000|2020-06-02 09:45:00|12827|12797|12835|12805|12835|12805|12825|12795|8
1591091400000|2020-06-02 09:50:00|12836|12806|12820|12790|12836|12806|12820|12790|13
1591091700000|2020-06-02 09:55:00|12822|12792|12805|12775|12824|12794|12804|12774|14
1591092000000|2020-06-02 10:00:00|12807|12777|12815|12785|12817|12787|12807|12777|12
1591092300000|2020-06-02 10:05:00|12819|12789|12815|12785|12825|12795|12814|12784|15
1591092600000|2020-06-02 10:10:00|12817|12787|12820|12790|12820|12790|12814|12784|7
1591092900000|2020-06-02 10:15:00|12815|12785|12815|12785|12815|12785|12815|12785|1
1591093200000|2020-06-02 10:20:00|12814|12784|12810|12780|12814|12784|12810|12780|7
1591093500000|2020-06-02 10:25:00|12808|12778|12805|12775|12808|12778|12805|12775|7
1591093800000|2020-06-02 10:30:00|12804|12774|12806|12776|12806|12776|12804|12774|3
1591094100000|2020-06-02 10:35:00|12805|12775|12805|12775|12805|12775|12791|12761|31
1591094400000|2020-06-02 10:40:00|12808|12778|12825|12795|12825|12795|12808|12778|18
1591094700000|2020-06-02 10:45:00|12827|12797|12844|12814|12852|12822|12827|12797|20
1591095000000|2020-06-02 10:50:00|12845|12815|12859|12829|12869|12839|12845|12815|29
1591095300000|2020-06-02 10:55:00|12864|12834|12851|12821|12864|12834|12849|12819|28
1591095600000|2020-06-02 11:00:00|12853|12823|12848|12818|12859|12829|12848|12818|17
1591095900000|2020-06-02 11:05:00|12849|12819|12854|12824|12854|12824|12839|12809|26
1591096200000|2020-06-02 11:10:00|12856|12826|12856|12826|12859|12829|12851|12821|13
1591096500000|2020-06-02 11:15:00|12859|12829|12856|12826|12863|12833|12856|12826|9
1591096800000|2020-06-02 11:20:00|12854|12824|12852|12822|12859|12829|12849|12819|25
1591097100000|2020-06-02 11:25:00|12851|12821|12844|12814|12854|12824|12842|12812|17
1591097400000|2020-06-02 11:30:00|12842|12812|12828|12798|12842|12812|12823|12793|25
1591097700000|2020-06-02 11:35:00|12826|12796|12813|12783|12828|12798|12803|12773|41
1591098000000|2020-06-02 11:40:00|12815|12785|12811|12781|12818|12788|12811|12781|30
1591098300000|2020-06-02 11:45:00|12813|12783|12806|12776|12813|12783|12800|12770|22
1591098600000|2020-06-02 11:50:00|12804|12774|12787|12757|12804|12774|12783|12753|37
1591098900000|2020-06-02 11:55:00|12788|12758|12763|12733|12793|12763|12763|12733|35
1591099200000|2020-06-02 12:00:00|12764|12734|12763|12733|12778|12748|12759|12729|74
1591099500000|2020-06-02 12:05:00|12766|12736|12760|12730|12768|12738|12758|12728|38
1591099800000|2020-06-02 12:10:00|12763|12733|12768|12738|12768|12738|12759|12729|16
1591100100000|2020-06-02 12:15:00|12773|12743|12774|12744|12784|12754|12767|12737|37
1591100400000|2020-06-02 12:20:00|12776|12746|12762|12732|12777|12747|12762|12732|12
1591100700000|2020-06-02 12:25:00|12764|12734|12771|12741|12771|12741|12762|12732|17
1591101000000|2020-06-02 12:30:00|12770|12740|12768|12738|12771|12741|12761|12731|15
1591101300000|2020-06-02 12:35:00|12770|12740|12769|12739|12776|12746|12767|12737|23
1591101600000|2020-06-02 12:40:00|12771|12741|12782|12752|12782|12752|12771|12741|9
1591101900000|2020-06-02 12:45:00|12783|12753|12787|12757|12787|12757|12781|12751|12
1591102200000|2020-06-02 12:50:00|12789|12759|12786|12756|12796|12766|12786|12756|23
1591102500000|2020-06-02 12:55:00|12787|12757|12787|12757|12794|12764|12782|12752|23
1591102800000|2020-06-02 13:00:00|12789|12759|12821|12791|12827|12797|12772|12742|192
1591103100000|2020-06-02 13:05:00|12823|12793|12826.5|12796.5|12853|12823|12816.5|12786.5|187
1591103400000|2020-06-02 13:10:00|12827.5|12797.5|12847|12817|12850|12820|12825|12795|156
1591103700000|2020-06-02 13:15:00|12845|12815|12856|12826|12868|12838|12832|12802|151
1591104000000|2020-06-02 13:20:00|12858|12828|12864|12834|12866|12836|12844|12814|67
1591104300000|2020-06-02 13:25:00|12869|12839|12856|12826|12869|12839|12847|12817|90
1591104600000|2020-06-02 13:30:00|12854|12824|12859|12829|12859|12829|12842|12812|57
1591104900000|2020-06-02 13:35:00|12861|12831|12861|12831|12871|12841|12853|12823|96
1591105200000|2020-06-02 13:40:00|12862|12832|12853|12823|12863|12833|12853|12823|62
1591105500000|2020-06-02 13:45:00|12855|12825|12836|12806|12860|12830|12828|12798|99
1591105800000|2020-06-02 13:50:00|12838|12808|12868|12838|12877|12847|12838|12808|80
1591106100000|2020-06-02 13:55:00|12873|12843|12863|12833|12877|12847|12863|12833|59
1591106400000|2020-06-02 14:00:00|12861|12831|12864|12834|12880|12850|12859|12829|69
1591106700000|2020-06-02 14:05:00|12859|12829|12860|12830|12865|12835|12853|12823|36
1591107000000|2020-06-02 14:10:00|12862|12832|12864|12834|12879|12849|12862|12832|97
1591107300000|2020-06-02 14:15:00|12862|12832|12813|12783|12867|12837|12750|12720|232
1591107600000|2020-06-02 14:20:00|12811|12781|12811|12781|12824|12794|12806|12776|83
1591107900000|2020-06-02 14:25:00|12812|12782|12828|12798|12834|12804|12796|12766|115
1591108200000|2020-06-02 14:30:00|12829|12799|12819|12789|12841|12811|12811|12781|98
1591108500000|2020-06-02 14:35:00|12818|12788|12826.5|12796.5|12837|12807|12814|12784|104
1591108800000|2020-06-02 14:40:00|12827.5|12797.5|12824.5|12794.5|12834.5|12804.5|12824.5|12794.5|104
1591109100000|2020-06-02 14:45:00|12826.5|12796.5|12809.5|12779.5|12832.5|12802.5|12809.5|12779.5|119
1591109400000|2020-06-02 14:50:00|12807.5|12777.5|12812.5|12782.5|12819.5|12789.5|12796.5|12766.5|116
1591109700000|2020-06-02 14:55:00|12810|12780|12825|12795|12830|12800|12810|12780|110
1591110000000|2020-06-02 15:00:00|12824|12794|12817|12787|12834|12804|12810|12780|75
1591110300000|2020-06-02 15:05:00|12815|12785|12786|12756|12817|12787|12774|12744|66
1591110600000|2020-06-02 15:10:00|12784|12754|12781|12751|12784|12754|12772|12742|89
1591110900000|2020-06-02 15:15:00|12784|12754|12795|12765|12803|12773|12784|12754|37
1591111200000|2020-06-02 15:20:00|12796|12766|12805|12775|12807|12777|12793|12763|73
1591111500000|2020-06-02 15:25:00|12803|12773|12803|12773|12812|12782|12795|12765|84
1591111800000|2020-06-02 15:30:00|12800|12770|12807|12777|12807|12777|12793|12763|48
1591112100000|2020-06-02 15:35:00|12805|12775|12816|12786|12838|12808|12803|12773|113
1591112400000|2020-06-02 15:40:00|12813|12783|12833|12803|12838|12808|12813|12783|122
1591112700000|2020-06-02 15:45:00|12838|12808|12862|12832|12862|12832|12834|12804|83
1591113000000|2020-06-02 15:50:00|12860|12830|12868|12838|12873|12843|12845|12815|145
1591113300000|2020-06-02 15:55:00|12870|12840|12862|12832|12878|12848|12856|12826|50
1591113600000|2020-06-02 16:00:00|12860|12830|12860|12830|12867|12837|12848|12818|49
1591113900000|2020-06-02 16:05:00|12862|12832|12854|12824|12867|12837|12845|12815|91
1591114200000|2020-06-02 16:10:00|12853|12823|12845|12815|12863|12833|12842|12812|54
1591114500000|2020-06-02 16:15:00|12847|12817|12860|12830|12863|12833|12847|12817|20
1591114800000|2020-06-02 16:20:00|12858|12828|12871|12841|12873|12843|12858|12828|22
1591115100000|2020-06-02 16:25:00|12870|12840|12878|12848|12880|12850|12866|12836|15
1591115400000|2020-06-02 16:30:00|12880|12850|12882|12852|12887|12857|12880|12850|35
1591115700000|2020-06-02 16:35:00|12883|12853|12898|12868|12898|12868|12883|12853|17
1591116000000|2020-06-02 16:40:00|12896|12866|12890|12860|12902|12872|12888|12858|23
1591116300000|2020-06-02 16:45:00|12888|12858|12890|12860|12893|12863|12888|12858|28
1591116600000|2020-06-02 16:50:00|12892|12862|12887|12857|12897|12867|12885|12855|16
1591116900000|2020-06-02 16:55:00|12888|12858|12885|12855|12888|12858|12878|12848|11
1591142400000|2020-06-03 00:00:00|12880.5|12850.5|12892.5|12862.5|12892.5|12862.5|12880.5|12850.5|9
1591142700000|2020-06-03 00:05:00|12894.5|12864.5|12877.5|12847.5|12894.5|12864.5|12875.5|12845.5|8
1591143000000|2020-06-03 00:10:00|12879.5|12849.5|12880|12850|12880|12850|12877.5|12847.5|6
1591143300000|2020-06-03 00:15:00|12880.5|12850.5|12880|12850|12880.5|12850.5|12880|12850|2
1591143600000|2020-06-03 00:20:00|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|12880|12850|3
1591144500000|2020-06-03 00:35:00|12877.5|12847.5|12875.5|12845.5|12877.5|12847.5|12875.5|12845.5|2
1591144800000|2020-06-03 00:40:00|12877.5|12847.5|12885.5|12855.5|12887.5|12857.5|12877.5|12847.5|7
1591145100000|2020-06-03 00:45:00|12887.5|12857.5|12887.5|12857.5|12895.5|12865.5|12885.5|12855.5|16
1591145400000|2020-06-03 00:50:00|12890|12860|12900.5|12870.5|12903|12873|12890|12860|27
1591145700000|2020-06-03 00:55:00|12903|12873|12907.5|12877.5|12907.5|12877.5|12902.5|12872.5|19
1591146000000|2020-06-03 01:00:00|12909.5|12879.5|12897.5|12867.5|12912.5|12882.5|12890.5|12860.5|115
1591146300000|2020-06-03 01:05:00|12898|12868|12855|12825|12900.5|12870.5|12845.5|12815.5|119
1591146600000|2020-06-03 01:10:00|12854.5|12824.5|12855.5|12825.5|12857.5|12827.5|12848|12818|45
1591146900000|2020-06-03 01:15:00|12856|12826|12855.5|12825.5|12870.5|12840.5|12843|12813|70
1591147200000|2020-06-03 01:20:00|12853|12823|12860.5|12830.5|12862.5|12832.5|12847.5|12817.5|52
1591147500000|2020-06-03 01:25:00|12857.5|12827.5|12830.5|12800.5|12862.5|12832.5|12830.5|12800.5|87
1591147800000|2020-06-03 01:30:00|12831|12801|12816|12786|12835.5|12805.5|12808.5|12778.5|88
1591148100000|2020-06-03 01:35:00|12813.5|12783.5|12818|12788|12822.5|12792.5|12803.5|12773.5|86
1591148400000|2020-06-03 01:40:00|12815.5|12785.5|12833.5|12803.5|12836|12806|12813|12783|70
1591148700000|2020-06-03 01:45:00|12835.5|12805.5|12827.5|12797.5|12843|12813|12827.5|12797.5|44
1591149000000|2020-06-03 01:50:00|12828.5|12798.5|12813|12783|12828.5|12798.5|12812.5|12782.5|47
1591149300000|2020-06-03 01:55:00|12815.5|12785.5|12805.5|12775.5|12815.5|12785.5|12800.5|12770.5|49
1591149600000|2020-06-03 02:00:00|12805|12775|12790.5|12760.5|12814.5|12784.5|12787.5|12757.5|66
1591149900000|2020-06-03 02:05:00|12790|12760|12805.5|12775.5|12811.5|12781.5|12790|12760|45
1591150200000|2020-06-03 02:10:00|12803.5|12773.5|12795.5|12765.5|12810.5|12780.5|12793.5|12763.5|43
1591150500000|2020-06-03 02:15:00|12795|12765|12792.5|12762.5|12795.5|12765.5|12792.5|12762.5|8
1591150800000|2020-06-03 02:20:00|12790.5|12760.5|12795.5|12765.5|12795.5|12765.5|12790|12760|7
1591151100000|2020-06-03 02:25:00|12798|12768|12800.5|12770.5|12802.5|12772.5|12797.5|12767.5|7
1591151400000|2020-06-03 02:30:00|12798|12768|12805.5|12775.5|12805.5|12775.5|12790.5|12760.5|52
1591151700000|2020-06-03 02:35:00|12807.5|12777.5|12785.5|12755.5|12808.5|12778.5|12785.5|12755.5|24
1591152000000|2020-06-03 02:40:00|12783.5|12753.5|12795.5|12765.5|12795.5|12765.5|12783|12753|83
1591152300000|2020-06-03 02:45:00|12793|12763|12801|12771|12805.5|12775.5|12791|12761|47
1591152600000|2020-06-03 02:50:00|12803|12773|12817.5|12787.5|12820.5|12790.5|12801|12771|37
1591152900000|2020-06-03 02:55:00|12815.5|12785.5|12805.5|12775.5|12818.5|12788.5|12803|12773|38
1591153200000|2020-06-03 03:00:00|12805|12775|12793.5|12763.5|12805.5|12775.5|12793.5|12763.5|32
1591153500000|2020-06-03 03:05:00|12795.5|12765.5|12793.5|12763.5|12795.5|12765.5|12783|12753|81
1591153800000|2020-06-03 03:10:00|12791|12761|12790.5|12760.5|12793.5|12763.5|12785.5|12755.5|20
1591154100000|2020-06-03 03:15:00|12788.5|12758.5|12793.5|12763.5|12793.5|12763.5|12783.5|12753.5|37
1591154400000|2020-06-03 03:20:00|12790.5|12760.5|12787.5|12757.5|12803|12773|12782.5|12752.5|83
1591154700000|2020-06-03 03:25:00|12785.5|12755.5|12800|12770|12803.5|12773.5|12785.5|12755.5|24
1591155000000|2020-06-03 03:30:00|12800.5|12770.5|12809.5|12779.5|12820.5|12790.5|12800.5|12770.5|42
1591155300000|2020-06-03 03:35:00|12807.5|12777.5|12812.5|12782.5|12813.5|12783.5|12805.5|12775.5|9
1591155600000|2020-06-03 03:40:00|12815.5|12785.5|12807.5|12777.5|12815.5|12785.5|12807.5|12777.5|8
1591155900000|2020-06-03 03:45:00|12809.5|12779.5|12810|12780|12810|12780|12807.5|12777.5|4
1591156200000|2020-06-03 03:50:00|12812.5|12782.5|12810.5|12780.5|12820.5|12790.5|12810.5|12780.5|12
1591156500000|2020-06-03 03:55:00|12812.5|12782.5|12810|12780|12812.5|12782.5|12807.5|12777.5|8
1591156800000|2020-06-03 04:00:00|12807.5|12777.5|12807.5|12777.5|12810|12780|12805.5|12775.5|5
1591157100000|2020-06-03 04:05:00|12809.5|12779.5|12812.5|12782.5|12812.5|12782.5|12809.5|12779.5|3
1591157400000|2020-06-03 04:10:00|12810|12780|12805.5|12775.5|12810|12780|12805.5|12775.5|3
1591157700000|2020-06-03 04:15:00|12809.5|12779.5|12807.5|12777.5|12809.5|12779.5|12805|12775|8
1591158000000|2020-06-03 04:20:00|12805.5|12775.5|12805.5|12775.5|12809.5|12779.5|12805.5|12775.5|4
1591158300000|2020-06-03 04:25:00|12803.5|12773.5|12800.5|12770.5|12803.5|12773.5|12799.5|12769.5|13
1591158600000|2020-06-03 04:30:00|12802.5|12772.5|12807.5|12777.5|12810|12780|12800.5|12770.5|10
1591158900000|2020-06-03 04:35:00|12805.5|12775.5|12805.5|12775.5|12805.5|12775.5|12805.5|12775.5|1
1591159500000|2020-06-03 04:45:00|12803.5|12773.5|12800.5|12770.5|12805.5|12775.5|12800.5|12770.5|6
1591159800000|2020-06-03 04:50:00|12802.5|12772.5|12805.5|12775.5|12808|12778|12802.5|12772.5|8
1591160100000|2020-06-03 04:55:00|12807.5|12777.5|12799.5|12769.5|12807.5|12777.5|12799.5|12769.5|8
1591160400000|2020-06-03 05:00:00|12800|12770|12799.5|12769.5|12802.5|12772.5|12798|12768|4
1591160700000|2020-06-03 05:05:00|12797.5|12767.5|12798.5|12768.5|12798.5|12768.5|12794.5|12764.5|5
1591161000000|2020-06-03 05:10:00|12800.5|12770.5|12803.5|12773.5|12805|12775|12800.5|12770.5|4
1591161300000|2020-06-03 05:15:00|12805.5|12775.5|12813|12783|12815.5|12785.5|12805.5|12775.5|12
1591161600000|2020-06-03 05:20:00|12812.5|12782.5|12800.5|12770.5|12812.5|12782.5|12800|12770|8
1591161900000|2020-06-03 05:25:00|12802.5|12772.5|12800|12770|12805.5|12775.5|12800|12770|6
1591162200000|2020-06-03 05:30:00|12797.5|12767.5|12790|12760|12797.5|12767.5|12782.5|12752.5|70
1591162500000|2020-06-03 05:35:00|12788|12758|12790.5|12760.5|12795.5|12765.5|12784|12754|31
1591162800000|2020-06-03 05:40:00|12793|12763|12785.5|12755.5|12793|12763|12780.5|12750.5|18
1591163100000|2020-06-03 05:45:00|12782.5|12752.5|12770.5|12740.5|12782.5|12752.5|12760.5|12730.5|33
1591163400000|2020-06-03 05:50:00|12769.5|12739.5|12788|12758|12790.5|12760.5|12763.5|12733.5|36
1591163700000|2020-06-03 05:55:00|12790.5|12760.5|12797.5|12767.5|12797.5|12767.5|12788.5|12758.5|27
1591164000000|2020-06-03 06:00:00|12800.5|12770.5|12786|12756|12825.5|12795.5|12784|12754|120
1591164300000|2020-06-03 06:05:00|12787.5|12757.5|12793|12763|12800.5|12770.5|12779.5|12749.5|58
1591164600000|2020-06-03 06:10:00|12792.5|12762.5|12799.5|12769.5|12800.5|12770.5|12790.5|12760.5|42
1591164900000|2020-06-03 06:15:00|12797.5|12767.5|12803.5|12773.5|12809.5|12779.5|12792.5|12762.5|43
1591165200000|2020-06-03 06:20:00|12805.5|12775.5|12807.5|12777.5|12815.5|12785.5|12795.5|12765.5|83
1591165500000|2020-06-03 06:25:00|12807|12777|12787.5|12757.5|12808|12778|12783.5|12753.5|66
1591165800000|2020-06-03 06:30:00|12783.5|12753.5|12780.5|12750.5|12787.5|12757.5|12768.5|12738.5|56
1591166100000|2020-06-03 06:35:00|12778|12748|12795.5|12765.5|12797|12767|12775.5|12745.5|37
1591166400000|2020-06-03 06:40:00|12793|12763|12810.5|12780.5|12818.5|12788.5|12793|12763|31
1591166700000|2020-06-03 06:45:00|12808.5|12778.5|12803.5|12773.5|12820.5|12790.5|12799.5|12769.5|46
1591167000000|2020-06-03 06:50:00|12809.5|12779.5|12805|12775|12817.5|12787.5|12803|12773|39
1591167300000|2020-06-03 06:55:00|12807.5|12777.5|12814|12784|12818|12788|12805|12775|51
1591167600000|2020-06-03 07:00:00|12815|12785|12807|12777|12818|12788|12807|12777|9
1591167900000|2020-06-03 07:05:00|12808|12778|12817|12787|12841|12811|12808|12778|36
1591168200000|2020-06-03 07:10:00|12815|12785|12836|12806|12839|12809|12813|12783|42
1591168500000|2020-06-03 07:15:00|12838|12808|12836|12806|12846|12816|12834|12804|16
1591168800000|2020-06-03 07:20:00|12838|12808|12833|12803|12839|12809|12833|12803|8
1591169100000|2020-06-03 07:25:00|12832|12802|12845|12815|12852|12822|12832|12802|17
1591169400000|2020-06-03 07:30:00|12846|12816|12857|12827|12858|12828|12841|12811|21
1591169700000|2020-06-03 07:35:00|12858|12828|12868|12838|12873|12843|12858|12828|27
1591170000000|2020-06-03 07:40:00|12870|12840|12888|12858|12890|12860|12867|12837|46
1591170300000|2020-06-03 07:45:00|12890|12860|12890|12860|12903|12873|12888|12858|42
1591170600000|2020-06-03 07:50:00|12888|12858|12886|12856|12890|12860|12878|12848|12
1591170900000|2020-06-03 07:55:00|12885|12855|12880|12850|12885|12855|12877|12847|17
1591171200000|2020-06-03 08:00:00|12882|12852|12888|12858|12888|12858|12882|12852|14
1591171500000|2020-06-03 08:05:00|12892|12862|12886|12856|12893|12863|12885|12855|12
1591171800000|2020-06-03 08:10:00|12885|12855|12883|12853|12890|12860|12883|12853|14
1591172100000|2020-06-03 08:15:00|12886|12856|12888|12858|12890|12860|12883|12853|7
1591172400000|2020-06-03 08:20:00|12890|12860|12898|12868|12902|12872|12890|12860|11
1591172700000|2020-06-03 08:25:00|12900|12870|12898|12868|12903|12873|12898|12868|4
1591173000000|2020-06-03 08:30:00|12900|12870|12903|12873|12905|12875|12898|12868|12
1591173300000|2020-06-03 08:35:00|12902|12872|12898|12868|12902|12872|12882|12852|14
1591173600000|2020-06-03 08:40:00|12900|12870|12897|12867|12903|12873|12892|12862|13
1591174200000|2020-06-03 08:50:00|12898|12868|12893|12863|12898|12868|12892|12862|7
1591174500000|2020-06-03 08:55:00|12897|12867|12898|12868|12898|12868|12897|12867|2
1591174800000|2020-06-03 09:00:00|12900|12870|12908|12878|12908|12878|12900|12870|20
1591175100000|2020-06-03 09:05:00|12910|12880|12912|12882|12912|12882|12908|12878|4
1591175400000|2020-06-03 09:10:00|12915|12885|12923|12893|12933|12903|12913|12883|36
1591175700000|2020-06-03 09:15:00|12926|12896|12923|12893|12930|12900|12919|12889|20
1591176000000|2020-06-03 09:20:00|12925|12895|12919|12889|12926|12896|12919|12889|4
1591176300000|2020-06-03 09:25:00|12918|12888|12914|12884|12918|12888|12909|12879|7
1591176600000|2020-06-03 09:30:00|12913|12883|12903|12873|12913|12883|12903|12873|7
1591176900000|2020-06-03 09:35:00|12904|12874|12909|12879|12909|12879|12904|12874|4
1591177200000|2020-06-03 09:40:00|12908|12878|12909|12879|12909|12879|12904|12874|3
1591177500000|2020-06-03 09:45:00|12908|12878|12913|12883|12918|12888|12908|12878|11
1591177800000|2020-06-03 09:50:00|12914|12884|12915|12885|12917|12887|12906|12876|16
1591178100000|2020-06-03 09:55:00|12917|12887|12913|12883|12920|12890|12911|12881|7
1591178400000|2020-06-03 10:00:00|12912|12882|12919|12889|12920|12890|12912|12882|24
1591178700000|2020-06-03 10:05:00|12921|12891|12931|12901|12934|12904|12917|12887|19
1591179000000|2020-06-03 10:10:00|12933|12903|12924|12894|12933|12903|12924|12894|10
1591179300000|2020-06-03 10:15:00|12928|12898|12918|12888|12928|12898|12913|12883|22
1591179600000|2020-06-03 10:20:00|12916|12886|12918|12888|12921|12891|12916|12886|10
1591179900000|2020-06-03 10:25:00|12919|12889|12923|12893|12928|12898|12919|12889|12
1591180200000|2020-06-03 10:30:00|12928|12898|12926|12896|12933|12903|12923|12893|14
1591180500000|2020-06-03 10:35:00|12924|12894|12923|12893|12926|12896|12923|12893|8
1591180800000|2020-06-03 10:40:00|12922|12892|12913|12883|12922|12892|12912|12882|17
1591181100000|2020-06-03 10:45:00|12915|12885|12918|12888|12921|12891|12910|12880|32
1591181400000|2020-06-03 10:50:00|12915|12885|12907|12877|12915|12885|12907|12877|9
1591181700000|2020-06-03 10:55:00|12908|12878|12885|12855|12918|12888|12883.5|12853.5|35
1591182000000|2020-06-03 11:00:00|12887|12857|12903|12873|12907|12877|12887|12857|19
1591182300000|2020-06-03 11:05:00|12908|12878|12905|12875|12912|12882|12903|12873|11
1591182600000|2020-06-03 11:10:00|12903|12873|12903|12873|12903|12873|12903|12873|1
1591182900000|2020-06-03 11:15:00|12902|12872|12888|12858|12902|12872|12888|12858|8
1591183200000|2020-06-03 11:20:00|12886|12856|12863|12833|12888|12858|12858|12828|43
1591183500000|2020-06-03 11:25:00|12865|12835|12865|12835|12872|12842|12862|12832|25
1591183800000|2020-06-03 11:30:00|12863|12833|12868|12838|12878|12848|12863|12833|35
1591184100000|2020-06-03 11:35:00|12867|12837|12870|12840|12873|12843|12862|12832|15
1591184400000|2020-06-03 11:40:00|12873|12843|12880|12850|12883|12853|12867|12837|29
1591184700000|2020-06-03 11:45:00|12882|12852|12883|12853|12883|12853|12877|12847|12
1591185000000|2020-06-03 11:50:00|12885|12855|12889|12859|12889|12859|12885|12855|4
1591185300000|2020-06-03 11:55:00|12891|12861|12908|12878|12908|12878|12891|12861|33
1591185600000|2020-06-03 12:00:00|12911|12881|12912|12882|12913|12883|12887|12857|64
1591185900000|2020-06-03 12:05:00|12910|12880|12904|12874|12913|12883|12898|12868|24
1591186200000|2020-06-03 12:10:00|12903|12873|12910|12880|12917|12887|12903|12873|16
1591186500000|2020-06-03 12:15:00|12913|12883|12917.5|12887.5|12920|12890|12903.5|12873.5|52
1591186800000|2020-06-03 12:20:00|12915.5|12885.5|12925|12895|12925|12895|12912.5|12882.5|21
1591187100000|2020-06-03 12:25:00|12922|12892|12920|12890|12931|12901|12913|12883|23
1591187400000|2020-06-03 12:30:00|12922|12892|12910|12880|12925|12895|12910|12880|16
1591187700000|2020-06-03 12:35:00|12912|12882|12906|12876|12915|12885|12903|12873|18
1591188000000|2020-06-03 12:40:00|12908|12878|12895|12865|12908|12878|12891|12861|22
1591188300000|2020-06-03 12:45:00|12898|12868|12898|12868|12901|12871|12895|12865|17
1591188600000|2020-06-03 12:50:00|12900|12870|12911|12881|12911|12881|12900|12870|10
1591188900000|2020-06-03 12:55:00|12913|12883|12908|12878|12925|12895|12905|12875|40
1591189200000|2020-06-03 13:00:00|12905|12875|12882|12852|12905|12875|12880|12850|155
1591189500000|2020-06-03 13:05:00|12883|12853|12895|12865|12900|12870|12880|12850|80
1591189800000|2020-06-03 13:10:00|12891|12861|12889|12859|12906|12876|12889|12859|111
1591190100000|2020-06-03 13:15:00|12891|12861|12850|12820|12891|12861|12835|12805|235
1591190400000|2020-06-03 13:20:00|12852|12822|12850|12820|12859|12829|12840|12810|160
1591190700000|2020-06-03 13:25:00|12852|12822|12840|12810|12862|12832|12840|12810|101
1591191000000|2020-06-03 13:30:00|12842|12812|12845|12815|12854|12824|12834|12804|169
1591191300000|2020-06-03 13:35:00|12847|12817|12829|12799|12850|12820|12819|12789|101
1591191600000|2020-06-03 13:40:00|12827|12797|12803|12773|12834|12804|12796|12766|132
1591191900000|2020-06-03 13:45:00|12804|12774|12818|12788|12819|12789|12799|12769|77
1591192200000|2020-06-03 13:50:00|12819|12789|12819|12789|12842|12812|12814|12784|110
1591192500000|2020-06-03 13:55:00|12818|12788|12828|12798|12837|12807|12814|12784|84
1591192800000|2020-06-03 14:00:00|12829|12799|12828|12798|12843|12813|12828|12798|146
1591193100000|2020-06-03 14:05:00|12830|12800|12828|12798|12840|12810|12828|12798|86
1591193400000|2020-06-03 14:10:00|12830|12800|12800|12770|12833|12803|12790|12760|105
1591193700000|2020-06-03 14:15:00|12798|12768|12813|12783|12820|12790|12780|12750|138
1591194000000|2020-06-03 14:20:00|12815|12785|12806|12776|12819|12789|12786|12756|53
1591194300000|2020-06-03 14:25:00|12800|12770|12804|12774|12814|12784|12796|12766|68
1591194600000|2020-06-03 14:30:00|12802|12772|12783|12753|12804|12774|12781|12751|104
1591194900000|2020-06-03 14:35:00|12781|12751|12715.5|12685.5|12784|12754|12707.5|12677.5|179
1591195200000|2020-06-03 14:40:00|12714.5|12684.5|12720|12690|12721|12691|12685|12655|70
1591195500000|2020-06-03 14:45:00|12722|12692|12721|12691|12740|12710|12715|12685|155
1591195800000|2020-06-03 14:50:00|12720|12690|12708|12678|12720|12690|12678|12648|118
1591196100000|2020-06-03 14:55:00|12710|12680|12705|12675|12718|12688|12693|12663|77
1591196400000|2020-06-03 15:00:00|12703|12673|12733|12703|12740|12710|12703|12673|96
1591196700000|2020-06-03 15:05:00|12734|12704|12747|12717|12756|12726|12732|12702|72
1591197000000|2020-06-03 15:10:00|12757|12727|12758|12728|12767|12737|12754|12724|41
1591197300000|2020-06-03 15:15:00|12762|12732|12781|12751|12787|12757|12762|12732|99
1591197600000|2020-06-03 15:20:00|12779|12749|12817|12787|12823|12793|12779|12749|86
1591197900000|2020-06-03 15:25:00|12819|12789|12819|12789|12831|12801|12803|12773|57
1591198200000|2020-06-03 15:30:00|12823|12793|12831|12801|12838|12808|12817|12787|60
1591198500000|2020-06-03 15:35:00|12829|12799|12817|12787|12833|12803|12810|12780|84
1591198800000|2020-06-03 15:40:00|12814|12784|12816|12786|12833|12803|12803|12773|75
1591199100000|2020-06-03 15:45:00|12818|12788|12816|12786|12823|12793|12807|12777|53
1591199400000|2020-06-03 15:50:00|12818|12788|12873|12843|12874|12844|12818|12788|119
1591199700000|2020-06-03 15:55:00|12874|12844|12873|12843|12893|12863|12870|12840|82
1591200000000|2020-06-03 16:00:00|12868|12838|12863|12833|12868|12838|12855|12825|49
1591200300000|2020-06-03 16:05:00|12864|12834|12850|12820|12873|12843|12847|12817|31
1591200600000|2020-06-03 16:10:00|12852|12822|12853|12823|12856|12826|12845|12815|53
1591200900000|2020-06-03 16:15:00|12849|12819|12853|12823|12856|12826|12848|12818|40
1591201200000|2020-06-03 16:20:00|12848|12818|12840|12810|12848|12818|12828|12798|22
1591201500000|2020-06-03 16:25:00|12838|12808|12843|12813|12848|12818|12828|12798|37
1591201800000|2020-06-03 16:30:00|12845|12815|12838|12808|12848|12818|12833|12803|16
1591202100000|2020-06-03 16:35:00|12840|12810|12838|12808|12847|12817|12838|12808|31
1591202400000|2020-06-03 16:40:00|12840|12810|12847|12817|12855|12825|12840|12810|19
1591202700000|2020-06-03 16:45:00|12850|12820|12843|12813|12850|12820|12833|12803|20
1591203000000|2020-06-03 16:50:00|12840|12810|12838|12808|12843|12813|12836|12806|18
1591203300000|2020-06-03 16:55:00|12836|12806|12828|12798|12836|12806|12822|12792|31
1591142400000|2020-06-03 00:00:00|12880.5|12850.5|12892.5|12862.5|12892.5|12862.5|12880.5|12850.5|9
1591142700000|2020-06-03 00:05:00|12894.5|12864.5|12877.5|12847.5|12894.5|12864.5|12875.5|12845.5|8
1591143000000|2020-06-03 00:10:00|12879.5|12849.5|12880|12850|12880|12850|12877.5|12847.5|6
1591143300000|2020-06-03 00:15:00|12880.5|12850.5|12880|12850|12880.5|12850.5|12880|12850|2
1591143600000|2020-06-03 00:20:00|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|12880|12850|3
1591144500000|2020-06-03 00:35:00|12877.5|12847.5|12875.5|12845.5|12877.5|12847.5|12875.5|12845.5|2
1591144800000|2020-06-03 00:40:00|12877.5|12847.5|12885.5|12855.5|12887.5|12857.5|12877.5|12847.5|7
1591145100000|2020-06-03 00:45:00|12887.5|12857.5|12887.5|12857.5|12895.5|12865.5|12885.5|12855.5|16
1591145400000|2020-06-03 00:50:00|12890|12860|12900.5|12870.5|12903|12873|12890|12860|27
1591145700000|2020-06-03 00:55:00|12903|12873|12907.5|12877.5|12907.5|12877.5|12902.5|12872.5|19
1591146000000|2020-06-03 01:00:00|12909.5|12879.5|12897.5|12867.5|12912.5|12882.5|12890.5|12860.5|115
1591146300000|2020-06-03 01:05:00|12898|12868|12855|12825|12900.5|12870.5|12845.5|12815.5|119
1591146600000|2020-06-03 01:10:00|12854.5|12824.5|12855.5|12825.5|12857.5|12827.5|12848|12818|45
1591146900000|2020-06-03 01:15:00|12856|12826|12855.5|12825.5|12870.5|12840.5|12843|12813|70
1591147200000|2020-06-03 01:20:00|12853|12823|12860.5|12830.5|12862.5|12832.5|12847.5|12817.5|52
1591147500000|2020-06-03 01:25:00|12857.5|12827.5|12830.5|12800.5|12862.5|12832.5|12830.5|12800.5|87
1591147800000|2020-06-03 01:30:00|12831|12801|12816|12786|12835.5|12805.5|12808.5|12778.5|88
1591148100000|2020-06-03 01:35:00|12813.5|12783.5|12818|12788|12822.5|12792.5|12803.5|12773.5|86
1591148400000|2020-06-03 01:40:00|12815.5|12785.5|12833.5|12803.5|12836|12806|12813|12783|70
1591148700000|2020-06-03 01:45:00|12835.5|12805.5|12827.5|12797.5|12843|12813|12827.5|12797.5|44
1591149000000|2020-06-03 01:50:00|12828.5|12798.5|12813|12783|12828.5|12798.5|12812.5|12782.5|47
1591149300000|2020-06-03 01:55:00|12815.5|12785.5|12805.5|12775.5|12815.5|12785.5|12800.5|12770.5|49
1591149600000|2020-06-03 02:00:00|12805|12775|12790.5|12760.5|12814.5|12784.5|12787.5|12757.5|66
1591149900000|2020-06-03 02:05:00|12790|12760|12805.5|12775.5|12811.5|12781.5|12790|12760|45
1591150200000|2020-06-03 02:10:00|12803.5|12773.5|12795.5|12765.5|12810.5|12780.5|12793.5|12763.5|43
1591150500000|2020-06-03 02:15:00|12795|12765|12792.5|12762.5|12795.5|12765.5|12792.5|12762.5|8
1591150800000|2020-06-03 02:20:00|12790.5|12760.5|12795.5|12765.5|12795.5|12765.5|12790|12760|7
1591151100000|2020-06-03 02:25:00|12798|12768|12800.5|12770.5|12802.5|12772.5|12797.5|12767.5|7
1591151400000|2020-06-03 02:30:00|12798|12768|12805.5|12775.5|12805.5|12775.5|12790.5|12760.5|52
1591151700000|2020-06-03 02:35:00|12807.5|12777.5|12785.5|12755.5|12808.5|12778.5|12785.5|12755.5|24
1591152000000|2020-06-03 02:40:00|12783.5|12753.5|12795.5|12765.5|12795.5|12765.5|12783|12753|83
1591152300000|2020-06-03 02:45:00|12793|12763|12801|12771|12805.5|12775.5|12791|12761|47
1591152600000|2020-06-03 02:50:00|12803|12773|12817.5|12787.5|12820.5|12790.5|12801|12771|37
1591152900000|2020-06-03 02:55:00|12815.5|12785.5|12805.5|12775.5|12818.5|12788.5|12803|12773|38
1591153200000|2020-06-03 03:00:00|12805|12775|12793.5|12763.5|12805.5|12775.5|12793.5|12763.5|32
1591153500000|2020-06-03 03:05:00|12795.5|12765.5|12793.5|12763.5|12795.5|12765.5|12783|12753|81
1591153800000|2020-06-03 03:10:00|12791|12761|12790.5|12760.5|12793.5|12763.5|12785.5|12755.5|20
1591154100000|2020-06-03 03:15:00|12788.5|12758.5|12793.5|12763.5|12793.5|12763.5|12783.5|12753.5|37
1591154400000|2020-06-03 03:20:00|12790.5|12760.5|12787.5|12757.5|12803|12773|12782.5|12752.5|83
1591154700000|2020-06-03 03:25:00|12785.5|12755.5|12800|12770|12803.5|12773.5|12785.5|12755.5|24
1591155000000|2020-06-03 03:30:00|12800.5|12770.5|12809.5|12779.5|12820.5|12790.5|12800.5|12770.5|42
1591155300000|2020-06-03 03:35:00|12807.5|12777.5|12812.5|12782.5|12813.5|12783.5|12805.5|12775.5|9
1591155600000|2020-06-03 03:40:00|12815.5|12785.5|12807.5|12777.5|12815.5|12785.5|12807.5|12777.5|8
1591155900000|2020-06-03 03:45:00|12809.5|12779.5|12810|12780|12810|12780|12807.5|12777.5|4
1591156200000|2020-06-03 03:50:00|12812.5|12782.5|12810.5|12780.5|12820.5|12790.5|12810.5|12780.5|12
1591156500000|2020-06-03 03:55:00|12812.5|12782.5|12810|12780|12812.5|12782.5|12807.5|12777.5|8
1591156800000|2020-06-03 04:00:00|12807.5|12777.5|12807.5|12777.5|12810|12780|12805.5|12775.5|5
1591157100000|2020-06-03 04:05:00|12809.5|12779.5|12812.5|12782.5|12812.5|12782.5|12809.5|12779.5|3
1591157400000|2020-06-03 04:10:00|12810|12780|12805.5|12775.5|12810|12780|12805.5|12775.5|3
1591157700000|2020-06-03 04:15:00|12809.5|12779.5|12807.5|12777.5|12809.5|12779.5|12805|12775|8
1591158000000|2020-06-03 04:20:00|12805.5|12775.5|12805.5|12775.5|12809.5|12779.5|12805.5|12775.5|4
1591158300000|2020-06-03 04:25:00|12803.5|12773.5|12800.5|12770.5|12803.5|12773.5|12799.5|12769.5|13
1591158600000|2020-06-03 04:30:00|12802.5|12772.5|12807.5|12777.5|12810|12780|12800.5|12770.5|10
1591158900000|2020-06-03 04:35:00|12805.5|12775.5|12805.5|12775.5|12805.5|12775.5|12805.5|12775.5|1
1591159500000|2020-06-03 04:45:00|12803.5|12773.5|12800.5|12770.5|12805.5|12775.5|12800.5|12770.5|6
1591159800000|2020-06-03 04:50:00|12802.5|12772.5|12805.5|12775.5|12808|12778|12802.5|12772.5|8
1591160100000|2020-06-03 04:55:00|12807.5|12777.5|12799.5|12769.5|12807.5|12777.5|12799.5|12769.5|8
1591160400000|2020-06-03 05:00:00|12800|12770|12799.5|12769.5|12802.5|12772.5|12798|12768|4
1591160700000|2020-06-03 05:05:00|12797.5|12767.5|12798.5|12768.5|12798.5|12768.5|12794.5|12764.5|5
1591161000000|2020-06-03 05:10:00|12800.5|12770.5|12803.5|12773.5|12805|12775|12800.5|12770.5|4
1591161300000|2020-06-03 05:15:00|12805.5|12775.5|12813|12783|12815.5|12785.5|12805.5|12775.5|12
1591161600000|2020-06-03 05:20:00|12812.5|12782.5|12800.5|12770.5|12812.5|12782.5|12800|12770|8
1591161900000|2020-06-03 05:25:00|12802.5|12772.5|12800|12770|12805.5|12775.5|12800|12770|6
1591162200000|2020-06-03 05:30:00|12797.5|12767.5|12790|12760|12797.5|12767.5|12782.5|12752.5|70
1591162500000|2020-06-03 05:35:00|12788|12758|12790.5|12760.5|12795.5|12765.5|12784|12754|31
1591162800000|2020-06-03 05:40:00|12793|12763|12785.5|12755.5|12793|12763|12780.5|12750.5|18
1591163100000|2020-06-03 05:45:00|12782.5|12752.5|12770.5|12740.5|12782.5|12752.5|12760.5|12730.5|33
1591163400000|2020-06-03 05:50:00|12769.5|12739.5|12788|12758|12790.5|12760.5|12763.5|12733.5|36
1591163700000|2020-06-03 05:55:00|12790.5|12760.5|12797.5|12767.5|12797.5|12767.5|12788.5|12758.5|27
1591164000000|2020-06-03 06:00:00|12800.5|12770.5|12786|12756|12825.5|12795.5|12784|12754|120
1591164300000|2020-06-03 06:05:00|12787.5|12757.5|12793|12763|12800.5|12770.5|12779.5|12749.5|58
1591164600000|2020-06-03 06:10:00|12792.5|12762.5|12799.5|12769.5|12800.5|12770.5|12790.5|12760.5|42
1591164900000|2020-06-03 06:15:00|12797.5|12767.5|12803.5|12773.5|12809.5|12779.5|12792.5|12762.5|43
1591165200000|2020-06-03 06:20:00|12805.5|12775.5|12807.5|12777.5|12815.5|12785.5|12795.5|12765.5|83
1591165500000|2020-06-03 06:25:00|12807|12777|12787.5|12757.5|12808|12778|12783.5|12753.5|66
1591165800000|2020-06-03 06:30:00|12783.5|12753.5|12780.5|12750.5|12787.5|12757.5|12768.5|12738.5|56
1591166100000|2020-06-03 06:35:00|12778|12748|12795.5|12765.5|12797|12767|12775.5|12745.5|37
1591166400000|2020-06-03 06:40:00|12793|12763|12810.5|12780.5|12818.5|12788.5|12793|12763|31
1591166700000|2020-06-03 06:45:00|12808.5|12778.5|12803.5|12773.5|12820.5|12790.5|12799.5|12769.5|46
1591167000000|2020-06-03 06:50:00|12809.5|12779.5|12805|12775|12817.5|12787.5|12803|12773|39
1591167300000|2020-06-03 06:55:00|12807.5|12777.5|12814|12784|12818|12788|12805|12775|51
1591167600000|2020-06-03 07:00:00|12815|12785|12807|12777|12818|12788|12807|12777|9
1591167900000|2020-06-03 07:05:00|12808|12778|12817|12787|12841|12811|12808|12778|36
1591168200000|2020-06-03 07:10:00|12815|12785|12836|12806|12839|12809|12813|12783|42
1591168500000|2020-06-03 07:15:00|12838|12808|12836|12806|12846|12816|12834|12804|16
1591168800000|2020-06-03 07:20:00|12838|12808|12833|12803|12839|12809|12833|12803|8
1591169100000|2020-06-03 07:25:00|12832|12802|12845|12815|12852|12822|12832|12802|17
1591169400000|2020-06-03 07:30:00|12846|12816|12857|12827|12858|12828|12841|12811|21
1591169700000|2020-06-03 07:35:00|12858|12828|12868|12838|12873|12843|12858|12828|27
1591170000000|2020-06-03 07:40:00|12870|12840|12888|12858|12890|12860|12867|12837|46
1591170300000|2020-06-03 07:45:00|12890|12860|12890|12860|12903|12873|12888|12858|42
1591170600000|2020-06-03 07:50:00|12888|12858|12886|12856|12890|12860|12878|12848|12
1591170900000|2020-06-03 07:55:00|12885|12855|12880|12850|12885|12855|12877|12847|17
1591171200000|2020-06-03 08:00:00|12882|12852|12888|12858|12888|12858|12882|12852|14
1591171500000|2020-06-03 08:05:00|12892|12862|12886|12856|12893|12863|12885|12855|12
1591171800000|2020-06-03 08:10:00|12885|12855|12883|12853|12890|12860|12883|12853|14
1591172100000|2020-06-03 08:15:00|12886|12856|12888|12858|12890|12860|12883|12853|7
1591172400000|2020-06-03 08:20:00|12890|12860|12898|12868|12902|12872|12890|12860|11
1591172700000|2020-06-03 08:25:00|12900|12870|12898|12868|12903|12873|12898|12868|4
1591173000000|2020-06-03 08:30:00|12900|12870|12903|12873|12905|12875|12898|12868|12
1591173300000|2020-06-03 08:35:00|12902|12872|12898|12868|12902|12872|12882|12852|14
1591173600000|2020-06-03 08:40:00|12900|12870|12897|12867|12903|12873|12892|12862|13
1591174200000|2020-06-03 08:50:00|12898|12868|12893|12863|12898|12868|12892|12862|7
1591174500000|2020-06-03 08:55:00|12897|12867|12898|12868|12898|12868|12897|12867|2
1591174800000|2020-06-03 09:00:00|12900|12870|12908|12878|12908|12878|12900|12870|20
1591175100000|2020-06-03 09:05:00|12910|12880|12912|12882|12912|12882|12908|12878|4
1591175400000|2020-06-03 09:10:00|12915|12885|12923|12893|12933|12903|12913|12883|36
1591175700000|2020-06-03 09:15:00|12926|12896|12923|12893|12930|12900|12919|12889|20
1591176000000|2020-06-03 09:20:00|12925|12895|12919|12889|12926|12896|12919|12889|4
1591176300000|2020-06-03 09:25:00|12918|12888|12914|12884|12918|12888|12909|12879|7
1591176600000|2020-06-03 09:30:00|12913|12883|12903|12873|12913|12883|12903|12873|7
1591176900000|2020-06-03 09:35:00|12904|12874|12909|12879|12909|12879|12904|12874|4
1591177200000|2020-06-03 09:40:00|12908|12878|12909|12879|12909|12879|12904|12874|3
1591177500000|2020-06-03 09:45:00|12908|12878|12913|12883|12918|12888|12908|12878|11
1591177800000|2020-06-03 09:50:00|12914|12884|12915|12885|12917|12887|12906|12876|16
1591178100000|2020-06-03 09:55:00|12917|12887|12913|12883|12920|12890|12911|12881|7
1591178400000|2020-06-03 10:00:00|12912|12882|12919|12889|12920|12890|12912|12882|24
1591178700000|2020-06-03 10:05:00|12921|12891|12931|12901|12934|12904|12917|12887|19
1591179000000|2020-06-03 10:10:00|12933|12903|12924|12894|12933|12903|12924|12894|10
1591179300000|2020-06-03 10:15:00|12928|12898|12918|12888|12928|12898|12913|12883|22
1591179600000|2020-06-03 10:20:00|12916|12886|12918|12888|12921|12891|12916|12886|10
1591179900000|2020-06-03 10:25:00|12919|12889|12923|12893|12928|12898|12919|12889|12
1591180200000|2020-06-03 10:30:00|12928|12898|12926|12896|12933|12903|12923|12893|14
1591180500000|2020-06-03 10:35:00|12924|12894|12923|12893|12926|12896|12923|12893|8
1591180800000|2020-06-03 10:40:00|12922|12892|12913|12883|12922|12892|12912|12882|17
1591181100000|2020-06-03 10:45:00|12915|12885|12918|12888|12921|12891|12910|12880|32
1591181400000|2020-06-03 10:50:00|12915|12885|12907|12877|12915|12885|12907|12877|9
1591181700000|2020-06-03 10:55:00|12908|12878|12885|12855|12918|12888|12883.5|12853.5|35
1591182000000|2020-06-03 11:00:00|12887|12857|12903|12873|12907|12877|12887|12857|19
1591182300000|2020-06-03 11:05:00|12908|12878|12905|12875|12912|12882|12903|12873|11
1591182600000|2020-06-03 11:10:00|12903|12873|12903|12873|12903|12873|12903|12873|1
1591182900000|2020-06-03 11:15:00|12902|12872|12888|12858|12902|12872|12888|12858|8
1591183200000|2020-06-03 11:20:00|12886|12856|12863|12833|12888|12858|12858|12828|43
1591183500000|2020-06-03 11:25:00|12865|12835|12865|12835|12872|12842|12862|12832|25
1591183800000|2020-06-03 11:30:00|12863|12833|12868|12838|12878|12848|12863|12833|35
1591184100000|2020-06-03 11:35:00|12867|12837|12870|12840|12873|12843|12862|12832|15
1591184400000|2020-06-03 11:40:00|12873|12843|12880|12850|12883|12853|12867|12837|29
1591184700000|2020-06-03 11:45:00|12882|12852|12883|12853|12883|12853|12877|12847|12
1591185000000|2020-06-03 11:50:00|12885|12855|12889|12859|12889|12859|12885|12855|4
1591185300000|2020-06-03 11:55:00|12891|12861|12908|12878|12908|12878|12891|12861|33
1591185600000|2020-06-03 12:00:00|12911|12881|12912|12882|12913|12883|12887|12857|64
1591185900000|2020-06-03 12:05:00|12910|12880|12904|12874|12913|12883|12898|12868|24
1591186200000|2020-06-03 12:10:00|12903|12873|12910|12880|12917|12887|12903|12873|16
1591186500000|2020-06-03 12:15:00|12913|12883|12917.5|12887.5|12920|12890|12903.5|12873.5|52
1591186800000|2020-06-03 12:20:00|12915.5|12885.5|12925|12895|12925|12895|12912.5|12882.5|21
1591187100000|2020-06-03 12:25:00|12922|12892|12920|12890|12931|12901|12913|12883|23
1591187400000|2020-06-03 12:30:00|12922|12892|12910|12880|12925|12895|12910|12880|16
1591187700000|2020-06-03 12:35:00|12912|12882|12906|12876|12915|12885|12903|12873|18
1591188000000|2020-06-03 12:40:00|12908|12878|12895|12865|12908|12878|12891|12861|22
1591188300000|2020-06-03 12:45:00|12898|12868|12898|12868|12901|12871|12895|12865|17
1591188600000|2020-06-03 12:50:00|12900|12870|12911|12881|12911|12881|12900|12870|10
1591188900000|2020-06-03 12:55:00|12913|12883|12908|12878|12925|12895|12905|12875|40
1591189200000|2020-06-03 13:00:00|12905|12875|12882|12852|12905|12875|12880|12850|155
1591189500000|2020-06-03 13:05:00|12883|12853|12895|12865|12900|12870|12880|12850|80
1591189800000|2020-06-03 13:10:00|12891|12861|12889|12859|12906|12876|12889|12859|111
1591190100000|2020-06-03 13:15:00|12891|12861|12850|12820|12891|12861|12835|12805|235
1591190400000|2020-06-03 13:20:00|12852|12822|12850|12820|12859|12829|12840|12810|160
1591190700000|2020-06-03 13:25:00|12852|12822|12840|12810|12862|12832|12840|12810|101
1591191000000|2020-06-03 13:30:00|12842|12812|12845|12815|12854|12824|12834|12804|169
1591191300000|2020-06-03 13:35:00|12847|12817|12829|12799|12850|12820|12819|12789|101
1591191600000|2020-06-03 13:40:00|12827|12797|12803|12773|12834|12804|12796|12766|132
1591191900000|2020-06-03 13:45:00|12804|12774|12818|12788|12819|12789|12799|12769|77
1591192200000|2020-06-03 13:50:00|12819|12789|12819|12789|12842|12812|12814|12784|110
1591192500000|2020-06-03 13:55:00|12818|12788|12828|12798|12837|12807|12814|12784|84
1591192800000|2020-06-03 14:00:00|12829|12799|12828|12798|12843|12813|12828|12798|146
1591193100000|2020-06-03 14:05:00|12830|12800|12828|12798|12840|12810|12828|12798|86
1591193400000|2020-06-03 14:10:00|12830|12800|12800|12770|12833|12803|12790|12760|105
1591193700000|2020-06-03 14:15:00|12798|12768|12813|12783|12820|12790|12780|12750|138
1591194000000|2020-06-03 14:20:00|12815|12785|12806|12776|12819|12789|12786|12756|53
1591194300000|2020-06-03 14:25:00|12800|12770|12804|12774|12814|12784|12796|12766|68
1591194600000|2020-06-03 14:30:00|12802|12772|12783|12753|12804|12774|12781|12751|104
1591194900000|2020-06-03 14:35:00|12781|12751|12715.5|12685.5|12784|12754|12707.5|12677.5|179
1591195200000|2020-06-03 14:40:00|12714.5|12684.5|12720|12690|12721|12691|12685|12655|70
1591195500000|2020-06-03 14:45:00|12722|12692|12721|12691|12740|12710|12715|12685|155
1591195800000|2020-06-03 14:50:00|12720|12690|12708|12678|12720|12690|12678|12648|118
1591196100000|2020-06-03 14:55:00|12710|12680|12705|12675|12718|12688|12693|12663|77
1591196400000|2020-06-03 15:00:00|12703|12673|12733|12703|12740|12710|12703|12673|96
1591196700000|2020-06-03 15:05:00|12734|12704|12747|12717|12756|12726|12732|12702|72
1591197000000|2020-06-03 15:10:00|12757|12727|12758|12728|12767|12737|12754|12724|41
1591197300000|2020-06-03 15:15:00|12762|12732|12781|12751|12787|12757|12762|12732|99
1591197600000|2020-06-03 15:20:00|12779|12749|12817|12787|12823|12793|12779|12749|86
1591197900000|2020-06-03 15:25:00|12819|12789|12819|12789|12831|12801|12803|12773|57
1591198200000|2020-06-03 15:30:00|12823|12793|12831|12801|12838|12808|12817|12787|60
1591198500000|2020-06-03 15:35:00|12829|12799|12817|12787|12833|12803|12810|12780|84
1591198800000|2020-06-03 15:40:00|12814|12784|12816|12786|12833|12803|12803|12773|75
1591199100000|2020-06-03 15:45:00|12818|12788|12816|12786|12823|12793|12807|12777|53
1591199400000|2020-06-03 15:50:00|12818|12788|12873|12843|12874|12844|12818|12788|119
1591199700000|2020-06-03 15:55:00|12874|12844|12873|12843|12893|12863|12870|12840|82
1591200000000|2020-06-03 16:00:00|12868|12838|12863|12833|12868|12838|12855|12825|49
1591200300000|2020-06-03 16:05:00|12864|12834|12850|12820|12873|12843|12847|12817|31
1591200600000|2020-06-03 16:10:00|12852|12822|12853|12823|12856|12826|12845|12815|53
1591200900000|2020-06-03 16:15:00|12849|12819|12853|12823|12856|12826|12848|12818|40
1591201200000|2020-06-03 16:20:00|12848|12818|12840|12810|12848|12818|12828|12798|22
1591201500000|2020-06-03 16:25:00|12838|12808|12843|12813|12848|12818|12828|12798|37
1591201800000|2020-06-03 16:30:00|12845|12815|12838|12808|12848|12818|12833|12803|16
1591202100000|2020-06-03 16:35:00|12840|12810|12838|12808|12847|12817|12838|12808|31
1591202400000|2020-06-03 16:40:00|12840|12810|12847|12817|12855|12825|12840|12810|19
1591202700000|2020-06-03 16:45:00|12850|12820|12843|12813|12850|12820|12833|12803|20
1591203000000|2020-06-03 16:50:00|12840|12810|12838|12808|12843|12813|12836|12806|18
1591203300000|2020-06-03 16:55:00|12836|12806|12828|12798|12836|12806|12822|12792|31
1591228800000|2020-06-04 00:00:00|12821|12761|12809.5|12779.5|12821|12782.5|12809.5|12761|3
1591229100000|2020-06-04 00:05:00|12803.5|12773.5|12756|12726|12803.5|12773.5|12756|12726|18
1591229400000|2020-06-04 00:10:00|12755.5|12725.5|12755.5|12725.5|12755.5|12725.5|12755.5|12725.5|1
1591229700000|2020-06-04 00:15:00|12753.5|12723.5|12753|12723|12753.5|12723.5|12750.5|12720.5|5
1591230000000|2020-06-04 00:20:00|12753.5|12723.5|12765.5|12735.5|12769.5|12739.5|12753.5|12723.5|7
1591230300000|2020-06-04 00:25:00|12763.5|12733.5|12771.5|12741.5|12771.5|12741.5|12760.5|12730.5|7
1591230600000|2020-06-04 00:30:00|12773.5|12743.5|12778.5|12748.5|12778.5|12748.5|12773.5|12743.5|3
1591231500000|2020-06-04 00:45:00|12776|12746|12773|12743|12780.5|12750.5|12766|12736|20
1591231800000|2020-06-04 00:50:00|12771|12741|12767.5|12737.5|12771|12741|12765.5|12735.5|10
1591232100000|2020-06-04 00:55:00|12768|12738|12783.5|12753.5|12784|12754|12768|12738|10
1591232400000|2020-06-04 01:00:00|12781.5|12751.5|12786|12756|12823.5|12793.5|12766|12736|151
1591232700000|2020-06-04 01:05:00|12783.5|12753.5|12770.5|12740.5|12788.5|12758.5|12765.5|12735.5|68
1591233000000|2020-06-04 01:10:00|12773.5|12743.5|12769.5|12739.5|12788.5|12758.5|12765.5|12735.5|41
1591233300000|2020-06-04 01:15:00|12770.5|12740.5|12772.5|12742.5|12782.5|12752.5|12765.5|12735.5|40
1591233600000|2020-06-04 01:20:00|12770.5|12740.5|12753.5|12723.5|12770.5|12740.5|12753.5|12723.5|43
1591233900000|2020-06-04 01:25:00|12755.5|12725.5|12773|12743|12773.5|12743.5|12753.5|12723.5|40
1591234200000|2020-06-04 01:30:00|12773.5|12743.5|12755.5|12725.5|12790.5|12760.5|12755.5|12725.5|61
1591234500000|2020-06-04 01:35:00|12757.5|12727.5|12746.5|12716.5|12768.5|12738.5|12746|12716|38
1591234800000|2020-06-04 01:40:00|12748.5|12718.5|12738.5|12708.5|12763.5|12733.5|12736.5|12706.5|54
1591235100000|2020-06-04 01:45:00|12738|12708|12736|12706|12748.5|12718.5|12736|12706|48
1591235400000|2020-06-04 01:50:00|12738.5|12708.5|12738.5|12708.5|12746.5|12716.5|12735.5|12705.5|31
1591235700000|2020-06-04 01:55:00|12738|12708|12720.5|12690.5|12740.5|12710.5|12718|12688|54
1591236000000|2020-06-04 02:00:00|12720|12690|12728|12698|12728.5|12698.5|12713.5|12683.5|33
1591236300000|2020-06-04 02:05:00|12725.5|12695.5|12733|12703|12736|12706|12725.5|12695.5|33
1591236600000|2020-06-04 02:10:00|12730.5|12700.5|12703.5|12673.5|12730.5|12700.5|12697.5|12667.5|58
1591236900000|2020-06-04 02:15:00|12705.5|12675.5|12708|12678|12708|12678|12705.5|12675.5|4
1591237200000|2020-06-04 02:20:00|12708.5|12678.5|12710.5|12680.5|12710.5|12680.5|12708.5|12678.5|2
1591237500000|2020-06-04 02:25:00|12708.5|12678.5|12698.5|12668.5|12708.5|12678.5|12698.5|12668.5|7
1591237800000|2020-06-04 02:30:00|12697.5|12667.5|12663|12633|12697.5|12667.5|12657.5|12627.5|128
1591238100000|2020-06-04 02:35:00|12662.5|12632.5|12651|12621|12663.5|12633.5|12633.5|12603.5|119
1591238400000|2020-06-04 02:40:00|12650.5|12620.5|12638.5|12608.5|12652.5|12622.5|12638.5|12608.5|34
1591238700000|2020-06-04 02:45:00|12636.5|12606.5|12635.5|12605.5|12646|12616|12633.5|12603.5|33
1591239000000|2020-06-04 02:50:00|12633.5|12603.5|12633.5|12603.5|12635.5|12605.5|12616.5|12586.5|48
1591239300000|2020-06-04 02:55:00|12636|12606|12648.5|12618.5|12658.5|12628.5|12636|12606|32
1591239600000|2020-06-04 03:00:00|12648|12618|12658|12628|12660.5|12630.5|12641.5|12611.5|34
1591239900000|2020-06-04 03:05:00|12655.5|12625.5|12658.5|12628.5|12661.5|12631.5|12652.5|12622.5|31
1591240200000|2020-06-04 03:10:00|12660.5|12630.5|12670.5|12640.5|12670.5|12640.5|12656|12626|22
1591240500000|2020-06-04 03:15:00|12680|12650|12658.5|12628.5|12680|12650|12658.5|12628.5|40
1591240800000|2020-06-04 03:20:00|12658|12628|12650.5|12620.5|12668|12638|12650.5|12620.5|43
1591241100000|2020-06-04 03:25:00|12647.5|12617.5|12643.5|12613.5|12653|12623|12631|12601|79
1591241400000|2020-06-04 03:30:00|12645.5|12615.5|12648.5|12618.5|12655.5|12625.5|12645.5|12615.5|37
1591241700000|2020-06-04 03:35:00|12650.5|12620.5|12650|12620|12650.5|12620.5|12647.5|12617.5|10
1591242000000|2020-06-04 03:40:00|12650.5|12620.5|12656.5|12626.5|12656.5|12626.5|12645.5|12615.5|8
1591242300000|2020-06-04 03:45:00|12650|12620|12648|12618|12650.5|12620.5|12643|12613|18
1591242600000|2020-06-04 03:50:00|12646|12616|12638.5|12608.5|12646|12616|12638.5|12608.5|15
1591242900000|2020-06-04 03:55:00|12638|12608|12633.5|12603.5|12638|12608|12633.5|12603.5|3
1591243200000|2020-06-04 04:00:00|12635.5|12605.5|12635.5|12605.5|12635.5|12605.5|12635.5|12605.5|1
1591243500000|2020-06-04 04:05:00|12638.5|12608.5|12638.5|12608.5|12638.5|12608.5|12636|12606|3
1591243800000|2020-06-04 04:10:00|12636|12606|12635.5|12605.5|12640.5|12610.5|12635.5|12605.5|7
1591244100000|2020-06-04 04:15:00|12630.5|12600.5|12630.5|12600.5|12630.5|12600.5|12630.5|12600.5|1
1591244400000|2020-06-04 04:20:00|12632.5|12602.5|12643.5|12613.5|12643.5|12613.5|12632.5|12602.5|5
1591244700000|2020-06-04 04:25:00|12641|12611|12633.5|12603.5|12641|12611|12631.5|12601.5|8
1591245000000|2020-06-04 04:30:00|12635.5|12605.5|12633.5|12603.5|12635.5|12605.5|12633.5|12603.5|2
1591245300000|2020-06-04 04:35:00|12635.5|12605.5|12638.5|12608.5|12638.5|12608.5|12635.5|12605.5|3
1591245600000|2020-06-04 04:40:00|12636.5|12606.5|12645.5|12615.5|12645.5|12615.5|12636.5|12606.5|4
1591245900000|2020-06-04 04:45:00|12649.5|12619.5|12645.5|12615.5|12653.5|12623.5|12645.5|12615.5|10
1591246200000|2020-06-04 04:50:00|12642.5|12612.5|12640.5|12610.5|12642.5|12612.5|12640.5|12610.5|2
1591246500000|2020-06-04 04:55:00|12639.5|12609.5|12637.5|12607.5|12639.5|12609.5|12637.5|12607.5|2
1591246800000|2020-06-04 05:00:00|12640.5|12610.5|12640.5|12610.5|12646.5|12616.5|12636|12606|15
1591247100000|2020-06-04 05:05:00|12638.5|12608.5|12635.5|12605.5|12638.5|12608.5|12635.5|12605.5|3
1591247400000|2020-06-04 05:10:00|12640.5|12610.5|12641|12611|12641|12611|12640.5|12610.5|2
1591247700000|2020-06-04 05:15:00|12640.5|12610.5|12640.5|12610.5|12648.5|12618.5|12640.5|12610.5|8
1591248000000|2020-06-04 05:20:00|12638.5|12608.5|12635.5|12605.5|12638.5|12608.5|12635.5|12605.5|2
1591248300000|2020-06-04 05:25:00|12633.5|12603.5|12635.5|12605.5|12635.5|12605.5|12628.5|12598.5|7
1591248600000|2020-06-04 05:30:00|12636.5|12606.5|12645|12615|12648.5|12618.5|12625.5|12595.5|64
1591248900000|2020-06-04 05:35:00|12645.5|12615.5|12655.5|12625.5|12662.5|12632.5|12643.5|12613.5|21
1591249200000|2020-06-04 05:40:00|12656|12626|12663.5|12633.5|12666|12636|12655.5|12625.5|23
1591249500000|2020-06-04 05:45:00|12665.5|12635.5|12647.5|12617.5|12670.5|12640.5|12640.5|12610.5|44
1591249800000|2020-06-04 05:50:00|12645.5|12615.5|12666.5|12636.5|12666.5|12636.5|12643|12613|33
1591250100000|2020-06-04 05:55:00|12665.5|12635.5|12660.5|12630.5|12665.5|12635.5|12638|12608|57
1591250400000|2020-06-04 06:00:00|12658.5|12628.5|12658.5|12628.5|12671.5|12641.5|12653|12623|67
1591250700000|2020-06-04 06:05:00|12659|12629|12655.5|12625.5|12665.5|12635.5|12651.5|12621.5|39
1591251000000|2020-06-04 06:10:00|12653.5|12623.5|12635.5|12605.5|12653.5|12623.5|12632.5|12602.5|84
1591251300000|2020-06-04 06:15:00|12633.5|12603.5|12635.5|12605.5|12650.5|12620.5|12633.5|12603.5|50
1591251600000|2020-06-04 06:20:00|12633.5|12603.5|12645|12615|12650.5|12620.5|12633.5|12603.5|46
1591251900000|2020-06-04 06:25:00|12642.5|12612.5|12643|12613|12644.5|12614.5|12626.5|12596.5|55
1591252200000|2020-06-04 06:30:00|12640.5|12610.5|12652.5|12622.5|12655|12625|12631.5|12601.5|77
1591252500000|2020-06-04 06:35:00|12655.5|12625.5|12655.5|12625.5|12658|12628|12638.5|12608.5|108
1591252800000|2020-06-04 06:40:00|12653.5|12623.5|12658|12628|12675.5|12645.5|12650.5|12620.5|98
1591253100000|2020-06-04 06:45:00|12657.5|12627.5|12660.5|12630.5|12665.5|12635.5|12649.5|12619.5|50
1591253400000|2020-06-04 06:50:00|12661|12631|12668.5|12638.5|12672.5|12642.5|12655.5|12625.5|54
1591253700000|2020-06-04 06:55:00|12670.5|12640.5|12671|12641|12678|12648|12662|12632|115
1591254000000|2020-06-04 07:00:00|12674|12644|12644|12614|12674|12644|12636|12606|44
1591254300000|2020-06-04 07:05:00|12643|12613|12570|12540|12643|12613|12556|12526|83
1591254600000|2020-06-04 07:10:00|12572|12542|12567|12537|12579|12549|12557|12527|50
1591254900000|2020-06-04 07:15:00|12565|12535|12572|12542|12572|12542|12560|12530|20
1591255200000|2020-06-04 07:20:00|12570|12540|12563|12533|12576|12546|12547|12517|41
1591255500000|2020-06-04 07:25:00|12570|12540|12577|12547|12577|12547|12565|12535|34
1591255800000|2020-06-04 07:30:00|12575|12545|12602|12572|12602|12572|12575|12545|17
1591256100000|2020-06-04 07:35:00|12600|12570|12595|12565|12604|12574|12594|12564|15
1591256400000|2020-06-04 07:40:00|12599|12569|12599|12569|12601|12571|12583|12553|19
1591256700000|2020-06-04 07:45:00|12601|12571|12591|12561|12607|12577|12589|12559|12
1591257000000|2020-06-04 07:50:00|12589|12559|12598|12568|12598|12568|12584|12554|14
1591257300000|2020-06-04 07:55:00|12599|12569|12606|12576|12607|12577|12599|12569|6
1591257600000|2020-06-04 08:00:00|12607|12577|12611|12581|12619|12589|12607|12577|21
1591257900000|2020-06-04 08:05:00|12609|12579|12627|12597|12627|12597|12609|12579|25
1591258200000|2020-06-04 08:10:00|12629|12599|12605|12575|12631|12601|12605|12575|24
1591258500000|2020-06-04 08:15:00|12607|12577|12605|12575|12610|12580|12602|12572|10
1591258800000|2020-06-04 08:20:00|12607|12577|12607|12577|12607|12577|12607|12577|1
1591259100000|2020-06-04 08:25:00|12608|12578|12597|12567|12612|12582|12597|12567|10
1591259400000|2020-06-04 08:30:00|12598|12568|12602|12572|12609|12579|12597|12567|13
1591259700000|2020-06-04 08:35:00|12603|12573|12614|12584|12626|12596|12602|12572|25
1591260000000|2020-06-04 08:40:00|12615|12585|12615|12585|12622|12592|12610|12580|12
1591260300000|2020-06-04 08:45:00|12617|12587|12612|12582|12617|12587|12610|12580|4
1591260600000|2020-06-04 08:50:00|12617|12587|12627|12597|12627|12597|12617|12587|6
1591260900000|2020-06-04 08:55:00|12630|12600|12625|12595|12639|12609|12625|12595|20
1591261200000|2020-06-04 09:00:00|12628|12598|12632|12602|12642|12612|12627|12597|19
1591261500000|2020-06-04 09:05:00|12628|12598|12630|12600|12635|12605|12627|12597|8
1591261800000|2020-06-04 09:10:00|12632|12602|12641|12611|12642|12612|12632|12602|6
1591262100000|2020-06-04 09:15:00|12637|12607|12635|12605|12639|12609|12627|12597|10
1591262400000|2020-06-04 09:20:00|12633|12603|12644|12614|12646|12616|12633|12603|11
1591262700000|2020-06-04 09:25:00|12643|12613|12648|12618|12649|12619|12643|12613|8
1591263000000|2020-06-04 09:30:00|12653|12623|12655|12625|12655|12625|12643|12613|16
1591263300000|2020-06-04 09:35:00|12658|12628|12662|12632|12675|12645|12658|12628|28
1591263600000|2020-06-04 09:40:00|12660|12630|12675|12645|12675|12645|12655|12625|14
1591263900000|2020-06-04 09:45:00|12676|12646|12684|12654|12687|12657|12676|12646|11
1591264200000|2020-06-04 09:50:00|12683|12653|12675|12645|12683|12653|12674|12644|15
1591264500000|2020-06-04 09:55:00|12674|12644|12677|12647|12677|12647|12669|12639|7
1591264800000|2020-06-04 10:00:00|12679|12649|12681|12651|12687|12657|12679|12649|8
1591265100000|2020-06-04 10:05:00|12679|12649|12674|12644|12681|12651|12674|12644|8
1591265400000|2020-06-04 10:10:00|12672|12642|12687|12657|12694|12664|12664|12634|20
1591265700000|2020-06-04 10:15:00|12689|12659|12694|12664|12694|12664|12684|12654|9
1591266000000|2020-06-04 10:20:00|12695|12665|12689|12659|12695|12665|12687|12657|9
1591266300000|2020-06-04 10:25:00|12686|12656|12684|12654|12689|12659|12682|12652|8
1591266600000|2020-06-04 10:30:00|12682|12652|12682|12652|12682|12652|12679|12649|10
1591266900000|2020-06-04 10:35:00|12684|12654|12687|12657|12700|12670|12684|12654|17
1591267200000|2020-06-04 10:40:00|12685|12655|12672|12642|12685|12655|12672|12642|22
1591267500000|2020-06-04 10:45:00|12670|12640|12670|12640|12672|12642|12670|12640|9
1591267800000|2020-06-04 10:50:00|12672|12642|12670|12640|12672|12642|12670|12640|2
1591268100000|2020-06-04 10:55:00|12672|12642|12672|12642|12672|12642|12672|12642|1
1591268400000|2020-06-04 11:00:00|12670|12640|12669|12639|12677|12647|12669|12639|8
1591268700000|2020-06-04 11:05:00|12672|12642|12669|12639|12672|12642|12669|12639|8
1591269000000|2020-06-04 11:10:00|12670|12640|12670|12640|12672|12642|12670|12640|3
1591269300000|2020-06-04 11:15:00|12669|12639|12669|12639|12669|12639|12669|12639|1
1591269600000|2020-06-04 11:20:00|12670|12640|12675|12645|12675|12645|12669|12639|6
1591269900000|2020-06-04 11:25:00|12674|12644|12667|12637|12674|12644|12667|12637|5
1591270200000|2020-06-04 11:30:00|12669|12639|12674|12644|12675|12645|12669|12639|7
1591270500000|2020-06-04 11:35:00|12675|12645|12680|12650|12680|12650|12675|12645|3
1591270800000|2020-06-04 11:40:00|12676|12646|12673|12643|12680|12650|12670|12640|9
1591271100000|2020-06-04 11:45:00|12674|12644|12684|12654|12689|12659|12674|12644|19
1591271400000|2020-06-04 11:50:00|12685|12655|12708|12678|12708|12678|12685|12655|33
1591271700000|2020-06-04 11:55:00|12709|12679|12709|12679|12734|12704|12707|12677|65
1591272000000|2020-06-04 12:00:00|12707|12677|12687|12657|12712|12682|12675|12645|76
1591272300000|2020-06-04 12:05:00|12689|12659|12689|12659|12694|12664|12684|12654|18
1591272600000|2020-06-04 12:10:00|12691|12661|12685|12655|12695|12665|12685|12655|25
1591272900000|2020-06-04 12:15:00|12687|12657|12729|12699|12729|12699|12684|12654|37
1591273200000|2020-06-04 12:20:00|12726|12696|12706|12676|12729|12699|12706|12676|33
1591273500000|2020-06-04 12:25:00|12708|12678|12704|12674|12712|12682|12701|12671|17
1591273800000|2020-06-04 12:30:00|12706|12676|12698|12668|12712|12682|12693|12663|29
1591274100000|2020-06-04 12:35:00|12693|12663|12698|12668|12701|12671|12691|12661|26
1591274400000|2020-06-04 12:40:00|12695|12665|12678|12648|12698|12668|12674|12644|17
1591274700000|2020-06-04 12:45:00|12681|12651|12693|12663|12693|12663|12681|12651|5
1591275000000|2020-06-04 12:50:00|12696|12666|12690|12660|12698|12668|12688|12658|11
1591275300000|2020-06-04 12:55:00|12691|12661|12703|12673|12704|12674|12691|12661|19
1591275600000|2020-06-04 13:00:00|12701|12671|12736|12706|12742|12712|12701|12671|98
1591275900000|2020-06-04 13:05:00|12734|12704|12732|12702|12752|12722|12732|12702|67
1591276200000|2020-06-04 13:10:00|12734|12704|12753|12723|12764|12734|12731|12701|102
1591276500000|2020-06-04 13:15:00|12751|12721|12758|12728|12769|12739|12748|12718|80
1591276800000|2020-06-04 13:20:00|12761|12731|12761|12731|12776|12746|12754|12724|128
1591277100000|2020-06-04 13:25:00|12763|12733|12763|12733|12768|12738|12738|12708|118
1591277400000|2020-06-04 13:30:00|12761|12731|12753|12723|12778|12748|12748|12718|82
1591277700000|2020-06-04 13:35:00|12754|12724|12751|12721|12765|12735|12745|12715|74
1591278000000|2020-06-04 13:40:00|12749|12719|12753|12723|12763|12733|12738|12708|71
1591278300000|2020-06-04 13:45:00|12751|12721|12750|12720|12763|12733|12735|12705|78
1591278600000|2020-06-04 13:50:00|12747|12717|12750|12720|12760|12730|12740|12710|74
1591278900000|2020-06-04 13:55:00|12753|12723|12740|12710|12753|12723|12740|12710|52
1591279200000|2020-06-04 14:00:00|12743|12713|12748|12718|12768|12738|12743|12713|76
1591279500000|2020-06-04 14:05:00|12750|12720|12728|12698|12755|12725|12720|12690|90
1591279800000|2020-06-04 14:10:00|12727|12697|12750|12720|12758|12728|12716|12686|81
1591280100000|2020-06-04 14:15:00|12752|12722|12763|12733|12776|12746|12752|12722|80
1591280400000|2020-06-04 14:20:00|12758|12728|12786|12756|12796|12766|12758|12728|93
1591280700000|2020-06-04 14:25:00|12784|12754|12804|12774|12804|12774|12777|12747|62
1591281000000|2020-06-04 14:30:00|12802|12772|12811|12781|12814|12784|12801|12771|41
1591281300000|2020-06-04 14:35:00|12812|12782|12801.5|12771.5|12814|12784|12794|12764|87
1591281600000|2020-06-04 14:40:00|12798.5|12768.5|12795|12765|12814|12784|12790|12760|71
1591281900000|2020-06-04 14:45:00|12797|12767|12797|12767|12805|12775|12795|12765|54
1591282200000|2020-06-04 14:50:00|12795|12765|12802|12772|12809|12779|12790|12760|53
1591282500000|2020-06-04 14:55:00|12805|12775|12799|12769|12806|12776|12794|12764|36
1591282800000|2020-06-04 15:00:00|12801|12771|12831|12801|12831|12801|12799|12769|25
1591283100000|2020-06-04 15:05:00|12833|12803|12846|12816|12852|12822|12833|12803|52
1591283400000|2020-06-04 15:10:00|12847|12817|12830|12800|12857|12827|12819|12789|70
1591283700000|2020-06-04 15:15:00|12827|12797|12836|12806|12845|12815|12827|12797|38
1591284000000|2020-06-04 15:20:00|12837|12807|12846|12816|12851|12821|12837|12807|39
1591284300000|2020-06-04 15:25:00|12843|12813|12837|12807|12843|12813|12829|12799|60
1591284600000|2020-06-04 15:30:00|12836|12806|12827|12797|12841|12811|12819|12789|53
1591284900000|2020-06-04 15:35:00|12830|12800|12844|12814|12844|12814|12827|12797|34
1591285200000|2020-06-04 15:40:00|12843|12813|12833|12803|12844|12814|12826|12796|21
1591285500000|2020-06-04 15:45:00|12834|12804|12826|12796|12838|12808|12826|12796|36
1591285800000|2020-06-04 15:50:00|12823|12793|12791|12761|12826|12796|12781|12751|77
1591286100000|2020-06-04 15:55:00|12789|12759|12785|12755|12797|12767|12779|12749|85
1591286400000|2020-06-04 16:00:00|12787|12757|12792|12762|12794|12764|12782|12752|17
1591286700000|2020-06-04 16:05:00|12794|12764|12794|12764|12801|12771|12790|12760|39
1591287000000|2020-06-04 16:10:00|12792|12762|12797|12767|12797|12767|12787|12757|16
1591287300000|2020-06-04 16:15:00|12795|12765|12785|12755|12795|12765|12777|12747|32
1591287600000|2020-06-04 16:20:00|12784|12754|12785|12755|12787|12757|12768|12738|18
1591287900000|2020-06-04 16:25:00|12787|12757|12795|12765|12802|12772|12785|12755|40
1591288200000|2020-06-04 16:30:00|12794|12764|12767|12737|12799|12769|12752|12722|56
1591288500000|2020-06-04 16:35:00|12764|12734|12769|12739|12779|12749|12762|12732|52
1591288800000|2020-06-04 16:40:00|12767|12737|12762|12732|12769|12739|12755|12725|26
1591289100000|2020-06-04 16:45:00|12760|12730|12755|12725|12762|12732|12752|12722|11
1591289400000|2020-06-04 16:50:00|12757|12727|12754|12724|12757|12727|12744|12714|19
1591289700000|2020-06-04 16:55:00|12756|12726|12764|12734|12764|12734|12751|12721|21
1591315200000|2020-06-05 00:00:00|12770.5|12740.5|12769|12739|12771.5|12741.5|12768.5|12738.5|6
1591315500000|2020-06-05 00:05:00|12771.5|12741.5|12760.5|12730.5|12771.5|12741.5|12760.5|12730.5|7
1591315800000|2020-06-05 00:10:00|12761|12731|12761|12731|12761|12731|12761|12731|1
1591316100000|2020-06-05 00:15:00|12759.5|12729.5|12759.5|12729.5|12759.5|12729.5|12759.5|12729.5|1
1591316400000|2020-06-05 00:20:00|12762.5|12732.5|12765.5|12735.5|12765.5|12735.5|12757|12727|7
1591316700000|2020-06-05 00:25:00|12763|12733|12763|12733|12763|12733|12762.5|12732.5|3
1591317000000|2020-06-05 00:30:00|12765|12735|12777.5|12747.5|12778|12748|12765|12735|4
1591317300000|2020-06-05 00:35:00|12780.5|12750.5|12780.5|12750.5|12780.5|12750.5|12780.5|12750.5|1
1591317600000|2020-06-05 00:40:00|12785.5|12755.5|12790.5|12760.5|12790.5|12760.5|12782.5|12752.5|7
1591317900000|2020-06-05 00:45:00|12793|12763|12789.5|12759.5|12795.5|12765.5|12789.5|12759.5|6
1591318200000|2020-06-05 00:50:00|12790|12760|12789.5|12759.5|12799.5|12769.5|12789.5|12759.5|6
1591318500000|2020-06-05 00:55:00|12793.5|12763.5|12779.5|12749.5|12793.5|12763.5|12779.5|12749.5|15
1591318800000|2020-06-05 01:00:00|12780|12750|12790|12760|12807.5|12777.5|12780|12750|85
1591319100000|2020-06-05 01:05:00|12789.5|12759.5|12760|12730|12789.5|12759.5|12759.5|12729.5|34
1591319400000|2020-06-05 01:10:00|12762.5|12732.5|12770.5|12740.5|12775.5|12745.5|12757.5|12727.5|31
1591319700000|2020-06-05 01:15:00|12772.5|12742.5|12780.5|12750.5|12783.5|12753.5|12769.5|12739.5|45
1591320000000|2020-06-05 01:20:00|12783.5|12753.5|12800|12770|12800.5|12770.5|12783.5|12753.5|60
1591320300000|2020-06-05 01:25:00|12800.5|12770.5|12783.5|12753.5|12800.5|12770.5|12780.5|12750.5|40
1591320600000|2020-06-05 01:30:00|12785.5|12755.5|12791.5|12761.5|12807|12777|12785.5|12755.5|54
1591320900000|2020-06-05 01:35:00|12794.5|12764.5|12794.5|12764.5|12805.5|12775.5|12784.5|12754.5|70
1591321200000|2020-06-05 01:40:00|12796.5|12766.5|12797.5|12767.5|12803|12773|12785.5|12755.5|47
1591321500000|2020-06-05 01:45:00|12795.5|12765.5|12780.5|12750.5|12797.5|12767.5|12775.5|12745.5|52
1591321800000|2020-06-05 01:50:00|12778|12748|12790.5|12760.5|12790.5|12760.5|12777.5|12747.5|55
1591322100000|2020-06-05 01:55:00|12788.5|12758.5|12782.5|12752.5|12799.5|12769.5|12780.5|12750.5|54
1591322400000|2020-06-05 02:00:00|12780.5|12750.5|12777.5|12747.5|12785|12755|12767.5|12737.5|44
1591322700000|2020-06-05 02:05:00|12780.5|12750.5|12779.5|12749.5|12789.5|12759.5|12777.5|12747.5|44
1591323000000|2020-06-05 02:10:00|12782.5|12752.5|12789.5|12759.5|12792|12762|12778.5|12748.5|28
1591323300000|2020-06-05 02:15:00|12790.5|12760.5|12792.5|12762.5|12792.5|12762.5|12790.5|12760.5|2
1591323600000|2020-06-05 02:20:00|12790|12760|12792.5|12762.5|12792.5|12762.5|12790|12760|6
1591323900000|2020-06-05 02:25:00|12794.5|12764.5|12795|12765|12795|12765|12794.5|12764.5|2
1591324200000|2020-06-05 02:30:00|12794.5|12764.5|12824.5|12794.5|12826.5|12796.5|12792.5|12762.5|87
1591324500000|2020-06-05 02:35:00|12826.5|12796.5|12837.5|12807.5|12853|12823|12826.5|12796.5|82
1591324800000|2020-06-05 02:40:00|12840|12810|12849.5|12819.5|12850.5|12820.5|12832.5|12802.5|43
1591325100000|2020-06-05 02:45:00|12850.5|12820.5|12837.5|12807.5|12857|12827|12835|12805|51
1591325400000|2020-06-05 02:50:00|12839.5|12809.5|12850.5|12820.5|12850.5|12820.5|12837.5|12807.5|14
1591325700000|2020-06-05 02:55:00|12852.5|12822.5|12867|12837|12870.5|12840.5|12852.5|12822.5|55
1591326000000|2020-06-05 03:00:00|12864.5|12834.5|12861.5|12831.5|12864.5|12834.5|12861.5|12831.5|2
1591338900000|2020-06-05 06:35:00|12910|12880|12915|12885|12917.5|12887.5|12907.5|12877.5|26
1591339200000|2020-06-05 06:40:00|12912.5|12882.5|12905|12875|12915|12885|12905|12875|29
1591339500000|2020-06-05 06:45:00|12907.5|12877.5|12907.5|12877.5|12915|12885|12902.5|12872.5|30
1591339800000|2020-06-05 06:50:00|12905|12875|12900|12870|12905|12875|12890|12860|54
1591340100000|2020-06-05 06:55:00|12897.5|12867.5|12887|12857|12908|12878|12884|12854|109
1591340400000|2020-06-05 07:00:00|12886|12856|12887|12857|12899|12869|12872|12842|33
1591340700000|2020-06-05 07:05:00|12886|12856|12894|12864|12895|12865|12874|12844|21
1591341000000|2020-06-05 07:10:00|12895|12865|12897|12867|12906|12876|12884|12854|31
1591341300000|2020-06-05 07:15:00|12900|12870|12930|12900|12930|12900|12900|12870|21
1591341600000|2020-06-05 07:20:00|12932|12902|12982|12952|12982|12952|12932|12902|39
1591341900000|2020-06-05 07:25:00|12983|12953|12973|12943|12992|12962|12973|12943|45
1591342200000|2020-06-05 07:30:00|12972|12942|12977|12947|12985|12955|12972|12942|18
1591342500000|2020-06-05 07:35:00|12978|12948|12987|12957|12992|12962|12978|12948|21
1591342800000|2020-06-05 07:40:00|12986|12956|12982|12952|12986|12956|12977|12947|11
1591343100000|2020-06-05 07:45:00|12981|12951|12986|12956|12987|12957|12979|12949|9
1591343400000|2020-06-05 07:50:00|12984|12954|12994|12964|12996|12966|12974|12944|34
1591343700000|2020-06-05 07:55:00|12992|12962|12981|12951|12993|12963|12981|12951|17
1591344000000|2020-06-05 08:00:00|12984|12954|12985|12955|12989|12959|12983|12953|17
1591344300000|2020-06-05 08:05:00|12987|12957|12952|12922|12987|12957|12952|12922|30
1591344600000|2020-06-05 08:10:00|12948|12918|12908|12878|12950|12920|12901.5|12871.5|54
1591344900000|2020-06-05 08:15:00|12902|12872|12902|12872|12910|12880|12877|12847|58
1591345200000|2020-06-05 08:20:00|12900|12870|12899|12869|12913|12883|12897|12867|27
1591345500000|2020-06-05 08:25:00|12900|12870|12902|12872|12907|12877|12900|12870|9
1591345800000|2020-06-05 08:30:00|12900|12870|12902|12872|12925|12895|12900|12870|38
1591346100000|2020-06-05 08:35:00|12900|12870|12885|12855|12900|12870|12879|12849|20
1591346400000|2020-06-05 08:40:00|12887|12857|12892|12862|12899|12869|12884|12854|23
1591346700000|2020-06-05 08:45:00|12890|12860|12880|12850|12890|12860|12875|12845|10
1591347000000|2020-06-05 08:50:00|12877|12847|12869|12839|12878|12848|12859|12829|26
1591347300000|2020-06-05 08:55:00|12867|12837|12872|12842|12873|12843|12858|12828|34
1591347600000|2020-06-05 09:00:00|12870|12840|12867|12837|12872|12842|12859|12829|42
1591347900000|2020-06-05 09:05:00|12865|12835|12864|12834|12875|12845|12861|12831|17
1591348200000|2020-06-05 09:10:00|12865|12835|12887|12857|12889|12859|12865|12835|52
1591348500000|2020-06-05 09:15:00|12885|12855|12880|12850|12889|12859|12879|12849|23
1591348800000|2020-06-05 09:20:00|12879|12849|12854|12824|12879|12849|12854|12824|27
1591349100000|2020-06-05 09:25:00|12855|12825|12844|12814|12865|12835|12842|12812|39
1591349400000|2020-06-05 09:30:00|12841|12811|12833|12803|12844|12814|12818|12788|48
1591349700000|2020-06-05 09:35:00|12831|12801|12823|12793|12833|12803|12823|12793|22
1591350000000|2020-06-05 09:40:00|12819|12789|12793|12763|12819|12789|12793|12763|52
1591350300000|2020-06-05 09:45:00|12792|12762|12797|12767|12809|12779|12781|12751|27
1591350600000|2020-06-05 09:50:00|12798|12768|12803|12773|12811|12781|12798|12768|21
1591350900000|2020-06-05 09:55:00|12800|12770|12823|12793|12828|12798|12800|12770|28
1591351200000|2020-06-05 10:00:00|12819|12789|12835|12805|12835|12805|12819|12789|15
1591351500000|2020-06-05 10:05:00|12833|12803|12823|12793|12838|12808|12820|12790|23
1591351800000|2020-06-05 10:10:00|12825|12795|12816|12786|12825|12795|12816|12786|7
1591352100000|2020-06-05 10:15:00|12814|12784|12819|12789|12819|12789|12814|12784|7
1591352400000|2020-06-05 10:20:00|12818|12788|12819|12789|12819|12789|12818|12788|2
1591352700000|2020-06-05 10:25:00|12821|12791|12828|12798|12828|12798|12821|12791|3
1591353000000|2020-06-05 10:30:00|12827|12797|12826|12796|12828|12798|12821|12791|6
1591353300000|2020-06-05 10:35:00|12828|12798|12841|12811|12841|12811|12826|12796|24
1591353600000|2020-06-05 10:40:00|12847|12817|12848|12818|12848|12818|12838|12808|13
1591353900000|2020-06-05 10:45:00|12843|12813|12839|12809|12843|12813|12839|12809|5
1591354200000|2020-06-05 10:50:00|12841|12811|12843|12813|12848|12818|12841|12811|5
1591354500000|2020-06-05 10:55:00|12848|12818|12854|12824|12854|12824|12846|12816|5
1591354800000|2020-06-05 11:00:00|12856|12826|12858|12828|12863|12833|12856|12826|6
1591355100000|2020-06-05 11:05:00|12856|12826|12858|12828|12863|12833|12854|12824|7
1591355400000|2020-06-05 11:10:00|12856|12826|12851|12821|12858|12828|12845|12815|13
1591355700000|2020-06-05 11:15:00|12848|12818|12851|12821|12853|12823|12848|12818|7
1591356300000|2020-06-05 11:25:00|12858|12828|12873|12843|12873|12843|12855|12825|14
1591356600000|2020-06-05 11:30:00|12872|12842|12892|12862|12903|12873|12865|12835|39
1591356900000|2020-06-05 11:35:00|12886|12856|12898|12868|12898|12868|12886|12856|17
1591357200000|2020-06-05 11:40:00|12903|12873|12903|12873|12915|12885|12903|12873|19
1591357500000|2020-06-05 11:45:00|12898|12868|12904|12874|12906|12876|12894|12864|15
1591357800000|2020-06-05 11:50:00|12903|12873|12888|12858|12903|12873|12880|12850|15
1591358100000|2020-06-05 11:55:00|12890|12860|12890|12860|12896|12866|12890|12860|8
1591358400000|2020-06-05 12:00:00|12889|12859|12871|12841|12889|12859|12860|12830|68
1591358700000|2020-06-05 12:05:00|12873|12843|12878|12848|12890|12860|12873|12843|25
1591359000000|2020-06-05 12:10:00|12880|12850|12858|12828|12883|12853|12856|12826|33
1591359300000|2020-06-05 12:15:00|12856|12826|12825|12795|12856|12826|12823|12793|62
1591359600000|2020-06-05 12:20:00|12829|12799|12840.5|12810.5|12840.5|12810.5|12828|12798|16
1591359900000|2020-06-05 12:25:00|12842.5|12812.5|12847.5|12817.5|12847.5|12817.5|12837.5|12807.5|27
1591360200000|2020-06-05 12:30:00|12848.5|12818.5|12869|12839|12869|12839|12833|12803|105
1591360500000|2020-06-05 12:35:00|12870|12840|12891|12861|12893|12863|12865|12835|44
1591360800000|2020-06-05 12:40:00|12889|12859|12913|12883|12915|12885|12881|12851|61
1591361100000|2020-06-05 12:45:00|12918|12888|12917|12887|12928|12898|12914|12884|34
1591361400000|2020-06-05 12:50:00|12918|12888|12957|12927|12965|12935|12916|12886|47
1591361700000|2020-06-05 12:55:00|12953|12923|12943|12913|12954|12924|12937|12907|59
1591362000000|2020-06-05 13:00:00|12942|12912|12887|12857|12942|12912|12867|12837|203
1591362300000|2020-06-05 13:05:00|12886|12856|12910|12880|12912|12882|12885|12855|143
1591362600000|2020-06-05 13:10:00|12907|12877|12908|12878|12909|12879|12889|12859|96
1591362900000|2020-06-05 13:15:00|12906|12876|12896|12866|12906|12876|12870|12840|146
1591363200000|2020-06-05 13:20:00|12894|12864|12909|12879|12914|12884|12894|12864|105
1591363500000|2020-06-05 13:25:00|12908|12878|12904|12874|12914|12884|12904|12874|116
1591363800000|2020-06-05 13:30:00|12906|12876|12902|12872|12907|12877|12879|12849|148
1591364100000|2020-06-05 13:35:00|12899|12869|12899|12869|12909|12879|12886|12856|83
1591364400000|2020-06-05 13:40:00|12897|12867|12887|12857|12899|12869|12868|12838|89
1591364700000|2020-06-05 13:45:00|12889|12859|12873|12843|12889|12859|12864|12834|100
1591365000000|2020-06-05 13:50:00|12876|12846|12866|12836|12881|12851|12855|12825|43
1591365300000|2020-06-05 13:55:00|12867|12837|12861|12831|12876|12846|12861|12831|18
1591365600000|2020-06-05 14:00:00|12863|12833|12876|12846|12881|12851|12861|12831|55
1591365900000|2020-06-05 14:05:00|12874|12844|12881|12851|12884|12854|12873|12843|30
1591366200000|2020-06-05 14:10:00|12883|12853|12893|12863|12896|12866|12878|12848|43
1591366500000|2020-06-05 14:15:00|12891|12861|12902|12872|12904|12874|12883|12853|53
1591366800000|2020-06-05 14:20:00|12904|12874|12903|12873|12905|12875|12896|12866|27
1591367100000|2020-06-05 14:25:00|12904|12874|12901|12871|12912|12882|12895|12865|42
1591367400000|2020-06-05 14:30:00|12903|12873|12913|12883|12913|12883|12903|12873|49
1591367700000|2020-06-05 14:35:00|12912|12882|12910.5|12880.5|12918|12888|12900.5|12870.5|72
1591368000000|2020-06-05 14:40:00|12908.5|12878.5|12908.5|12878.5|12911|12881|12898.5|12868.5|37
1591368300000|2020-06-05 14:45:00|12910.5|12880.5|12941|12911|12946|12916|12905.5|12875.5|54
1591368600000|2020-06-05 14:50:00|12939|12909|12962|12932|12971|12941|12931|12901|57
1591368900000|2020-06-05 14:55:00|12964|12934|13002|12972|13002|12972|12964|12934|77
1591369200000|2020-06-05 15:00:00|13006|12976|13007|12977|13010|12980|12982|12952|62
1591369500000|2020-06-05 15:05:00|13008|12978|12997|12967|13010|12980|12992|12962|81
1591369800000|2020-06-05 15:10:00|12998|12968|12983|12953|13002|12972|12982|12952|62
1591370100000|2020-06-05 15:15:00|12985|12955|13000|12970|13009|12979|12985|12955|70
1591370400000|2020-06-05 15:20:00|13001|12971|13007|12977|13013|12983|13000|12970|20
1591370700000|2020-06-05 15:25:00|13008|12978|13013|12983|13015|12985|13001|12971|36
1591371000000|2020-06-05 15:30:00|13012|12982|12973|12943|13013|12983|12958|12928|156
1591371300000|2020-06-05 15:35:00|12970|12940|12983|12953|12988|12958|12961|12931|67
1591371600000|2020-06-05 15:40:00|12985|12955|12988|12958|12993|12963|12973|12943|56
1591371900000|2020-06-05 15:45:00|12986|12956|13005|12975|13007|12977|12983|12953|78
1591372200000|2020-06-05 15:50:00|13003|12973|13010|12980|13020|12990|13003|12973|33
1591372500000|2020-06-05 15:55:00|13011|12981|13008|12978|13018|12988|13003|12973|32
1591372800000|2020-06-05 16:00:00|13006|12976|13023|12993|13023|12993|13004|12974|17
1591373100000|2020-06-05 16:05:00|13025|12995|13023|12993|13028|12998|13018|12988|26
1591373400000|2020-06-05 16:10:00|13020|12990|12986|12956|13020|12990|12984|12954|64
1591373700000|2020-06-05 16:15:00|12988|12958|12989|12959|12996|12966|12984|12954|36
1591374000000|2020-06-05 16:20:00|12988|12958|12998|12968|13003|12973|12988|12958|46
1591374300000|2020-06-05 16:25:00|12996|12966|12995|12965|13000|12970|12993|12963|40
1591374600000|2020-06-05 16:30:00|12998|12968|12998|12968|13002|12972|12993|12963|22
1591374900000|2020-06-05 16:35:00|13002|12972|12996|12966|13005|12975|12990|12960|42
1591375200000|2020-06-05 16:40:00|12995|12965|12988|12958|12995|12965|12987|12957|21
1591375500000|2020-06-05 16:45:00|12987|12957|12990|12960|13000|12970|12987|12957|36
1591375800000|2020-06-05 16:50:00|12988|12958|13000|12970|13003|12973|12973|12943|73
1591376100000|2020-06-05 16:55:00|13001|12971|12993|12963|13003|12973|12988|12958|29
1591574400000|2020-06-08 00:00:00|12958|12898|12936.5|12906.5|12958|12912.5|12936.5|12898|5
1591574700000|2020-06-08 00:05:00|12938.5|12908.5|12938.5|12908.5|12940|12910|12938.5|12908.5|3
1591575000000|2020-06-08 00:10:00|12942.5|12912.5|12939.5|12909.5|12946.5|12916.5|12939.5|12909.5|11
1591575300000|2020-06-08 00:15:00|12940|12910|12940.5|12910.5|12942.5|12912.5|12939.5|12909.5|18
1591575600000|2020-06-08 00:20:00|12938.5|12908.5|12924.5|12894.5|12938.5|12908.5|12917.5|12887.5|13
1591575900000|2020-06-08 00:25:00|12926.5|12896.5|12927.5|12897.5|12927.5|12897.5|12924.5|12894.5|4
1591576200000|2020-06-08 00:30:00|12930|12900|12925.5|12895.5|12932|12902|12925.5|12895.5|5
1591576500000|2020-06-08 00:35:00|12927.5|12897.5|12929.5|12899.5|12932.5|12902.5|12927.5|12897.5|6
1591577100000|2020-06-08 00:45:00|12932|12902|12940.5|12910.5|12940.5|12910.5|12922.5|12892.5|46
1591577400000|2020-06-08 00:50:00|12942.5|12912.5|12945.5|12915.5|12945.5|12915.5|12942.5|12912.5|4
1591577700000|2020-06-08 00:55:00|12947.5|12917.5|12955.5|12925.5|12955.5|12925.5|12947.5|12917.5|4
1591578000000|2020-06-08 01:00:00|12957.5|12927.5|12974.5|12944.5|13008|12978|12957.5|12927.5|99
1591578300000|2020-06-08 01:05:00|12976.5|12946.5|12947.5|12917.5|12979.5|12949.5|12922|12892|113
1591578600000|2020-06-08 01:10:00|12944.5|12914.5|12922.5|12892.5|12952.5|12922.5|12917.5|12887.5|86
1591578900000|2020-06-08 01:15:00|12917.5|12887.5|12932.5|12902.5|12940.5|12910.5|12917.5|12887.5|83
1591579200000|2020-06-08 01:20:00|12930.5|12900.5|12931.5|12901.5|12932.5|12902.5|12912.5|12882.5|64
1591579500000|2020-06-08 01:25:00|12929.5|12899.5|12922|12892|12932|12902|12914.5|12884.5|216
1591579800000|2020-06-08 01:30:00|12922.5|12892.5|12922.5|12892.5|12939.5|12909.5|12914.5|12884.5|76
1591580100000|2020-06-08 01:35:00|12924.5|12894.5|12914.5|12884.5|12932|12902|12907.5|12877.5|60
1591580400000|2020-06-08 01:40:00|12917.5|12887.5|12917.5|12887.5|12922.5|12892.5|12907.5|12877.5|72
1591580700000|2020-06-08 01:45:00|12919.5|12889.5|12931.5|12901.5|12936.5|12906.5|12915.5|12885.5|115
1591581000000|2020-06-08 01:50:00|12933.5|12903.5|12942.5|12912.5|12948.5|12918.5|12931.5|12901.5|42
1591581300000|2020-06-08 01:55:00|12943.5|12913.5|12947.5|12917.5|12947.5|12917.5|12933|12903|54
1591581600000|2020-06-08 02:00:00|12950|12920|12947.5|12917.5|12958|12928|12937.5|12907.5|69
1591581900000|2020-06-08 02:05:00|12945.5|12915.5|12955.5|12925.5|12967.5|12937.5|12942.5|12912.5|49
1591582200000|2020-06-08 02:10:00|12958|12928|12947.5|12917.5|12974.5|12944.5|12947.5|12917.5|69
1591582500000|2020-06-08 02:15:00|12948|12918|12948.5|12918.5|12948.5|12918.5|12948|12918|2
1591582800000|2020-06-08 02:20:00|12955.5|12925.5|12964.5|12934.5|12964.5|12934.5|12952.5|12922.5|7
1591583100000|2020-06-08 02:25:00|12962.5|12932.5|12978.5|12948.5|12978.5|12948.5|12962.5|12932.5|15
1591583400000|2020-06-08 02:30:00|12976|12946|12976.5|12946.5|12979|12949|12959.5|12929.5|63
1591583700000|2020-06-08 02:35:00|12976|12946|12963.5|12933.5|12976.5|12946.5|12961.5|12931.5|28
1591584000000|2020-06-08 02:40:00|12964.5|12934.5|12956|12926|12964.5|12934.5|12951|12921|35
1591584300000|2020-06-08 02:45:00|12956.5|12926.5|12973.5|12943.5|12974|12944|12956.5|12926.5|38
1591584600000|2020-06-08 02:50:00|12974|12944|12961.5|12931.5|12979.5|12949.5|12958.5|12928.5|22
1591584900000|2020-06-08 02:55:00|12964|12934|12961.5|12931.5|12966.5|12936.5|12951.5|12921.5|30
1591585200000|2020-06-08 03:00:00|12958.5|12928.5|12976.5|12946.5|12978.5|12948.5|12958.5|12928.5|24
1591585500000|2020-06-08 03:05:00|12974|12944|12989|12959|12991.5|12961.5|12974|12944|64
1591585800000|2020-06-08 03:10:00|12989.5|12959.5|12996|12966|12996.5|12966.5|12979.5|12949.5|38
1591586100000|2020-06-08 03:15:00|12996.5|12966.5|12996.5|12966.5|12999|12969|12996|12966|10
1591586400000|2020-06-08 03:20:00|12992|12962|13001.5|12971.5|13005.5|12975.5|12986.5|12956.5|32
1591586700000|2020-06-08 03:25:00|13001|12971|12989.5|12959.5|13004.5|12974.5|12989.5|12959.5|53
1591587000000|2020-06-08 03:30:00|12991.5|12961.5|12995.5|12965.5|12995.5|12965.5|12991.5|12961.5|3
1591587300000|2020-06-08 03:35:00|12993.5|12963.5|12991.5|12961.5|12993.5|12963.5|12989.5|12959.5|6
1591587600000|2020-06-08 03:40:00|12993.5|12963.5|12993.5|12963.5|12993.5|12963.5|12991.5|12961.5|3
1591587900000|2020-06-08 03:45:00|12995.5|12965.5|12996.5|12966.5|12998.5|12968.5|12993.5|12963.5|5
1591588200000|2020-06-08 03:50:00|12998.5|12968.5|13001.5|12971.5|13003|12973|12996.5|12966.5|8
1591588500000|2020-06-08 03:55:00|13003.5|12973.5|13001.5|12971.5|13003.5|12973.5|13001.5|12971.5|2
1591588800000|2020-06-08 04:00:00|12999|12969|12991.5|12961.5|12999|12969|12989.5|12959.5|6
1591589400000|2020-06-08 04:10:00|12989.5|12959.5|12991.5|12961.5|12991.5|12961.5|12989.5|12959.5|2
1591589700000|2020-06-08 04:15:00|12994|12964|13001|12971|13001.5|12971.5|12994|12964|5
1591590000000|2020-06-08 04:20:00|13001.5|12971.5|13004|12974|13004|12974|13001.5|12971.5|3
1591590300000|2020-06-08 04:25:00|13008.5|12978.5|12998.5|12968.5|13011.5|12981.5|12998.5|12968.5|12
1591590900000|2020-06-08 04:35:00|12995.5|12965.5|12995.5|12965.5|12996.5|12966.5|12995.5|12965.5|3
1591591200000|2020-06-08 04:40:00|12991.5|12961.5|12989|12959|12991.5|12961.5|12988.5|12958.5|4
1591591500000|2020-06-08 04:45:00|12988.5|12958.5|12988.5|12958.5|12989|12959|12988.5|12958.5|3
1591592100000|2020-06-08 04:55:00|12989|12959|12989.5|12959.5|12989.5|12959.5|12989|12959|2
1591592400000|2020-06-08 05:00:00|12987|12957|12989.5|12959.5|12989.5|12959.5|12986.5|12956.5|5
1591592700000|2020-06-08 05:05:00|12991.5|12961.5|12986.5|12956.5|12991.5|12961.5|12984|12954|6
1591593000000|2020-06-08 05:10:00|12988.5|12958.5|12991.5|12961.5|12991.5|12961.5|12986.5|12956.5|4
1591593600000|2020-06-08 05:20:00|12989.5|12959.5|12991.5|12961.5|12991.5|12961.5|12989.5|12959.5|2
1591593900000|2020-06-08 05:25:00|12989.5|12959.5|12989.5|12959.5|12991.5|12961.5|12989.5|12959.5|3
1591594200000|2020-06-08 05:30:00|12992|12962|12976|12946|12994|12964|12974|12944|69
1591594500000|2020-06-08 05:35:00|12978.5|12948.5|12966|12936|12978.5|12948.5|12963.5|12933.5|48
1591594800000|2020-06-08 05:40:00|12963.5|12933.5|12963.5|12933.5|12963.5|12933.5|12949|12919|49
1591595100000|2020-06-08 05:45:00|12955.5|12925.5|12958.5|12928.5|12961.5|12931.5|12949.5|12919.5|98
1591595400000|2020-06-08 05:50:00|12956.5|12926.5|12971|12941|12971.5|12941.5|12956.5|12926.5|118
1591595700000|2020-06-08 05:55:00|12973.5|12943.5|12976.5|12946.5|12978.5|12948.5|12968.5|12938.5|72
1591596000000|2020-06-08 06:00:00|12976|12946|12973.5|12943.5|12976|12946|12968|12938|60
1591596300000|2020-06-08 06:05:00|12974|12944|12998.5|12968.5|13001.5|12971.5|12971|12941|68
1591596600000|2020-06-08 06:10:00|12996.5|12966.5|13005.5|12975.5|13005.5|12975.5|12993.5|12963.5|31
1591596900000|2020-06-08 06:15:00|13006|12976|13000.5|12970.5|13006.5|12976.5|12991|12961|32
1591597200000|2020-06-08 06:20:00|13003|12973|12985.5|12955.5|13013.5|12983.5|12983.5|12953.5|51
1591597500000|2020-06-08 06:25:00|12986.5|12956.5|12995.5|12965.5|13000.5|12970.5|12983.5|12953.5|31
1591597800000|2020-06-08 06:30:00|12998.5|12968.5|12998.5|12968.5|13002.5|12972.5|12986|12956|69
1591598100000|2020-06-08 06:35:00|12996.5|12966.5|12995.5|12965.5|13003.5|12973.5|12991|12961|54
1591598400000|2020-06-08 06:40:00|12993.5|12963.5|12993.5|12963.5|12998.5|12968.5|12990.5|12960.5|15
1591598700000|2020-06-08 06:45:00|12995.5|12965.5|12980.5|12950.5|12998.5|12968.5|12975.5|12945.5|68
1591599000000|2020-06-08 06:50:00|12978.5|12948.5|12975.5|12945.5|12981|12951|12968.5|12938.5|41
1591599300000|2020-06-08 06:55:00|12973|12943|12966|12936|12975.5|12945.5|12966|12936|43
1591599600000|2020-06-08 07:00:00|12965|12935|12938|12908|12965|12935|12938|12908|39
1591599900000|2020-06-08 07:05:00|12935|12905|12934|12904|12946|12916|12921|12891|42
1591600200000|2020-06-08 07:10:00|12933|12903|12905|12875|12936|12906|12896|12866|40
1591600500000|2020-06-08 07:15:00|12903|12873|12903|12873|12903|12873|12883|12853|56
1591600800000|2020-06-08 07:20:00|12900|12870|12909|12879|12909|12879|12893|12863|53
1591601100000|2020-06-08 07:25:00|12911|12881|12916|12886|12926|12896|12911|12881|35
1591601400000|2020-06-08 07:30:00|12918|12888|12906|12876|12928|12898|12903|12873|33
1591601700000|2020-06-08 07:35:00|12899|12869|12899|12869|12899|12869|12891|12861|15
1591602000000|2020-06-08 07:40:00|12898|12868|12902|12872|12903|12873|12887|12857|26
1591602300000|2020-06-08 07:45:00|12903|12873|12895|12865|12903|12873|12892|12862|15
1591602600000|2020-06-08 07:50:00|12893|12863|12893|12863|12906|12876|12887|12857|18
1591602900000|2020-06-08 07:55:00|12892|12862|12893|12863|12898|12868|12892|12862|11
1591603200000|2020-06-08 08:00:00|12895|12865|12916|12886|12916|12886|12893|12863|15
1591603500000|2020-06-08 08:05:00|12915|12885|12948|12918|12960|12930|12908|12878|45
1591603800000|2020-06-08 08:10:00|12947|12917|12935|12905|12947|12917|12932|12902|14
1591604100000|2020-06-08 08:15:00|12938|12908|12937|12907|12947|12917|12935|12905|26
1591604400000|2020-06-08 08:20:00|12934|12904|12948|12918|12953|12923|12934|12904|24
1591604700000|2020-06-08 08:25:00|12944|12914|12936|12906|12944|12914|12929|12899|21
1591605000000|2020-06-08 08:30:00|12934|12904|12932|12902|12936|12906|12923|12893|16
1591605300000|2020-06-08 08:35:00|12929|12899|12914|12884|12929|12899|12914|12884|7
1591605600000|2020-06-08 08:40:00|12919|12889|12904|12874|12924|12894|12903|12873|24
1591605900000|2020-06-08 08:45:00|12902|12872|12926|12896|12927|12897|12902|12872|22
1591606200000|2020-06-08 08:50:00|12924|12894|12928|12898|12934|12904|12908|12878|28
1591606500000|2020-06-08 08:55:00|12929|12899|12924|12894|12929|12899|12923|12893|5
1591606800000|2020-06-08 09:00:00|12923|12893|12934|12904|12934|12904|12923|12893|7
1591607100000|2020-06-08 09:05:00|12932|12902|12938|12908|12942|12912|12923|12893|27
1591607400000|2020-06-08 09:10:00|12936|12906|12939|12909|12939|12909|12936|12906|7
1591607700000|2020-06-08 09:15:00|12938|12908|12949|12919|12949|12919|12938|12908|19
1591608000000|2020-06-08 09:20:00|12947|12917|12939|12909|12947|12917|12931|12901|10
1591608300000|2020-06-08 09:25:00|12938|12908|12931|12901|12938|12908|12928|12898|7
1591608600000|2020-06-08 09:30:00|12930|12900|12943|12913|12945|12915|12929|12899|17
1591608900000|2020-06-08 09:35:00|12941|12911|12944|12914|12944|12914|12934|12904|9
1591609200000|2020-06-08 09:40:00|12945|12915|12939|12909|12945|12915|12939|12909|3
1591609500000|2020-06-08 09:45:00|12938|12908|12954|12924|12960|12930|12931|12901|21
1591609800000|2020-06-08 09:50:00|12961|12931|12954|12924|12961|12931|12954|12924|3
1591610100000|2020-06-08 09:55:00|12951|12921|12959|12929|12959|12929|12951|12921|4
1591610400000|2020-06-08 10:00:00|12962|12932|12954|12924|12970|12940|12954|12924|13
1591610700000|2020-06-08 10:05:00|12955|12925|12960|12930|12963|12933|12955|12925|7
1591611000000|2020-06-08 10:10:00|12962|12932|12954|12924|12962|12932|12952|12922|11
1591611300000|2020-06-08 10:15:00|12955|12925|12954|12924|12955|12925|12952|12922|4
1591611600000|2020-06-08 10:20:00|12959|12929|12960|12930|12960|12930|12954|12924|8
1591611900000|2020-06-08 10:25:00|12965|12935|12960|12930|12965|12935|12960|12930|8
1591612200000|2020-06-08 10:30:00|12970|12940|12992|12962|12994|12964|12969|12939|24
1591612500000|2020-06-08 10:35:00|12990|12960|12982|12952|12995|12965|12980|12950|12
1591612800000|2020-06-08 10:40:00|12980|12950|12975|12945|12982|12952|12974|12944|13
1591613100000|2020-06-08 10:45:00|12972|12942|12973|12943|12975|12945|12966|12936|12
1591613400000|2020-06-08 10:50:00|12972|12942|12968|12938|12972|12942|12965|12935|11
1591613700000|2020-06-08 10:55:00|12970|12940|12974|12944|12980|12950|12970|12940|8
1591614000000|2020-06-08 11:00:00|12975|12945|12978|12948|12978|12948|12972|12942|6
1591614300000|2020-06-08 11:05:00|12980|12950|12980|12950|12980|12950|12978|12948|5
1591614600000|2020-06-08 11:10:00|12978|12948|12980|12950|12982|12952|12977|12947|6
1591614900000|2020-06-08 11:15:00|12977|12947|12980|12950|12982|12952|12977|12947|4
1591615200000|2020-06-08 11:20:00|12978|12948|12980|12950|12980|12950|12977|12947|4
1591615500000|2020-06-08 11:25:00|12983|12953|12983|12953|12983|12953|12983|12953|1
1591615800000|2020-06-08 11:30:00|12985|12955|12987|12957|12988|12958|12982|12952|11
1591616100000|2020-06-08 11:35:00|12983|12953|12998|12968|13002|12972|12983|12953|14
1591616400000|2020-06-08 11:40:00|13000|12970|13013|12983|13013|12983|13000|12970|22
1591616700000|2020-06-08 11:45:00|13015|12985|13012|12982|13018|12988|13007|12977|32
1591617000000|2020-06-08 11:50:00|13010|12980|13022|12992|13033|13003|13008|12978|27
1591617300000|2020-06-08 11:55:00|13025|12995|13023|12993|13025|12995|13020|12990|11
1591617600000|2020-06-08 12:00:00|13022|12992|13012|12982|13037|13007|13010|12980|64
1591617900000|2020-06-08 12:05:00|13013|12983|13023|12993|13027|12997|13008|12978|20
1591618200000|2020-06-08 12:10:00|13025|12995|13023|12993|13028|12998|13023|12993|10
1591618500000|2020-06-08 12:15:00|13025|12995|13036.5|13006.5|13041.5|13011.5|13023|12993|32
1591618800000|2020-06-08 12:20:00|13039.5|13009.5|13055|13025|13055|13025|13039.5|13009.5|38
1591619100000|2020-06-08 12:25:00|13053|13023|13043|13013|13058|13028|13041|13011|32
1591619400000|2020-06-08 12:30:00|13044|13014|13048|13018|13051|13021|13044|13014|11
1591619700000|2020-06-08 12:35:00|13049|13019|13043|13013|13049|13019|13043|13013|11
1591620000000|2020-06-08 12:40:00|13045|13015|13043|13013|13046|13016|13043|13013|11
1591620300000|2020-06-08 12:45:00|13044|13014|13043|13013|13050|13020|13043|13013|16
1591620600000|2020-06-08 12:50:00|13045|13015|13034|13004|13045|13015|13034|13004|9
1591620900000|2020-06-08 12:55:00|13036|13006|13039|13009|13039|13009|13034|13004|11
1591621200000|2020-06-08 13:00:00|13038|13008|13061|13031|13063|13033|13036|13006|114
1591621500000|2020-06-08 13:05:00|13063|13033|13090|13060|13097|13067|13063|13033|107
1591621800000|2020-06-08 13:10:00|13088|13058|13100|13070|13102|13072|13080|13050|72
1591622100000|2020-06-08 13:15:00|13094|13064|13107|13077|13118|13088|13093|13063|64
1591622400000|2020-06-08 13:20:00|13108|13078|13100|13070|13117|13087|13093|13063|69
1591622700000|2020-06-08 13:25:00|13102|13072|13109|13079|13112|13082|13097|13067|50
1591623000000|2020-06-08 13:30:00|13107|13077|13123|13093|13133|13103|13102|13072|75
1591623300000|2020-06-08 13:35:00|13125|13095|13105|13075|13127|13097|13093|13063|68
1591623600000|2020-06-08 13:40:00|13103|13073|13110|13080|13117|13087|13092|13062|96
1591623900000|2020-06-08 13:45:00|13113|13083|13113|13083|13118|13088|13103|13073|56
1591624200000|2020-06-08 13:50:00|13117|13087|13115|13085|13123|13093|13110|13080|62
1591624500000|2020-06-08 13:55:00|13113|13083|13113|13083|13123|13093|13111|13081|71
1591624800000|2020-06-08 14:00:00|13116|13086|13115|13085|13118|13088|13110|13080|39
1591625100000|2020-06-08 14:05:00|13117|13087|13101|13071|13118|13088|13099|13069|42
1591625400000|2020-06-08 14:10:00|13103|13073|13096|13066|13113|13083|13096|13066|43
1591625700000|2020-06-08 14:15:00|13094|13064|13107|13077|13111|13081|13085|13055|44
1591626000000|2020-06-08 14:20:00|13108|13078|13118|13088|13123|13093|13107|13077|46
1591626300000|2020-06-08 14:25:00|13116|13086|13111|13081|13116|13086|13099|13069|46
1591626600000|2020-06-08 14:30:00|13110|13080|13053|13023|13110|13080|13042|13012|108
1591626900000|2020-06-08 14:35:00|13051|13021|13003.5|12973.5|13051|13021|12995.5|12965.5|151
1591627200000|2020-06-08 14:40:00|12998.5|12968.5|13000|12970|13003|12973|12985|12955|60
1591627500000|2020-06-08 14:45:00|13002|12972|13013|12983|13021|12991|12998|12968|44
1591627800000|2020-06-08 14:50:00|13012|12982|13038|13008|13041|13011|13012|12982|74
1591628100000|2020-06-08 14:55:00|13036|13006|13044|13014|13054|13024|13030|13000|105
1591628400000|2020-06-08 15:00:00|13042|13012|13067|13037|13072|13042|13041|13011|40
1591628700000|2020-06-08 15:05:00|13069|13039|13067|13037|13070|13040|13043|13013|44
1591629000000|2020-06-08 15:10:00|13064|13034|13081|13051|13086|13056|13064|13034|48
1591629300000|2020-06-08 15:15:00|13082|13052|13064|13034|13082|13052|13062|13032|57
1591629600000|2020-06-08 15:20:00|13062|13032|13052|13022|13066|13036|13052|13022|39
1591629900000|2020-06-08 15:25:00|13051|13021|13048|13018|13053|13023|13040|13010|14
1591630200000|2020-06-08 15:30:00|13046|13016|13051|13021|13051|13021|13038|13008|38
1591630500000|2020-06-08 15:35:00|13049|13019|13039|13009|13049|13019|13039|13009|27
1591630800000|2020-06-08 15:40:00|13037|13007|13004|12974|13037|13007|13002|12972|51
1591631100000|2020-06-08 15:45:00|13005|12975|13048|13018|13059|13029|13005|12975|101
1591631400000|2020-06-08 15:50:00|13050|13020|13063|13033|13063|13033|13036|13006|41
1591631700000|2020-06-08 15:55:00|13059|13029|13073|13043|13093|13063|13059|13029|71
1591632000000|2020-06-08 16:00:00|13071|13041|13074|13044|13079|13049|13066|13036|36
1591632300000|2020-06-08 16:05:00|13078|13048|13079|13049|13084|13054|13068|13038|20
1591632600000|2020-06-08 16:10:00|13081|13051|13079|13049|13081|13051|13053|13023|46
1591632900000|2020-06-08 16:15:00|13076|13046|13075|13045|13078|13048|13070|13040|17
1591633200000|2020-06-08 16:20:00|13076|13046|13078|13048|13080|13050|13065|13035|34
1591633500000|2020-06-08 16:25:00|13080|13050|13074|13044|13080|13050|13073|13043|39
1591633800000|2020-06-08 16:30:00|13076|13046|13073|13043|13078|13048|13066|13036|29
1591634100000|2020-06-08 16:35:00|13075|13045|13069|13039|13078|13048|13066|13036|18
1591634400000|2020-06-08 16:40:00|13071|13041|13070|13040|13077|13047|13069|13039|7
1591634700000|2020-06-08 16:45:00|13071|13041|13068|13038|13073|13043|13067|13037|11
1591635000000|2020-06-08 16:50:00|13066|13036|13073|13043|13073|13043|13063|13033|9
1591635300000|2020-06-08 16:55:00|13072|13042|13056|13026|13072|13042|13055|13025|25
1591660800000|2020-06-09 00:00:00|13047.5|13017.5|13047.5|13017.5|13047.5|13017.5|13047.5|13017.5|1
1591661100000|2020-06-09 00:05:00|13054.5|13024.5|13088|13058|13093.5|13063.5|13054.5|13024.5|23
1591661400000|2020-06-09 00:10:00|13088.5|13058.5|13095.5|13065.5|13105.5|13075.5|13088.5|13058.5|15
1591662000000|2020-06-09 00:20:00|13097.5|13067.5|13097.5|13067.5|13106.5|13076.5|13097.5|13067.5|7
1591662600000|2020-06-09 00:30:00|13099.5|13069.5|13110.5|13080.5|13110.5|13080.5|13099.5|13069.5|5
1591662900000|2020-06-09 00:35:00|13107.5|13077.5|13104.5|13074.5|13109.5|13079.5|13104.5|13074.5|4
1591663500000|2020-06-09 00:45:00|13102.5|13072.5|13102.5|13072.5|13102.5|13072.5|13102.5|13072.5|1
1591663800000|2020-06-09 00:50:00|13104.5|13074.5|13109.5|13079.5|13112.5|13082.5|13104.5|13074.5|8
1591664100000|2020-06-09 00:55:00|13105.5|13075.5|13102.5|13072.5|13109.5|13079.5|13095.5|13065.5|9
1591664400000|2020-06-09 01:00:00|13095.5|13065.5|13046.5|13016.5|13102.5|13072.5|13030.5|13000.5|162
1591664700000|2020-06-09 01:05:00|13047.5|13017.5|13074.5|13044.5|13077|13047|13047.5|13017.5|45
1591665000000|2020-06-09 01:10:00|13075|13045|13069.5|13039.5|13077.5|13047.5|13064.5|13034.5|22
1591665300000|2020-06-09 01:15:00|13070|13040|13052|13022|13072.5|13042.5|13052|13022|62
1591665600000|2020-06-09 01:20:00|13049.5|13019.5|13042.5|13012.5|13049.5|13019.5|13035|13005|41
1591665900000|2020-06-09 01:25:00|13044.5|13014.5|13042|13012|13056.5|13026.5|13039.5|13009.5|35
1591666200000|2020-06-09 01:30:00|13039.5|13009.5|13044.5|13014.5|13049.5|13019.5|13033|13003|53
1591666500000|2020-06-09 01:35:00|13042.5|13012.5|13057|13027|13060.5|13030.5|13042.5|13012.5|77
1591666800000|2020-06-09 01:40:00|13055|13025|13052.5|13022.5|13061.5|13031.5|13046.5|13016.5|60
1591667100000|2020-06-09 01:45:00|13052|13022|13062.5|13032.5|13065.5|13035.5|13052|13022|56
1591667400000|2020-06-09 01:50:00|13064.5|13034.5|13064.5|13034.5|13071.5|13041.5|13059.5|13029.5|21
1591667700000|2020-06-09 01:55:00|13064|13034|13084.5|13054.5|13096.5|13066.5|13059.5|13029.5|69
1591668000000|2020-06-09 02:00:00|13085.5|13055.5|13051.5|13021.5|13087.5|13057.5|13051.5|13021.5|31
1591668300000|2020-06-09 02:05:00|13049.5|13019.5|13035.5|13005.5|13049.5|13019.5|13031.5|13001.5|27
1591668600000|2020-06-09 02:10:00|13037.5|13007.5|13034.5|13004.5|13042.5|13012.5|13017.5|12987.5|68
1591668900000|2020-06-09 02:15:00|13035.5|13005.5|13035.5|13005.5|13035.5|13005.5|13035.5|13005.5|1
1591669500000|2020-06-09 02:25:00|13032.5|13002.5|13032.5|13002.5|13032.5|13002.5|13032.5|13002.5|1
1591669800000|2020-06-09 02:30:00|13034.5|13004.5|13032.5|13002.5|13034.5|13004.5|13019.5|12989.5|39
1591670100000|2020-06-09 02:35:00|13032|13002|13014|12984|13032|13002|13010.5|12980.5|15
1591670400000|2020-06-09 02:40:00|13012|12982|13014|12984|13029.5|12999.5|13009.5|12979.5|34
1591670700000|2020-06-09 02:45:00|13014.5|12984.5|13004.5|12974.5|13024.5|12994.5|13002.5|12972.5|33
1591671000000|2020-06-09 02:50:00|13005|12975|13013.5|12983.5|13026.5|12996.5|13005|12975|30
1591671300000|2020-06-09 02:55:00|13011.5|12981.5|13019.5|12989.5|13027.5|12997.5|13011.5|12981.5|29
1591671600000|2020-06-09 03:00:00|13018.5|12988.5|13018.5|12988.5|13019|12989|13002.5|12972.5|43
1591671900000|2020-06-09 03:05:00|13016.5|12986.5|13014|12984|13017.5|12987.5|13009.5|12979.5|29
1591672200000|2020-06-09 03:10:00|13011.5|12981.5|13004.5|12974.5|13014.5|12984.5|13000.5|12970.5|256
1591672500000|2020-06-09 03:15:00|13007|12977|13009.5|12979.5|13012.5|12982.5|13004.5|12974.5|68
1591672800000|2020-06-09 03:20:00|13010|12980|13022.5|12992.5|13025|12995|13010|12980|42
1591673100000|2020-06-09 03:25:00|13024.5|12994.5|13041.5|13011.5|13049.5|13019.5|13022|12992|65
1591673400000|2020-06-09 03:30:00|13042.5|13012.5|13062.5|13032.5|13067.5|13037.5|13042.5|13012.5|37
1591673700000|2020-06-09 03:35:00|13064.5|13034.5|13062|13032|13064.5|13034.5|13059.5|13029.5|13
1591674000000|2020-06-09 03:40:00|13062.5|13032.5|13062|13032|13064.5|13034.5|13061.5|13031.5|5
1591674300000|2020-06-09 03:45:00|13062.5|13032.5|13061.5|13031.5|13064.5|13034.5|13061.5|13031.5|20
1591674600000|2020-06-09 03:50:00|13062|13032|13064.5|13034.5|13064.5|13034.5|13062|13032|2
1591674900000|2020-06-09 03:55:00|13065|13035|13064.5|13034.5|13069.5|13039.5|13064.5|13034.5|14
1591675500000|2020-06-09 04:05:00|13066.5|13036.5|13064.5|13034.5|13066.5|13036.5|13064.5|13034.5|2
1591675800000|2020-06-09 04:10:00|13062|13032|13054.5|13024.5|13062|13032|13054.5|13024.5|4
1591676100000|2020-06-09 04:15:00|13057|13027|13055|13025|13061.5|13031.5|13054.5|13024.5|54
1591676400000|2020-06-09 04:20:00|13057|13027|13052.5|13022.5|13059.5|13029.5|13049.5|13019.5|22
1591676700000|2020-06-09 04:25:00|13054.5|13024.5|13052.5|13022.5|13054.5|13024.5|13052.5|13022.5|2
1591677000000|2020-06-09 04:30:00|13054.5|13024.5|13060|13030|13060|13030|13052.5|13022.5|7
1591677300000|2020-06-09 04:35:00|13064.5|13034.5|13067|13037|13072.5|13042.5|13062.5|13032.5|18
1591677600000|2020-06-09 04:40:00|13069|13039|13069.5|13039.5|13069.5|13039.5|13066.5|13036.5|4
1591677900000|2020-06-09 04:45:00|13067|13037|13067|13037|13069.5|13039.5|13067|13037|3
1591678200000|2020-06-09 04:50:00|13066.5|13036.5|13064.5|13034.5|13067|13037|13064.5|13034.5|7
1591678500000|2020-06-09 04:55:00|13069|13039|13062|13032|13069.5|13039.5|13062|13032|7
1591678800000|2020-06-09 05:00:00|13064.5|13034.5|13054.5|13024.5|13069.5|13039.5|13054.5|13024.5|10
1591679100000|2020-06-09 05:05:00|13052.5|13022.5|13057|13027|13057|13027|13047.5|13017.5|8
1591679400000|2020-06-09 05:10:00|13057.5|13027.5|13057|13027|13057.5|13027.5|13057|13027|2
1591679700000|2020-06-09 05:15:00|13056.5|13026.5|13052.5|13022.5|13056.5|13026.5|13051.5|13021.5|5
1591680000000|2020-06-09 05:20:00|13050|13020|13047|13017|13050|13020|13047|13017|2
1591680300000|2020-06-09 05:25:00|13044.5|13014.5|13041.5|13011.5|13049.5|13019.5|13041.5|13011.5|6
1591680600000|2020-06-09 05:30:00|13039.5|13009.5|13033.5|13003.5|13049.5|13019.5|13029|12999|83
1591680900000|2020-06-09 05:35:00|13033|13003|13024|12994|13033.5|13003.5|13018.5|12988.5|76
1591681200000|2020-06-09 05:40:00|13018.5|12988.5|13046.5|13016.5|13051|13021|13018.5|12988.5|36
1591681500000|2020-06-09 05:45:00|13048|13018|13045.5|13015.5|13053|13023|13043.5|13013.5|21
1591681800000|2020-06-09 05:50:00|13043.5|13013.5|13036.5|13006.5|13049|13019|13034|13004|23
1591682100000|2020-06-09 05:55:00|13038.5|13008.5|13056.5|13026.5|13056.5|13026.5|13038.5|13008.5|70
1591682400000|2020-06-09 06:00:00|13055.5|13025.5|13048.5|13018.5|13070.5|13040.5|13046|13016|108
1591682700000|2020-06-09 06:05:00|13046.5|13016.5|13031|13001|13051|13021|13027.5|12997.5|83
1591683000000|2020-06-09 06:10:00|13033|13003|13023.5|12993.5|13033.5|13003.5|13015.5|12985.5|105
1591683300000|2020-06-09 06:15:00|13023|12993|13012.5|12982.5|13023|12993|13005.5|12975.5|79
1591683600000|2020-06-09 06:20:00|13015|12985|13009.5|12979.5|13017.5|12987.5|12999.5|12969.5|68
1591683900000|2020-06-09 06:25:00|13011.5|12981.5|12987.5|12957.5|13020.5|12990.5|12986.5|12956.5|108
1591684200000|2020-06-09 06:30:00|12986.5|12956.5|12975|12945|12994.5|12964.5|12970|12940|91
1591684500000|2020-06-09 06:35:00|12974.5|12944.5|12974.5|12944.5|12987.5|12957.5|12967|12937|101
1591684800000|2020-06-09 06:40:00|12972.5|12942.5|12986.5|12956.5|12989|12959|12972.5|12942.5|44
1591685100000|2020-06-09 06:45:00|12984.5|12954.5|12997.5|12967.5|13004.5|12974.5|12984.5|12954.5|39
1591685400000|2020-06-09 06:50:00|12994.5|12964.5|12994|12964|13004.5|12974.5|12989.5|12959.5|25
1591685700000|2020-06-09 06:55:00|12991.5|12961.5|13004|12974|13004|12974|12989|12959|65
1591686000000|2020-06-09 07:00:00|13001|12971|12994|12964|13004|12974|12988|12958|39
1591686300000|2020-06-09 07:05:00|12993|12963|12991|12961|12993|12963|12974|12944|42
1591686600000|2020-06-09 07:10:00|12989|12959|12986|12956|12991|12961|12983|12953|16
1591686900000|2020-06-09 07:15:00|12984|12954|12983|12953|12989|12959|12978|12948|37
1591687200000|2020-06-09 07:20:00|12981|12951|12968|12938|12983|12953|12963|12933|29
1591687500000|2020-06-09 07:25:00|12969|12939|12969|12939|12976|12946|12969|12939|12
1591687800000|2020-06-09 07:30:00|12968|12938|12954|12924|12968|12938|12943|12913|49
1591688100000|2020-06-09 07:35:00|12956|12926|12956|12926|12961|12931|12956|12926|15
1591688400000|2020-06-09 07:40:00|12955|12925|12943|12913|12955|12925|12934|12904|31
1591688700000|2020-06-09 07:45:00|12945|12915|12902|12872|12945|12915|12898|12868|41
1591689000000|2020-06-09 07:50:00|12900|12870|12923|12893|12944|12914|12895|12865|58
1591689300000|2020-06-09 07:55:00|12925|12895|12940|12910|12941|12911|12923|12893|21
1591689600000|2020-06-09 08:00:00|12941|12911|12960|12930|12969|12939|12941|12911|41
1591689900000|2020-06-09 08:05:00|12961|12931|12943|12913|12963|12933|12943|12913|35
1591690200000|2020-06-09 08:10:00|12941|12911|12931|12901|12953|12923|12926|12896|34
1591690500000|2020-06-09 08:15:00|12934|12904|12881|12851|12934|12904|12881|12851|71
1591690800000|2020-06-09 08:20:00|12884|12854|12918|12888|12918|12888|12881|12851|41
1591691100000|2020-06-09 08:25:00|12916|12886|12894|12864|12916|12886|12889|12859|38
1591691400000|2020-06-09 08:30:00|12896|12866|12881|12851|12901|12871|12881|12851|22
1591691700000|2020-06-09 08:35:00|12884|12854|12881|12851|12887|12857|12871|12841|31
1591692000000|2020-06-09 08:40:00|12886|12856|12871|12841|12899|12869|12871|12841|28
1591692300000|2020-06-09 08:45:00|12874|12844|12897|12867|12897|12867|12874|12844|25
1591692600000|2020-06-09 08:50:00|12896|12866|12886|12856|12901|12871|12886|12856|31
1591692900000|2020-06-09 08:55:00|12884|12854|12887|12857|12887|12857|12874|12844|20
1591693200000|2020-06-09 09:00:00|12888|12858|12887|12857|12894|12864|12882|12852|23
1591693500000|2020-06-09 09:05:00|12888|12858|12887|12857|12895|12865|12877|12847|21
1591693800000|2020-06-09 09:10:00|12884|12854|12872|12842|12884|12854|12872|12842|15
1591694100000|2020-06-09 09:15:00|12877|12847|12879|12849|12885|12855|12877|12847|26
1591694400000|2020-06-09 09:20:00|12882|12852|12879|12849|12889|12859|12879|12849|20
1591694700000|2020-06-09 09:25:00|12884|12854|12892|12862|12894|12864|12884|12854|23
1591695000000|2020-06-09 09:30:00|12891|12861|12895|12865|12900|12870|12889|12859|30
1591695300000|2020-06-09 09:35:00|12897|12867|12900|12870|12900|12870|12897|12867|3
1591695600000|2020-06-09 09:40:00|12897|12867|12900|12870|12907|12877|12897|12867|36
1591695900000|2020-06-09 09:45:00|12898|12868|12889|12859|12900|12870|12889|12859|8
1591696200000|2020-06-09 09:50:00|12890|12860|12900|12870|12904|12874|12890|12860|23
1591696500000|2020-06-09 09:55:00|12902|12872|12897|12867|12907|12877|12895|12865|14
1591696800000|2020-06-09 10:00:00|12899|12869|12900|12870|12900|12870|12897|12867|4
1591697100000|2020-06-09 10:05:00|12902|12872|12904|12874|12904|12874|12902|12872|2
1591697400000|2020-06-09 10:10:00|12905|12875|12909|12879|12912|12882|12905|12875|15
1591697700000|2020-06-09 10:15:00|12910|12880|12905|12875|12910|12880|12902|12872|16
1591698000000|2020-06-09 10:20:00|12903|12873|12911|12881|12911|12881|12898|12868|15
1591698300000|2020-06-09 10:25:00|12910|12880|12910|12880|12910|12880|12905|12875|4
1591698600000|2020-06-09 10:30:00|12907|12877|12910|12880|12910|12880|12905|12875|4
1591698900000|2020-06-09 10:35:00|12911|12881|12916|12886|12923|12893|12910|12880|26
1591699200000|2020-06-09 10:40:00|12918|12888|12923|12893|12924|12894|12915|12885|16
1591699500000|2020-06-09 10:45:00|12928|12898|12928|12898|12933|12903|12926|12896|14
1591699800000|2020-06-09 10:50:00|12931|12901|12939|12909|12941|12911|12931|12901|8
1591700100000|2020-06-09 10:55:00|12940|12910|12935|12905|12940|12910|12929|12899|8
1591700400000|2020-06-09 11:00:00|12936|12906|12936|12906|12938|12908|12936|12906|3
1591700700000|2020-06-09 11:05:00|12935|12905|12943|12913|12943|12913|12933|12903|6
1591701000000|2020-06-09 11:10:00|12941|12911|12941|12911|12945|12915|12939|12909|8
1591701300000|2020-06-09 11:15:00|12939|12909|12936|12906|12939|12909|12926|12896|27
1591701600000|2020-06-09 11:20:00|12938|12908|12936|12906|12943|12913|12936|12906|13
1591701900000|2020-06-09 11:25:00|12938|12908|12923|12893|12943|12913|12923|12893|26
1591702200000|2020-06-09 11:30:00|12921|12891|12913|12883|12923|12893|12909|12879|16
1591702500000|2020-06-09 11:35:00|12914|12884|12919|12889|12923|12893|12914|12884|11
1591702800000|2020-06-09 11:40:00|12917|12887|12906|12876|12918|12888|12906|12876|33
1591703100000|2020-06-09 11:45:00|12908|12878|12918|12888|12921|12891|12906|12876|19
1591703400000|2020-06-09 11:50:00|12919|12889|12923|12893|12924|12894|12919|12889|15
1591703700000|2020-06-09 11:55:00|12924|12894|12918|12888|12926|12896|12916|12886|17
1591704000000|2020-06-09 12:00:00|12916|12886|12903|12873|12916|12886|12883|12853|52
1591704300000|2020-06-09 12:05:00|12904|12874|12899|12869|12914|12884|12898|12868|22
1591704600000|2020-06-09 12:10:00|12901|12871|12911|12881|12918|12888|12899|12869|15
1591704900000|2020-06-09 12:15:00|12909|12879|12918|12888|12918|12888|12906|12876|15
1591705200000|2020-06-09 12:20:00|12923|12893|12914|12884|12923|12893|12909|12879|14
1591705500000|2020-06-09 12:25:00|12916|12886|12924|12894|12928|12898|12916|12886|22
1591705800000|2020-06-09 12:30:00|12926|12896|12931|12901|12931|12901|12923|12893|17
1591706100000|2020-06-09 12:35:00|12933|12903|12928|12898|12933|12903|12928|12898|9
1591706400000|2020-06-09 12:40:00|12926|12896|12928|12898|12928|12898|12926|12896|2
1591706700000|2020-06-09 12:45:00|12926|12896|12943|12913|12948|12918|12926|12896|21
1591707000000|2020-06-09 12:50:00|12948|12918|12948|12918|12951|12921|12940|12910|18
1591707300000|2020-06-09 12:55:00|12951|12921|12928|12898|12951|12921|12928|12898|14
1591707600000|2020-06-09 13:00:00|12929|12899|12793|12763|12933|12903|12738|12708|262
1591707900000|2020-06-09 13:05:00|12791|12761|12786|12756|12804|12774|12769|12739|222
1591708200000|2020-06-09 13:10:00|12783|12753|12752|12722|12788|12758|12739|12709|139
1591708500000|2020-06-09 13:15:00|12755|12725|12763|12733|12770|12740|12750|12720|108
1591708800000|2020-06-09 13:20:00|12765|12735|12751|12721|12765|12735|12746|12716|70
1591709100000|2020-06-09 13:25:00|12746|12716|12758|12728|12768|12738|12746|12716|132
1591709400000|2020-06-09 13:30:00|12760|12730|12763|12733|12771|12741|12753|12723|67
1591709700000|2020-06-09 13:35:00|12760|12730|12763|12733|12775|12745|12760|12730|78
1591710000000|2020-06-09 13:40:00|12765|12735|12765|12735|12768|12738|12751|12721|44
1591710300000|2020-06-09 13:45:00|12763|12733|12763|12733|12769|12739|12756|12726|63
1591710600000|2020-06-09 13:50:00|12761|12731|12761|12731|12773|12743|12754|12724|42
1591710900000|2020-06-09 13:55:00|12760|12730|12776|12746|12776|12746|12758|12728|41
1591711200000|2020-06-09 14:00:00|12773|12743|12793|12763|12800|12770|12765|12735|119
1591711500000|2020-06-09 14:05:00|12787|12757|12808|12778|12810|12780|12787|12757|79
1591711800000|2020-06-09 14:10:00|12810|12780|12803|12773|12811|12781|12798|12768|53
1591712100000|2020-06-09 14:15:00|12801|12771|12821|12791|12821|12791|12798|12768|70
1591712400000|2020-06-09 14:20:00|12822|12792|12827|12797|12831|12801|12819|12789|41
1591712700000|2020-06-09 14:25:00|12825|12795|12825|12795|12833|12803|12820|12790|66
1591713000000|2020-06-09 14:30:00|12823|12793|12801|12771|12829|12799|12801|12771|45
1591713300000|2020-06-09 14:35:00|12799|12769|12800|12770|12809.5|12779.5|12793|12763|57
1591713600000|2020-06-09 14:40:00|12799.5|12769.5|12819.5|12789.5|12819.5|12789.5|12794.5|12764.5|35
1591713900000|2020-06-09 14:45:00|12819|12789|12819.5|12789.5|12819.5|12789.5|12809.5|12779.5|41
1591714200000|2020-06-09 14:50:00|12821.5|12791.5|12822|12792|12827.5|12797.5|12819.5|12789.5|24
1591714500000|2020-06-09 14:55:00|12824.5|12794.5|12834|12804|12842|12812|12814.5|12784.5|45
1591714800000|2020-06-09 15:00:00|12835|12805|12840|12810|12840|12810|12825|12795|50
1591715100000|2020-06-09 15:05:00|12839|12809|12842|12812|12842|12812|12829|12799|28
1591715400000|2020-06-09 15:10:00|12844|12814|12844|12814|12849|12819|12839|12809|40
1591715700000|2020-06-09 15:15:00|12842|12812|12860|12830|12860|12830|12840|12810|38
1591716000000|2020-06-09 15:20:00|12855|12825|12877|12847|12879|12849|12850|12820|41
1591716300000|2020-06-09 15:25:00|12879|12849|12865|12835|12880|12850|12859|12829|28
1591716600000|2020-06-09 15:30:00|12867|12837|12847|12817|12869|12839|12847|12817|61
1591716900000|2020-06-09 15:35:00|12845|12815|12865|12835|12870|12840|12844|12814|61
1591717200000|2020-06-09 15:40:00|12864|12834|12860|12830|12869|12839|12857|12827|73
1591717500000|2020-06-09 15:45:00|12859|12829|12869|12839|12869|12839|12852|12822|49
1591717800000|2020-06-09 15:50:00|12871|12841|12898|12868|12904|12874|12869|12839|58
1591718100000|2020-06-09 15:55:00|12899|12869|12943|12913|12946|12916|12898|12868|107
1591718400000|2020-06-09 16:00:00|12945|12915|12938|12908|12948|12918|12933|12903|26
1591718700000|2020-06-09 16:05:00|12940|12910|12926|12896|12943|12913|12926|12896|19
1591719000000|2020-06-09 16:10:00|12925|12895|12913|12883|12928|12898|12913|12883|55
1591719300000|2020-06-09 16:15:00|12911|12881|12913|12883|12913|12883|12905|12875|14
1591719600000|2020-06-09 16:20:00|12914|12884|12911|12881|12918|12888|12911|12881|21
1591719900000|2020-06-09 16:25:00|12913|12883|12913|12883|12915|12885|12908|12878|20
1591720500000|2020-06-09 16:35:00|12915|12885|12928|12898|12928|12898|12915|12885|35
1591720800000|2020-06-09 16:40:00|12926|12896|12925|12895|12928|12898|12918|12888|9
1591721100000|2020-06-09 16:45:00|12928|12898|12928|12898|12939|12909|12928|12898|14
1591721400000|2020-06-09 16:50:00|12929|12899|12929|12899|12941|12911|12924|12894|19
1591721700000|2020-06-09 16:55:00|12931|12901|12931|12901|12934|12904|12928|12898|12
1591747200000|2020-06-10 00:00:00|12928|12898|12933.5|12903.5|12933.5|12903.5|12928|12898|2
1591747500000|2020-06-10 00:05:00|12933|12903|12923|12893|12933|12903|12922.5|12892.5|5
1591747800000|2020-06-10 00:10:00|12923.5|12893.5|12925.5|12895.5|12925.5|12895.5|12923.5|12893.5|2
1591748100000|2020-06-10 00:15:00|12923.5|12893.5|12923.5|12893.5|12923.5|12893.5|12923.5|12893.5|1
1591748400000|2020-06-10 00:20:00|12923|12893|12923|12893|12923|12893|12923|12893|1
1591748700000|2020-06-10 00:25:00|12923.5|12893.5|12923.5|12893.5|12923.5|12893.5|12923.5|12893.5|1
1591749900000|2020-06-10 00:45:00|12922.5|12892.5|12913.5|12883.5|12925.5|12895.5|12910.5|12880.5|19
1591750200000|2020-06-10 00:50:00|12915.5|12885.5|12915.5|12885.5|12915.5|12885.5|12915.5|12885.5|1
1591750500000|2020-06-10 00:55:00|12916|12886|12921|12891|12923|12893|12916|12886|5
1591750800000|2020-06-10 01:00:00|12918.5|12888.5|12910|12880|12921|12891|12895.5|12865.5|108
1591751100000|2020-06-10 01:05:00|12910.5|12880.5|12913.5|12883.5|12916.5|12886.5|12905|12875|66
1591751400000|2020-06-10 01:10:00|12914|12884|12931.5|12901.5|12938.5|12908.5|12914|12884|55
1591751700000|2020-06-10 01:15:00|12933.5|12903.5|12906|12876|12938.5|12908.5|12906|12876|34
1591752000000|2020-06-10 01:20:00|12903.5|12873.5|12903|12873|12910.5|12880.5|12899.5|12869.5|23
1591752300000|2020-06-10 01:25:00|12900.5|12870.5|12889.5|12859.5|12906.5|12876.5|12889|12859|28
1591752600000|2020-06-10 01:30:00|12889|12859|12875.5|12845.5|12889|12859|12875.5|12845.5|57
1591752900000|2020-06-10 01:35:00|12877.5|12847.5|12865.5|12835.5|12877.5|12847.5|12859.5|12829.5|45
1591753200000|2020-06-10 01:40:00|12865|12835|12864.5|12834.5|12875|12845|12860.5|12830.5|35
1591753500000|2020-06-10 01:45:00|12862.5|12832.5|12875.5|12845.5|12875.5|12845.5|12857.5|12827.5|39
1591753800000|2020-06-10 01:50:00|12877.5|12847.5|12887.5|12857.5|12890|12860|12875|12845|110
1591754100000|2020-06-10 01:55:00|12889.5|12859.5|12877.5|12847.5|12894.5|12864.5|12875.5|12845.5|59
1591754400000|2020-06-10 02:00:00|12875.5|12845.5|12890.5|12860.5|12890.5|12860.5|12869.5|12839.5|89
1591754700000|2020-06-10 02:05:00|12892.5|12862.5|12904.5|12874.5|12904.5|12874.5|12892|12862|28
1591755000000|2020-06-10 02:10:00|12905|12875|12897|12867|12909.5|12879.5|12897|12867|65
1591755300000|2020-06-10 02:15:00|12897.5|12867.5|12904.5|12874.5|12904.5|12874.5|12897.5|12867.5|6
1591755600000|2020-06-10 02:20:00|12906.5|12876.5|12907|12877|12907|12877|12906.5|12876.5|2
1591755900000|2020-06-10 02:25:00|12907.5|12877.5|12904.5|12874.5|12907.5|12877.5|12904.5|12874.5|6
1591756200000|2020-06-10 02:30:00|12907|12877|12902.5|12872.5|12909.5|12879.5|12897.5|12867.5|37
1591756500000|2020-06-10 02:35:00|12899.5|12869.5|12882.5|12852.5|12902|12872|12876.5|12846.5|97
1591756800000|2020-06-10 02:40:00|12882|12852|12879.5|12849.5|12887.5|12857.5|12879.5|12849.5|15
1591757100000|2020-06-10 02:45:00|12880.5|12850.5|12885.5|12855.5|12892.5|12862.5|12880.5|12850.5|20
1591757400000|2020-06-10 02:50:00|12887.5|12857.5|12887|12857|12889.5|12859.5|12884.5|12854.5|9
1591757700000|2020-06-10 02:55:00|12884.5|12854.5|12887.5|12857.5|12889.5|12859.5|12884.5|12854.5|14
1591758000000|2020-06-10 03:00:00|12884.5|12854.5|12897|12867|12897.5|12867.5|12874.5|12844.5|36
1591758300000|2020-06-10 03:05:00|12897.5|12867.5|12886.5|12856.5|12897.5|12867.5|12884.5|12854.5|22
1591758600000|2020-06-10 03:10:00|12884.5|12854.5|12879.5|12849.5|12887.5|12857.5|12872.5|12842.5|25
1591758900000|2020-06-10 03:15:00|12881.5|12851.5|12881.5|12851.5|12886.5|12856.5|12877|12847|34
1591759200000|2020-06-10 03:20:00|12882.5|12852.5|12897|12867|12897.5|12867.5|12882.5|12852.5|21
1591759500000|2020-06-10 03:25:00|12896.5|12866.5|12902.5|12872.5|12906.5|12876.5|12892|12862|35
1591759800000|2020-06-10 03:30:00|12899.5|12869.5|12892.5|12862.5|12902.5|12872.5|12892.5|12862.5|6
1591760100000|2020-06-10 03:35:00|12885.5|12855.5|12895.5|12865.5|12895.5|12865.5|12885.5|12855.5|7
1591760400000|2020-06-10 03:40:00|12897.5|12867.5|12897.5|12867.5|12902.5|12872.5|12897.5|12867.5|4
1591760700000|2020-06-10 03:45:00|12890.5|12860.5|12890.5|12860.5|12890.5|12860.5|12890.5|12860.5|1
1591761000000|2020-06-10 03:50:00|12897.5|12867.5|12881.5|12851.5|12897.5|12867.5|12879.5|12849.5|9
1591761300000|2020-06-10 03:55:00|12875.5|12845.5|12884.5|12854.5|12887.5|12857.5|12875.5|12845.5|8
1591761600000|2020-06-10 04:00:00|12882.5|12852.5|12879.5|12849.5|12882.5|12852.5|12879.5|12849.5|3
1591761900000|2020-06-10 04:05:00|12880|12850|12880|12850|12880|12850|12879.5|12849.5|5
1591762200000|2020-06-10 04:10:00|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|1
1591762500000|2020-06-10 04:15:00|12880|12850|12880|12850|12880|12850|12880|12850|1
1591763700000|2020-06-10 04:35:00|12882.5|12852.5|12882.5|12852.5|12882.5|12852.5|12882.5|12852.5|1
1591764300000|2020-06-10 04:45:00|12880|12850|12882.5|12852.5|12882.5|12852.5|12880|12850|2
1591765200000|2020-06-10 05:00:00|12884.5|12854.5|12888|12858|12888|12858|12884.5|12854.5|4
1591765500000|2020-06-10 05:05:00|12890|12860|12895.5|12865.5|12895.5|12865.5|12890|12860|4
1591765800000|2020-06-10 05:10:00|12892.5|12862.5|12892.5|12862.5|12892.5|12862.5|12892.5|12862.5|1
1591766100000|2020-06-10 05:15:00|12894.5|12864.5|12899.5|12869.5|12899.5|12869.5|12892|12862|7
1591766400000|2020-06-10 05:20:00|12900|12870|12914|12884|12914.5|12884.5|12900|12870|33
1591766700000|2020-06-10 05:25:00|12911.5|12881.5|12909.5|12879.5|12912|12882|12907.5|12877.5|7
1591767000000|2020-06-10 05:30:00|12912.5|12882.5|12929.5|12899.5|12935|12905|12912.5|12882.5|53
1591767300000|2020-06-10 05:35:00|12932|12902|12946.5|12916.5|12946.5|12916.5|12932|12902|47
1591767600000|2020-06-10 05:40:00|12944.5|12914.5|12951|12921|12953.5|12923.5|12942.5|12912.5|33
1591767900000|2020-06-10 05:45:00|12953.5|12923.5|12948.5|12918.5|12953.5|12923.5|12933.5|12903.5|50
1591768200000|2020-06-10 05:50:00|12950.5|12920.5|12945.5|12915.5|12953|12923|12945.5|12915.5|22
1591768500000|2020-06-10 05:55:00|12946|12916|12948.5|12918.5|12952.5|12922.5|12946|12916|24
1591768800000|2020-06-10 06:00:00|12950.5|12920.5|12948.5|12918.5|12958.5|12928.5|12948.5|12918.5|39
1591769100000|2020-06-10 06:05:00|12945.5|12915.5|12940.5|12910.5|12953|12923|12940.5|12910.5|68
1591769400000|2020-06-10 06:10:00|12938.5|12908.5|12930.5|12900.5|12945.5|12915.5|12928.5|12898.5|54
1591769700000|2020-06-10 06:15:00|12928.5|12898.5|12940.5|12910.5|12946|12916|12928.5|12898.5|50
1591770000000|2020-06-10 06:20:00|12938.5|12908.5|12935.5|12905.5|12940.5|12910.5|12926|12896|23
1591770300000|2020-06-10 06:25:00|12933|12903|12895.5|12865.5|12933|12903|12889.5|12859.5|36
1591770600000|2020-06-10 06:30:00|12897.5|12867.5|12883.5|12853.5|12900.5|12870.5|12874|12844|47
1591770900000|2020-06-10 06:35:00|12878.5|12848.5|12854|12824|12881.5|12851.5|12854|12824|55
1591771200000|2020-06-10 06:40:00|12853.5|12823.5|12828|12798|12853.5|12823.5|12825.5|12795.5|107
1591771500000|2020-06-10 06:45:00|12825.5|12795.5|12830.5|12800.5|12837.5|12807.5|12823.5|12793.5|87
1591771800000|2020-06-10 06:50:00|12833|12803|12838.5|12808.5|12843.5|12813.5|12833|12803|58
1591772100000|2020-06-10 06:55:00|12840.5|12810.5|12855|12825|12861|12831|12840.5|12810.5|108
1591772400000|2020-06-10 07:00:00|12853|12823|12871|12841|12886|12856|12853|12823|42
1591772700000|2020-06-10 07:05:00|12873|12843|12867|12837|12886|12856|12856|12826|26
1591773000000|2020-06-10 07:10:00|12866|12836|12869|12839|12881|12851|12861|12831|23
1591773300000|2020-06-10 07:15:00|12864|12834|12861|12831|12864|12834|12851|12821|17
1591773600000|2020-06-10 07:20:00|12863|12833|12873|12843|12878|12848|12863|12833|21
1591773900000|2020-06-10 07:25:00|12874|12844|12894|12864|12901|12871|12870|12840|24
1591774200000|2020-06-10 07:30:00|12896|12866|12888|12858|12906|12876|12888|12858|16
1591774500000|2020-06-10 07:35:00|12890|12860|12875|12845|12899|12869|12873|12843|22
1591774800000|2020-06-10 07:40:00|12873|12843|12858|12828|12873|12843|12856|12826|16
1591775100000|2020-06-10 07:45:00|12859|12829|12856|12826|12864|12834|12856|12826|12
1591775400000|2020-06-10 07:50:00|12857|12827|12874|12844|12874|12844|12857|12827|13
1591775700000|2020-06-10 07:55:00|12873|12843|12883|12853|12883|12853|12871|12841|7
1591776000000|2020-06-10 08:00:00|12881|12851|12884|12854|12884|12854|12878|12848|11
1591776300000|2020-06-10 08:05:00|12887|12857|12879|12849|12889|12859|12876|12846|15
1591776600000|2020-06-10 08:10:00|12876|12846|12903|12873|12908|12878|12874|12844|24
1591776900000|2020-06-10 08:15:00|12902|12872|12922|12892|12936|12906|12898|12868|56
1591777200000|2020-06-10 08:20:00|12920|12890|12923|12893|12925|12895|12907|12877|18
1591777500000|2020-06-10 08:25:00|12922|12892|12905|12875|12935|12905|12905|12875|29
1591777800000|2020-06-10 08:30:00|12907|12877|12908|12878|12908|12878|12895|12865|16
1591778100000|2020-06-10 08:35:00|12911|12881|12917|12887|12918|12888|12903|12873|27
1591778400000|2020-06-10 08:40:00|12918|12888|12928|12898|12928|12898|12918|12888|11
1591778700000|2020-06-10 08:45:00|12927|12897|12932|12902|12932|12902|12922|12892|9
1591779000000|2020-06-10 08:50:00|12930|12900|12908|12878|12930|12900|12906|12876|18
1591779300000|2020-06-10 08:55:00|12909|12879|12901|12871|12911|12881|12901|12871|12
1591779600000|2020-06-10 09:00:00|12899|12869|12877|12847|12899|12869|12877|12847|20
1591779900000|2020-06-10 09:05:00|12879|12849|12893|12863|12894|12864|12868|12838|46
1591780200000|2020-06-10 09:10:00|12891|12861|12891|12861|12906|12876|12891|12861|22
1591780500000|2020-06-10 09:15:00|12890|12860|12886|12856|12891|12861|12879|12849|26
1591780800000|2020-06-10 09:20:00|12887|12857|12898|12868|12901|12871|12886|12856|17
1591781100000|2020-06-10 09:25:00|12896|12866|12872|12842|12898|12868|12869|12839|27
1591781400000|2020-06-10 09:30:00|12869|12839|12866|12836|12872|12842|12861|12831|25
1591781700000|2020-06-10 09:35:00|12864|12834|12861|12831|12866|12836|12861|12831|6
1591782000000|2020-06-10 09:40:00|12862|12832|12872|12842|12872|12842|12862|12832|6
1591782300000|2020-06-10 09:45:00|12871|12841|12861|12831|12871|12841|12858|12828|14
1591782600000|2020-06-10 09:50:00|12860|12830|12866|12836|12866|12836|12856|12826|10
1591782900000|2020-06-10 09:55:00|12869|12839|12883|12853|12883|12853|12865|12835|27
1591783200000|2020-06-10 10:00:00|12885|12855|12870|12840|12886|12856|12870|12840|13
1591783500000|2020-06-10 10:05:00|12871|12841|12861|12831|12871|12841|12860|12830|15
1591783800000|2020-06-10 10:10:00|12863|12833|12875|12845|12875|12845|12863|12833|12
1591784100000|2020-06-10 10:15:00|12873|12843|12873|12843|12885|12855|12868|12838|33
1591784400000|2020-06-10 10:20:00|12875|12845|12875|12845|12878|12848|12873|12843|12
1591784700000|2020-06-10 10:25:00|12873|12843|12891|12861|12891|12861|12871|12841|16
1591785000000|2020-06-10 10:30:00|12890|12860|12891|12861|12893|12863|12888|12858|15
1591785300000|2020-06-10 10:35:00|12893|12863|12895|12865|12896|12866|12893|12863|4
1591785600000|2020-06-10 10:40:00|12893|12863|12900|12870|12900|12870|12890|12860|13
1591785900000|2020-06-10 10:45:00|12901|12871|12908|12878|12916|12886|12900|12870|40
1591786200000|2020-06-10 10:50:00|12910|12880|12918|12888|12918|12888|12910|12880|16
1591786500000|2020-06-10 10:55:00|12917|12887|12915|12885|12918|12888|12915|12885|5
1591786800000|2020-06-10 11:00:00|12913|12883|12910|12880|12913|12883|12908|12878|5
1591787100000|2020-06-10 11:05:00|12911|12881|12908|12878|12915|12885|12908|12878|7
1591787400000|2020-06-10 11:10:00|12906|12876|12915|12885|12915|12885|12906|12876|6
1591787700000|2020-06-10 11:15:00|12916|12886|12910|12880|12920|12890|12910|12880|17
1591788000000|2020-06-10 11:20:00|12911|12881|12925|12895|12930|12900|12911|12881|25
1591788300000|2020-06-10 11:25:00|12927|12897|12915|12885|12930|12900|12910|12880|28
1591788600000|2020-06-10 11:30:00|12913|12883|12913|12883|12918|12888|12910|12880|28
1591788900000|2020-06-10 11:35:00|12915|12885|12918|12888|12925|12895|12913|12883|34
1591789200000|2020-06-10 11:40:00|12920|12890|12920|12890|12925|12895|12913|12883|24
1591789500000|2020-06-10 11:45:00|12921|12891|12933|12903|12941|12911|12921|12891|14
1591789800000|2020-06-10 11:50:00|12930|12900|12943|12913|12951|12921|12928|12898|33
1591790100000|2020-06-10 11:55:00|12945|12915|12948|12918|12978|12948|12945|12915|85
1591790400000|2020-06-10 12:00:00|12950|12920|12962|12932|12984|12954|12950|12920|86
1591790700000|2020-06-10 12:05:00|12964|12934|12952|12922|12967|12937|12951|12921|37
1591791000000|2020-06-10 12:10:00|12955|12925|12989|12959|12997|12967|12955|12925|82
1591791300000|2020-06-10 12:15:00|12991|12961|13016|12986|13025|12995|12991|12961|78
1591791600000|2020-06-10 12:20:00|13018|12988|13006|12976|13026|12996|12998|12968|52
1591791900000|2020-06-10 12:25:00|13004|12974|12989|12959|13008|12978|12989|12959|43
1591792200000|2020-06-10 12:30:00|12991|12961|13000|12970|13023|12993|12991|12961|33
1591792500000|2020-06-10 12:35:00|12998|12968|12992|12962|12998|12968|12982|12952|19
1591792800000|2020-06-10 12:40:00|12990|12960|12994|12964|12997|12967|12988|12958|21
1591793100000|2020-06-10 12:45:00|12992|12962|13005|12975|13007|12977|12990|12960|18
1591793400000|2020-06-10 12:50:00|13007|12977|13010|12980|13028|12998|13005|12975|48
1591793700000|2020-06-10 12:55:00|13012|12982|12992|12962|13014|12984|12987|12957|35
1591794000000|2020-06-10 13:00:00|12990|12960|13020|12990|13024|12994|12977|12947|195
1591794300000|2020-06-10 13:05:00|13022|12992|13045|13015|13082|13052|13022|12992|244
1591794600000|2020-06-10 13:10:00|13047|13017|13009|12979|13052|13022|13007|12977|109
1591794900000|2020-06-10 13:15:00|13011|12981|13014|12984|13024|12994|12994|12964|151
1591795200000|2020-06-10 13:20:00|13017|12987|13022|12992|13036|13006|13017|12987|171
1591795500000|2020-06-10 13:25:00|13024|12994|13032|13002|13042|13012|13011|12981|113
1591795800000|2020-06-10 13:30:00|13030|13000|13004|12974|13032|13002|13002|12972|115
1591796100000|2020-06-10 13:35:00|13002|12972|12991|12961|13005|12975|12991|12961|110
1591796400000|2020-06-10 13:40:00|12993|12963|12991|12961|13003|12973|12991|12961|92
1591796700000|2020-06-10 13:45:00|12989|12959|13016|12986|13021|12991|12986|12956|109
1591797000000|2020-06-10 13:50:00|13012|12982|13000|12970|13027|12997|12995|12965|152
1591797300000|2020-06-10 13:55:00|12997|12967|13004|12974|13007|12977|12975|12945|209
1591797600000|2020-06-10 14:00:00|13007|12977|12995|12965|13010|12980|12990|12960|73
1591797900000|2020-06-10 14:05:00|12997|12967|12974|12944|12997|12967|12967|12937|77
1591798200000|2020-06-10 14:10:00|12972|12942|12957|12927|12981|12951|12953|12923|84
1591798500000|2020-06-10 14:15:00|12958|12928|12972|12942|12981|12951|12958|12928|82
1591798800000|2020-06-10 14:20:00|12969|12939|12965|12935|12974|12944|12957|12927|101
1591799100000|2020-06-10 14:25:00|12967|12937|12992|12962|12999|12969|12965|12935|90
1591799400000|2020-06-10 14:30:00|12989|12959|13000|12970|13004|12974|12980|12950|64
1591799700000|2020-06-10 14:35:00|13002|12972|13023|12993|13024.5|12994.5|12996|12966|72
1591800000000|2020-06-10 14:40:00|13024|12994|13006.5|12976.5|13031.5|13001.5|13002|12972|113
1591800300000|2020-06-10 14:45:00|13004|12974|12990|12960|13007|12977|12985|12955|82
1591800600000|2020-06-10 14:50:00|12989|12959|12982|12952|12992|12962|12975|12945|66
1591800900000|2020-06-10 14:55:00|12979|12949|12969|12939|12979|12949|12965|12935|31
1591801200000|2020-06-10 15:00:00|12970|12940|13004|12974|13004|12974|12970|12940|48
1591801500000|2020-06-10 15:05:00|13007|12977|12999|12969|13009|12979|12994|12964|38
1591801800000|2020-06-10 15:10:00|13001|12971|13011|12981|13011|12981|12989|12959|58
1591802100000|2020-06-10 15:15:00|13013|12983|13013|12983|13022|12992|13006|12976|41
1591802400000|2020-06-10 15:20:00|13014|12984|13011|12981|13019|12989|13006|12976|46
1591802700000|2020-06-10 15:25:00|13012|12982|13021|12991|13026|12996|13012|12982|50
1591803000000|2020-06-10 15:30:00|13019|12989|13009|12979|13023|12993|13004|12974|56
1591803300000|2020-06-10 15:35:00|13011|12981|13005|12975|13011|12981|12998|12968|55
1591803600000|2020-06-10 15:40:00|13003|12973|13023|12993|13028|12998|13003|12973|72
1591803900000|2020-06-10 15:45:00|13025|12995|13010|12980|13025|12995|13008|12978|30
1591804200000|2020-06-10 15:50:00|13008|12978|13010|12980|13014|12984|12995|12965|44
1591804500000|2020-06-10 15:55:00|13008|12978|13023|12993|13030|13000|13005|12975|68
1591804800000|2020-06-10 16:00:00|13028|12998|13018|12988|13028|12998|13013|12983|46
1591805100000|2020-06-10 16:05:00|13020|12990|13013|12983|13022|12992|13012|12982|84
1591805400000|2020-06-10 16:10:00|13016|12986|13015|12985|13020|12990|13012|12982|39
1591805700000|2020-06-10 16:15:00|13013|12983|13013|12983|13023|12993|13010|12980|46
1591806000000|2020-06-10 16:20:00|13015|12985|13023|12993|13023|12993|13011|12981|17
1591806300000|2020-06-10 16:25:00|13022|12992|13015|12985|13022|12992|13013|12983|13
1591806600000|2020-06-10 16:30:00|13013|12983|13000|12970|13015|12985|12982|12952|63
1591806900000|2020-06-10 16:35:00|12998|12968|13000|12970|13002|12972|12995|12965|125
1591807200000|2020-06-10 16:40:00|13002|12972|12990|12960|13002|12972|12990|12960|56
1591807500000|2020-06-10 16:45:00|12992|12962|13000|12970|13000|12970|12992|12962|28
1591807800000|2020-06-10 16:50:00|12998|12968|12995|12965|13000|12970|12992|12962|44
1591808100000|2020-06-10 16:55:00|12997|12967|12993|12963|13002|12972|12993|12963|34
1591833600000|2020-06-11 00:00:00|13034.5|13004.5|13043|13013|13043|13013|13034.5|13004.5|4
1591833900000|2020-06-11 00:05:00|13040.5|13010.5|13042.5|13012.5|13043.5|13013.5|13035|13005|9
1591834200000|2020-06-11 00:10:00|13033.5|13003.5|13030.5|13000.5|13039.5|13009.5|13027.5|12997.5|7
1591834500000|2020-06-11 00:15:00|13025.5|12995.5|13025.5|12995.5|13025.5|12995.5|13025.5|12995.5|1
1591834800000|2020-06-11 00:20:00|13027.5|12997.5|13037.5|13007.5|13037.5|13007.5|13027.5|12997.5|7
1591835100000|2020-06-11 00:25:00|13040.5|13010.5|13044.5|13014.5|13050.5|13020.5|13037.5|13007.5|16
1591835400000|2020-06-11 00:30:00|13046.5|13016.5|13032.5|13002.5|13056.5|13026.5|13032.5|13002.5|14
1591836000000|2020-06-11 00:40:00|13030.5|13000.5|13032.5|13002.5|13034.5|13004.5|13028.5|12998.5|6
1591836300000|2020-06-11 00:45:00|13030.5|13000.5|13032.5|13002.5|13034.5|13004.5|13022|12992|54
1591836600000|2020-06-11 00:50:00|13030|13000|13032.5|13002.5|13035.5|13005.5|13027.5|12997.5|17
1591836900000|2020-06-11 00:55:00|13030.5|13000.5|13027.5|12997.5|13034.5|13004.5|13027.5|12997.5|15
1591837200000|2020-06-11 01:00:00|13025.5|12995.5|13020|12990|13032|13002|12989.5|12959.5|219
1591837500000|2020-06-11 01:05:00|13022|12992|13015.5|12985.5|13032.5|13002.5|13015.5|12985.5|89
1591837800000|2020-06-11 01:10:00|13017.5|12987.5|12990|12960|13022.5|12992.5|12980|12950|87
1591838100000|2020-06-11 01:15:00|12990.5|12960.5|12993|12963|12995.5|12965.5|12968.5|12938.5|82
1591838400000|2020-06-11 01:20:00|12990.5|12960.5|12977.5|12947.5|12997.5|12967.5|12977.5|12947.5|62
1591838700000|2020-06-11 01:25:00|12980|12950|12972.5|12942.5|12985.5|12955.5|12970.5|12940.5|45
1591839000000|2020-06-11 01:30:00|12974.5|12944.5|12982.5|12952.5|12983|12953|12970.5|12940.5|38
1591839300000|2020-06-11 01:35:00|12984.5|12954.5|12995.5|12965.5|13000.5|12970.5|12984.5|12954.5|49
1591839600000|2020-06-11 01:40:00|12995|12965|12975|12945|12995|12965|12975|12945|42
1591839900000|2020-06-11 01:45:00|12977.5|12947.5|12940.5|12910.5|12979.5|12949.5|12933.5|12903.5|70
1591840200000|2020-06-11 01:50:00|12939.5|12909.5|12936.5|12906.5|12941.5|12911.5|12918.5|12888.5|76
1591840500000|2020-06-11 01:55:00|12936|12906|12911.5|12881.5|12939|12909|12911.5|12881.5|79
1591840800000|2020-06-11 02:00:00|12910.5|12880.5|12908.5|12878.5|12921.5|12891.5|12901.5|12871.5|70
1591841100000|2020-06-11 02:05:00|12905.5|12875.5|12912.5|12882.5|12912.5|12882.5|12888|12858|71
1591841400000|2020-06-11 02:10:00|12914.5|12884.5|12912.5|12882.5|12924.5|12894.5|12905|12875|70
1591842000000|2020-06-11 02:20:00|12913|12883|12913.5|12883.5|12913.5|12883.5|12904.5|12874.5|11
1591842300000|2020-06-11 02:25:00|12912|12882|12908.5|12878.5|12912|12882|12908.5|12878.5|3
1591842600000|2020-06-11 02:30:00|12905.5|12875.5|12915.5|12885.5|12920|12890|12902|12872|47
1591842900000|2020-06-11 02:35:00|12914.5|12884.5|12912.5|12882.5|12925.5|12895.5|12909.5|12879.5|42
1591843200000|2020-06-11 02:40:00|12914.5|12884.5|12932.5|12902.5|12934.5|12904.5|12912.5|12882.5|40
1591843500000|2020-06-11 02:45:00|12931.5|12901.5|12941.5|12911.5|12945|12915|12929.5|12899.5|52
1591843800000|2020-06-11 02:50:00|12939.5|12909.5|12937.5|12907.5|12943|12913|12932.5|12902.5|35
1591844100000|2020-06-11 02:55:00|12939.5|12909.5|12922|12892|12940|12910|12917.5|12887.5|35
1591844400000|2020-06-11 03:00:00|12921.5|12891.5|12927.5|12897.5|12931.5|12901.5|12921.5|12891.5|25
1591844700000|2020-06-11 03:05:00|12927|12897|12931.5|12901.5|12932|12902|12924.5|12894.5|36
1591845000000|2020-06-11 03:10:00|12932|12902|12934.5|12904.5|12937|12907|12929.5|12899.5|22
1591845300000|2020-06-11 03:15:00|12935|12905|12924.5|12894.5|12935|12905|12924.5|12894.5|21
1591845600000|2020-06-11 03:20:00|12925|12895|12912|12882|12927.5|12897.5|12909.5|12879.5|41
1591845900000|2020-06-11 03:25:00|12914|12884|12904.5|12874.5|12914.5|12884.5|12904|12874|59
1591846200000|2020-06-11 03:30:00|12905|12875|12922.5|12892.5|12934.5|12904.5|12905|12875|37
1591846500000|2020-06-11 03:35:00|12925|12895|12922.5|12892.5|12927.5|12897.5|12920.5|12890.5|6
1591846800000|2020-06-11 03:40:00|12920.5|12890.5|12915.5|12885.5|12922.5|12892.5|12915.5|12885.5|7
1591847100000|2020-06-11 03:45:00|12917.5|12887.5|12915.5|12885.5|12917.5|12887.5|12903.5|12873.5|11
1591847400000|2020-06-11 03:50:00|12915|12885|12914.5|12884.5|12917.5|12887.5|12914.5|12884.5|5
1591847700000|2020-06-11 03:55:00|12915.5|12885.5|12895.5|12865.5|12915.5|12885.5|12892.5|12862.5|20
1591848000000|2020-06-11 04:00:00|12898|12868|12905.5|12875.5|12914.5|12884.5|12898|12868|25
1591848300000|2020-06-11 04:05:00|12907.5|12877.5|12895.5|12865.5|12910.5|12880.5|12895.5|12865.5|13
1591848600000|2020-06-11 04:10:00|12893.5|12863.5|12890.5|12860.5|12893.5|12863.5|12890.5|12860.5|3
1591848900000|2020-06-11 04:15:00|12893.5|12863.5|12897.5|12867.5|12897.5|12867.5|12893.5|12863.5|5
1591849200000|2020-06-11 04:20:00|12895.5|12865.5|12897.5|12867.5|12902.5|12872.5|12895.5|12865.5|10
1591849800000|2020-06-11 04:30:00|12900|12870|12902.5|12872.5|12903|12873|12900|12870|6
1591850100000|2020-06-11 04:35:00|12903|12873|12909.5|12879.5|12909.5|12879.5|12902.5|12872.5|10
1591850400000|2020-06-11 04:40:00|12910|12880|12912.5|12882.5|12924.5|12894.5|12907.5|12877.5|26
1591850700000|2020-06-11 04:45:00|12910.5|12880.5|12905|12875|12910.5|12880.5|12896.5|12866.5|8
1591851000000|2020-06-11 04:50:00|12905.5|12875.5|12905.5|12875.5|12905.5|12875.5|12905.5|12875.5|1
1591851300000|2020-06-11 04:55:00|12906|12876|12910|12880|12916|12886|12906|12876|8
1591851600000|2020-06-11 05:00:00|12910.5|12880.5|12888.5|12858.5|12910.5|12880.5|12880.5|12850.5|20
1591851900000|2020-06-11 05:05:00|12887.5|12857.5|12888.5|12858.5|12892.5|12862.5|12887.5|12857.5|18
1591852200000|2020-06-11 05:10:00|12890.5|12860.5|12887.5|12857.5|12890.5|12860.5|12887.5|12857.5|4
1591852500000|2020-06-11 05:15:00|12888.5|12858.5|12878.5|12848.5|12888.5|12858.5|12878.5|12848.5|4
1591852800000|2020-06-11 05:20:00|12884.5|12854.5|12887.5|12857.5|12888.5|12858.5|12882.5|12852.5|8
1591853100000|2020-06-11 05:25:00|12888|12858|12893|12863|12894.5|12864.5|12887.5|12857.5|15
1591853400000|2020-06-11 05:30:00|12890.5|12860.5|12839.5|12809.5|12890.5|12860.5|12802.5|12772.5|182
1591853700000|2020-06-11 05:35:00|12833|12803|12863.5|12833.5|12885.5|12855.5|12820.5|12790.5|118
1591854000000|2020-06-11 05:40:00|12866|12836|12849.5|12819.5|12867.5|12837.5|12848.5|12818.5|139
1591854300000|2020-06-11 05:45:00|12847.5|12817.5|12815.5|12785.5|12852|12822|12806.5|12776.5|139
1591854600000|2020-06-11 05:50:00|12815|12785|12799.5|12769.5|12828.5|12798.5|12795.5|12765.5|74
1591854900000|2020-06-11 05:55:00|12799|12769|12778.5|12748.5|12808.5|12778.5|12772.5|12742.5|71
1591855200000|2020-06-11 06:00:00|12780.5|12750.5|12774.5|12744.5|12793.5|12763.5|12774.5|12744.5|87
1591855500000|2020-06-11 06:05:00|12772|12742|12753.5|12723.5|12773|12743|12741|12711|163
1591855800000|2020-06-11 06:10:00|12751.5|12721.5|12716.5|12686.5|12754|12724|12716|12686|158
1591856100000|2020-06-11 06:15:00|12716|12686|12718|12688|12728.5|12698.5|12699.5|12669.5|208
1591856400000|2020-06-11 06:20:00|12718.5|12688.5|12717.5|12687.5|12722.5|12692.5|12688.5|12658.5|154
1591856700000|2020-06-11 06:25:00|12715.5|12685.5|12702.5|12672.5|12727|12697|12692.5|12662.5|143
1591857000000|2020-06-11 06:30:00|12700.5|12670.5|12718.5|12688.5|12722.5|12692.5|12695|12665|104
1591857300000|2020-06-11 06:35:00|12720.5|12690.5|12745.5|12715.5|12745.5|12715.5|12718.5|12688.5|71
1591857600000|2020-06-11 06:40:00|12747.5|12717.5|12727.5|12697.5|12753|12723|12723.5|12693.5|94
1591857900000|2020-06-11 06:45:00|12728|12698|12755.5|12725.5|12755.5|12725.5|12722.5|12692.5|86
1591858200000|2020-06-11 06:50:00|12757.5|12727.5|12740.5|12710.5|12757.5|12727.5|12725.5|12695.5|135
1591858500000|2020-06-11 06:55:00|12743|12713|12738|12708|12750|12720|12736|12706|85
1591858800000|2020-06-11 07:00:00|12740|12710|12717|12687|12742|12712|12702|12672|58
1591859100000|2020-06-11 07:05:00|12715|12685|12718|12688|12742|12712|12715|12685|34
1591859400000|2020-06-11 07:10:00|12715|12685|12725|12695|12737|12707|12707|12677|50
1591859700000|2020-06-11 07:15:00|12724|12694|12697|12667|12725|12695|12697|12667|42
1591860000000|2020-06-11 07:20:00|12695|12665|12702|12672|12712|12682|12695|12665|30
1591860300000|2020-06-11 07:25:00|12703|12673|12727|12697|12732|12702|12703|12673|34
1591860600000|2020-06-11 07:30:00|12728|12698|12727|12697|12730|12700|12715|12685|21
1591860900000|2020-06-11 07:35:00|12725|12695|12718|12688|12733|12703|12717|12687|16
1591861200000|2020-06-11 07:40:00|12717|12687|12714|12684|12725|12695|12704|12674|28
1591861500000|2020-06-11 07:45:00|12717|12687|12707|12677|12717|12687|12700|12670|33
1591861800000|2020-06-11 07:50:00|12705|12675|12705|12675|12712|12682|12698|12668|28
1591862100000|2020-06-11 07:55:00|12707|12677|12688|12658|12708|12678|12688|12658|27
1591862400000|2020-06-11 08:00:00|12687|12657|12663|12633|12687|12657|12658|12628|41
1591862700000|2020-06-11 08:05:00|12660|12630|12682|12652|12693|12663|12650|12620|70
1591863000000|2020-06-11 08:10:00|12680|12650|12683|12653|12693|12663|12680|12650|32
1591863300000|2020-06-11 08:15:00|12685|12655|12690|12660|12697|12667|12683|12653|28
1591863600000|2020-06-11 08:20:00|12688|12658|12700|12670|12700|12670|12682|12652|19
1591863900000|2020-06-11 08:25:00|12702|12672|12685|12655|12702|12672|12680|12650|35
1591864200000|2020-06-11 08:30:00|12684|12654|12705|12675|12708|12678|12684|12654|18
1591864500000|2020-06-11 08:35:00|12707|12677|12702|12672|12713|12683|12702|12672|23
1591864800000|2020-06-11 08:40:00|12700|12670|12692|12662|12702|12672|12688|12658|34
1591865100000|2020-06-11 08:45:00|12690|12660|12692|12662|12693|12663|12685|12655|34
1591865400000|2020-06-11 08:50:00|12697|12667|12702|12672|12707|12677|12697|12667|11
1591865700000|2020-06-11 08:55:00|12700|12670|12697|12667|12700|12670|12697|12667|15
1591866000000|2020-06-11 09:00:00|12698|12668|12708|12678|12708|12678|12698|12668|10
1591866300000|2020-06-11 09:05:00|12707|12677|12713|12683|12713|12683|12700|12670|26
1591866600000|2020-06-11 09:10:00|12715|12685|12715|12685|12718|12688|12707|12677|16
1591866900000|2020-06-11 09:15:00|12716|12686|12744|12714|12747|12717|12716|12686|25
1591867200000|2020-06-11 09:20:00|12741|12711|12732|12702|12751|12721|12732|12702|36
1591867500000|2020-06-11 09:25:00|12734|12704|12731|12701|12740|12710|12729|12699|16
1591867800000|2020-06-11 09:30:00|12729|12699|12733|12703|12747|12717|12726|12696|42
1591868100000|2020-06-11 09:35:00|12731|12701|12727|12697|12741|12711|12726|12696|35
1591868400000|2020-06-11 09:40:00|12729|12699|12717|12687|12729|12699|12704|12674|29
1591868700000|2020-06-11 09:45:00|12719|12689|12707|12677|12719|12689|12702|12672|22
1591869000000|2020-06-11 09:50:00|12709|12679|12720|12690|12722|12692|12709|12679|25
1591869300000|2020-06-11 09:55:00|12722|12692|12719|12689|12727|12697|12712|12682|19
1591869600000|2020-06-11 10:00:00|12721|12691|12697|12667|12724|12694|12695|12665|19
1591869900000|2020-06-11 10:05:00|12700|12670|12700|12670|12702|12672|12697|12667|5
1591870200000|2020-06-11 10:10:00|12702|12672|12707|12677|12707|12677|12701|12671|5
1591870500000|2020-06-11 10:15:00|12704|12674|12697|12667|12707|12677|12696|12666|10
1591870800000|2020-06-11 10:20:00|12699|12669|12697|12667|12699|12669|12697|12667|6
1591871100000|2020-06-11 10:25:00|12700|12670|12697|12667|12702|12672|12697|12667|4
1591871400000|2020-06-11 10:30:00|12699|12669|12699|12669|12699|12669|12699|12669|1
1591871700000|2020-06-11 10:35:00|12697|12667|12699|12669|12706|12676|12694|12664|16
1591872000000|2020-06-11 10:40:00|12702|12672|12712|12682|12712|12682|12699|12669|8
1591872300000|2020-06-11 10:45:00|12710|12680|12702|12672|12712|12682|12697|12667|30
1591872600000|2020-06-11 10:50:00|12705|12675|12717|12687|12719.5|12689.5|12705|12675|15
1591872900000|2020-06-11 10:55:00|12711.5|12681.5|12711.5|12681.5|12712.5|12682.5|12706.5|12676.5|9
1591873200000|2020-06-11 11:00:00|12714|12684|12711.5|12681.5|12714|12684|12709.5|12679.5|10
1591873500000|2020-06-11 11:05:00|12709.5|12679.5|12701.5|12671.5|12719.5|12689.5|12701.5|12671.5|25
1591873800000|2020-06-11 11:10:00|12702|12672|12701.5|12671.5|12709|12679|12701.5|12671.5|13
1591874100000|2020-06-11 11:15:00|12704.5|12674.5|12696|12666|12710|12680|12696|12666|21
1591874400000|2020-06-11 11:20:00|12693|12663|12708|12678|12708|12678|12693|12663|45
1591874700000|2020-06-11 11:25:00|12706|12676|12693|12663|12706|12676|12693|12663|14
1591875000000|2020-06-11 11:30:00|12691|12661|12688|12658|12691|12661|12688|12658|2
1591875300000|2020-06-11 11:35:00|12691|12661|12693|12663|12696|12666|12689|12659|20
1591875600000|2020-06-11 11:40:00|12695|12665|12713|12683|12718|12688|12693|12663|30
1591875900000|2020-06-11 11:45:00|12718|12688|12716|12686|12728|12698|12714|12684|29
1591876200000|2020-06-11 11:50:00|12714|12684|12691|12661|12718|12688|12686|12656|42
1591876500000|2020-06-11 11:55:00|12696|12666|12697|12667|12697|12667|12686|12656|18
1591876800000|2020-06-11 12:00:00|12696|12666|12691|12661|12697|12667|12686|12656|52
1591877100000|2020-06-11 12:05:00|12690|12660|12676|12646|12696|12666|12671|12641|44
1591877400000|2020-06-11 12:10:00|12679|12649|12682|12652|12688|12658|12668|12638|32
1591877700000|2020-06-11 12:15:00|12684|12654|12689.5|12659.5|12699|12669|12680|12650|41
1591878000000|2020-06-11 12:20:00|12691.5|12661.5|12665|12635|12691.5|12661.5|12656|12626|51
1591878300000|2020-06-11 12:25:00|12667|12637|12672|12642|12674|12644|12655|12625|33
1591878600000|2020-06-11 12:30:00|12670|12640|12634|12604|12672|12642|12630|12600|45
1591878900000|2020-06-11 12:35:00|12639|12609|12625|12595|12650|12620|12622|12592|72
1591879200000|2020-06-11 12:40:00|12624|12594|12639|12609|12654|12624|12622|12592|69
1591879500000|2020-06-11 12:45:00|12638|12608|12643|12613|12645|12615|12634|12604|19
1591879800000|2020-06-11 12:50:00|12641|12611|12639|12609|12648.5|12618.5|12636|12606|43
1591880100000|2020-06-11 12:55:00|12642|12612|12626|12596|12642|12612|12619|12589|48
1591880400000|2020-06-11 13:00:00|12623|12593|12666|12636|12666|12636|12616|12586|179
1591880700000|2020-06-11 13:05:00|12664|12634|12659|12629|12677|12647|12642|12612|145
1591881000000|2020-06-11 13:10:00|12657|12627|12675|12645|12677|12647|12657|12627|81
1591881300000|2020-06-11 13:15:00|12673|12643|12681|12651|12681|12651|12658|12628|53
1591881600000|2020-06-11 13:20:00|12683|12653|12675|12645|12686|12656|12671|12641|63
1591881900000|2020-06-11 13:25:00|12676|12646|12679|12649|12691|12661|12671|12641|52
1591882200000|2020-06-11 13:30:00|12676|12646|12686|12656|12699|12669|12669|12639|142
1591882500000|2020-06-11 13:35:00|12688|12658|12664|12634|12696|12666|12659|12629|130
1591882800000|2020-06-11 13:40:00|12666|12636|12661|12631|12666|12636|12636|12606|110
1591883100000|2020-06-11 13:45:00|12658|12628|12663|12633|12675|12645|12651|12621|68
1591883400000|2020-06-11 13:50:00|12661|12631|12668|12638|12673|12643|12653|12623|68
1591883700000|2020-06-11 13:55:00|12671|12641|12663|12633|12676|12646|12661|12631|46
1591884000000|2020-06-11 14:00:00|12661|12631|12665|12635|12677|12647|12651|12621|75
1591884300000|2020-06-11 14:05:00|12662|12632|12668|12638|12675|12645|12655|12625|84
1591884600000|2020-06-11 14:10:00|12666|12636|12668|12638|12682|12652|12657|12627|90
1591884900000|2020-06-11 14:15:00|12670|12640|12670|12640|12678|12648|12658|12628|78
1591885200000|2020-06-11 14:20:00|12672|12642|12683|12653|12687|12657|12666|12636|51
1591885500000|2020-06-11 14:25:00|12680|12650|12673|12643|12685|12655|12668|12638|101
1591885800000|2020-06-11 14:30:00|12671|12641|12670|12640|12685|12655|12666|12636|59
1591886100000|2020-06-11 14:35:00|12668|12638|12669|12639|12673|12643|12660|12630|71
1591886400000|2020-06-11 14:40:00|12670|12640|12674.5|12644.5|12681|12651|12669|12639|49
1591886700000|2020-06-11 14:45:00|12674|12644|12654|12624|12674|12644|12653.5|12623.5|50
1591887000000|2020-06-11 14:50:00|12652|12622|12659|12629|12662|12632|12649|12619|36
1591887300000|2020-06-11 14:55:00|12657|12627|12659|12629|12659|12629|12644|12614|69
1591887600000|2020-06-11 15:00:00|12658|12628|12671|12641|12701|12671|12654|12624|98
1591887900000|2020-06-11 15:05:00|12670|12640|12636|12606|12671|12641|12625|12595|80
1591888200000|2020-06-11 15:10:00|12638|12608|12648|12618|12654|12624|12631|12601|59
1591888500000|2020-06-11 15:15:00|12650|12620|12661|12631|12670|12640|12643|12613|65
1591888800000|2020-06-11 15:20:00|12663|12633|12670|12640|12672|12642|12658|12628|48
1591889100000|2020-06-11 15:25:00|12668|12638|12663|12633|12670|12640|12650|12620|45
1591889400000|2020-06-11 15:30:00|12666|12636|12666|12636|12678|12648|12663|12633|55
1591889700000|2020-06-11 15:35:00|12668|12638|12660|12630|12678|12648|12660|12630|66
1591890000000|2020-06-11 15:40:00|12658|12628|12658|12628|12668|12638|12646|12616|61
1591890300000|2020-06-11 15:45:00|12657|12627|12645|12615|12657|12627|12640|12610|59
1591890600000|2020-06-11 15:50:00|12646|12616|12653|12623|12653|12623|12643|12613|36
1591890900000|2020-06-11 15:55:00|12652|12622|12678|12648|12683|12653|12648|12618|64
1591891200000|2020-06-11 16:00:00|12676|12646|12673|12643|12687|12657|12673|12643|52
1591891500000|2020-06-11 16:05:00|12671|12641|12673|12643|12673|12643|12668|12638|4
1591891800000|2020-06-11 16:10:00|12678|12648|12674|12644|12681|12651|12673|12643|20
1591892100000|2020-06-11 16:15:00|12671|12641|12674|12644|12680|12650|12668|12638|24
1591892400000|2020-06-11 16:20:00|12676|12646|12666|12636|12677|12647|12664|12634|55
1591892700000|2020-06-11 16:25:00|12665|12635|12660|12630|12666|12636|12654|12624|68
1591893000000|2020-06-11 16:30:00|12658|12628|12671|12641|12673|12643|12655|12625|35
1591893300000|2020-06-11 16:35:00|12672|12642|12673|12643|12688|12658|12671|12641|32
1591893600000|2020-06-11 16:40:00|12675|12645|12678|12648|12683|12653|12668|12638|53
1591893900000|2020-06-11 16:45:00|12680|12650|12673|12643|12680|12650|12670|12640|21
1591894200000|2020-06-11 16:50:00|12671|12641|12655|12625|12671|12641|12653|12623|29
1591894500000|2020-06-11 16:55:00|12656|12626|12658|12628|12666|12636|12650|12620|34
1591920000000|2020-06-12 00:00:00|12662.5|12632.5|12633|12603|12662.5|12632.5|12629.5|12599.5|12
1591920300000|2020-06-12 00:05:00|12631|12601|12571|12541|12631|12601|12561.5|12531.5|32
1591920600000|2020-06-12 00:10:00|12570.5|12540.5|12551|12521|12575|12545|12549.5|12519.5|19
1591920900000|2020-06-12 00:15:00|12553|12523|12587.5|12557.5|12587.5|12557.5|12553|12523|35
1591921200000|2020-06-12 00:20:00|12588|12558|12595.5|12565.5|12602.5|12572.5|12588|12558|11
1591921500000|2020-06-12 00:25:00|12597.5|12567.5|12610.5|12580.5|12610.5|12580.5|12597.5|12567.5|17
1591921800000|2020-06-12 00:30:00|12612.5|12582.5|12600.5|12570.5|12613|12583|12600.5|12570.5|5
1591922400000|2020-06-12 00:40:00|12600|12570|12600|12570|12600|12570|12600|12570|1
1591922700000|2020-06-12 00:45:00|12602.5|12572.5|12593|12563|12602.5|12572.5|12592.5|12562.5|7
1591923000000|2020-06-12 00:50:00|12590.5|12560.5|12583.5|12553.5|12596|12566|12583.5|12553.5|19
1591923300000|2020-06-12 00:55:00|12585.5|12555.5|12583.5|12553.5|12590.5|12560.5|12581.5|12551.5|16
1591923600000|2020-06-12 01:00:00|12586|12556|12575.5|12545.5|12588.5|12558.5|12560.5|12530.5|127
1591923900000|2020-06-12 01:05:00|12577.5|12547.5|12613|12583|12616|12586|12573.5|12543.5|113
1591924200000|2020-06-12 01:10:00|12612.5|12582.5|12605.5|12575.5|12623.5|12593.5|12598|12568|47
1591924500000|2020-06-12 01:15:00|12605|12575|12622.5|12592.5|12632.5|12602.5|12605|12575|39
1591924800000|2020-06-12 01:20:00|12620.5|12590.5|12616.5|12586.5|12625.5|12595.5|12610.5|12580.5|47
1591925100000|2020-06-12 01:25:00|12618.5|12588.5|12625.5|12595.5|12625.5|12595.5|12607.5|12577.5|52
1591925400000|2020-06-12 01:30:00|12623.5|12593.5|12616|12586|12623.5|12593.5|12608.5|12578.5|35
1591925700000|2020-06-12 01:35:00|12618.5|12588.5|12658|12628|12660.5|12630.5|12618.5|12588.5|46
1591926000000|2020-06-12 01:40:00|12660.5|12630.5|12675.5|12645.5|12682.5|12652.5|12660.5|12630.5|54
1591926300000|2020-06-12 01:45:00|12673.5|12643.5|12665.5|12635.5|12683.5|12653.5|12659.5|12629.5|91
1591926600000|2020-06-12 01:50:00|12667.5|12637.5|12683.5|12653.5|12683.5|12653.5|12667.5|12637.5|86
1591926900000|2020-06-12 01:55:00|12681|12651|12673|12643|12685.5|12655.5|12671|12641|91
1591927200000|2020-06-12 02:00:00|12673.5|12643.5|12671|12641|12676.5|12646.5|12666|12636|61
1591927500000|2020-06-12 02:05:00|12673|12643|12668.5|12638.5|12680.5|12650.5|12664|12634|64
1591927800000|2020-06-12 02:10:00|12663.5|12633.5|12678.5|12648.5|12688|12658|12663.5|12633.5|111
1591928700000|2020-06-12 02:25:00|12678|12648|12678|12648|12678|12648|12678|12648|1
1591929000000|2020-06-12 02:30:00|12678.5|12648.5|12671.5|12641.5|12680.5|12650.5|12663.5|12633.5|176
1591929300000|2020-06-12 02:35:00|12676.5|12646.5|12676|12646|12683.5|12653.5|12666|12636|76
1591929600000|2020-06-12 02:40:00|12679|12649|12666|12636|12679|12649|12666|12636|74
1591929900000|2020-06-12 02:45:00|12666.5|12636.5|12666|12636|12668.5|12638.5|12661.5|12631.5|87
1591930200000|2020-06-12 02:50:00|12668.5|12638.5|12665.5|12635.5|12671|12641|12661.5|12631.5|19
1591930500000|2020-06-12 02:55:00|12663.5|12633.5|12665.5|12635.5|12665.5|12635.5|12650.5|12620.5|27
1591930800000|2020-06-12 03:00:00|12668|12638|12665.5|12635.5|12668.5|12638.5|12665.5|12635.5|8
1591931100000|2020-06-12 03:05:00|12666.5|12636.5|12670.5|12640.5|12673|12643|12661.5|12631.5|20
1591931400000|2020-06-12 03:10:00|12673|12643|12668.5|12638.5|12673|12643|12666.5|12636.5|7
1591931700000|2020-06-12 03:15:00|12666.5|12636.5|12655.5|12625.5|12668.5|12638.5|12645.5|12615.5|29
1591932000000|2020-06-12 03:20:00|12656.5|12626.5|12660.5|12630.5|12661|12631|12651|12621|17
1591932300000|2020-06-12 03:25:00|12658|12628|12660.5|12630.5|12662.5|12632.5|12655.5|12625.5|16
1591932600000|2020-06-12 03:30:00|12658.5|12628.5|12665.5|12635.5|12665.5|12635.5|12658.5|12628.5|10
1591933200000|2020-06-12 03:40:00|12668.5|12638.5|12668.5|12638.5|12668.5|12638.5|12668.5|12638.5|1
1591933500000|2020-06-12 03:45:00|12670.5|12640.5|12670.5|12640.5|12673|12643|12670.5|12640.5|3
1591933800000|2020-06-12 03:50:00|12673|12643|12675.5|12645.5|12678|12648|12673|12643|4
1591934100000|2020-06-12 03:55:00|12673|12643|12670.5|12640.5|12673|12643|12670.5|12640.5|2
1591934400000|2020-06-12 04:00:00|12668|12638|12675.5|12645.5|12675.5|12645.5|12666.5|12636.5|7
1591935000000|2020-06-12 04:10:00|12673|12643|12669.5|12639.5|12673|12643|12667.5|12637.5|6
1591935300000|2020-06-12 04:15:00|12670.5|12640.5|12668.5|12638.5|12676|12646|12668.5|12638.5|8
1591936200000|2020-06-12 04:30:00|12668|12638|12667.5|12637.5|12668|12638|12665.5|12635.5|3
1591936500000|2020-06-12 04:35:00|12673|12643|12675.5|12645.5|12683.5|12653.5|12671.5|12641.5|7
1591936800000|2020-06-12 04:40:00|12677.5|12647.5|12675.5|12645.5|12677.5|12647.5|12675.5|12645.5|2
1591937100000|2020-06-12 04:45:00|12673.5|12643.5|12658.5|12628.5|12673.5|12643.5|12658.5|12628.5|19
1591937400000|2020-06-12 04:50:00|12661.5|12631.5|12668.5|12638.5|12668.5|12638.5|12661.5|12631.5|6
1591937700000|2020-06-12 04:55:00|12668|12638|12668.5|12638.5|12668.5|12638.5|12663.5|12633.5|5
1591938000000|2020-06-12 05:00:00|12670.5|12640.5|12670.5|12640.5|12687.5|12657.5|12664.5|12634.5|18
1591938600000|2020-06-12 05:10:00|12668.5|12638.5|12680|12650|12680.5|12650.5|12668.5|12638.5|8
1591938900000|2020-06-12 05:15:00|12677.5|12647.5|12668.5|12638.5|12677.5|12647.5|12668.5|12638.5|6
1591939200000|2020-06-12 05:20:00|12670.5|12640.5|12680|12650|12680|12650|12670.5|12640.5|4
1591939500000|2020-06-12 05:25:00|12680.5|12650.5|12678|12648|12680.5|12650.5|12671|12641|10
1591939800000|2020-06-12 05:30:00|12680.5|12650.5|12695.5|12665.5|12700.5|12670.5|12680.5|12650.5|51
1591940100000|2020-06-12 05:35:00|12697.5|12667.5|12695.5|12665.5|12708.5|12678.5|12695|12665|44
1591940400000|2020-06-12 05:40:00|12692.5|12662.5|12695.5|12665.5|12700.5|12670.5|12687.5|12657.5|28
1591940700000|2020-06-12 05:45:00|12697.5|12667.5|12700|12670|12705|12675|12695.5|12665.5|27
1591941000000|2020-06-12 05:50:00|12702.5|12672.5|12723.5|12693.5|12723.5|12693.5|12699.5|12669.5|49
1591941300000|2020-06-12 05:55:00|12725.5|12695.5|12705.5|12675.5|12727.5|12697.5|12705.5|12675.5|32
1591941600000|2020-06-12 06:00:00|12703|12673|12730.5|12700.5|12733.5|12703.5|12703|12673|57
1591941900000|2020-06-12 06:05:00|12733|12703|12740.5|12710.5|12743.5|12713.5|12720.5|12690.5|84
1591942200000|2020-06-12 06:10:00|12742.5|12712.5|12740.5|12710.5|12752.5|12722.5|12735.5|12705.5|87
1591942500000|2020-06-12 06:15:00|12742.5|12712.5|12740.5|12710.5|12747.5|12717.5|12733.5|12703.5|63
1591942800000|2020-06-12 06:20:00|12742.5|12712.5|12738.5|12708.5|12747.5|12717.5|12730.5|12700.5|48
1591943100000|2020-06-12 06:25:00|12740.5|12710.5|12748|12718|12748|12718|12740.5|12710.5|11
1591943400000|2020-06-12 06:30:00|12750|12720|12730.5|12700.5|12750|12720|12730.5|12700.5|28
1591943700000|2020-06-12 06:35:00|12730|12700|12735.5|12705.5|12737.5|12707.5|12718.5|12688.5|54
1591944000000|2020-06-12 06:40:00|12733.5|12703.5|12726|12696|12735.5|12705.5|12717.5|12687.5|49
1591944300000|2020-06-12 06:45:00|12725.5|12695.5|12713.5|12683.5|12725.5|12695.5|12708|12678|118
1591944600000|2020-06-12 06:50:00|12715.5|12685.5|12723|12693|12723|12693|12713.5|12683.5|42
1591944900000|2020-06-12 06:55:00|12723.5|12693.5|12734|12704|12739|12709|12723.5|12693.5|80
1591945200000|2020-06-12 07:00:00|12730|12700|12695|12665|12740|12710|12680|12650|54
1591945500000|2020-06-12 07:05:00|12693|12663|12705|12675|12713|12683|12680|12650|61
1591945800000|2020-06-12 07:10:00|12706|12676|12710|12680|12729|12699|12706|12676|61
1591946100000|2020-06-12 07:15:00|12711|12681|12711|12681|12728|12698|12710|12680|32
1591946400000|2020-06-12 07:20:00|12713|12683|12693|12663|12713|12683|12693|12663|29
1591946700000|2020-06-12 07:25:00|12691|12661|12663|12633|12691|12661|12655|12625|68
1591947000000|2020-06-12 07:30:00|12665|12635|12660|12630|12678|12648|12658|12628|32
1591947300000|2020-06-12 07:35:00|12658|12628|12660|12630|12667|12637|12650|12620|17
1591947600000|2020-06-12 07:40:00|12663|12633|12668|12638|12688|12658|12658|12628|38
1591947900000|2020-06-12 07:45:00|12666|12636|12675|12645|12683|12653|12666|12636|22
1591948200000|2020-06-12 07:50:00|12682.5|12652.5|12705|12675|12705|12675|12682.5|12652.5|49
1591948500000|2020-06-12 07:55:00|12703|12673|12690|12660|12710|12680|12690|12660|19
1591948800000|2020-06-12 08:00:00|12694|12664|12681|12651|12702|12672|12668|12638|39
1591949100000|2020-06-12 08:05:00|12683|12653|12699|12669|12699|12669|12677|12647|22
1591949400000|2020-06-12 08:10:00|12701|12671|12708|12678|12721|12691|12701|12671|22
1591949700000|2020-06-12 08:15:00|12711|12681|12706|12676|12716|12686|12701|12671|15
1591950000000|2020-06-12 08:20:00|12703|12673|12701|12671|12704|12674|12696|12666|13
1591950300000|2020-06-12 08:25:00|12704|12674|12703|12673|12719|12689|12703|12673|19
1591950600000|2020-06-12 08:30:00|12705|12675|12713|12683|12721|12691|12705|12675|17
1591950900000|2020-06-12 08:35:00|12715|12685|12718|12688|12720|12690|12702|12672|21
1591951200000|2020-06-12 08:40:00|12719|12689|12743|12713|12746|12716|12719|12689|25
1591951500000|2020-06-12 08:45:00|12750|12720|12777|12747|12782|12752|12750|12720|27
1591951800000|2020-06-12 08:50:00|12775|12745|12754|12724|12775|12745|12747|12717|26
1591952100000|2020-06-12 08:55:00|12752|12722|12757|12727|12762|12732|12745|12715|19
1591952400000|2020-06-12 09:00:00|12760|12730|12762|12732|12773|12743|12757|12727|29
1591952700000|2020-06-12 09:05:00|12763|12733|12781|12751|12787|12757|12763|12733|41
1591953000000|2020-06-12 09:10:00|12780|12750|12773|12743|12787|12757|12773|12743|30
1591953300000|2020-06-12 09:15:00|12770|12740|12787|12757|12791|12761|12770|12740|27
1591953600000|2020-06-12 09:20:00|12789|12759|12800|12770|12803|12773|12789|12759|14
1591953900000|2020-06-12 09:25:00|12801|12771|12796|12766|12801|12771|12791|12761|19
1591954200000|2020-06-12 09:30:00|12795|12765|12781|12751|12795|12765|12771|12741|22
1591954500000|2020-06-12 09:35:00|12780|12750|12780|12750|12780|12750|12774|12744|6
1591954800000|2020-06-12 09:40:00|12783|12753|12786|12756|12791|12761|12783|12753|21
1591955100000|2020-06-12 09:45:00|12788|12758|12791|12761|12795|12765|12785|12755|18
1591955400000|2020-06-12 09:50:00|12793|12763|12801|12771|12801|12771|12791|12761|6
1591955700000|2020-06-12 09:55:00|12800|12770|12812|12782|12812|12782|12793|12763|24
1591956000000|2020-06-12 10:00:00|12809|12779|12822|12792|12827|12797|12807|12777|25
1591956300000|2020-06-12 10:05:00|12827|12797|12820|12790|12842|12812|12820|12790|49
1591956600000|2020-06-12 10:10:00|12819|12789|12819|12789|12819|12789|12812|12782|15
1591956900000|2020-06-12 10:15:00|12817|12787|12812|12782|12817|12787|12807|12777|21
1591957200000|2020-06-12 10:20:00|12810|12780|12802|12772|12812|12782|12800|12770|13
1591957500000|2020-06-12 10:25:00|12803|12773|12803|12773|12803|12773|12802|12772|5
1591957800000|2020-06-12 10:30:00|12805|12775|12799|12769|12808|12778|12792|12762|20
1591958100000|2020-06-12 10:35:00|12800|12770|12802|12772|12805|12775|12797|12767|11
1591958400000|2020-06-12 10:40:00|12800|12770|12792|12762|12802|12772|12785|12755|28
1591958700000|2020-06-12 10:45:00|12790|12760|12792|12762|12797|12767|12787|12757|20
1591959000000|2020-06-12 10:50:00|12788|12758|12785|12755|12792|12762|12782|12752|16
1591959300000|2020-06-12 10:55:00|12788|12758|12787|12757|12790|12760|12785|12755|25
1591959600000|2020-06-12 11:00:00|12785|12755|12783|12753|12792|12762|12777|12747|24
1591959900000|2020-06-12 11:05:00|12778|12748|12790|12760|12793|12763|12778|12748|16
1591960200000|2020-06-12 11:10:00|12788|12758|12790|12760|12792|12762|12788|12758|8
1591960500000|2020-06-12 11:15:00|12792|12762|12795|12765|12797|12767|12790|12760|8
1591960800000|2020-06-12 11:20:00|12793|12763|12797|12767|12797|12767|12792|12762|10
1591961100000|2020-06-12 11:25:00|12795|12765|12797|12767|12797|12767|12792|12762|4
1591961400000|2020-06-12 11:30:00|12795|12765|12797|12767|12803|12773|12792|12762|18
1591961700000|2020-06-12 11:35:00|12800|12770|12790|12760|12808|12778|12787|12757|31
1591962000000|2020-06-12 11:40:00|12788|12758|12795|12765|12797|12767|12788|12758|33
1591962300000|2020-06-12 11:45:00|12797|12767|12797|12767|12805|12775|12797|12767|42
1591962600000|2020-06-12 11:50:00|12799|12769|12810|12780|12812|12782|12794|12764|23
1591962900000|2020-06-12 11:55:00|12809|12779|12800|12770|12812|12782|12795|12765|38
1591963200000|2020-06-12 12:00:00|12798|12768|12798|12768|12819|12789|12797|12767|47
1591963500000|2020-06-12 12:05:00|12797|12767|12767|12737|12798|12768|12765|12735|60
1591963800000|2020-06-12 12:10:00|12768|12738|12784|12754|12790|12760|12767|12737|56
1591964100000|2020-06-12 12:15:00|12782|12752|12786|12756|12787.5|12757.5|12768|12738|41
1591964400000|2020-06-12 12:20:00|12787|12757|12799|12769|12799|12769|12787|12757|25
1591964700000|2020-06-12 12:25:00|12796.5|12766.5|12791.5|12761.5|12796.5|12766.5|12791.5|12761.5|16
1591965000000|2020-06-12 12:30:00|12793.5|12763.5|12791.5|12761.5|12801.5|12771.5|12791.5|12761.5|23
1591965300000|2020-06-12 12:35:00|12789.5|12759.5|12789|12759|12801.5|12771.5|12786.5|12756.5|17
1591965600000|2020-06-12 12:40:00|12787|12757|12791.5|12761.5|12791.5|12761.5|12786.5|12756.5|6
1591965900000|2020-06-12 12:45:00|12792.5|12762.5|12794|12764|12801.5|12771.5|12788|12758|29
1591966200000|2020-06-12 12:50:00|12792|12762|12804|12774|12804|12774|12787|12757|20
1591966500000|2020-06-12 12:55:00|12806|12776|12807|12777|12809|12779|12796|12766|42
1591966800000|2020-06-12 13:00:00|12809|12779|12784|12754|12816|12786|12768|12738|223
1591967100000|2020-06-12 13:05:00|12781|12751|12773|12743|12781|12751|12763|12733|95
1591967400000|2020-06-12 13:10:00|12771|12741|12775|12745|12788|12758|12755|12725|132
1591967700000|2020-06-12 13:15:00|12777|12747|12811|12781|12814|12784|12767|12737|146
1591968000000|2020-06-12 13:20:00|12813|12783|12793|12763|12815|12785|12783|12753|125
1591968300000|2020-06-12 13:25:00|12791|12761|12782|12752|12796|12766|12778|12748|86
1591968600000|2020-06-12 13:30:00|12783|12753|12765|12735|12790|12760|12743|12713|139
1591968900000|2020-06-12 13:35:00|12763|12733|12786|12756|12788|12758|12763|12733|98
1591969200000|2020-06-12 13:40:00|12785|12755|12811|12781|12830|12800|12785|12755|82
1591969500000|2020-06-12 13:45:00|12813|12783|12780|12750|12821|12791|12778|12748|75
1591969800000|2020-06-12 13:50:00|12781|12751|12776|12746|12793|12763|12771|12741|70
1591970100000|2020-06-12 13:55:00|12778|12748|12784|12754|12793|12763|12778|12748|82
1591970400000|2020-06-12 14:00:00|12786|12756|12797|12767|12797|12767|12781|12751|58
1591970700000|2020-06-12 14:05:00|12798|12768|12783|12753|12807|12777|12783|12753|43
1591971000000|2020-06-12 14:10:00|12782|12752|12778|12748|12791|12761|12778|12748|42
1591971300000|2020-06-12 14:15:00|12780|12750|12773|12743|12786|12756|12768|12738|40
1591971600000|2020-06-12 14:20:00|12771|12741|12781|12751|12785|12755|12763|12733|57
1591971900000|2020-06-12 14:25:00|12783|12753|12758|12728|12788|12758|12754|12724|59
1591972200000|2020-06-12 14:30:00|12756|12726|12755|12725|12768|12738|12750|12720|97
1591972500000|2020-06-12 14:35:00|12753|12723|12759.5|12729.5|12760.5|12730.5|12753|12723|36
1591972800000|2020-06-12 14:40:00|12762.5|12732.5|12769.5|12739.5|12779.5|12749.5|12761.5|12731.5|55
1591973100000|2020-06-12 14:45:00|12769|12739|12773|12743|12786|12756|12766|12736|92
1591973400000|2020-06-12 14:50:00|12771|12741|12743|12713|12771|12741|12738|12708|71
1591973700000|2020-06-12 14:55:00|12741|12711|12739|12709|12749|12719|12732|12702|97
1591974000000|2020-06-12 15:00:00|12737|12707|12694|12664|12737|12707|12685|12655|155
1591974300000|2020-06-12 15:05:00|12690|12660|12722|12692|12724|12694|12690|12660|148
1591974600000|2020-06-12 15:10:00|12721|12691|12695|12665|12722|12692|12695|12665|88
1591974900000|2020-06-12 15:15:00|12694|12664|12693|12663|12709|12679|12690|12660|86
1591975200000|2020-06-12 15:20:00|12690|12660|12697|12667|12709|12679|12690|12660|99
1591975500000|2020-06-12 15:25:00|12700|12670|12732|12702|12740|12710|12700|12670|103
1591975800000|2020-06-12 15:30:00|12734|12704|12739|12709|12740|12710|12717|12687|93
1591976100000|2020-06-12 15:35:00|12741|12711|12740|12710|12744|12714|12727|12697|84
1591976400000|2020-06-12 15:40:00|12739|12709|12705|12675|12739|12709|12702|12672|60
1591976700000|2020-06-12 15:45:00|12707|12677|12700|12670|12717|12687|12695|12665|82
1591977000000|2020-06-12 15:50:00|12702|12672|12704|12674|12705|12675|12699|12669|33
1591977300000|2020-06-12 15:55:00|12705|12675|12688|12658|12705|12675|12670|12640|82
1591977600000|2020-06-12 16:00:00|12691|12661|12691|12661|12694|12664|12679|12649|38
1591977900000|2020-06-12 16:05:00|12693|12663|12683|12653|12694|12664|12682|12652|40
1591978200000|2020-06-12 16:10:00|12684|12654|12676|12646|12684|12654|12671|12641|37
1591978500000|2020-06-12 16:15:00|12674|12644|12693|12663|12693|12663|12664|12634|43
1591978800000|2020-06-12 16:20:00|12698|12668|12696|12666|12709|12679|12688|12658|35
1591979100000|2020-06-12 16:25:00|12694|12664|12699|12669|12711|12681|12694|12664|23
1591979400000|2020-06-12 16:30:00|12697|12667|12689|12659|12697|12667|12689|12659|15
1591979700000|2020-06-12 16:35:00|12687|12657|12689|12659|12689|12659|12687|12657|2
1591980000000|2020-06-12 16:40:00|12691|12661|12692|12662|12699|12669|12691|12661|14
1591980300000|2020-06-12 16:45:00|12694|12664|12692|12662|12694|12664|12684|12654|19
1591980600000|2020-06-12 16:50:00|12694|12664|12686|12656|12694|12664|12684|12654|16
1591980900000|2020-06-12 16:55:00|12689|12659|12686|12656|12689|12659|12686|12656|3
1592179200000|2020-06-15 00:00:00|12739|12679|12698.5|12668.5|12739|12679|12698.5|12668.5|3
1592179500000|2020-06-15 00:05:00|12696.5|12666.5|12694|12664|12696.5|12666.5|12694|12664|2
1592179800000|2020-06-15 00:10:00|12693.5|12663.5|12693.5|12663.5|12693.5|12663.5|12693.5|12663.5|1
1592180400000|2020-06-15 00:20:00|12691.5|12661.5|12711.5|12681.5|12711.5|12681.5|12685.5|12655.5|7
1592180700000|2020-06-15 00:25:00|12716.5|12686.5|12711|12681|12716.5|12686.5|12711|12681|5
1592181000000|2020-06-15 00:30:00|12711.5|12681.5|12716.5|12686.5|12719|12689|12711.5|12681.5|8
1592181300000|2020-06-15 00:35:00|12716|12686|12716|12686|12716|12686|12716|12686|1
1592181600000|2020-06-15 00:40:00|12709.5|12679.5|12686.5|12656.5|12709.5|12679.5|12674.5|12644.5|31
1592181900000|2020-06-15 00:45:00|12689|12659|12691.5|12661.5|12696.5|12666.5|12688.5|12658.5|19
1592182200000|2020-06-15 00:50:00|12693.5|12663.5|12681.5|12651.5|12699|12669|12681|12651|17
1592182500000|2020-06-15 00:55:00|12683.5|12653.5|12686.5|12656.5|12687|12657|12676.5|12646.5|15
1592182800000|2020-06-15 01:00:00|12687|12657|12611|12581|12687|12657|12608.5|12578.5|194
1592183100000|2020-06-15 01:05:00|12611.5|12581.5|12636|12606|12638.5|12608.5|12597.5|12567.5|116
1592183400000|2020-06-15 01:10:00|12638.5|12608.5|12623.5|12593.5|12646.5|12616.5|12615|12585|61
1592183700000|2020-06-15 01:15:00|12623|12593|12620.5|12590.5|12637.5|12607.5|12612.5|12582.5|63
1592184000000|2020-06-15 01:20:00|12622.5|12592.5|12627.5|12597.5|12630.5|12600.5|12605|12575|67
1592184300000|2020-06-15 01:25:00|12630.5|12600.5|12627.5|12597.5|12635.5|12605.5|12618.5|12588.5|66
1592184600000|2020-06-15 01:30:00|12625.5|12595.5|12602.5|12572.5|12625.5|12595.5|12597.5|12567.5|92
1592184900000|2020-06-15 01:35:00|12605|12575|12593.5|12563.5|12605|12575|12589.5|12559.5|56
1592185200000|2020-06-15 01:40:00|12591.5|12561.5|12620.5|12590.5|12620.5|12590.5|12591.5|12561.5|36
1592185500000|2020-06-15 01:45:00|12622.5|12592.5|12628.5|12598.5|12643|12613|12620|12590|62
1592185800000|2020-06-15 01:50:00|12630.5|12600.5|12608.5|12578.5|12630.5|12600.5|12607.5|12577.5|47
1592186100000|2020-06-15 01:55:00|12610.5|12580.5|12612.5|12582.5|12625.5|12595.5|12610.5|12580.5|40
1592186400000|2020-06-15 02:00:00|12613|12583|12618.5|12588.5|12625.5|12595.5|12610.5|12580.5|26
1592186700000|2020-06-15 02:05:00|12620.5|12590.5|12620.5|12590.5|12628|12598|12613|12583|31
1592187000000|2020-06-15 02:10:00|12622.5|12592.5|12615.5|12585.5|12625.5|12595.5|12611.5|12581.5|28
1592187300000|2020-06-15 02:15:00|12611.5|12581.5|12618.5|12588.5|12618.5|12588.5|12611.5|12581.5|5
1592188200000|2020-06-15 02:30:00|12621.5|12591.5|12618.5|12588.5|12625.5|12595.5|12613.5|12583.5|34
1592188500000|2020-06-15 02:35:00|12616.5|12586.5|12603|12573|12618.5|12588.5|12602|12572|35
1592188800000|2020-06-15 02:40:00|12602.5|12572.5|12601|12571|12610.5|12580.5|12598.5|12568.5|33
1592189100000|2020-06-15 02:45:00|12600.5|12570.5|12583|12553|12600.5|12570.5|12580.5|12550.5|71
1592189400000|2020-06-15 02:50:00|12580.5|12550.5|12583.5|12553.5|12583.5|12553.5|12574|12544|44
1592189700000|2020-06-15 02:55:00|12581|12551|12578.5|12548.5|12583.5|12553.5|12573.5|12543.5|35
1592190000000|2020-06-15 03:00:00|12578|12548|12585|12555|12585.5|12555.5|12568.5|12538.5|43
1592190300000|2020-06-15 03:05:00|12585.5|12555.5|12605.5|12575.5|12605.5|12575.5|12584.5|12554.5|46
1592190600000|2020-06-15 03:10:00|12600.5|12570.5|12595.5|12565.5|12610.5|12580.5|12592.5|12562.5|39
1592190900000|2020-06-15 03:15:00|12595|12565|12600.5|12570.5|12605.5|12575.5|12585.5|12555.5|61
1592191200000|2020-06-15 03:20:00|12600|12570|12602.5|12572.5|12607.5|12577.5|12595.5|12565.5|95
1592191500000|2020-06-15 03:25:00|12603|12573|12601|12571|12610.5|12580.5|12598|12568|83
1592191800000|2020-06-15 03:30:00|12603.5|12573.5|12603|12573|12618|12588|12603|12573|16
1592192100000|2020-06-15 03:35:00|12603.5|12573.5|12610.5|12580.5|12611.5|12581.5|12603.5|12573.5|9
1592192400000|2020-06-15 03:40:00|12608.5|12578.5|12601.5|12571.5|12608.5|12578.5|12601.5|12571.5|4
1592193300000|2020-06-15 03:55:00|12605.5|12575.5|12601.5|12571.5|12605.5|12575.5|12601.5|12571.5|4
1592193600000|2020-06-15 04:00:00|12600.5|12570.5|12591|12561|12600.5|12570.5|12591|12561|4
1592193900000|2020-06-15 04:05:00|12588.5|12558.5|12588.5|12558.5|12588.5|12558.5|12588|12558|3
1592194200000|2020-06-15 04:10:00|12586.5|12556.5|12578.5|12548.5|12586.5|12556.5|12578.5|12548.5|3
1592194500000|2020-06-15 04:15:00|12580.5|12550.5|12591|12561|12595.5|12565.5|12580.5|12550.5|12
1592194800000|2020-06-15 04:20:00|12591.5|12561.5|12595.5|12565.5|12601|12571|12591|12561|23
1592195100000|2020-06-15 04:25:00|12593.5|12563.5|12592.5|12562.5|12595.5|12565.5|12590.5|12560.5|8
1592195400000|2020-06-15 04:30:00|12593|12563|12592.5|12562.5|12593|12563|12592.5|12562.5|2
1592196000000|2020-06-15 04:40:00|12590.5|12560.5|12585.5|12555.5|12592.5|12562.5|12585.5|12555.5|7
1592196300000|2020-06-15 04:45:00|12585|12555|12582.5|12552.5|12585|12555|12582.5|12552.5|2
1592196600000|2020-06-15 04:50:00|12585|12555|12585|12555|12585|12555|12585|12555|1
1592196900000|2020-06-15 04:55:00|12585.5|12555.5|12590.5|12560.5|12590.5|12560.5|12585.5|12555.5|4
1592197200000|2020-06-15 05:00:00|12588.5|12558.5|12583.5|12553.5|12588.5|12558.5|12581|12551|10
1592197500000|2020-06-15 05:05:00|12583|12553|12576|12546|12588|12558|12576|12546|14
1592197800000|2020-06-15 05:10:00|12578.5|12548.5|12588.5|12558.5|12588.5|12558.5|12578.5|12548.5|8
1592198100000|2020-06-15 05:15:00|12590.5|12560.5|12576.5|12546.5|12593.5|12563.5|12576.5|12546.5|13
1592198400000|2020-06-15 05:20:00|12575.5|12545.5|12578.5|12548.5|12583.5|12553.5|12573|12543|15
1592198700000|2020-06-15 05:25:00|12580.5|12550.5|12573.5|12543.5|12583|12553|12573|12543|19
1592199000000|2020-06-15 05:30:00|12571.5|12541.5|12580.5|12550.5|12585.5|12555.5|12569|12539|74
1592199300000|2020-06-15 05:35:00|12582.5|12552.5|12578.5|12548.5|12585.5|12555.5|12568|12538|89
1592199600000|2020-06-15 05:40:00|12580.5|12550.5|12583|12553|12588.5|12558.5|12568.5|12538.5|52
1592199900000|2020-06-15 05:45:00|12583.5|12553.5|12583.5|12553.5|12596.5|12566.5|12578.5|12548.5|92
1592200200000|2020-06-15 05:50:00|12585.5|12555.5|12570.5|12540.5|12585.5|12555.5|12570.5|12540.5|64
1592200500000|2020-06-15 05:55:00|12568.5|12538.5|12568.5|12538.5|12575|12545|12565.5|12535.5|31
1592200800000|2020-06-15 06:00:00|12565.5|12535.5|12568.5|12538.5|12580.5|12550.5|12565.5|12535.5|145
1592201100000|2020-06-15 06:05:00|12566|12536|12583.5|12553.5|12585.5|12555.5|12561.5|12531.5|184
1592201400000|2020-06-15 06:10:00|12581.5|12551.5|12580.5|12550.5|12586|12556|12571.5|12541.5|161
1592201700000|2020-06-15 06:15:00|12581|12551|12578.5|12548.5|12592.5|12562.5|12576.5|12546.5|123
1592202000000|2020-06-15 06:20:00|12576.5|12546.5|12571.5|12541.5|12578.5|12548.5|12568.5|12538.5|93
1592202300000|2020-06-15 06:25:00|12573.5|12543.5|12570.5|12540.5|12578|12548|12563.5|12533.5|85
1592202600000|2020-06-15 06:30:00|12568.5|12538.5|12578.5|12548.5|12582.5|12552.5|12565.5|12535.5|73
1592202900000|2020-06-15 06:35:00|12580.5|12550.5|12558.5|12528.5|12580.5|12550.5|12558.5|12528.5|40
1592203200000|2020-06-15 06:40:00|12561|12531|12558.5|12528.5|12563.5|12533.5|12548.5|12518.5|53
1592203500000|2020-06-15 06:45:00|12560.5|12530.5|12555.5|12525.5|12565.5|12535.5|12551.5|12521.5|40
1592203800000|2020-06-15 06:50:00|12553.5|12523.5|12548|12518|12565.5|12535.5|12542.5|12512.5|42
1592204100000|2020-06-15 06:55:00|12550|12520|12543|12513|12563|12533|12538|12508|98
1592204400000|2020-06-15 07:00:00|12542|12512|12505|12475|12542|12512|12492|12462|73
1592204700000|2020-06-15 07:05:00|12503|12473|12485|12455|12510|12480|12485|12455|48
1592205000000|2020-06-15 07:10:00|12483|12453|12503|12473|12503|12473|12483|12453|41
1592205300000|2020-06-15 07:15:00|12501|12471|12518|12488|12522|12492|12500|12470|30
1592205600000|2020-06-15 07:20:00|12517|12487|12543|12513|12548|12518|12515|12485|37
1592205900000|2020-06-15 07:25:00|12540|12510|12536|12506|12544|12514|12526|12496|44
1592206200000|2020-06-15 07:30:00|12535|12505|12535|12505|12543|12513|12528|12498|23
1592206500000|2020-06-15 07:35:00|12536|12506|12555|12525|12558|12528|12536|12506|14
1592206800000|2020-06-15 07:40:00|12553|12523|12545|12515|12558|12528|12542|12512|18
1592207100000|2020-06-15 07:45:00|12546|12516|12546|12516|12550|12520|12536|12506|15
1592207400000|2020-06-15 07:50:00|12545|12515|12543|12513|12545|12515|12533|12503|13
1592207700000|2020-06-15 07:55:00|12545|12515|12545|12515|12547|12517|12543|12513|7
1592208000000|2020-06-15 08:00:00|12543|12513|12540|12510|12545|12515|12534|12504|19
1592208300000|2020-06-15 08:05:00|12543|12513|12553|12523|12553|12523|12537|12507|20
1592208600000|2020-06-15 08:10:00|12550|12520|12546|12516|12553|12523|12538|12508|24
1592208900000|2020-06-15 08:15:00|12544|12514|12538|12508|12544|12514|12525|12495|19
1592209200000|2020-06-15 08:20:00|12536|12506|12538|12508|12538|12508|12533|12503|10
1592209500000|2020-06-15 08:25:00|12540|12510|12564|12534|12564|12534|12540|12510|13
1592209800000|2020-06-15 08:30:00|12566|12536|12596|12566|12598|12568|12566|12536|32
1592210100000|2020-06-15 08:35:00|12598|12568|12587|12557|12609|12579|12583|12553|24
1592210400000|2020-06-15 08:40:00|12588|12558|12588|12558|12591|12561|12585|12555|14
1592210700000|2020-06-15 08:45:00|12593|12563|12608|12578|12608|12578|12591|12561|14
1592211000000|2020-06-15 08:50:00|12603|12573|12598|12568|12624|12594|12593|12563|50
1592211300000|2020-06-15 08:55:00|12599|12569|12613|12583|12614|12584|12599|12569|18
1592211600000|2020-06-15 09:00:00|12618|12588|12608|12578|12623|12593|12608|12578|23
1592211900000|2020-06-15 09:05:00|12607|12577|12613|12583|12617|12587|12605|12575|26
1592212200000|2020-06-15 09:10:00|12615|12585|12613|12583|12622|12592|12612|12582|14
1592212500000|2020-06-15 09:15:00|12615|12585|12622|12592|12622|12592|12615|12585|20
1592212800000|2020-06-15 09:20:00|12621|12591|12610|12580|12621|12591|12610|12580|16
1592213100000|2020-06-15 09:25:00|12611|12581|12610|12580|12611|12581|12608|12578|9
1592213400000|2020-06-15 09:30:00|12611|12581|12601|12571|12611|12581|12600|12570|16
1592213700000|2020-06-15 09:35:00|12603|12573|12610|12580|12610|12580|12602|12572|7
1592214000000|2020-06-15 09:40:00|12611|12581|12610|12580|12618|12588|12610|12580|14
1592214300000|2020-06-15 09:45:00|12615|12585|12618|12588|12625|12595|12615|12585|14
1592214600000|2020-06-15 09:50:00|12620|12590|12643|12613|12663|12633|12620|12590|43
1592214900000|2020-06-15 09:55:00|12645|12615|12650|12620|12661|12631|12645|12615|27
1592215200000|2020-06-15 10:00:00|12648|12618|12640|12610|12648|12618|12640|12610|12
1592215500000|2020-06-15 10:05:00|12643|12613|12640|12610|12643|12613|12636|12606|8
1592215800000|2020-06-15 10:10:00|12641|12611|12645|12615|12650|12620|12638|12608|25
1592216100000|2020-06-15 10:15:00|12640|12610|12637|12607|12644|12614|12636|12606|15
1592216400000|2020-06-15 10:20:00|12639|12609|12632|12602|12639|12609|12632|12602|14
1592216700000|2020-06-15 10:25:00|12629|12599|12626|12596|12637|12607|12626|12596|13
1592217000000|2020-06-15 10:30:00|12629|12599|12627|12597|12632|12602|12627|12597|5
1592217300000|2020-06-15 10:35:00|12629|12599|12627|12597|12631|12601|12627|12597|16
1592217600000|2020-06-15 10:40:00|12624|12594|12624|12594|12627|12597|12622|12592|15
1592217900000|2020-06-15 10:45:00|12622|12592|12612|12582|12624|12594|12604|12574|21
1592218200000|2020-06-15 10:50:00|12614|12584|12592|12562|12616|12586|12587|12557|25
1592218500000|2020-06-15 10:55:00|12596|12566|12587|12557|12600|12570|12581|12551|28
1592218800000|2020-06-15 11:00:00|12591|12561|12586|12556|12596|12566|12586|12556|20
1592219100000|2020-06-15 11:05:00|12587|12557|12592|12562|12592|12562|12586|12556|12
1592219400000|2020-06-15 11:10:00|12587|12557|12587|12557|12592|12562|12587|12557|11
1592219700000|2020-06-15 11:15:00|12591|12561|12592|12562|12592|12562|12591|12561|4
1592220000000|2020-06-15 11:20:00|12591|12561|12592|12562|12592|12562|12587|12557|7
1592220300000|2020-06-15 11:25:00|12590|12560|12587|12557|12594|12564|12587|12557|9
1592220600000|2020-06-15 11:30:00|12590|12560|12592|12562|12592|12562|12587|12557|10
1592220900000|2020-06-15 11:35:00|12599|12569|12601|12571|12607|12577|12599|12569|15
1592221200000|2020-06-15 11:40:00|12602|12572|12596|12566|12604|12574|12596|12566|7
1592221500000|2020-06-15 11:45:00|12597|12567|12599|12569|12607|12577|12592|12562|31
1592221800000|2020-06-15 11:50:00|12601|12571|12621|12591|12624|12594|12601|12571|42
1592222100000|2020-06-15 11:55:00|12619|12589|12614|12584|12621|12591|12606|12576|41
1592222400000|2020-06-15 12:00:00|12617|12587|12578|12548|12626|12596|12576|12546|106
1592222700000|2020-06-15 12:05:00|12580|12550|12587|12557|12590|12560|12578|12548|29
1592223000000|2020-06-15 12:10:00|12588|12558|12592|12562|12594|12564|12578|12548|64
1592223300000|2020-06-15 12:15:00|12593|12563|12587.5|12557.5|12595|12565|12576|12546|70
1592223600000|2020-06-15 12:20:00|12588.5|12558.5|12572.5|12542.5|12593|12563|12557.5|12527.5|84
1592223900000|2020-06-15 12:25:00|12570.5|12540.5|12563|12533|12570.5|12540.5|12554|12524|29
1592224200000|2020-06-15 12:30:00|12563.5|12533.5|12564|12534|12576|12546|12563.5|12533.5|45
1592224500000|2020-06-15 12:35:00|12569|12539|12576|12546|12576|12546|12567|12537|16
1592224800000|2020-06-15 12:40:00|12574|12544|12567|12537|12574|12544|12564|12534|19
1592225100000|2020-06-15 12:45:00|12565|12535|12576|12546|12576|12546|12565|12535|21
1592225400000|2020-06-15 12:50:00|12577|12547|12591|12561|12591|12561|12577|12547|12
1592225700000|2020-06-15 12:55:00|12592|12562|12594|12564|12597|12567|12587|12557|15
1592226000000|2020-06-15 13:00:00|12592|12562|12617|12587|12627|12597|12589|12559|177
1592226300000|2020-06-15 13:05:00|12619|12589|12622|12592|12627|12597|12612|12582|72
1592226600000|2020-06-15 13:10:00|12624|12594|12652|12622|12654|12624|12612|12582|110
1592226900000|2020-06-15 13:15:00|12656|12626|12640|12610|12656|12626|12640|12610|58
1592227200000|2020-06-15 13:20:00|12643|12613|12645|12615|12656|12626|12636|12606|82
1592227500000|2020-06-15 13:25:00|12646|12616|12665|12635|12665|12635|12645|12615|59
1592227800000|2020-06-15 13:30:00|12666|12636|12641|12611|12671|12641|12640|12610|110
1592228100000|2020-06-15 13:35:00|12643|12613|12660|12630|12672|12642|12635|12605|82
1592228400000|2020-06-15 13:40:00|12663|12633|12667|12637|12680|12650|12658|12628|65
1592228700000|2020-06-15 13:45:00|12665|12635|12666|12636|12675|12645|12658|12628|63
1592229000000|2020-06-15 13:50:00|12665|12635|12705|12675|12710|12680|12665|12635|92
1592229300000|2020-06-15 13:55:00|12707|12677|12726|12696|12731|12701|12707|12677|64
1592229600000|2020-06-15 14:00:00|12728|12698|12740|12710|12745|12715|12725|12695|77
1592229900000|2020-06-15 14:05:00|12741|12711|12766|12736|12782|12752|12740|12710|64
1592230200000|2020-06-15 14:10:00|12763|12733|12751|12721|12767|12737|12751|12721|61
1592230500000|2020-06-15 14:15:00|12746|12716|12749|12719|12753|12723|12738|12708|67
1592230800000|2020-06-15 14:20:00|12751|12721|12741|12711|12761|12731|12741|12711|48
1592231100000|2020-06-15 14:25:00|12743|12713|12736|12706|12748|12718|12733|12703|53
1592231400000|2020-06-15 14:30:00|12738|12708|12724|12694|12740|12710|12721|12691|53
1592231700000|2020-06-15 14:35:00|12726|12696|12729|12699|12741|12711|12721|12691|59
1592232000000|2020-06-15 14:40:00|12727|12697|12723|12693|12732|12702|12716|12686|58
1592232300000|2020-06-15 14:45:00|12726|12696|12743|12713|12743|12713|12721|12691|38
1592232600000|2020-06-15 14:50:00|12745|12715|12748|12718|12750|12720|12736|12706|37
1592232900000|2020-06-15 14:55:00|12750|12720|12736|12706|12753|12723|12734|12704|29
1592233200000|2020-06-15 15:00:00|12738|12708|12753|12723|12758|12728|12738|12708|37
1592233500000|2020-06-15 15:05:00|12755|12725|12753|12723|12758|12728|12746|12716|42
1592233800000|2020-06-15 15:10:00|12751|12721|12761|12731|12766|12736|12748|12718|53
1592234100000|2020-06-15 15:15:00|12759|12729|12765|12735|12767|12737|12753|12723|30
1592234400000|2020-06-15 15:20:00|12767|12737|12755|12725|12767|12737|12750|12720|14
1592234700000|2020-06-15 15:25:00|12762|12732|12755|12725|12766|12736|12753|12723|38
1592235000000|2020-06-15 15:30:00|12756|12726|12753|12723|12773|12743|12751|12721|53
1592235300000|2020-06-15 15:35:00|12756|12726|12746|12716|12756|12726|12739|12709|60
1592235600000|2020-06-15 15:40:00|12744|12714|12743|12713|12748|12718|12739|12709|36
1592235900000|2020-06-15 15:45:00|12744|12714|12730|12700|12744|12714|12721|12691|47
1592236200000|2020-06-15 15:50:00|12733|12703|12729|12699|12745|12715|12724|12694|55
1592236500000|2020-06-15 15:55:00|12731|12701|12758|12728|12772|12742|12731|12701|69
1592236800000|2020-06-15 16:00:00|12763|12733|12763|12733|12768|12738|12758|12728|26
1592237100000|2020-06-15 16:05:00|12760|12730|12763|12733|12763|12733|12758|12728|13
1592237400000|2020-06-15 16:10:00|12761|12731|12777|12747|12780|12750|12761|12731|27
1592237700000|2020-06-15 16:15:00|12778|12748|12783|12753|12788|12758|12777|12747|15
1592238000000|2020-06-15 16:20:00|12781|12751|12780|12750|12783|12753|12771|12741|46
1592238300000|2020-06-15 16:25:00|12778|12748|12783|12753|12783|12753|12778|12748|4
1592238600000|2020-06-15 16:30:00|12781|12751|12774|12744|12783|12753|12769|12739|70
1592238900000|2020-06-15 16:35:00|12776|12746|12798|12768|12803|12773|12776|12746|40
1592239200000|2020-06-15 16:40:00|12801|12771|12846|12816|12866|12836|12801|12771|149
1592239500000|2020-06-15 16:45:00|12848|12818|12836|12806|12861|12831|12828|12798|60
1592239800000|2020-06-15 16:50:00|12838|12808|12836|12806|12840|12810|12825|12795|38
1592240100000|2020-06-15 16:55:00|12835|12805|12848|12818|12851|12821|12830|12800|39
1592265600000|2020-06-16 00:00:00|12923.5|12893.5|12915.5|12885.5|12923.5|12893.5|12909|12879|9
1592265900000|2020-06-16 00:05:00|12916.5|12886.5|12908.5|12878.5|12916.5|12886.5|12904|12874|5
1592266200000|2020-06-16 00:10:00|12904|12874|12908.5|12878.5|12917.5|12887.5|12893.5|12863.5|15
1592266500000|2020-06-16 00:15:00|12906|12876|12895.5|12865.5|12906|12876|12885.5|12855.5|21
1592266800000|2020-06-16 00:20:00|12896|12866|12900.5|12870.5|12908.5|12878.5|12896|12866|8
1592267100000|2020-06-16 00:25:00|12897.5|12867.5|12893|12863|12897.5|12867.5|12892.5|12862.5|3
1592267400000|2020-06-16 00:30:00|12894|12864|12900.5|12870.5|12907.5|12877.5|12890.5|12860.5|17
1592267700000|2020-06-16 00:35:00|12898.5|12868.5|12893.5|12863.5|12898.5|12868.5|12891.5|12861.5|6
1592268000000|2020-06-16 00:40:00|12895.5|12865.5|12895.5|12865.5|12897.5|12867.5|12887.5|12857.5|12
1592268300000|2020-06-16 00:45:00|12890.5|12860.5|12856.5|12826.5|12890.5|12860.5|12853.5|12823.5|30
1592268600000|2020-06-16 00:50:00|12858|12828|12875.5|12845.5|12880.5|12850.5|12858|12828|23
1592268900000|2020-06-16 00:55:00|12878|12848|12871.5|12841.5|12880.5|12850.5|12871|12841|8
1592269200000|2020-06-16 01:00:00|12873.5|12843.5|12876|12846|12893.5|12863.5|12858|12828|185
1592269500000|2020-06-16 01:05:00|12878.5|12848.5|12895.5|12865.5|12898.5|12868.5|12878.5|12848.5|53
1592269800000|2020-06-16 01:10:00|12898.5|12868.5|12875.5|12845.5|12905.5|12875.5|12875.5|12845.5|67
1592270100000|2020-06-16 01:15:00|12878|12848|12871|12841|12882|12852|12860.5|12830.5|60
1592270400000|2020-06-16 01:20:00|12873.5|12843.5|12874|12844|12878.5|12848.5|12863.5|12833.5|82
1592270700000|2020-06-16 01:25:00|12873|12843|12895.5|12865.5|12900.5|12870.5|12870.5|12840.5|54
1592271000000|2020-06-16 01:30:00|12897.5|12867.5|12882.5|12852.5|12900.5|12870.5|12880.5|12850.5|47
1592271300000|2020-06-16 01:35:00|12885.5|12855.5|12880.5|12850.5|12887.5|12857.5|12880.5|12850.5|19
1592271600000|2020-06-16 01:40:00|12878.5|12848.5|12863.5|12833.5|12885.5|12855.5|12863.5|12833.5|33
1592271900000|2020-06-16 01:45:00|12865.5|12835.5|12885.5|12855.5|12888.5|12858.5|12865.5|12835.5|130
1592272200000|2020-06-16 01:50:00|12886|12856|12905.5|12875.5|12923.5|12893.5|12882.5|12852.5|91
1592272500000|2020-06-16 01:55:00|12906.5|12876.5|12889|12859|12922.5|12892.5|12889|12859|81
1592272800000|2020-06-16 02:00:00|12891.5|12861.5|12876|12846|12899|12869|12875.5|12845.5|63
1592273100000|2020-06-16 02:05:00|12878.5|12848.5|12883.5|12853.5|12885.5|12855.5|12873|12843|42
1592273400000|2020-06-16 02:10:00|12885.5|12855.5|12876|12846|12888.5|12858.5|12875.5|12845.5|33
1592273700000|2020-06-16 02:15:00|12875.5|12845.5|12880.5|12850.5|12880.5|12850.5|12875.5|12845.5|4
1592274000000|2020-06-16 02:20:00|12878.5|12848.5|12878.5|12848.5|12878.5|12848.5|12878.5|12848.5|1
1592274300000|2020-06-16 02:25:00|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|1
1592274600000|2020-06-16 02:30:00|12882.5|12852.5|12913.5|12883.5|12928.5|12898.5|12882.5|12852.5|68
1592274900000|2020-06-16 02:35:00|12915.5|12885.5|12920.5|12890.5|12925.5|12895.5|12913.5|12883.5|51
1592275200000|2020-06-16 02:40:00|12922.5|12892.5|12922.5|12892.5|12927.5|12897.5|12910.5|12880.5|131
1592275500000|2020-06-16 02:45:00|12925|12895|12933|12903|12937.5|12907.5|12925|12895|41
1592275800000|2020-06-16 02:50:00|12935.5|12905.5|12935.5|12905.5|12940|12910|12929|12899|59
1592276100000|2020-06-16 02:55:00|12938|12908|12937.5|12907.5|12942.5|12912.5|12930.5|12900.5|27
1592276400000|2020-06-16 03:00:00|12940|12910|12926|12896|12948.5|12918.5|12925.5|12895.5|27
1592276700000|2020-06-16 03:05:00|12928.5|12898.5|12930.5|12900.5|12931|12901|12914.5|12884.5|38
1592277000000|2020-06-16 03:10:00|12928.5|12898.5|12925.5|12895.5|12930.5|12900.5|12918.5|12888.5|32
1592277300000|2020-06-16 03:15:00|12926|12896|12912.5|12882.5|12926|12896|12910.5|12880.5|10
1592277600000|2020-06-16 03:20:00|12913|12883|12910.5|12880.5|12915.5|12885.5|12908.5|12878.5|15
1592277900000|2020-06-16 03:25:00|12910|12880|12908.5|12878.5|12913|12883|12899.5|12869.5|24
1592278200000|2020-06-16 03:30:00|12910.5|12880.5|12915.5|12885.5|12927.5|12897.5|12908|12878|24
1592278500000|2020-06-16 03:35:00|12912.5|12882.5|12920.5|12890.5|12920.5|12890.5|12912.5|12882.5|5
1592278800000|2020-06-16 03:40:00|12927.5|12897.5|12928.5|12898.5|12928.5|12898.5|12927.5|12897.5|2
1592279100000|2020-06-16 03:45:00|12930.5|12900.5|12932.5|12902.5|12938|12908|12930.5|12900.5|6
1592279400000|2020-06-16 03:50:00|12933.5|12903.5|12932.5|12902.5|12933.5|12903.5|12932.5|12902.5|2
1592279700000|2020-06-16 03:55:00|12933|12903|12932.5|12902.5|12933|12903|12932.5|12902.5|2
1592280000000|2020-06-16 04:00:00|12930.5|12900.5|12921|12891|12930.5|12900.5|12921|12891|5
1592280300000|2020-06-16 04:05:00|12921.5|12891.5|12921.5|12891.5|12921.5|12891.5|12921.5|12891.5|1
1592280600000|2020-06-16 04:10:00|12921|12891|12923.5|12893.5|12923.5|12893.5|12921|12891|3
1592281200000|2020-06-16 04:20:00|12924|12894|12924|12894|12924|12894|12924|12894|1
1592281500000|2020-06-16 04:25:00|12923.5|12893.5|12937.5|12907.5|12942.5|12912.5|12923.5|12893.5|7
1592281800000|2020-06-16 04:30:00|12935.5|12905.5|12938.5|12908.5|12938.5|12908.5|12933.5|12903.5|6
1592282100000|2020-06-16 04:35:00|12936.5|12906.5|12938.5|12908.5|12938.5|12908.5|12936.5|12906.5|6
1592282400000|2020-06-16 04:40:00|12936.5|12906.5|12938.5|12908.5|12938.5|12908.5|12934.5|12904.5|8
1592283000000|2020-06-16 04:50:00|12936.5|12906.5|12940.5|12910.5|12940.5|12910.5|12934|12904|10
1592283300000|2020-06-16 04:55:00|12938.5|12908.5|12940.5|12910.5|12940.5|12910.5|12938.5|12908.5|14
1592283600000|2020-06-16 05:00:00|12940|12910|12930.5|12900.5|12940|12910|12925.5|12895.5|11
1592283900000|2020-06-16 05:05:00|12931|12901|12935.5|12905.5|12940.5|12910.5|12928.5|12898.5|11
1592284500000|2020-06-16 05:15:00|12933.5|12903.5|12934|12904|12934|12904|12933.5|12903.5|2
1592284800000|2020-06-16 05:20:00|12933.5|12903.5|12938.5|12908.5|12938.5|12908.5|12933.5|12903.5|3
1592285400000|2020-06-16 05:30:00|12938|12908|12915.5|12885.5|12938|12908|12913|12883|40
1592285700000|2020-06-16 05:35:00|12918|12888|12933.5|12903.5|12933.5|12903.5|12916|12886|42
1592286000000|2020-06-16 05:40:00|12935.5|12905.5|12936|12906|12942.5|12912.5|12930.5|12900.5|29
1592286300000|2020-06-16 05:45:00|12940.5|12910.5|12945.5|12915.5|12945.5|12915.5|12937.5|12907.5|25
1592286600000|2020-06-16 05:50:00|12948|12918|12967.5|12937.5|12975.5|12945.5|12943.5|12913.5|42
1592286900000|2020-06-16 05:55:00|12970|12940|12957.5|12927.5|12970.5|12940.5|12954.5|12924.5|74
1592287200000|2020-06-16 06:00:00|12959.5|12929.5|12942.5|12912.5|12961.5|12931.5|12942.5|12912.5|56
1592287500000|2020-06-16 06:05:00|12943|12913|12952.5|12922.5|12957.5|12927.5|12943|12913|26
1592287800000|2020-06-16 06:10:00|12950.5|12920.5|12959.5|12929.5|12966.5|12936.5|12950.5|12920.5|129
1592288100000|2020-06-16 06:15:00|12957.5|12927.5|12955|12925|12962.5|12932.5|12954.5|12924.5|126
1592288400000|2020-06-16 06:20:00|12957.5|12927.5|12959.5|12929.5|12967|12937|12954.5|12924.5|141
1592288700000|2020-06-16 06:25:00|12961.5|12931.5|12962.5|12932.5|12969.5|12939.5|12960|12930|42
1592289000000|2020-06-16 06:30:00|12964.5|12934.5|12959.5|12929.5|12964.5|12934.5|12954.5|12924.5|37
1592289300000|2020-06-16 06:35:00|12957.5|12927.5|12935.5|12905.5|12959.5|12929.5|12932.5|12902.5|47
1592289600000|2020-06-16 06:40:00|12937.5|12907.5|12952|12922|12954.5|12924.5|12937.5|12907.5|54
1592289900000|2020-06-16 06:45:00|12949.5|12919.5|12961.5|12931.5|12963.5|12933.5|12947.5|12917.5|75
1592290200000|2020-06-16 06:50:00|12959|12929|12972|12942|12981.5|12951.5|12959|12929|71
1592290500000|2020-06-16 06:55:00|12976|12946|12974|12944|12977|12947|12965|12935|60
1592290800000|2020-06-16 07:00:00|12973|12943|12953|12923|12973|12943|12942|12912|55
1592291100000|2020-06-16 07:05:00|12955|12925|12953|12923|12958|12928|12946|12916|28
1592291400000|2020-06-16 07:10:00|12955|12925|12955|12925|12963|12933|12953|12923|22
1592291700000|2020-06-16 07:15:00|12952|12922|12940|12910|12958|12928|12935|12905|18
1592292000000|2020-06-16 07:20:00|12941|12911|12963|12933|12965|12935|12941|12911|28
1592292300000|2020-06-16 07:25:00|12965|12935|12970|12940|12982|12952|12963|12933|35
1592292600000|2020-06-16 07:30:00|12967|12937|12972|12942|12973|12943|12960|12930|56
1592292900000|2020-06-16 07:35:00|12973|12943|13005|12975|13013|12983|12973|12943|50
1592293200000|2020-06-16 07:40:00|13003|12973|12993|12963|13010|12980|12985|12955|57
1592293500000|2020-06-16 07:45:00|12995|12965|13000|12970|13005|12975|12993|12963|47
1592293800000|2020-06-16 07:50:00|13002|12972|12998|12968|13008|12978|12995|12965|40
1592294100000|2020-06-16 07:55:00|13000|12970|12989|12959|13010|12980|12989|12959|38
1592294400000|2020-06-16 08:00:00|12987|12957|12965|12935|12988|12958|12964|12934|47
1592294700000|2020-06-16 08:05:00|12968|12938|12980|12950|12985|12955|12965|12935|31
1592295000000|2020-06-16 08:10:00|12977|12947|12992.5|12962.5|12994.5|12964.5|12977|12947|34
1592295300000|2020-06-16 08:15:00|12994.5|12964.5|12992.5|12962.5|12996.5|12966.5|12986|12956|12
1592295600000|2020-06-16 08:20:00|12991.5|12961.5|12996.5|12966.5|13001.5|12971.5|12991.5|12961.5|26
1592295900000|2020-06-16 08:25:00|12997.5|12967.5|12997|12967|13006.5|12976.5|12997|12967|16
1592296200000|2020-06-16 08:30:00|12997.5|12967.5|12999.5|12969.5|13006.5|12976.5|12997.5|12967.5|21
1592296500000|2020-06-16 08:35:00|12997.5|12967.5|13001.5|12971.5|13009.5|12979.5|12996.5|12966.5|16
1592296800000|2020-06-16 08:40:00|13002.5|12972.5|13002|12972|13009.5|12979.5|13002|12972|22
1592297100000|2020-06-16 08:45:00|13004|12974|13006|12976|13012|12982|13004|12974|13
1592297400000|2020-06-16 08:50:00|13009|12979|13006|12976|13013|12983|13006|12976|13
1592297700000|2020-06-16 08:55:00|13009|12979|12999|12969|13009|12979|12996|12966|11
1592298000000|2020-06-16 09:00:00|13000|12970|13009|12979|13009|12979|13000|12970|12
1592298300000|2020-06-16 09:05:00|13011|12981|13016|12986|13024|12994|13011|12981|10
1592298600000|2020-06-16 09:10:00|13014|12984|13009|12979|13016|12986|13002|12972|24
1592298900000|2020-06-16 09:15:00|13012|12982|13004|12974|13017|12987|13004|12974|20
1592299200000|2020-06-16 09:20:00|13001|12971|12994|12964|13002|12972|12994|12964|14
1592299500000|2020-06-16 09:25:00|12999|12969|12999|12969|13004|12974|12996|12966|24
1592299800000|2020-06-16 09:30:00|13002|12972|12979|12949|13002|12972|12979|12949|14
1592300100000|2020-06-16 09:35:00|12981|12951|12975|12945|12985|12955|12974|12944|23
1592300400000|2020-06-16 09:40:00|12974|12944|12983|12953|12983|12953|12965|12935|34
1592300700000|2020-06-16 09:45:00|12981|12951|12979|12949|12981|12951|12972|12942|37
1592301000000|2020-06-16 09:50:00|12977|12947|12980|12950|12980|12950|12976|12946|5
1592301300000|2020-06-16 09:55:00|12979|12949|12974|12944|12979|12949|12974|12944|8
1592301600000|2020-06-16 10:00:00|12973|12943|12952|12922|12973|12943|12951|12921|17
1592301900000|2020-06-16 10:05:00|12951|12921|12955|12925|12957|12927|12947|12917|22
1592302200000|2020-06-16 10:10:00|12957|12927|12962|12932|12962|12932|12954|12924|11
1592302500000|2020-06-16 10:15:00|12964|12934|12971|12941|12973|12943|12962|12932|18
1592302800000|2020-06-16 10:20:00|12968|12938|12968|12938|12970|12940|12965|12935|12
1592303100000|2020-06-16 10:25:00|12970|12940|12980|12950|12980|12950|12970|12940|6
1592303400000|2020-06-16 10:30:00|12981|12951|12981|12951|12981|12951|12973|12943|10
1592303700000|2020-06-16 10:35:00|12980|12950|12970|12940|12980|12950|12967|12937|12
1592304000000|2020-06-16 10:40:00|12964|12934|12960|12930|12965|12935|12960|12930|6
1592304300000|2020-06-16 10:45:00|12958|12928|12955|12925|12958|12928|12950|12920|16
1592304600000|2020-06-16 10:50:00|12954|12924|12953|12923|12955|12925|12949|12919|14
1592304900000|2020-06-16 10:55:00|12952|12922|12955|12925|12958|12928|12945|12915|17
1592305200000|2020-06-16 11:00:00|12957|12927|12960|12930|12960|12930|12955|12925|4
1592305500000|2020-06-16 11:05:00|12957|12927|12964|12934|12967|12937|12957|12927|9
1592306400000|2020-06-16 11:20:00|12962|12932|12962|12932|12962|12932|12960|12930|3
1592306700000|2020-06-16 11:25:00|12965|12935|12974|12944|12977|12947|12965|12935|15
1592307000000|2020-06-16 11:30:00|12975|12945|12993|12963|12998|12968|12975|12945|20
1592307300000|2020-06-16 11:35:00|12995|12965|12995|12965|13000|12970|12992|12962|20
1592307600000|2020-06-16 11:40:00|12996|12966|13005|12975|13005|12975|12995|12965|6
1592307900000|2020-06-16 11:45:00|13003|12973|13005|12975|13005|12975|13000|12970|8
1592308200000|2020-06-16 11:50:00|13003|12973|13005|12975|13005|12975|13000|12970|9
1592308500000|2020-06-16 11:55:00|13007.5|12977.5|12998|12968|13007.5|12977.5|12996|12966|16
1592308800000|2020-06-16 12:00:00|13000|12970|13004|12974|13004|12974|12979|12949|71
1592309100000|2020-06-16 12:05:00|13003|12973|12994|12964|13003|12973|12989|12959|35
1592309400000|2020-06-16 12:10:00|12993|12963|12998|12968|12998|12968|12988|12958|17
1592309700000|2020-06-16 12:15:00|12999|12969|13016|12986|13021.5|12991.5|12999|12969|37
1592310000000|2020-06-16 12:20:00|13016.5|12986.5|13007.5|12977.5|13023|12993|12999.5|12969.5|64
1592310300000|2020-06-16 12:25:00|13009.5|12979.5|13021.5|12991.5|13021.5|12991.5|13000.5|12970.5|54
1592310600000|2020-06-16 12:30:00|13019.5|12989.5|13024.5|12994.5|13026.5|12996.5|13013|12983|41
1592310900000|2020-06-16 12:35:00|13026.5|12996.5|13021.5|12991.5|13031.5|13001.5|13021.5|12991.5|34
1592311200000|2020-06-16 12:40:00|13023.5|12993.5|13027.5|12997.5|13032.5|13002.5|13023.5|12993.5|17
1592311500000|2020-06-16 12:45:00|13027|12997|13029.5|12999.5|13031.5|13001.5|13026.5|12996.5|16
1592311800000|2020-06-16 12:50:00|13031.5|13001.5|13034.5|13004.5|13041.5|13011.5|13029.5|12999.5|17
1592312100000|2020-06-16 12:55:00|13032.5|13002.5|13024|12994|13041.5|13011.5|13021|12991|35
1592312400000|2020-06-16 13:00:00|13023|12993|12982|12952|13023|12993|12965|12935|230
1592312700000|2020-06-16 13:05:00|12980|12950|12967|12937|12980|12950|12954|12924|132
1592313000000|2020-06-16 13:10:00|12965|12935|12947|12917|12969|12939|12947|12917|76
1592313300000|2020-06-16 13:15:00|12945|12915|12942|12912|12962|12932|12933|12903|105
1592313600000|2020-06-16 13:20:00|12944|12914|12961.5|12931.5|12965|12935|12937|12907|93
1592313900000|2020-06-16 13:25:00|12962.5|12932.5|12947|12917|12964.5|12934.5|12942|12912|67
1592314200000|2020-06-16 13:30:00|12944|12914|12939|12909|12949|12919|12929|12899|70
1592314500000|2020-06-16 13:35:00|12937|12907|12944|12914|12946|12916|12924|12894|71
1592314800000|2020-06-16 13:40:00|12945|12915|12954|12924|12963|12933|12944|12914|67
1592315100000|2020-06-16 13:45:00|12956|12926|12953|12923|12963|12933|12952|12922|65
1592315400000|2020-06-16 13:50:00|12951|12921|12957|12927|12957|12927|12939|12909|34
1592315700000|2020-06-16 13:55:00|12959|12929|12977|12947|12979|12949|12957|12927|51
1592316000000|2020-06-16 14:00:00|12974|12944|12981|12951|12983|12953|12963|12933|60
1592316300000|2020-06-16 14:05:00|12983|12953|12966|12936|12989|12959|12962|12932|55
1592316600000|2020-06-16 14:10:00|12964|12934|12967|12937|12969|12939|12957|12927|54
1592316900000|2020-06-16 14:15:00|12964|12934|12942|12912|12971|12941|12935|12905|83
1592317200000|2020-06-16 14:20:00|12939|12909|12949.5|12919.5|12949.5|12919.5|12926|12896|83
1592317500000|2020-06-16 14:25:00|12947.5|12917.5|12969.5|12939.5|12976.5|12946.5|12944.5|12914.5|148
1592317800000|2020-06-16 14:30:00|12967.5|12937.5|12952.5|12922.5|12981.5|12951.5|12947.5|12917.5|79
1592318100000|2020-06-16 14:35:00|12952|12922|12929.5|12899.5|12956.5|12926.5|12912.5|12882.5|129
1592318400000|2020-06-16 14:40:00|12927.5|12897.5|12924.5|12894.5|12939.5|12909.5|12912.5|12882.5|139
1592318700000|2020-06-16 14:45:00|12922.5|12892.5|12939.5|12909.5|12947.5|12917.5|12917.5|12887.5|106
1592319000000|2020-06-16 14:50:00|12937.5|12907.5|12877.5|12847.5|12937.5|12907.5|12877.5|12847.5|94
1592319300000|2020-06-16 14:55:00|12872.5|12842.5|12867.5|12837.5|12886.5|12856.5|12859.5|12829.5|176
1592319600000|2020-06-16 15:00:00|12862.5|12832.5|12889|12859|12889|12859|12860|12830|152
1592319900000|2020-06-16 15:05:00|12884|12854|12899|12869|12913|12883|12884|12854|106
1592320200000|2020-06-16 15:10:00|12901|12871|12894|12864|12903|12873|12884|12854|91
1592320500000|2020-06-16 15:15:00|12895|12865|12889|12859|12911|12881|12889|12859|40
1592320800000|2020-06-16 15:20:00|12892|12862|12909|12879|12909|12879|12891|12861|49
1592321100000|2020-06-16 15:25:00|12908|12878|12916|12886|12921|12891|12901|12871|143
1592321400000|2020-06-16 15:30:00|12918|12888|12919|12889|12929|12899|12909|12879|127
1592321700000|2020-06-16 15:35:00|12921|12891|12921|12891|12929|12899|12919|12889|88
1592322000000|2020-06-16 15:40:00|12919|12889|12966|12936|12969|12939|12916|12886|73
1592322300000|2020-06-16 15:45:00|12964|12934|13004|12974|13018.5|12988.5|12961|12931|106
1592322600000|2020-06-16 15:50:00|13007|12977|13038|13008|13038|13008|13007|12977|139
1592322900000|2020-06-16 15:55:00|13036|13006|13035|13005|13049|13019|13028|12998|95
1592323200000|2020-06-16 16:00:00|13033|13003|13028|12998|13033|13003|13008|12978|65
1592323500000|2020-06-16 16:05:00|13029|12999|13038|13008|13043|13013|13023|12993|66
1592323800000|2020-06-16 16:10:00|13041|13011|13026|12996|13041|13011|13015|12985|75
1592324100000|2020-06-16 16:15:00|13023|12993|13021|12991|13025|12995|13009|12979|48
1592324400000|2020-06-16 16:20:00|13023|12993|13026|12996|13026|12996|13016|12986|50
1592324700000|2020-06-16 16:25:00|13025|12995|13023|12993|13036|13006|13023|12993|16
1592325000000|2020-06-16 16:30:00|13025|12995|13014|12984|13033|13003|13013|12983|19
1592325300000|2020-06-16 16:35:00|13016|12986|13004|12974|13026|12996|13004|12974|33
1592325600000|2020-06-16 16:40:00|13001|12971|13024|12994|13026|12996|13001|12971|36
1592325900000|2020-06-16 16:45:00|13026|12996|13026|12996|13028|12998|13018|12988|21
1592326200000|2020-06-16 16:50:00|13024|12994|13024|12994|13031|13001|13024|12994|12
1592326500000|2020-06-16 16:55:00|13021|12991|13023|12993|13024|12994|13019|12989|8
1592352000000|2020-06-17 00:00:00|12997|12967|12995.5|12965.5|13001.5|12971.5|12989.5|12959.5|17
1592352300000|2020-06-17 00:05:00|12998|12968|12994.5|12964.5|12998.5|12968.5|12994|12964|6
1592352600000|2020-06-17 00:10:00|12991.5|12961.5|12983.5|12953.5|12991.5|12961.5|12981|12951|5
1592352900000|2020-06-17 00:15:00|12985.5|12955.5|12982.5|12952.5|12994.5|12964.5|12982.5|12952.5|10
1592353200000|2020-06-17 00:20:00|12980.5|12950.5|12980.5|12950.5|12980.5|12950.5|12980.5|12950.5|1
1592353500000|2020-06-17 00:25:00|12983.5|12953.5|12985.5|12955.5|12985.5|12955.5|12983.5|12953.5|2
1592353800000|2020-06-17 00:30:00|12983.5|12953.5|12983.5|12953.5|12983.5|12953.5|12975.5|12945.5|17
1592354100000|2020-06-17 00:35:00|12985.5|12955.5|12983|12953|12988|12958|12982.5|12952.5|9
1592354400000|2020-06-17 00:40:00|12978.5|12948.5|12982.5|12952.5|12985.5|12955.5|12977.5|12947.5|7
1592354700000|2020-06-17 00:45:00|12980.5|12950.5|12980.5|12950.5|12983.5|12953.5|12968|12938|21
1592355000000|2020-06-17 00:50:00|12978|12948|12972.5|12942.5|12985.5|12955.5|12971.5|12941.5|13
1592355300000|2020-06-17 00:55:00|12975.5|12945.5|12982.5|12952.5|12985.5|12955.5|12975|12945|13
1592355600000|2020-06-17 01:00:00|12987.5|12957.5|12993.5|12963.5|13007.5|12977.5|12966.5|12936.5|234
1592355900000|2020-06-17 01:05:00|12998.5|12968.5|12984|12954|13002.5|12972.5|12976.5|12946.5|72
1592356200000|2020-06-17 01:10:00|12986.5|12956.5|12990.5|12960.5|13008.5|12978.5|12986|12956|131
1592356500000|2020-06-17 01:15:00|12988.5|12958.5|12988|12958|12991|12961|12976|12946|193
1592356800000|2020-06-17 01:20:00|12988.5|12958.5|12973.5|12943.5|12990.5|12960.5|12963.5|12933.5|64
1592357100000|2020-06-17 01:25:00|12975.5|12945.5|12968.5|12938.5|12985.5|12955.5|12963.5|12933.5|69
1592357400000|2020-06-17 01:30:00|12965.5|12935.5|12980.5|12950.5|12982.5|12952.5|12963|12933|65
1592357700000|2020-06-17 01:35:00|12978|12948|12988|12958|12990.5|12960.5|12978|12948|47
1592358000000|2020-06-17 01:40:00|12990.5|12960.5|12985.5|12955.5|12991.5|12961.5|12983|12953|27
1592358300000|2020-06-17 01:45:00|12986|12956|12991|12961|12995.5|12965.5|12980|12950|33
1592358600000|2020-06-17 01:50:00|12993.5|12963.5|13001|12971|13008|12978|12993|12963|63
1592358900000|2020-06-17 01:55:00|13000.5|12970.5|12988.5|12958.5|13003.5|12973.5|12985.5|12955.5|120
1592359200000|2020-06-17 02:00:00|12990.5|12960.5|13006|12976|13006|12976|12986|12956|129
1592359500000|2020-06-17 02:05:00|13006.5|12976.5|13008|12978|13015.5|12985.5|13005|12975|39
1592359800000|2020-06-17 02:10:00|13005.5|12975.5|13000.5|12970.5|13007.5|12977.5|12998|12968|29
1592360100000|2020-06-17 02:15:00|12997.5|12967.5|12996|12966|13005|12975|12992.5|12962.5|10
1592360400000|2020-06-17 02:20:00|12993.5|12963.5|12985.5|12955.5|12993.5|12963.5|12985.5|12955.5|9
1592360700000|2020-06-17 02:25:00|12986|12956|12990.5|12960.5|12990.5|12960.5|12985.5|12955.5|9
1592361000000|2020-06-17 02:30:00|12988.5|12958.5|12991|12961|12993.5|12963.5|12983|12953|65
1592361300000|2020-06-17 02:35:00|12990.5|12960.5|12996.5|12966.5|13008.5|12978.5|12983.5|12953.5|67
1592361600000|2020-06-17 02:40:00|12993.5|12963.5|12968.5|12938.5|12993.5|12963.5|12963.5|12933.5|98
1592361900000|2020-06-17 02:45:00|12968|12938|12988.5|12958.5|12989|12959|12960.5|12930.5|84
1592362200000|2020-06-17 02:50:00|12988|12958|12988.5|12958.5|12993.5|12963.5|12985.5|12955.5|14
1592362500000|2020-06-17 02:55:00|12990.5|12960.5|12982.5|12952.5|12995.5|12965.5|12980.5|12950.5|21
1592362800000|2020-06-17 03:00:00|12980.5|12950.5|12982.5|12952.5|12982.5|12952.5|12975.5|12945.5|18
1592363100000|2020-06-17 03:05:00|12978|12948|12972.5|12942.5|12982.5|12952.5|12970|12940|23
1592363400000|2020-06-17 03:10:00|12973|12943|12978.5|12948.5|12978.5|12948.5|12973|12943|16
1592363700000|2020-06-17 03:15:00|12975.5|12945.5|12975.5|12945.5|12980|12950|12968.5|12938.5|10
1592364000000|2020-06-17 03:20:00|12977.5|12947.5|12973.5|12943.5|12980|12950|12973.5|12943.5|21
1592364300000|2020-06-17 03:25:00|12972.5|12942.5|12972.5|12942.5|12980|12950|12972.5|12942.5|21
1592364600000|2020-06-17 03:30:00|12968.5|12938.5|12970.5|12940.5|12970.5|12940.5|12956.5|12926.5|22
1592364900000|2020-06-17 03:35:00|12968.5|12938.5|12970.5|12940.5|12977.5|12947.5|12968.5|12938.5|9
1592365200000|2020-06-17 03:40:00|12968.5|12938.5|12970.5|12940.5|12970.5|12940.5|12963.5|12933.5|15
1592366100000|2020-06-17 03:55:00|12971|12941|12970.5|12940.5|12971|12941|12970.5|12940.5|2
1592366700000|2020-06-17 04:05:00|12972.5|12942.5|12980.5|12950.5|12980.5|12950.5|12972.5|12942.5|4
1592367000000|2020-06-17 04:10:00|12972.5|12942.5|12967.5|12937.5|12977.5|12947.5|12967.5|12937.5|3
1592367300000|2020-06-17 04:15:00|12963|12933|12968.5|12938.5|12970.5|12940.5|12958.5|12928.5|10
1592367600000|2020-06-17 04:20:00|12968|12938|12970.5|12940.5|12971.5|12941.5|12968|12938|5
1592367900000|2020-06-17 04:25:00|12973|12943|12980.5|12950.5|12980.5|12950.5|12968|12938|25
1592368200000|2020-06-17 04:30:00|12981|12951|12976.5|12946.5|12983.5|12953.5|12975.5|12945.5|18
1592368500000|2020-06-17 04:35:00|12978.5|12948.5|12976|12946|12980.5|12950.5|12976|12946|9
1592368800000|2020-06-17 04:40:00|12978.5|12948.5|12978|12948|12980.5|12950.5|12976|12946|17
1592369100000|2020-06-17 04:45:00|12980.5|12950.5|12985.5|12955.5|12985.5|12955.5|12978.5|12948.5|12
1592369400000|2020-06-17 04:50:00|12983.5|12953.5|12978|12948|12983.5|12953.5|12978|12948|7
1592369700000|2020-06-17 04:55:00|12978.5|12948.5|12980.5|12950.5|12980.5|12950.5|12978.5|12948.5|2
1592370000000|2020-06-17 05:00:00|12981|12951|12976|12946|12981|12951|12975.5|12945.5|7
1592370300000|2020-06-17 05:05:00|12973.5|12943.5|12971.5|12941.5|12978.5|12948.5|12968.5|12938.5|11
1592370600000|2020-06-17 05:10:00|12973.5|12943.5|12976.5|12946.5|12976.5|12946.5|12973.5|12943.5|5
1592370900000|2020-06-17 05:15:00|12978.5|12948.5|12981.5|12951.5|12981.5|12951.5|12978.5|12948.5|3
1592371500000|2020-06-17 05:25:00|12980.5|12950.5|12980.5|12950.5|12980.5|12950.5|12980.5|12950.5|1
1592371800000|2020-06-17 05:30:00|12981.5|12951.5|12998.5|12968.5|12998.5|12968.5|12981.5|12951.5|61
1592372100000|2020-06-17 05:35:00|12996|12966|13002.5|12972.5|13003|12973|12990.5|12960.5|37
1592372400000|2020-06-17 05:40:00|13000.5|12970.5|12991.5|12961.5|13000.5|12970.5|12990.5|12960.5|15
1592372700000|2020-06-17 05:45:00|12991|12961|13021.5|12991.5|13021.5|12991.5|12991|12961|43
1592373000000|2020-06-17 05:50:00|13023.5|12993.5|13018.5|12988.5|13031|13001|13013.5|12983.5|54
1592373300000|2020-06-17 05:55:00|13018|12988|13013.5|12983.5|13022|12992|13008.5|12978.5|18
1592373600000|2020-06-17 06:00:00|13016.5|12986.5|13016.5|12986.5|13023|12993|13011|12981|27
1592373900000|2020-06-17 06:05:00|13018.5|12988.5|13033.5|13003.5|13034.5|13004.5|13016.5|12986.5|27
1592374200000|2020-06-17 06:10:00|13029|12999|13028.5|12998.5|13035.5|13005.5|13023.5|12993.5|14
1592374500000|2020-06-17 06:15:00|13033.5|13003.5|13021|12991|13034.5|13004.5|13016|12986|17
1592374800000|2020-06-17 06:20:00|13020.5|12990.5|13032.5|13002.5|13032.5|13002.5|13020.5|12990.5|15
1592375100000|2020-06-17 06:25:00|13035|13005|13015.5|12985.5|13035|13005|13010.5|12980.5|34
1592375400000|2020-06-17 06:30:00|13013|12983|13005.5|12975.5|13017.5|12987.5|13001|12971|56
1592375700000|2020-06-17 06:35:00|13003.5|12973.5|13003|12973|13010.5|12980.5|13001|12971|23
1592376000000|2020-06-17 06:40:00|13003.5|12973.5|13003.5|12973.5|13010.5|12980.5|13001|12971|34
1592376300000|2020-06-17 06:45:00|13001|12971|12980.5|12950.5|13005.5|12975.5|12973.5|12943.5|55
1592376600000|2020-06-17 06:50:00|12981|12951|12976|12946|12985.5|12955.5|12973.5|12943.5|47
1592376900000|2020-06-17 06:55:00|12978|12948|12991|12961|12995|12965|12976|12946|61
1592377200000|2020-06-17 07:00:00|12984|12954|13004|12974|13012|12982|12980|12950|60
1592377500000|2020-06-17 07:05:00|13005|12975|13014|12984|13019|12989|13005|12975|19
1592377800000|2020-06-17 07:10:00|13012|12982|13025|12995|13030|13000|13012|12982|25
1592378100000|2020-06-17 07:15:00|13020|12990|13037|13007|13040|13010|13017|12987|23
1592378400000|2020-06-17 07:20:00|13039|13009|13052|13022|13054|13024|13037|13007|32
1592378700000|2020-06-17 07:25:00|13050|13020|13054|13024|13057|13027|13042|13012|21
1592379000000|2020-06-17 07:30:00|13055|13025|13044|13014|13055|13025|13044|13014|21
1592379300000|2020-06-17 07:35:00|13040|13010|13039|13009|13040|13010|13032|13002|19
1592379600000|2020-06-17 07:40:00|13037|13007|13040|13010|13040|13010|13034|13004|6
1592379900000|2020-06-17 07:45:00|13039|13009|13035|13005|13039|13009|13032|13002|7
1592380200000|2020-06-17 07:50:00|13039|13009|13030|13000|13040|13010|13029|12999|11
1592380500000|2020-06-17 07:55:00|13032|13002|13025|12995|13039|13009|13022|12992|19
1592380800000|2020-06-17 08:00:00|13027|12997|13030|13000|13030|13000|13027|12997|3
1592381100000|2020-06-17 08:05:00|13032|13002|13040|13010|13040|13010|13024|12994|15
1592381400000|2020-06-17 08:10:00|13037|13007|13040|13010|13040|13010|13032|13002|16
1592381700000|2020-06-17 08:15:00|13039|13009|13039|13009|13041|13011|13036|13006|9
1592382000000|2020-06-17 08:20:00|13038|13008|13033|13003|13038|13008|13033|13003|11
1592382300000|2020-06-17 08:25:00|13034|13004|13033|13003|13034|13004|13030|13000|5
1592382600000|2020-06-17 08:30:00|13032|13002|13023|12993|13032|13002|13023|12993|10
1592382900000|2020-06-17 08:35:00|13020|12990|13014|12984|13020|12990|13008|12978|14
1592383200000|2020-06-17 08:40:00|13016|12986|13021|12991|13023|12993|13016|12986|6
1592383500000|2020-06-17 08:45:00|13019|12989|13021|12991|13021|12991|13013|12983|13
1592383800000|2020-06-17 08:50:00|13018|12988|13011|12981|13018|12988|13003|12973|17
1592384100000|2020-06-17 08:55:00|13013|12983|13020|12990|13020|12990|13010|12980|10
1592384400000|2020-06-17 09:00:00|13014|12984|13003|12973|13014|12984|12992|12962|18
1592384700000|2020-06-17 09:05:00|13001|12971|12986|12956|13001|12971|12986|12956|21
1592385000000|2020-06-17 09:10:00|12988|12958|12993|12963|12993|12963|12986|12956|14
1592385300000|2020-06-17 09:15:00|12996|12966|12983|12953|12996|12966|12983|12953|11
1592385600000|2020-06-17 09:20:00|12984|12954|12986|12956|12987|12957|12981|12951|14
1592385900000|2020-06-17 09:25:00|12984|12954|12978|12948|12984|12954|12973|12943|12
1592386200000|2020-06-17 09:30:00|12975|12945|12963|12933|12978|12948|12963|12933|24
1592386500000|2020-06-17 09:35:00|12966|12936|12963|12933|12966|12936|12948|12918|35
1592386800000|2020-06-17 09:40:00|12961|12931|12971|12941|12971|12941|12960|12930|6
1592387100000|2020-06-17 09:45:00|12973|12943|12956|12926|12973|12943|12948|12918|25
1592387400000|2020-06-17 09:50:00|12953|12923|12963|12933|12964|12934|12949|12919|30
1592387700000|2020-06-17 09:55:00|12961|12931|12958|12928|12963|12933|12958|12928|12
1592388000000|2020-06-17 10:00:00|12959|12929|12966|12936|12966|12936|12958|12928|9
1592388300000|2020-06-17 10:05:00|12964|12934|12966|12936|12968|12938|12959|12929|14
1592388600000|2020-06-17 10:10:00|12969|12939|12976|12946|12978|12948|12969|12939|14
1592388900000|2020-06-17 10:15:00|12974|12944|12983|12953|12983|12953|12974|12944|7
1592389200000|2020-06-17 10:20:00|12981|12951|12978|12948|12983|12953|12978|12948|12
1592389500000|2020-06-17 10:25:00|12979|12949|12988|12958|12990|12960|12979|12949|8
1592389800000|2020-06-17 10:30:00|12989|12959|12993|12963|12993|12963|12989|12959|2
1592390100000|2020-06-17 10:35:00|12994|12964|12998|12968|12999|12969|12993|12963|19
1592390400000|2020-06-17 10:40:00|12996|12966|12993|12963|12996|12966|12990|12960|4
1592390700000|2020-06-17 10:45:00|12995|12965|12998|12968|12998|12968|12993|12963|7
1592391000000|2020-06-17 10:50:00|12995|12965|12990|12960|12995|12965|12985|12955|9
1592391300000|2020-06-17 10:55:00|12988|12958|12998|12968|13001|12971|12988|12958|13
1592391600000|2020-06-17 11:00:00|12999|12969|12998|12968|13011|12981|12998|12968|27
1592391900000|2020-06-17 11:05:00|13001|12971|12995|12965|13001|12971|12993|12963|12
1592392200000|2020-06-17 11:10:00|12993|12963|12993|12963|12993|12963|12991|12961|3
1592392500000|2020-06-17 11:15:00|12991|12961|12993|12963|12993|12963|12988|12958|5
1592392800000|2020-06-17 11:20:00|12991|12961|12994|12964|12994|12964|12974|12944|20
1592393100000|2020-06-17 11:25:00|12996|12966|12988|12958|12996|12966|12986|12956|7
1592393400000|2020-06-17 11:30:00|12986|12956|12983|12953|12993|12963|12978|12948|23
1592393700000|2020-06-17 11:35:00|12985|12955|12988|12958|12990|12960|12983|12953|13
1592394000000|2020-06-17 11:40:00|12990|12960|12983|12953|12992|12962|12981|12951|14
1592394300000|2020-06-17 11:45:00|12981|12951|12985|12955|12988|12958|12978|12948|23
1592394600000|2020-06-17 11:50:00|12986|12956|12983|12953|12988|12958|12981|12951|24
1592394900000|2020-06-17 11:55:00|12985|12955|12961|12931|12985|12955|12958|12928|55
1592395200000|2020-06-17 12:00:00|12963|12933|12968|12938|12973|12943|12959|12929|70
1592395500000|2020-06-17 12:05:00|12970|12940|12983|12953|12984|12954|12970|12940|24
1592395800000|2020-06-17 12:10:00|12985|12955|12988|12958|12988|12958|12985|12955|3
1592396100000|2020-06-17 12:15:00|12989|12959|12985.5|12955.5|12996|12966|12982|12952|26
1592396400000|2020-06-17 12:20:00|12986.5|12956.5|12970.5|12940.5|12986.5|12956.5|12968.5|12938.5|23
1592396700000|2020-06-17 12:25:00|12971.5|12941.5|12970.5|12940.5|12975.5|12945.5|12966.5|12936.5|24
1592397000000|2020-06-17 12:30:00|12968.5|12938.5|12978.5|12948.5|12978.5|12948.5|12965.5|12935.5|16
1592397300000|2020-06-17 12:35:00|12975.5|12945.5|12968.5|12938.5|12975.5|12945.5|12967.5|12937.5|5
1592397600000|2020-06-17 12:40:00|12969.5|12939.5|12958.5|12928.5|12969.5|12939.5|12954|12924|10
1592397900000|2020-06-17 12:45:00|12955.5|12925.5|12953.5|12923.5|12958.5|12928.5|12952.5|12922.5|11
1592398200000|2020-06-17 12:50:00|12952.5|12922.5|12958.5|12928.5|12958.5|12928.5|12950.5|12920.5|9
1592398500000|2020-06-17 12:55:00|12957.5|12927.5|12969|12939|12971|12941|12950.5|12920.5|15
1592398800000|2020-06-17 13:00:00|12966|12936|12970|12940|12988|12958|12956|12926|151
1592399100000|2020-06-17 13:05:00|12967|12937|12950|12920|12970|12940|12950|12920|113
1592399400000|2020-06-17 13:10:00|12948|12918|12943|12913|12955|12925|12935|12905|105
1592399700000|2020-06-17 13:15:00|12945|12915|12953|12923|12953|12923|12942|12912|74
1592400000000|2020-06-17 13:20:00|12950|12920|12967|12937|12970|12940|12948|12918|22
1592400300000|2020-06-17 13:25:00|12970|12940|12970|12940|12980|12950|12965|12935|38
1592400600000|2020-06-17 13:30:00|12968|12938|12951|12921|12968|12938|12943|12913|119
1592400900000|2020-06-17 13:35:00|12953|12923|12957|12927|12962|12932|12946|12916|47
1592401200000|2020-06-17 13:40:00|12955|12925|12983|12953|12985|12955|12952|12922|56
1592401500000|2020-06-17 13:45:00|12981|12951|13023|12993|13033|13003|12975|12945|107
1592401800000|2020-06-17 13:50:00|13021|12991|13018|12988|13036|13006|13015|12985|97
1592402100000|2020-06-17 13:55:00|13016|12986|12994|12964|13016|12986|12983|12953|117
1592402400000|2020-06-17 14:00:00|12992|12962|12969|12939|13002|12972|12967|12937|69
1592402700000|2020-06-17 14:05:00|12971|12941|12960|12930|12979|12949|12953|12923|43
1592403000000|2020-06-17 14:10:00|12958|12928|12955|12925|12960|12930|12940|12910|65
1592403300000|2020-06-17 14:15:00|12957|12927|12913|12883|12963|12933|12905|12875|99
1592403600000|2020-06-17 14:20:00|12917|12887|12930|12900|12937|12907|12892|12862|128
1592403900000|2020-06-17 14:25:00|12929|12899|12925|12895|12932|12902|12908|12878|85
1592404200000|2020-06-17 14:30:00|12927|12897|12944|12914|12955|12925|12923|12893|105
1592404500000|2020-06-17 14:35:00|12942|12912|12917.5|12887.5|12942|12912|12915.5|12885.5|70
1592404800000|2020-06-17 14:40:00|12920.5|12890.5|12893|12863|12920.5|12890.5|12893|12863|64
1592405100000|2020-06-17 14:45:00|12892.5|12862.5|12888.5|12858.5|12895.5|12865.5|12875.5|12845.5|73
1592405400000|2020-06-17 14:50:00|12890.5|12860.5|12902.5|12872.5|12912.5|12882.5|12888.5|12858.5|49
1592405700000|2020-06-17 14:55:00|12905.5|12875.5|12890|12860|12910.5|12880.5|12886|12856|38
1592406000000|2020-06-17 15:00:00|12891|12861|12895|12865|12906|12876|12890|12860|32
1592406300000|2020-06-17 15:05:00|12893|12863|12885|12855|12900|12870|12883|12853|40
1592406600000|2020-06-17 15:10:00|12887|12857|12875|12845|12890|12860|12866|12836|79
1592406900000|2020-06-17 15:15:00|12876|12846|12885|12855|12895|12865|12876|12846|48
1592407200000|2020-06-17 15:20:00|12888|12858|12882|12852|12890|12860|12873|12843|42
1592407500000|2020-06-17 15:25:00|12885|12855|12880|12850|12890|12860|12875|12845|75
1592407800000|2020-06-17 15:30:00|12878|12848|12870|12840|12883|12853|12865|12835|102
1592408100000|2020-06-17 15:35:00|12868|12838|12875|12845|12878|12848|12865|12835|45
1592408400000|2020-06-17 15:40:00|12873|12843|12890|12860|12895|12865|12870|12840|57
1592408700000|2020-06-17 15:45:00|12887|12857|12886|12856|12891|12861|12866|12836|46
1592409000000|2020-06-17 15:50:00|12885|12855|12881|12851|12885|12855|12868|12838|21
1592409300000|2020-06-17 15:55:00|12883|12853|12879|12849|12886|12856|12873|12843|42
1592409600000|2020-06-17 16:00:00|12881|12851|12878|12848|12881|12851|12873|12843|33
1592409900000|2020-06-17 16:05:00|12876|12846|12880|12850|12880|12850|12870|12840|22
1592410200000|2020-06-17 16:10:00|12878|12848|12873|12843|12880|12850|12872|12842|18
1592410500000|2020-06-17 16:15:00|12872|12842|12875|12845|12875|12845|12868|12838|13
1592410800000|2020-06-17 16:20:00|12880|12850|12875|12845|12880|12850|12870|12840|22
1592411100000|2020-06-17 16:25:00|12878|12848|12873|12843|12880|12850|12870|12840|19
1592411400000|2020-06-17 16:30:00|12875|12845|12870|12840|12878|12848|12870|12840|9
1592411700000|2020-06-17 16:35:00|12875|12845|12873|12843|12875|12845|12870|12840|11
1592412000000|2020-06-17 16:40:00|12871|12841|12853|12823|12873|12843|12838|12808|53
1592412300000|2020-06-17 16:45:00|12844.5|12814.5|12853|12823|12855|12825|12841|12811|32
1592412600000|2020-06-17 16:50:00|12851|12821|12850|12820|12851|12821|12850|12820|4
1592412900000|2020-06-17 16:55:00|12848|12818|12853|12823|12853|12823|12843|12813|27
1592438400000|2020-06-18 00:00:00|12846|12816|12822.5|12792.5|12846|12816|12822.5|12792.5|8
1592438700000|2020-06-18 00:05:00|12822|12792|12787.5|12757.5|12822.5|12792.5|12787.5|12750|22
1592439000000|2020-06-18 00:10:00|12787|12757|12785.5|12755.5|12795.5|12765.5|12785.5|12755.5|12
1592439600000|2020-06-18 00:20:00|12788|12758|12793|12763|12793|12763|12785.5|12755.5|5
1592439900000|2020-06-18 00:25:00|12792.5|12762.5|12790.5|12760.5|12793.5|12763.5|12790|12760|6
1592440200000|2020-06-18 00:30:00|12790|12760|12783.5|12753.5|12790|12760|12775.5|12745.5|22
1592440500000|2020-06-18 00:35:00|12783|12753|12792.5|12762.5|12792.5|12762.5|12783|12753|6
1592440800000|2020-06-18 00:40:00|12794.5|12764.5|12790|12760|12800|12770|12790|12760|13
1592441100000|2020-06-18 00:45:00|12792.5|12762.5|12812.5|12782.5|12812.5|12782.5|12792.5|12762.5|31
1592441400000|2020-06-18 00:50:00|12814.5|12784.5|12820.5|12790.5|12820.5|12790.5|12812.5|12782.5|8
1592441700000|2020-06-18 00:55:00|12818|12788|12822|12792|12832.5|12802.5|12814.5|12784.5|26
1592442000000|2020-06-18 01:00:00|12819.5|12789.5|12815|12785|12828.5|12798.5|12800.5|12770.5|74
1592442300000|2020-06-18 01:05:00|12812.5|12782.5|12840.5|12810.5|12843.5|12813.5|12812.5|12782.5|54
1592442600000|2020-06-18 01:10:00|12838.5|12808.5|12858.5|12828.5|12860.5|12830.5|12838.5|12808.5|58
1592442900000|2020-06-18 01:15:00|12856.5|12826.5|12864|12834|12873.5|12843.5|12849|12819|49
1592443200000|2020-06-18 01:20:00|12863.5|12833.5|12864|12834|12876.5|12846.5|12857.5|12827.5|95
1592443500000|2020-06-18 01:25:00|12863.5|12833.5|12871.5|12841.5|12878.5|12848.5|12853|12823|94
1592443800000|2020-06-18 01:30:00|12868.5|12838.5|12845.5|12815.5|12873.5|12843.5|12843.5|12813.5|59
1592444100000|2020-06-18 01:35:00|12843.5|12813.5|12872.5|12842.5|12876|12846|12843|12813|134
1592444400000|2020-06-18 01:40:00|12870.5|12840.5|12863|12833|12873.5|12843.5|12855.5|12825.5|141
1592444700000|2020-06-18 01:45:00|12863.5|12833.5|12870.5|12840.5|12883.5|12853.5|12861.5|12831.5|106
1592445000000|2020-06-18 01:50:00|12872.5|12842.5|12853.5|12823.5|12873|12843|12850.5|12820.5|119
1592445300000|2020-06-18 01:55:00|12850.5|12820.5|12858.5|12828.5|12861|12831|12850.5|12820.5|311
1592445600000|2020-06-18 02:00:00|12858|12828|12853.5|12823.5|12858|12828|12843.5|12813.5|159
1592445900000|2020-06-18 02:05:00|12853|12823|12853|12823|12856.5|12826.5|12850.5|12820.5|22
1592446200000|2020-06-18 02:10:00|12853.5|12823.5|12831.5|12801.5|12853.5|12823.5|12826.5|12796.5|38
1592446500000|2020-06-18 02:15:00|12828.5|12798.5|12828.5|12798.5|12832.5|12802.5|12821|12791|9
1592446800000|2020-06-18 02:20:00|12826.5|12796.5|12826.5|12796.5|12828.5|12798.5|12823|12793|13
1592447100000|2020-06-18 02:25:00|12828.5|12798.5|12836.5|12806.5|12836.5|12806.5|12828.5|12798.5|5
1592447400000|2020-06-18 02:30:00|12834.5|12804.5|12846.5|12816.5|12849.5|12819.5|12833.5|12803.5|32
1592447700000|2020-06-18 02:35:00|12843.5|12813.5|12846|12816|12846|12816|12835.5|12805.5|18
1592448000000|2020-06-18 02:40:00|12854|12824|12874|12844|12883.5|12853.5|12854|12824|53
1592448300000|2020-06-18 02:45:00|12876|12846|12866|12836|12884|12854|12866|12836|28
1592448600000|2020-06-18 02:50:00|12868.5|12838.5|12866|12836|12876|12846|12866|12836|10
1592448900000|2020-06-18 02:55:00|12865.5|12835.5|12863.5|12833.5|12870.5|12840.5|12853.5|12823.5|40
1592449200000|2020-06-18 03:00:00|12865.5|12835.5|12863.5|12833.5|12865.5|12835.5|12853.5|12823.5|24
1592449500000|2020-06-18 03:05:00|12861|12831|12855.5|12825.5|12861|12831|12851.5|12821.5|5
1592449800000|2020-06-18 03:10:00|12851.5|12821.5|12868.5|12838.5|12876.5|12846.5|12851.5|12821.5|27
1592450100000|2020-06-18 03:15:00|12871|12841|12873.5|12843.5|12875.5|12845.5|12868.5|12838.5|8
1592450400000|2020-06-18 03:20:00|12875.5|12845.5|12866|12836|12878.5|12848.5|12865.5|12835.5|26
1592450700000|2020-06-18 03:25:00|12865.5|12835.5|12870.5|12840.5|12879.5|12849.5|12862.5|12832.5|35
1592451000000|2020-06-18 03:30:00|12873.5|12843.5|12863.5|12833.5|12873.5|12843.5|12863.5|12833.5|8
1592451300000|2020-06-18 03:35:00|12865.5|12835.5|12863.5|12833.5|12868.5|12838.5|12863.5|12833.5|5
1592451600000|2020-06-18 03:40:00|12866.5|12836.5|12866|12836|12868.5|12838.5|12858.5|12828.5|13
1592451900000|2020-06-18 03:45:00|12866.5|12836.5|12866|12836|12866.5|12836.5|12866|12836|2
1592452200000|2020-06-18 03:50:00|12868.5|12838.5|12868.5|12838.5|12868.5|12838.5|12868.5|12838.5|1
1592453100000|2020-06-18 04:05:00|12875.5|12845.5|12881|12851|12886|12856|12875.5|12845.5|7
1592453400000|2020-06-18 04:10:00|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|12880.5|12850.5|1
1592453700000|2020-06-18 04:15:00|12878.5|12848.5|12878.5|12848.5|12878.5|12848.5|12876|12846|3
1592454000000|2020-06-18 04:20:00|12876|12846|12875.5|12845.5|12876|12846|12875.5|12845.5|2
1592454900000|2020-06-18 04:35:00|12876|12846|12878.5|12848.5|12878.5|12848.5|12876|12846|2
1592455200000|2020-06-18 04:40:00|12879|12849|12879|12849|12879|12849|12879|12849|1
1592455800000|2020-06-18 04:50:00|12881|12851|12886|12856|12888.5|12858.5|12881|12851|5
1592456400000|2020-06-18 05:00:00|12888.5|12858.5|12908|12878|12908|12878|12888.5|12858.5|7
1592456700000|2020-06-18 05:05:00|12910.5|12880.5|12908.5|12878.5|12910.5|12880.5|12908|12878|5
1592457000000|2020-06-18 05:10:00|12905.5|12875.5|12916.5|12886.5|12916.5|12886.5|12905.5|12875.5|5
1592457300000|2020-06-18 05:15:00|12918.5|12888.5|12910.5|12880.5|12918.5|12888.5|12910.5|12880.5|4
1592457600000|2020-06-18 05:20:00|12906.5|12876.5|12910.5|12880.5|12911|12881|12905.5|12875.5|11
1592457900000|2020-06-18 05:25:00|12911.5|12881.5|12908.5|12878.5|12913.5|12883.5|12903.5|12873.5|8
1592458200000|2020-06-18 05:30:00|12911|12881|12921|12891|12930.5|12900.5|12898.5|12868.5|72
1592458500000|2020-06-18 05:35:00|12920.5|12890.5|12925.5|12895.5|12928|12898|12917.5|12887.5|31
1592458800000|2020-06-18 05:40:00|12927.5|12897.5|12910.5|12880.5|12936|12906|12910.5|12880.5|47
1592459100000|2020-06-18 05:45:00|12913|12883|12900.5|12870.5|12915.5|12885.5|12896|12866|38
1592459400000|2020-06-18 05:50:00|12902.5|12872.5|12910.5|12880.5|12911.5|12881.5|12902.5|12872.5|30
1592459700000|2020-06-18 05:55:00|12913|12883|12908|12878|12913|12883|12898|12868|38
1592460000000|2020-06-18 06:00:00|12905.5|12875.5|12900.5|12870.5|12913.5|12883.5|12900.5|12870.5|35
1592460300000|2020-06-18 06:05:00|12898.5|12868.5|12884|12854|12898.5|12868.5|12876.5|12846.5|59
1592460600000|2020-06-18 06:10:00|12886.5|12856.5|12858.5|12828.5|12886.5|12856.5|12855.5|12825.5|63
1592460900000|2020-06-18 06:15:00|12856.5|12826.5|12863.5|12833.5|12870.5|12840.5|12856.5|12826.5|57
1592461200000|2020-06-18 06:20:00|12865.5|12835.5|12870.5|12840.5|12871|12841|12848|12818|76
1592461500000|2020-06-18 06:25:00|12868.5|12838.5|12871|12841|12883.5|12853.5|12863.5|12833.5|68
1592461800000|2020-06-18 06:30:00|12870.5|12840.5|12883.5|12853.5|12893.5|12863.5|12870.5|12840.5|83
1592462100000|2020-06-18 06:35:00|12885.5|12855.5|12888.5|12858.5|12888.5|12858.5|12881.5|12851.5|21
1592462400000|2020-06-18 06:40:00|12886|12856|12876|12846|12888.5|12858.5|12868.5|12838.5|55
1592462700000|2020-06-18 06:45:00|12878.5|12848.5|12873.5|12843.5|12885.5|12855.5|12873.5|12843.5|36
1592463000000|2020-06-18 06:50:00|12875.5|12845.5|12886|12856|12891|12861|12873.5|12843.5|76
1592463300000|2020-06-18 06:55:00|12886.5|12856.5|12901|12871|12903|12873|12886|12856|82
1592463600000|2020-06-18 07:00:00|12900|12870|12874|12844|12900|12870|12872|12842|29
1592463900000|2020-06-18 07:05:00|12876|12846|12866|12836|12887.5|12857.5|12866|12836|34
1592464200000|2020-06-18 07:10:00|12863|12833|12876|12846|12886|12856|12853|12823|39
1592464500000|2020-06-18 07:15:00|12878|12848|12876|12846|12879|12849|12873|12843|17
1592464800000|2020-06-18 07:20:00|12878|12848|12817|12787|12878|12848|12817|12787|46
1592465100000|2020-06-18 07:25:00|12820|12790|12837|12807|12837|12807|12817|12787|56
1592465400000|2020-06-18 07:30:00|12839|12809|12834|12804|12842|12812|12832|12802|27
1592465700000|2020-06-18 07:35:00|12832|12802|12837|12807|12837|12807|12827|12797|14
1592466000000|2020-06-18 07:40:00|12839|12809|12827|12797|12839|12809|12825|12795|22
1592466300000|2020-06-18 07:45:00|12832|12802|12829|12799|12844|12814|12829|12799|11
1592466600000|2020-06-18 07:50:00|12831|12801|12837|12807|12845|12815|12829|12799|10
1592466900000|2020-06-18 07:55:00|12835|12805|12855|12825|12855|12825|12835|12805|21
1592467200000|2020-06-18 08:00:00|12854|12824|12862|12832|12862|12832|12844|12814|27
1592467500000|2020-06-18 08:05:00|12865|12835|12875|12845|12875|12845|12848|12818|46
1592467800000|2020-06-18 08:10:00|12874|12844|12852|12822|12874|12844|12842|12812|35
1592468100000|2020-06-18 08:15:00|12851|12821|12846|12816|12852|12822|12842|12812|19
1592468400000|2020-06-18 08:20:00|12847|12817|12862|12832|12862|12832|12842|12812|13
1592468700000|2020-06-18 08:25:00|12859|12829|12854|12824|12859|12829|12854|12824|5
1592469000000|2020-06-18 08:30:00|12852|12822|12879|12849|12887|12857|12846|12816|38
1592469300000|2020-06-18 08:35:00|12876|12846|12904|12874|12917|12887|12871|12841|67
1592469600000|2020-06-18 08:40:00|12905|12875|12911|12881|12915|12885|12901|12871|18
1592469900000|2020-06-18 08:45:00|12912|12882|12934|12904|12936|12906|12912|12882|22
1592470200000|2020-06-18 08:50:00|12936|12906|12967|12937|12967|12937|12936|12906|39
1592470500000|2020-06-18 08:55:00|12964|12934|12950|12920|12967|12937|12937|12907|27
1592470800000|2020-06-18 09:00:00|12949|12919|12937|12907|12950|12920|12937|12907|12
1592471100000|2020-06-18 09:05:00|12935|12905|12937|12907|12937|12907|12932|12902|15
1592471400000|2020-06-18 09:10:00|12940|12910|12952|12922|12952|12922|12937|12907|21
1592471700000|2020-06-18 09:15:00|12954|12924|12934|12904|12956|12926|12928|12898|30
1592472000000|2020-06-18 09:20:00|12935|12905|12927|12897|12937|12907|12927|12897|8
1592472300000|2020-06-18 09:25:00|12929|12899|12923|12893|12929|12899|12921|12891|7
1592472600000|2020-06-18 09:30:00|12925|12895|12933|12903|12940|12910|12925|12895|32
1592472900000|2020-06-18 09:35:00|12931|12901|12916|12886|12931|12901|12914|12884|8
1592473200000|2020-06-18 09:40:00|12907|12877|12916|12886|12920|12890|12907|12877|22
1592473500000|2020-06-18 09:45:00|12913|12883|12918|12888|12918|12888|12911|12881|4
1592473800000|2020-06-18 09:50:00|12913|12883|12922|12892|12934|12904|12913|12883|23
1592474100000|2020-06-18 09:55:00|12919|12889|12927|12897|12927|12897|12919|12889|7
1592474400000|2020-06-18 10:00:00|12924|12894|12917|12887|12924|12894|12912|12882|16
1592474700000|2020-06-18 10:05:00|12915|12885|12915|12885|12917|12887|12912|12882|11
1592475000000|2020-06-18 10:10:00|12912|12882|12910|12880|12915|12885|12910|12880|4
1592475300000|2020-06-18 10:15:00|12909|12879|12914|12884|12917|12887|12909|12879|10
1592475600000|2020-06-18 10:20:00|12921|12891|12915|12885|12921|12891|12915|12885|5
1592475900000|2020-06-18 10:25:00|12914|12884|12922|12892|12922|12892|12914|12884|7
1592476200000|2020-06-18 10:30:00|12920|12890|12922|12892|12922|12892|12916|12886|10
1592476500000|2020-06-18 10:35:00|12919|12889|12912|12882|12919|12889|12907|12877|13
1592476800000|2020-06-18 10:40:00|12910|12880|12910|12880|12912|12882|12910|12880|3
1592477100000|2020-06-18 10:45:00|12912|12882|12910|12880|12912|12882|12908|12878|8
1592477400000|2020-06-18 10:50:00|12907|12877|12906|12876|12909|12879|12901|12871|14
1592477700000|2020-06-18 10:55:00|12907|12877|12910|12880|12912|12882|12902|12872|9
1592478000000|2020-06-18 11:00:00|12907|12877|12912|12882|12912|12882|12907|12877|5
1592478300000|2020-06-18 11:05:00|12907|12877|12910|12880|12910|12880|12904|12874|9
1592478600000|2020-06-18 11:10:00|12907|12877|12906|12876|12912|12882|12902|12872|9
1592478900000|2020-06-18 11:15:00|12907|12877|12905|12875|12910|12880|12899|12869|18
1592479200000|2020-06-18 11:20:00|12903|12873|12887|12857|12903|12873|12887|12857|14
1592479500000|2020-06-18 11:25:00|12882|12852|12882|12852|12890|12860|12880|12850|10
1592479800000|2020-06-18 11:30:00|12884|12854|12882|12852|12887|12857|12882|12852|8
1592480100000|2020-06-18 11:35:00|12879|12849|12894|12864|12894|12864|12876|12846|11
1592480400000|2020-06-18 11:40:00|12895|12865|12892|12862|12902|12872|12887|12857|19
1592480700000|2020-06-18 11:45:00|12890|12860|12877|12847|12891|12861|12877|12847|27
1592481000000|2020-06-18 11:50:00|12875|12845|12865|12835|12875|12845|12862|12832|19
1592481300000|2020-06-18 11:55:00|12862|12832|12872|12842|12877|12847|12858|12828|15
1592481600000|2020-06-18 12:00:00|12871|12841|12827|12797|12871|12841|12815|12785|106
1592481900000|2020-06-18 12:05:00|12830|12800|12845|12815|12845|12815|12822|12792|50
1592482200000|2020-06-18 12:10:00|12842|12812|12834|12804|12842|12812|12827|12797|35
1592482500000|2020-06-18 12:15:00|12832|12802|12833|12803|12839|12809|12828|12798|56
1592482800000|2020-06-18 12:20:00|12831|12801|12835|12805|12835|12805|12826|12796|36
1592483100000|2020-06-18 12:25:00|12836|12806|12840|12810|12843|12813|12836|12806|22
1592483400000|2020-06-18 12:30:00|12838|12808|12840|12810|12843|12813|12833|12803|27
1592483700000|2020-06-18 12:35:00|12838|12808|12842|12812|12847|12817|12837|12807|17
1592484000000|2020-06-18 12:40:00|12839|12809|12842|12812|12847|12817|12837|12807|12
1592484300000|2020-06-18 12:45:00|12843|12813|12843|12813|12843|12813|12842|12812|5
1592484600000|2020-06-18 12:50:00|12837|12807|12835|12805|12842|12812|12835|12805|8
1592484900000|2020-06-18 12:55:00|12833|12803|12837|12807|12856|12826|12833|12803|42
1592485200000|2020-06-18 13:00:00|12839|12809|12822|12792|12849|12819|12815|12785|148
1592485500000|2020-06-18 13:05:00|12821|12791|12813|12783|12821|12791|12784|12754|108
1592485800000|2020-06-18 13:10:00|12812|12782|12821|12791|12832|12802|12812|12782|47
1592486100000|2020-06-18 13:15:00|12819|12789|12831|12801|12832|12802|12819|12789|47
1592486400000|2020-06-18 13:20:00|12829|12799|12834|12804|12837|12807|12809|12779|67
1592486700000|2020-06-18 13:25:00|12835|12805|12840|12810|12843|12813|12827|12797|63
1592487000000|2020-06-18 13:30:00|12839|12809|12867|12837|12875|12845|12834|12804|85
1592487300000|2020-06-18 13:35:00|12869|12839|12864|12834|12875|12845|12853|12823|68
1592487600000|2020-06-18 13:40:00|12862|12832|12854|12824|12866|12836|12852|12822|72
1592487900000|2020-06-18 13:45:00|12852|12822|12865|12835|12873|12843|12852|12822|35
1592488200000|2020-06-18 13:50:00|12868|12838|12845|12815|12873|12843|12840|12810|56
1592488500000|2020-06-18 13:55:00|12843|12813|12857|12827|12857|12827|12838|12808|50
1592488800000|2020-06-18 14:00:00|12858|12828|12863|12833|12867|12837|12857|12827|34
1592489100000|2020-06-18 14:05:00|12865|12835|12874|12844|12874|12844|12857|12827|42
1592489400000|2020-06-18 14:10:00|12872|12842|12872|12842|12880|12850|12869|12839|66
1592489700000|2020-06-18 14:15:00|12875|12845|12882|12852|12882|12852|12870|12840|62
1592490000000|2020-06-18 14:20:00|12884|12854|12864|12834|12888|12858|12859|12829|79
1592490300000|2020-06-18 14:25:00|12865|12835|12867|12837|12874|12844|12862|12832|35
1592490600000|2020-06-18 14:30:00|12869|12839|12869|12839|12879|12849|12864|12834|44
1592490900000|2020-06-18 14:35:00|12871|12841|12882|12852|12882|12852|12868|12838|52
1592491200000|2020-06-18 14:40:00|12884|12854|12897|12867|12902|12872|12882|12852|55
1592491500000|2020-06-18 14:45:00|12900|12870|12920|12890|12925|12895|12900|12870|64
1592491800000|2020-06-18 14:50:00|12918|12888|12904|12874|12923|12893|12900|12870|69
1592492100000|2020-06-18 14:55:00|12907|12877|12917|12887|12923|12893|12907|12877|51
1592492400000|2020-06-18 15:00:00|12917.5|12887.5|12902|12872|12917.5|12887.5|12897|12867|86
1592492700000|2020-06-18 15:05:00|12905|12875|12908|12878|12915|12885|12903|12873|52
1592493000000|2020-06-18 15:10:00|12910|12880|12920|12890|12923|12893|12910|12880|33
1592493300000|2020-06-18 15:15:00|12923|12893|12921|12891|12926|12896|12915|12885|59
1592493600000|2020-06-18 15:20:00|12923|12893|12920|12890|12928|12898|12912|12882|38
1592493900000|2020-06-18 15:25:00|12921|12891|12920|12890|12931|12901|12912|12882|33
1592494200000|2020-06-18 15:30:00|12922|12892|12920|12890|12930|12900|12917|12887|61
1592494500000|2020-06-18 15:35:00|12918|12888|12908|12878|12918|12888|12905|12875|27
1592494800000|2020-06-18 15:40:00|12905|12875|12905|12875|12908|12878|12896|12866|38
1592495100000|2020-06-18 15:45:00|12903|12873|12920|12890|12930|12900|12900|12870|34
1592495400000|2020-06-18 15:50:00|12917|12887|12913|12883|12917|12887|12900|12870|19
1592495700000|2020-06-18 15:55:00|12911|12881|12897|12867|12919|12889|12897|12867|51
1592496000000|2020-06-18 16:00:00|12893|12863|12891|12861|12897|12867|12879|12849|31
1592496300000|2020-06-18 16:05:00|12889|12859|12892|12862|12896|12866|12885|12855|12
1592496600000|2020-06-18 16:10:00|12894|12864|12899|12869|12899|12869|12892|12862|17
1592496900000|2020-06-18 16:15:00|12896|12866|12896|12866|12899|12869|12891|12861|10
1592497200000|2020-06-18 16:20:00|12892|12862|12884|12854|12896|12866|12884|12854|34
1592497500000|2020-06-18 16:25:00|12886|12856|12887|12857|12891|12861|12884|12854|15
1592497800000|2020-06-18 16:30:00|12884|12854|12890|12860|12894|12864|12884|12854|15
1592498100000|2020-06-18 16:35:00|12889|12859|12884|12854|12889|12859|12882|12852|18
1592498400000|2020-06-18 16:40:00|12882|12852|12889|12859|12896|12866|12882|12852|31
1592499000000|2020-06-18 16:50:00|12886|12856|12901|12871|12901|12871|12886|12856|9
1592499300000|2020-06-18 16:55:00|12902|12872|12898.5|12868.5|12902|12872|12896.5|12866.5|13
1592524800000|2020-06-19 00:00:00|12922|12892|12922|12892|12922|12892|12922|12892|1
1592525100000|2020-06-19 00:05:00|12912|12882|12909|12879|12912|12882|12909|12879|3
1592525400000|2020-06-19 00:10:00|12904|12874|12902|12872|12904|12874|12902|12872|2
1592526000000|2020-06-19 00:20:00|12899|12869|12902|12872|12902|12872|12887|12857|5
1592526600000|2020-06-19 00:30:00|12912|12882|12912|12882|12912|12882|12912|12882|1
1592526900000|2020-06-19 00:35:00|12917|12887|12921|12891|12923|12893|12917|12887|4
1592527200000|2020-06-19 00:40:00|12922|12892|12922|12892|12922|12892|12922|12892|1
1592527500000|2020-06-19 00:45:00|12911|12881|12902|12872|12911|12881|12902|12872|4
1592527800000|2020-06-19 00:50:00|12904|12874|12904|12874|12906|12876|12904|12874|3
1592528100000|2020-06-19 00:55:00|12906|12876|12896|12866|12906|12876|12896|12866|7
1592528400000|2020-06-19 01:00:00|12887|12857|12875|12845|12897|12867|12865|12835|126
1592528700000|2020-06-19 01:05:00|12877|12847|12845|12815|12877|12847|12842|12812|79
1592529000000|2020-06-19 01:10:00|12844|12814|12847|12817|12854|12824|12832|12802|63
1592529300000|2020-06-19 01:15:00|12848|12818|12830|12800|12854|12824|12830|12800|32
1592529600000|2020-06-19 01:20:00|12827|12797|12845|12815|12846|12816|12827|12797|27
1592529900000|2020-06-19 01:25:00|12847|12817|12839|12809|12849|12819|12839|12809|29
1592530200000|2020-06-19 01:30:00|12841|12811|12844|12814|12849|12819|12832|12802|27
1592530500000|2020-06-19 01:35:00|12842|12812|12824|12794|12844|12814|12822|12792|18
1592530800000|2020-06-19 01:40:00|12822|12792|12837|12807|12837|12807|12822|12792|20
1592531100000|2020-06-19 01:45:00|12835|12805|12849|12819|12850|12820|12835|12805|13
1592531400000|2020-06-19 01:50:00|12851|12821|12854|12824|12854|12824|12842|12812|23
1592531700000|2020-06-19 01:55:00|12852|12822|12847|12817|12854|12824|12838|12808|29
1592532000000|2020-06-19 02:00:00|12845|12815|12845|12815|12849|12819|12845|12815|13
1592532300000|2020-06-19 02:05:00|12847|12817|12862|12832|12864|12834|12847|12817|16
1592532600000|2020-06-19 02:10:00|12867|12837|12874|12844|12874|12844|12857|12827|20
1592533500000|2020-06-19 02:25:00|12872|12842|12867|12837|12872|12842|12867|12837|8
1592533800000|2020-06-19 02:30:00|12869|12839|12857|12827|12872|12842|12854|12824|53
1592534100000|2020-06-19 02:35:00|12858|12828|12850|12820|12862|12832|12847|12817|19
1592534400000|2020-06-19 02:40:00|12848|12818|12847|12817|12852|12822|12846|12816|21
1592534700000|2020-06-19 02:45:00|12844|12814|12852|12822|12852|12822|12837|12807|17
1592535000000|2020-06-19 02:50:00|12850|12820|12856|12826|12857|12827|12849|12819|20
1592535300000|2020-06-19 02:55:00|12854|12824|12865|12835|12865|12835|12851|12821|13
1592535600000|2020-06-19 03:00:00|12862|12832|12859|12829|12862|12832|12854|12824|12
1592535900000|2020-06-19 03:05:00|12862|12832|12859|12829|12864|12834|12854|12824|13
1592536200000|2020-06-19 03:10:00|12857|12827|12859|12829|12859|12829|12854|12824|10
1592536500000|2020-06-19 03:15:00|12861|12831|12856|12826|12862|12832|12851|12821|29
1592536800000|2020-06-19 03:20:00|12854|12824|12854|12824|12864|12834|12852|12822|21
1592537100000|2020-06-19 03:25:00|12852|12822|12859|12829|12861|12831|12852|12822|19
1592537400000|2020-06-19 03:30:00|12860|12830|12874|12844|12879|12849|12860|12830|18
1592537700000|2020-06-19 03:35:00|12876|12846|12884|12854|12894|12864|12876|12846|13
1592538000000|2020-06-19 03:40:00|12886|12856|12886|12856|12886|12856|12881|12851|8
1592538300000|2020-06-19 03:45:00|12887|12857|12883|12853|12887|12857|12883|12853|3
1592538600000|2020-06-19 03:50:00|12884|12854|12884|12854|12884|12854|12884|12854|1
1592538900000|2020-06-19 03:55:00|12887|12857|12889|12859|12892|12862|12887|12857|4
1592539200000|2020-06-19 04:00:00|12892|12862|12890|12860|12896|12866|12887|12857|8
1592539500000|2020-06-19 04:05:00|12887|12857|12884|12854|12887|12857|12884|12854|2
1592539800000|2020-06-19 04:10:00|12887|12857|12890|12860|12890|12860|12887|12857|2
1592540100000|2020-06-19 04:15:00|12887|12857|12892|12862|12896|12866|12887|12857|4
1592540400000|2020-06-19 04:20:00|12896|12866|12890|12860|12896|12866|12890|12860|3
1592540700000|2020-06-19 04:25:00|12892|12862|12884|12854|12892|12862|12884|12854|5
1592541000000|2020-06-19 04:30:00|12886|12856|12888|12858|12888|12858|12886|12856|2
1592541300000|2020-06-19 04:35:00|12889|12859|12889|12859|12889|12859|12889|12859|1
1592542200000|2020-06-19 04:50:00|12887|12857|12884|12854|12887|12857|12884|12854|2
1592542500000|2020-06-19 04:55:00|12882|12852|12874|12844|12882|12852|12874|12844|4
1592542800000|2020-06-19 05:00:00|12872|12842|12874|12844|12876|12846|12867|12837|8
1592543100000|2020-06-19 05:05:00|12876|12846|12887|12857|12887|12857|12876|12846|6
1592543400000|2020-06-19 05:10:00|12884|12854|12887|12857|12887|12857|12882|12852|4
1592544000000|2020-06-19 05:20:00|12884|12854|12886|12856|12886|12856|12884|12854|6
1592544300000|2020-06-19 05:25:00|12884|12854|12884|12854|12884|12854|12882|12852|3
1592544600000|2020-06-19 05:30:00|12882|12852|12884|12854|12889|12859|12864|12834|41
1592544900000|2020-06-19 05:35:00|12887|12857|12874|12844|12889|12859|12871|12841|26
1592545200000|2020-06-19 05:40:00|12876|12846|12877|12847|12884|12854|12874|12844|15
1592545500000|2020-06-19 05:45:00|12876|12846|12881|12851|12884|12854|12872|12842|15
1592545800000|2020-06-19 05:50:00|12879|12849|12877|12847|12883|12853|12869|12839|126
1592546100000|2020-06-19 05:55:00|12872|12842|12872|12842|12881|12851|12872|12842|20
1592546400000|2020-06-19 06:00:00|12874|12844|12882|12852|12894|12864|12874|12844|59
1592546700000|2020-06-19 06:05:00|12884|12854|12889|12859|12896|12866|12884|12854|34
1592547000000|2020-06-19 06:10:00|12887|12857|12887|12857|12896|12866|12879|12849|42
1592547300000|2020-06-19 06:15:00|12884|12854|12901|12871|12904|12874|12884|12854|33
1592547600000|2020-06-19 06:20:00|12904|12874|12919|12889|12934|12904|12904|12874|127
1592547900000|2020-06-19 06:25:00|12922|12892|13010|12980|13015|12985|12920|12890|194
1592548200000|2020-06-19 06:30:00|13012|12982|13000|12970|13030|13000|12977|12947|163
1592548500000|2020-06-19 06:35:00|13002|12972|13009|12979|13032|13002|13002|12972|143
1592548800000|2020-06-19 06:40:00|13010|12980|12995|12965|13014|12984|12992|12962|104
1592549100000|2020-06-19 06:45:00|12996|12966|13000|12970|13007|12977|12996|12966|60
1592549400000|2020-06-19 06:50:00|13002|12972|12985|12955|13010|12980|12980|12950|91
1592549700000|2020-06-19 06:55:00|12983|12953|12995|12965|12995|12965|12982|12952|83
1592550000000|2020-06-19 07:00:00|12997|12967|12967|12937|12997|12967|12967|12937|32
1592550300000|2020-06-19 07:05:00|12969|12939|12967|12937|12969|12939|12961|12931|14
1592550600000|2020-06-19 07:10:00|12966|12936|12973|12943|12980|12950|12957|12927|29
1592550900000|2020-06-19 07:15:00|12974|12944|12980|12950|12987|12957|12974|12944|12
1592551200000|2020-06-19 07:20:00|12984|12954|12989|12959|12994|12964|12984|12954|10
1592551500000|2020-06-19 07:25:00|12987|12957|12969|12939|12987|12957|12969|12939|11
1592551800000|2020-06-19 07:30:00|12967|12937|12967|12937|12967|12937|12962|12932|5
1592552100000|2020-06-19 07:35:00|12962|12932|12964|12934|12971|12941|12961|12931|13
1592552400000|2020-06-19 07:40:00|12962|12932|12972|12942|12973|12943|12962|12932|13
1592552700000|2020-06-19 07:45:00|12971|12941|12967|12937|12971|12941|12957|12927|8
1592553000000|2020-06-19 07:50:00|12970|12940|12959|12929|12970|12940|12957|12927|11
1592553300000|2020-06-19 07:55:00|12960|12930|12992|12962|12992|12962|12957|12927|32
1592553600000|2020-06-19 08:00:00|12991|12961|12985|12955|12991|12961|12982|12952|13
1592553900000|2020-06-19 08:05:00|12984|12954|12970|12940|12984|12954|12970|12940|11
1592554200000|2020-06-19 08:10:00|12969|12939|12960|12930|12969|12939|12956|12926|11
1592554500000|2020-06-19 08:15:00|12959|12929|12969|12939|12970|12940|12957|12927|12
1592554800000|2020-06-19 08:20:00|12971|12941|12977|12947|12981|12951|12962|12932|14
1592555100000|2020-06-19 08:25:00|12976|12946|12974|12944|12977|12947|12974|12944|6
1592555400000|2020-06-19 08:30:00|12976|12946|12987|12957|12989|12959|12974|12944|15
1592555700000|2020-06-19 08:35:00|12984|12954|12969|12939|12987|12957|12969|12939|14
1592556000000|2020-06-19 08:40:00|12970|12940|12977|12947|12977|12947|12970|12940|6
1592556300000|2020-06-19 08:45:00|12966|12936|12957|12927|12966|12936|12951|12921|15
1592556600000|2020-06-19 08:50:00|12960|12930|12957|12927|12961|12931|12955|12925|9
1592556900000|2020-06-19 08:55:00|12960|12930|12962|12932|12962|12932|12960|12930|2
1592557200000|2020-06-19 09:00:00|12965|12935|12974|12944|12974|12944|12960|12930|20
1592557500000|2020-06-19 09:05:00|12975|12945|12977|12947|12981|12951|12972|12942|10
1592557800000|2020-06-19 09:10:00|12979|12949|12985|12955|12987|12957|12976|12946|10
1592558100000|2020-06-19 09:15:00|12987|12957|12979|12949|12987|12957|12979|12949|12
1592558400000|2020-06-19 09:20:00|12978|12948|12971|12941|12981|12951|12971|12941|5
1592558700000|2020-06-19 09:25:00|12970|12940|12964|12934|12970|12940|12956|12926|9
1592559000000|2020-06-19 09:30:00|12967|12937|12967|12937|12969|12939|12967|12937|3
1592559600000|2020-06-19 09:40:00|12966|12936|12966|12936|12966|12936|12961|12931|7
1592559900000|2020-06-19 09:45:00|12964|12934|12956|12926|12964|12934|12956|12926|4
1592560200000|2020-06-19 09:50:00|12957|12927|12956|12926|12964|12934|12956|12926|10
1592560500000|2020-06-19 09:55:00|12957|12927|12962|12932|12962|12932|12951|12921|10
1592560800000|2020-06-19 10:00:00|12959|12929|12956|12926|12959|12929|12952|12922|10
1592561100000|2020-06-19 10:05:00|12957|12927|12962|12932|12962|12932|12957|12927|4
1592561400000|2020-06-19 10:10:00|12964|12934|12959|12929|12964|12934|12959|12929|4
1592561700000|2020-06-19 10:15:00|12957|12927|12957|12927|12957|12927|12957|12927|1
1592562000000|2020-06-19 10:20:00|12956|12926|12951|12921|12957|12927|12951|12921|7
1592562300000|2020-06-19 10:25:00|12952|12922|12952|12922|12955|12925|12951|12921|8
1592562900000|2020-06-19 10:35:00|12949|12919|12947|12917|12949|12919|12946|12916|3
1592563200000|2020-06-19 10:40:00|12946|12916|12952|12922|12952|12922|12946|12916|3
1592563500000|2020-06-19 10:45:00|12955|12925|12957|12927|12957|12927|12955|12925|2
1592563800000|2020-06-19 10:50:00|12954|12924|12946|12916|12954|12924|12944|12914|10
1592564100000|2020-06-19 10:55:00|12947|12917|12947|12917|12951|12921|12947|12917|6
1592564400000|2020-06-19 11:00:00|12949|12919|12952|12922|12952|12922|12949|12919|4
1592564700000|2020-06-19 11:05:00|12951|12921|12949|12919|12952|12922|12949|12919|3
1592565000000|2020-06-19 11:10:00|12950|12920|12942|12912|12950|12920|12942|12912|4
1592565300000|2020-06-19 11:15:00|12944|12914|12942|12912|12944|12914|12942|12912|2
1592565600000|2020-06-19 11:20:00|12940|12910|12938|12908|12942|12912|12938|12908|3
1592565900000|2020-06-19 11:25:00|12937|12907|12932|12902|12937|12907|12932|12902|4
1592566200000|2020-06-19 11:30:00|12931|12901|12937|12907|12937|12907|12931|12901|3
1592566500000|2020-06-19 11:35:00|12940|12910|12942|12912|12944|12914|12928|12898|22
1592566800000|2020-06-19 11:40:00|12941|12911|12941|12911|12942|12912|12941|12911|5
1592567100000|2020-06-19 11:45:00|12942|12912|12946|12916|12947|12917|12939|12909|28
1592567400000|2020-06-19 11:50:00|12944|12914|12950|12920|12950|12920|12942|12912|11
1592567700000|2020-06-19 11:55:00|12949|12919|12939|12909|12952|12922|12939|12909|12
1592568000000|2020-06-19 12:00:00|12941|12911|12932|12902|12947|12917|12927|12897|32
1592568300000|2020-06-19 12:05:00|12934|12904|12952|12922|12957|12927|12934|12904|37
1592568600000|2020-06-19 12:10:00|12956|12926|12957|12927|12958|12928|12946|12916|27
1592568900000|2020-06-19 12:15:00|12956|12926|12940|12910|12962|12932|12940|12910|39
1592569200000|2020-06-19 12:20:00|12941|12911|12946|12916|12952|12922|12940|12910|42
1592569500000|2020-06-19 12:25:00|12948|12918|12941|12911|12950|12920|12941|12911|21
1592569800000|2020-06-19 12:30:00|12938|12908|12955|12925|12955|12925|12935|12905|25
1592570100000|2020-06-19 12:35:00|12956|12926|12957|12927|12967|12937|12952|12922|15
1592570400000|2020-06-19 12:40:00|12955|12925|12953|12923|12958|12928|12953|12923|8
1592570700000|2020-06-19 12:45:00|12955|12925|12953|12923|12957|12927|12953|12923|6
1592571000000|2020-06-19 12:50:00|12952.5|12922.5|12954|12924|12958|12928|12948|12918|12
1592571300000|2020-06-19 12:55:00|12956|12926|12962|12932|12964|12934|12954|12924|25
1592571600000|2020-06-19 13:00:00|12961|12931|12946|12916|12979|12949|12940|12910|117
1592571900000|2020-06-19 13:05:00|12948|12918|12925|12895|12950|12920|12921|12891|75
1592572200000|2020-06-19 13:10:00|12923|12893|12940|12910|12943|12913|12915|12885|45
1592572500000|2020-06-19 13:15:00|12938|12908|12923|12893|12939|12909|12920|12890|47
1592572800000|2020-06-19 13:20:00|12922|12892|12930|12900|12930|12900|12910|12880|98
1592573100000|2020-06-19 13:25:00|12927|12897|12917|12887|12927|12897|12913|12883|36
1592573400000|2020-06-19 13:30:00|12915|12885|12901|12871|12923|12893|12898|12868|82
1592573700000|2020-06-19 13:35:00|12899|12869|12905|12875|12908|12878|12889|12859|55
1592574000000|2020-06-19 13:40:00|12906|12876|12926|12896|12926|12896|12903|12873|66
1592574300000|2020-06-19 13:45:00|12921|12891|12911|12881|12930|12900|12906|12876|61
1592574600000|2020-06-19 13:50:00|12909|12879|12911|12881|12916|12886|12909|12879|29
1592574900000|2020-06-19 13:55:00|12909|12879|12901|12871|12909|12879|12886|12856|34
1592575200000|2020-06-19 14:00:00|12904|12874|12901|12871|12904|12874|12891|12861|27
1592575500000|2020-06-19 14:05:00|12902|12872|12921|12891|12921|12891|12902|12872|18
1592575800000|2020-06-19 14:10:00|12918|12888|12913|12883|12918|12888|12904|12874|23
1592576100000|2020-06-19 14:15:00|12911|12881|12918|12888|12926|12896|12908|12878|27
1592576400000|2020-06-19 14:20:00|12921|12891|12916|12886|12921|12891|12909|12879|31
1592576700000|2020-06-19 14:25:00|12912|12882|12909|12879|12914|12884|12906|12876|17
1592577000000|2020-06-19 14:30:00|12911|12881|12896|12866|12912|12882|12893|12863|48
1592577300000|2020-06-19 14:35:00|12898|12868|12870|12840|12901|12871|12863|12833|88
1592577600000|2020-06-19 14:40:00|12868|12838|12809|12779|12868|12838|12805|12775|147
1592577900000|2020-06-19 14:45:00|12808|12778|12764|12734|12815|12785|12760|12730|109
1592578200000|2020-06-19 14:50:00|12770|12740|12799|12769|12802|12772|12770|12740|74
1592578500000|2020-06-19 14:55:00|12797|12767|12755|12725|12804|12774|12753|12723|138
1592578800000|2020-06-19 15:00:00|12753|12723|12782|12752|12782|12752|12753|12723|55
1592579100000|2020-06-19 15:05:00|12780|12750|12773|12743|12782|12752|12770|12740|36
1592579400000|2020-06-19 15:10:00|12777|12747|12792|12762|12795|12765|12773|12743|37
1592579700000|2020-06-19 15:15:00|12795|12765|12794|12764|12800|12770|12785|12755|30
1592580000000|2020-06-19 15:20:00|12792|12762|12800|12770|12810|12780|12783|12753|51
1592580300000|2020-06-19 15:25:00|12801|12771|12800|12770|12812|12782|12798|12768|27
1592580600000|2020-06-19 15:30:00|12802|12772|12791|12761|12807|12777|12788|12758|53
1592580900000|2020-06-19 15:35:00|12790|12760|12785|12755|12800|12770|12778|12748|41
1592581200000|2020-06-19 15:40:00|12788|12758|12790|12760|12792|12762|12783|12753|11
1592581500000|2020-06-19 15:45:00|12792|12762|12792|12762|12803|12773|12790|12760|18
1592581800000|2020-06-19 15:50:00|12793|12763|12777|12747|12795|12765|12777|12747|15
1592582100000|2020-06-19 15:55:00|12778|12748|12795|12765|12795|12765|12777|12747|46
1592582400000|2020-06-19 16:00:00|12792|12762|12783|12753|12792|12762|12778|12748|21
1592582700000|2020-06-19 16:05:00|12782|12752|12755|12725|12782|12752|12748|12718|62
1592583000000|2020-06-19 16:10:00|12753|12723|12755|12725|12762|12732|12748|12718|50
1592583300000|2020-06-19 16:15:00|12757|12727|12757|12727|12770|12740|12755|12725|54
1592583600000|2020-06-19 16:20:00|12755|12725|12753|12723|12762|12732|12753|12723|23
1592583900000|2020-06-19 16:25:00|12751|12721|12762|12732|12765|12735|12738|12708|66
1592584200000|2020-06-19 16:30:00|12763|12733|12768|12738|12777|12747|12762|12732|47
1592584500000|2020-06-19 16:35:00|12767|12737|12795|12765|12797|12767|12767|12737|23
1592584800000|2020-06-19 16:40:00|12792|12762|12790|12760|12797|12767|12788|12758|35
1592585100000|2020-06-19 16:45:00|12788|12758|12802|12772|12805|12775|12788|12758|16
1592585400000|2020-06-19 16:50:00|12803|12773|12793|12763|12807|12777|12793|12763|11
1592585700000|2020-06-19 16:55:00|12792.5|12762.5|12800.5|12770.5|12802.5|12772.5|12782.5|12752.5|26
1592784000000|2020-06-22 00:00:00|12777|12717|12797|12767|12800|12770|12777|12717|7
1592784300000|2020-06-22 00:05:00|12798|12768|12800|12770|12800|12770|12798|12768|2
1592784600000|2020-06-22 00:10:00|12802|12772|12808|12778|12808|12778|12802|12772|3
1592785800000|2020-06-22 00:30:00|12805|12775|12792|12762|12805|12775|12792|12762|4
1592786100000|2020-06-22 00:35:00|12795|12765|12797|12767|12798|12768|12795|12765|4
1592786400000|2020-06-22 00:40:00|12798|12768|12793|12763|12798|12768|12793|12763|3
1592786700000|2020-06-22 00:45:00|12795|12765|12808|12778|12810|12780|12795|12765|10
1592787000000|2020-06-22 00:50:00|12810|12780|12810|12780|12813|12783|12808|12778|5
1592787300000|2020-06-22 00:55:00|12811|12781|12808|12778|12820|12790|12803|12773|22
1592787600000|2020-06-22 01:00:00|12805|12775|12813|12783|12825|12795|12790|12760|108
1592787900000|2020-06-22 01:05:00|12810|12780|12785|12755|12810|12780|12779|12749|60
1592788200000|2020-06-22 01:10:00|12782|12752|12807|12777|12823|12793|12782|12752|58
1592788500000|2020-06-22 01:15:00|12810|12780|12820|12790|12820|12790|12807|12777|22
1592788800000|2020-06-22 01:20:00|12823|12793|12822|12792|12832|12802|12820|12790|29
1592789100000|2020-06-22 01:25:00|12820|12790|12820|12790|12827|12797|12812|12782|37
1592789400000|2020-06-22 01:30:00|12822|12792|12817|12787|12825|12795|12812|12782|32
1592789700000|2020-06-22 01:35:00|12815|12785|12815|12785|12828|12798|12814|12784|40
1592790000000|2020-06-22 01:40:00|12814|12784|12804|12774|12815|12785|12802|12772|29
1592790300000|2020-06-22 01:45:00|12805|12775|12800|12770|12807|12777|12794|12764|40
1592790600000|2020-06-22 01:50:00|12798|12768|12807|12777|12815|12785|12796|12766|25
1592790900000|2020-06-22 01:55:00|12805|12775|12793|12763|12805|12775|12785|12755|45
1592791200000|2020-06-22 02:00:00|12791|12761|12788|12758|12798|12768|12784|12754|33
1592791500000|2020-06-22 02:05:00|12787|12757|12804|12774|12805|12775|12783|12753|23
1592791800000|2020-06-22 02:10:00|12802|12772|12805|12775|12810|12780|12795|12765|35
1592792100000|2020-06-22 02:15:00|12806|12776|12806|12776|12806|12776|12805|12775|3
1592792700000|2020-06-22 02:25:00|12808|12778|12808|12778|12808|12778|12807|12777|3
1592793000000|2020-06-22 02:30:00|12806|12776|12780|12750|12806|12776|12770|12740|45
1592793300000|2020-06-22 02:35:00|12777|12747|12788|12758|12788|12758|12772|12742|53
1592793600000|2020-06-22 02:40:00|12790|12760|12755|12725|12790|12760|12755|12725|34
1592793900000|2020-06-22 02:45:00|12754|12724|12765|12735|12766|12736|12748|12718|30
1592794200000|2020-06-22 02:50:00|12763|12733|12775|12745|12776|12746|12755|12725|21
1592794500000|2020-06-22 02:55:00|12773|12743|12763|12733|12775|12745|12763|12733|12
1592794800000|2020-06-22 03:00:00|12762|12732|12757|12727|12762|12732|12750|12720|11
1592795100000|2020-06-22 03:05:00|12755|12725|12748|12718|12760|12730|12745|12715|21
1592795400000|2020-06-22 03:10:00|12750|12720|12753|12723|12763|12733|12750|12720|15
1592795700000|2020-06-22 03:15:00|12755|12725|12751|12721|12761|12731|12751|12721|14
1592796000000|2020-06-22 03:20:00|12753|12723|12770|12740|12772|12742|12753|12723|24
1592796300000|2020-06-22 03:25:00|12772|12742|12765|12735|12775|12745|12758|12728|32
1592796600000|2020-06-22 03:30:00|12758|12728|12788|12758|12792|12762|12758|12728|22
1592796900000|2020-06-22 03:35:00|12790|12760|12792|12762|12792|12762|12790|12760|6
1592797200000|2020-06-22 03:40:00|12790|12760|12797|12767|12797|12767|12790|12760|7
1592797500000|2020-06-22 03:45:00|12795|12765|12795|12765|12797|12767|12795|12765|3
1592798400000|2020-06-22 04:00:00|12798|12768|12798|12768|12798|12768|12798|12768|1
1592798700000|2020-06-22 04:05:00|12797|12767|12793|12763|12798|12768|12793|12763|5
1592799000000|2020-06-22 04:10:00|12795|12765|12790|12760|12795|12765|12784|12754|6
1592799300000|2020-06-22 04:15:00|12792|12762|12790|12760|12793|12763|12787|12757|5
1592800200000|2020-06-22 04:30:00|12792|12762|12792|12762|12792|12762|12790|12760|3
1592800500000|2020-06-22 04:35:00|12790|12760|12790|12760|12790|12760|12790|12760|1
1592801100000|2020-06-22 04:45:00|12780|12750|12780|12750|12780|12750|12780|12750|1
1592802000000|2020-06-22 05:00:00|12778|12748|12780|12750|12780|12750|12775|12745|5
1592802300000|2020-06-22 05:05:00|12778|12748|12780|12750|12780|12750|12778|12748|2
1592802600000|2020-06-22 05:10:00|12778|12748|12780|12750|12780|12750|12775|12745|8
1592802900000|2020-06-22 05:15:00|12783|12753|12782|12752|12785|12755|12782|12752|7
1592803200000|2020-06-22 05:20:00|12785|12755|12778|12748|12786|12756|12778|12748|5
1592803500000|2020-06-22 05:25:00|12780|12750|12781|12751|12781|12751|12780|12750|2
1592803800000|2020-06-22 05:30:00|12780|12750|12758|12728|12780|12750|12747|12717|44
1592804100000|2020-06-22 05:35:00|12757|12727|12731|12701|12757|12727|12731|12701|52
1592804400000|2020-06-22 05:40:00|12728|12698|12740|12710|12745|12715|12728|12698|31
1592804700000|2020-06-22 05:45:00|12738|12708|12733|12703|12740|12710|12725|12695|28
1592805000000|2020-06-22 05:50:00|12730|12700|12730|12700|12732|12702|12722|12692|26
1592805300000|2020-06-22 05:55:00|12731|12701|12722|12692|12731|12701|12722|12692|17
1592805600000|2020-06-22 06:00:00|12720|12690|12710|12680|12720|12690|12708|12678|28
1592805900000|2020-06-22 06:05:00|12708|12678|12713|12683|12715|12685|12699|12669|32
1592806200000|2020-06-22 06:10:00|12712|12682|12708|12678|12714|12684|12704|12674|5
1592806500000|2020-06-22 06:15:00|12705|12675|12715|12685|12715|12685|12703|12673|18
1592806800000|2020-06-22 06:20:00|12717|12687|12708|12678|12720|12690|12708|12678|18
1592807100000|2020-06-22 06:25:00|12706|12676|12701|12671|12710|12680|12701|12671|12
1592807400000|2020-06-22 06:30:00|12698|12668|12700|12670|12707|12677|12689|12659|41
1592807700000|2020-06-22 06:35:00|12693|12663|12703|12673|12706|12676|12693|12663|22
1592808000000|2020-06-22 06:40:00|12705|12675|12693|12663|12707|12677|12693|12663|16
1592808300000|2020-06-22 06:45:00|12695|12665|12695|12665|12700|12670|12692|12662|22
1592808600000|2020-06-22 06:50:00|12692|12662|12717|12687|12722|12692|12691|12661|38
1592808900000|2020-06-22 06:55:00|12718|12688|12704|12674|12730|12700|12702|12672|51
1592809200000|2020-06-22 07:00:00|12705|12675|12711|12681|12721|12691|12704|12674|28
1592809500000|2020-06-22 07:05:00|12708|12678|12701|12671|12717|12687|12701|12671|26
1592809800000|2020-06-22 07:10:00|12698|12668|12704|12674|12706|12676|12691|12661|20
1592810100000|2020-06-22 07:15:00|12703|12673|12709|12679|12712|12682|12701|12671|15
1592810400000|2020-06-22 07:20:00|12711|12681|12711|12681|12719|12689|12711|12681|17
1592810700000|2020-06-22 07:25:00|12712|12682|12724|12694|12731|12701|12712|12682|25
1592811000000|2020-06-22 07:30:00|12722|12692|12716|12686|12731|12701|12715|12685|26
1592811300000|2020-06-22 07:35:00|12712|12682|12701|12671|12717|12687|12701|12671|16
1592811600000|2020-06-22 07:40:00|12702|12672|12691|12661|12709|12679|12689|12659|20
1592811900000|2020-06-22 07:45:00|12687|12657|12691|12661|12693|12663|12687|12657|12
1592812200000|2020-06-22 07:50:00|12687|12657|12699|12669|12702|12672|12686|12656|27
1592812500000|2020-06-22 07:55:00|12698|12668|12687|12657|12701|12671|12687|12657|11
1592812800000|2020-06-22 08:00:00|12686|12656|12694|12664|12711|12681|12686|12656|39
1592813100000|2020-06-22 08:05:00|12696|12666|12686|12656|12696|12666|12686|12656|9
1592813400000|2020-06-22 08:10:00|12683|12653|12669|12639|12683|12653|12669|12639|21
1592813700000|2020-06-22 08:15:00|12667|12637|12671|12641|12676|12646|12667|12637|13
1592814000000|2020-06-22 08:20:00|12674|12644|12671|12641|12676|12646|12671|12641|7
1592814300000|2020-06-22 08:25:00|12672|12642|12676|12646|12676|12646|12672|12642|4
1592814600000|2020-06-22 08:30:00|12673|12643|12681|12651|12685|12655|12673|12643|11
1592814900000|2020-06-22 08:35:00|12686|12656|12698|12668|12698|12668|12686|12656|9
1592815200000|2020-06-22 08:40:00|12697|12667|12700|12670|12702|12672|12692|12662|13
1592815500000|2020-06-22 08:45:00|12703|12673|12698|12668|12703|12673|12698|12668|4
1592815800000|2020-06-22 08:50:00|12700|12670|12705|12675|12705|12675|12700|12670|11
1592816100000|2020-06-22 08:55:00|12703|12673|12702|12672|12703|12673|12699|12669|6
1592816400000|2020-06-22 09:00:00|12703|12673|12706|12676|12713|12683|12703|12673|12
1592816700000|2020-06-22 09:05:00|12701|12671|12704|12674|12704|12674|12693|12663|12
1592817000000|2020-06-22 09:10:00|12703|12673|12693|12663|12703|12673|12693|12663|10
1592817300000|2020-06-22 09:15:00|12695|12665|12693|12663|12696|12666|12691|12661|10
1592817600000|2020-06-22 09:20:00|12696|12666|12699|12669|12701|12671|12693|12663|10
1592817900000|2020-06-22 09:25:00|12700|12670|12700|12670|12700|12670|12697|12667|4
1592818200000|2020-06-22 09:30:00|12699|12669|12694|12664|12699|12669|12694|12664|7
1592818500000|2020-06-22 09:35:00|12696|12666|12694|12664|12696|12666|12694|12664|6
1592818800000|2020-06-22 09:40:00|12696|12666|12694|12664|12696|12666|12694|12664|2
1592819100000|2020-06-22 09:45:00|12696|12666|12699|12669|12704|12674|12696|12666|10
1592819400000|2020-06-22 09:50:00|12698|12668|12694|12664|12698|12668|12692|12662|9
1592819700000|2020-06-22 09:55:00|12692|12662|12692|12662|12692|12662|12690|12660|3
1592820000000|2020-06-22 10:00:00|12694|12664|12692|12662|12694|12664|12690|12660|6
1592820300000|2020-06-22 10:05:00|12694|12664|12691|12661|12694|12664|12691|12661|2
1592820600000|2020-06-22 10:10:00|12692|12662|12690|12660|12692|12662|12689|12659|4
1592820900000|2020-06-22 10:15:00|12692|12662|12690|12660|12692|12662|12689|12659|4
1592821200000|2020-06-22 10:20:00|12689|12659|12690|12660|12690|12660|12689|12659|2
1592821500000|2020-06-22 10:25:00|12689|12659|12684|12654|12689|12659|12683|12653|7
1592821800000|2020-06-22 10:30:00|12686|12656|12691|12661|12691|12661|12684|12654|8
1592822100000|2020-06-22 10:35:00|12692|12662|12692|12662|12692|12662|12692|12662|1
1592822400000|2020-06-22 10:40:00|12690|12660|12692|12662|12692|12662|12690|12660|2
1592822700000|2020-06-22 10:45:00|12694|12664|12694|12664|12694|12664|12694|12664|1
1592823300000|2020-06-22 10:55:00|12692|12662|12694|12664|12694|12664|12692|12662|2
1592823600000|2020-06-22 11:00:00|12697|12667|12700|12670|12700|12670|12697|12667|7
1592823900000|2020-06-22 11:05:00|12699|12669|12689|12659|12699|12669|12687|12657|10
1592824200000|2020-06-22 11:10:00|12691|12661|12689|12659|12692|12662|12689|12659|3
1592824500000|2020-06-22 11:15:00|12691|12661|12682|12652|12691|12661|12679|12649|13
1592824800000|2020-06-22 11:20:00|12684|12654|12684|12654|12684|12654|12682|12652|3
1592825100000|2020-06-22 11:25:00|12686|12656|12684|12654|12686|12656|12684|12654|2
1592825400000|2020-06-22 11:30:00|12686|12656|12684|12654|12686|12656|12680|12650|6
1592825700000|2020-06-22 11:35:00|12687|12657|12704|12674|12704|12674|12684|12654|9
1592826000000|2020-06-22 11:40:00|12709|12679|12724|12694|12726|12696|12704|12674|26
1592826300000|2020-06-22 11:45:00|12726|12696|12749|12719|12749|12719|12726|12696|16
1592826600000|2020-06-22 11:50:00|12750|12720|12726|12696|12754|12724|12718|12688|38
1592826900000|2020-06-22 11:55:00|12728|12698|12733|12703|12735|12705|12728|12698|7
1592827200000|2020-06-22 12:00:00|12730|12700|12697|12667|12730|12700|12690|12660|68
1592827500000|2020-06-22 12:05:00|12698|12668|12693|12663|12698|12668|12693|12663|12
1592827800000|2020-06-22 12:10:00|12692|12662|12695|12665|12698|12668|12690|12660|31
1592828100000|2020-06-22 12:15:00|12693|12663|12693|12663|12700|12670|12693|12663|27
1592828400000|2020-06-22 12:20:00|12692|12662|12686|12656|12692|12662|12680|12650|14
1592828700000|2020-06-22 12:25:00|12685|12655|12691|12661|12693|12663|12683|12653|17
1592829000000|2020-06-22 12:30:00|12690|12660|12685|12655|12690|12660|12685|12655|12
1592829300000|2020-06-22 12:35:00|12686|12656|12691|12661|12700|12670|12686|12656|16
1592829600000|2020-06-22 12:40:00|12693|12663|12696|12666|12701|12671|12693|12663|12
1592829900000|2020-06-22 12:45:00|12693|12663|12688|12658|12696|12666|12686|12656|12
1592830200000|2020-06-22 12:50:00|12690|12660|12691|12661|12696|12666|12690|12660|10
1592830500000|2020-06-22 12:55:00|12693|12663|12695|12665|12700|12670|12690|12660|15
1592830800000|2020-06-22 13:00:00|12696|12666|12768|12738|12788|12758|12696|12666|212
1592831100000|2020-06-22 13:05:00|12770|12740|12773|12743|12781|12751|12766|12736|108
1592831400000|2020-06-22 13:10:00|12774|12744|12758|12728|12785|12755|12755|12725|84
1592831700000|2020-06-22 13:15:00|12760|12730|12764|12734|12780|12750|12755|12725|90
1592832000000|2020-06-22 13:20:00|12766|12736|12758|12728|12773|12743|12756|12726|45
1592832300000|2020-06-22 13:25:00|12760|12730|12756|12726|12765|12735|12755|12725|38
1592832600000|2020-06-22 13:30:00|12758|12728|12713|12683|12760|12730|12701|12671|139
1592832900000|2020-06-22 13:35:00|12715|12685|12698|12668|12720|12690|12695|12665|74
1592833200000|2020-06-22 13:40:00|12700|12670|12715|12685|12715|12685|12690|12660|28
1592833500000|2020-06-22 13:45:00|12712|12682|12711|12681|12730|12700|12711|12681|56
1592833800000|2020-06-22 13:50:00|12710|12680|12723|12693|12725|12695|12710|12680|44
1592834100000|2020-06-22 13:55:00|12725|12695|12708|12678|12728|12698|12707|12677|47
1592834400000|2020-06-22 14:00:00|12705|12675|12715|12685|12718|12688|12695|12665|55
1592834700000|2020-06-22 14:05:00|12716|12686|12743|12713|12746|12716|12716|12686|55
1592835000000|2020-06-22 14:10:00|12740|12710|12736|12706|12745|12715|12736|12706|29
1592835300000|2020-06-22 14:15:00|12734|12704|12739|12709|12747|12717|12734|12704|52
1592835600000|2020-06-22 14:20:00|12741|12711|12757|12727|12760|12730|12739|12709|38
1592835900000|2020-06-22 14:25:00|12755|12725|12753|12723|12761|12731|12751|12721|35
1592836200000|2020-06-22 14:30:00|12754|12724|12742|12712|12763|12733|12733|12703|55
1592836500000|2020-06-22 14:35:00|12744|12714|12752|12722|12760|12730|12744|12714|70
1592836800000|2020-06-22 14:40:00|12750|12720|12745|12715|12752|12722|12738|12708|36
1592837100000|2020-06-22 14:45:00|12747|12717|12728|12698|12750|12720|12728|12698|42
1592837400000|2020-06-22 14:50:00|12727|12697|12721|12691|12731|12701|12718|12688|27
1592837700000|2020-06-22 14:55:00|12718|12688|12710|12680|12720|12690|12695|12665|77
1592838000000|2020-06-22 15:00:00|12701|12671|12700|12670|12705|12675|12696|12666|35
1592838300000|2020-06-22 15:05:00|12698|12668|12707|12677|12710|12680|12698|12668|38
1592838600000|2020-06-22 15:10:00|12710|12680|12710|12680|12712|12682|12705|12675|37
1592838900000|2020-06-22 15:15:00|12712|12682|12720|12690|12730|12700|12712|12682|59
1592839200000|2020-06-22 15:20:00|12719|12689|12726|12696|12726|12696|12716|12686|24
1592839500000|2020-06-22 15:25:00|12723|12693|12724|12694|12729|12699|12721|12691|14
1592839800000|2020-06-22 15:30:00|12726|12696|12696|12666|12726|12696|12696|12666|34
1592840100000|2020-06-22 15:35:00|12694|12664|12686|12656|12697|12667|12686|12656|36
1592840400000|2020-06-22 15:40:00|12684|12654|12687|12657|12689|12659|12681|12651|23
1592840700000|2020-06-22 15:45:00|12686|12656|12681|12651|12691|12661|12681|12651|35
1592841000000|2020-06-22 15:50:00|12682|12652|12657|12627|12686|12656|12657|12627|123
1592841300000|2020-06-22 15:55:00|12659|12629|12671|12641|12671|12641|12654|12624|63
1592841600000|2020-06-22 16:00:00|12667|12637|12644|12614|12667|12637|12637|12607|61
1592841900000|2020-06-22 16:05:00|12646|12616|12649|12619|12652|12622|12646|12616|15
1592842200000|2020-06-22 16:10:00|12650|12620|12654|12624|12654|12624|12647|12617|33
1592842500000|2020-06-22 16:15:00|12652|12622|12649|12619|12656|12626|12647|12617|51
1592842800000|2020-06-22 16:20:00|12650|12620|12656|12626|12656|12626|12644|12614|15
1592843100000|2020-06-22 16:25:00|12654|12624|12649|12619|12657|12627|12641|12611|32
1592843400000|2020-06-22 16:30:00|12651|12621|12650|12620|12652|12622|12647|12617|8
1592843700000|2020-06-22 16:35:00|12649|12619|12649|12619|12656|12626|12648|12618|10
1592844000000|2020-06-22 16:40:00|12652|12622|12650|12620|12652|12622|12642|12612|11
1592844300000|2020-06-22 16:45:00|12652|12622|12660|12630|12662|12632|12652|12622|9
1592844600000|2020-06-22 16:50:00|12663|12633|12659|12629|12665|12635|12659|12629|6
1592844900000|2020-06-22 16:55:00|12658.5|12628.5|12656.5|12626.5|12659.5|12629.5|12651.5|12621.5|12
1592870400000|2020-06-23 00:00:00|12660|12630|12659|12629|12666|12636|12659|12629|6
1592870700000|2020-06-23 00:05:00|12657|12627|12664|12634|12664|12634|12657|12627|4
1592871000000|2020-06-23 00:10:00|12667|12637|12664|12634|12667|12637|12664|12634|2
1592871300000|2020-06-23 00:15:00|12667|12637|12669|12639|12669|12639|12667|12637|2
1592871600000|2020-06-23 00:20:00|12670|12640|12667|12637|12670|12640|12667|12637|2
1592872200000|2020-06-23 00:30:00|12670|12640|12675|12645|12675|12645|12667|12637|7
1592872500000|2020-06-23 00:35:00|12674|12644|12672|12642|12674|12644|12672|12642|2
1592872800000|2020-06-23 00:40:00|12671|12641|12677|12647|12677|12647|12671|12641|3
1592873100000|2020-06-23 00:45:00|12679|12649|12694|12664|12702|12672|12679|12649|17
1592873700000|2020-06-23 00:55:00|12692|12662|12692|12662|12692|12662|12686|12656|10
1592874000000|2020-06-23 01:00:00|12689|12659|12692|12662|12707|12677|12675|12645|80
1592874300000|2020-06-23 01:05:00|12694|12664|12685|12655|12699|12669|12677|12647|75
1592874600000|2020-06-23 01:10:00|12684|12654|12640|12610|12684|12654|12637|12607|69
1592874900000|2020-06-23 01:15:00|12639|12609|12610|12580|12639|12609|12587|12557|148
1592875200000|2020-06-23 01:20:00|12607|12577|12590|12560|12610|12580|12589|12559|55
1592875500000|2020-06-23 01:25:00|12589|12559|12585|12555|12610|12580|12582|12552|105
1592875800000|2020-06-23 01:30:00|12587|12557|12604|12574|12604|12574|12577|12547|53
1592876100000|2020-06-23 01:35:00|12602|12572|12596|12566|12604|12574|12590|12560|55
1592876400000|2020-06-23 01:40:00|12594|12564|12590|12560|12606|12576|12587|12557|42
1592876700000|2020-06-23 01:45:00|12592|12562|12590|12560|12606|12576|12582|12552|64
1592877000000|2020-06-23 01:50:00|12589|12559|12609|12579|12624|12594|12582|12552|56
1592877300000|2020-06-23 01:55:00|12610|12580|12624|12594|12625|12595|12598|12568|45
1592877600000|2020-06-23 02:00:00|12625|12595|12641|12611|12649|12619|12624|12594|67
1592877900000|2020-06-23 02:05:00|12642|12612|12660|12630|12665|12635|12635|12605|60
1592878200000|2020-06-23 02:10:00|12662|12632|12674|12644|12676|12646|12654|12624|46
1592878500000|2020-06-23 02:15:00|12675|12645|12677|12647|12677|12647|12672|12642|9
1592878800000|2020-06-23 02:20:00|12675|12645|12682|12652|12682|12652|12674|12644|9
1592879100000|2020-06-23 02:25:00|12680|12650|12682|12652|12687|12657|12679|12649|7
1592879400000|2020-06-23 02:30:00|12681|12651|12664|12634|12684|12654|12662|12632|58
1592879700000|2020-06-23 02:35:00|12666|12636|12675|12645|12675|12645|12666|12636|18
1592880000000|2020-06-23 02:40:00|12677|12647|12652|12622|12677|12647|12647|12617|23
1592880300000|2020-06-23 02:45:00|12650|12620|12662|12632|12670|12640|12649|12619|23
1592880600000|2020-06-23 02:50:00|12664|12634|12671|12641|12672|12642|12661|12631|17
1592880900000|2020-06-23 02:55:00|12669|12639|12672|12642|12677|12647|12662|12632|16
1592881200000|2020-06-23 03:00:00|12671|12641|12661|12631|12671|12641|12654|12624|12
1592881500000|2020-06-23 03:05:00|12657|12627|12654|12624|12664|12634|12654|12624|14
1592881800000|2020-06-23 03:10:00|12652|12622|12662|12632|12662|12632|12652|12622|21
1592882100000|2020-06-23 03:15:00|12660|12630|12659|12629|12662|12632|12652|12622|15
1592882400000|2020-06-23 03:20:00|12657|12627|12655|12625|12657|12627|12654|12624|3
1592882700000|2020-06-23 03:25:00|12657|12627|12662|12632|12671|12641|12655|12625|23
1592883000000|2020-06-23 03:30:00|12661|12631|12662|12632|12667|12637|12659|12629|7
1592883300000|2020-06-23 03:35:00|12661|12631|12659|12629|12661|12631|12659|12629|2
1592883600000|2020-06-23 03:40:00|12661|12631|12662|12632|12662|12632|12661|12631|2
1592884500000|2020-06-23 03:55:00|12664|12634|12664|12634|12664|12634|12664|12634|1
1592884800000|2020-06-23 04:00:00|12662|12632|12662|12632|12662|12632|12662|12632|1
1592885100000|2020-06-23 04:05:00|12659|12629|12655|12625|12659|12629|12649|12619|11
1592885400000|2020-06-23 04:10:00|12657|12627|12650|12620|12657|12627|12650|12620|5
1592885700000|2020-06-23 04:15:00|12652|12622|12651|12621|12652|12622|12648|12618|8
1592886000000|2020-06-23 04:20:00|12649|12619|12649|12619|12649|12619|12649|12619|1
1592886600000|2020-06-23 04:30:00|12647|12617|12647|12617|12647|12617|12647|12617|1
1592887800000|2020-06-23 04:50:00|12645|12615|12647|12617|12647|12617|12642|12612|5
1592888100000|2020-06-23 04:55:00|12645|12615|12645|12615|12645|12615|12645|12615|1
1592888400000|2020-06-23 05:00:00|12647|12617|12650|12620|12652|12622|12647|12617|4
1592888700000|2020-06-23 05:05:00|12649|12619|12649|12619|12649|12619|12649|12619|1
1592889000000|2020-06-23 05:10:00|12647|12617|12647|12617|12647|12617|12645|12615|3
1592889300000|2020-06-23 05:15:00|12649|12619|12644|12614|12650|12620|12644|12614|8
1592889600000|2020-06-23 05:20:00|12645|12615|12637|12607|12645|12615|12637|12607|8
1592889900000|2020-06-23 05:25:00|12640|12610|12644|12614|12647|12617|12638|12608|9
1592890200000|2020-06-23 05:30:00|12648|12618|12637|12607|12665|12635|12630|12600|46
1592890500000|2020-06-23 05:35:00|12639|12609|12614|12584|12639|12609|12611|12581|49
1592890800000|2020-06-23 05:40:00|12616|12586|12584|12554|12617|12587|12582|12552|48
1592891100000|2020-06-23 05:45:00|12583|12553|12592|12562|12599|12569|12578|12548|41
1592891400000|2020-06-23 05:50:00|12594|12564|12607|12577|12609|12579|12594|12564|19
1592891700000|2020-06-23 05:55:00|12604|12574|12598|12568|12612|12582|12598|12568|42
1592892000000|2020-06-23 06:00:00|12596|12566|12594|12564|12606|12576|12586|12556|97
1592892300000|2020-06-23 06:05:00|12592|12562|12612|12582|12617|12587|12592|12562|57
1592892600000|2020-06-23 06:10:00|12614|12584|12619|12589|12629|12599|12614|12584|43
1592892900000|2020-06-23 06:15:00|12616|12586|12632|12602|12632|12602|12616|12586|49
1592893200000|2020-06-23 06:20:00|12630|12600|12612|12582|12632|12602|12611|12581|37
1592893500000|2020-06-23 06:25:00|12610|12580|12611|12581|12619|12589|12607|12577|42
1592893800000|2020-06-23 06:30:00|12609|12579|12624|12594|12627|12597|12603|12573|52
1592894100000|2020-06-23 06:35:00|12622|12592|12609|12579|12627|12597|12609|12579|21
1592894400000|2020-06-23 06:40:00|12607|12577|12612|12582|12617|12587|12602|12572|34
1592894700000|2020-06-23 06:45:00|12614|12584|12616|12586|12616|12586|12604|12574|26
1592895000000|2020-06-23 06:50:00|12614|12584|12612|12582|12625|12595|12612|12582|26
1592895300000|2020-06-23 06:55:00|12615|12585|12614|12584|12617|12587|12610|12580|36
1592895600000|2020-06-23 07:00:00|12612|12582|12618|12588|12621|12591|12612|12582|15
1592895900000|2020-06-23 07:05:00|12616|12586|12593|12563|12616|12586|12582|12552|43
1592896200000|2020-06-23 07:10:00|12596|12566|12621|12591|12621|12591|12595|12565|26
1592896500000|2020-06-23 07:15:00|12620|12590|12610|12580|12625|12595|12610|12580|42
1592896800000|2020-06-23 07:20:00|12611|12581|12613|12583|12616|12586|12611|12581|7
1592897100000|2020-06-23 07:25:00|12615|12585|12616|12586|12616|12586|12607|12577|9
1592897400000|2020-06-23 07:30:00|12619|12589|12586|12556|12619|12589|12583|12553|29
1592897700000|2020-06-23 07:35:00|12585|12555|12583|12553|12586|12556|12576|12546|22
1592898000000|2020-06-23 07:40:00|12581|12551|12585|12555|12589|12559|12580|12550|8
1592898300000|2020-06-23 07:45:00|12583|12553|12586|12556|12588|12558|12581|12551|8
1592898600000|2020-06-23 07:50:00|12585|12555|12586|12556|12588|12558|12585|12555|9
1592898900000|2020-06-23 07:55:00|12588|12558|12586|12556|12595|12565|12586|12556|8
1592899200000|2020-06-23 08:00:00|12585|12555|12591|12561|12601|12571|12585|12555|18
1592899500000|2020-06-23 08:05:00|12590|12560|12591|12561|12591|12561|12586|12556|5
1592900100000|2020-06-23 08:15:00|12590|12560|12588|12558|12591|12561|12585|12555|12
1592900400000|2020-06-23 08:20:00|12586|12556|12577|12547|12586|12556|12577|12547|5
1592900700000|2020-06-23 08:25:00|12579|12549|12574|12544|12582|12552|12571|12541|17
1592901000000|2020-06-23 08:30:00|12576|12546|12542|12512|12579|12549|12540|12510|26
1592901300000|2020-06-23 08:35:00|12546|12516|12559|12529|12559|12529|12546|12516|11
1592901600000|2020-06-23 08:40:00|12557|12527|12561|12531|12562|12532|12556|12526|8
1592901900000|2020-06-23 08:45:00|12562|12532|12559|12529|12567|12537|12557|12527|10
1592902200000|2020-06-23 08:50:00|12561|12531|12564|12534|12564|12534|12558|12528|8
1592902500000|2020-06-23 08:55:00|12562|12532|12567|12537|12567|12537|12562|12532|8
1592902800000|2020-06-23 09:00:00|12566|12536|12565|12535|12566|12536|12562|12532|7
1592903100000|2020-06-23 09:05:00|12567|12537|12571|12541|12572|12542|12564|12534|9
1592903400000|2020-06-23 09:10:00|12572|12542|12567|12537|12572|12542|12565|12535|5
1592903700000|2020-06-23 09:15:00|12570|12540|12567|12537|12571|12541|12567|12537|14
1592904000000|2020-06-23 09:20:00|12565|12535|12563|12533|12565|12535|12563|12533|3
1592904300000|2020-06-23 09:25:00|12565|12535|12565|12535|12565|12535|12561|12531|10
1592904600000|2020-06-23 09:30:00|12566|12536|12570|12540|12570|12540|12566|12536|5
1592904900000|2020-06-23 09:35:00|12571|12541|12571|12541|12571|12541|12568|12538|7
1592905200000|2020-06-23 09:40:00|12570|12540|12570|12540|12570|12540|12566|12536|5
1592905500000|2020-06-23 09:45:00|12568|12538|12563|12533|12568|12538|12560|12530|7
1592905800000|2020-06-23 09:50:00|12565|12535|12567|12537|12571|12541|12561|12531|7
1592906100000|2020-06-23 09:55:00|12565|12535|12565|12535|12565|12535|12563|12533|5
1592906400000|2020-06-23 10:00:00|12563|12533|12565|12535|12565|12535|12560|12530|5
1592906700000|2020-06-23 10:05:00|12561|12531|12556|12526|12561|12531|12556|12526|5
1592907000000|2020-06-23 10:10:00|12555|12525|12560|12530|12560|12530|12551|12521|9
1592907300000|2020-06-23 10:15:00|12561|12531|12565|12535|12565|12535|12561|12531|4
1592907600000|2020-06-23 10:20:00|12564|12534|12565|12535|12565|12535|12560|12530|7
1592907900000|2020-06-23 10:25:00|12563|12533|12561|12531|12563|12533|12561|12531|2
1592908200000|2020-06-23 10:30:00|12565|12535|12571|12541|12573|12543|12565|12535|11
1592908500000|2020-06-23 10:35:00|12570|12540|12570|12540|12570|12540|12566|12536|5
1592908800000|2020-06-23 10:40:00|12571|12541|12570|12540|12581|12551|12570|12540|9
1592909100000|2020-06-23 10:45:00|12573|12543|12580|12550|12580|12550|12573|12543|11
1592909400000|2020-06-23 10:50:00|12575|12545|12591|12561|12591|12561|12575|12545|14
1592909700000|2020-06-23 10:55:00|12592|12562|12594|12564|12597|12567|12587|12557|16
1592910000000|2020-06-23 11:00:00|12592|12562|12592|12562|12594|12564|12592|12562|3
1592910300000|2020-06-23 11:05:00|12591|12561|12586|12556|12591|12561|12586|12556|2
1592910600000|2020-06-23 11:10:00|12587|12557|12591|12561|12591|12561|12587|12557|3
1592910900000|2020-06-23 11:15:00|12592|12562|12597|12567|12597|12567|12592|12562|6
1592911200000|2020-06-23 11:20:00|12596|12566|12602|12572|12602|12572|12596|12566|4
1592911500000|2020-06-23 11:25:00|12599|12569|12599|12569|12601|12571|12597|12567|5
1592911800000|2020-06-23 11:30:00|12597|12567|12594|12564|12597|12567|12591|12561|7
1592912100000|2020-06-23 11:35:00|12592|12562|12599|12569|12599|12569|12592|12562|14
1592912400000|2020-06-23 11:40:00|12600|12570|12602|12572|12607|12577|12600|12570|8
1592912700000|2020-06-23 11:45:00|12599|12569|12580|12550|12599|12569|12577|12547|15
1592913000000|2020-06-23 11:50:00|12578|12548|12582|12552|12582|12552|12577|12547|12
1592913300000|2020-06-23 11:55:00|12580|12550|12580|12550|12582|12552|12577|12547|10
1592913600000|2020-06-23 12:00:00|12582|12552|12629|12599|12632|12602|12580|12550|51
1592913900000|2020-06-23 12:05:00|12631|12601|12622|12592|12632|12602|12612|12582|28
1592914200000|2020-06-23 12:10:00|12625|12595|12622|12592|12625|12595|12622|12592|6
1592914500000|2020-06-23 12:15:00|12625|12595|12642|12612|12647|12617|12625|12595|23
1592914800000|2020-06-23 12:20:00|12644|12614|12642|12612|12648|12618|12639|12609|45
1592915100000|2020-06-23 12:25:00|12645|12615|12648|12618|12653|12623|12640|12610|19
1592915400000|2020-06-23 12:30:00|12647|12617|12648|12618|12650|12620|12647|12617|12
1592915700000|2020-06-23 12:35:00|12647|12617|12650|12620|12653|12623|12647|12617|10
1592916000000|2020-06-23 12:40:00|12648|12618|12653|12623|12653|12623|12647|12617|12
1592916300000|2020-06-23 12:45:00|12657|12627|12645|12615|12658|12628|12645|12615|17
1592916600000|2020-06-23 12:50:00|12646|12616|12648|12618|12653|12623|12643|12613|47
1592916900000|2020-06-23 12:55:00|12647|12617|12646|12616|12650|12620|12643|12613|11
1592917200000|2020-06-23 13:00:00|12650|12620|12654|12624|12676|12646|12650|12620|136
1592917500000|2020-06-23 13:05:00|12655|12625|12685|12655|12690|12660|12655|12625|78
1592917800000|2020-06-23 13:10:00|12687|12657|12677|12647|12692|12662|12677|12647|35
1592918100000|2020-06-23 13:15:00|12679|12649|12675|12645|12694|12664|12675|12645|57
1592918400000|2020-06-23 13:20:00|12673|12643|12685|12655|12685|12655|12672|12642|83
1592918700000|2020-06-23 13:25:00|12680|12650|12682|12652|12689|12659|12677|12647|37
1592919000000|2020-06-23 13:30:00|12684|12654|12664|12634|12684|12654|12664|12634|68
1592919300000|2020-06-23 13:35:00|12662|12632|12654|12624|12669|12639|12654|12624|42
1592919600000|2020-06-23 13:40:00|12652|12622|12654|12624|12664|12634|12647|12617|47
1592919900000|2020-06-23 13:45:00|12657|12627|12650|12620|12664|12634|12645|12615|93
1592920200000|2020-06-23 13:50:00|12649|12619|12645|12615|12654|12624|12635|12605|52
1592920500000|2020-06-23 13:55:00|12647|12617|12653|12623|12653|12623|12647|12617|16
1592920800000|2020-06-23 14:00:00|12652|12622|12634|12604|12652|12622|12625|12595|46
1592921100000|2020-06-23 14:05:00|12635|12605|12647|12617|12647|12617|12634|12604|34
1592921400000|2020-06-23 14:10:00|12645|12615|12649|12619|12659|12629|12645|12615|31
1592921700000|2020-06-23 14:15:00|12650|12620|12660|12630|12662|12632|12650|12620|27
1592922000000|2020-06-23 14:20:00|12659|12629|12662|12632|12665|12635|12655|12625|35
1592922300000|2020-06-23 14:25:00|12660|12630|12662|12632|12665|12635|12659|12629|22
1592922600000|2020-06-23 14:30:00|12660|12630|12683|12653|12685|12655|12660|12630|51
1592922900000|2020-06-23 14:35:00|12685|12655|12692|12662|12695|12665|12685|12655|45
1592923200000|2020-06-23 14:40:00|12693|12663|12692|12662|12698|12668|12688|12658|31
1592923500000|2020-06-23 14:45:00|12690|12660|12685|12655|12692|12662|12675|12645|47
1592923800000|2020-06-23 14:50:00|12683|12653|12698|12668|12700|12670|12678|12648|29
1592924100000|2020-06-23 14:55:00|12700|12670|12695|12665|12704|12674|12695|12665|25
1592924400000|2020-06-23 15:00:00|12692|12662|12680|12650|12692|12662|12675|12645|38
1592924700000|2020-06-23 15:05:00|12678|12648|12683|12653|12685|12655|12677|12647|20
1592925000000|2020-06-23 15:10:00|12685|12655|12703|12673|12705|12675|12685|12655|36
1592925300000|2020-06-23 15:15:00|12701|12671|12705|12675|12713|12683|12701|12671|33
1592925600000|2020-06-23 15:20:00|12708|12678|12708|12678|12713|12683|12703|12673|28
1592925900000|2020-06-23 15:25:00|12705|12675|12708|12678|12708|12678|12703|12673|12
1592926200000|2020-06-23 15:30:00|12703|12673|12694|12664|12703|12673|12688|12658|21
1592926500000|2020-06-23 15:35:00|12693|12663|12703|12673|12708|12678|12691|12661|37
1592926800000|2020-06-23 15:40:00|12705|12675|12716|12686|12718|12688|12700|12670|16
1592927100000|2020-06-23 15:45:00|12714|12684|12712|12682|12726|12696|12712|12682|30
1592927400000|2020-06-23 15:50:00|12714|12684|12707|12677|12719|12689|12707|12677|59
1592927700000|2020-06-23 15:55:00|12708|12678|12747|12717|12752|12722|12708|12678|66
1592928000000|2020-06-23 16:00:00|12743|12713|12738|12708|12763|12733|12738|12708|37
1592928300000|2020-06-23 16:05:00|12735|12705|12738|12708|12742|12712|12733|12703|15
1592928600000|2020-06-23 16:10:00|12740|12710|12738|12708|12743|12713|12736|12706|17
1592928900000|2020-06-23 16:15:00|12736|12706|12748|12718|12753|12723|12736|12706|25
1592929200000|2020-06-23 16:20:00|12747|12717|12740|12710|12747|12717|12735|12705|20
1592929500000|2020-06-23 16:25:00|12738|12708|12732|12702|12738|12708|12728|12698|23
1592929800000|2020-06-23 16:30:00|12730|12700|12733|12703|12737|12707|12728|12698|14
1592930100000|2020-06-23 16:35:00|12735|12705|12725|12695|12738|12708|12723|12693|26
1592930400000|2020-06-23 16:40:00|12728|12698|12725|12695|12728|12698|12725|12695|3
1592930700000|2020-06-23 16:45:00|12720|12690|12713|12683|12725|12695|12712|12682|45
1592931000000|2020-06-23 16:50:00|12712|12682|12700|12670|12712|12682|12700|12670|7
1592931300000|2020-06-23 16:55:00|12700.5|12670.5|12702.5|12672.5|12709.5|12679.5|12700.5|12670.5|26
1592956800000|2020-06-24 00:00:00|12702|12672|12707|12677|12707|12677|12702|12672|4
1592957100000|2020-06-24 00:05:00|12710|12680|12720|12690|12720|12690|12710|12680|4
1592957400000|2020-06-24 00:10:00|12725|12695|12725|12695|12727|12697|12723|12693|5
1592957700000|2020-06-24 00:15:00|12727|12697|12732|12702|12732|12702|12727|12697|2
1592958000000|2020-06-24 00:20:00|12730|12700|12729|12699|12730|12700|12729|12699|2
1592958300000|2020-06-24 00:25:00|12727|12697|12722|12692|12727|12697|12722|12692|2
1592958600000|2020-06-24 00:30:00|12718|12688|12710|12680|12722|12692|12710|12680|5
1592958900000|2020-06-24 00:35:00|12709|12679|12709|12679|12709|12679|12709|12679|1
1592959200000|2020-06-24 00:40:00|12705|12675|12707|12677|12707|12677|12705|12675|2
1592959500000|2020-06-24 00:45:00|12708|12678|12708|12678|12708|12678|12708|12678|1
1592959800000|2020-06-24 00:50:00|12710|12680|12710|12680|12715|12685|12710|12680|9
1592960100000|2020-06-24 00:55:00|12712|12682|12705|12675|12715|12685|12705|12675|13
1592960400000|2020-06-24 01:00:00|12708|12678|12727|12697|12732|12702|12708|12678|90
1592960700000|2020-06-24 01:05:00|12730|12700|12734|12704|12734|12704|12715|12685|29
1592961000000|2020-06-24 01:10:00|12732|12702|12739|12709|12747|12717|12729|12699|121
1592961300000|2020-06-24 01:15:00|12737|12707|12739|12709|12739|12709|12732|12702|84
1592961600000|2020-06-24 01:20:00|12737|12707|12740|12710|12742|12712|12735|12705|14
1592961900000|2020-06-24 01:25:00|12737|12707|12731|12701|12737|12707|12723|12693|26
1592962200000|2020-06-24 01:30:00|12730|12700|12725|12695|12730|12700|12718|12688|23
1592962500000|2020-06-24 01:35:00|12723|12693|12735|12705|12735|12705|12720|12690|20
1592962800000|2020-06-24 01:40:00|12733|12703|12722|12692|12733|12703|12720|12690|11
1592963100000|2020-06-24 01:45:00|12720|12690|12733|12703|12733|12703|12715|12685|22
1592963400000|2020-06-24 01:50:00|12730|12700|12730|12700|12730|12700|12724|12694|12
1592963700000|2020-06-24 01:55:00|12729|12699|12730|12700|12730|12700|12727|12697|5
1592964000000|2020-06-24 02:00:00|12728|12698|12725|12695|12733|12703|12722|12692|21
1592964300000|2020-06-24 02:05:00|12727|12697|12733|12703|12735|12705|12725|12695|16
1592964600000|2020-06-24 02:10:00|12735|12705|12740|12710|12750|12720|12735|12705|24
1592965200000|2020-06-24 02:20:00|12741|12711|12740|12710|12741|12711|12740|12710|2
1592965800000|2020-06-24 02:30:00|12741|12711|12728|12698|12745|12715|12727|12697|23
1592966100000|2020-06-24 02:35:00|12727|12697|12723|12693|12730|12700|12720|12690|16
1592966400000|2020-06-24 02:40:00|12725|12695|12720|12690|12725|12695|12720|12690|12
1592966700000|2020-06-24 02:45:00|12719|12689|12720|12690|12720|12690|12715|12685|14
1592967000000|2020-06-24 02:50:00|12718|12688|12708|12678|12718|12688|12708|12678|12
1592967300000|2020-06-24 02:55:00|12710|12680|12699|12669|12715|12685|12699|12669|18
1592967600000|2020-06-24 03:00:00|12700|12670|12714|12684|12715|12685|12700|12670|11
1592967900000|2020-06-24 03:05:00|12717|12687|12715|12685|12718|12688|12714|12684|6
1592968200000|2020-06-24 03:10:00|12717|12687|12720|12690|12725|12695|12717|12687|13
1592968500000|2020-06-24 03:15:00|12723|12693|12720|12690|12723|12693|12720|12690|4
1592968800000|2020-06-24 03:20:00|12722|12692|12715|12685|12722|12692|12712|12682|12
1592969100000|2020-06-24 03:25:00|12712|12682|12710|12680|12715|12685|12703|12673|24
1592969400000|2020-06-24 03:30:00|12713|12683|12710|12680|12715|12685|12709|12679|6
1592969700000|2020-06-24 03:35:00|12713|12683|12719|12689|12722|12692|12713|12683|9
1592970000000|2020-06-24 03:40:00|12720|12690|12717|12687|12720|12690|12717|12687|10
1592970300000|2020-06-24 03:45:00|12715|12685|12717|12687|12718|12688|12715|12685|6
1592971200000|2020-06-24 04:00:00|12715|12685|12712|12682|12715|12685|12712|12682|2
1592971500000|2020-06-24 04:05:00|12713|12683|12713|12683|12713|12683|12713|12683|1
1592971800000|2020-06-24 04:10:00|12715|12685|12718|12688|12718|12688|12715|12685|3
1592972100000|2020-06-24 04:15:00|12720|12690|12720|12690|12723|12693|12720|12690|3
1592972400000|2020-06-24 04:20:00|12723|12693|12723|12693|12723|12693|12723|12693|1
1592973600000|2020-06-24 04:40:00|12725|12695|12728|12698|12728|12698|12725|12695|2
1592973900000|2020-06-24 04:45:00|12733|12703|12733|12703|12733|12703|12733|12703|1
1592974200000|2020-06-24 04:50:00|12739.5|12709.5|12739|12709|12744|12714|12737|12707|7
1592974500000|2020-06-24 04:55:00|12740|12710|12738|12708|12740|12710|12738|12708|2
1592974800000|2020-06-24 05:00:00|12737|12707|12723|12693|12737|12707|12723|12693|5
1592975100000|2020-06-24 05:05:00|12722|12692|12725|12695|12725|12695|12722|12692|2
1592975400000|2020-06-24 05:10:00|12727|12697|12727|12697|12727|12697|12727|12697|1
1592975700000|2020-06-24 05:15:00|12728|12698|12733|12703|12735|12705|12728|12698|8
1592976000000|2020-06-24 05:20:00|12735|12705|12735|12705|12742|12712|12735|12705|8
1592976300000|2020-06-24 05:25:00|12737|12707|12738|12708|12740|12710|12737|12707|4
1592976600000|2020-06-24 05:30:00|12737|12707|12724|12694|12737|12707|12715|12685|40
1592976900000|2020-06-24 05:35:00|12725|12695|12734|12704|12734|12704|12725|12695|6
1592977200000|2020-06-24 05:40:00|12735|12705|12738|12708|12738|12708|12735|12705|3
1592977500000|2020-06-24 05:45:00|12737|12707|12735|12705|12737|12707|12722|12692|14
1592977800000|2020-06-24 05:50:00|12737|12707|12727|12697|12737|12707|12727|12697|4
1592978100000|2020-06-24 05:55:00|12725|12695|12731|12701|12731|12701|12720|12690|29
1592978400000|2020-06-24 06:00:00|12733|12703|12738|12708|12748|12718|12730|12700|59
1592978700000|2020-06-24 06:05:00|12737|12707|12730|12700|12737|12707|12728|12698|24
1592979000000|2020-06-24 06:10:00|12728|12698|12730|12700|12730|12700|12723|12693|87
1592979300000|2020-06-24 06:15:00|12724|12694|12725|12695|12733|12703|12724|12694|124
1592979600000|2020-06-24 06:20:00|12726|12696|12716|12686|12728|12698|12713|12683|43
1592979900000|2020-06-24 06:25:00|12718|12688|12725|12695|12728|12698|12718|12688|30
1592980200000|2020-06-24 06:30:00|12727|12697|12725|12695|12727|12697|12718|12688|7
1592980500000|2020-06-24 06:35:00|12723|12693|12715|12685|12723|12693|12713|12683|14
1592980800000|2020-06-24 06:40:00|12716|12686|12715|12685|12725|12695|12715|12685|41
1592981100000|2020-06-24 06:45:00|12716|12686|12721|12691|12721|12691|12713|12683|12
1592981400000|2020-06-24 06:50:00|12723|12693|12722|12692|12727|12697|12722|12692|21
1592981700000|2020-06-24 06:55:00|12720|12690|12720|12690|12722|12692|12712|12682|20
1592982000000|2020-06-24 07:00:00|12718|12688|12668|12638|12718|12688|12666|12636|57
1592982300000|2020-06-24 07:05:00|12667|12637|12692|12662|12692|12662|12661|12631|33
1592982600000|2020-06-24 07:10:00|12691|12661|12691|12661|12691|12661|12689|12659|4
1592982900000|2020-06-24 07:15:00|12693|12663|12704|12674|12704|12674|12693|12663|9
1592983200000|2020-06-24 07:20:00|12701|12671|12716|12686|12718|12688|12701|12671|9
1592983500000|2020-06-24 07:25:00|12714|12684|12721|12691|12724|12694|12713|12683|20
1592983800000|2020-06-24 07:30:00|12724|12694|12738|12708|12746|12716|12721|12691|27
1592984100000|2020-06-24 07:35:00|12740|12710|12753|12723|12768|12738|12738|12708|38
1592984400000|2020-06-24 07:40:00|12755|12725|12708|12678|12755|12725|12706|12676|49
1592984700000|2020-06-24 07:45:00|12709|12679|12719|12689|12719|12689|12709|12679|4
1592985000000|2020-06-24 07:50:00|12721|12691|12713|12683|12723|12693|12713|12683|10
1592985300000|2020-06-24 07:55:00|12708|12678|12713|12683|12715|12685|12684|12654|27
1592985600000|2020-06-24 08:00:00|12714|12684|12716|12686|12716|12686|12705|12675|16
1592985900000|2020-06-24 08:05:00|12718|12688|12688|12658|12719|12689|12688|12658|16
1592986200000|2020-06-24 08:10:00|12686|12656|12670|12640|12691|12661|12660|12630|41
1592986500000|2020-06-24 08:15:00|12672|12642|12668|12638|12672|12642|12655|12625|30
1592986800000|2020-06-24 08:20:00|12670|12640|12678|12648|12678|12648|12660|12630|21
1592987100000|2020-06-24 08:25:00|12680|12650|12680|12650|12683|12653|12678|12648|14
1592987400000|2020-06-24 08:30:00|12682|12652|12664|12634|12690|12660|12657|12627|18
1592987700000|2020-06-24 08:35:00|12662|12632|12652|12622|12662|12632|12650|12620|15
1592988000000|2020-06-24 08:40:00|12654|12624|12673|12643|12673|12643|12654|12624|12
1592988300000|2020-06-24 08:45:00|12675|12645|12685|12655|12693|12663|12675|12645|11
1592988600000|2020-06-24 08:50:00|12688|12658|12688|12658|12688|12658|12687|12657|3
1592988900000|2020-06-24 08:55:00|12687|12657|12688|12658|12688|12658|12679|12649|7
1592989200000|2020-06-24 09:00:00|12687|12657|12685|12655|12687|12657|12682|12652|7
1592989500000|2020-06-24 09:05:00|12682|12652|12675|12645|12682|12652|12669|12639|9
1592989800000|2020-06-24 09:10:00|12673|12643|12660|12630|12673|12643|12649|12619|18
1592990100000|2020-06-24 09:15:00|12662|12632|12615|12585|12663|12633|12608|12578|41
1592990400000|2020-06-24 09:20:00|12613|12583|12618|12588|12618|12588|12610|12580|35
1592990700000|2020-06-24 09:25:00|12617|12587|12612|12582|12621|12591|12609|12579|13
1592991000000|2020-06-24 09:30:00|12613|12583|12625|12595|12627|12597|12613|12583|11
1592991300000|2020-06-24 09:35:00|12632|12602|12632|12602|12637|12607|12632|12602|6
1592991600000|2020-06-24 09:40:00|12635|12605|12633|12603|12637|12607|12632|12602|8
1592991900000|2020-06-24 09:45:00|12632|12602|12637|12607|12637|12607|12632|12602|8
1592992200000|2020-06-24 09:50:00|12635|12605|12628|12598|12637|12607|12628|12598|11
1592992500000|2020-06-24 09:55:00|12630|12600|12630|12600|12633|12603|12630|12600|7
1592992800000|2020-06-24 10:00:00|12633|12603|12632|12602|12635|12605|12630|12600|10
1592993100000|2020-06-24 10:05:00|12633|12603|12637|12607|12637|12607|12632|12602|3
1592993400000|2020-06-24 10:10:00|12635|12605|12621|12591|12635|12605|12617|12587|15
1592993700000|2020-06-24 10:15:00|12623|12593|12638|12608|12645|12615|12623|12593|32
1592994000000|2020-06-24 10:20:00|12637|12607|12644|12614|12645|12615|12635|12605|10
1592994300000|2020-06-24 10:25:00|12647|12617|12652|12622|12658|12628|12647|12617|12
1592994600000|2020-06-24 10:30:00|12653|12623|12658|12628|12658|12628|12653|12623|3
1592994900000|2020-06-24 10:35:00|12657|12627|12652|12622|12658|12628|12652|12622|4
1592995200000|2020-06-24 10:40:00|12653|12623|12654|12624|12658|12628|12653|12623|8
1592995500000|2020-06-24 10:45:00|12652|12622|12668|12638|12668|12638|12652|12622|11
1592995800000|2020-06-24 10:50:00|12670|12640|12662|12632|12670|12640|12662|12632|5
1592996100000|2020-06-24 10:55:00|12663|12633|12662|12632|12670|12640|12662|12632|14
1592996400000|2020-06-24 11:00:00|12658|12628|12657|12627|12663|12633|12657|12627|7
1592996700000|2020-06-24 11:05:00|12654|12624|12670|12640|12683|12653|12647|12617|26
1592997000000|2020-06-24 11:10:00|12671|12641|12665|12635|12671|12641|12665|12635|8
1592997300000|2020-06-24 11:15:00|12667|12637|12660|12630|12667|12637|12660|12630|5
1592997600000|2020-06-24 11:20:00|12667|12637|12667|12637|12673|12643|12667|12637|8
1592997900000|2020-06-24 11:25:00|12668|12638|12670|12640|12672|12642|12667|12637|7
1592998200000|2020-06-24 11:30:00|12668|12638|12633|12603|12668|12638|12630|12600|25
1592998500000|2020-06-24 11:35:00|12632|12602|12635|12605|12640|12610|12630|12600|36
1592998800000|2020-06-24 11:40:00|12636|12606|12638|12608|12643|12613|12632|12602|21
1592999100000|2020-06-24 11:45:00|12640|12610|12633|12603|12643|12613|12633|12603|18
1592999400000|2020-06-24 11:50:00|12632|12602|12625|12595|12633|12603|12622|12592|15
1592999700000|2020-06-24 11:55:00|12623|12593|12605|12575|12623|12593|12603|12573|28
1593000000000|2020-06-24 12:00:00|12607|12577|12588|12558|12607|12577|12587|12557|53
1593000300000|2020-06-24 12:05:00|12587|12557|12565|12535|12592|12562|12563|12533|44
1593000600000|2020-06-24 12:10:00|12567|12537|12582|12552|12583|12553|12560|12530|29
1593000900000|2020-06-24 12:15:00|12583|12553|12577|12547|12587|12557|12577|12547|21
1593001200000|2020-06-24 12:20:00|12580|12550|12577|12547|12584|12554|12575|12545|24
1593001500000|2020-06-24 12:25:00|12575|12545|12575|12545|12575|12545|12563|12533|27
1593001800000|2020-06-24 12:30:00|12573|12543|12558|12528|12573|12543|12552|12522|20
1593002100000|2020-06-24 12:35:00|12553|12523|12553|12523|12553|12523|12537|12507|20
1593002400000|2020-06-24 12:40:00|12558|12528|12571|12541|12571|12541|12558|12528|15
1593002700000|2020-06-24 12:45:00|12569|12539|12583|12553|12583|12553|12568|12538|16
1593003000000|2020-06-24 12:50:00|12581|12551|12600|12570|12605|12575|12580|12550|35
1593003300000|2020-06-24 12:55:00|12598|12568|12581|12551|12598|12568|12581|12551|29
1593003600000|2020-06-24 13:00:00|12578|12548|12618|12588|12621|12591|12575|12545|67
1593003900000|2020-06-24 13:05:00|12610|12580|12605|12575|12626|12596|12604|12574|38
1593004200000|2020-06-24 13:10:00|12610|12580|12610|12580|12625|12595|12610|12580|16
1593004500000|2020-06-24 13:15:00|12608|12578|12587|12557|12608|12578|12585|12555|29
1593004800000|2020-06-24 13:20:00|12590|12560|12596|12566|12606|12576|12587|12557|22
1593005100000|2020-06-24 13:25:00|12595|12565|12585|12555|12602|12572|12573|12543|34
1593005400000|2020-06-24 13:30:00|12583|12553|12588|12558|12591|12561|12581|12551|29
1593005700000|2020-06-24 13:35:00|12590|12560|12601|12571|12605|12575|12590|12560|23
1593006000000|2020-06-24 13:40:00|12603|12573|12615|12585|12615|12585|12603|12573|8
1593006300000|2020-06-24 13:45:00|12613|12583|12608|12578|12615|12585|12605|12575|23
1593006600000|2020-06-24 13:50:00|12607|12577|12605|12575|12608|12578|12600|12570|16
1593006900000|2020-06-24 13:55:00|12610|12580|12601|12571|12615|12585|12596|12566|21
1593007200000|2020-06-24 14:00:00|12599|12569|12593|12563|12601|12571|12588|12558|27
1593007500000|2020-06-24 14:05:00|12591|12561|12625|12595|12625|12595|12590|12560|23
1593007800000|2020-06-24 14:10:00|12623|12593|12652|12622|12654|12624|12622|12592|39
1593008100000|2020-06-24 14:15:00|12656|12626|12659|12629|12662|12632|12635|12605|44
1593008400000|2020-06-24 14:20:00|12656|12626|12666|12636|12667|12637|12656|12626|22
1593008700000|2020-06-24 14:25:00|12667|12637|12662|12632|12667|12637|12657|12627|18
1593009000000|2020-06-24 14:30:00|12661|12631|12647|12617|12661|12631|12636|12606|43
1593009300000|2020-06-24 14:35:00|12646|12616|12625|12595|12649|12619|12622|12592|33
1593009900000|2020-06-24 14:45:00|12624|12594|12600|12570|12625|12595|12596|12566|27
1593010200000|2020-06-24 14:50:00|12602|12572|12610|12580|12618|12588|12600|12570|43
1593010500000|2020-06-24 14:55:00|12611|12581|12613|12583|12621|12591|12603|12573|38
1593010800000|2020-06-24 15:00:00|12611|12581|12612|12582|12623|12593|12609|12579|16
1593011100000|2020-06-24 15:05:00|12611|12581|12609|12579|12614|12584|12609|12579|8
1593011400000|2020-06-24 15:10:00|12607|12577|12597|12567|12607|12577|12595|12565|23
1593011700000|2020-06-24 15:15:00|12599|12569|12601|12571|12604|12574|12594|12564|31
1593012000000|2020-06-24 15:20:00|12599|12569|12592|12562|12606|12576|12592|12562|16
1593012300000|2020-06-24 15:25:00|12591|12561|12594|12564|12594|12564|12589|12559|12
1593012600000|2020-06-24 15:30:00|12592|12562|12579|12549|12594|12564|12574|12544|23
1593012900000|2020-06-24 15:35:00|12576|12546|12574|12544|12592|12562|12573|12543|58
1593013200000|2020-06-24 15:40:00|12573|12543|12564|12534|12573|12543|12559|12529|34
1593013500000|2020-06-24 15:45:00|12566|12536|12575|12545|12593|12563|12566|12536|55
1593013800000|2020-06-24 15:50:00|12573|12543|12562|12532|12585|12555|12562|12532|33
1593014100000|2020-06-24 15:55:00|12563|12533|12562|12532|12574|12544|12552|12522|69
1593014400000|2020-06-24 16:00:00|12558|12528|12530|12500|12562|12532|12523|12493|41
1593014700000|2020-06-24 16:05:00|12528|12498|12523|12493|12528|12498|12522|12492|9
1593015000000|2020-06-24 16:10:00|12527|12497|12543|12513|12543|12513|12523|12493|13
1593015300000|2020-06-24 16:15:00|12542|12512|12537|12507|12542|12512|12537|12507|23
1593015600000|2020-06-24 16:20:00|12538|12508|12538|12508|12543|12513|12537|12507|30
1593015900000|2020-06-24 16:25:00|12543|12513|12542|12512|12548|12518|12542|12512|6
1593016200000|2020-06-24 16:30:00|12545|12515|12548|12518|12550|12520|12545|12515|8
1593016500000|2020-06-24 16:35:00|12547|12517|12550|12520|12550|12520|12545|12515|8
1593016800000|2020-06-24 16:40:00|12549|12519|12549|12519|12550|12520|12549|12519|17
1593017100000|2020-06-24 16:45:00|12550|12520|12549|12519|12550|12520|12549|12519|16
1593017400000|2020-06-24 16:50:00|12550|12520|12555|12525|12555|12525|12549|12519|16
1593017700000|2020-06-24 16:55:00|12554.5|12524.5|12557.5|12527.5|12558.5|12528.5|12552.5|12522.5|9
1593043200000|2020-06-25 00:00:00|12508|12478|12506|12476|12508|12478|12506|12476|2
1593043500000|2020-06-25 00:05:00|12508|12478|12508|12478|12508|12478|12508|12478|1
1593043800000|2020-06-25 00:10:00|12495.5|12465.5|12468|12438|12495.5|12465.5|12468|12438|4
1593044100000|2020-06-25 00:15:00|12470|12440|12470|12440|12474|12444|12463|12433|14
1593044400000|2020-06-25 00:20:00|12472|12442|12466|12436|12477|12447|12463|12433|11
1593044700000|2020-06-25 00:25:00|12468|12438|12490|12460|12490|12460|12468|12438|6
1593045000000|2020-06-25 00:30:00|12493|12463|12500|12470|12500|12470|12493|12463|4
1593045300000|2020-06-25 00:35:00|12503|12473|12510|12480|12511|12481|12501|12471|4
1593045600000|2020-06-25 00:40:00|12511|12481|12513|12483|12513|12483|12510|12480|4
1593047100000|2020-06-25 01:05:00|12510|12480|12510|12480|12510|12480|12510|12480|1
1593047400000|2020-06-25 01:10:00|12508|12478|12510|12480|12510|12480|12505|12475|4
1593049200000|2020-06-25 01:40:00|12508|12478|12510|12480|12510|12480|12508|12478|2
1593050100000|2020-06-25 01:55:00|12512|12482|12521|12491|12527|12497|12512|12482|5
1593050400000|2020-06-25 02:00:00|12520|12490|12515|12485|12520|12490|12515|12485|2
1593050700000|2020-06-25 02:05:00|12512|12482|12512|12482|12512|12482|12512|12482|1
1593051000000|2020-06-25 02:10:00|12513|12483|12513|12483|12513|12483|12513|12483|1
1593051300000|2020-06-25 02:15:00|12509|12479|12510|12480|12511|12481|12505|12475|5
1593051900000|2020-06-25 02:25:00|12517|12487|12528|12498|12528|12498|12517|12487|5
1593052800000|2020-06-25 02:40:00|12530|12500|12521|12491|12530|12500|12521|12491|2
1593053400000|2020-06-25 02:50:00|12523|12493|12532|12502|12535|12505|12523|12493|6
1593053700000|2020-06-25 02:55:00|12530|12500|12535|12505|12535|12505|12530|12500|3
1593054000000|2020-06-25 03:00:00|12543|12513|12535|12505|12543|12513|12534|12504|7
1593054300000|2020-06-25 03:05:00|12537|12507|12537|12507|12538|12508|12537|12507|3
1593054600000|2020-06-25 03:10:00|12538|12508|12538|12508|12538|12508|12538|12508|1
1593055200000|2020-06-25 03:20:00|12537|12507|12535|12505|12537|12507|12534|12504|4
1593055800000|2020-06-25 03:30:00|12534|12504|12535|12505|12535|12505|12526|12496|10
1593056100000|2020-06-25 03:35:00|12533|12503|12522|12492|12533|12503|12522|12492|6
1593056400000|2020-06-25 03:40:00|12519|12489|12517|12487|12522|12492|12517|12487|5
1593056700000|2020-06-25 03:45:00|12520|12490|12517|12487|12522|12492|12517|12487|7
1593057000000|2020-06-25 03:50:00|12519|12489|12522|12492|12522|12492|12519|12489|3
1593057300000|2020-06-25 03:55:00|12525|12495|12535|12505|12535|12505|12525|12495|3
1593057600000|2020-06-25 04:00:00|12537|12507|12523|12493|12537|12507|12523|12493|8
1593057900000|2020-06-25 04:05:00|12522|12492|12523|12493|12525|12495|12522|12492|4
1593058200000|2020-06-25 04:10:00|12521|12491|12532|12502|12538|12508|12521|12491|10
1593058500000|2020-06-25 04:15:00|12533|12503|12540|12510|12540|12510|12530|12500|7
1593059400000|2020-06-25 04:30:00|12543|12513|12543|12513|12543|12513|12543|12513|1
1593059700000|2020-06-25 04:35:00|12538|12508|12531|12501|12538|12508|12531|12501|3
1593060300000|2020-06-25 04:45:00|12529|12499|12528|12498|12529|12499|12528|12498|2
1593061200000|2020-06-25 05:00:00|12530|12500|12534|12504|12534|12504|12530|12500|2
1593061500000|2020-06-25 05:05:00|12533|12503|12536|12506|12536|12506|12530|12500|7
1593061800000|2020-06-25 05:10:00|12535|12505|12535|12505|12535|12505|12535|12505|1
1593062400000|2020-06-25 05:20:00|12537|12507|12537|12507|12537|12507|12532|12502|6
1593062700000|2020-06-25 05:25:00|12538|12508|12538|12508|12538|12508|12536|12506|3
1593063000000|2020-06-25 05:30:00|12537|12507|12535|12505|12538|12508|12535|12505|4
1593063300000|2020-06-25 05:35:00|12538|12508|12538|12508|12547|12517|12538|12508|5
1593063600000|2020-06-25 05:40:00|12542|12512|12532|12502|12542|12512|12525|12495|11
1593063900000|2020-06-25 05:45:00|12533|12503|12543|12513|12543|12513|12533|12503|3
1593064200000|2020-06-25 05:50:00|12540|12510|12542|12512|12542|12512|12540|12510|2
1593064500000|2020-06-25 05:55:00|12540|12510|12542|12512|12542|12512|12540|12510|2
1593064800000|2020-06-25 06:00:00|12546|12516|12555|12525|12555|12525|12546|12516|5
1593065100000|2020-06-25 06:05:00|12553|12523|12555|12525|12555|12525|12552|12522|3
1593065400000|2020-06-25 06:10:00|12557|12527|12552|12522|12573|12543|12552|12522|14
1593065700000|2020-06-25 06:15:00|12555|12525|12542|12512|12560|12530|12542|12512|12
1593066000000|2020-06-25 06:20:00|12543|12513|12518|12488|12543|12513|12517|12487|23
1593066300000|2020-06-25 06:25:00|12517|12487|12522|12492|12522|12492|12517|12487|3
1593066600000|2020-06-25 06:30:00|12523|12493|12522|12492|12527|12497|12517|12487|13
1593066900000|2020-06-25 06:35:00|12525|12495|12520|12490|12527|12497|12517|12487|10
1593067200000|2020-06-25 06:40:00|12522|12492|12524|12494|12525|12495|12522|12492|4
1593067500000|2020-06-25 06:45:00|12522|12492|12522|12492|12524|12494|12517|12487|10
1593067800000|2020-06-25 06:50:00|12524|12494|12527|12497|12545|12515|12524|12494|12
1593068100000|2020-06-25 06:55:00|12529|12499|12535|12505|12535|12505|12527|12497|12
1593068400000|2020-06-25 07:00:00|12533|12503|12536|12506|12537|12507|12517|12487|55
1593068700000|2020-06-25 07:05:00|12533|12503|12510|12480|12533|12503|12505|12475|26
1593069000000|2020-06-25 07:10:00|12513|12483|12513|12483|12515|12485|12498|12468|34
1593069300000|2020-06-25 07:15:00|12516|12486|12508|12478|12525|12495|12505|12475|40
1593069600000|2020-06-25 07:20:00|12507|12477|12527|12497|12537|12507|12507|12477|30
1593069900000|2020-06-25 07:25:00|12528|12498|12555|12525|12566|12536|12528|12498|39
1593070200000|2020-06-25 07:30:00|12554|12524|12562|12532|12562|12532|12545|12515|22
1593070500000|2020-06-25 07:35:00|12560|12530|12552|12522|12560|12530|12522|12492|30
1593070800000|2020-06-25 07:40:00|12553|12523|12535|12505|12555|12525|12534|12504|13
1593071100000|2020-06-25 07:45:00|12538|12508|12538|12508|12543|12513|12538|12508|6
1593071400000|2020-06-25 07:50:00|12537|12507|12538|12508|12538|12508|12522|12492|26
1593071700000|2020-06-25 07:55:00|12542|12512|12530|12500|12542|12512|12523|12493|15
1593072000000|2020-06-25 08:00:00|12533|12503|12525|12495|12537|12507|12520|12490|33
1593072300000|2020-06-25 08:05:00|12523|12493|12545|12515|12553|12523|12522|12492|52
1593072600000|2020-06-25 08:10:00|12543|12513|12547|12517|12553|12523|12533|12503|26
1593072900000|2020-06-25 08:15:00|12545|12515|12530|12500|12545|12515|12525|12495|24
1593073200000|2020-06-25 08:20:00|12528|12498|12517|12487|12536|12506|12517|12487|16
1593073500000|2020-06-25 08:25:00|12515|12485|12514|12484|12521|12491|12509|12479|17
1593073800000|2020-06-25 08:30:00|12517|12487|12497|12467|12517|12487|12497|12467|15
1593074100000|2020-06-25 08:35:00|12498|12468|12500|12470|12502|12472|12498|12468|10
1593074400000|2020-06-25 08:40:00|12507|12477|12515|12485|12525|12495|12507|12477|18
1593074700000|2020-06-25 08:45:00|12512|12482|12493|12463|12512|12482|12493|12463|20
1593075000000|2020-06-25 08:50:00|12495|12465|12486|12456|12495|12465|12485|12455|17
1593075300000|2020-06-25 08:55:00|12488|12458|12483|12453|12488|12458|12483|12453|2
1593075600000|2020-06-25 09:00:00|12488|12458|12466|12436|12488|12458|12463|12433|15
1593075900000|2020-06-25 09:05:00|12467|12437|12468|12438|12468|12438|12455|12425|29
1593076200000|2020-06-25 09:10:00|12467|12437|12463|12433|12468|12438|12457|12427|18
1593076500000|2020-06-25 09:15:00|12462|12432|12473|12443|12473|12443|12462|12432|9
1593076800000|2020-06-25 09:20:00|12470|12440|12487|12457|12487|12457|12467|12437|16
1593077100000|2020-06-25 09:25:00|12485|12455|12478|12448|12487|12457|12476|12446|18
1593077400000|2020-06-25 09:30:00|12476|12446|12481|12451|12481|12451|12476|12446|10
1593077700000|2020-06-25 09:35:00|12480|12450|12473|12443|12480|12450|12473|12443|16
1593078000000|2020-06-25 09:40:00|12471|12441|12451|12421|12471|12441|12451|12421|23
1593078300000|2020-06-25 09:45:00|12454|12424|12453|12423|12459|12429|12451|12421|18
1593078600000|2020-06-25 09:50:00|12454|12424|12447|12417|12454|12424|12447|12417|7
1593078900000|2020-06-25 09:55:00|12449|12419|12446|12416|12461|12431|12446|12416|19
1593079200000|2020-06-25 10:00:00|12449|12419|12446|12416|12449|12419|12441|12411|12
1593079500000|2020-06-25 10:05:00|12451|12421|12458|12428|12460|12430|12451|12421|19
1593079800000|2020-06-25 10:10:00|12456|12426|12466|12436|12466|12436|12456|12426|8
1593080100000|2020-06-25 10:15:00|12467|12437|12466|12436|12477|12447|12466|12436|10
1593080400000|2020-06-25 10:20:00|12469|12439|12461|12431|12471|12441|12461|12431|8
1593080700000|2020-06-25 10:25:00|12462|12432|12460|12430|12462|12432|12455|12425|7
1593081000000|2020-06-25 10:30:00|12461|12431|12456|12426|12463|12433|12456|12426|7
1593081300000|2020-06-25 10:35:00|12455|12425|12454|12424|12458|12428|12451|12421|8
1593081600000|2020-06-25 10:40:00|12453|12423|12451|12421|12455|12425|12444|12414|21
1593081900000|2020-06-25 10:45:00|12454|12424|12456|12426|12456|12426|12451|12421|10
1593082200000|2020-06-25 10:50:00|12458|12428|12461|12431|12461|12431|12458|12428|7
1593082500000|2020-06-25 10:55:00|12463|12433|12461|12431|12463|12433|12458|12428|9
1593082800000|2020-06-25 11:00:00|12460|12430|12458|12428|12460|12430|12456|12426|8
1593083100000|2020-06-25 11:05:00|12456|12426|12461|12431|12461|12431|12456|12426|7
1593083400000|2020-06-25 11:10:00|12463|12433|12456|12426|12466|12436|12452|12422|13
1593083700000|2020-06-25 11:15:00|12454|12424|12453|12423|12454|12424|12449|12419|8
1593084000000|2020-06-25 11:20:00|12454|12424|12449|12419|12454|12424|12449|12419|6
1593084300000|2020-06-25 11:25:00|12447|12417|12453|12423|12453|12423|12447|12417|4
1593084600000|2020-06-25 11:30:00|12456|12426|12461|12431|12463|12433|12456|12426|5
1593084900000|2020-06-25 11:35:00|12460|12430|12461|12431|12469|12439|12460|12430|8
1593085200000|2020-06-25 11:40:00|12460|12430|12456|12426|12460|12430|12456|12426|2
1593085500000|2020-06-25 11:45:00|12452|12422|12452|12422|12456|12426|12452|12422|11
1593085800000|2020-06-25 11:50:00|12454|12424|12451|12421|12456|12426|12447|12417|11
1593086100000|2020-06-25 11:55:00|12453|12423|12456|12426|12456|12426|12452|12422|8
1593086400000|2020-06-25 12:00:00|12458|12428|12452|12422|12463|12433|12446|12416|45
1593086700000|2020-06-25 12:05:00|12456|12426|12461|12431|12472|12442|12452|12422|33
1593087000000|2020-06-25 12:10:00|12457|12427|12455|12425|12457|12427|12452|12422|11
1593087300000|2020-06-25 12:15:00|12457|12427|12453|12423|12458|12428|12453|12423|19
1593087600000|2020-06-25 12:20:00|12452|12422|12458|12428|12460|12430|12451|12421|21
1593087900000|2020-06-25 12:25:00|12460|12430|12452|12422|12460|12430|12450|12420|19
1593088200000|2020-06-25 12:30:00|12453|12423|12460|12430|12461|12431|12451|12421|47
1593088500000|2020-06-25 12:35:00|12462|12432|12463|12433|12473|12443|12458|12428|49
1593088800000|2020-06-25 12:40:00|12461|12431|12468|12438|12477|12447|12458|12428|29
1593089100000|2020-06-25 12:45:00|12466|12436|12476|12446|12476|12446|12463|12433|23
1593089400000|2020-06-25 12:50:00|12474|12444|12493|12463|12494|12464|12473|12443|13
1593089700000|2020-06-25 12:55:00|12491|12461|12476|12446|12491|12461|12475|12445|23
1593090000000|2020-06-25 13:00:00|12474|12444|12498|12468|12498|12468|12474|12444|22
1593090300000|2020-06-25 13:05:00|12496|12466|12483|12453|12498|12468|12483|12453|15
1593090600000|2020-06-25 13:10:00|12485|12455|12493|12463|12494|12464|12478|12448|17
1593090900000|2020-06-25 13:15:00|12498|12468|12494|12464|12507|12477|12486|12456|22
1593091200000|2020-06-25 13:20:00|12493|12463|12486|12456|12494|12464|12483|12453|14
1593091500000|2020-06-25 13:25:00|12485|12455|12478|12448|12485|12455|12473|12443|8
1593091800000|2020-06-25 13:30:00|12479|12449|12484|12454|12488|12458|12479|12449|35
1593092100000|2020-06-25 13:35:00|12486|12456|12473|12443|12486|12456|12473|12443|22
1593092400000|2020-06-25 13:40:00|12471|12441|12466|12436|12471|12441|12458|12428|25
1593092700000|2020-06-25 13:45:00|12470|12440|12463|12433|12475|12445|12457|12427|35
1593093000000|2020-06-25 13:50:00|12465|12435|12480|12450|12480|12450|12463|12433|21
1593093300000|2020-06-25 13:55:00|12482|12452|12483|12453|12483|12453|12478|12448|6
1593093600000|2020-06-25 14:00:00|12480|12450|12478|12448|12482|12452|12468|12438|33
1593093900000|2020-06-25 14:05:00|12480|12450|12461|12431|12480|12450|12458|12428|32
1593094200000|2020-06-25 14:10:00|12463|12433|12470|12440|12470|12440|12463|12433|21
1593094500000|2020-06-25 14:15:00|12472|12442|12462|12432|12473|12443|12462|12432|31
1593094800000|2020-06-25 14:20:00|12460|12430|12462|12432|12463|12433|12458|12428|11
1593095100000|2020-06-25 14:25:00|12458|12428|12468|12438|12470|12440|12457|12427|15
1593095400000|2020-06-25 14:30:00|12467|12437|12464|12434|12467|12437|12457|12427|13
1593095700000|2020-06-25 14:35:00|12465|12435|12478|12448|12478|12448|12462|12432|17
1593096000000|2020-06-25 14:40:00|12480|12450|12485|12455|12485|12455|12474|12444|20
1593096300000|2020-06-25 14:45:00|12483|12453|12496|12466|12512|12482|12483|12453|32
1593096600000|2020-06-25 14:50:00|12498|12468|12491|12461|12501|12471|12491|12461|17
1593096900000|2020-06-25 14:55:00|12494|12464|12491|12461|12502|12472|12490|12460|20
1593097200000|2020-06-25 15:00:00|12493|12463|12491|12461|12493|12463|12488|12458|11
1593097500000|2020-06-25 15:05:00|12488|12458|12491|12461|12491|12461|12488|12458|3
1593097800000|2020-06-25 15:10:00|12493|12463|12493|12463|12494|12464|12488|12458|14
1593098100000|2020-06-25 15:15:00|12489|12459|12488|12458|12490|12460|12488|12458|5
1593098400000|2020-06-25 15:20:00|12486|12456|12483|12453|12488|12458|12481|12451|8
1593098700000|2020-06-25 15:25:00|12481|12451|12481|12451|12483|12453|12478|12448|8
1593099000000|2020-06-25 15:30:00|12479|12449|12458|12428|12479|12449|12454|12424|35
1593099300000|2020-06-25 15:35:00|12461|12431|12464|12434|12466|12436|12458|12428|15
1593099600000|2020-06-25 15:40:00|12461|12431|12453|12423|12463|12433|12453|12423|12
1593099900000|2020-06-25 15:45:00|12454|12424|12463|12433|12468|12438|12453|12423|20
1593100200000|2020-06-25 15:50:00|12464|12434|12458|12428|12466|12436|12458|12428|18
1593100500000|2020-06-25 15:55:00|12456|12426|12454|12424|12471|12441|12448|12418|26
1593100800000|2020-06-25 16:00:00|12456|12426|12458|12428|12459|12429|12453|12423|14
1593101100000|2020-06-25 16:05:00|12461|12431|12463|12433|12463|12433|12461|12431|4
1593101400000|2020-06-25 16:10:00|12464|12434|12471|12441|12476|12446|12464|12434|13
1593101700000|2020-06-25 16:15:00|12468|12438|12468|12438|12470|12440|12466|12436|7
1593102000000|2020-06-25 16:20:00|12471|12441|12474|12444|12474|12444|12471|12441|3
1593102300000|2020-06-25 16:25:00|12476|12446|12478|12448|12479|12449|12475|12445|7
1593102600000|2020-06-25 16:30:00|12479|12449|12486|12456|12486|12456|12479|12449|10
1593102900000|2020-06-25 16:35:00|12484|12454|12491|12461|12491|12461|12483|12453|9
1593103200000|2020-06-25 16:40:00|12493|12463|12496|12466|12498|12468|12493|12463|4
1593103500000|2020-06-25 16:45:00|12498|12468|12498|12468|12499|12469|12493|12463|7
1593103800000|2020-06-25 16:50:00|12496|12466|12504|12474|12504|12474|12493|12463|9
1593104100000|2020-06-25 16:55:00|12503|12473|12513.5|12483.5|12513.5|12483.5|12503|12473|8
1593129600000|2020-06-26 00:00:00|12564|12534|12564|12534|12564|12534|12564|12534|1
1593130200000|2020-06-26 00:10:00|12568|12538|12562|12532|12575|12545|12561|12531|7
1593130500000|2020-06-26 00:15:00|12561|12531|12561|12531|12561|12531|12561|12531|1
1593130800000|2020-06-26 00:20:00|12564|12534|12564|12534|12564|12534|12564|12534|1
1593131400000|2020-06-26 00:30:00|12566|12536|12570|12540|12571|12541|12566|12536|6
1593131700000|2020-06-26 00:35:00|12568|12538|12570|12540|12570|12540|12568|12538|2
1593132300000|2020-06-26 00:45:00|12571|12541|12571|12541|12571|12541|12571|12541|1
1593132600000|2020-06-26 00:50:00|12566|12536|12563|12533|12566|12536|12563|12533|3
1593132900000|2020-06-26 00:55:00|12565|12535|12568|12538|12568|12538|12565|12535|2
1593136500000|2020-06-26 01:55:00|12571|12541|12566|12536|12573|12543|12566|12536|4
1593136800000|2020-06-26 02:00:00|12570|12540|12571|12541|12571|12541|12570|12540|2
1593137100000|2020-06-26 02:05:00|12573|12543|12573|12543|12573|12543|12573|12543|1
1593137400000|2020-06-26 02:10:00|12570|12540|12570|12540|12570|12540|12570|12540|1
1593137700000|2020-06-26 02:15:00|12571|12541|12570|12540|12571|12541|12570|12540|2
1593138900000|2020-06-26 02:35:00|12568|12538|12568|12538|12568|12538|12568|12538|1
1593140100000|2020-06-26 02:55:00|12566|12536|12566|12536|12566|12536|12566|12536|1
1593141000000|2020-06-26 03:10:00|12568|12538|12563|12533|12568|12538|12563|12533|2
1593141300000|2020-06-26 03:15:00|12564|12534|12563|12533|12564|12534|12563|12533|2
1593141600000|2020-06-26 03:20:00|12564|12534|12564|12534|12564|12534|12564|12534|1
1593142200000|2020-06-26 03:30:00|12563|12533|12571|12541|12571|12541|12563|12533|5
1593142500000|2020-06-26 03:35:00|12570|12540|12568|12538|12570|12540|12564|12534|7
1593142800000|2020-06-26 03:40:00|12569|12539|12583|12553|12583|12553|12569|12539|11
1593143100000|2020-06-26 03:45:00|12588|12558|12598|12568|12598|12568|12588|12558|6
1593143400000|2020-06-26 03:50:00|12596|12566|12598|12568|12601|12571|12596|12566|4
1593143700000|2020-06-26 03:55:00|12599|12569|12601|12571|12601|12571|12599|12569|4
1593144000000|2020-06-26 04:00:00|12600|12570|12601|12571|12601|12571|12598|12568|4
1593144300000|2020-06-26 04:05:00|12599|12569|12599|12569|12599|12569|12599|12569|1
1593145200000|2020-06-26 04:20:00|12601|12571|12601|12571|12601|12571|12601|12571|1
1593146700000|2020-06-26 04:45:00|12600|12570|12600|12570|12600|12570|12600|12570|1
1593147600000|2020-06-26 05:00:00|12598|12568|12596|12566|12599|12569|12594|12564|6
1593148200000|2020-06-26 05:10:00|12594|12564|12593|12563|12596|12566|12593|12563|4
1593148500000|2020-06-26 05:15:00|12591|12561|12590|12560|12591|12561|12590|12560|2
1593149400000|2020-06-26 05:30:00|12588|12558|12587|12557|12588|12558|12587|12557|2
1593149700000|2020-06-26 05:35:00|12586|12556|12581|12551|12586|12556|12581|12551|3
1593150000000|2020-06-26 05:40:00|12583|12553|12581|12551|12583|12553|12581|12551|2
1593150600000|2020-06-26 05:50:00|12580|12550|12571|12541|12580|12550|12570|12540|5
1593150900000|2020-06-26 05:55:00|12570|12540|12571|12541|12571|12541|12570|12540|2
1593151200000|2020-06-26 06:00:00|12570|12540|12578|12548|12578|12548|12566|12536|9
1593151500000|2020-06-26 06:05:00|12579|12549|12590|12560|12591|12561|12579|12549|6
1593151800000|2020-06-26 06:10:00|12588|12558|12580|12550|12588|12558|12578|12548|7
1593152400000|2020-06-26 06:20:00|12578|12548|12576|12546|12578|12548|12576|12546|2
1593152700000|2020-06-26 06:25:00|12574|12544|12556|12526|12574|12544|12542.5|12512.5|15
1593153000000|2020-06-26 06:30:00|12554|12524|12569|12539|12569|12539|12553|12523|10
1593153300000|2020-06-26 06:35:00|12573|12543|12571|12541|12573|12543|12571|12541|2
1593153600000|2020-06-26 06:40:00|12565|12535|12565|12535|12566|12536|12565|12535|3
1593153900000|2020-06-26 06:45:00|12569|12539|12573|12543|12578|12548|12569|12539|8
1593154200000|2020-06-26 06:50:00|12566|12536|12571|12541|12571|12541|12558|12528|13
1593154500000|2020-06-26 06:55:00|12564|12534|12563|12533|12564|12534|12559|12529|8
1593154800000|2020-06-26 07:00:00|12564|12534|12560|12530|12570|12540|12553|12523|27
1593155100000|2020-06-26 07:05:00|12563|12533|12572|12542|12578|12548|12560|12530|12
1593155400000|2020-06-26 07:10:00|12570|12540|12595|12565|12598|12568|12570|12540|35
1593155700000|2020-06-26 07:15:00|12598|12568|12594|12564|12599|12569|12583|12553|23
1593156000000|2020-06-26 07:20:00|12596|12566|12608|12578|12608|12578|12596|12566|6
1593156300000|2020-06-26 07:25:00|12609|12579|12613|12583|12613|12583|12608|12578|16
1593156600000|2020-06-26 07:30:00|12614|12584|12644|12614|12649|12619|12614|12584|22
1593156900000|2020-06-26 07:35:00|12643|12613|12637|12607|12643|12613|12622|12592|35
1593157200000|2020-06-26 07:40:00|12635|12605|12658|12628|12658|12628|12632|12602|26
1593157500000|2020-06-26 07:45:00|12660|12630|12643|12613|12660|12630|12643|12613|23
1593157800000|2020-06-26 07:50:00|12645|12615|12643|12613|12661|12631|12637|12607|27
1593158100000|2020-06-26 07:55:00|12645|12615|12658|12628|12658|12628|12642|12612|15
1593158400000|2020-06-26 08:00:00|12657|12627|12632|12602|12663|12633|12632|12602|30
1593158700000|2020-06-26 08:05:00|12633|12603|12643|12613|12643|12613|12632|12602|24
1593159000000|2020-06-26 08:10:00|12646|12616|12648|12618|12651|12621|12643|12613|10
1593159300000|2020-06-26 08:15:00|12647|12617|12667|12637|12675|12645|12647|12617|28
1593159600000|2020-06-26 08:20:00|12668|12638|12672|12642|12672|12642|12667|12637|4
1593159900000|2020-06-26 08:25:00|12673|12643|12663|12633|12673|12643|12662|12632|13
1593160200000|2020-06-26 08:30:00|12662|12632|12658|12628|12663|12633|12653|12623|15
1593160500000|2020-06-26 08:35:00|12660|12630|12660|12630|12660|12630|12658|12628|3
1593160800000|2020-06-26 08:40:00|12661|12631|12663|12633|12665|12635|12658|12628|10
1593161100000|2020-06-26 08:45:00|12662|12632|12657|12627|12662|12632|12653|12623|9
1593161400000|2020-06-26 08:50:00|12658|12628|12660|12630|12663|12633|12658|12628|7
1593161700000|2020-06-26 08:55:00|12658|12628|12673|12643|12673|12643|12658|12628|8
1593162000000|2020-06-26 09:00:00|12676|12646|12677|12647|12688|12658|12676|12646|16
1593162300000|2020-06-26 09:05:00|12678|12648|12688|12658|12688|12658|12678|12648|9
1593162600000|2020-06-26 09:10:00|12690|12660|12682|12652|12690|12660|12682|12652|10
1593162900000|2020-06-26 09:15:00|12683|12653|12683|12653|12683|12653|12683|12653|1
1593163200000|2020-06-26 09:20:00|12680|12650|12688|12658|12688|12658|12678|12648|9
1593163800000|2020-06-26 09:30:00|12691|12661|12698|12668|12698|12668|12691|12661|5
1593164400000|2020-06-26 09:40:00|12695|12665|12683|12653|12695|12665|12680|12650|16
1593164700000|2020-06-26 09:45:00|12682|12652|12678|12648|12682|12652|12672|12642|8
1593165000000|2020-06-26 09:50:00|12681|12651|12677|12647|12683|12653|12677|12647|11
1593165300000|2020-06-26 09:55:00|12678|12648|12678|12648|12683|12653|12677|12647|9
1593165600000|2020-06-26 10:00:00|12677|12647|12673|12643|12678|12648|12668|12638|13
1593165900000|2020-06-26 10:05:00|12672|12642|12673|12643|12675|12645|12667|12637|7
1593166200000|2020-06-26 10:10:00|12676|12646|12678|12648|12678|12648|12676|12646|2
1593166500000|2020-06-26 10:15:00|12681|12651|12686|12656|12686|12656|12681|12651|5
1593166800000|2020-06-26 10:20:00|12688|12658|12693|12663|12693|12663|12688|12658|5
1593167400000|2020-06-26 10:30:00|12694|12664|12700|12670|12700|12670|12692|12662|10
1593167700000|2020-06-26 10:35:00|12702|12672|12718|12688|12718|12688|12702|12672|12
1593168000000|2020-06-26 10:40:00|12720|12690|12728|12698|12733|12703|12720|12690|18
1593168300000|2020-06-26 10:45:00|12727|12697|12703|12673|12727|12697|12703|12673|14
1593168600000|2020-06-26 10:50:00|12705|12675|12707|12677|12727|12697|12705|12675|21
1593168900000|2020-06-26 10:55:00|12710|12680|12723|12693|12723|12693|12710|12680|12
1593169200000|2020-06-26 11:00:00|12722|12692|12758|12728|12762|12732|12718|12688|25
1593169500000|2020-06-26 11:05:00|12760|12730|12797|12767|12818|12788|12760|12730|93
1593169800000|2020-06-26 11:10:00|12798|12768|12787|12757|12825|12795|12782|12752|55
1593170100000|2020-06-26 11:15:00|12785|12755|12773|12743|12797|12767|12767|12737|43
1593170400000|2020-06-26 11:20:00|12776|12746|12782|12752|12790|12760|12775|12745|23
1593170700000|2020-06-26 11:25:00|12783|12753|12795|12765|12795|12765|12783|12753|8
1593171000000|2020-06-26 11:30:00|12793|12763|12797|12767|12797|12767|12780|12750|22
1593171300000|2020-06-26 11:35:00|12795|12765|12787|12757|12802|12772|12787|12757|22
1593171600000|2020-06-26 11:40:00|12790|12760|12792|12762|12798|12768|12790|12760|9
1593171900000|2020-06-26 11:45:00|12793|12763|12797|12767|12808|12778|12792|12762|16
1593172200000|2020-06-26 11:50:00|12798|12768|12795|12765|12802|12772|12795|12765|13
1593172500000|2020-06-26 11:55:00|12797|12767|12792|12762|12797|12767|12787|12757|22
1593172800000|2020-06-26 12:00:00|12789|12759|12755|12725|12798|12768|12740|12710|115
1593173100000|2020-06-26 12:05:00|12757|12727|12748|12718|12762|12732|12743|12713|23
1593173400000|2020-06-26 12:10:00|12747|12717|12737|12707|12748|12718|12737|12707|36
1593173700000|2020-06-26 12:15:00|12738|12708|12761|12731|12763|12733|12738|12708|36
1593174000000|2020-06-26 12:20:00|12762|12732|12781|12751|12787|12757|12762|12732|33
1593174300000|2020-06-26 12:25:00|12786|12756|12801|12771|12811|12781|12786|12756|51
1593174600000|2020-06-26 12:30:00|12792|12762|12746|12716|12792|12762|12746|12716|112
1593174900000|2020-06-26 12:35:00|12743|12713|12731|12701|12748|12718|12721|12691|42
1593175200000|2020-06-26 12:40:00|12730|12700|12747|12717|12750|12720|12726|12696|38
1593175500000|2020-06-26 12:45:00|12744|12714|12732|12702|12747|12717|12731|12701|51
1593175800000|2020-06-26 12:50:00|12734|12704|12759|12729|12763|12733|12734|12704|35
1593176100000|2020-06-26 12:55:00|12754|12724|12778|12748|12780|12750|12747|12717|47
1593176400000|2020-06-26 13:00:00|12780|12750|12785|12755|12790|12760|12780|12750|31
1593176700000|2020-06-26 13:05:00|12787|12757|12796|12766|12801|12771|12785|12755|47
1593177000000|2020-06-26 13:10:00|12797|12767|12811|12781|12811|12781|12797|12767|38
1593177300000|2020-06-26 13:15:00|12806|12776|12807|12777|12812|12782|12806|12776|24
1593177600000|2020-06-26 13:20:00|12806|12776|12792|12762|12806|12776|12789|12759|34
1593177900000|2020-06-26 13:25:00|12789|12759|12761|12731|12789|12759|12761|12731|32
1593178200000|2020-06-26 13:30:00|12757|12727|12768|12738|12768|12738|12741|12711|48
1593178500000|2020-06-26 13:35:00|12772|12742|12759|12729|12777|12747|12759|12729|50
1593178800000|2020-06-26 13:40:00|12757|12727|12739|12709|12757|12727|12739|12709|62
1593179100000|2020-06-26 13:45:00|12736|12706|12737|12707|12738|12708|12719|12689|52
1593179400000|2020-06-26 13:50:00|12734|12704|12750|12720|12752|12722|12731|12701|44
1593179700000|2020-06-26 13:55:00|12747|12717|12757|12727|12762|12732|12736|12706|42
1593180000000|2020-06-26 14:00:00|12759|12729|12761|12731|12767|12737|12754|12724|37
1593180300000|2020-06-26 14:05:00|12762|12732|12778|12748|12778|12748|12756|12726|28
1593180600000|2020-06-26 14:10:00|12777|12747|12780|12750|12783|12753|12764|12734|50
1593180900000|2020-06-26 14:15:00|12778|12748|12762|12732|12788|12758|12760|12730|61
1593181200000|2020-06-26 14:20:00|12759|12729|12750|12720|12760|12730|12742|12712|28
1593181500000|2020-06-26 14:25:00|12753|12723|12757|12727|12758|12728|12750|12720|14
1593181800000|2020-06-26 14:30:00|12755|12725|12732|12702|12757|12727|12730|12700|45
1593182100000|2020-06-26 14:35:00|12733|12703|12743|12713|12750|12720|12733|12703|43
1593182400000|2020-06-26 14:40:00|12742.5|12712.5|12760|12730|12765|12735|12742|12712|37
1593182700000|2020-06-26 14:45:00|12762|12732|12732|12702|12767|12737|12732|12702|46
1593183000000|2020-06-26 14:50:00|12733|12703|12693|12663|12733|12703|12691|12661|117
1593183300000|2020-06-26 14:55:00|12691|12661|12705|12675|12719|12689|12678|12648|78
1593183600000|2020-06-26 15:00:00|12703|12673|12728|12698|12732|12702|12697|12667|78
1593183900000|2020-06-26 15:05:00|12727|12697|12735|12705|12745|12715|12722|12692|51
1593184200000|2020-06-26 15:10:00|12733|12703|12738|12708|12738|12708|12725|12695|31
1593184500000|2020-06-26 15:15:00|12735|12705|12732|12702|12735|12705|12723|12693|20
1593184800000|2020-06-26 15:20:00|12730|12700|12735|12705|12735|12705|12720|12690|22
1593185100000|2020-06-26 15:25:00|12733|12703|12727|12697|12735|12705|12710|12680|32
1593185400000|2020-06-26 15:30:00|12725|12695|12705|12675|12725|12695|12698|12668|28
1593185700000|2020-06-26 15:35:00|12708|12678|12718|12688|12723|12693|12703|12673|29
1593186000000|2020-06-26 15:40:00|12717|12687|12733|12703|12733|12703|12717|12687|35
1593186300000|2020-06-26 15:45:00|12737|12707|12738|12708|12743|12713|12730|12700|21
1593186600000|2020-06-26 15:50:00|12742|12712|12689|12659|12743|12713|12689|12659|49
1593186900000|2020-06-26 15:55:00|12690|12660|12707|12677|12720|12690|12683|12653|75
1593187200000|2020-06-26 16:00:00|12708|12678|12717|12687|12720|12690|12708|12678|12
1593187500000|2020-06-26 16:05:00|12715|12685|12713|12683|12718|12688|12713|12683|6
1593187800000|2020-06-26 16:10:00|12715|12685|12718|12688|12722|12692|12713|12683|9
1593188100000|2020-06-26 16:15:00|12720|12690|12718|12688|12727|12697|12713|12683|10
1593188400000|2020-06-26 16:20:00|12720|12690|12728|12698|12735|12705|12720|12690|32
1593188700000|2020-06-26 16:25:00|12727|12697|12730|12700|12730|12700|12727|12697|3
1593189000000|2020-06-26 16:30:00|12728|12698|12728|12698|12728|12698|12728|12698|1
1593189300000|2020-06-26 16:35:00|12727|12697|12728|12698|12728|12698|12727|12697|2
1593189600000|2020-06-26 16:40:00|12727|12697|12724|12694|12728|12698|12724|12694|3
1593189900000|2020-06-26 16:45:00|12721|12691|12704|12674|12721|12691|12704|12674|5
1593190200000|2020-06-26 16:50:00|12702|12672|12713|12683|12713|12683|12693|12663|9
1593190500000|2020-06-26 16:55:00|12712.5|12682.5|12719.5|12689.5|12727.5|12697.5|12712.5|12682.5|7
1593388800000|2020-06-29 00:00:00|12700|12640|12707|12677|12707|12677|12700|12640|2
1593389100000|2020-06-29 00:05:00|12705|12675|12695|12665|12705|12675|12695|12665|2
1593389400000|2020-06-29 00:10:00|12692|12662|12687|12657|12692|12662|12687|12657|2
1593390300000|2020-06-29 00:25:00|12685|12655|12695|12665|12695|12665|12685|12655|3
1593390600000|2020-06-29 00:30:00|12690|12660|12685|12655|12690|12660|12685|12655|3
1593390900000|2020-06-29 00:35:00|12684|12654|12682|12652|12684|12654|12682|12652|2
1593391200000|2020-06-29 00:40:00|12685|12655|12687|12657|12691|12661|12685|12655|4
1593391500000|2020-06-29 00:45:00|12691|12661|12691|12661|12691|12661|12687|12657|7
1593391800000|2020-06-29 00:50:00|12693|12663|12695|12665|12698|12668|12692|12662|12
1593392100000|2020-06-29 00:55:00|12692|12662|12688|12658|12700|12670|12687|12657|15
1593392400000|2020-06-29 01:00:00|12687|12657|12722|12692|12789|12759|12677|12647|232
1593392700000|2020-06-29 01:05:00|12725|12695|12715|12685|12743|12713|12707|12677|100
1593393000000|2020-06-29 01:10:00|12717|12687|12735|12705|12743|12713|12717|12687|46
1593393300000|2020-06-29 01:15:00|12732|12702|12735|12705|12745|12715|12727|12697|44
1593393600000|2020-06-29 01:20:00|12737|12707|12630|12600|12737|12707|12614|12584|111
1593393900000|2020-06-29 01:25:00|12627|12597|12673|12643|12683|12653|12618|12588|117
1593394200000|2020-06-29 01:30:00|12670|12640|12648|12618|12685|12655|12647|12617|69
1593394500000|2020-06-29 01:35:00|12647|12617|12645|12615|12658|12628|12625|12595|74
1593394800000|2020-06-29 01:40:00|12644|12614|12648|12618|12655|12625|12640|12610|47
1593395100000|2020-06-29 01:45:00|12647|12617|12640|12610|12648|12618|12633|12603|26
1593395400000|2020-06-29 01:50:00|12641|12611|12622|12592|12641|12611|12622|12592|43
1593395700000|2020-06-29 01:55:00|12620|12590|12604|12574|12620|12590|12602|12572|56
1593396000000|2020-06-29 02:00:00|12605|12575|12590|12560|12605|12575|12580|12550|60
1593396300000|2020-06-29 02:05:00|12585|12555|12605|12575|12610|12580|12578|12548|38
1593396600000|2020-06-29 02:10:00|12602|12572|12616|12586|12620|12590|12599|12569|44
1593396900000|2020-06-29 02:15:00|12615|12585|12615|12585|12615|12585|12612|12582|7
1593397200000|2020-06-29 02:20:00|12612|12582|12610|12580|12615|12585|12603|12573|12
1593397800000|2020-06-29 02:30:00|12611|12581|12595|12565|12611|12581|12590|12560|34
1593398100000|2020-06-29 02:35:00|12593|12563|12610|12580|12611|12581|12593|12563|25
1593398400000|2020-06-29 02:40:00|12611|12581|12620|12590|12628|12598|12611|12581|26
1593398700000|2020-06-29 02:45:00|12618|12588|12640|12610|12640|12610|12618|12588|42
1593399000000|2020-06-29 02:50:00|12641|12611|12657|12627|12660|12630|12641|12611|44
1593399300000|2020-06-29 02:55:00|12655|12625|12651|12621|12661|12631|12650|12620|16
1593399600000|2020-06-29 03:00:00|12650|12620|12658|12628|12673|12643|12650|12620|45
1593399900000|2020-06-29 03:05:00|12660|12630|12652|12622|12660|12630|12649|12619|31
1593400200000|2020-06-29 03:10:00|12653|12623|12650|12620|12658|12628|12640|12610|37
1593400500000|2020-06-29 03:15:00|12649|12619|12667|12637|12670|12640|12647|12617|18
1593400800000|2020-06-29 03:20:00|12665|12635|12665|12635|12665|12635|12657|12627|17
1593401100000|2020-06-29 03:25:00|12667|12637|12680|12650|12680|12650|12667|12637|22
1593401400000|2020-06-29 03:30:00|12673|12643|12665|12635|12673|12643|12652|12622|21
1593401700000|2020-06-29 03:35:00|12663|12633|12665|12635|12674|12644|12663|12633|12
1593402000000|2020-06-29 03:40:00|12667|12637|12650|12620|12667|12637|12650|12620|10
1593402300000|2020-06-29 03:45:00|12653|12623|12660|12630|12662|12632|12651|12621|11
1593402600000|2020-06-29 03:50:00|12658|12628|12661|12631|12662|12632|12658|12628|8
1593402900000|2020-06-29 03:55:00|12660|12630|12660|12630|12663|12633|12660|12630|12
1593403500000|2020-06-29 04:05:00|12663|12633|12660|12630|12665|12635|12660|12630|5
1593403800000|2020-06-29 04:10:00|12662|12632|12660|12630|12665|12635|12660|12630|8
1593404100000|2020-06-29 04:15:00|12657|12627|12660|12630|12660|12630|12657|12627|3
1593404400000|2020-06-29 04:20:00|12662|12632|12665|12635|12665|12635|12662|12632|3
1593405000000|2020-06-29 04:30:00|12664|12634|12655|12625|12664|12634|12655|12625|3
1593405300000|2020-06-29 04:35:00|12652|12622|12645|12615|12652|12622|12643|12613|14
1593405600000|2020-06-29 04:40:00|12642|12612|12647|12617|12647|12617|12642|12612|4
1593405900000|2020-06-29 04:45:00|12645|12615|12644|12614|12647|12617|12642|12612|19
1593406200000|2020-06-29 04:50:00|12645|12615|12645|12615|12647|12617|12645|12615|19
1593406500000|2020-06-29 04:55:00|12647|12617|12648|12618|12648|12618|12645|12615|8
1593406800000|2020-06-29 05:00:00|12647|12617|12655|12625|12658|12628|12645|12615|14
1593407100000|2020-06-29 05:05:00|12658|12628|12665|12635|12668|12638|12658|12628|9
1593407400000|2020-06-29 05:10:00|12668|12638|12681|12651|12681|12651|12668|12638|5
1593407700000|2020-06-29 05:15:00|12682|12652|12680|12650|12688|12658|12680|12650|8
1593408000000|2020-06-29 05:20:00|12679|12649|12677|12647|12682|12652|12677|12647|9
1593408300000|2020-06-29 05:25:00|12680|12650|12685|12655|12690|12660|12679|12649|10
1593408600000|2020-06-29 05:30:00|12687|12657|12757|12727|12778|12748|12687|12657|139
1593408900000|2020-06-29 05:35:00|12759|12729|12755|12725|12765|12735|12749|12719|65
1593409200000|2020-06-29 05:40:00|12757|12727|12759|12729|12760|12730|12743|12713|48
1593409500000|2020-06-29 05:45:00|12760|12730|12760|12730|12775|12745|12760|12730|33
1593409800000|2020-06-29 05:50:00|12762|12732|12740|12710|12772|12742|12738|12708|52
1593410100000|2020-06-29 05:55:00|12743|12713|12750|12720|12751|12721|12725|12695|55
1593410400000|2020-06-29 06:00:00|12748|12718|12750|12720|12760|12730|12743|12713|38
1593410700000|2020-06-29 06:05:00|12753|12723|12756|12726|12760|12730|12741|12711|31
1593411000000|2020-06-29 06:10:00|12755|12725|12758|12728|12763|12733|12750|12720|23
1593411300000|2020-06-29 06:15:00|12760|12730|12755|12725|12760|12730|12746|12716|29
1593411600000|2020-06-29 06:20:00|12753|12723|12742|12712|12755|12725|12742|12712|26
1593411900000|2020-06-29 06:25:00|12745|12715|12759|12729|12760|12730|12743|12713|21
1593412200000|2020-06-29 06:30:00|12760|12730|12760|12730|12762|12732|12754|12724|33
1593412500000|2020-06-29 06:35:00|12762|12732|12760|12730|12772|12742|12755|12725|55
1593412800000|2020-06-29 06:40:00|12762|12732|12777|12747|12782|12752|12762|12732|52
1593413100000|2020-06-29 06:45:00|12778|12748|12785|12755|12789|12759|12777|12747|29
1593413400000|2020-06-29 06:50:00|12787|12757|12790|12760|12797|12767|12782|12752|54
1593413700000|2020-06-29 06:55:00|12792|12762|12780|12750|12798|12768|12777|12747|77
1593414000000|2020-06-29 07:00:00|12781|12751|12744|12714|12799|12769|12744|12714|49
1593414300000|2020-06-29 07:05:00|12745|12715|12783|12753|12790|12760|12745|12715|47
1593414600000|2020-06-29 07:10:00|12782|12752|12777|12747|12782|12752|12774|12744|7
1593414900000|2020-06-29 07:15:00|12778|12748|12790|12760|12795|12765|12777|12747|22
1593415200000|2020-06-29 07:20:00|12792|12762|12747|12717|12793|12763|12747|12717|23
1593415500000|2020-06-29 07:25:00|12744|12714|12784|12754|12788|12758|12734|12704|57
1593415800000|2020-06-29 07:30:00|12785|12755|12774|12744|12788|12758|12774|12744|28
1593416100000|2020-06-29 07:35:00|12775|12745|12759|12729|12780|12750|12755|12725|21
1593416400000|2020-06-29 07:40:00|12757|12727|12749|12719|12758|12728|12747|12717|10
1593416700000|2020-06-29 07:45:00|12750|12720|12750|12720|12763|12733|12749|12719|16
1593417000000|2020-06-29 07:50:00|12752|12722|12774|12744|12777|12747|12752|12722|17
1593417300000|2020-06-29 07:55:00|12775|12745|12783|12753|12783|12753|12775|12745|6
1593417600000|2020-06-29 08:00:00|12782|12752|12782|12752|12792|12762|12777|12747|20
1593417900000|2020-06-29 08:05:00|12783|12753|12768|12738|12793|12763|12754|12724|26
1593418200000|2020-06-29 08:10:00|12767|12737|12773|12743|12773|12743|12757|12727|24
1593418500000|2020-06-29 08:15:00|12775|12745|12767|12737|12775|12745|12767|12737|9
1593418800000|2020-06-29 08:20:00|12770|12740|12777|12747|12777|12747|12770|12740|7
1593419100000|2020-06-29 08:25:00|12779|12749|12765|12735|12782|12752|12765|12735|10
1593419400000|2020-06-29 08:30:00|12767|12737|12750|12720|12767|12737|12749|12719|16
1593419700000|2020-06-29 08:35:00|12752|12722|12762|12732|12765|12735|12752|12722|17
1593420000000|2020-06-29 08:40:00|12758|12728|12773|12743|12773|12743|12757|12727|14
1593420300000|2020-06-29 08:45:00|12775|12745|12777|12747|12779|12749|12775|12745|6
1593420900000|2020-06-29 08:55:00|12780|12750|12774|12744|12782|12752|12774|12744|6
1593421200000|2020-06-29 09:00:00|12772|12742|12765|12735|12772|12742|12762|12732|10
1593421500000|2020-06-29 09:05:00|12764|12734|12754|12724|12764|12734|12754|12724|5
1593421800000|2020-06-29 09:10:00|12755|12725|12747|12717|12762|12732|12747|12717|8
1593422100000|2020-06-29 09:15:00|12750|12720|12735|12705|12760|12730|12713|12683|34
1593422400000|2020-06-29 09:20:00|12737|12707|12748|12718|12748|12718|12735|12705|9
1593422700000|2020-06-29 09:25:00|12747|12717|12735|12705|12747|12717|12735|12705|14
1593423000000|2020-06-29 09:30:00|12733|12703|12737|12707|12737|12707|12727|12697|9
1593423300000|2020-06-29 09:35:00|12739|12709|12735|12705|12740|12710|12733|12703|8
1593423600000|2020-06-29 09:40:00|12733|12703|12745|12715|12750|12720|12732|12702|17
1593423900000|2020-06-29 09:45:00|12747|12717|12755|12725|12755|12725|12747|12717|6
1593424200000|2020-06-29 09:50:00|12752|12722|12740|12710|12755|12725|12738|12708|17
1593424500000|2020-06-29 09:55:00|12742|12712|12747|12717|12752|12722|12737|12707|18
1593424800000|2020-06-29 10:00:00|12749|12719|12742|12712|12750|12720|12737|12707|12
1593425100000|2020-06-29 10:05:00|12743|12713|12753|12723|12753|12723|12743|12713|9
1593425400000|2020-06-29 10:10:00|12752|12722|12747|12717|12752|12722|12747|12717|7
1593425700000|2020-06-29 10:15:00|12750|12720|12753|12723|12755|12725|12750|12720|5
1593426000000|2020-06-29 10:20:00|12752|12722|12752|12722|12753|12723|12752|12722|3
1593426300000|2020-06-29 10:25:00|12753|12723|12763|12733|12766|12736|12753|12723|7
1593426600000|2020-06-29 10:30:00|12762|12732|12752|12722|12762|12732|12752|12722|7
1593426900000|2020-06-29 10:35:00|12755|12725|12743|12713|12757|12727|12742|12712|8
1593427200000|2020-06-29 10:40:00|12742|12712|12743|12713|12743|12713|12737|12707|7
1593427500000|2020-06-29 10:45:00|12745|12715|12753|12723|12753|12723|12745|12715|10
1593427800000|2020-06-29 10:50:00|12755|12725|12754|12724|12757|12727|12752|12722|6
1593428100000|2020-06-29 10:55:00|12755|12725|12759|12729|12760|12730|12755|12725|7
1593428400000|2020-06-29 11:00:00|12760|12730|12747|12717|12760|12730|12745|12715|23
1593428700000|2020-06-29 11:05:00|12750|12720|12745|12715|12752|12722|12737|12707|10
1593429000000|2020-06-29 11:10:00|12747|12717|12757|12727|12757|12727|12747|12717|12
1593429300000|2020-06-29 11:15:00|12758|12728|12755|12725|12758|12728|12752|12722|7
1593429600000|2020-06-29 11:20:00|12757|12727|12767|12737|12768|12738|12757|12727|10
1593429900000|2020-06-29 11:25:00|12768|12738|12767|12737|12772|12742|12765|12735|7
1593430200000|2020-06-29 11:30:00|12770|12740|12767|12737|12777|12747|12764|12734|19
1593430500000|2020-06-29 11:35:00|12770|12740|12767|12737|12770|12740|12765|12735|10
1593430800000|2020-06-29 11:40:00|12765|12735|12754|12724|12765|12735|12754|12724|10
1593431100000|2020-06-29 11:45:00|12755|12725|12763|12733|12768|12738|12755|12725|15
1593431400000|2020-06-29 11:50:00|12760|12730|12762|12732|12767|12737|12757|12727|19
1593431700000|2020-06-29 11:55:00|12764|12734|12737|12707|12767|12737|12735|12705|21
1593432000000|2020-06-29 12:00:00|12738|12708|12750|12720|12752|12722|12722|12692|77
1593432300000|2020-06-29 12:05:00|12752|12722|12767|12737|12767|12737|12749|12719|35
1593432600000|2020-06-29 12:10:00|12762|12732|12772|12742|12772|12742|12757|12727|14
1593432900000|2020-06-29 12:15:00|12767|12737|12772|12742|12777|12747|12767|12737|17
1593433200000|2020-06-29 12:20:00|12778|12748|12768|12738|12780|12750|12767|12737|22
1593433500000|2020-06-29 12:25:00|12770|12740|12773|12743|12779|12749|12763|12733|19
1593433800000|2020-06-29 12:30:00|12775|12745|12782|12752|12782|12752|12770|12740|18
1593434100000|2020-06-29 12:35:00|12780|12750|12767|12737|12780|12750|12765|12735|31
1593434400000|2020-06-29 12:40:00|12768|12738|12767|12737|12773|12743|12763|12733|20
1593434700000|2020-06-29 12:45:00|12770|12740|12761|12731|12770|12740|12755|12725|20
1593435000000|2020-06-29 12:50:00|12766|12736|12753|12723|12768|12738|12751|12721|12
1593435300000|2020-06-29 12:55:00|12751|12721|12747|12717|12751|12721|12738|12708|33
1593435600000|2020-06-29 13:00:00|12745|12715|12740|12710|12752|12722|12732|12702|108
1593435900000|2020-06-29 13:05:00|12735|12705|12720|12690|12745|12715|12717|12687|102
1593436200000|2020-06-29 13:10:00|12719|12689|12742|12712|12744|12714|12712|12682|57
1593436500000|2020-06-29 13:15:00|12739|12709|12739|12709|12744|12714|12732|12702|38
1593436800000|2020-06-29 13:20:00|12740|12710|12737|12707|12742|12712|12735|12705|35
1593437100000|2020-06-29 13:25:00|12735|12705|12750|12720|12750|12720|12732|12702|42
1593437400000|2020-06-29 13:30:00|12754|12724|12734|12704|12762|12732|12734|12704|51
1593437700000|2020-06-29 13:35:00|12735|12705|12744|12714|12745|12715|12730|12700|38
1593438000000|2020-06-29 13:40:00|12742|12712|12729|12699|12742|12712|12725|12695|43
1593438300000|2020-06-29 13:45:00|12730|12700|12737|12707|12737|12707|12720|12690|24
1593438600000|2020-06-29 13:50:00|12735|12705|12730|12700|12737|12707|12720|12690|47
1593438900000|2020-06-29 13:55:00|12732|12702|12735|12705|12740|12710|12730|12700|64
1593439200000|2020-06-29 14:00:00|12730|12700|12730|12700|12735|12705|12722|12692|35
1593439500000|2020-06-29 14:05:00|12725|12695|12732|12702|12735|12705|12722|12692|44
1593439800000|2020-06-29 14:10:00|12734|12704|12744|12714|12744|12714|12725|12695|56
1593440100000|2020-06-29 14:15:00|12742|12712|12749|12719|12759|12729|12742|12712|40
1593440400000|2020-06-29 14:20:00|12750|12720|12734|12704|12750|12720|12727|12697|53
1593440700000|2020-06-29 14:25:00|12736|12706|12739|12709|12741|12711|12734|12704|27
1593441000000|2020-06-29 14:30:00|12741|12711|12728|12698|12746|12716|12727|12697|45
1593441300000|2020-06-29 14:35:00|12726|12696|12735|12705|12735|12705|12720|12690|50
1593441600000|2020-06-29 14:40:00|12734|12704|12732.5|12702.5|12737|12707|12729|12699|21
1593441900000|2020-06-29 14:45:00|12733|12703|12736|12706|12744|12714|12731|12701|41
1593442200000|2020-06-29 14:50:00|12738|12708|12736|12706|12740|12710|12724|12694|31
1593442500000|2020-06-29 14:55:00|12737|12707|12749|12719|12756|12726|12736|12706|46
1593442800000|2020-06-29 15:00:00|12750|12720|12749|12719|12762|12732|12742|12712|33
1593443100000|2020-06-29 15:05:00|12751|12721|12757|12727|12757|12727|12744|12714|19
1593443400000|2020-06-29 15:10:00|12756|12726|12747|12717|12756|12726|12742|12712|30
1593443700000|2020-06-29 15:15:00|12751|12721|12756|12726|12756|12726|12751|12721|22
1593444000000|2020-06-29 15:20:00|12759|12729|12762|12732|12766|12736|12756|12726|16
1593444300000|2020-06-29 15:25:00|12761|12731|12761|12731|12766|12736|12761|12731|26
1593444600000|2020-06-29 15:30:00|12764|12734|12775|12745|12777|12747|12761|12731|29
1593444900000|2020-06-29 15:35:00|12777|12747|12774|12744|12780|12750|12770|12740|17
1593445200000|2020-06-29 15:40:00|12772|12742|12776|12746|12778|12748|12772|12742|8
1593445500000|2020-06-29 15:45:00|12778|12748|12789|12759|12798|12768|12776|12746|41
1593445800000|2020-06-29 15:50:00|12794|12764|12804|12774|12804|12774|12794|12764|31
1593446100000|2020-06-29 15:55:00|12799|12769|12820|12790|12831|12801|12799|12769|73
1593446400000|2020-06-29 16:00:00|12822|12792|12834|12804|12844|12814|12822|12792|46
1593446700000|2020-06-29 16:05:00|12835|12805|12834|12804|12839|12809|12834|12804|20
1593447000000|2020-06-29 16:10:00|12837|12807|12842|12812|12842|12812|12835|12805|18
1593447300000|2020-06-29 16:15:00|12844|12814|12833|12803|12847|12817|12830|12800|35
1593447600000|2020-06-29 16:20:00|12835|12805|12810|12780|12837|12807|12807|12777|27
1593447900000|2020-06-29 16:25:00|12807|12777|12811|12781|12818|12788|12803|12773|25
1593448200000|2020-06-29 16:30:00|12810|12780|12811|12781|12818|12788|12810|12780|15
1593448500000|2020-06-29 16:35:00|12813|12783|12813|12783|12817|12787|12813|12783|12
1593448800000|2020-06-29 16:40:00|12812|12782|12805|12775|12812|12782|12802|12772|16
1593449100000|2020-06-29 16:45:00|12806|12776|12805|12775|12810|12780|12803|12773|7
1593449400000|2020-06-29 16:50:00|12803|12773|12806|12776|12808|12778|12802|12772|9
1593449700000|2020-06-29 16:55:00|12805.5|12775.5|12809.5|12779.5|12815.5|12785.5|12805.5|12775.5|17
1593475200000|2020-06-30 00:00:00|12820|12790|12823|12793|12823|12793|12820|12790|3
1593477000000|2020-06-30 00:30:00|12825|12795|12825|12795|12825|12795|12825|12795|1
1593477900000|2020-06-30 00:45:00|12822|12792|12803|12773|12822|12792|12802|12772|8
1593478500000|2020-06-30 00:55:00|12802|12772|12797|12767|12803|12773|12795|12765|5
1593478800000|2020-06-30 01:00:00|12802|12772|12843|12813|12843|12813|12792|12762|76
1593479100000|2020-06-30 01:05:00|12840|12810|12810|12780|12842|12812|12810|12780|64
1593479400000|2020-06-30 01:10:00|12808|12778|12831|12801|12833|12803|12806|12776|36
1593479700000|2020-06-30 01:15:00|12833|12803|12832|12802|12838|12808|12823|12793|19
1593480000000|2020-06-30 01:20:00|12833|12803|12837|12807|12837|12807|12830|12800|10
1593480300000|2020-06-30 01:25:00|12838|12808|12842|12812|12847|12817|12838|12808|28
1593480600000|2020-06-30 01:30:00|12843|12813|12837|12807|12847|12817|12833|12803|18
1593480900000|2020-06-30 01:35:00|12839|12809|12845|12815|12845|12815|12839|12809|9
1593481200000|2020-06-30 01:40:00|12847|12817|12832|12802|12850|12820|12827|12797|44
1593481500000|2020-06-30 01:45:00|12833|12803|12837|12807|12842|12812|12833|12803|15
1593481800000|2020-06-30 01:50:00|12833|12803|12808|12778|12835|12805|12801|12771|48
1593482100000|2020-06-30 01:55:00|12810|12780|12796|12766|12810|12780|12785|12755|42
1593482400000|2020-06-30 02:00:00|12798|12768|12802|12772|12808|12778|12798|12768|11
1593482700000|2020-06-30 02:05:00|12803|12773|12805|12775|12805|12775|12796|12766|12
1593483000000|2020-06-30 02:10:00|12807|12777|12805|12775|12811|12781|12805|12775|11
1593483300000|2020-06-30 02:15:00|12802|12772|12802|12772|12802|12772|12802|12772|1
1593483900000|2020-06-30 02:25:00|12805|12775|12805|12775|12805|12775|12805|12775|1
1593484200000|2020-06-30 02:30:00|12808|12778|12812|12782|12817|12787|12805|12775|29
1593484500000|2020-06-30 02:35:00|12815|12785|12830|12800|12833|12803|12815|12785|17
1593484800000|2020-06-30 02:40:00|12832|12802|12830|12800|12832|12802|12830|12800|10
1593485100000|2020-06-30 02:45:00|12827|12797|12829|12799|12833|12803|12820|12790|24
1593485400000|2020-06-30 02:50:00|12830|12800|12831|12801|12833|12803|12830|12800|16
1593485700000|2020-06-30 02:55:00|12833|12803|12822|12792|12833|12803|12818|12788|32
1593486000000|2020-06-30 03:00:00|12820|12790|12830|12800|12831|12801|12816|12786|20
1593486300000|2020-06-30 03:05:00|12828|12798|12825|12795|12828|12798|12820|12790|6
1593486600000|2020-06-30 03:10:00|12827|12797|12832|12802|12833|12803|12827|12797|9
1593486900000|2020-06-30 03:15:00|12833|12803|12837|12807|12842|12812|12833|12803|18
1593487200000|2020-06-30 03:20:00|12839|12809|12839|12809|12839|12809|12837|12807|9
1593487500000|2020-06-30 03:25:00|12842|12812|12822|12792|12842|12812|12822|12792|51
1593487800000|2020-06-30 03:30:00|12820|12790|12822|12792|12822|12792|12820|12790|2
1593488400000|2020-06-30 03:40:00|12820|12790|12813|12783|12820|12790|12812|12782|5
1593489600000|2020-06-30 04:00:00|12815|12785|12815|12785|12815|12785|12815|12785|1
1593490200000|2020-06-30 04:10:00|12817|12787|12815|12785|12817|12787|12815|12785|2
1593490500000|2020-06-30 04:15:00|12817|12787|12815|12785|12817|12787|12815|12785|8
1593490800000|2020-06-30 04:20:00|12817|12787|12815|12785|12817|12787|12815|12785|2
1593491100000|2020-06-30 04:25:00|12817|12787|12817|12787|12817|12787|12817|12787|1
1593492000000|2020-06-30 04:40:00|12815|12785|12815|12785|12815|12785|12815|12785|1
1593492300000|2020-06-30 04:45:00|12817|12787|12817|12787|12817|12787|12817|12787|1
1593492600000|2020-06-30 04:50:00|12813|12783|12815|12785|12817|12787|12813|12783|5
1593493200000|2020-06-30 05:00:00|12812|12782|12810|12780|12813|12783|12808|12778|5
1593493500000|2020-06-30 05:05:00|12807|12777|12808|12778|12808|12778|12803|12773|6
1593493800000|2020-06-30 05:10:00|12810|12780|12810|12780|12810|12780|12808|12778|3
1593494100000|2020-06-30 05:15:00|12813|12783|12813|12783|12813|12783|12813|12783|1
1593494700000|2020-06-30 05:25:00|12815|12785|12808|12778|12815|12785|12808|12778|8
1593495000000|2020-06-30 05:30:00|12810|12780|12817|12787|12828|12798|12810|12780|22
1593495300000|2020-06-30 05:35:00|12815|12785|12793|12763|12815|12785|12792|12762|26
1593495600000|2020-06-30 05:40:00|12799|12769|12803|12773|12806|12776|12793|12763|32
1593495900000|2020-06-30 05:45:00|12800|12770|12818|12788|12820|12790|12800|12770|45
1593496200000|2020-06-30 05:50:00|12815|12785|12826|12796|12831|12801|12810|12780|62
1593496500000|2020-06-30 05:55:00|12824|12794|12825|12795|12827|12797|12817|12787|42
1593496800000|2020-06-30 06:00:00|12824|12794|12835|12805|12839|12809|12824|12794|25
1593497100000|2020-06-30 06:05:00|12837|12807|12825|12795|12837|12807|12825|12795|14
1593497400000|2020-06-30 06:10:00|12823|12793|12810|12780|12824|12794|12809|12779|22
1593497700000|2020-06-30 06:15:00|12807|12777|12800|12770|12807|12777|12800|12770|19
1593498000000|2020-06-30 06:20:00|12798|12768|12805|12775|12808|12778|12798|12768|13
1593498300000|2020-06-30 06:25:00|12804|12774|12810|12780|12812|12782|12802|12772|15
1593498600000|2020-06-30 06:30:00|12808|12778|12820|12790|12820|12790|12795|12765|27
1593498900000|2020-06-30 06:35:00|12817|12787|12820|12790|12824|12794|12817|12787|28
1593499200000|2020-06-30 06:40:00|12817|12787|12815|12785|12817|12787|12812|12782|16
1593499500000|2020-06-30 06:45:00|12817|12787|12815|12785|12822|12792|12812|12782|16
1593499800000|2020-06-30 06:50:00|12812|12782|12815|12785|12815|12785|12798|12768|43
1593500100000|2020-06-30 06:55:00|12817|12787|12828|12798|12832|12802|12815|12785|37
1593500400000|2020-06-30 07:00:00|12827|12797|12842|12812|12842|12812|12827|12797|23
1593500700000|2020-06-30 07:05:00|12841|12811|12836|12806|12844|12814|12831|12801|34
1593501000000|2020-06-30 07:10:00|12837|12807|12849|12819|12852|12822|12837|12807|20
1593501300000|2020-06-30 07:15:00|12851|12821|12872|12842|12873|12843|12851|12821|41
1593501600000|2020-06-30 07:20:00|12874|12844|12864|12834|12882|12852|12859|12829|37
1593501900000|2020-06-30 07:25:00|12862|12832|12872|12842|12874|12844|12860|12830|24
1593502200000|2020-06-30 07:30:00|12874|12844|12872|12842|12877|12847|12871|12841|20
1593502500000|2020-06-30 07:35:00|12871|12841|12862|12832|12872|12842|12859|12829|29
1593502800000|2020-06-30 07:40:00|12864|12834|12869|12839|12872|12842|12862|12832|14
1593503100000|2020-06-30 07:45:00|12871|12841|12872|12842|12872|12842|12866|12836|15
1593503400000|2020-06-30 07:50:00|12874|12844|12871|12841|12876|12846|12866|12836|14
1593503700000|2020-06-30 07:55:00|12872|12842|12867|12837|12881|12851|12862|12832|28
1593504000000|2020-06-30 08:00:00|12869|12839|12872|12842|12876|12846|12867|12837|12
1593504300000|2020-06-30 08:05:00|12876|12846|12867|12837|12879|12849|12867|12837|30
1593504600000|2020-06-30 08:10:00|12866|12836|12871|12841|12871|12841|12866|12836|6
1593504900000|2020-06-30 08:15:00|12869|12839|12871|12841|12872|12842|12867|12837|8
1593505200000|2020-06-30 08:20:00|12869|12839|12871|12841|12871|12841|12867|12837|10
1593505500000|2020-06-30 08:25:00|12872|12842|12874|12844|12877|12847|12872|12842|16
1593505800000|2020-06-30 08:30:00|12876|12846|12867|12837|12877|12847|12867|12837|13
1593506100000|2020-06-30 08:35:00|12866|12836|12881|12851|12881|12851|12866|12836|11
1593506400000|2020-06-30 08:40:00|12882|12852|12881|12851|12886|12856|12879|12849|15
1593506700000|2020-06-30 08:45:00|12882|12852|12884|12854|12886|12856|12881|12851|9
1593507000000|2020-06-30 08:50:00|12886|12856|12886|12856|12886|12856|12886|12856|1
1593507300000|2020-06-30 08:55:00|12884|12854|12886|12856|12886|12856|12884|12854|6
1593507600000|2020-06-30 09:00:00|12884|12854|12884|12854|12886|12856|12884|12854|15
1593507900000|2020-06-30 09:05:00|12882|12852|12866|12836|12882|12852|12866|12836|27
1593508200000|2020-06-30 09:10:00|12864|12834|12859|12829|12867|12837|12857|12827|18
1593508500000|2020-06-30 09:15:00|12861|12831|12872|12842|12872|12842|12861|12831|8
1593508800000|2020-06-30 09:20:00|12871|12841|12876|12846|12878|12848|12867|12837|12
1593509100000|2020-06-30 09:25:00|12875|12845|12877|12847|12882|12852|12875|12845|7
1593509400000|2020-06-30 09:30:00|12875|12845|12877|12847|12884|12854|12875|12845|17
1593509700000|2020-06-30 09:35:00|12879|12849|12877|12847|12879|12849|12874|12844|6
1593510000000|2020-06-30 09:40:00|12879|12849|12867|12837|12879|12849|12867|12837|8
1593510300000|2020-06-30 09:45:00|12866|12836|12854|12824|12866|12836|12852|12822|15
1593510600000|2020-06-30 09:50:00|12855|12825|12834|12804|12855|12825|12829|12799|25
1593510900000|2020-06-30 09:55:00|12835|12805|12849|12819|12849|12819|12835|12805|9
1593511200000|2020-06-30 10:00:00|12850|12820|12854|12824|12859|12829|12850|12820|10
1593511500000|2020-06-30 10:05:00|12852|12822|12859|12829|12859|12829|12850|12820|10
1593511800000|2020-06-30 10:10:00|12860|12830|12860|12830|12864|12834|12860|12830|9
1593512100000|2020-06-30 10:15:00|12865|12835|12867|12837|12869|12839|12865|12835|6
1593512400000|2020-06-30 10:20:00|12865|12835|12864|12834|12865|12835|12862|12832|4
1593512700000|2020-06-30 10:25:00|12860|12830|12865|12835|12865|12835|12860|12830|4
1593513000000|2020-06-30 10:30:00|12864|12834|12860|12830|12864|12834|12859|12829|4
1593513600000|2020-06-30 10:40:00|12862|12832|12855|12825|12862|12832|12855|12825|11
1593513900000|2020-06-30 10:45:00|12859|12829|12865|12835|12865|12835|12859|12829|4
1593514200000|2020-06-30 10:50:00|12867|12837|12869|12839|12870|12840|12865|12835|14
1593514500000|2020-06-30 10:55:00|12870|12840|12867|12837|12872|12842|12867|12837|7
1593514800000|2020-06-30 11:00:00|12865|12835|12867|12837|12867|12837|12864|12834|4
1593515100000|2020-06-30 11:05:00|12865|12835|12859|12829|12869|12839|12859|12829|11
1593515400000|2020-06-30 11:10:00|12857|12827|12865|12835|12865|12835|12857|12827|6
1593515700000|2020-06-30 11:15:00|12867|12837|12865|12835|12867|12837|12865|12835|2
1593516000000|2020-06-30 11:20:00|12867|12837|12869|12839|12869|12839|12862|12832|24
1593516300000|2020-06-30 11:25:00|12865|12835|12869|12839|12869|12839|12865|12835|3
1593516600000|2020-06-30 11:30:00|12870|12840|12874|12844|12879|12849|12870|12840|15
1593516900000|2020-06-30 11:35:00|12875|12845|12874|12844|12877|12847|12874|12844|3
1593517200000|2020-06-30 11:40:00|12872|12842|12874|12844|12875|12845|12862|12832|13
1593517500000|2020-06-30 11:45:00|12872|12842|12862|12832|12872|12842|12862|12832|6
1593517800000|2020-06-30 11:50:00|12864|12834|12865|12835|12865|12835|12862|12832|6
1593518100000|2020-06-30 11:55:00|12860|12830|12854|12824|12860|12830|12849|12819|12
1593518400000|2020-06-30 12:00:00|12852|12822|12860|12830|12860|12830|12849|12819|49
1593518700000|2020-06-30 12:05:00|12861|12831|12875|12845|12875|12845|12861|12831|22
1593519000000|2020-06-30 12:10:00|12879|12849|12889|12859|12889|12859|12879|12849|14
1593519300000|2020-06-30 12:15:00|12890|12860|12887|12857|12895|12865|12883|12853|49
1593519600000|2020-06-30 12:20:00|12885|12855|12872.5|12842.5|12887|12857|12872|12842|30
1593519900000|2020-06-30 12:25:00|12875|12845|12853|12823|12875|12845|12853|12823|21
1593520200000|2020-06-30 12:30:00|12855|12825|12857|12827|12858|12828|12853|12823|15
1593520500000|2020-06-30 12:35:00|12858|12828|12860|12830|12861|12831|12858|12828|6
1593520800000|2020-06-30 12:40:00|12861|12831|12865|12835|12865|12835|12860|12830|4
1593521100000|2020-06-30 12:45:00|12863|12833|12860|12830|12863|12833|12860|12830|2
1593521400000|2020-06-30 12:50:00|12858|12828|12859|12829|12861|12831|12856|12826|11
1593521700000|2020-06-30 12:55:00|12861|12831|12861|12831|12864|12834|12856|12826|11
1593522000000|2020-06-30 13:00:00|12859|12829|12833|12803|12861|12831|12830|12800|117
1593522300000|2020-06-30 13:05:00|12831|12801|12786|12756|12833|12803|12778|12748|154
1593522600000|2020-06-30 13:10:00|12788|12758|12768|12738|12791|12761|12765|12735|85
1593522900000|2020-06-30 13:15:00|12770|12740|12806|12776|12810|12780|12768|12738|102
1593523200000|2020-06-30 13:20:00|12803|12773|12816|12786|12821|12791|12801|12771|35
1593523500000|2020-06-30 13:25:00|12813|12783|12828|12798|12831|12801|12810|12780|57
1593523800000|2020-06-30 13:30:00|12826|12796|12826|12796|12831|12801|12819|12789|37
1593524100000|2020-06-30 13:35:00|12823|12793|12834|12804|12840|12810|12821|12791|43
1593524400000|2020-06-30 13:40:00|12833|12803|12814|12784|12836|12806|12807|12777|39
1593524700000|2020-06-30 13:45:00|12816|12786|12826|12796|12831|12801|12814|12784|42
1593525000000|2020-06-30 13:50:00|12828|12798|12831|12801|12831|12801|12818|12788|41
1593525300000|2020-06-30 13:55:00|12830|12800|12831|12801|12840|12810|12821|12791|54
1593525600000|2020-06-30 14:00:00|12830|12800|12833|12803|12840|12810|12830|12800|36
1593525900000|2020-06-30 14:05:00|12835|12805|12841|12811|12845|12815|12831|12801|38
1593526200000|2020-06-30 14:10:00|12843|12813|12838|12808|12851|12821|12838|12808|53
1593526500000|2020-06-30 14:15:00|12839|12809|12790|12760|12841|12811|12780|12750|85
1593526800000|2020-06-30 14:20:00|12788|12758|12790|12760|12795|12765|12771|12741|81
1593527100000|2020-06-30 14:25:00|12791|12761|12762|12732|12795|12765|12746|12716|152
1593527400000|2020-06-30 14:30:00|12759|12729|12786|12756|12786|12756|12759|12729|57
1593527700000|2020-06-30 14:35:00|12784|12754|12779|12749|12790|12760|12777|12747|86
1593528000000|2020-06-30 14:40:00|12783|12753|12794|12764|12804|12774|12783|12753|100
1593528300000|2020-06-30 14:45:00|12795|12765|12810|12780|12813|12783|12795|12765|53
1593528600000|2020-06-30 14:50:00|12813|12783|12820|12790|12830|12800|12810|12780|63
1593528900000|2020-06-30 14:55:00|12816|12786|12805|12775|12816|12786|12803|12773|56
1593529200000|2020-06-30 15:00:00|12802|12772|12785|12755|12815|12785|12781|12751|56
1593529500000|2020-06-30 15:05:00|12786|12756|12793|12763|12801|12771|12783|12753|47
1593529800000|2020-06-30 15:10:00|12795|12765|12800|12770|12800|12770|12785|12755|24
1593530100000|2020-06-30 15:15:00|12797|12767|12797|12767|12799|12769|12785|12755|30
1593530400000|2020-06-30 15:20:00|12798|12768|12800|12770|12805|12775|12795|12765|23
1593530700000|2020-06-30 15:25:00|12802|12772|12778|12748|12805|12775|12770|12740|55
1593531000000|2020-06-30 15:30:00|12776|12746|12763|12733|12782|12752|12760|12730|40
1593531300000|2020-06-30 15:35:00|12761|12731|12770|12740|12775|12745|12756|12726|28
1593531600000|2020-06-30 15:40:00|12767|12737|12775|12745|12780|12750|12765|12735|25
1593531900000|2020-06-30 15:45:00|12777|12747|12775|12745|12780|12750|12758|12728|30
1593532200000|2020-06-30 15:50:00|12776|12746|12805|12775|12806|12776|12775|12745|69
1593532500000|2020-06-30 15:55:00|12806|12776|12825|12795|12826|12796|12798|12768|92
1593532800000|2020-06-30 16:00:00|12824|12794|12820|12790|12828|12798|12815|12785|13
1593533100000|2020-06-30 16:05:00|12821|12791|12820|12790|12825|12795|12819|12789|7
1593533400000|2020-06-30 16:10:00|12819|12789|12813|12783|12820|12790|12813|12783|7
1593533700000|2020-06-30 16:15:00|12815|12785|12815|12785|12817|12787|12810|12780|10
1593534000000|2020-06-30 16:20:00|12819|12789|12820|12790|12821|12791|12815|12785|9
1593534300000|2020-06-30 16:25:00|12822|12792|12822|12792|12822|12792|12822|12792|1
1593534600000|2020-06-30 16:30:00|12824|12794|12818|12788|12830|12800|12815|12785|34
1593534900000|2020-06-30 16:35:00|12817|12787|12822|12792|12822|12792|12815|12785|7
1593535200000|2020-06-30 16:40:00|12820|12790|12820|12790|12822|12792|12815|12785|8
1593535500000|2020-06-30 16:45:00|12816|12786|12815|12785|12818|12788|12815|12785|4
1593535800000|2020-06-30 16:50:00|12817|12787|12820|12790|12823|12793|12817|12787|12
1593536100000|2020-06-30 16:55:00|12819.5|12789.5|12807.5|12777.5|12819.5|12789.5|12805.5|12775.5|8
1593561600000|2020-07-01 00:00:00|12823|12793|12823|12793|12823|12793|12823|12793|1
1593561900000|2020-07-01 00:05:00|12822|12792|12822|12792|12822|12792|12822|12792|1
1593562500000|2020-07-01 00:15:00|12820|12790|12797|12767|12820|12790|12797|12767|7
1593562800000|2020-07-01 00:20:00|12800|12770|12803|12773|12803|12773|12800|12770|6
1593563700000|2020-07-01 00:35:00|12802|12772|12802|12772|12802|12772|12802|12772|1
1593564300000|2020-07-01 00:45:00|12800|12770|12795|12765|12801|12771|12794|12764|8
1593564600000|2020-07-01 00:50:00|12797|12767|12797|12767|12798|12768|12795|12765|4
1593564900000|2020-07-01 00:55:00|12795|12765|12800|12770|12800|12770|12795|12765|5
1593565200000|2020-07-01 01:00:00|12803|12773|12817|12787|12823|12793|12794|12764|83
1593565500000|2020-07-01 01:05:00|12818|12788|12833|12803|12833|12803|12812|12782|76
1593565800000|2020-07-01 01:10:00|12831|12801|12820|12790|12833|12803|12816|12786|43
1593566100000|2020-07-01 01:15:00|12821|12791|12823|12793|12832|12802|12821|12791|25
1593566400000|2020-07-01 01:20:00|12825|12795|12828|12798|12831|12801|12812|12782|144
1593566700000|2020-07-01 01:25:00|12831|12801|12846|12816|12847|12817|12828|12798|41
1593567000000|2020-07-01 01:30:00|12843|12813|12826|12796|12843|12813|12820|12790|44
1593567300000|2020-07-01 01:35:00|12828|12798|12825|12795|12841|12811|12823|12793|40
1593567600000|2020-07-01 01:40:00|12828|12798|12830|12800|12833|12803|12826|12796|16
1593567900000|2020-07-01 01:45:00|12833|12803|12825|12795|12838|12808|12825|12795|15
1593568200000|2020-07-01 01:50:00|12824|12794|12813|12783|12827|12797|12809|12779|29
1593568500000|2020-07-01 01:55:00|12815|12785|12813|12783|12823|12793|12813|12783|24
1593568800000|2020-07-01 02:00:00|12811|12781|12810|12780|12818|12788|12810|12780|39
1593569100000|2020-07-01 02:05:00|12811|12781|12810|12780|12820|12790|12807|12777|62
1593569400000|2020-07-01 02:10:00|12807|12777|12803|12773|12815|12785|12800|12770|49
1593569700000|2020-07-01 02:15:00|12802|12772|12802|12772|12802|12772|12802|12772|1
1593570000000|2020-07-01 02:20:00|12803|12773|12803|12773|12803|12773|12803|12773|1
1593570300000|2020-07-01 02:25:00|12802|12772|12802|12772|12802|12772|12802|12772|1
1593570600000|2020-07-01 02:30:00|12803|12773|12796|12766|12808|12778|12795|12765|65
1593570900000|2020-07-01 02:35:00|12798|12768|12813|12783|12818|12788|12797|12767|56
1593571200000|2020-07-01 02:40:00|12811|12781|12808|12778|12818|12788|12806|12776|35
1593571500000|2020-07-01 02:45:00|12807|12777|12808|12778|12818|12788|12805|12775|45
1593571800000|2020-07-01 02:50:00|12810|12780|12813|12783|12818|12788|12808|12778|29
1593572100000|2020-07-01 02:55:00|12816|12786|12818|12788|12818|12788|12813|12783|14
1593572400000|2020-07-01 03:00:00|12817|12787|12805|12775|12817|12787|12800|12770|45
1593572700000|2020-07-01 03:05:00|12808|12778|12798|12768|12808|12778|12750|12720|138
1593573000000|2020-07-01 03:10:00|12801|12771|12823|12793|12828|12798|12801|12771|63
1593573300000|2020-07-01 03:15:00|12826|12796|12833|12803|12835|12805|12823|12793|33
1593573600000|2020-07-01 03:20:00|12832|12802|12823|12793|12833|12803|12823|12793|12
1593573900000|2020-07-01 03:25:00|12825|12795|12820|12790|12829|12799|12820|12790|18
1593574200000|2020-07-01 03:30:00|12822|12792|12823|12793|12827|12797|12820|12790|10
1593574500000|2020-07-01 03:35:00|12825|12795|12827|12797|12830|12800|12823|12793|12
1593574800000|2020-07-01 03:40:00|12825|12795|12827|12797|12827|12797|12820|12790|8
1593575100000|2020-07-01 03:45:00|12829|12799|12827|12797|12829|12799|12822|12792|8
1593575400000|2020-07-01 03:50:00|12825|12795|12822|12792|12825|12795|12822|12792|3
1593576000000|2020-07-01 04:00:00|12825|12795|12829|12799|12829|12799|12823|12793|7
1593576300000|2020-07-01 04:05:00|12830|12800|12813|12783|12830|12800|12813|12783|12
1593576600000|2020-07-01 04:10:00|12810|12780|12813|12783|12813|12783|12810|12780|3
1593576900000|2020-07-01 04:15:00|12815|12785|12820|12790|12820|12790|12815|12785|4
1593577200000|2020-07-01 04:20:00|12822|12792|12822|12792|12822|12792|12822|12792|1
1593577500000|2020-07-01 04:25:00|12825|12795|12825|12795|12829|12799|12823|12793|4
1593578100000|2020-07-01 04:35:00|12827|12797|12822|12792|12829|12799|12822|12792|5
1593578400000|2020-07-01 04:40:00|12820|12790|12820|12790|12820|12790|12820|12790|1
1593578700000|2020-07-01 04:45:00|12822|12792|12822|12792|12822|12792|12822|12792|1
1593579000000|2020-07-01 04:50:00|12820|12790|12818|12788|12820|12790|12818|12788|4
1593579300000|2020-07-01 04:55:00|12817|12787|12807|12777|12817|12787|12807|12777|3
1593579900000|2020-07-01 05:05:00|12809|12779|12818|12788|12820|12790|12809|12779|12
1593580200000|2020-07-01 05:10:00|12820|12790|12812|12782|12820|12790|12812|12782|5
1593580500000|2020-07-01 05:15:00|12815|12785|12804|12774|12816|12786|12804|12774|14
1593580800000|2020-07-01 05:20:00|12799|12769|12798|12768|12803|12773|12798|12768|7
1593581100000|2020-07-01 05:25:00|12800|12770|12813|12783|12813|12783|12800|12770|12
1593581400000|2020-07-01 05:30:00|12811|12781|12788|12758|12811|12781|12777|12747|77
1593581700000|2020-07-01 05:35:00|12785|12755|12779|12749|12794|12764|12777|12747|44
1593582000000|2020-07-01 05:40:00|12777|12747|12772|12742|12777|12747|12768|12738|27
1593582300000|2020-07-01 05:45:00|12776|12746|12761|12731|12776|12746|12761|12731|21
1593582600000|2020-07-01 05:50:00|12759|12729|12767|12737|12767|12737|12752|12722|31
1593582900000|2020-07-01 05:55:00|12769|12739|12774|12744|12782|12752|12767|12737|17
1593583200000|2020-07-01 06:00:00|12772|12742|12777|12747|12779|12749|12761|12731|22
1593583500000|2020-07-01 06:05:00|12774|12744|12779|12749|12779|12749|12763|12733|25
1593583800000|2020-07-01 06:10:00|12781|12751|12789|12759|12791|12761|12781|12751|19
1593584100000|2020-07-01 06:15:00|12791|12761|12784|12754|12791|12761|12784|12754|20
1593584400000|2020-07-01 06:20:00|12787|12757|12791|12761|12791|12761|12782|12752|7
1593584700000|2020-07-01 06:25:00|12787|12757|12791|12761|12791|12761|12786|12756|9
1593585000000|2020-07-01 06:30:00|12789|12759|12789|12759|12800|12770|12787|12757|20
1593585300000|2020-07-01 06:35:00|12787|12757|12797|12767|12799|12769|12786|12756|21
1593585600000|2020-07-01 06:40:00|12795|12765|12781|12751|12795|12765|12777|12747|25
1593585900000|2020-07-01 06:45:00|12782|12752|12777|12747|12784|12754|12770|12740|23
1593586200000|2020-07-01 06:50:00|12776|12746|12782|12752|12785|12755|12769|12739|30
1593586500000|2020-07-01 06:55:00|12784|12754|12776|12746|12791|12761|12772|12742|76
1593586800000|2020-07-01 07:00:00|12777|12747|12780|12750|12781|12751|12768|12738|25
1593587100000|2020-07-01 07:05:00|12779|12749|12757|12727|12779|12749|12749|12719|35
1593587400000|2020-07-01 07:10:00|12755|12725|12755|12725|12764|12734|12745|12715|39
1593587700000|2020-07-01 07:15:00|12759|12729|12731|12701|12764|12734|12729|12699|30
1593588000000|2020-07-01 07:20:00|12730|12700|12733|12703|12739|12709|12728|12698|16
1593588300000|2020-07-01 07:25:00|12731|12701|12729|12699|12734|12704|12728|12698|9
1593588600000|2020-07-01 07:30:00|12731|12701|12728|12698|12733|12703|12724|12694|18
1593588900000|2020-07-01 07:35:00|12726|12696|12724|12694|12728|12698|12724|12694|4
1593589200000|2020-07-01 07:40:00|12723|12693|12718|12688|12723|12693|12718|12688|4
1593589800000|2020-07-01 07:50:00|12717|12687|12718|12688|12718|12688|12708|12678|14
1593590100000|2020-07-01 07:55:00|12719|12689|12728|12698|12729|12699|12719|12689|17
1593590400000|2020-07-01 08:00:00|12723|12693|12728|12698|12733|12703|12723|12693|19
1593590700000|2020-07-01 08:05:00|12726|12696|12721|12691|12728|12698|12714|12684|19
1593591000000|2020-07-01 08:10:00|12719|12689|12718|12688|12719|12689|12714|12684|15
1593591300000|2020-07-01 08:15:00|12716|12686|12716|12686|12718|12688|12707|12677|15
1593591600000|2020-07-01 08:20:00|12718|12688|12708|12678|12718|12688|12708|12678|10
1593591900000|2020-07-01 08:25:00|12710|12680|12709|12679|12714|12684|12703|12673|19
1593592200000|2020-07-01 08:30:00|12713|12683|12706|12676|12713|12683|12703|12673|26
1593592500000|2020-07-01 08:35:00|12708|12678|12708|12678|12709|12679|12706|12676|13
1593592800000|2020-07-01 08:40:00|12706|12676|12693|12663|12706|12676|12691|12661|16
1593593100000|2020-07-01 08:45:00|12691|12661|12696|12666|12696|12666|12689|12659|15
1593593400000|2020-07-01 08:50:00|12693|12663|12708|12678|12708|12678|12693|12663|9
1593593700000|2020-07-01 08:55:00|12711|12681|12708|12678|12716|12686|12708|12678|11
1593594000000|2020-07-01 09:00:00|12711|12681|12713|12683|12718|12688|12711|12681|6
1593594300000|2020-07-01 09:05:00|12710|12680|12719|12689|12719|12689|12710|12680|11
1593594600000|2020-07-01 09:10:00|12718|12688|12703|12673|12718|12688|12703|12673|9
1593594900000|2020-07-01 09:15:00|12700|12670|12701|12671|12703|12673|12696|12666|11
1593595200000|2020-07-01 09:20:00|12703|12673|12708|12678|12708|12678|12698|12668|12
1593595500000|2020-07-01 09:25:00|12706|12676|12708|12678|12711|12681|12703|12673|9
1593595800000|2020-07-01 09:30:00|12709|12679|12698|12668|12709|12679|12698|12668|9
1593596100000|2020-07-01 09:35:00|12696|12666|12698|12668|12698|12668|12696|12666|2
1593596400000|2020-07-01 09:40:00|12696|12666|12698|12668|12698|12668|12693|12663|5
1593596700000|2020-07-01 09:45:00|12696|12666|12698|12668|12699|12669|12693|12663|12
1593597000000|2020-07-01 09:50:00|12699|12669|12698|12668|12699|12669|12698|12668|2
1593597300000|2020-07-01 09:55:00|12696|12666|12683|12653|12696|12666|12683|12653|14
1593597600000|2020-07-01 10:00:00|12682|12652|12688|12658|12688|12658|12673|12643|15
1593597900000|2020-07-01 10:05:00|12686|12656|12688|12658|12688|12658|12683|12653|8
1593598200000|2020-07-01 10:10:00|12689|12659|12693|12663|12693|12663|12689|12659|2
1593598500000|2020-07-01 10:15:00|12689|12659|12694|12664|12694|12664|12688|12658|6
1593598800000|2020-07-01 10:20:00|12693|12663|12693|12663|12693|12663|12693|12663|1
1593599400000|2020-07-01 10:30:00|12694|12664|12689|12659|12694|12664|12686|12656|9
1593599700000|2020-07-01 10:35:00|12688|12658|12693|12663|12694|12664|12686|12656|16
1593600000000|2020-07-01 10:40:00|12691|12661|12688|12658|12691|12661|12685|12655|6
1593600300000|2020-07-01 10:45:00|12687|12657|12688|12658|12691|12661|12685|12655|11
1593600600000|2020-07-01 10:50:00|12693|12663|12693|12663|12695|12665|12691|12661|9
1593600900000|2020-07-01 10:55:00|12694|12664|12698|12668|12711|12681|12694|12664|15
1593601200000|2020-07-01 11:00:00|12696|12666|12683|12653|12698|12668|12681|12651|24
1593601500000|2020-07-01 11:05:00|12681|12651|12683|12653|12683|12653|12678|12648|4
1593601800000|2020-07-01 11:10:00|12684|12654|12688|12658|12693|12663|12683|12653|8
1593602100000|2020-07-01 11:15:00|12686|12656|12679|12649|12686|12656|12679|12649|12
1593602400000|2020-07-01 11:20:00|12681|12651|12683|12653|12686|12656|12678|12648|18
1593602700000|2020-07-01 11:25:00|12681|12651|12684|12654|12688|12658|12681|12651|9
1593603000000|2020-07-01 11:30:00|12686|12656|12678|12648|12688|12658|12678|12648|17
1593603300000|2020-07-01 11:35:00|12676|12646|12664|12634|12676|12646|12664|12634|11
1593603600000|2020-07-01 11:40:00|12666|12636|12666|12636|12668|12638|12653|12623|23
1593603900000|2020-07-01 11:45:00|12668|12638|12666|12636|12668|12638|12664|12634|20
1593604200000|2020-07-01 11:50:00|12668|12638|12673|12643|12673|12643|12666|12636|10
1593604500000|2020-07-01 11:55:00|12671|12641|12653|12623|12671|12641|12648|12618|20
1593604800000|2020-07-01 12:00:00|12651|12621|12628|12598|12651|12621|12628|12598|57
1593605100000|2020-07-01 12:05:00|12633|12603|12648|12618|12648|12618|12628|12598|31
1593605400000|2020-07-01 12:10:00|12646|12616|12633|12603|12648|12618|12623|12593|36
1593605700000|2020-07-01 12:15:00|12631|12601|12632|12602|12636|12606|12629|12599|42
1593606000000|2020-07-01 12:20:00|12634|12604|12637|12607|12638|12608|12630|12600|25
1593606300000|2020-07-01 12:25:00|12638|12608|12638|12608|12647|12617|12635|12605|35
1593606600000|2020-07-01 12:30:00|12637|12607|12633|12603|12647|12617|12630|12600|42
1593606900000|2020-07-01 12:35:00|12635|12605|12637|12607|12638|12608|12630|12600|39
1593607200000|2020-07-01 12:40:00|12633|12603|12635|12605|12637|12607|12628|12598|20
1593607500000|2020-07-01 12:45:00|12633|12603|12638|12608|12643|12613|12633|12603|38
1593607800000|2020-07-01 12:50:00|12635|12605|12629|12599|12641|12611|12626|12596|31
1593608100000|2020-07-01 12:55:00|12627|12597|12641|12611|12645|12615|12627|12597|23
1593608400000|2020-07-01 13:00:00|12640|12610|12681|12651|12681|12651|12640|12610|153
1593608700000|2020-07-01 13:05:00|12682|12652|12691|12661|12693|12663|12671|12641|70
1593609000000|2020-07-01 13:10:00|12693|12663|12700|12670|12710|12680|12691|12661|108
1593609300000|2020-07-01 13:15:00|12701|12671|12700|12670|12710|12680|12691|12661|49
1593609600000|2020-07-01 13:20:00|12703|12673|12707|12677|12709|12679|12691|12661|47
1593609900000|2020-07-01 13:25:00|12709|12679|12717|12687|12721|12691|12709|12679|106
1593610200000|2020-07-01 13:30:00|12715|12685|12730|12700|12730|12700|12703|12673|50
1593610500000|2020-07-01 13:35:00|12727|12697|12715|12685|12734|12704|12710|12680|74
1593610800000|2020-07-01 13:40:00|12717|12687|12716|12686|12721|12691|12707|12677|88
1593611100000|2020-07-01 13:45:00|12712|12682|12712|12682|12716|12686|12704|12674|65
1593611400000|2020-07-01 13:50:00|12711|12681|12682|12652|12711|12681|12682|12652|114
1593611700000|2020-07-01 13:55:00|12684|12654|12687|12657|12687|12657|12671|12641|100
1593612000000|2020-07-01 14:00:00|12686|12656|12686|12656|12697|12667|12682|12652|84
1593612300000|2020-07-01 14:05:00|12687|12657|12697|12667|12697|12667|12684|12654|48
1593612600000|2020-07-01 14:10:00|12699|12669|12689|12659|12706|12676|12687|12657|53
1593612900000|2020-07-01 14:15:00|12692|12662|12679|12649|12701|12671|12674|12644|71
1593613200000|2020-07-01 14:20:00|12678|12648|12681|12651|12682|12652|12672|12642|49
1593613500000|2020-07-01 14:25:00|12682|12652|12692|12662|12695|12665|12674|12644|104
1593613800000|2020-07-01 14:30:00|12694|12664|12682|12652|12697|12667|12682|12652|40
1593614100000|2020-07-01 14:35:00|12684|12654|12686|12656|12686|12656|12669|12639|80
1593614400000|2020-07-01 14:40:00|12687|12657|12681|12651|12691|12661|12677|12647|41
1593614700000|2020-07-01 14:45:00|12679|12649|12682|12652|12687|12657|12669|12639|52
1593615000000|2020-07-01 14:50:00|12684|12654|12686|12656|12689|12659|12682|12652|33
1593615300000|2020-07-01 14:55:00|12687|12657|12702|12672|12707|12677|12687|12657|58
1593615600000|2020-07-01 15:00:00|12704|12674|12707|12677|12716|12686|12702|12672|70
1593615900000|2020-07-01 15:05:00|12709|12679|12706|12676|12712|12682|12696|12666|44
1593616200000|2020-07-01 15:10:00|12704|12674|12712|12682|12717|12687|12692|12662|68
1593616500000|2020-07-01 15:15:00|12714|12684|12722|12692|12725|12695|12702|12672|35
1593616800000|2020-07-01 15:20:00|12719|12689|12722|12692|12732|12702|12717|12687|23
1593617100000|2020-07-01 15:25:00|12720|12690|12728|12698|12733|12703|12720|12690|29
1593617400000|2020-07-01 15:30:00|12730|12700|12737|12707|12742|12712|12728|12698|53
1593617700000|2020-07-01 15:35:00|12734|12704|12745|12715|12747|12717|12725|12695|61
1593618000000|2020-07-01 15:40:00|12743|12713|12782|12752|12785|12755|12743|12713|81
1593618300000|2020-07-01 15:45:00|12783|12753|12817|12787|12817|12787|12783|12753|85
1593618600000|2020-07-01 15:50:00|12815|12785|12829|12799|12829|12799|12813|12783|60
1593618900000|2020-07-01 15:55:00|12830|12800|12872|12842|12882|12852|12830|12800|126
1593619200000|2020-07-01 16:00:00|12873|12843|12872|12842|12883|12853|12868|12838|46
1593619500000|2020-07-01 16:05:00|12875|12845|12867|12837|12878|12848|12865|12835|34
1593619800000|2020-07-01 16:10:00|12865|12835|12865|12835|12865|12835|12855|12825|14
1593620100000|2020-07-01 16:15:00|12867|12837|12872|12842|12872|12842|12863|12833|14
1593620400000|2020-07-01 16:20:00|12873|12843|12872|12842|12877|12847|12872|12842|11
1593620700000|2020-07-01 16:25:00|12870|12840|12868|12838|12877|12847|12863|12833|29
1593621000000|2020-07-01 16:30:00|12867|12837|12865|12835|12870|12840|12865|12835|5
1593621300000|2020-07-01 16:35:00|12863|12833|12867|12837|12872|12842|12863|12833|21
1593621600000|2020-07-01 16:40:00|12863|12833|12870|12840|12870|12840|12863|12833|5
1593621900000|2020-07-01 16:45:00|12872|12842|12866|12836|12873|12843|12857|12827|32
1593622200000|2020-07-01 16:50:00|12867|12837|12879|12849|12888|12858|12864|12834|22
1593622500000|2020-07-01 16:55:00|12876|12846|12874.5|12844.5|12880.5|12850.5|12871.5|12841.5|13
1593648000000|2020-07-02 00:00:00|12873|12843|12873|12843|12896|12866|12873|12843|18
1593648300000|2020-07-02 00:05:00|12875|12845|12871|12841|12876|12846|12870|12840|9
1593648600000|2020-07-02 00:10:00|12870|12840|12871|12841|12873|12843|12870|12840|3
1593648900000|2020-07-02 00:15:00|12870|12840|12870|12840|12870|12840|12870|12840|1
1593649800000|2020-07-02 00:30:00|12872|12842|12872|12842|12872|12842|12872|12842|1
1593650400000|2020-07-02 00:40:00|12868|12838|12867|12837|12868|12838|12867|12837|2
1593650700000|2020-07-02 00:45:00|12865|12835|12858|12828|12865|12835|12850|12820|14
1593651000000|2020-07-02 00:50:00|12863|12833|12863|12833|12868|12838|12863|12833|13
1593651300000|2020-07-02 00:55:00|12862|12832|12863|12833|12863|12833|12856|12826|11
1593651600000|2020-07-02 01:00:00|12860|12830|12866|12836|12875|12845|12860|12830|50
1593651900000|2020-07-02 01:05:00|12868|12838|12866|12836|12868|12838|12860|12830|19
1593652200000|2020-07-02 01:10:00|12868|12838|12858|12828|12868|12838|12858|12828|11
1593652500000|2020-07-02 01:15:00|12861|12831|12875|12845|12877|12847|12861|12831|15
1593652800000|2020-07-02 01:20:00|12877|12847|12850|12820|12888|12858|12845|12815|71
1593653100000|2020-07-02 01:25:00|12853|12823|12848|12818|12853|12823|12838|12808|30
1593653400000|2020-07-02 01:30:00|12846|12816|12840|12810|12848|12818|12838|12808|21
1593653700000|2020-07-02 01:35:00|12843|12813|12840|12810|12845|12815|12837|12807|31
1593654000000|2020-07-02 01:40:00|12838|12808|12827|12797|12840|12810|12827|12797|64
1593654300000|2020-07-02 01:45:00|12823|12793|12838|12808|12838|12808|12823|12793|15
1593654600000|2020-07-02 01:50:00|12840|12810|12846|12816|12848|12818|12838|12808|10
1593654900000|2020-07-02 01:55:00|12848|12818|12833|12803|12848|12818|12828|12798|29
1593655200000|2020-07-02 02:00:00|12835|12805|12833|12803|12836|12806|12830|12800|8
1593655500000|2020-07-02 02:05:00|12834|12804|12840|12810|12841|12811|12834|12804|9
1593655800000|2020-07-02 02:10:00|12838|12808|12843|12813|12843|12813|12838|12808|6
1593656100000|2020-07-02 02:15:00|12845|12815|12848|12818|12848|12818|12845|12815|8
1593656400000|2020-07-02 02:20:00|12846|12816|12846|12816|12846|12816|12846|12816|1
1593657000000|2020-07-02 02:30:00|12845|12815|12841|12811|12846|12816|12831|12801|22
1593657300000|2020-07-02 02:35:00|12840|12810|12833|12803|12840|12810|12830|12800|16
1593657600000|2020-07-02 02:40:00|12831|12801|12836|12806|12840|12810|12828|12798|17
1593657900000|2020-07-02 02:45:00|12835|12805|12823|12793|12835|12805|12818|12788|33
1593658200000|2020-07-02 02:50:00|12825|12795|12811|12781|12825|12795|12806|12776|25
1593658500000|2020-07-02 02:55:00|12810|12780|12801|12771|12810|12780|12801|12771|36
1593658800000|2020-07-02 03:00:00|12799|12769|12806|12776|12806|12776|12799|12769|25
1593659100000|2020-07-02 03:05:00|12803|12773|12811|12781|12811|12781|12801|12771|9
1593659400000|2020-07-02 03:10:00|12808|12778|12816|12786|12816|12786|12808|12778|11
1593659700000|2020-07-02 03:15:00|12815|12785|12813|12783|12821|12791|12811|12781|33
1593660000000|2020-07-02 03:20:00|12815|12785|12831|12801|12831|12801|12813|12783|25
1593660300000|2020-07-02 03:25:00|12833|12803|12823|12793|12833|12803|12823|12793|26
1593660600000|2020-07-02 03:30:00|12825|12795|12836|12806|12836|12806|12822|12792|11
1593660900000|2020-07-02 03:35:00|12838|12808|12841|12811|12843|12813|12836|12806|11
1593661200000|2020-07-02 03:40:00|12840|12810|12835|12805|12840|12810|12835|12805|4
1593661500000|2020-07-02 03:45:00|12836|12806|12842|12812|12846|12816|12836|12806|15
1593661800000|2020-07-02 03:50:00|12840|12810|12843|12813|12843|12813|12840|12810|8
1593662100000|2020-07-02 03:55:00|12845|12815|12846|12816|12846|12816|12845|12815|2
1593662400000|2020-07-02 04:00:00|12845|12815|12845|12815|12845|12815|12845|12815|1
1593662700000|2020-07-02 04:05:00|12846|12816|12845|12815|12846|12816|12845|12815|2
1593663000000|2020-07-02 04:10:00|12846|12816|12846|12816|12846|12816|12846|12816|1
1593663900000|2020-07-02 04:25:00|12844|12814|12843|12813|12846|12816|12843|12813|11
1593664200000|2020-07-02 04:30:00|12846|12816|12843|12813|12846|12816|12843|12813|2
1593665100000|2020-07-02 04:45:00|12846|12816|12848|12818|12848|12818|12846|12816|4
1593665400000|2020-07-02 04:50:00|12849|12819|12853|12823|12853|12823|12849|12819|5
1593665700000|2020-07-02 04:55:00|12852|12822|12847|12817|12853|12823|12847|12817|7
1593666000000|2020-07-02 05:00:00|12845|12815|12838|12808|12845|12815|12830|12800|24
1593666300000|2020-07-02 05:05:00|12836|12806|12836|12806|12838|12808|12833|12803|13
1593666600000|2020-07-02 05:10:00|12838|12808|12838|12808|12838|12808|12836|12806|3
1593667500000|2020-07-02 05:25:00|12841|12811|12846|12816|12846|12816|12841|12811|4
1593667800000|2020-07-02 05:30:00|12848|12818|12830|12800|12848|12818|12818|12788|51
1593668100000|2020-07-02 05:35:00|12828|12798|12826|12796|12830|12800|12820|12790|20
1593668400000|2020-07-02 05:40:00|12828|12798|12838|12808|12839|12809|12828|12798|16
1593668700000|2020-07-02 05:45:00|12841|12811|12853|12823|12861|12831|12841|12811|21
1593669000000|2020-07-02 05:50:00|12856|12826|12846|12816|12858|12828|12846|12816|16
1593669300000|2020-07-02 05:55:00|12848|12818|12855|12825|12855|12825|12846|12816|10
1593669600000|2020-07-02 06:00:00|12853|12823|12863|12833|12864|12834|12848|12818|23
1593669900000|2020-07-02 06:05:00|12864|12834|12875|12845|12878|12848|12864|12834|41
1593670200000|2020-07-02 06:10:00|12877|12847|12880|12850|12887|12857|12877|12847|20
1593670500000|2020-07-02 06:15:00|12878|12848|12880|12850|12880|12850|12873|12843|17
1593670800000|2020-07-02 06:20:00|12878|12848|12885|12855|12885|12855|12878|12848|12
1593671100000|2020-07-02 06:25:00|12883|12853|12898|12868|12902|12872|12878|12848|36
1593671400000|2020-07-02 06:30:00|12902|12872|12890|12860|12917|12887|12890|12860|41
1593671700000|2020-07-02 06:35:00|12887|12857|12896|12866|12898|12868|12883|12853|24
1593672000000|2020-07-02 06:40:00|12898|12868|12899|12869|12901|12871|12898|12868|7
1593672300000|2020-07-02 06:45:00|12898|12868|12898|12868|12903|12873|12888|12858|24
1593672600000|2020-07-02 06:50:00|12894|12864|12901|12871|12917|12887|12894|12864|33
1593672900000|2020-07-02 06:55:00|12898|12868|12898|12868|12908|12878|12896|12866|36
1593673200000|2020-07-02 07:00:00|12899|12869|12900|12870|12925|12895|12898|12868|53
1593673500000|2020-07-02 07:05:00|12899|12869|12888|12858|12900|12870|12881|12851|46
1593673800000|2020-07-02 07:10:00|12890|12860|12897|12867|12900|12870|12888|12858|24
1593674100000|2020-07-02 07:15:00|12898|12868|12925|12895|12925|12895|12898|12868|25
1593674400000|2020-07-02 07:20:00|12923|12893|12925|12895|12925|12895|12920|12890|21
1593674700000|2020-07-02 07:25:00|12926|12896|12933|12903|12935|12905|12925|12895|32
1593675000000|2020-07-02 07:30:00|12935|12905|12958|12928|12960|12930|12931|12901|30
1593675300000|2020-07-02 07:35:00|12956|12926|12951|12921|12960|12930|12951|12921|19
1593675600000|2020-07-02 07:40:00|12950|12920|12955|12925|12955|12925|12945|12915|16
1593675900000|2020-07-02 07:45:00|12956|12926|12966|12936|12966|12936|12956|12926|8
1593676200000|2020-07-02 07:50:00|12968|12938|12967|12937|12971|12941|12967|12937|15
1593676500000|2020-07-02 07:55:00|12969|12939|12962|12932|12972|12942|12962|12932|11
1593676800000|2020-07-02 08:00:00|12964|12934|12964|12934|12979|12949|12961|12931|28
1593677100000|2020-07-02 08:05:00|12966|12936|12972|12942|12972|12942|12966|12936|4
1593677400000|2020-07-02 08:10:00|12974|12944|12972|12942|12974|12944|12971|12941|10
1593677700000|2020-07-02 08:15:00|12971|12941|12959|12929|12971|12941|12957|12927|8
1593678000000|2020-07-02 08:20:00|12961|12931|12969|12939|12969|12939|12961|12931|8
1593678300000|2020-07-02 08:25:00|12971|12941|12972|12942|12976|12946|12967|12937|20
1593678600000|2020-07-02 08:30:00|12974|12944|12976|12946|12976|12946|12972|12942|6
1593678900000|2020-07-02 08:35:00|12974|12944|12971|12941|12974|12944|12971|12941|5
1593679200000|2020-07-02 08:40:00|12969|12939|12962|12932|12972|12942|12962|12932|13
1593679500000|2020-07-02 08:45:00|12961|12931|12967|12937|12974|12944|12961|12931|13
1593679800000|2020-07-02 08:50:00|12969|12939|12956|12926|12969|12939|12956|12926|15
1593680100000|2020-07-02 08:55:00|12952|12922|12951|12921|12957|12927|12951|12921|10
1593680400000|2020-07-02 09:00:00|12952|12922|12947|12917|12954|12924|12946|12916|13
1593680700000|2020-07-02 09:05:00|12942|12912|12931|12901|12944|12914|12927|12897|13
1593681000000|2020-07-02 09:10:00|12929|12899|12926|12896|12929|12899|12926|12896|15
1593681300000|2020-07-02 09:15:00|12927|12897|12927|12897|12927|12897|12922|12892|16
1593681600000|2020-07-02 09:20:00|12929|12899|12932|12902|12935|12905|12929|12899|5
1593681900000|2020-07-02 09:25:00|12935|12905|12944|12914|12947|12917|12935|12905|22
1593682200000|2020-07-02 09:30:00|12942|12912|12942|12912|12946|12916|12942|12912|11
1593682500000|2020-07-02 09:35:00|12941|12911|12934|12904|12942|12912|12932|12902|10
1593682800000|2020-07-02 09:40:00|12927|12897|12917|12887|12927|12897|12911|12881|25
1593683100000|2020-07-02 09:45:00|12918|12888|12922|12892|12922|12892|12918|12888|3
1593683400000|2020-07-02 09:50:00|12923|12893|12927|12897|12930|12900|12922|12892|7
1593683700000|2020-07-02 09:55:00|12928|12898|12932|12902|12932|12902|12928|12898|3
1593684000000|2020-07-02 10:00:00|12933|12903|12938|12908|12938|12908|12932|12902|5
1593684300000|2020-07-02 10:05:00|12937|12907|12925|12895|12937|12907|12925|12895|7
1593684600000|2020-07-02 10:10:00|12922|12892|12922|12892|12924|12894|12917|12887|9
1593684900000|2020-07-02 10:15:00|12920|12890|12917|12887|12920|12890|12917|12887|2
1593685200000|2020-07-02 10:20:00|12918|12888|12922|12892|12922|12892|12918|12888|3
1593685500000|2020-07-02 10:25:00|12923|12893|12927|12897|12927|12897|12922|12892|11
1593685800000|2020-07-02 10:30:00|12925|12895|12914|12884|12927|12897|12914|12884|5
1593686100000|2020-07-02 10:35:00|12912|12882|12913|12883|12913|12883|12912|12882|6
1593686400000|2020-07-02 10:40:00|12912|12882|12907|12877|12912|12882|12907|12877|3
1593686700000|2020-07-02 10:45:00|12905|12875|12897|12867|12907|12877|12894|12864|19
1593687000000|2020-07-02 10:50:00|12894|12864|12888|12858|12897|12867|12887|12857|15
1593687300000|2020-07-02 10:55:00|12887|12857|12887|12857|12890|12860|12887|12857|4
1593687600000|2020-07-02 11:00:00|12885|12855|12883|12853|12885|12855|12882|12852|6
1593687900000|2020-07-02 11:05:00|12882|12852|12883|12853|12883|12853|12882|12852|2
1593688200000|2020-07-02 11:10:00|12885|12855|12898|12868|12900|12870|12885|12855|16
1593688500000|2020-07-02 11:15:00|12897|12867|12895|12865|12902|12872|12895|12865|14
1593688800000|2020-07-02 11:20:00|12897|12867|12913|12883|12913|12883|12895|12865|6
1593689100000|2020-07-02 11:25:00|12912|12882|12900|12870|12912|12882|12898|12868|17
1593689400000|2020-07-02 11:30:00|12898|12868|12905|12875|12907|12877|12898|12868|9
1593689700000|2020-07-02 11:35:00|12903|12873|12907|12877|12907|12877|12893|12863|12
1593690000000|2020-07-02 11:40:00|12908|12878|12910|12880|12912|12882|12907|12877|14
1593690300000|2020-07-02 11:45:00|12912|12882|12907|12877|12912|12882|12907|12877|7
1593690600000|2020-07-02 11:50:00|12904|12874|12897|12867|12904|12874|12892|12862|13
1593690900000|2020-07-02 11:55:00|12895|12865|12892|12862|12895|12865|12892|12862|10
1593691200000|2020-07-02 12:00:00|12890|12860|12898|12868|12902|12872|12877|12847|33
1593691500000|2020-07-02 12:05:00|12897|12867|12917|12887|12922|12892|12897|12867|25
1593691800000|2020-07-02 12:10:00|12922|12892|12912|12882|12927|12897|12912|12882|33
1593692100000|2020-07-02 12:15:00|12915|12885|12928|12898|12931|12901|12914|12884|41
1593692400000|2020-07-02 12:20:00|12926|12896|12938|12908|12940|12910|12922|12892|27
1593692700000|2020-07-02 12:25:00|12940|12910|12950|12920|12952|12922|12937|12907|54
1593693000000|2020-07-02 12:30:00|12952|12922|12956|12926|12962|12932|12950|12920|46
1593693300000|2020-07-02 12:35:00|12958|12928|12955|12925|12960|12930|12951|12921|35
1593693600000|2020-07-02 12:40:00|12956|12926|12944|12914|12956|12926|12944|12914|19
1593693900000|2020-07-02 12:45:00|12940|12910|12944|12914|12950|12920|12940|12910|21
1593694200000|2020-07-02 12:50:00|12947|12917|12942|12912|12947|12917|12934|12904|21
1593694500000|2020-07-02 12:55:00|12940|12910|12932|12902|12940|12910|12929|12899|27
1593694800000|2020-07-02 13:00:00|12929|12899|12905|12875|12930|12900|12903|12873|160
1593695100000|2020-07-02 13:05:00|12903|12873|12910|12880|12912|12882|12890|12860|77
1593695400000|2020-07-02 13:10:00|12911|12881|12938|12908|12948|12918|12908|12878|119
1593695700000|2020-07-02 13:15:00|12940|12910|12908|12878|12948|12918|12891|12861|124
1593696000000|2020-07-02 13:20:00|12903|12873|12896|12866|12910|12880|12888|12858|63
1593696300000|2020-07-02 13:25:00|12895|12865|12926|12896|12930|12900|12893|12863|60
1593696600000|2020-07-02 13:30:00|12928|12898|12938|12908|12938|12908|12918|12888|53
1593696900000|2020-07-02 13:35:00|12940|12910|12931|12901|12943|12913|12923|12893|47
1593697200000|2020-07-02 13:40:00|12933|12903|12925|12895|12935|12905|12923|12893|38
1593697500000|2020-07-02 13:45:00|12927|12897|12932|12902|12932|12902|12927|12897|50
1593697800000|2020-07-02 13:50:00|12933|12903|12948|12918|12958|12928|12933|12903|63
1593698100000|2020-07-02 13:55:00|12951|12921|12935|12905|12955|12925|12918|12888|50
1593698400000|2020-07-02 14:00:00|12936|12906|12962|12932|12963|12933|12935|12905|49
1593698700000|2020-07-02 14:05:00|12963|12933|12962|12932|12963|12933|12953|12923|58
1593699000000|2020-07-02 14:10:00|12958|12928|12958|12928|12962|12932|12953|12923|36
1593699300000|2020-07-02 14:15:00|12960|12930|12958|12928|12962|12932|12947|12917|30
1593699600000|2020-07-02 14:20:00|12960|12930|12955|12925|12962|12932|12948|12918|37
1593699900000|2020-07-02 14:25:00|12957|12927|12936|12906|12962|12932|12936|12906|42
1593700200000|2020-07-02 14:30:00|12938|12908|12950|12920|12953|12923|12932|12902|52
1593700500000|2020-07-02 14:35:00|12949|12919|12955|12925|12955|12925|12942.5|12912.5|56
1593700800000|2020-07-02 14:40:00|12952|12922|12944|12914|12958|12928|12944|12914|44
1593701100000|2020-07-02 14:45:00|12943|12913|12931|12901|12949|12919|12925|12895|63
1593701400000|2020-07-02 14:50:00|12933|12903|12923|12893|12938|12908|12920|12890|67
1593701700000|2020-07-02 14:55:00|12921|12891|12929|12899|12935|12905|12920|12890|56
1593702000000|2020-07-02 15:00:00|12927|12897|12909|12879|12927|12897|12906|12876|61
1593702300000|2020-07-02 15:05:00|12910|12880|12917|12887|12924|12894|12910|12880|47
1593702600000|2020-07-02 15:10:00|12916|12886|12914|12884|12917|12887|12907|12877|43
1593702900000|2020-07-02 15:15:00|12916|12886|12917|12887|12919|12889|12907|12877|27
1593703200000|2020-07-02 15:20:00|12919|12889|12914|12884|12921|12891|12896|12866|48
1593703500000|2020-07-02 15:25:00|12912|12882|12927|12897|12929|12899|12912|12882|28
1593703800000|2020-07-02 15:30:00|12926|12896|12939|12909|12941|12911|12922|12892|48
1593704100000|2020-07-02 15:35:00|12937|12907|12932|12902|12939|12909|12929|12899|17
1593704400000|2020-07-02 15:40:00|12934|12904|12949|12919|12951|12921|12932|12902|31
1593704700000|2020-07-02 15:45:00|12947|12917|12957|12927|12962|12932|12947|12917|35
1593705000000|2020-07-02 15:50:00|12954|12924|12962|12932|12962|12932|12947|12917|20
1593705300000|2020-07-02 15:55:00|12963|12933|12960|12930|12970|12940|12952|12922|50
1593705600000|2020-07-02 16:00:00|12958|12928|12962|12932|12962|12932|12952|12922|25
1593705900000|2020-07-02 16:05:00|12967|12937|12962|12932|12972|12942|12962|12932|14
1593706200000|2020-07-02 16:10:00|12964|12934|12962|12932|12964|12934|12958|12928|13
1593706500000|2020-07-02 16:15:00|12960|12930|12952|12922|12960|12930|12952|12922|9
1593706800000|2020-07-02 16:20:00|12949|12919|12947|12917|12952|12922|12945|12915|9
1593707100000|2020-07-02 16:25:00|12945|12915|12942|12912|12952|12922|12940|12910|18
1593707400000|2020-07-02 16:30:00|12943|12913|12948|12918|12948|12918|12943|12913|4
1593707700000|2020-07-02 16:35:00|12947|12917|12942|12912|12947|12917|12939|12909|8
1593708000000|2020-07-02 16:40:00|12945|12915|12947|12917|12947|12917|12945|12915|2
1593708300000|2020-07-02 16:45:00|12945|12915|12947|12917|12947|12917|12943|12913|4
1593708600000|2020-07-02 16:50:00|12945|12915|12947|12917|12947|12917|12945|12915|8
1593708900000|2020-07-02 16:55:00|12947.5|12917.5|12952.5|12922.5|12952.5|12922.5|12947.5|12917.5|3
1593734400000|2020-07-03 00:00:00|12942|12912|12942|12912|12942|12912|12942|12912|1
1593735000000|2020-07-03 00:10:00|12945|12915|12945|12915|12945|12915|12945|12915|1
1593735300000|2020-07-03 00:15:00|12944|12914|12932|12902|12944|12914|12927|12897|8
1593735600000|2020-07-03 00:20:00|12930|12900|12932|12902|12932|12902|12928|12898|4
1593736200000|2020-07-03 00:30:00|12930|12900|12930|12900|12930|12900|12930|12900|1
1593736800000|2020-07-03 00:40:00|12928|12898|12927|12897|12928|12898|12927|12897|2
1593737700000|2020-07-03 00:55:00|12929|12899|12934|12904|12936|12906|12929|12899|5
1593738000000|2020-07-03 01:00:00|12927|12897|12950|12920|12957|12927|12923|12893|49
1593738300000|2020-07-03 01:05:00|12947|12917|12960|12930|12962|12932|12930|12900|66
1593738600000|2020-07-03 01:10:00|12962|12932|12963|12933|12968|12938|12954|12924|80
1593738900000|2020-07-03 01:15:00|12965|12935|12953|12923|12967|12937|12952|12922|34
1593739200000|2020-07-03 01:20:00|12952|12922|12948|12918|12952|12922|12934|12904|20
1593739500000|2020-07-03 01:25:00|12950|12920|12965|12935|12965|12935|12950|12920|11
1593739800000|2020-07-03 01:30:00|12968|12938|12965|12935|12968|12938|12962|12932|13
1593740100000|2020-07-03 01:35:00|12966|12936|12960|12930|12968|12938|12950|12920|26
1593740400000|2020-07-03 01:40:00|12958|12928|12972|12942|12972|12942|12955|12925|19
1593740700000|2020-07-03 01:45:00|12973|12943|12982|12952|12987|12957|12973|12943|32
1593741000000|2020-07-03 01:50:00|12984|12954|13000|12970|13007|12977|12983|12953|62
1593741300000|2020-07-03 01:55:00|13002|12972|13018|12988|13033|13003|13002|12972|131
1593741600000|2020-07-03 02:00:00|13020|12990|13050|13020|13058|13028|13018|12988|84
1593741900000|2020-07-03 02:05:00|13052|13022|13042|13012|13062|13032|13042|13012|26
1593742200000|2020-07-03 02:10:00|13045|13015|13040|13010|13047|13017|13035|13005|19
1593743100000|2020-07-03 02:25:00|13039|13009|13035|13005|13039|13009|13035|13005|3
1593743400000|2020-07-03 02:30:00|13034|13004|13049|13019|13052|13022|13032|13002|39
1593743700000|2020-07-03 02:35:00|13047|13017|13064|13034|13064|13034|13047|13017|61
1593744000000|2020-07-03 02:40:00|13067|13037|13042|13012|13072|13042|13042|13012|99
1593744300000|2020-07-03 02:45:00|13045|13015|13057|13027|13062|13032|13039|13009|76
1593744600000|2020-07-03 02:50:00|13060|13030|13034|13004|13060|13030|13030|13000|161
1593744900000|2020-07-03 02:55:00|13037|13007|12997|12967|13038|13008|12990|12960|84
1593745200000|2020-07-03 03:00:00|12995|12965|13025|12995|13025|12995|12995|12965|49
1593745500000|2020-07-03 03:05:00|13027|12997|13030|13000|13035|13005|13025|12995|18
1593745800000|2020-07-03 03:10:00|13032|13002|13025|12995|13042|13012|13022|12992|19
1593746100000|2020-07-03 03:15:00|13024|12994|13025|12995|13032|13002|13022|12992|15
1593746400000|2020-07-03 03:20:00|13027|12997|13047|13017|13052|13022|13027|12997|58
1593746700000|2020-07-03 03:25:00|13048|13018|13047|13017|13050|13020|13043|13013|12
1593747000000|2020-07-03 03:30:00|13045|13015|13037|13007|13050|13020|13037|13007|20
1593747300000|2020-07-03 03:35:00|13038|13008|13042|13012|13047|13017|13038|13008|13
1593747600000|2020-07-03 03:40:00|13040|13010|13030|13000|13040|13010|13030|13000|7
1593747900000|2020-07-03 03:45:00|13028|12998|13025|12995|13028|12998|13023|12993|5
1593748200000|2020-07-03 03:50:00|13023|12993|13024|12994|13025|12995|13022|12992|16
1593748500000|2020-07-03 03:55:00|13025|12995|13034|13004|13038|13008|13025|12995|5
1593748800000|2020-07-03 04:00:00|13035|13005|13032|13002|13035|13005|13032|13002|3
1593749100000|2020-07-03 04:05:00|13029|12999|13020|12990|13029|12999|13018|12988|15
1593749400000|2020-07-03 04:10:00|13018|12988|13026.5|12996.5|13028.5|12998.5|13017|12987|10
1593749700000|2020-07-03 04:15:00|13031|13001|13033|13003|13033|13003|13025|12995|10
1593750300000|2020-07-03 04:25:00|13032|13002|13030|13000|13032|13002|13028|12998|3
1593750600000|2020-07-03 04:30:00|13028|12998|13023|12993|13028|12998|13023|12993|5
1593750900000|2020-07-03 04:35:00|13025|12995|13025|12995|13025|12995|13022|12992|15
1593751200000|2020-07-03 04:40:00|13027|12997|13030|13000|13032|13002|13027|12997|4
1593751500000|2020-07-03 04:45:00|13032|13002|13039|13009|13040|13010|13032|13002|8
1593751800000|2020-07-03 04:50:00|13040|13010|13042|13012|13042|13012|13038|13008|4
1593752100000|2020-07-03 04:55:00|13039|13009|13042|13012|13042|13012|13039|13009|2
1593752400000|2020-07-03 05:00:00|13039|13009|13042|13012|13042|13012|13038|13008|10
1593752700000|2020-07-03 05:05:00|13040|13010|13035|13005|13040|13010|13032|13002|6
1593753000000|2020-07-03 05:10:00|13037|13007|13040|13010|13040|13010|13037|13007|3
1593753300000|2020-07-03 05:15:00|13039|13009|13028|12998|13041|13011|13023|12993|16
1593753600000|2020-07-03 05:20:00|13030|13000|13032|13002|13032|13002|13030|13000|2
1593753900000|2020-07-03 05:25:00|13034|13004|13042|13012|13042|13012|13034|13004|6
1593754200000|2020-07-03 05:30:00|13046|13016|13065|13035|13072|13042|13039|13009|55
1593754500000|2020-07-03 05:35:00|13067|13037|13060|13030|13077|13047|13060|13030|63
1593754800000|2020-07-03 05:40:00|13062|13032|13048|13018|13062|13032|13044|13014|35
1593755100000|2020-07-03 05:45:00|13050|13020|13052|13022|13062|13032|13050|13020|12
1593755400000|2020-07-03 05:50:00|13054|13024|13069|13039|13072|13042|13054|13024|51
1593755700000|2020-07-03 05:55:00|13067|13037|13070|13040|13070|13040|13060|13030|61
1593756000000|2020-07-03 06:00:00|13072|13042|13067|13037|13074|13044|13067|13037|23
1593756300000|2020-07-03 06:05:00|13065|13035|13074|13044|13074|13044|13063|13033|11
1593756600000|2020-07-03 06:10:00|13077|13047|13068|13038|13077|13047|13068|13038|13
1593756900000|2020-07-03 06:15:00|13067|13037|13073|13043|13077|13047|13067|13037|12
1593757200000|2020-07-03 06:20:00|13071|13041|13075|13045|13082|13052|13070|13040|34
1593757500000|2020-07-03 06:25:00|13073|13043|13070|13040|13075|13045|13070|13040|7
1593757800000|2020-07-03 06:30:00|13073|13043|13095|13065|13102|13072|13073|13043|52
1593758100000|2020-07-03 06:35:00|13097|13067|13099|13069|13107|13077|13092|13062|68
1593758400000|2020-07-03 06:40:00|13097|13067|13105|13075|13112|13082|13097|13067|36
1593758700000|2020-07-03 06:45:00|13103|13073|13102|13072|13112|13082|13100|13070|49
1593759000000|2020-07-03 06:50:00|13100|13070|13122|13092|13122|13092|13098|13068|48
1593759300000|2020-07-03 06:55:00|13123|13093|13107|13077|13127|13097|13084|13054|97
1593759600000|2020-07-03 07:00:00|13109|13079|13083|13053|13110|13080|13080|13050|54
1593759900000|2020-07-03 07:05:00|13081|13051|13081|13051|13086|13056|13069|13039|23
1593760200000|2020-07-03 07:10:00|13083|13053|13076|13046|13083|13053|13064|13034|22
1593760500000|2020-07-03 07:15:00|13073|13043|13076|13046|13078|13048|13060|13030|29
1593760800000|2020-07-03 07:20:00|13078|13048|13068|13038|13080|13050|13065|13035|29
1593761100000|2020-07-03 07:25:00|13070|13040|13065|13035|13072|13042|13065|13035|23
1593761400000|2020-07-03 07:30:00|13066|13036|13060|13030|13071|13041|13053|13023|15
1593761700000|2020-07-03 07:35:00|13061|13031|13060|13030|13070|13040|13060|13030|19
1593762000000|2020-07-03 07:40:00|13061|13031|13063|13033|13063|13033|13057|13027|7
1593762300000|2020-07-03 07:45:00|13065|13035|13085|13055|13086|13056|13065|13035|23
1593762600000|2020-07-03 07:50:00|13083|13053|13082|13052|13083|13053|13080|13050|3
1593762900000|2020-07-03 07:55:00|13085|13055|13083|13053|13086|13056|13080|13050|12
1593763200000|2020-07-03 08:00:00|13085|13055|13083|13053|13085|13055|13081|13051|15
1593763500000|2020-07-03 08:05:00|13085|13055|13111|13081|13111|13081|13085|13055|16
1593763800000|2020-07-03 08:10:00|13113|13083|13105|13075|13115|13085|13103|13073|17
1593764100000|2020-07-03 08:15:00|13101|13071|13096|13066|13101|13071|13093|13063|6
1593764400000|2020-07-03 08:20:00|13095|13065|13110|13080|13111|13081|13090|13060|17
1593764700000|2020-07-03 08:25:00|13111|13081|13105|13075|13111|13081|13105|13075|5
1593765000000|2020-07-03 08:30:00|13106|13076|13110|13080|13111|13081|13106|13076|8
1593765300000|2020-07-03 08:35:00|13107|13077|13095|13065|13110|13080|13095|13065|9
1593765600000|2020-07-03 08:40:00|13096|13066|13101|13071|13105|13075|13091|13061|11
1593765900000|2020-07-03 08:45:00|13103|13073|13110|13080|13110|13080|13095|13065|13
1593766200000|2020-07-03 08:50:00|13111|13081|13108|13078|13111|13081|13108|13078|7
1593766500000|2020-07-03 08:55:00|13106|13076|13105|13075|13106|13076|13102|13072|5
1593766800000|2020-07-03 09:00:00|13106|13076|13100|13070|13106|13076|13096|13066|5
1593767100000|2020-07-03 09:05:00|13105|13075|13106|13076|13108|13078|13105|13075|4
1593767400000|2020-07-03 09:10:00|13105|13075|13101|13071|13106|13076|13101|13071|11
1593767700000|2020-07-03 09:15:00|13103|13073|13101|13071|13105|13075|13100|13070|10
1593768000000|2020-07-03 09:20:00|13103|13073|13103|13073|13103|13073|13101|13071|5
1593768300000|2020-07-03 09:25:00|13100|13070|13098|13068|13101|13071|13095|13065|5
1593768600000|2020-07-03 09:30:00|13100|13070|13085|13055|13103|13073|13085|13055|20
1593768900000|2020-07-03 09:35:00|13083|13053|13096|13066|13096|13066|13081|13051|10
1593769200000|2020-07-03 09:40:00|13093|13063|13093|13063|13096|13066|13091|13061|9
1593769500000|2020-07-03 09:45:00|13091|13061|13096|13066|13096|13066|13091|13061|4
1593770100000|2020-07-03 09:55:00|13093|13063|13091|13061|13093|13063|13091|13061|2
1593770400000|2020-07-03 10:00:00|13096|13066|13110|13080|13112|13082|13096|13066|8
1593770700000|2020-07-03 10:05:00|13108|13078|13106|13076|13111|13081|13106|13076|8
1593771000000|2020-07-03 10:10:00|13105|13075|13108|13078|13108|13078|13105|13075|5
1593771300000|2020-07-03 10:15:00|13106|13076|13101|13071|13106|13076|13101|13071|4
1593771600000|2020-07-03 10:20:00|13100|13070|13131|13101|13131|13101|13100|13070|25
1593771900000|2020-07-03 10:25:00|13130|13100|13135|13105|13135|13105|13128|13098|10
1593772200000|2020-07-03 10:30:00|13136|13106|13136|13106|13136|13106|13136|13106|1
1593772500000|2020-07-03 10:35:00|13135|13105|13135|13105|13135|13105|13133|13103|3
1593772800000|2020-07-03 10:40:00|13136|13106|13135|13105|13136|13106|13135|13105|2
1593773100000|2020-07-03 10:45:00|13136|13106|13135|13105|13136|13106|13135|13105|2
1593773400000|2020-07-03 10:50:00|13136|13106|13140|13110|13140|13110|13136|13106|3
1593773700000|2020-07-03 10:55:00|13141|13111|13135|13105|13141|13111|13135|13105|8
1593774000000|2020-07-03 11:00:00|13137|13107|13135|13105|13140|13110|13135|13105|5
1593774300000|2020-07-03 11:05:00|13136|13106|13128|13098|13136|13106|13128|13098|5
1593774600000|2020-07-03 11:10:00|13125|13095|13123|13093|13126|13096|13121|13091|8
1593774900000|2020-07-03 11:15:00|13121|13091|13111|13081|13123|13093|13111|13081|10
1593775200000|2020-07-03 11:20:00|13113|13083|13095|13065|13113|13083|13088|13058|24
1593775500000|2020-07-03 11:25:00|13093|13063|13100|13070|13100|13070|13093|13063|12
1593775800000|2020-07-03 11:30:00|13098|13068|13110|13080|13111|13081|13098|13068|25
1593776100000|2020-07-03 11:35:00|13111|13081|13111|13081|13115|13085|13105|13075|13
1593776400000|2020-07-03 11:40:00|13113|13083|13116|13086|13116|13086|13111|13081|13
1593776700000|2020-07-03 11:45:00|13115|13085|13091|13061|13115|13085|13088|13058|20
1593777000000|2020-07-03 11:50:00|13093|13063|13078|13048|13098|13068|13076|13046|33
1593777300000|2020-07-03 11:55:00|13080|13050|13112|13082|13116|13086|13071|13041|56
1593777600000|2020-07-03 12:00:00|13111|13081|13106|13076|13111|13081|13091|13061|36
1593777900000|2020-07-03 12:05:00|13101|13071|13115|13085|13118|13088|13101|13071|23
1593778200000|2020-07-03 12:10:00|13117|13087|13118|13088|13120|13090|13113|13083|14
1593778500000|2020-07-03 12:15:00|13117|13087|13125|13095|13125|13095|13117|13087|8
1593778800000|2020-07-03 12:20:00|13126|13096|13133|13103|13133|13103|13124|13094|28
1593779100000|2020-07-03 12:25:00|13135|13105|13135|13105|13137|13107|13133|13103|8
1593779400000|2020-07-03 12:30:00|13137|13107|13141|13111|13141|13111|13137|13107|4
1593779700000|2020-07-03 12:35:00|13144|13114|13141|13111|13144|13114|13141|13111|3
1593780000000|2020-07-03 12:40:00|13139|13109|13136|13106|13141|13111|13136|13106|4
1593780300000|2020-07-03 12:45:00|13131|13101|13129|13099|13131|13101|13127|13097|5
1593780600000|2020-07-03 12:50:00|13127|13097|13131|13101|13131|13101|13125|13095|6
1593780900000|2020-07-03 12:55:00|13135|13105|13140|13110|13145|13115|13135|13105|15
1593781200000|2020-07-03 13:00:00|13139|13109|13115|13085|13145|13115|13095|13065|134
1593781500000|2020-07-03 13:05:00|13113|13083|13087|13057|13113|13083|13082|13052|104
1593781800000|2020-07-03 13:10:00|13085|13055|13100|13070|13101|13071|13070|13040|81
1593782100000|2020-07-03 13:15:00|13097|13067|13091|13061|13100|13070|13090|13060|41
1593782400000|2020-07-03 13:20:00|13093|13063|13079|13049|13094|13064|13078|13048|44
1593782700000|2020-07-03 13:25:00|13078|13048|13093|13063|13101|13071|13074|13044|60
1593783000000|2020-07-03 13:30:00|13091|13061|13094|13064|13099|13069|13088|13058|27
1593783300000|2020-07-03 13:35:00|13091|13061|13089|13059|13099|13069|13089|13059|26
1593783600000|2020-07-03 13:40:00|13088|13058|13046|13016|13088|13058|13043|13013|182
1593783900000|2020-07-03 13:45:00|13045|13015|13044|13014|13054|13024|13028|12998|74
1593784200000|2020-07-03 13:50:00|13048|13018|13014|12984|13048|13018|13013|12983|56
1593784500000|2020-07-03 13:55:00|13013|12983|13028|12998|13029|12999|12993|12963|82
1593784800000|2020-07-03 14:00:00|13027|12997|13041|13011|13043|13013|13025|12995|44
1593785100000|2020-07-03 14:05:00|13038|13008|13032|13002|13044|13014|13032|13002|36
1593785400000|2020-07-03 14:10:00|13030|13000|13023|12993|13034|13004|13013|12983|38
1593785700000|2020-07-03 14:15:00|13026|12996|13030|13000|13030|13000|13023|12993|17
1593786000000|2020-07-03 14:20:00|13032|13002|13028|12998|13032|13002|13011|12981|30
1593786300000|2020-07-03 14:25:00|13026|12996|13003|12973|13026|12996|12998|12968|56
1593786600000|2020-07-03 14:30:00|13001|12971|12990|12960|13005|12975|12980|12950|81
1593786900000|2020-07-03 14:35:00|12988|12958|12993|12963|13000|12970|12971|12941|116
1593787200000|2020-07-03 14:40:00|12996|12966|12995|12965|13004|12974|12993|12963|26
1593787500000|2020-07-03 14:45:00|12996|12966|12995|12965|12996|12966|12990|12960|30
1593787800000|2020-07-03 14:50:00|12993|12963|13011|12981|13011|12981|12993|12963|49
1593788100000|2020-07-03 14:55:00|13008|12978|12996|12966|13008|12978|12986|12956|31
1593788400000|2020-07-03 15:00:00|12999|12969|13008|12978|13020|12990|12999|12969|23
1593788700000|2020-07-03 15:05:00|13006|12976|12994|12964|13006|12976|12991|12961|24
1593789000000|2020-07-03 15:10:00|12996|12966|13002|12972|13003|12973|12996|12966|31
1593789300000|2020-07-03 15:15:00|13001|12971|12992|12962|13001|12971|12982|12952|18
1593789600000|2020-07-03 15:20:00|12991|12961|12991|12961|12999|12969|12987|12957|28
1593789900000|2020-07-03 15:25:00|12989|12959|12992|12962|12994|12964|12977|12947|39
1593790200000|2020-07-03 15:30:00|12991|12961|12989|12959|12992|12962|12982|12952|27
1593790500000|2020-07-03 15:35:00|12986|12956|12990|12960|12997|12967|12982|12952|44
1593790800000|2020-07-03 15:40:00|12992|12962|12994|12964|13002|12972|12992|12962|14
1593791100000|2020-07-03 15:45:00|12993|12963|13002|12972|13004|12974|12992|12962|14
1593791400000|2020-07-03 15:50:00|13004|12974|13005|12975|13007|12977|12993|12963|20
1593791700000|2020-07-03 15:55:00|13007|12977|13009|12979|13012|12982|12999|12969|22
1593792000000|2020-07-03 16:00:00|13011|12981|13007|12977|13011|12981|13004|12974|15
1593792300000|2020-07-03 16:05:00|13010|12980|13005|12975|13010|12980|13002|12972|13
1593792600000|2020-07-03 16:10:00|13007|12977|12988|12958|13007|12977|12984|12954|32
1593792900000|2020-07-03 16:15:00|12992|12962|13002|12972|13002|12972|12988.5|12958.5|22
1593793200000|2020-07-03 16:20:00|13001|12971|12992|12962|13001|12971|12991|12961|7
1593793500000|2020-07-03 16:25:00|12991|12961|12962|12932|12994|12964|12962|12932|25
1593793800000|2020-07-03 16:30:00|12965|12935|12962|12932|12972|12942|12952|12922|29
1593794100000|2020-07-03 16:35:00|12960|12930|12970|12940|12981|12951|12957|12927|27
1593794400000|2020-07-03 16:40:00|12967|12937|12987|12957|12987|12957|12967|12937|42
1593794700000|2020-07-03 16:45:00|12989|12959|12985|12955|12989|12959|12980|12950|28
1593795000000|2020-07-03 16:50:00|12987|12957|12975|12945|12987|12957|12968|12938|18
1593795300000|2020-07-03 16:55:00|12977|12947|12987|12957|12987|12957|12974|12944|39
1593734400000|2020-07-03 00:00:00|12942|12912|12942|12912|12942|12912|12942|12912|1
1593735000000|2020-07-03 00:10:00|12945|12915|12945|12915|12945|12915|12945|12915|1
1593735300000|2020-07-03 00:15:00|12944|12914|12932|12902|12944|12914|12927|12897|8
1593735600000|2020-07-03 00:20:00|12930|12900|12932|12902|12932|12902|12928|12898|4
1593736200000|2020-07-03 00:30:00|12930|12900|12930|12900|12930|12900|12930|12900|1
1593736800000|2020-07-03 00:40:00|12928|12898|12927|12897|12928|12898|12927|12897|2
1593737700000|2020-07-03 00:55:00|12929|12899|12934|12904|12936|12906|12929|12899|5
1593738000000|2020-07-03 01:00:00|12927|12897|12950|12920|12957|12927|12923|12893|49
1593738300000|2020-07-03 01:05:00|12947|12917|12960|12930|12962|12932|12930|12900|66
1593738600000|2020-07-03 01:10:00|12962|12932|12963|12933|12968|12938|12954|12924|80
1593738900000|2020-07-03 01:15:00|12965|12935|12953|12923|12967|12937|12952|12922|34
1593739200000|2020-07-03 01:20:00|12952|12922|12948|12918|12952|12922|12934|12904|20
1593739500000|2020-07-03 01:25:00|12950|12920|12965|12935|12965|12935|12950|12920|11
1593739800000|2020-07-03 01:30:00|12968|12938|12965|12935|12968|12938|12962|12932|13
1593740100000|2020-07-03 01:35:00|12966|12936|12960|12930|12968|12938|12950|12920|26
1593740400000|2020-07-03 01:40:00|12958|12928|12972|12942|12972|12942|12955|12925|19
1593740700000|2020-07-03 01:45:00|12973|12943|12982|12952|12987|12957|12973|12943|32
1593741000000|2020-07-03 01:50:00|12984|12954|13000|12970|13007|12977|12983|12953|62
1593741300000|2020-07-03 01:55:00|13002|12972|13018|12988|13033|13003|13002|12972|131
1593741600000|2020-07-03 02:00:00|13020|12990|13050|13020|13058|13028|13018|12988|84
1593741900000|2020-07-03 02:05:00|13052|13022|13042|13012|13062|13032|13042|13012|26
1593742200000|2020-07-03 02:10:00|13045|13015|13040|13010|13047|13017|13035|13005|19
1593743100000|2020-07-03 02:25:00|13039|13009|13035|13005|13039|13009|13035|13005|3
1593743400000|2020-07-03 02:30:00|13034|13004|13049|13019|13052|13022|13032|13002|39
1593743700000|2020-07-03 02:35:00|13047|13017|13064|13034|13064|13034|13047|13017|61
1593744000000|2020-07-03 02:40:00|13067|13037|13042|13012|13072|13042|13042|13012|99
1593744300000|2020-07-03 02:45:00|13045|13015|13057|13027|13062|13032|13039|13009|76
1593744600000|2020-07-03 02:50:00|13060|13030|13034|13004|13060|13030|13030|13000|161
1593744900000|2020-07-03 02:55:00|13037|13007|12997|12967|13038|13008|12990|12960|84
1593745200000|2020-07-03 03:00:00|12995|12965|13025|12995|13025|12995|12995|12965|49
1593745500000|2020-07-03 03:05:00|13027|12997|13030|13000|13035|13005|13025|12995|18
1593745800000|2020-07-03 03:10:00|13032|13002|13025|12995|13042|13012|13022|12992|19
1593746100000|2020-07-03 03:15:00|13024|12994|13025|12995|13032|13002|13022|12992|15
1593746400000|2020-07-03 03:20:00|13027|12997|13047|13017|13052|13022|13027|12997|58
1593746700000|2020-07-03 03:25:00|13048|13018|13047|13017|13050|13020|13043|13013|12
1593747000000|2020-07-03 03:30:00|13045|13015|13037|13007|13050|13020|13037|13007|20
1593747300000|2020-07-03 03:35:00|13038|13008|13042|13012|13047|13017|13038|13008|13
1593747600000|2020-07-03 03:40:00|13040|13010|13030|13000|13040|13010|13030|13000|7
1593747900000|2020-07-03 03:45:00|13028|12998|13025|12995|13028|12998|13023|12993|5
1593748200000|2020-07-03 03:50:00|13023|12993|13024|12994|13025|12995|13022|12992|16
1593748500000|2020-07-03 03:55:00|13025|12995|13034|13004|13038|13008|13025|12995|5
1593748800000|2020-07-03 04:00:00|13035|13005|13032|13002|13035|13005|13032|13002|3
1593749100000|2020-07-03 04:05:00|13029|12999|13020|12990|13029|12999|13018|12988|15
1593749400000|2020-07-03 04:10:00|13018|12988|13026.5|12996.5|13028.5|12998.5|13017|12987|10
1593749700000|2020-07-03 04:15:00|13031|13001|13033|13003|13033|13003|13025|12995|10
1593750300000|2020-07-03 04:25:00|13032|13002|13030|13000|13032|13002|13028|12998|3
1593750600000|2020-07-03 04:30:00|13028|12998|13023|12993|13028|12998|13023|12993|5
1593750900000|2020-07-03 04:35:00|13025|12995|13025|12995|13025|12995|13022|12992|15
1593751200000|2020-07-03 04:40:00|13027|12997|13030|13000|13032|13002|13027|12997|4
1593751500000|2020-07-03 04:45:00|13032|13002|13039|13009|13040|13010|13032|13002|8
1593751800000|2020-07-03 04:50:00|13040|13010|13042|13012|13042|13012|13038|13008|4
1593752100000|2020-07-03 04:55:00|13039|13009|13042|13012|13042|13012|13039|13009|2
1593752400000|2020-07-03 05:00:00|13039|13009|13042|13012|13042|13012|13038|13008|10
1593752700000|2020-07-03 05:05:00|13040|13010|13035|13005|13040|13010|13032|13002|6
1593753000000|2020-07-03 05:10:00|13037|13007|13040|13010|13040|13010|13037|13007|3
1593753300000|2020-07-03 05:15:00|13039|13009|13028|12998|13041|13011|13023|12993|16
1593753600000|2020-07-03 05:20:00|13030|13000|13032|13002|13032|13002|13030|13000|2
1593753900000|2020-07-03 05:25:00|13034|13004|13042|13012|13042|13012|13034|13004|6
1593754200000|2020-07-03 05:30:00|13046|13016|13065|13035|13072|13042|13039|13009|55
1593754500000|2020-07-03 05:35:00|13067|13037|13060|13030|13077|13047|13060|13030|63
1593754800000|2020-07-03 05:40:00|13062|13032|13048|13018|13062|13032|13044|13014|35
1593755100000|2020-07-03 05:45:00|13050|13020|13052|13022|13062|13032|13050|13020|12
1593755400000|2020-07-03 05:50:00|13054|13024|13069|13039|13072|13042|13054|13024|51
1593755700000|2020-07-03 05:55:00|13067|13037|13070|13040|13070|13040|13060|13030|61
1593756000000|2020-07-03 06:00:00|13072|13042|13067|13037|13074|13044|13067|13037|23
1593756300000|2020-07-03 06:05:00|13065|13035|13074|13044|13074|13044|13063|13033|11
1593756600000|2020-07-03 06:10:00|13077|13047|13068|13038|13077|13047|13068|13038|13
1593756900000|2020-07-03 06:15:00|13067|13037|13073|13043|13077|13047|13067|13037|12
1593757200000|2020-07-03 06:20:00|13071|13041|13075|13045|13082|13052|13070|13040|34
1593757500000|2020-07-03 06:25:00|13073|13043|13070|13040|13075|13045|13070|13040|7
1593757800000|2020-07-03 06:30:00|13073|13043|13095|13065|13102|13072|13073|13043|52
1593758100000|2020-07-03 06:35:00|13097|13067|13099|13069|13107|13077|13092|13062|68
1593758400000|2020-07-03 06:40:00|13097|13067|13105|13075|13112|13082|13097|13067|36
1593758700000|2020-07-03 06:45:00|13103|13073|13102|13072|13112|13082|13100|13070|49
1593759000000|2020-07-03 06:50:00|13100|13070|13122|13092|13122|13092|13098|13068|48
1593759300000|2020-07-03 06:55:00|13123|13093|13107|13077|13127|13097|13084|13054|97
1593759600000|2020-07-03 07:00:00|13109|13079|13083|13053|13110|13080|13080|13050|54
1593759900000|2020-07-03 07:05:00|13081|13051|13081|13051|13086|13056|13069|13039|23
1593760200000|2020-07-03 07:10:00|13083|13053|13076|13046|13083|13053|13064|13034|22
1593760500000|2020-07-03 07:15:00|13073|13043|13076|13046|13078|13048|13060|13030|29
1593760800000|2020-07-03 07:20:00|13078|13048|13068|13038|13080|13050|13065|13035|29
1593761100000|2020-07-03 07:25:00|13070|13040|13065|13035|13072|13042|13065|13035|23
1593761400000|2020-07-03 07:30:00|13066|13036|13060|13030|13071|13041|13053|13023|15
1593761700000|2020-07-03 07:35:00|13061|13031|13060|13030|13070|13040|13060|13030|19
1593762000000|2020-07-03 07:40:00|13061|13031|13063|13033|13063|13033|13057|13027|7
1593762300000|2020-07-03 07:45:00|13065|13035|13085|13055|13086|13056|13065|13035|23
1593762600000|2020-07-03 07:50:00|13083|13053|13082|13052|13083|13053|13080|13050|3
1593762900000|2020-07-03 07:55:00|13085|13055|13083|13053|13086|13056|13080|13050|12
1593763200000|2020-07-03 08:00:00|13085|13055|13083|13053|13085|13055|13081|13051|15
1593763500000|2020-07-03 08:05:00|13085|13055|13111|13081|13111|13081|13085|13055|16
1593763800000|2020-07-03 08:10:00|13113|13083|13105|13075|13115|13085|13103|13073|17
1593764100000|2020-07-03 08:15:00|13101|13071|13096|13066|13101|13071|13093|13063|6
1593764400000|2020-07-03 08:20:00|13095|13065|13110|13080|13111|13081|13090|13060|17
1593764700000|2020-07-03 08:25:00|13111|13081|13105|13075|13111|13081|13105|13075|5
1593765000000|2020-07-03 08:30:00|13106|13076|13110|13080|13111|13081|13106|13076|8
1593765300000|2020-07-03 08:35:00|13107|13077|13095|13065|13110|13080|13095|13065|9
1593765600000|2020-07-03 08:40:00|13096|13066|13101|13071|13105|13075|13091|13061|11
1593765900000|2020-07-03 08:45:00|13103|13073|13110|13080|13110|13080|13095|13065|13
1593766200000|2020-07-03 08:50:00|13111|13081|13108|13078|13111|13081|13108|13078|7
1593766500000|2020-07-03 08:55:00|13106|13076|13105|13075|13106|13076|13102|13072|5
1593766800000|2020-07-03 09:00:00|13106|13076|13100|13070|13106|13076|13096|13066|5
1593767100000|2020-07-03 09:05:00|13105|13075|13106|13076|13108|13078|13105|13075|4
1593767400000|2020-07-03 09:10:00|13105|13075|13101|13071|13106|13076|13101|13071|11
1593767700000|2020-07-03 09:15:00|13103|13073|13101|13071|13105|13075|13100|13070|10
1593768000000|2020-07-03 09:20:00|13103|13073|13103|13073|13103|13073|13101|13071|5
1593768300000|2020-07-03 09:25:00|13100|13070|13098|13068|13101|13071|13095|13065|5
1593768600000|2020-07-03 09:30:00|13100|13070|13085|13055|13103|13073|13085|13055|20
1593768900000|2020-07-03 09:35:00|13083|13053|13096|13066|13096|13066|13081|13051|10
1593769200000|2020-07-03 09:40:00|13093|13063|13093|13063|13096|13066|13091|13061|9
1593769500000|2020-07-03 09:45:00|13091|13061|13096|13066|13096|13066|13091|13061|4
1593770100000|2020-07-03 09:55:00|13093|13063|13091|13061|13093|13063|13091|13061|2
1593770400000|2020-07-03 10:00:00|13096|13066|13110|13080|13112|13082|13096|13066|8
1593770700000|2020-07-03 10:05:00|13108|13078|13106|13076|13111|13081|13106|13076|8
1593771000000|2020-07-03 10:10:00|13105|13075|13108|13078|13108|13078|13105|13075|5
1593771300000|2020-07-03 10:15:00|13106|13076|13101|13071|13106|13076|13101|13071|4
1593771600000|2020-07-03 10:20:00|13100|13070|13131|13101|13131|13101|13100|13070|25
1593771900000|2020-07-03 10:25:00|13130|13100|13135|13105|13135|13105|13128|13098|10
1593772200000|2020-07-03 10:30:00|13136|13106|13136|13106|13136|13106|13136|13106|1
1593772500000|2020-07-03 10:35:00|13135|13105|13135|13105|13135|13105|13133|13103|3
1593772800000|2020-07-03 10:40:00|13136|13106|13135|13105|13136|13106|13135|13105|2
1593773100000|2020-07-03 10:45:00|13136|13106|13135|13105|13136|13106|13135|13105|2
1593773400000|2020-07-03 10:50:00|13136|13106|13140|13110|13140|13110|13136|13106|3
1593773700000|2020-07-03 10:55:00|13141|13111|13135|13105|13141|13111|13135|13105|8
1593774000000|2020-07-03 11:00:00|13137|13107|13135|13105|13140|13110|13135|13105|5
1593774300000|2020-07-03 11:05:00|13136|13106|13128|13098|13136|13106|13128|13098|5
1593774600000|2020-07-03 11:10:00|13125|13095|13123|13093|13126|13096|13121|13091|8
1593774900000|2020-07-03 11:15:00|13121|13091|13111|13081|13123|13093|13111|13081|10
1593775200000|2020-07-03 11:20:00|13113|13083|13095|13065|13113|13083|13088|13058|24
1593775500000|2020-07-03 11:25:00|13093|13063|13100|13070|13100|13070|13093|13063|12
1593775800000|2020-07-03 11:30:00|13098|13068|13110|13080|13111|13081|13098|13068|25
1593776100000|2020-07-03 11:35:00|13111|13081|13111|13081|13115|13085|13105|13075|13
1593776400000|2020-07-03 11:40:00|13113|13083|13116|13086|13116|13086|13111|13081|13
1593776700000|2020-07-03 11:45:00|13115|13085|13091|13061|13115|13085|13088|13058|20
1593777000000|2020-07-03 11:50:00|13093|13063|13078|13048|13098|13068|13076|13046|33
1593777300000|2020-07-03 11:55:00|13080|13050|13112|13082|13116|13086|13071|13041|56
1593777600000|2020-07-03 12:00:00|13111|13081|13106|13076|13111|13081|13091|13061|36
1593777900000|2020-07-03 12:05:00|13101|13071|13115|13085|13118|13088|13101|13071|23
1593778200000|2020-07-03 12:10:00|13117|13087|13118|13088|13120|13090|13113|13083|14
1593778500000|2020-07-03 12:15:00|13117|13087|13125|13095|13125|13095|13117|13087|8
1593778800000|2020-07-03 12:20:00|13126|13096|13133|13103|13133|13103|13124|13094|28
1593779100000|2020-07-03 12:25:00|13135|13105|13135|13105|13137|13107|13133|13103|8
1593779400000|2020-07-03 12:30:00|13137|13107|13141|13111|13141|13111|13137|13107|4
1593779700000|2020-07-03 12:35:00|13144|13114|13141|13111|13144|13114|13141|13111|3
1593780000000|2020-07-03 12:40:00|13139|13109|13136|13106|13141|13111|13136|13106|4
1593780300000|2020-07-03 12:45:00|13131|13101|13129|13099|13131|13101|13127|13097|5
1593780600000|2020-07-03 12:50:00|13127|13097|13131|13101|13131|13101|13125|13095|6
1593780900000|2020-07-03 12:55:00|13135|13105|13140|13110|13145|13115|13135|13105|15
1593781200000|2020-07-03 13:00:00|13139|13109|13115|13085|13145|13115|13095|13065|134
1593781500000|2020-07-03 13:05:00|13113|13083|13087|13057|13113|13083|13082|13052|104
1593781800000|2020-07-03 13:10:00|13085|13055|13100|13070|13101|13071|13070|13040|81
1593782100000|2020-07-03 13:15:00|13097|13067|13091|13061|13100|13070|13090|13060|41
1593782400000|2020-07-03 13:20:00|13093|13063|13079|13049|13094|13064|13078|13048|44
1593782700000|2020-07-03 13:25:00|13078|13048|13093|13063|13101|13071|13074|13044|60
1593783000000|2020-07-03 13:30:00|13091|13061|13094|13064|13099|13069|13088|13058|27
1593783300000|2020-07-03 13:35:00|13091|13061|13089|13059|13099|13069|13089|13059|26
1593783600000|2020-07-03 13:40:00|13088|13058|13046|13016|13088|13058|13043|13013|182
1593783900000|2020-07-03 13:45:00|13045|13015|13044|13014|13054|13024|13028|12998|74
1593784200000|2020-07-03 13:50:00|13048|13018|13014|12984|13048|13018|13013|12983|56
1593784500000|2020-07-03 13:55:00|13013|12983|13028|12998|13029|12999|12993|12963|82
1593784800000|2020-07-03 14:00:00|13027|12997|13041|13011|13043|13013|13025|12995|44
1593785100000|2020-07-03 14:05:00|13038|13008|13032|13002|13044|13014|13032|13002|36
1593785400000|2020-07-03 14:10:00|13030|13000|13023|12993|13034|13004|13013|12983|38
1593785700000|2020-07-03 14:15:00|13026|12996|13030|13000|13030|13000|13023|12993|17
1593786000000|2020-07-03 14:20:00|13032|13002|13028|12998|13032|13002|13011|12981|30
1593786300000|2020-07-03 14:25:00|13026|12996|13003|12973|13026|12996|12998|12968|56
1593786600000|2020-07-03 14:30:00|13001|12971|12990|12960|13005|12975|12980|12950|81
1593786900000|2020-07-03 14:35:00|12988|12958|12993|12963|13000|12970|12971|12941|116
1593787200000|2020-07-03 14:40:00|12996|12966|12995|12965|13004|12974|12993|12963|26
1593787500000|2020-07-03 14:45:00|12996|12966|12995|12965|12996|12966|12990|12960|30
1593787800000|2020-07-03 14:50:00|12993|12963|13011|12981|13011|12981|12993|12963|49
1593788100000|2020-07-03 14:55:00|13008|12978|12996|12966|13008|12978|12986|12956|31
1593788400000|2020-07-03 15:00:00|12999|12969|13008|12978|13020|12990|12999|12969|23
1593788700000|2020-07-03 15:05:00|13006|12976|12994|12964|13006|12976|12991|12961|24
1593789000000|2020-07-03 15:10:00|12996|12966|13002|12972|13003|12973|12996|12966|31
1593789300000|2020-07-03 15:15:00|13001|12971|12992|12962|13001|12971|12982|12952|18
1593789600000|2020-07-03 15:20:00|12991|12961|12991|12961|12999|12969|12987|12957|28
1593789900000|2020-07-03 15:25:00|12989|12959|12992|12962|12994|12964|12977|12947|39
1593790200000|2020-07-03 15:30:00|12991|12961|12989|12959|12992|12962|12982|12952|27
1593790500000|2020-07-03 15:35:00|12986|12956|12990|12960|12997|12967|12982|12952|44
1593790800000|2020-07-03 15:40:00|12992|12962|12994|12964|13002|12972|12992|12962|14
1593791100000|2020-07-03 15:45:00|12993|12963|13002|12972|13004|12974|12992|12962|14
1593791400000|2020-07-03 15:50:00|13004|12974|13005|12975|13007|12977|12993|12963|20
1593791700000|2020-07-03 15:55:00|13007|12977|13009|12979|13012|12982|12999|12969|22
1593792000000|2020-07-03 16:00:00|13011|12981|13007|12977|13011|12981|13004|12974|15
1593792300000|2020-07-03 16:05:00|13010|12980|13005|12975|13010|12980|13002|12972|13
1593792600000|2020-07-03 16:10:00|13007|12977|12988|12958|13007|12977|12984|12954|32
1593792900000|2020-07-03 16:15:00|12992|12962|13002|12972|13002|12972|12988.5|12958.5|22
1593793200000|2020-07-03 16:20:00|13001|12971|12992|12962|13001|12971|12991|12961|7
1593793500000|2020-07-03 16:25:00|12991|12961|12962|12932|12994|12964|12962|12932|25
1593793800000|2020-07-03 16:30:00|12965|12935|12962|12932|12972|12942|12952|12922|29
1593794100000|2020-07-03 16:35:00|12960|12930|12970|12940|12981|12951|12957|12927|27
1593794400000|2020-07-03 16:40:00|12967|12937|12987|12957|12987|12957|12967|12937|42
1593794700000|2020-07-03 16:45:00|12989|12959|12985|12955|12989|12959|12980|12950|28
1593795000000|2020-07-03 16:50:00|12987|12957|12975|12945|12987|12957|12968|12938|18
1593795300000|2020-07-03 16:55:00|12977|12947|12987|12957|12987|12957|12974|12944|39
1593993600000|2020-07-06 00:00:00|12997|12937|13024.5|12994.5|13024.5|12994.5|12997|12937|4
1593993900000|2020-07-06 00:05:00|13022.5|12992.5|13047.5|13017.5|13047.5|13017.5|13019.5|12989.5|11
1593994200000|2020-07-06 00:10:00|13045.5|13015.5|13039.5|13009.5|13045.5|13015.5|13032.5|13002.5|8
1593994500000|2020-07-06 00:15:00|13040.5|13010.5|13042.5|13012.5|13042.5|13012.5|13040.5|13010.5|2
1593994800000|2020-07-06 00:20:00|13049.5|13019.5|13049.5|13019.5|13049.5|13019.5|13049.5|13019.5|1
1593995400000|2020-07-06 00:30:00|13047.5|13017.5|13050|13020|13050|13020|13044.5|13014.5|4
1593995700000|2020-07-06 00:35:00|13049.5|13019.5|13059|13029|13059|13029|13049.5|13019.5|4
1593996000000|2020-07-06 00:40:00|13056.5|13026.5|13054.5|13024.5|13062.5|13032.5|13054.5|13024.5|15
1593996300000|2020-07-06 00:45:00|13052|13022|13054.5|13024.5|13057.5|13027.5|13045.5|13015.5|15
1593996600000|2020-07-06 00:50:00|13052.5|13022.5|13054.5|13024.5|13054.5|13024.5|13050.5|13020.5|4
1593996900000|2020-07-06 00:55:00|13055|13025|13060|13030|13060.5|13030.5|13055|13025|8
1593997200000|2020-07-06 01:00:00|13059.5|13029.5|13049.5|13019.5|13059.5|13029.5|13004.5|12974.5|150
1593997500000|2020-07-06 01:05:00|13052.5|13022.5|13035|13005|13052.5|13022.5|13005.5|12975.5|96
1593997800000|2020-07-06 01:10:00|13037.5|13007.5|13029.5|12999.5|13043|13013|13029.5|12999.5|57
1593998100000|2020-07-06 01:15:00|13027.5|12997.5|13032|13002|13034.5|13004.5|13027|12997|28
1593998400000|2020-07-06 01:20:00|13032.5|13002.5|13042.5|13012.5|13042.5|13012.5|13030.5|13000.5|10
1593998700000|2020-07-06 01:25:00|13043|13013|13057|13027|13057|13027|13042.5|13012.5|9
1593999000000|2020-07-06 01:30:00|13059.5|13029.5|13064.5|13034.5|13082.5|13052.5|13059.5|13029.5|51
1593999300000|2020-07-06 01:35:00|13061.5|13031.5|13079.5|13049.5|13079.5|13049.5|13061.5|13031.5|28
1593999600000|2020-07-06 01:40:00|13077.5|13047.5|13074.5|13044.5|13079.5|13049.5|13072.5|13042.5|26
1593999900000|2020-07-06 01:45:00|13075|13045|13084.5|13054.5|13087|13057|13075|13045|84
1594000200000|2020-07-06 01:50:00|13086.5|13056.5|13080.5|13050.5|13086.5|13056.5|13077.5|13047.5|23
1594000500000|2020-07-06 01:55:00|13084.5|13054.5|13080.5|13050.5|13092.5|13062.5|13080.5|13050.5|26
1594000800000|2020-07-06 02:00:00|13082.5|13052.5|13092.5|13062.5|13099|13069|13082.5|13052.5|148
1594001100000|2020-07-06 02:05:00|13094.5|13064.5|13112.5|13082.5|13117.5|13087.5|13094.5|13064.5|26
1594001400000|2020-07-06 02:10:00|13109|13079|13105.5|13075.5|13111|13081|13101.5|13071.5|7
1594001700000|2020-07-06 02:15:00|13112.5|13082.5|13115.5|13085.5|13115.5|13085.5|13112.5|13082.5|4
1594002000000|2020-07-06 02:20:00|13113|13083|13104.5|13074.5|13113|13083|13104.5|13074.5|5
1594002300000|2020-07-06 02:25:00|13102.5|13072.5|13115.5|13085.5|13115.5|13085.5|13097.5|13067.5|12
1594002600000|2020-07-06 02:30:00|13114.5|13084.5|13114.5|13084.5|13116.5|13086.5|13112|13082|5
1594002900000|2020-07-06 02:35:00|13116.5|13086.5|13135.5|13105.5|13139.5|13109.5|13116.5|13086.5|30
1594003200000|2020-07-06 02:40:00|13137.5|13107.5|13170|13140|13171.5|13141.5|13137.5|13107.5|101
1594003500000|2020-07-06 02:45:00|13172|13142|13184.5|13154.5|13187.5|13157.5|13170|13140|89
1594003800000|2020-07-06 02:50:00|13187.5|13157.5|13206.5|13176.5|13206.5|13176.5|13187|13157|101
1594004100000|2020-07-06 02:55:00|13204.5|13174.5|13212.5|13182.5|13212.5|13182.5|13202.5|13172.5|51
1594004400000|2020-07-06 03:00:00|13210|13180|13211.5|13181.5|13212|13182|13192.5|13162.5|69
1594004700000|2020-07-06 03:05:00|13209.5|13179.5|13217.5|13187.5|13217.5|13187.5|13204.5|13174.5|59
1594005000000|2020-07-06 03:10:00|13219.5|13189.5|13232.5|13202.5|13232.5|13202.5|13214.5|13184.5|56
1594005300000|2020-07-06 03:15:00|13229.5|13199.5|13239.5|13209.5|13239.5|13209.5|13222|13192|14
1594005600000|2020-07-06 03:20:00|13237|13207|13224.5|13194.5|13242|13212|13222.5|13192.5|38
1594005900000|2020-07-06 03:25:00|13222.5|13192.5|13224.5|13194.5|13227.5|13197.5|13218|13188|25
1594006200000|2020-07-06 03:30:00|13222.5|13192.5|13212.5|13182.5|13225.5|13195.5|13212.5|13182.5|66
1594006500000|2020-07-06 03:35:00|13212|13182|13205.5|13175.5|13212.5|13182.5|13205.5|13175.5|21
1594006800000|2020-07-06 03:40:00|13203|13173|13200.5|13170.5|13207.5|13177.5|13200.5|13170.5|11
1594007100000|2020-07-06 03:45:00|13192|13162|13210|13180|13210|13180|13190.5|13160.5|16
1594007400000|2020-07-06 03:50:00|13208|13178|13225|13195|13225.5|13195.5|13208|13178|21
1594007700000|2020-07-06 03:55:00|13222.5|13192.5|13217.5|13187.5|13224.5|13194.5|13217.5|13187.5|11
1594008000000|2020-07-06 04:00:00|13219.5|13189.5|13212.5|13182.5|13219.5|13189.5|13212.5|13182.5|4
1594008300000|2020-07-06 04:05:00|13210.5|13180.5|13207.5|13177.5|13210.5|13180.5|13207.5|13177.5|3
1594008600000|2020-07-06 04:10:00|13211.5|13181.5|13206.5|13176.5|13213.5|13183.5|13206.5|13176.5|6
1594008900000|2020-07-06 04:15:00|13209|13179|13211.5|13181.5|13211.5|13181.5|13209|13179|2
1594009500000|2020-07-06 04:25:00|13213.5|13183.5|13211.5|13181.5|13214.5|13184.5|13211.5|13181.5|4
1594009800000|2020-07-06 04:30:00|13213.5|13183.5|13213.5|13183.5|13213.5|13183.5|13211.5|13181.5|5
1594010100000|2020-07-06 04:35:00|13214|13184|13211.5|13181.5|13215.5|13185.5|13211.5|13181.5|6
1594010400000|2020-07-06 04:40:00|13213.5|13183.5|13211|13181|13213.5|13183.5|13211|13181|3
1594010700000|2020-07-06 04:45:00|13211.5|13181.5|13214|13184|13216.5|13186.5|13211.5|13181.5|7
1594011000000|2020-07-06 04:50:00|13213.5|13183.5|13213.5|13183.5|13214|13184|13211.5|13181.5|8
1594011300000|2020-07-06 04:55:00|13211.5|13181.5|13216|13186|13216|13186|13211.5|13181.5|2
1594011600000|2020-07-06 05:00:00|13216.5|13186.5|13223.5|13193.5|13223.5|13193.5|13216.5|13186.5|8
1594011900000|2020-07-06 05:05:00|13221.5|13191.5|13221.5|13191.5|13221.5|13191.5|13216.5|13186.5|7
1594012200000|2020-07-06 05:10:00|13221|13191|13223.5|13193.5|13225.5|13195.5|13221|13191|13
1594012500000|2020-07-06 05:15:00|13221.5|13191.5|13226.5|13196.5|13226.5|13196.5|13221.5|13191.5|10
1594012800000|2020-07-06 05:20:00|13225.5|13195.5|13223|13193|13228.5|13198.5|13220.5|13190.5|7
1594013100000|2020-07-06 05:25:00|13223.5|13193.5|13221|13191|13225.5|13195.5|13221|13191|5
1594013400000|2020-07-06 05:30:00|13223.5|13193.5|13239.5|13209.5|13244.5|13214.5|13223.5|13193.5|51
1594013700000|2020-07-06 05:35:00|13241.5|13211.5|13249|13219|13249.5|13219.5|13240.5|13210.5|23
1594014000000|2020-07-06 05:40:00|13246.5|13216.5|13254.5|13224.5|13254.5|13224.5|13244.5|13214.5|14
1594014300000|2020-07-06 05:45:00|13255|13225|13221.5|13191.5|13258|13228|13196.5|13166.5|73
1594014600000|2020-07-06 05:50:00|13219.5|13189.5|13248|13218|13253.5|13223.5|13218.5|13188.5|58
1594014900000|2020-07-06 05:55:00|13246.5|13216.5|13241.5|13211.5|13255.5|13225.5|13231.5|13201.5|27
1594015200000|2020-07-06 06:00:00|13243.5|13213.5|13238.5|13208.5|13251.5|13221.5|13236|13206|34
1594015500000|2020-07-06 06:05:00|13238|13208|13258.5|13228.5|13258.5|13228.5|13233.5|13203.5|30
1594015800000|2020-07-06 06:10:00|13260.5|13230.5|13258.5|13228.5|13263.5|13233.5|13254.5|13224.5|17
1594016100000|2020-07-06 06:15:00|13261|13231|13253.5|13223.5|13265.5|13235.5|13251.5|13221.5|23
1594016400000|2020-07-06 06:20:00|13251.5|13221.5|13245.5|13215.5|13256|13226|13243.5|13213.5|16
1594016700000|2020-07-06 06:25:00|13243.5|13213.5|13241.5|13211.5|13250.5|13220.5|13238.5|13208.5|14
1594017000000|2020-07-06 06:30:00|13243.5|13213.5|13240.5|13210.5|13256.5|13226.5|13239|13209|33
1594017300000|2020-07-06 06:35:00|13238.5|13208.5|13236|13206|13247.5|13217.5|13230.5|13200.5|18
1594017600000|2020-07-06 06:40:00|13238.5|13208.5|13228.5|13198.5|13238.5|13208.5|13225.5|13195.5|22
1594017900000|2020-07-06 06:45:00|13230.5|13200.5|13241|13211|13248.5|13218.5|13230.5|13200.5|25
1594018200000|2020-07-06 06:50:00|13248|13218|13245.5|13215.5|13253.5|13223.5|13241|13211|34
1594018500000|2020-07-06 06:55:00|13243|13213|13250|13220|13255|13225|13240.5|13210.5|25
1594018800000|2020-07-06 07:00:00|13251|13221|13256|13226|13258|13228|13235|13205|63
1594019100000|2020-07-06 07:05:00|13257|13227|13250|13220|13257|13227|13239|13209|31
1594019400000|2020-07-06 07:10:00|13252|13222|13249|13219|13254|13224|13244|13214|14
1594019700000|2020-07-06 07:15:00|13250|13220|13252|13222|13254|13224|13246|13216|11
1594020000000|2020-07-06 07:20:00|13254|13224|13259|13229|13263|13233|13254|13224|15
1594020300000|2020-07-06 07:25:00|13261|13231|13264|13234|13267|13237|13260|13230|13
1594020600000|2020-07-06 07:30:00|13266|13236|13264|13234|13269|13239|13264|13234|11
1594020900000|2020-07-06 07:35:00|13266|13236|13269|13239|13269|13239|13264|13234|8
1594021200000|2020-07-06 07:40:00|13262|13232|13262|13232|13262|13232|13258|13228|10
1594021500000|2020-07-06 07:45:00|13258|13228|13263|13233|13263|13233|13258|13228|8
1594021800000|2020-07-06 07:50:00|13265|13235|13265|13235|13268|13238|13265|13235|8
1594022100000|2020-07-06 07:55:00|13263|13233|13268|13238|13268|13238|13263|13233|3
1594022400000|2020-07-06 08:00:00|13273|13243|13273|13243|13273|13243|13273|13243|1
1594022700000|2020-07-06 08:05:00|13271|13241|13270|13240|13273|13243|13268|13238|8
1594023000000|2020-07-06 08:10:00|13268|13238|13268|13238|13273|13243|13268|13238|8
1594023300000|2020-07-06 08:15:00|13270|13240|13273|13243|13273|13243|13270|13240|7
1594023600000|2020-07-06 08:20:00|13272|13242|13272|13242|13272|13242|13272|13242|1
1594023900000|2020-07-06 08:25:00|13268|13238|13272|13242|13272|13242|13268|13238|3
1594024200000|2020-07-06 08:30:00|13273|13243|13273|13243|13273|13243|13273|13243|1
1594024500000|2020-07-06 08:35:00|13272|13242|13272|13242|13272|13242|13272|13242|1
1594024800000|2020-07-06 08:40:00|13270|13240|13273|13243|13273|13243|13270|13240|3
1594025100000|2020-07-06 08:45:00|13275|13245|13275|13245|13275|13245|13273|13243|5
1594025400000|2020-07-06 08:50:00|13278|13248|13273|13243|13278|13248|13273|13243|3
1594025700000|2020-07-06 08:55:00|13275|13245|13277|13247|13277|13247|13273|13243|3
1594026000000|2020-07-06 09:00:00|13275|13245|13277|13247|13277|13247|13268|13238|9
1594026300000|2020-07-06 09:05:00|13275|13245|13277|13247|13277|13247|13273|13243|5
1594026600000|2020-07-06 09:10:00|13275|13245|13268|13238|13277|13247|13268|13238|7
1594026900000|2020-07-06 09:15:00|13270|13240|13273|13243|13273|13243|13270|13240|3
1594027200000|2020-07-06 09:20:00|13270|13240|13273|13243|13273|13243|13268|13238|4
1594027800000|2020-07-06 09:30:00|13270|13240|13270|13240|13273|13243|13263|13233|11
1594028100000|2020-07-06 09:35:00|13271|13241|13263|13233|13271|13241|13263|13233|3
1594028400000|2020-07-06 09:40:00|13258|13228|13264|13234|13264|13234|13258|13228|5
1594029300000|2020-07-06 09:55:00|13263|13233|13263|13233|13264|13234|13263|13233|3
1594029600000|2020-07-06 10:00:00|13264|13234|13273|13243|13273|13243|13264|13234|5
1594029900000|2020-07-06 10:05:00|13277|13247|13278|13248|13278|13248|13277|13247|2
1594030800000|2020-07-06 10:20:00|13277|13247|13278|13248|13278|13248|13273|13243|5
1594031100000|2020-07-06 10:25:00|13282|13252|13283|13253|13283|13253|13282|13252|2
1594031400000|2020-07-06 10:30:00|13281|13251|13283|13253|13283|13253|13279|13249|8
1594031700000|2020-07-06 10:35:00|13285|13255|13285|13255|13285|13255|13285|13255|1
1594032000000|2020-07-06 10:40:00|13283|13253|13285|13255|13285|13255|13283|13253|2
1594032300000|2020-07-06 10:45:00|13283|13253|13288|13258|13288|13258|13283|13253|4
1594032600000|2020-07-06 10:50:00|13285|13255|13283|13253|13285|13255|13283|13253|2
1594032900000|2020-07-06 10:55:00|13285|13255|13285|13255|13287|13257|13283|13253|7
1594033200000|2020-07-06 11:00:00|13286|13256|13288|13258|13288|13258|13286|13256|2
1594033500000|2020-07-06 11:05:00|13287|13257|13288|13258|13288|13258|13285|13255|7
1594034100000|2020-07-06 11:15:00|13290|13260|13293|13263|13293|13263|13288|13258|5
1594034400000|2020-07-06 11:20:00|13295|13265|13323|13293|13325|13295|13295|13265|33
1594034700000|2020-07-06 11:25:00|13325|13295|13329|13299|13331|13301|13323|13293|14
1594035000000|2020-07-06 11:30:00|13326|13296|13329|13299|13331|13301|13324|13294|17
1594035300000|2020-07-06 11:35:00|13331|13301|13333|13303|13333|13303|13328|13298|15
1594035600000|2020-07-06 11:40:00|13330|13300|13333|13303|13335|13305|13330|13300|11
1594035900000|2020-07-06 11:45:00|13337|13307|13338|13308|13338|13308|13333|13303|3
1594036200000|2020-07-06 11:50:00|13339|13309|13339|13309|13343|13313|13339|13309|3
1594036500000|2020-07-06 11:55:00|13341|13311|13343|13313|13343|13313|13338|13308|6
1594036800000|2020-07-06 12:00:00|13344|13314|13334|13304|13348|13318|13303|13273|92
1594037100000|2020-07-06 12:05:00|13336|13306|13324|13294|13336|13306|13324|13294|27
1594037400000|2020-07-06 12:10:00|13328|13298|13319|13289|13328|13298|13318|13288|15
1594037700000|2020-07-06 12:15:00|13321|13291|13330|13300|13333|13303|13321|13291|14
1594038000000|2020-07-06 12:20:00|13333|13303|13333|13303|13335|13305|13332|13302|7
1594038300000|2020-07-06 12:25:00|13335|13305|13337|13307|13337|13307|13333|13303|6
1594038600000|2020-07-06 12:30:00|13343|13313|13330|13300|13348|13318|13325|13295|28
1594038900000|2020-07-06 12:35:00|13332|13302|13343|13313|13343|13313|13332|13302|14
1594039200000|2020-07-06 12:40:00|13342|13312|13329|13299|13342|13312|13328|13298|15
1594039500000|2020-07-06 12:45:00|13328|13298|13325|13295|13339|13309|13325|13295|31
1594039800000|2020-07-06 12:50:00|13320|13290|13318|13288|13320|13290|13313|13283|9
1594040100000|2020-07-06 12:55:00|13315|13285|13318|13288|13322|13292|13312|13282|20
1594040400000|2020-07-06 13:00:00|13315|13285|13317|13287|13343|13313|13303|13273|176
1594040700000|2020-07-06 13:05:00|13315|13285|13316|13286|13332|13302|13303|13273|95
1594041000000|2020-07-06 13:10:00|13319|13289|13324|13294|13338|13308|13315|13285|76
1594041300000|2020-07-06 13:15:00|13322|13292|13324|13294|13332|13302|13318|13288|34
1594041600000|2020-07-06 13:20:00|13327|13297|13342|13312|13359|13329|13327|13297|147
1594041900000|2020-07-06 13:25:00|13341|13311|13334|13304|13346|13316|13317|13287|90
1594042200000|2020-07-06 13:30:00|13337|13307|13344|13314|13349|13319|13332|13302|68
1594042500000|2020-07-06 13:35:00|13342|13312|13354|13324|13354|13324|13341|13311|38
1594042800000|2020-07-06 13:40:00|13352|13322|13344|13314|13354|13324|13337|13307|46
1594043100000|2020-07-06 13:45:00|13345|13315|13350|13320|13355|13325|13345|13315|24
1594043400000|2020-07-06 13:50:00|13352|13322|13350|13320|13354|13324|13350|13320|22
1594043700000|2020-07-06 13:55:00|13352|13322|13343|13313|13355|13325|13333|13303|58
1594044000000|2020-07-06 14:00:00|13344|13314|13348|13318|13354|13324|13344|13314|32
1594044300000|2020-07-06 14:05:00|13346|13316|13343|13313|13349|13319|13333|13303|60
1594044600000|2020-07-06 14:10:00|13344|13314|13343|13313|13348|13318|13333|13303|52
1594044900000|2020-07-06 14:15:00|13342|13312|13334|13304|13348|13318|13327|13297|48
1594045200000|2020-07-06 14:20:00|13336|13306|13338|13308|13350|13320|13336|13306|42
1594045500000|2020-07-06 14:25:00|13340|13310|13341|13311|13343|13313|13336|13306|32
1594045800000|2020-07-06 14:30:00|13342|13312|13353|13323|13353|13323|13336|13306|21
1594046100000|2020-07-06 14:35:00|13355|13325|13361|13331|13361|13331|13350|13320|35
1594046400000|2020-07-06 14:40:00|13362|13332|13365|13335|13365|13335|13355|13325|38
1594046700000|2020-07-06 14:45:00|13364|13334|13363|13333|13367|13337|13355|13325|48
1594047000000|2020-07-06 14:50:00|13361|13331|13355|13325|13364|13334|13352|13322|28
1594047300000|2020-07-06 14:55:00|13354|13324|13362|13332|13365|13335|13354|13324|19
1594047600000|2020-07-06 15:00:00|13360|13330|13350|13320|13360|13330|13346|13316|26
1594047900000|2020-07-06 15:05:00|13353|13323|13353|13323|13353|13323|13348|13318|12
1594048200000|2020-07-06 15:10:00|13355|13325|13355|13325|13359|13329|13350|13320|11
1594048500000|2020-07-06 15:15:00|13353|13323|13362|13332|13362|13332|13350|13320|25
1594048800000|2020-07-06 15:20:00|13364|13334|13362|13332|13365|13335|13360|13330|12
1594049100000|2020-07-06 15:25:00|13360|13330|13369|13339|13372|13342|13360|13330|63
1594049400000|2020-07-06 15:30:00|13368|13338|13358|13328|13373|13343|13354|13324|44
1594049700000|2020-07-06 15:35:00|13356|13326|13361|13331|13364|13334|13356|13326|31
1594050000000|2020-07-06 15:40:00|13363|13333|13351|13321|13364|13334|13346|13316|34
1594050300000|2020-07-06 15:45:00|13349|13319|13346|13316|13351|13321|13340|13310|10
1594050600000|2020-07-06 15:50:00|13345|13315|13355|13325|13358|13328|13330|13300|36
1594050900000|2020-07-06 15:55:00|13356|13326|13336|13306|13363|13333|13336|13306|36
1594051200000|2020-07-06 16:00:00|13339|13309|13338|13308|13339|13309|13326|13296|17
1594051500000|2020-07-06 16:05:00|13340|13310|13340|13310|13341|13311|13333|13303|15
1594051800000|2020-07-06 16:10:00|13336|13306|13351|13321|13351|13321|13336|13306|10
1594052100000|2020-07-06 16:15:00|13352|13322|13353|13323|13358|13328|13351|13321|12
1594052400000|2020-07-06 16:20:00|13351|13321|13353|13323|13358|13328|13351|13321|10
1594052700000|2020-07-06 16:25:00|13354|13324|13358|13328|13358|13328|13354|13324|11
1594053000000|2020-07-06 16:30:00|13356|13326|13371|13341|13375|13345|13353|13323|16
1594053300000|2020-07-06 16:35:00|13368|13338|13386|13356|13389|13359|13368|13338|26
1594053600000|2020-07-06 16:40:00|13383|13353|13389|13359|13391|13361|13383|13353|24
1594053900000|2020-07-06 16:45:00|13387|13357|13387|13357|13387|13357|13384|13354|7
1594054200000|2020-07-06 16:50:00|13389|13359|13392|13362|13392|13362|13387|13357|12
1594054500000|2020-07-06 16:55:00|13391|13361|13397|13367|13397|13367|13389|13359|21
1594080000000|2020-07-07 00:00:00|13402.5|13372.5|13410|13380|13412.5|13382.5|13402.5|13372.5|11
1594080300000|2020-07-07 00:05:00|13412.5|13382.5|13409.5|13379.5|13412.5|13382.5|13409.5|13379.5|4
1594080600000|2020-07-07 00:10:00|13412|13382|13412.5|13382.5|13414.5|13384.5|13412|13382|4
1594080900000|2020-07-07 00:15:00|13417.5|13387.5|13412.5|13382.5|13417.5|13387.5|13412.5|13382.5|2
1594081200000|2020-07-07 00:20:00|13416.5|13386.5|13412.5|13382.5|13416.5|13386.5|13412.5|13382.5|4
1594082100000|2020-07-07 00:35:00|13409.5|13379.5|13409.5|13379.5|13412|13382|13409.5|13379.5|3
1594082400000|2020-07-07 00:40:00|13411.5|13381.5|13407.5|13377.5|13412|13382|13407.5|13377.5|6
1594082700000|2020-07-07 00:45:00|13409.5|13379.5|13412.5|13382.5|13414.5|13384.5|13409.5|13379.5|11
1594083000000|2020-07-07 00:50:00|13414.5|13384.5|13417.5|13387.5|13417.5|13387.5|13414.5|13384.5|3
1594083300000|2020-07-07 00:55:00|13414.5|13384.5|13412.5|13382.5|13414.5|13384.5|13412.5|13382.5|2
1594083600000|2020-07-07 01:00:00|13417.5|13387.5|13427|13397|13431.5|13401.5|13389.5|13359.5|164
1594083900000|2020-07-07 01:05:00|13429.5|13399.5|13394.5|13364.5|13431.5|13401.5|13393.5|13363.5|68
1594084200000|2020-07-07 01:10:00|13395|13365|13364.5|13334.5|13395|13365|13345.5|13315.5|61
1594084500000|2020-07-07 01:15:00|13367|13337|13378|13348|13402.5|13372.5|13365.5|13335.5|61
1594084800000|2020-07-07 01:20:00|13377.5|13347.5|13365.5|13335.5|13389.5|13359.5|13362.5|13332.5|102
1594085100000|2020-07-07 01:25:00|13364.5|13334.5|13332.5|13302.5|13374.5|13344.5|13331.5|13301.5|84
1594085400000|2020-07-07 01:30:00|13334.5|13304.5|13362.5|13332.5|13381.5|13351.5|13331.5|13301.5|104
1594085700000|2020-07-07 01:35:00|13360|13330|13342.5|13312.5|13360|13330|13337.5|13307.5|94
1594086000000|2020-07-07 01:40:00|13342|13312|13320.5|13290.5|13342|13312|13309.5|13279.5|125
1594086300000|2020-07-07 01:45:00|13318|13288|13365|13335|13372.5|13342.5|13318|13288|72
1594086600000|2020-07-07 01:50:00|13367.5|13337.5|13364.5|13334.5|13367.5|13337.5|13353.5|13323.5|76
1594086900000|2020-07-07 01:55:00|13365|13335|13367.5|13337.5|13372|13342|13360|13330|36
1594087200000|2020-07-07 02:00:00|13365|13335|13377.5|13347.5|13377.5|13347.5|13359.5|13329.5|28
1594087500000|2020-07-07 02:05:00|13379.5|13349.5|13392|13362|13397.5|13367.5|13379.5|13349.5|17
1594087800000|2020-07-07 02:10:00|13392.5|13362.5|13379.5|13349.5|13395|13365|13370|13340|38
1594088100000|2020-07-07 02:15:00|13380.5|13350.5|13380.5|13350.5|13380.5|13350.5|13380.5|13350.5|1
1594088400000|2020-07-07 02:20:00|13384.5|13354.5|13387.5|13357.5|13393.5|13363.5|13382|13352|10
1594088700000|2020-07-07 02:25:00|13385|13355|13385|13355|13385|13355|13385|13355|1
1594089000000|2020-07-07 02:30:00|13384.5|13354.5|13354.5|13324.5|13384.5|13354.5|13343|13313|41
1594089300000|2020-07-07 02:35:00|13352.5|13322.5|13355|13325|13355|13325|13333.5|13303.5|44
1594089600000|2020-07-07 02:40:00|13357.5|13327.5|13340.5|13310.5|13359.5|13329.5|13337.5|13307.5|28
1594089900000|2020-07-07 02:45:00|13342.5|13312.5|13340.5|13310.5|13349.5|13319.5|13337.5|13307.5|15
1594090200000|2020-07-07 02:50:00|13342.5|13312.5|13327.5|13297.5|13345.5|13315.5|13326.5|13296.5|28
1594090500000|2020-07-07 02:55:00|13326.5|13296.5|13327.5|13297.5|13327.5|13297.5|13317.5|13287.5|16
1594090800000|2020-07-07 03:00:00|13330.5|13300.5|13335.5|13305.5|13352|13322|13330.5|13300.5|25
1594091100000|2020-07-07 03:05:00|13337.5|13307.5|13339.5|13309.5|13340|13310|13335.5|13305.5|8
1594091400000|2020-07-07 03:10:00|13340.5|13310.5|13335.5|13305.5|13344.5|13314.5|13335.5|13305.5|17
1594091700000|2020-07-07 03:15:00|13335|13305|13319.5|13289.5|13346.5|13316.5|13319.5|13289.5|23
1594092000000|2020-07-07 03:20:00|13322|13292|13334.5|13304.5|13334.5|13304.5|13322|13292|16
1594092300000|2020-07-07 03:25:00|13335|13305|13328|13298|13335|13305|13324.5|13294.5|18
1594092600000|2020-07-07 03:30:00|13331.5|13301.5|13339.5|13309.5|13346.5|13316.5|13331.5|13301.5|18
1594092900000|2020-07-07 03:35:00|13342|13312|13349.5|13319.5|13351.5|13321.5|13342|13312|17
1594093200000|2020-07-07 03:40:00|13351.5|13321.5|13356.5|13326.5|13356.5|13326.5|13349.5|13319.5|6
1594093500000|2020-07-07 03:45:00|13357.5|13327.5|13354|13324|13357.5|13327.5|13354|13324|4
1594093800000|2020-07-07 03:50:00|13350.5|13320.5|13351.5|13321.5|13351.5|13321.5|13350.5|13320.5|2
1594094100000|2020-07-07 03:55:00|13349.5|13319.5|13351.5|13321.5|13351.5|13321.5|13349.5|13319.5|6
1594094400000|2020-07-07 04:00:00|13349.5|13319.5|13349.5|13319.5|13351.5|13321.5|13349.5|13319.5|3
1594094700000|2020-07-07 04:05:00|13350|13320|13350|13320|13350|13320|13350|13320|1
1594095300000|2020-07-07 04:15:00|13348|13318|13347.5|13317.5|13348|13318|13347.5|13317.5|2
1594095600000|2020-07-07 04:20:00|13350|13320|13354.5|13324.5|13354.5|13324.5|13350|13320|3
1594096200000|2020-07-07 04:30:00|13352.5|13322.5|13359.5|13329.5|13359.5|13329.5|13352.5|13322.5|5
1594096500000|2020-07-07 04:35:00|13361.5|13331.5|13354.5|13324.5|13361.5|13331.5|13354.5|13324.5|4
1594096800000|2020-07-07 04:40:00|13352.5|13322.5|13352.5|13322.5|13352.5|13322.5|13350|13320|4
1594097100000|2020-07-07 04:45:00|13354.5|13324.5|13354.5|13324.5|13356.5|13326.5|13352.5|13322.5|5
1594097400000|2020-07-07 04:50:00|13356.5|13326.5|13357|13327|13357|13327|13356.5|13326.5|2
1594097700000|2020-07-07 04:55:00|13356.5|13326.5|13359.5|13329.5|13359.5|13329.5|13356.5|13326.5|3
1594098300000|2020-07-07 05:05:00|13361.5|13331.5|13372.5|13342.5|13374.5|13344.5|13361.5|13331.5|11
1594098600000|2020-07-07 05:10:00|13372|13342|13370|13340|13372|13342|13367.5|13337.5|6
1594098900000|2020-07-07 05:15:00|13369.5|13339.5|13364.5|13334.5|13369.5|13339.5|13355.5|13325.5|10
1594099500000|2020-07-07 05:25:00|13367|13337|13359.5|13329.5|13369.5|13339.5|13359.5|13329.5|7
1594099800000|2020-07-07 05:30:00|13357.5|13327.5|13349.5|13319.5|13361.5|13331.5|13344.5|13314.5|37
1594100100000|2020-07-07 05:35:00|13347.5|13317.5|13354.5|13324.5|13362.5|13332.5|13336.5|13306.5|36
1594100400000|2020-07-07 05:40:00|13352|13322|13362|13332|13365|13335|13351|13321|62
1594100700000|2020-07-07 05:45:00|13362.5|13332.5|13350|13320|13362.5|13332.5|13350|13320|16
1594101000000|2020-07-07 05:50:00|13347.5|13317.5|13330|13300|13347.5|13317.5|13330|13300|36
1594101300000|2020-07-07 05:55:00|13328|13298|13305.5|13275.5|13328|13298|13288.5|13258.5|62
1594101600000|2020-07-07 06:00:00|13304.5|13274.5|13305|13275|13305.5|13275.5|13267.5|13237.5|73
1594101900000|2020-07-07 06:05:00|13303|13273|13300.5|13270.5|13312.5|13282.5|13289.5|13259.5|44
1594102200000|2020-07-07 06:10:00|13300|13270|13292.5|13262.5|13303.5|13273.5|13288.5|13258.5|29
1594102500000|2020-07-07 06:15:00|13290.5|13260.5|13332|13302|13343.5|13313.5|13288|13258|88
1594102800000|2020-07-07 06:20:00|13343|13313|13338.5|13308.5|13343|13313|13326|13296|20
1594103100000|2020-07-07 06:25:00|13336|13306|13330.5|13300.5|13344.5|13314.5|13328.5|13298.5|25
1594103400000|2020-07-07 06:30:00|13333.5|13303.5|13350.5|13320.5|13353.5|13323.5|13330.5|13300.5|41
1594103700000|2020-07-07 06:35:00|13351.5|13321.5|13355.5|13325.5|13365.5|13335.5|13351.5|13321.5|44
1594104000000|2020-07-07 06:40:00|13357.5|13327.5|13355.5|13325.5|13367.5|13337.5|13346.5|13316.5|22
1594104300000|2020-07-07 06:45:00|13357.5|13327.5|13352.5|13322.5|13360.5|13330.5|13337.5|13307.5|32
1594104600000|2020-07-07 06:50:00|13354.5|13324.5|13338.5|13308.5|13357.5|13327.5|13335|13305|36
1594104900000|2020-07-07 06:55:00|13336.5|13306.5|13335|13305|13340|13310|13330|13300|15
1594105200000|2020-07-07 07:00:00|13336|13306|13314|13284|13341|13311|13291|13261|51
1594105500000|2020-07-07 07:05:00|13312|13282|13322|13292|13327|13297|13301|13271|34
1594105800000|2020-07-07 07:10:00|13324|13294|13325|13295|13337|13307|13319|13289|27
1594106100000|2020-07-07 07:15:00|13322|13292|13322|13292|13340|13310|13322|13292|32
1594106400000|2020-07-07 07:20:00|13325|13295|13325|13295|13337|13307|13319|13289|40
1594106700000|2020-07-07 07:25:00|13324|13294|13329|13299|13332|13302|13317|13287|29
1594107000000|2020-07-07 07:30:00|13332|13302|13349|13319|13349|13319|13332|13302|17
1594107300000|2020-07-07 07:35:00|13347|13317|13342|13312|13349|13319|13336|13306|20
1594107600000|2020-07-07 07:40:00|13339|13309|13334|13304|13339|13309|13334|13304|11
1594107900000|2020-07-07 07:45:00|13332|13302|13337|13307|13340|13310|13332|13302|12
1594108200000|2020-07-07 07:50:00|13340|13310|13334|13304|13340|13310|13331|13301|12
1594108500000|2020-07-07 07:55:00|13332|13302|13342|13312|13342|13312|13332|13302|5
1594108800000|2020-07-07 08:00:00|13341|13311|13334|13304|13345|13315|13334|13304|7
1594109100000|2020-07-07 08:05:00|13337|13307|13327|13297|13337|13307|13322|13292|20
1594109400000|2020-07-07 08:10:00|13325|13295|13336|13306|13347|13317|13322|13292|15
1594109700000|2020-07-07 08:15:00|13337|13307|13337|13307|13339|13309|13334|13304|11
1594110000000|2020-07-07 08:20:00|13332|13302|13345|13315|13345|13315|13324|13294|18
1594110300000|2020-07-07 08:25:00|13342|13312|13322|13292|13342|13312|13320|13290|17
1594110600000|2020-07-07 08:30:00|13318|13288|13302|13272|13323|13293|13302|13272|26
1594110900000|2020-07-07 08:35:00|13304|13274|13292|13262|13320|13290|13292|13262|23
1594111200000|2020-07-07 08:40:00|13295|13265|13311|13281|13311|13281|13292|13262|12
1594111500000|2020-07-07 08:45:00|13310|13280|13323|13293|13324|13294|13310|13280|12
1594111800000|2020-07-07 08:50:00|13321|13291|13328|13298|13329|13299|13321|13291|18
1594112100000|2020-07-07 08:55:00|13324|13294|13304|13274|13326|13296|13304|13274|32
1594112400000|2020-07-07 09:00:00|13303|13273|13299|13269|13307|13277|13295|13265|37
1594112700000|2020-07-07 09:05:00|13300|13270|13302|13272|13312|13282|13299|13269|21
1594113000000|2020-07-07 09:10:00|13299|13269|13284|13254|13302|13272|13279|13249|32
1594113300000|2020-07-07 09:15:00|13286|13256|13298|13268|13304|13274|13284|13254|30
1594113600000|2020-07-07 09:20:00|13299|13269|13299|13269|13301|13271|13293|13263|14
1594113900000|2020-07-07 09:25:00|13298|13268|13304|13274|13304|13274|13293|13263|7
1594114200000|2020-07-07 09:30:00|13307|13277|13303|13273|13314|13284|13303|13273|13
1594114500000|2020-07-07 09:35:00|13304|13274|13324|13294|13324|13294|13304|13274|8
1594114800000|2020-07-07 09:40:00|13325|13295|13324|13294|13327|13297|13324|13294|6
1594115100000|2020-07-07 09:45:00|13323|13293|13323|13293|13323|13293|13319|13289|15
1594115400000|2020-07-07 09:50:00|13321|13291|13326|13296|13329|13299|13318|13288|14
1594115700000|2020-07-07 09:55:00|13324|13294|13329|13299|13331|13301|13324|13294|10
1594116000000|2020-07-07 10:00:00|13331|13301|13344|13314|13349|13319|13331|13301|15
1594116600000|2020-07-07 10:10:00|13339|13309|13329|13299|13339|13309|13321|13291|19
1594116900000|2020-07-07 10:15:00|13331|13301|13334|13304|13334|13304|13324|13294|13
1594117200000|2020-07-07 10:20:00|13336|13306|13329|13299|13336|13306|13328|13298|5
1594117500000|2020-07-07 10:25:00|13331|13301|13334|13304|13338|13308|13331|13301|9
1594117800000|2020-07-07 10:30:00|13336|13306|13339|13309|13339|13309|13334|13304|11
1594118100000|2020-07-07 10:35:00|13338|13308|13334|13304|13338|13308|13334|13304|2
1594118400000|2020-07-07 10:40:00|13332|13302|13308|13278|13332|13302|13308|13278|25
1594118700000|2020-07-07 10:45:00|13311|13281|13308|13278|13316|13286|13308|13278|12
1594119000000|2020-07-07 10:50:00|13306|13276|13303|13273|13308|13278|13303|13273|5
1594119300000|2020-07-07 10:55:00|13294|13264|13301|13271|13303|13273|13288|13258|21
1594119600000|2020-07-07 11:00:00|13300|13270|13319|13289|13319|13289|13300|13270|19
1594119900000|2020-07-07 11:05:00|13321|13291|13314|13284|13324|13294|13314|13284|11
1594120200000|2020-07-07 11:10:00|13313|13283|13311|13281|13314|13284|13308|13278|14
1594120500000|2020-07-07 11:15:00|13313|13283|13309|13279|13314|13284|13308|13278|10
1594120800000|2020-07-07 11:20:00|13311|13281|13314|13284|13318|13288|13311|13281|7
1594121100000|2020-07-07 11:25:00|13313|13283|13303|13273|13313|13283|13303|13273|7
1594121400000|2020-07-07 11:30:00|13301|13271|13298|13268|13303|13273|13288|13258|22
1594121700000|2020-07-07 11:35:00|13300|13270|13308|13278|13312|13282|13296|13266|17
1594122000000|2020-07-07 11:40:00|13310|13280|13318|13288|13320|13290|13310|13280|11
1594122300000|2020-07-07 11:45:00|13320|13290|13313|13283|13325|13295|13308|13278|12
1594122600000|2020-07-07 11:50:00|13318|13288|13312|13282|13318|13288|13307|13277|29
1594122900000|2020-07-07 11:55:00|13313|13283|13313|13283|13318|13288|13313|13283|9
1594123200000|2020-07-07 12:00:00|13312|13282|13301|13271|13313|13283|13298|13268|11
1594123500000|2020-07-07 12:05:00|13303|13273|13293|13263|13303|13273|13293|13263|25
1594123800000|2020-07-07 12:10:00|13294|13264|13298|13268|13298|13268|13294|13264|3
1594124100000|2020-07-07 12:15:00|13301|13271|13310|13280|13311|13281|13301|13271|25
1594124400000|2020-07-07 12:20:00|13312|13282|13338|13308|13338|13308|13312|13282|25
1594124700000|2020-07-07 12:25:00|13340|13310|13345|13315|13345|13315|13330|13300|47
1594125000000|2020-07-07 12:30:00|13343|13313|13332|13302|13343|13313|13322|13292|23
1594125300000|2020-07-07 12:35:00|13335|13305|13347|13317|13348|13318|13332|13302|27
1594125600000|2020-07-07 12:40:00|13348|13318|13363|13333|13375|13345|13348|13318|30
1594125900000|2020-07-07 12:45:00|13366|13336|13362|13332|13372|13342|13362|13332|11
1594126200000|2020-07-07 12:50:00|13361|13331|13359|13329|13366|13336|13359|13329|10
1594126500000|2020-07-07 12:55:00|13361|13331|13369|13339|13369|13339|13359|13329|11
1594126800000|2020-07-07 13:00:00|13366|13336|13369|13339|13389|13359|13356|13326|153
1594127100000|2020-07-07 13:05:00|13365|13335|13331|13301|13379|13349|13331|13301|114
1594127400000|2020-07-07 13:10:00|13334|13304|13344|13314|13352|13322|13334|13304|54
1594127700000|2020-07-07 13:15:00|13346|13316|13332|13302|13349|13319|13324|13294|72
1594128000000|2020-07-07 13:20:00|13331|13301|13351|13321|13353|13323|13329|13299|65
1594128300000|2020-07-07 13:25:00|13349|13319|13356|13326|13366|13336|13346|13316|35
1594128600000|2020-07-07 13:30:00|13358|13328|13371|13341|13376|13346|13344|13314|86
1594128900000|2020-07-07 13:35:00|13369|13339|13358|13328|13369|13339|13354|13324|51
1594129200000|2020-07-07 13:40:00|13356|13326|13379|13349|13379|13349|13356|13326|56
1594129500000|2020-07-07 13:45:00|13383|13353|13389|13359|13396|13366|13383|13353|46
1594129800000|2020-07-07 13:50:00|13391|13361|13384|13354|13394|13364|13376|13346|37
1594130100000|2020-07-07 13:55:00|13386|13356|13387|13357|13396|13366|13374|13344|43
1594130400000|2020-07-07 14:00:00|13389|13359|13404|13374|13408|13378|13387|13357|66
1594130700000|2020-07-07 14:05:00|13406|13376|13409|13379|13411|13381|13399|13369|32
1594131000000|2020-07-07 14:10:00|13408|13378|13423|13393|13428|13398|13403|13373|85
1594131300000|2020-07-07 14:15:00|13425|13395|13427|13397|13433|13403|13420|13390|50
1594131600000|2020-07-07 14:20:00|13425|13395|13438|13408|13438|13408|13425|13395|29
1594131900000|2020-07-07 14:25:00|13437|13407|13428|13398|13437|13407|13423|13393|51
1594132200000|2020-07-07 14:30:00|13431|13401|13410|13380|13433|13403|13403|13373|36
1594132500000|2020-07-07 14:35:00|13414|13384|13429|13399|13430|13400|13408|13378|64
1594132800000|2020-07-07 14:40:00|13427|13397|13430|13400|13442|13412|13427|13397|41
1594133100000|2020-07-07 14:45:00|13432|13402|13430|13400|13440|13410|13429|13399|40
1594133400000|2020-07-07 14:50:00|13429|13399|13439|13409|13439|13409|13429|13399|33
1594133700000|2020-07-07 14:55:00|13440|13410|13445|13415|13445|13415|13440|13410|20
1594134000000|2020-07-07 15:00:00|13444|13414|13444|13414|13446|13416|13434|13404|27
1594134300000|2020-07-07 15:05:00|13446|13416|13455|13425|13458|13428|13444|13414|16
1594134600000|2020-07-07 15:10:00|13457|13427|13457|13427|13462|13432|13450|13420|35
1594134900000|2020-07-07 15:15:00|13459|13429|13470|13440|13474|13444|13459|13429|95
1594135200000|2020-07-07 15:20:00|13468|13438|13485|13455|13485|13455|13468|13438|76
1594135500000|2020-07-07 15:25:00|13487|13457|13481|13451|13489|13459|13473|13443|55
1594135800000|2020-07-07 15:30:00|13483|13453|13470|13440|13490|13460|13463|13433|70
1594136100000|2020-07-07 15:35:00|13472|13442|13488|13458|13492|13462|13470|13440|37
1594136400000|2020-07-07 15:40:00|13485|13455|13493|13463|13497|13467|13483|13453|56
1594136700000|2020-07-07 15:45:00|13495|13465|13483|13453|13497|13467|13475|13445|58
1594137000000|2020-07-07 15:50:00|13482|13452|13473|13443|13488|13458|13472|13442|37
1594137300000|2020-07-07 15:55:00|13472|13442|13478|13448|13493|13463|13472|13442|43
1594137600000|2020-07-07 16:00:00|13480|13450|13477|13447|13482|13452|13463|13433|20
1594137900000|2020-07-07 16:05:00|13478|13448|13455|13425|13478|13448|13443|13413|54
1594138200000|2020-07-07 16:10:00|13457|13427|13442|13412|13460|13430|13442|13412|23
1594138500000|2020-07-07 16:15:00|13440|13410|13442|13412|13447|13417|13432|13402|20
1594138800000|2020-07-07 16:20:00|13443|13413|13428|13398|13443|13413|13428|13398|33
1594139100000|2020-07-07 16:25:00|13427|13397|13398|13368|13427|13397|13373|13343|129
1594139400000|2020-07-07 16:30:00|13397|13367|13398|13368|13413|13383|13397|13367|52
1594139700000|2020-07-07 16:35:00|13400|13370|13370|13340|13408|13378|13346|13316|102
1594140000000|2020-07-07 16:40:00|13368|13338|13383|13353|13385|13355|13368|13338|24
1594140300000|2020-07-07 16:45:00|13384|13354|13401|13371|13401|13371|13384|13354|21
1594140600000|2020-07-07 16:50:00|13400|13370|13373|13343|13400|13370|13370|13340|32
1594140900000|2020-07-07 16:55:00|13374|13344|13391|13361|13393|13363|13374|13344|19
1594166400000|2020-07-08 00:00:00|13397.5|13367.5|13413.5|13383.5|13417.5|13387.5|13397.5|13367.5|8
1594166700000|2020-07-08 00:05:00|13410|13380|13400.5|13370.5|13410|13380|13400.5|13370.5|4
1594167000000|2020-07-08 00:10:00|13398|13368|13387.5|13357.5|13398|13368|13387.5|13357.5|2
1594167300000|2020-07-08 00:15:00|13388.5|13358.5|13393.5|13363.5|13400.5|13370.5|13387.5|13357.5|11
1594167900000|2020-07-08 00:25:00|13393|13363|13421.5|13391.5|13421.5|13391.5|13393|13363|7
1594168200000|2020-07-08 00:30:00|13409.5|13379.5|13436.5|13406.5|13436.5|13406.5|13405.5|13375.5|16
1594168500000|2020-07-08 00:35:00|13430|13400|13449|13419|13453.5|13423.5|13430|13400|7
1594168800000|2020-07-08 00:40:00|13458.5|13428.5|13463.5|13433.5|13463.5|13433.5|13450.5|13420.5|15
1594169100000|2020-07-08 00:45:00|13468.5|13438.5|13448.5|13418.5|13468.5|13438.5|13448.5|13418.5|24
1594169400000|2020-07-08 00:50:00|13447.5|13417.5|13425.5|13395.5|13447.5|13417.5|13420.5|13390.5|30
1594169700000|2020-07-08 00:55:00|13423.5|13393.5|13423.5|13393.5|13426|13396|13421|13391|7
1594170000000|2020-07-08 01:00:00|13425.5|13395.5|13420.5|13390.5|13442.5|13412.5|13398|13368|124
1594170300000|2020-07-08 01:05:00|13422.5|13392.5|13423|13393|13425.5|13395.5|13410.5|13380.5|38
1594170600000|2020-07-08 01:10:00|13425.5|13395.5|13415.5|13385.5|13425.5|13395.5|13402.5|13372.5|68
1594170900000|2020-07-08 01:15:00|13413.5|13383.5|13405.5|13375.5|13415.5|13385.5|13402.5|13372.5|85
1594171200000|2020-07-08 01:20:00|13403.5|13373.5|13396|13366|13403.5|13373.5|13390.5|13360.5|31
1594171500000|2020-07-08 01:25:00|13398.5|13368.5|13406|13376|13417.5|13387.5|13398.5|13368.5|51
1594171800000|2020-07-08 01:30:00|13408|13378|13390.5|13360.5|13411|13381|13378|13348|87
1594172100000|2020-07-08 01:35:00|13388.5|13358.5|13397.5|13367.5|13401|13371|13385.5|13355.5|30
1594172400000|2020-07-08 01:40:00|13398|13368|13390|13360|13408.5|13378.5|13385.5|13355.5|68
1594172700000|2020-07-08 01:45:00|13388|13358|13375.5|13345.5|13395.5|13365.5|13373|13343|66
1594173000000|2020-07-08 01:50:00|13373.5|13343.5|13400.5|13370.5|13416.5|13386.5|13373.5|13343.5|64
1594173300000|2020-07-08 01:55:00|13397.5|13367.5|13373.5|13343.5|13400|13370|13373.5|13343.5|88
1594173600000|2020-07-08 02:00:00|13376|13346|13385.5|13355.5|13387.5|13357.5|13363|13333|48
1594173900000|2020-07-08 02:05:00|13383.5|13353.5|13390.5|13360.5|13395.5|13365.5|13376|13346|26
1594174200000|2020-07-08 02:10:00|13393|13363|13385.5|13355.5|13393.5|13363.5|13385.5|13355.5|16
1594174500000|2020-07-08 02:15:00|13383|13353|13395|13365|13395.5|13365.5|13383|13353|5
1594174800000|2020-07-08 02:20:00|13394.5|13364.5|13394.5|13364.5|13395.5|13365.5|13394.5|13364.5|4
1594175100000|2020-07-08 02:25:00|13395.5|13365.5|13395.5|13365.5|13395.5|13365.5|13395.5|13365.5|1
1594175400000|2020-07-08 02:30:00|13394.5|13364.5|13395.5|13365.5|13405.5|13375.5|13392.5|13362.5|24
1594175700000|2020-07-08 02:35:00|13397.5|13367.5|13413.5|13383.5|13417.5|13387.5|13397.5|13367.5|21
1594176000000|2020-07-08 02:40:00|13413|13383|13401|13371|13413|13383|13393.5|13363.5|21
1594176300000|2020-07-08 02:45:00|13400.5|13370.5|13415.5|13385.5|13415.5|13385.5|13393.5|13363.5|27
1594176600000|2020-07-08 02:50:00|13416.5|13386.5|13415.5|13385.5|13418.5|13388.5|13408.5|13378.5|17
1594176900000|2020-07-08 02:55:00|13416|13386|13417.5|13387.5|13417.5|13387.5|13405.5|13375.5|19
1594177200000|2020-07-08 03:00:00|13415|13385|13438.5|13408.5|13446|13416|13408.5|13378.5|51
1594177500000|2020-07-08 03:05:00|13437.5|13407.5|13435.5|13405.5|13440.5|13410.5|13428.5|13398.5|27
1594177800000|2020-07-08 03:10:00|13437.5|13407.5|13435.5|13405.5|13441|13411|13432.5|13402.5|18
1594178100000|2020-07-08 03:15:00|13433.5|13403.5|13415.5|13385.5|13433.5|13403.5|13412.5|13382.5|18
1594178400000|2020-07-08 03:20:00|13413.5|13383.5|13425.5|13395.5|13430.5|13400.5|13413.5|13383.5|20
1594178700000|2020-07-08 03:25:00|13427.5|13397.5|13415.5|13385.5|13428.5|13398.5|13415.5|13385.5|24
1594179000000|2020-07-08 03:30:00|13418.5|13388.5|13410.5|13380.5|13418.5|13388.5|13410.5|13380.5|4
1594179300000|2020-07-08 03:35:00|13408.5|13378.5|13405.5|13375.5|13408.5|13378.5|13405.5|13375.5|4
1594179600000|2020-07-08 03:40:00|13406|13376|13406|13376|13406|13376|13406|13376|1
1594179900000|2020-07-08 03:45:00|13405.5|13375.5|13405.5|13375.5|13405.5|13375.5|13405.5|13375.5|1
1594180800000|2020-07-08 04:00:00|13403.5|13373.5|13405.5|13375.5|13405.5|13375.5|13403.5|13373.5|2
1594181700000|2020-07-08 04:15:00|13403.5|13373.5|13405.5|13375.5|13405.5|13375.5|13403.5|13373.5|2
1594182300000|2020-07-08 04:25:00|13407.5|13377.5|13405.5|13375.5|13407.5|13377.5|13405.5|13375.5|2
1594182900000|2020-07-08 04:35:00|13403.5|13373.5|13403.5|13373.5|13403.5|13373.5|13403.5|13373.5|1
1594183200000|2020-07-08 04:40:00|13405.5|13375.5|13405.5|13375.5|13405.5|13375.5|13403.5|13373.5|3
1594183500000|2020-07-08 04:45:00|13408.5|13378.5|13408.5|13378.5|13408.5|13378.5|13408.5|13378.5|1
1594183800000|2020-07-08 04:50:00|13406.5|13376.5|13404.5|13374.5|13406.5|13376.5|13404.5|13374.5|2
1594184100000|2020-07-08 04:55:00|13402.5|13372.5|13404.5|13374.5|13406.5|13376.5|13402.5|13372.5|4
1594184400000|2020-07-08 05:00:00|13404|13374|13404.5|13374.5|13404.5|13374.5|13399.5|13369.5|6
1594185000000|2020-07-08 05:10:00|13404|13374|13401.5|13371.5|13406|13376|13401.5|13371.5|7
1594185300000|2020-07-08 05:15:00|13399.5|13369.5|13399.5|13369.5|13399.5|13369.5|13397|13367|3
1594185600000|2020-07-08 05:20:00|13401.5|13371.5|13392|13362|13401.5|13371.5|13392|13362|5
1594185900000|2020-07-08 05:25:00|13391.5|13361.5|13399|13369|13399.5|13369.5|13391.5|13361.5|4
1594186200000|2020-07-08 05:30:00|13396.5|13366.5|13389.5|13359.5|13401|13371|13389|13359|45
1594186500000|2020-07-08 05:35:00|13387|13357|13401.5|13371.5|13406.5|13376.5|13384|13354|26
1594186800000|2020-07-08 05:40:00|13403.5|13373.5|13399.5|13369.5|13403.5|13373.5|13396.5|13366.5|11
1594187100000|2020-07-08 05:45:00|13399|13369|13396.5|13366.5|13401.5|13371.5|13392.5|13362.5|19
1594187400000|2020-07-08 05:50:00|13394.5|13364.5|13406.5|13376.5|13416.5|13386.5|13394.5|13364.5|19
1594187700000|2020-07-08 05:55:00|13408.5|13378.5|13424.5|13394.5|13426.5|13396.5|13408.5|13378.5|36
1594188000000|2020-07-08 06:00:00|13426.5|13396.5|13414.5|13384.5|13428.5|13398.5|13414.5|13384.5|21
1594188300000|2020-07-08 06:05:00|13411.5|13381.5|13421.5|13391.5|13424|13394|13406.5|13376.5|30
1594188600000|2020-07-08 06:10:00|13417.5|13387.5|13409.5|13379.5|13419.5|13389.5|13402.5|13372.5|23
1594188900000|2020-07-08 06:15:00|13411.5|13381.5|13422|13392|13426.5|13396.5|13411.5|13381.5|25
1594189200000|2020-07-08 06:20:00|13424|13394|13434|13404|13436.5|13406.5|13417|13387|58
1594189500000|2020-07-08 06:25:00|13436|13406|13448.5|13418.5|13448.5|13418.5|13434|13404|34
1594189800000|2020-07-08 06:30:00|13449.5|13419.5|13459|13429|13469.5|13439.5|13449.5|13419.5|63
1594190100000|2020-07-08 06:35:00|13456.5|13426.5|13476.5|13446.5|13476.5|13446.5|13456.5|13426.5|44
1594190400000|2020-07-08 06:40:00|13474.5|13444.5|13471.5|13441.5|13478.5|13448.5|13462|13432|46
1594190700000|2020-07-08 06:45:00|13469|13439|13454.5|13424.5|13469|13439|13453.5|13423.5|27
1594191000000|2020-07-08 06:50:00|13456.5|13426.5|13457|13427|13461.5|13431.5|13452.5|13422.5|20
1594191300000|2020-07-08 06:55:00|13456.5|13426.5|13456|13426|13459|13429|13446|13416|33
1594191600000|2020-07-08 07:00:00|13455|13425|13438|13408|13458|13428|13431|13401|64
1594191900000|2020-07-08 07:05:00|13440|13410|13434|13404|13459|13429|13432|13402|24
1594192200000|2020-07-08 07:10:00|13435|13405|13439|13409|13445|13415|13429|13399|27
1594192500000|2020-07-08 07:15:00|13437|13407|13442|13412|13445|13415|13434|13404|23
1594192800000|2020-07-08 07:20:00|13444|13414|13427|13397|13449|13419|13420|13390|41
1594193100000|2020-07-08 07:25:00|13426|13396|13434|13404|13437|13407|13419|13389|17
1594193400000|2020-07-08 07:30:00|13435|13405|13466|13436|13475|13445|13435|13405|35
1594193700000|2020-07-08 07:35:00|13469|13439|13494|13464|13499|13469|13469|13439|43
1594194000000|2020-07-08 07:40:00|13492|13462|13494|13464|13494|13464|13489|13459|10
1594194300000|2020-07-08 07:45:00|13496|13466|13495|13465|13504|13474|13489|13459|17
1594194600000|2020-07-08 07:50:00|13497|13467|13489|13459|13499|13469|13484|13454|21
1594194900000|2020-07-08 07:55:00|13493|13463|13496|13466|13496|13466|13485|13455|9
1594195200000|2020-07-08 08:00:00|13494|13464|13490|13460|13496|13466|13490|13460|10
1594195500000|2020-07-08 08:05:00|13489|13459|13474|13444|13489|13459|13474|13444|11
1594195800000|2020-07-08 08:10:00|13475|13445|13467|13437|13480|13450|13467|13437|17
1594196100000|2020-07-08 08:15:00|13469|13439|13462|13432|13470|13440|13462|13432|9
1594196400000|2020-07-08 08:20:00|13460|13430|13460|13430|13464|13434|13459|13429|11
1594196700000|2020-07-08 08:25:00|13462|13432|13454|13424|13465|13435|13454|13424|14
1594197000000|2020-07-08 08:30:00|13457|13427|13460|13430|13460|13430|13457|13427|7
1594197300000|2020-07-08 08:35:00|13462|13432|13467|13437|13482|13452|13462|13432|30
1594197600000|2020-07-08 08:40:00|13469|13439|13469|13439|13470|13440|13469|13439|5
1594197900000|2020-07-08 08:45:00|13467|13437|13470|13440|13470|13440|13467|13437|3
1594198200000|2020-07-08 08:50:00|13469|13439|13469|13439|13477|13447|13467|13437|12
1594198500000|2020-07-08 08:55:00|13467|13437|13467|13437|13470|13440|13467|13437|11
1594198800000|2020-07-08 09:00:00|13466|13436|13467|13437|13469|13439|13464|13434|4
1594199100000|2020-07-08 09:05:00|13469|13439|13467|13437|13469|13439|13464|13434|6
1594199400000|2020-07-08 09:10:00|13465|13435|13445|13415|13465|13435|13439|13409|23
1594199700000|2020-07-08 09:15:00|13444|13414|13434|13404|13445|13415|13432|13402|10
1594200000000|2020-07-08 09:20:00|13435|13405|13444|13414|13449|13419|13435|13405|10
1594200300000|2020-07-08 09:25:00|13442|13412|13434|13404|13442|13412|13430|13400|24
1594200600000|2020-07-08 09:30:00|13435|13405|13450|13420|13450|13420|13435|13405|12
1594200900000|2020-07-08 09:35:00|13453|13423|13449|13419|13455|13425|13449|13419|5
1594201200000|2020-07-08 09:40:00|13447|13417|13445|13415|13449|13419|13444|13414|6
1594201500000|2020-07-08 09:45:00|13444|13414|13452|13422|13454|13424|13444|13414|8
1594201800000|2020-07-08 09:50:00|13454|13424|13452|13422|13460|13430|13452|13422|11
1594202100000|2020-07-08 09:55:00|13450|13420|13455|13425|13459|13429|13450|13420|9
1594202400000|2020-07-08 10:00:00|13454|13424|13455|13425|13455|13425|13454|13424|2
1594202700000|2020-07-08 10:05:00|13450|13420|13450|13420|13450|13420|13450|13420|1
1594203000000|2020-07-08 10:10:00|13447|13417|13444|13414|13447|13417|13443|13413|5
1594203300000|2020-07-08 10:15:00|13446|13416|13443|13413|13448|13418|13443|13413|8
1594203600000|2020-07-08 10:20:00|13442|13412|13453|13423|13454|13424|13430|13400|26
1594203900000|2020-07-08 10:25:00|13454|13424|13458|13428|13459|13429|13453|13423|8
1594204200000|2020-07-08 10:30:00|13457|13427|13453|13423|13457|13427|13453|13423|4
1594205700000|2020-07-08 10:55:00|13456|13426|13453|13423|13458|13428|13453|13423|4
1594206000000|2020-07-08 11:00:00|13456|13426|13461|13431|13461|13431|13456|13426|3
1594206300000|2020-07-08 11:05:00|13469|13439|13469|13439|13469|13439|13469|13439|1
1594206600000|2020-07-08 11:10:00|13471|13441|13478|13448|13478|13448|13471|13441|5
1594206900000|2020-07-08 11:15:00|13477|13447|13473|13443|13477|13447|13473|13443|2
1594207200000|2020-07-08 11:20:00|13475|13445|13469|13439|13477|13447|13469|13439|6
1594207500000|2020-07-08 11:25:00|13468|13438|13466|13436|13468|13438|13458|13428|9
1594207800000|2020-07-08 11:30:00|13464|13434|13463|13433|13468|13438|13463|13433|11
1594208100000|2020-07-08 11:35:00|13465|13435|13461|13431|13466|13436|13452|13422|16
1594208400000|2020-07-08 11:40:00|13463|13433|13473|13443|13473|13443|13463|13433|9
1594208700000|2020-07-08 11:45:00|13475|13445|13483|13453|13487|13457|13475|13445|8
1594209000000|2020-07-08 11:50:00|13485|13455|13483|13453|13487|13457|13483|13453|3
1594209300000|2020-07-08 11:55:00|13482|13452|13476|13446|13482|13452|13476|13446|4
1594209600000|2020-07-08 12:00:00|13478|13448|13478|13448|13480|13450|13473|13443|12
1594209900000|2020-07-08 12:05:00|13480|13450|13478|13448|13481|13451|13478|13448|7
1594210500000|2020-07-08 12:15:00|13479|13449|13480|13450|13485|13455|13479|13449|8
1594210800000|2020-07-08 12:20:00|13479|13449|13484|13454|13485|13455|13479|13449|10
1594211100000|2020-07-08 12:25:00|13485|13455|13494|13464|13494|13464|13485|13455|5
1594211400000|2020-07-08 12:30:00|13491|13461|13492|13462|13494|13464|13484|13454|17
1594211700000|2020-07-08 12:35:00|13494|13464|13479|13449|13494|13464|13479|13449|20
1594212000000|2020-07-08 12:40:00|13475|13445|13475|13445|13484|13454|13475|13445|21
1594212300000|2020-07-08 12:45:00|13477|13447|13479|13449|13479|13449|13475|13445|6
1594212600000|2020-07-08 12:50:00|13481|13451|13484|13454|13484|13454|13481|13451|2
1594212900000|2020-07-08 12:55:00|13485|13455|13484|13454|13489|13459|13484|13454|5
1594213200000|2020-07-08 13:00:00|13487|13457|13477|13447|13499|13469|13475|13445|125
1594213500000|2020-07-08 13:05:00|13475|13445|13474|13444|13484|13454|13457|13427|93
1594213800000|2020-07-08 13:10:00|13475|13445|13464|13434|13484|13454|13459|13429|91
1594214100000|2020-07-08 13:15:00|13462|13432|13487|13457|13495|13465|13462|13432|90
1594214400000|2020-07-08 13:20:00|13485|13455|13489|13459|13494|13464|13479|13449|48
1594214700000|2020-07-08 13:25:00|13487|13457|13492|13462|13502|13472|13487|13457|64
1594215000000|2020-07-08 13:30:00|13498|13468|13495|13465|13499|13469|13482|13452|64
1594215300000|2020-07-08 13:35:00|13494|13464|13492|13462|13494|13464|13480|13450|60
1594215600000|2020-07-08 13:40:00|13490|13460|13490|13460|13495|13465|13484|13454|48
1594215900000|2020-07-08 13:45:00|13492|13462|13465|13435|13494|13464|13464|13434|64
1594216200000|2020-07-08 13:50:00|13467|13437|13480|13450|13483|13453|13467|13437|37
1594216500000|2020-07-08 13:55:00|13478|13448|13483|13453|13488|13458|13473|13443|41
1594216800000|2020-07-08 14:00:00|13486|13456|13497|13467|13502|13472|13480|13450|55
1594217100000|2020-07-08 14:05:00|13498|13468|13508|13478|13513|13483|13498|13468|97
1594217400000|2020-07-08 14:10:00|13510|13480|13507|13477|13512|13482|13501|13471|39
1594217700000|2020-07-08 14:15:00|13505|13475|13496|13466|13505|13475|13486|13456|40
1594218000000|2020-07-08 14:20:00|13498|13468|13510|13480|13512|13482|13495|13465|16
1594218300000|2020-07-08 14:25:00|13512|13482|13512|13482|13513|13483|13500|13470|36
1594218600000|2020-07-08 14:30:00|13510|13480|13491|13461|13512|13482|13488|13458|48
1594218900000|2020-07-08 14:35:00|13493|13463|13474|13444|13493|13463|13462|13432|87
1594219200000|2020-07-08 14:40:00|13471|13441|13459|13429|13479|13449|13459|13429|36
1594219500000|2020-07-08 14:45:00|13458|13428|13471|13441|13477|13447|13456|13426|46
1594219800000|2020-07-08 14:50:00|13469|13439|13474|13444|13479|13449|13464|13434|49
1594220100000|2020-07-08 14:55:00|13476|13446|13471|13441|13478|13448|13455|13425|78
1594220400000|2020-07-08 15:00:00|13473|13443|13474|13444|13474|13444|13461|13431|35
1594220700000|2020-07-08 15:05:00|13479|13449|13474|13444|13481|13451|13468|13438|50
1594221000000|2020-07-08 15:10:00|13473|13443|13474|13444|13476|13446|13473|13443|12
1594221300000|2020-07-08 15:15:00|13473|13443|13462|13432|13474|13444|13459|13429|35
1594221600000|2020-07-08 15:20:00|13459|13429|13442|13412|13464|13434|13437|13407|44
1594221900000|2020-07-08 15:25:00|13439|13409|13444|13414|13447|13417|13434|13404|36
1594222200000|2020-07-08 15:30:00|13442|13412|13462|13432|13467|13437|13422|13392|89
1594222500000|2020-07-08 15:35:00|13464|13434|13455|13425|13464|13434|13455|13425|31
1594222800000|2020-07-08 15:40:00|13457|13427|13474|13444|13474|13444|13454|13424|40
1594223100000|2020-07-08 15:45:00|13475|13445|13504|13474|13508|13478|13475|13445|38
1594223400000|2020-07-08 15:50:00|13501|13471|13511|13481|13513|13483|13498|13468|54
1594223700000|2020-07-08 15:55:00|13509|13479|13506|13476|13513|13483|13503|13473|26
1594224000000|2020-07-08 16:00:00|13508|13478|13505|13475|13513|13483|13496|13466|39
1594224300000|2020-07-08 16:05:00|13503|13473|13501|13471|13505|13475|13496|13466|21
1594224600000|2020-07-08 16:10:00|13503|13473|13499|13469|13508|13478|13499|13469|41
1594224900000|2020-07-08 16:15:00|13501|13471|13498|13468|13501|13471|13494|13464|15
1594225200000|2020-07-08 16:20:00|13496|13466|13491|13461|13498|13468|13488|13458|41
1594225500000|2020-07-08 16:25:00|13493|13463|13491|13461|13494|13464|13491|13461|7
1594225800000|2020-07-08 16:30:00|13492|13462|13491|13461|13494|13464|13491|13461|6
1594226100000|2020-07-08 16:35:00|13493|13463|13493|13463|13494|13464|13491|13461|7
1594226400000|2020-07-08 16:40:00|13494|13464|13494|13464|13494|13464|13493|13463|3
1594226700000|2020-07-08 16:45:00|13493|13463|13489|13459|13493|13463|13484|13454|15
1594227000000|2020-07-08 16:50:00|13491|13461|13489|13459|13493|13463|13489|13459|7
1594227300000|2020-07-08 16:55:00|13488.5|13458.5|13488.5|13458.5|13488.5|13458.5|13486.5|13456.5|3
1594252800000|2020-07-09 00:00:00|13477|13447|13482|13452|13483|13453|13477|13447|5
1594253100000|2020-07-09 00:05:00|13483|13453|13489|13459|13489|13459|13483|13453|4
1594253400000|2020-07-09 00:10:00|13488|13458|13488|13458|13488|13458|13488|13458|1
1594253700000|2020-07-09 00:15:00|13499.5|13469.5|13493|13463|13499.5|13469.5|13490|13460|9
1594254000000|2020-07-09 00:20:00|13501|13471|13501|13471|13501|13471|13501|13471|1
1594254300000|2020-07-09 00:25:00|13503|13473|13503|13473|13503|13473|13499|13469|5
1594254600000|2020-07-09 00:30:00|13505|13475|13513|13483|13513|13483|13505|13475|4
1594254900000|2020-07-09 00:35:00|13511|13481|13513|13483|13513|13483|13511|13481|2
1594255200000|2020-07-09 00:40:00|13511|13481|13515|13485|13515|13485|13511|13481|3
1594255500000|2020-07-09 00:45:00|13513|13483|13501|13471|13513|13483|13501|13471|6
1594255800000|2020-07-09 00:50:00|13504|13474|13504|13474|13504|13474|13504|13474|1
1594256100000|2020-07-09 00:55:00|13503|13473|13506|13476|13508|13478|13499|13469|9
1594256400000|2020-07-09 01:00:00|13508|13478|13515|13485|13522|13492|13506|13476|51
1594256700000|2020-07-09 01:05:00|13513|13483|13510|13480|13517|13487|13501|13471|43
1594257000000|2020-07-09 01:10:00|13508|13478|13478|13448|13513|13483|13465|13435|31
1594257300000|2020-07-09 01:15:00|13480|13450|13488|13458|13491|13461|13455|13425|97
1594257600000|2020-07-09 01:20:00|13486|13456|13505|13475|13506|13476|13486|13456|70
1594257900000|2020-07-09 01:25:00|13506|13476|13488|13458|13506|13476|13486|13456|50
1594258200000|2020-07-09 01:30:00|13485|13455|13488|13458|13491|13461|13476|13446|31
1594258500000|2020-07-09 01:35:00|13490|13460|13499|13469|13501|13471|13488|13458|31
1594258800000|2020-07-09 01:40:00|13503|13473|13492|13462|13518|13488|13488|13458|50
1594259100000|2020-07-09 01:45:00|13490|13460|13494|13464|13494|13464|13483|13453|17
1594259400000|2020-07-09 01:50:00|13496|13466|13503|13473|13503|13473|13492|13462|19
1594259700000|2020-07-09 01:55:00|13504|13474|13493|13463|13506|13476|13493|13463|21
1594260000000|2020-07-09 02:00:00|13492|13462|13501|13471|13501|13471|13488|13458|23
1594260300000|2020-07-09 02:05:00|13503|13473|13500|13470|13503|13473|13493|13463|21
1594260600000|2020-07-09 02:10:00|13501|13471|13499|13469|13508|13478|13499|13469|17
1594260900000|2020-07-09 02:15:00|13501|13471|13498|13468|13501|13471|13498|13468|4
1594261200000|2020-07-09 02:20:00|13500|13470|13496|13466|13501|13471|13496|13466|5
1594261500000|2020-07-09 02:25:00|13498|13468|13498|13468|13498|13468|13498|13468|1
1594261800000|2020-07-09 02:30:00|13496|13466|13486|13456|13501|13471|13485|13455|30
1594262100000|2020-07-09 02:35:00|13488|13458|13474|13444|13493|13463|13470|13440|40
1594262400000|2020-07-09 02:40:00|13476|13446|13483|13453|13483|13453|13476|13446|11
1594262700000|2020-07-09 02:45:00|13481|13451|13476|13446|13481|13451|13463|13433|26
1594263000000|2020-07-09 02:50:00|13483|13453|13433|13403|13485|13455|13428|13398|78
1594263300000|2020-07-09 02:55:00|13434|13404|13440|13410|13457|13427|13434|13404|45
1594263600000|2020-07-09 03:00:00|13438|13408|13420|13390|13448|13418|13376|13346|118
1594263900000|2020-07-09 03:05:00|13418|13388|13420|13390|13432|13402|13418|13388|30
1594264200000|2020-07-09 03:10:00|13423|13393|13421|13391|13436|13406|13411|13381|43
1594264500000|2020-07-09 03:15:00|13423|13393|13453|13423|13453|13423|13410|13380|57
1594264800000|2020-07-09 03:20:00|13450|13420|13478|13448|13490|13460|13446|13416|99
1594265100000|2020-07-09 03:25:00|13481|13451|13503|13473|13517|13487|13481|13451|72
1594265400000|2020-07-09 03:30:00|13506|13476|13508|13478|13515|13485|13504|13474|26
1594265700000|2020-07-09 03:35:00|13510|13480|13508|13478|13510|13480|13505|13475|16
1594266000000|2020-07-09 03:40:00|13510|13480|13508|13478|13510|13480|13508|13478|4
1594266300000|2020-07-09 03:45:00|13513|13483|13517|13487|13517|13487|13510|13480|13
1594266600000|2020-07-09 03:50:00|13522|13492|13512|13482|13522|13492|13507|13477|8
1594266900000|2020-07-09 03:55:00|13513|13483|13520|13490|13522|13492|13510|13480|6
1594267200000|2020-07-09 04:00:00|13518|13488|13518|13488|13518|13488|13518|13488|1
1594267500000|2020-07-09 04:05:00|13520|13490|13520|13490|13520|13490|13520|13490|1
1594267800000|2020-07-09 04:10:00|13518|13488|13522|13492|13523|13493|13518|13488|4
1594268700000|2020-07-09 04:25:00|13520|13490|13518|13488|13520|13490|13518|13488|2
1594269000000|2020-07-09 04:30:00|13520|13490|13522|13492|13522|13492|13520|13490|2
1594269900000|2020-07-09 04:45:00|13520|13490|13520|13490|13520|13490|13518|13488|5
1594270200000|2020-07-09 04:50:00|13518|13488|13515|13485|13518|13488|13515|13485|2
1594270500000|2020-07-09 04:55:00|13518|13488|13518|13488|13522|13492|13518|13488|4
1594270800000|2020-07-09 05:00:00|13520|13490|13520|13490|13522|13492|13518|13488|6
1594271100000|2020-07-09 05:05:00|13522|13492|13522|13492|13522|13492|13520|13490|7
1594271400000|2020-07-09 05:10:00|13520|13490|13522|13492|13522|13492|13520|13490|6
1594271700000|2020-07-09 05:15:00|13523|13493|13523|13493|13523|13493|13523|13493|1
1594272000000|2020-07-09 05:20:00|13518|13488|13518|13488|13518|13488|13518|13488|1
1594272300000|2020-07-09 05:25:00|13520|13490|13520|13490|13520|13490|13518|13488|3
1594272600000|2020-07-09 05:30:00|13523|13493|13525|13495|13533|13503|13523|13493|72
1594272900000|2020-07-09 05:35:00|13528|13498|13533|13503|13533|13503|13528|13498|29
1594273200000|2020-07-09 05:40:00|13531|13501|13526|13496|13533|13503|13526|13496|24
1594273500000|2020-07-09 05:45:00|13523|13493|13508|13478|13525|13495|13503|13473|111
1594273800000|2020-07-09 05:50:00|13506|13476|13530|13500|13533|13503|13506|13476|34
1594274100000|2020-07-09 05:55:00|13533|13503|13531|13501|13533|13503|13526|13496|17
1594274400000|2020-07-09 06:00:00|13528|13498|13533|13503|13533|13503|13517|13487|54
1594274700000|2020-07-09 06:05:00|13532|13502|13530|13500|13532|13502|13528|13498|6
1594275000000|2020-07-09 06:10:00|13528|13498|13532|13502|13532|13502|13527|13497|15
1594275300000|2020-07-09 06:15:00|13533|13503|13533|13503|13535|13505|13528|13498|15
1594275600000|2020-07-09 06:20:00|13531|13501|13520|13490|13533|13503|13512|13482|30
1594275900000|2020-07-09 06:25:00|13518|13488|13518|13488|13525|13495|13513|13483|30
1594276200000|2020-07-09 06:30:00|13520|13490|13507|13477|13525|13495|13503|13473|41
1594276500000|2020-07-09 06:35:00|13505|13475|13525|13495|13530|13500|13505|13475|30
1594276800000|2020-07-09 06:40:00|13528|13498|13530|13500|13530|13500|13526|13496|10
1594277100000|2020-07-09 06:45:00|13528|13498|13533|13503|13533|13503|13528|13498|7
1594277400000|2020-07-09 06:50:00|13531|13501|13533|13503|13535|13505|13529|13499|12
1594277700000|2020-07-09 06:55:00|13531|13501|13525|13495|13533|13503|13525|13495|11
1594278000000|2020-07-09 07:00:00|13526|13496|13523|13493|13526|13496|13518|13488|21
1594278300000|2020-07-09 07:05:00|13521|13491|13509|13479|13521|13491|13509|13479|15
1594278600000|2020-07-09 07:10:00|13504|13474|13504|13474|13506|13476|13502|13472|11
1594278900000|2020-07-09 07:15:00|13502|13472|13492|13462|13504|13474|13489|13459|17
1594279200000|2020-07-09 07:20:00|13494|13464|13487|13457|13494|13464|13478|13448|21
1594279500000|2020-07-09 07:25:00|13489|13459|13471|13441|13497|13467|13442.5|13412.5|48
1594279800000|2020-07-09 07:30:00|13469|13439|13469|13439|13489|13459|13468|13438|28
1594280100000|2020-07-09 07:35:00|13468|13438|13459|13429|13468|13438|13450|13420|31
1594280400000|2020-07-09 07:40:00|13464|13434|13464|13434|13464|13434|13462|13432|3
1594280700000|2020-07-09 07:45:00|13466|13436|13469|13439|13469|13439|13466|13436|6
1594281000000|2020-07-09 07:50:00|13466|13436|13464|13434|13466|13436|13454|13424|19
1594281300000|2020-07-09 07:55:00|13466|13436|13476|13446|13484|13454|13466|13436|15
1594281600000|2020-07-09 08:00:00|13479|13449|13483|13453|13484|13454|13476|13446|10
1594281900000|2020-07-09 08:05:00|13484|13454|13489|13459|13489|13459|13476|13446|16
1594282200000|2020-07-09 08:10:00|13488|13458|13481|13451|13489|13459|13478|13448|25
1594282500000|2020-07-09 08:15:00|13483|13453|13484|13454|13484|13454|13481|13451|10
1594282800000|2020-07-09 08:20:00|13486|13456|13483|13453|13489|13459|13483|13453|13
1594283100000|2020-07-09 08:25:00|13484|13454|13489|13459|13489|13459|13479|13449|7
1594283400000|2020-07-09 08:30:00|13494|13464|13494|13464|13494|13464|13486|13456|17
1594283700000|2020-07-09 08:35:00|13491|13461|13494|13464|13494|13464|13489|13459|9
1594284000000|2020-07-09 08:40:00|13492|13462|13503|13473|13509|13479|13489|13459|29
1594284300000|2020-07-09 08:45:00|13505|13475|13525|13495|13527|13497|13505|13475|23
1594284600000|2020-07-09 08:50:00|13523|13493|13521|13491|13523|13493|13521|13491|2
1594284900000|2020-07-09 08:55:00|13520|13490|13520|13490|13520|13490|13508|13478|11
1594285200000|2020-07-09 09:00:00|13518|13488|13522|13492|13522|13492|13515|13485|7
1594285500000|2020-07-09 09:05:00|13523|13493|13515|13485|13523|13493|13515|13485|14
1594285800000|2020-07-09 09:10:00|13523|13493|13527|13497|13527|13497|13520|13490|5
1594286100000|2020-07-09 09:15:00|13530|13500|13530|13500|13530|13500|13530|13500|1
1594286400000|2020-07-09 09:20:00|13527|13497|13522|13492|13530|13500|13520|13490|20
1594286700000|2020-07-09 09:25:00|13524|13494|13523|13493|13525|13495|13520|13490|8
1594287000000|2020-07-09 09:30:00|13522|13492|13522|13492|13525|13495|13519|13489|9
1594287300000|2020-07-09 09:35:00|13520|13490|13520|13490|13520|13490|13519|13489|3
1594287600000|2020-07-09 09:40:00|13525|13495|13515|13485|13525|13495|13515|13485|9
1594287900000|2020-07-09 09:45:00|13518|13488|13523|13493|13523|13493|13518|13488|6
1594288200000|2020-07-09 09:50:00|13525|13495|13522|13492|13525|13495|13522|13492|2
1594288500000|2020-07-09 09:55:00|13520|13490|13515|13485|13520|13490|13515|13485|4
1594288800000|2020-07-09 10:00:00|13518|13488|13517|13487|13525|13495|13513|13483|12
1594289100000|2020-07-09 10:05:00|13520|13490|13514|13484|13520|13490|13514|13484|5
1594289400000|2020-07-09 10:10:00|13515|13485|13519|13489|13520|13490|13515|13485|6
1594289700000|2020-07-09 10:15:00|13517|13487|13519|13489|13519|13489|13517|13487|2
1594290000000|2020-07-09 10:20:00|13517|13487|13514|13484|13517|13487|13512|13482|4
1594290300000|2020-07-09 10:25:00|13515|13485|13519|13489|13524|13494|13515|13485|8
1594290600000|2020-07-09 10:30:00|13517|13487|13523|13493|13523|13493|13515|13485|10
1594291200000|2020-07-09 10:40:00|13525|13495|13526|13496|13528|13498|13520|13490|16
1594291500000|2020-07-09 10:45:00|13528|13498|13524|13494|13528|13498|13523|13493|5
1594291800000|2020-07-09 10:50:00|13523|13493|13523|13493|13524|13494|13521|13491|6
1594292100000|2020-07-09 10:55:00|13519|13489|13514|13484|13519|13489|13509|13479|11
1594292400000|2020-07-09 11:00:00|13513|13483|13513|13483|13513|13483|13511|13481|3
1594292700000|2020-07-09 11:05:00|13514|13484|13518|13488|13518|13488|13514|13484|3
1594293000000|2020-07-09 11:10:00|13516|13486|13514|13484|13516|13486|13513|13483|12
1594293300000|2020-07-09 11:15:00|13516|13486|13514|13484|13516|13486|13514|13484|2
1594293600000|2020-07-09 11:20:00|13516|13486|13514|13484|13516|13486|13514|13484|6
1594293900000|2020-07-09 11:25:00|13511|13481|13503|13473|13511|13481|13503|13473|4
1594294200000|2020-07-09 11:30:00|13506|13476|13505|13475|13506|13476|13501|13471|12
1594294500000|2020-07-09 11:35:00|13506|13476|13508|13478|13508|13478|13503|13473|7
1594294800000|2020-07-09 11:40:00|13509|13479|13509|13479|13513|13483|13509|13479|5
1594295100000|2020-07-09 11:45:00|13508|13478|13504|13474|13508|13478|13501|13471|9
1594295400000|2020-07-09 11:50:00|13503|13473|13493|13463|13503|13473|13493|13463|13
1594295700000|2020-07-09 11:55:00|13494|13464|13501|13471|13508|13478|13494|13464|12
1594296000000|2020-07-09 12:00:00|13503|13473|13494|13464|13504|13474|13493|13463|23
1594296300000|2020-07-09 12:05:00|13496|13466|13498|13468|13509|13479|13496|13466|24
1594296600000|2020-07-09 12:10:00|13499|13469|13507|13477|13507|13477|13493|13463|23
1594296900000|2020-07-09 12:15:00|13508|13478|13504|13474|13508|13478|13502|13472|16
1594297200000|2020-07-09 12:20:00|13503|13473|13485|13455|13503|13473|13483|13453|33
1594297500000|2020-07-09 12:25:00|13483|13453|13483|13453|13487|13457|13476|13446|16
1594297800000|2020-07-09 12:30:00|13485|13455|13488|13458|13492|13462|13482|13452|18
1594298100000|2020-07-09 12:35:00|13490|13460|13490|13460|13493|13463|13490|13460|5
1594298400000|2020-07-09 12:40:00|13492|13462|13513|13483|13513|13483|13488|13458|13
1594298700000|2020-07-09 12:45:00|13512|13482|13522|13492|13523|13493|13512|13482|15
1594299000000|2020-07-09 12:50:00|13520|13490|13522|13492|13522|13492|13518|13488|16
1594299300000|2020-07-09 12:55:00|13523|13493|13530|13500|13532|13502|13522|13492|12
1594299600000|2020-07-09 13:00:00|13528|13498|13540|13510|13562|13532|13518|13488|211
1594299900000|2020-07-09 13:05:00|13542|13512|13540|13510|13548|13518|13518|13488|113
1594300200000|2020-07-09 13:10:00|13538|13508|13532|13502|13552|13522|13532|13502|53
1594300500000|2020-07-09 13:15:00|13530|13500|13502|13472|13530|13500|13472|13442|126
1594300800000|2020-07-09 13:20:00|13503|13473|13523|13493|13525|13495|13503|13473|69
1594301100000|2020-07-09 13:25:00|13525|13495|13530|13500|13538|13508|13513|13483|115
1594301400000|2020-07-09 13:30:00|13528|13498|13522|13492|13533|13503|13520|13490|67
1594301700000|2020-07-09 13:35:00|13520|13490|13498|13468|13525|13495|13497|13467|90
1594302000000|2020-07-09 13:40:00|13497|13467|13493|13463|13503|13473|13492|13462|60
1594302300000|2020-07-09 13:45:00|13492|13462|13497|13467|13510|13480|13485|13455|78
1594302600000|2020-07-09 13:50:00|13494|13464|13502|13472|13507|13477|13494|13464|56
1594302900000|2020-07-09 13:55:00|13500|13470|13502|13472|13508|13478|13485|13455|54
1594303200000|2020-07-09 14:00:00|13504|13474|13492|13462|13504|13474|13478|13448|76
1594303500000|2020-07-09 14:05:00|13495|13465|13507|13477|13517|13487|13488|13458|42
1594303800000|2020-07-09 14:10:00|13508|13478|13478|13448|13512|13482|13472|13442|90
1594304100000|2020-07-09 14:15:00|13477|13447|13463|13433|13477|13447|13442|13412|129
1594304400000|2020-07-09 14:20:00|13465|13435|13485|13455|13488|13458|13462|13432|63
1594304700000|2020-07-09 14:25:00|13483|13453|13481|13451|13490|13460|13475|13445|54
1594305000000|2020-07-09 14:30:00|13479|13449|13482|13452|13495|13465|13476|13446|51
1594305300000|2020-07-09 14:35:00|13485|13455|13423|13393|13485|13455|13403|13373|174
1594305600000|2020-07-09 14:40:00|13422|13392|13365|13335|13422|13392|13350|13320|139
1594305900000|2020-07-09 14:45:00|13362|13332|13340|13310|13383|13353|13332|13302|167
1594306200000|2020-07-09 14:50:00|13338|13308|13356|13326|13378|13348|13333|13303|147
1594306500000|2020-07-09 14:55:00|13358|13328|13261|13231|13358|13328|13228|13198|236
1594306800000|2020-07-09 15:00:00|13260|13230|13244|13214|13281|13251|13244|13214|194
1594307100000|2020-07-09 15:05:00|13242|13212|13251|13221|13261|13231|13236|13206|118
1594307400000|2020-07-09 15:10:00|13252|13222|13226|13196|13267|13237|13219|13189|121
1594307700000|2020-07-09 15:15:00|13224|13194|13193|13163|13241|13211|13168|13138|268
1594308000000|2020-07-09 15:20:00|13192|13162|13232|13202|13245|13215|13192|13162|173
1594308300000|2020-07-09 15:25:00|13235|13205|13277|13247|13290|13260|13232|13202|129
1594308600000|2020-07-09 15:30:00|13275|13245|13266.5|13236.5|13285|13255|13257|13227|94
1594308900000|2020-07-09 15:35:00|13267.5|13237.5|13278|13248|13298|13268|13265|13235|111
1594309200000|2020-07-09 15:40:00|13280|13250|13287|13257|13288|13258|13262|13232|79
1594309500000|2020-07-09 15:45:00|13284|13254|13302|13272|13312|13282|13267|13237|102
1594309800000|2020-07-09 15:50:00|13300|13270|13283|13253|13300|13270|13278|13248|53
1594310100000|2020-07-09 15:55:00|13285|13255|13240|13210|13288|13258|13235|13205|68
1594310400000|2020-07-09 16:00:00|13238|13208|13258|13228|13265|13235|13233|13203|52
1594310700000|2020-07-09 16:05:00|13257|13227|13247|13217|13257|13227|13245|13215|23
1594311000000|2020-07-09 16:10:00|13243|13213|13232|13202|13243|13213|13232|13202|11
1594311300000|2020-07-09 16:15:00|13233|13203|13233|13203|13233|13203|13213|13183|44
1594311600000|2020-07-09 16:20:00|13235|13205|13223|13193|13237|13207|13220|13190|45
1594311900000|2020-07-09 16:25:00|13220|13190|13205|13175|13220|13190|13192|13162|90
1594312200000|2020-07-09 16:30:00|13204|13174|13220|13190|13224|13194|13204|13174|35
1594312500000|2020-07-09 16:35:00|13219|13189|13228|13198|13228|13198|13217|13187|18
1594312800000|2020-07-09 16:40:00|13230|13200|13233|13203|13242|13212|13230|13200|21
1594313100000|2020-07-09 16:45:00|13232|13202|13220|13190|13232|13202|13219|13189|15
1594313400000|2020-07-09 16:50:00|13222|13192|13225|13195|13228|13198|13220|13190|12
1594313700000|2020-07-09 16:55:00|13227|13197|13232.5|13202.5|13234.5|13204.5|13227|13197|24
1594339200000|2020-07-10 00:00:00|13232|13202|13247|13217|13247|13217|13232|13202|8
1594339500000|2020-07-10 00:05:00|13242|13212|13232|13202|13247|13217|13232|13202|7
1594340100000|2020-07-10 00:15:00|13241|13211|13253|13223|13253|13223|13241|13211|5
1594340400000|2020-07-10 00:20:00|13251|13221|13253|13223|13253|13223|13251|13221|2
1594340700000|2020-07-10 00:25:00|13255|13225|13255|13225|13255|13225|13255|13225|1
1594341000000|2020-07-10 00:30:00|13253|13223|13255|13225|13255|13225|13253|13223|4
1594341300000|2020-07-10 00:35:00|13253|13223|13255|13225|13255|13225|13253|13223|2
1594341600000|2020-07-10 00:40:00|13253|13223|13248|13218|13253|13223|13248|13218|2
1594341900000|2020-07-10 00:45:00|13251|13221|13232|13202|13251|13221|13232|13202|8
1594342200000|2020-07-10 00:50:00|13230|13200|13225|13195|13230|13200|13217|13187|18
1594342500000|2020-07-10 00:55:00|13229|13199|13232|13202|13235|13205|13228|13198|7
1594342800000|2020-07-10 01:00:00|13228|13198|13237|13207|13241|13211|13212|13182|80
1594343100000|2020-07-10 01:05:00|13241|13211|13239|13209|13248|13218|13234|13204|34
1594343400000|2020-07-10 01:10:00|13237|13207|13205|13175|13237|13207|13203|13173|53
1594343700000|2020-07-10 01:15:00|13206|13176|13212|13182|13215|13185|13200|13170|51
1594344000000|2020-07-10 01:20:00|13210|13180|13208|13178|13212|13182|13184|13154|70
1594344300000|2020-07-10 01:25:00|13205|13175|13224|13194|13228|13198|13205|13175|57
1594344600000|2020-07-10 01:30:00|13222|13192|13225|13195|13230|13200|13209|13179|46
1594344900000|2020-07-10 01:35:00|13223|13193|13230|13200|13249|13219|13223|13193|57
1594345200000|2020-07-10 01:40:00|13232|13202|13227|13197|13233|13203|13220|13190|37
1594345500000|2020-07-10 01:45:00|13225|13195|13213|13183|13226|13196|13210|13180|45
1594345800000|2020-07-10 01:50:00|13215|13185|13231|13201|13233|13203|13213|13183|26
1594346100000|2020-07-10 01:55:00|13233|13203|13237|13207|13245|13215|13230|13200|33
1594346400000|2020-07-10 02:00:00|13233|13203|13238|13208|13238|13208|13225|13195|23
1594346700000|2020-07-10 02:05:00|13240|13210|13240|13210|13245|13215|13240|13210|11
1594347000000|2020-07-10 02:10:00|13243|13213|13245|13215|13256|13226|13241|13211|18
1594347300000|2020-07-10 02:15:00|13243|13213|13243|13213|13245|13215|13241|13211|4
1594347600000|2020-07-10 02:20:00|13241|13211|13245|13215|13245|13215|13239|13209|5
1594347900000|2020-07-10 02:25:00|13244|13214|13244|13214|13244|13214|13244|13214|1
1594348200000|2020-07-10 02:30:00|13242|13212|13240|13210|13245|13215|13235|13205|24
1594348500000|2020-07-10 02:35:00|13237|13207|13230|13200|13238|13208|13225|13195|17
1594348800000|2020-07-10 02:40:00|13229|13199|13210|13180|13229|13199|13210|13180|25
1594349100000|2020-07-10 02:45:00|13213|13183|13225|13195|13225|13195|13213|13183|29
1594349400000|2020-07-10 02:50:00|13227|13197|13220|13190|13232|13202|13220|13190|14
1594349700000|2020-07-10 02:55:00|13223|13193|13233|13203|13233|13203|13220|13190|18
1594350000000|2020-07-10 03:00:00|13232|13202|13235|13205|13245|13215|13232|13202|20
1594350300000|2020-07-10 03:05:00|13237|13207|13257|13227|13259|13229|13237|13207|52
1594350600000|2020-07-10 03:10:00|13259|13229|13259|13229|13262|13232|13254|13224|23
1594350900000|2020-07-10 03:15:00|13257|13227|13273|13243|13278|13248|13255|13225|63
1594351200000|2020-07-10 03:20:00|13271|13241|13283|13253|13283|13253|13271|13241|81
1594351500000|2020-07-10 03:25:00|13287|13257|13272|13242|13292|13262|13270|13240|30
1594351800000|2020-07-10 03:30:00|13275|13245|13280|13250|13280|13250|13275|13245|9
1594352400000|2020-07-10 03:40:00|13278|13248|13280|13250|13280|13250|13278|13248|2
1594353900000|2020-07-10 04:05:00|13278|13248|13274|13244|13278|13248|13274|13244|4
1594354200000|2020-07-10 04:10:00|13272|13242|13270|13240|13272|13242|13270|13240|2
1594354500000|2020-07-10 04:15:00|13268|13238|13268|13238|13270|13240|13267|13237|6
1594354800000|2020-07-10 04:20:00|13265|13235|13260|13230|13265|13235|13260|13230|4
1594355100000|2020-07-10 04:25:00|13263|13233|13263|13233|13263|13233|13263|13233|1
1594355700000|2020-07-10 04:35:00|13265|13235|13265|13235|13265|13235|13265|13235|1
1594357200000|2020-07-10 05:00:00|13263|13233|13240|13210|13263|13233|13237|13207|9
1594357500000|2020-07-10 05:05:00|13238|13208|13237|13207|13245|13215|13235|13205|20
1594357800000|2020-07-10 05:10:00|13235|13205|13230|13200|13235|13205|13225|13195|11
1594358100000|2020-07-10 05:15:00|13227|13197|13223|13193|13227|13197|13221|13191|5
1594358400000|2020-07-10 05:20:00|13218|13188|13220|13190|13222|13192|13218|13188|12
1594358700000|2020-07-10 05:25:00|13213|13183|13218|13188|13220|13190|13213|13183|6
1594359000000|2020-07-10 05:30:00|13217|13187|13223|13193|13235|13205|13193|13163|116
1594359300000|2020-07-10 05:35:00|13220|13190|13190|13160|13221|13191|13188|13158|125
1594359600000|2020-07-10 05:40:00|13188|13158|13200|13170|13202|13172|13182|13152|22
1594359900000|2020-07-10 05:45:00|13202|13172|13203|13173|13213|13183|13202|13172|18
1594360200000|2020-07-10 05:50:00|13202|13172|13204|13174|13210|13180|13193|13163|41
1594360500000|2020-07-10 05:55:00|13202|13172|13185|13155|13202|13172|13182|13152|35
1594360800000|2020-07-10 06:00:00|13187|13157|13195|13165|13203|13173|13185|13155|106
1594361100000|2020-07-10 06:05:00|13193|13163|13190|13160|13195|13165|13183|13153|25
1594361400000|2020-07-10 06:10:00|13188|13158|13180|13150|13190|13160|13165|13135|114
1594361700000|2020-07-10 06:15:00|13182|13152|13167|13137|13182|13152|13165|13135|77
1594362000000|2020-07-10 06:20:00|13165|13135|13168|13138|13178|13148|13162|13132|34
1594362300000|2020-07-10 06:25:00|13170|13140|13172|13142|13175|13145|13165|13135|27
1594362600000|2020-07-10 06:30:00|13170|13140|13135|13105|13170|13140|13134|13104|63
1594362900000|2020-07-10 06:35:00|13137|13107|13142|13112|13152|13122|13133|13103|52
1594363200000|2020-07-10 06:40:00|13140|13110|13140|13110|13144|13114|13133|13103|49
1594363500000|2020-07-10 06:45:00|13138|13108|13142|13112|13153|13123|13138|13108|31
1594363800000|2020-07-10 06:50:00|13140|13110|13135|13105|13142|13112|13133|13103|15
1594364100000|2020-07-10 06:55:00|13133|13103|13113|13083|13136|13106|13110|13080|47
1594364400000|2020-07-10 07:00:00|13112|13082|13089|13059|13129|13099|13070|13040|119
1594364700000|2020-07-10 07:05:00|13088|13058|13089|13059|13099|13069|13079|13049|43
1594365000000|2020-07-10 07:10:00|13091|13061|13093|13063|13098|13068|13086|13056|46
1594365300000|2020-07-10 07:15:00|13091|13061|13082|13052|13091|13061|13080|13050|45
1594365600000|2020-07-10 07:20:00|13080|13050|13067|13037|13083|13053|13062|13032|39
1594365900000|2020-07-10 07:25:00|13068|13038|13095|13065|13095|13065|13068|13038|60
1594366200000|2020-07-10 07:30:00|13097|13067|13092|13062|13107|13077|13082|13052|50
1594366500000|2020-07-10 07:35:00|13095|13065|13101|13071|13101|13071|13095|13065|15
1594366800000|2020-07-10 07:40:00|13102|13072|13107|13077|13113|13083|13102|13072|11
1594367100000|2020-07-10 07:45:00|13105|13075|13103|13073|13111|13081|13102|13072|17
1594367400000|2020-07-10 07:50:00|13100|13070|13082|13052|13100|13070|13082|13052|24
1594367700000|2020-07-10 07:55:00|13083|13053|13087|13057|13087|13057|13082|13052|11
1594368000000|2020-07-10 08:00:00|13089|13059|13107|13077|13120|13090|13085|13055|48
1594368300000|2020-07-10 08:05:00|13110|13080|13134|13104|13142|13112|13108|13078|43
1594368600000|2020-07-10 08:10:00|13132|13102|13160|13130|13160|13130|13128|13098|40
1594368900000|2020-07-10 08:15:00|13162|13132|13151|13121|13183|13153|13151|13121|56
1594369200000|2020-07-10 08:20:00|13152|13122|13148|13118|13158|13128|13147|13117|18
1594369500000|2020-07-10 08:25:00|13147|13117|13148|13118|13148|13118|13143|13113|14
1594369800000|2020-07-10 08:30:00|13147|13117|13137|13107|13153|13123|13133|13103|31
1594370100000|2020-07-10 08:35:00|13135|13105|13133|13103|13140|13110|13128|13098|25
1594370400000|2020-07-10 08:40:00|13132|13102|13125|13095|13133|13103|13122|13092|20
1594370700000|2020-07-10 08:45:00|13127|13097|13107|13077|13130|13100|13102|13072|27
1594371000000|2020-07-10 08:50:00|13105|13075|13102|13072|13105|13075|13102|13072|12
1594371300000|2020-07-10 08:55:00|13103|13073|13107|13077|13110|13080|13103|13073|6
1594371600000|2020-07-10 09:00:00|13108|13078|13107|13077|13113|13083|13107|13077|11
1594371900000|2020-07-10 09:05:00|13108|13078|13092|13062|13112|13082|13092|13062|12
1594372200000|2020-07-10 09:10:00|13093|13063|13107|13077|13107|13077|13082|13052|25
1594372500000|2020-07-10 09:15:00|13105|13075|13100|13070|13107|13077|13099|13069|7
1594372800000|2020-07-10 09:20:00|13098|13068|13107|13077|13112|13082|13094|13064|24
1594373100000|2020-07-10 09:25:00|13112|13082|13125|13095|13127|13097|13112|13082|21
1594373400000|2020-07-10 09:30:00|13123|13093|13113|13083|13123|13093|13110|13080|21
1594373700000|2020-07-10 09:35:00|13115|13085|13115|13085|13117|13087|13113|13083|12
1594374000000|2020-07-10 09:40:00|13117|13087|13112|13082|13118|13088|13112|13082|13
1594374600000|2020-07-10 09:50:00|13113|13083|13112|13082|13113|13083|13112|13082|2
1594374900000|2020-07-10 09:55:00|13113|13083|13112|13082|13113|13083|13107|13077|7
1594375200000|2020-07-10 10:00:00|13107|13077|13102|13072|13107|13077|13102|13072|3
1594375500000|2020-07-10 10:05:00|13103|13073|13113|13083|13113|13083|13102|13072|11
1594375800000|2020-07-10 10:10:00|13112|13082|13113|13083|13113|13083|13107|13077|6
1594376100000|2020-07-10 10:15:00|13112|13082|13112|13082|13113|13083|13112|13082|3
1594376400000|2020-07-10 10:20:00|13113|13083|13122|13092|13129|13099|13113|13083|15
1594376700000|2020-07-10 10:25:00|13123|13093|13127|13097|13127|13097|13123|13093|4
1594377000000|2020-07-10 10:30:00|13123|13093|13127|13097|13127|13097|13122|13092|5
1594377300000|2020-07-10 10:35:00|13130|13100|13133|13103|13133|13103|13130|13100|3
1594377600000|2020-07-10 10:40:00|13135|13105|13133|13103|13135|13105|13132|13102|6
1594377900000|2020-07-10 10:45:00|13132|13102|13127|13097|13132|13102|13124|13094|9
1594378200000|2020-07-10 10:50:00|13124|13094|13122|13092|13124|13094|13122|13092|2
1594378500000|2020-07-10 10:55:00|13119|13089|13122|13092|13123|13093|13114|13084|12
1594378800000|2020-07-10 11:00:00|13123|13093|13122|13092|13128|13098|13122|13092|10
1594379100000|2020-07-10 11:05:00|13123|13093|13132|13102|13138|13108|13123|13093|13
1594379400000|2020-07-10 11:10:00|13133|13103|13137|13107|13137|13107|13133|13103|3
1594379700000|2020-07-10 11:15:00|13135|13105|13135|13105|13135|13105|13133|13103|3
1594380000000|2020-07-10 11:20:00|13137|13107|13143|13113|13143|13113|13137|13107|4
1594380300000|2020-07-10 11:25:00|13142|13112|13130|13100|13142|13112|13127|13097|13
1594380600000|2020-07-10 11:30:00|13129|13099|13117|13087|13129|13099|13115|13085|34
1594380900000|2020-07-10 11:35:00|13118|13088|13120|13090|13128|13098|13118|13088|22
1594381200000|2020-07-10 11:40:00|13122|13092|13107|13077|13123|13093|13106|13076|21
1594381500000|2020-07-10 11:45:00|13108|13078|13109|13079|13113|13083|13106|13076|18
1594381800000|2020-07-10 11:50:00|13108|13078|13096|13066|13108|13078|13094|13064|17
1594382100000|2020-07-10 11:55:00|13098|13068|13089|13059|13098|13068|13089|13059|18
1594382400000|2020-07-10 12:00:00|13091|13061|13143|13113|13143|13113|13091|13061|70
1594382700000|2020-07-10 12:05:00|13138|13108|13138|13108|13155|13125|13133|13103|63
1594383000000|2020-07-10 12:10:00|13133|13103|13128|13098|13139|13109|13124|13094|33
1594383300000|2020-07-10 12:15:00|13125|13095|13135|13105|13135|13105|13120|13090|32
1594383600000|2020-07-10 12:20:00|13133|13103|13148|13118|13150|13120|13132|13102|27
1594383900000|2020-07-10 12:25:00|13147|13117|13157|13127|13164|13134|13144|13114|34
1594384200000|2020-07-10 12:30:00|13158|13128|13160|13130|13162|13132|13157|13127|20
1594384500000|2020-07-10 12:35:00|13158|13128|13170|13140|13178|13148|13157|13127|23
1594384800000|2020-07-10 12:40:00|13173|13143|13181|13151|13185|13155|13171|13141|46
1594385100000|2020-07-10 12:45:00|13182|13152|13173|13143|13193|13163|13173|13143|33
1594385400000|2020-07-10 12:50:00|13174|13144|13173|13143|13179|13149|13169|13139|24
1594385700000|2020-07-10 12:55:00|13171|13141|13174|13144|13179|13149|13166|13136|12
1594386000000|2020-07-10 13:00:00|13173|13143|13219|13189|13228|13198|13171|13141|149
1594386300000|2020-07-10 13:05:00|13221|13191|13231|13201|13238|13208|13209|13179|108
1594386600000|2020-07-10 13:10:00|13233|13203|13228|13198|13248|13218|13220|13190|92
1594386900000|2020-07-10 13:15:00|13230|13200|13222|13192|13241|13211|13220|13190|83
1594387200000|2020-07-10 13:20:00|13228|13198|13245|13215|13248|13218|13226|13196|69
1594387500000|2020-07-10 13:25:00|13243|13213|13280|13250|13285|13255|13240|13210|95
1594387800000|2020-07-10 13:30:00|13283|13253|13276|13246|13303|13273|13276|13246|113
1594388100000|2020-07-10 13:35:00|13273|13243|13258|13228|13273|13243|13243|13213|143
1594388400000|2020-07-10 13:40:00|13256|13226|13283|13253|13283|13253|13245|13215|101
1594388700000|2020-07-10 13:45:00|13287|13257|13303|13273|13308|13278|13287|13257|114
1594389000000|2020-07-10 13:50:00|13305|13275|13282|13252|13307|13277|13277|13247|81
1594389300000|2020-07-10 13:55:00|13280|13250|13300|13270|13300|13270|13272|13242|79
1594389600000|2020-07-10 14:00:00|13303|13273|13275|13245|13307|13277|13273|13243|85
1594389900000|2020-07-10 14:05:00|13276|13246|13286|13256|13288|13258|13258|13228|82
1594390200000|2020-07-10 14:10:00|13283|13253|13302|13272|13307|13277|13283|13253|84
1594390500000|2020-07-10 14:15:00|13303|13273|13299|13269|13313|13283|13299|13269|71
1594390800000|2020-07-10 14:20:00|13300|13270|13287|13257|13311|13281|13282|13252|54
1594391100000|2020-07-10 14:25:00|13288|13258|13297|13267|13297|13267|13277|13247|52
1594391400000|2020-07-10 14:30:00|13299|13269|13328|13298|13333|13303|13299|13269|49
1594391700000|2020-07-10 14:35:00|13327|13297|13311|13281|13343|13313|13311|13281|104
1594392000000|2020-07-10 14:40:00|13313|13283|13365|13335|13365|13335|13311|13281|68
1594392300000|2020-07-10 14:45:00|13369|13339|13384|13354|13397|13367|13361|13331|154
1594392600000|2020-07-10 14:50:00|13387|13357|13472|13442|13472|13442|13387|13357|211
1594392900000|2020-07-10 14:55:00|13473|13443|13462|13432|13475|13445|13433|13403|180
1594393200000|2020-07-10 15:00:00|13464|13434|13434|13404|13467|13437|13410|13380|138
1594393500000|2020-07-10 15:05:00|13435|13405|13440|13410|13450|13420|13435|13405|62
1594393800000|2020-07-10 15:10:00|13442|13412|13442|13412|13451|13421|13437|13407|45
1594394100000|2020-07-10 15:15:00|13445|13415|13454|13424|13472|13442|13438|13408|73
1594394400000|2020-07-10 15:20:00|13452|13422|13502|13472|13502|13472|13452|13422|74
1594394700000|2020-07-10 15:25:00|13501|13471|13470|13440|13501|13471|13463|13433|65
1594395000000|2020-07-10 15:30:00|13472|13442|13475|13445|13484|13454|13472|13442|48
1594395300000|2020-07-10 15:35:00|13477|13447|13498|13468|13512|13482|13477|13447|85
1594395600000|2020-07-10 15:40:00|13500|13470|13498|13468|13537|13507|13492|13462|75
1594395900000|2020-07-10 15:45:00|13493|13463|13483|13453|13498|13468|13483|13453|61
1594396200000|2020-07-10 15:50:00|13485|13455|13507|13477|13517|13487|13485|13455|31
1594396500000|2020-07-10 15:55:00|13508|13478|13534|13504|13542|13512|13508|13478|78
1594396800000|2020-07-10 16:00:00|13533|13503|13550|13520|13557|13527|13533|13503|58
1594397100000|2020-07-10 16:05:00|13552|13522|13543|13513|13572|13542|13538|13508|92
1594397400000|2020-07-10 16:10:00|13548|13518|13543|13513|13565|13535|13540|13510|67
1594397700000|2020-07-10 16:15:00|13542|13512|13535|13505|13543|13513|13527|13497|57
1594398000000|2020-07-10 16:20:00|13537|13507|13535|13505|13543|13513|13535|13505|46
1594398300000|2020-07-10 16:25:00|13537|13507|13507|13477|13540|13510|13502|13472|67
1594398600000|2020-07-10 16:30:00|13508|13478|13508|13478|13522|13492|13505|13475|30
1594398900000|2020-07-10 16:35:00|13510|13480|13475|13445|13515|13485|13475|13445|51
1594399200000|2020-07-10 16:40:00|13477|13447|13500|13470|13500|13470|13475|13445|29
1594399500000|2020-07-10 16:45:00|13502|13472|13510|13480|13510|13480|13493|13463|17
1594399800000|2020-07-10 16:50:00|13508|13478|13505|13475|13508|13478|13502|13472|16
1594400100000|2020-07-10 16:55:00|13505.5|13475.5|13507.5|13477.5|13507.5|13477.5|13485.5|13455.5|28
1594598400000|2020-07-13 00:00:00|13580|13520|13522|13492|13580|13525|13512|13482|16
1594598700000|2020-07-13 00:05:00|13526|13496|13542|13512|13551|13521|13524|13494|19
1594599000000|2020-07-13 00:10:00|13537|13507|13547|13517|13552|13522|13530|13500|11
1594599300000|2020-07-13 00:15:00|13542|13512|13540|13510|13544|13514|13532|13502|12
1594599600000|2020-07-13 00:20:00|13538|13508|13540|13510|13540|13510|13530|13500|14
1594599900000|2020-07-13 00:25:00|13542|13512|13537|13507|13542|13512|13537|13507|4
1594600200000|2020-07-13 00:30:00|13535|13505|13535|13505|13535|13505|13527|13497|7
1594600500000|2020-07-13 00:35:00|13537|13507|13533|13503|13537|13507|13527|13497|9
1594600800000|2020-07-13 00:40:00|13532|13502|13538|13508|13538|13508|13532|13502|9
1594601100000|2020-07-13 00:45:00|13540|13510|13542|13512|13542|13512|13538|13508|12
1594601400000|2020-07-13 00:50:00|13540|13510|13557|13527|13557|13527|13537|13507|22
1594601700000|2020-07-13 00:55:00|13554|13524|13555|13525|13562|13532|13554|13524|12
1594602000000|2020-07-13 01:00:00|13557|13527|13534|13504|13569|13539|13492|13462|199
1594602300000|2020-07-13 01:05:00|13532|13502|13574|13544|13580|13550|13530|13500|101
1594602600000|2020-07-13 01:10:00|13572|13542|13585|13555|13594|13564|13559|13529|102
1594602900000|2020-07-13 01:15:00|13587|13557|13554|13524|13589|13559|13542|13512|91
1594603200000|2020-07-13 01:20:00|13557|13527|13552|13522|13567|13537|13552|13522|60
1594603500000|2020-07-13 01:25:00|13551|13521|13552|13522|13560|13530|13551|13521|26
1594603800000|2020-07-13 01:30:00|13554|13524|13530|13500|13557|13527|13507|13477|96
1594604100000|2020-07-13 01:35:00|13531|13501|13561|13531|13567|13537|13522|13492|71
1594604400000|2020-07-13 01:40:00|13557|13527|13540|13510|13562|13532|13539|13509|35
1594604700000|2020-07-13 01:45:00|13542|13512|13562|13532|13565|13535|13542|13512|39
1594605000000|2020-07-13 01:50:00|13560|13530|13565|13535|13578|13548|13554|13524|44
1594605300000|2020-07-13 01:55:00|13567|13537|13562|13532|13573|13543|13560|13530|22
1594605600000|2020-07-13 02:00:00|13553|13523|13512|13482|13553|13523|13512|13482|75
1594605900000|2020-07-13 02:05:00|13513|13483|13525|13495|13525|13495|13513|13483|28
1594606200000|2020-07-13 02:10:00|13522|13492|13547|13517|13555|13525|13522|13492|59
1594606500000|2020-07-13 02:15:00|13548|13518|13553|13523|13555|13525|13548|13518|5
1594606800000|2020-07-13 02:20:00|13555|13525|13556|13526|13560|13530|13555|13525|12
1594607400000|2020-07-13 02:30:00|13555|13525|13582|13552|13594|13564|13555|13525|75
1594607700000|2020-07-13 02:35:00|13580|13550|13549|13519|13580|13550|13542|13512|74
1594608000000|2020-07-13 02:40:00|13547|13517|13543|13513|13550|13520|13530|13500|61
1594608300000|2020-07-13 02:45:00|13542|13512|13576|13546|13576|13546|13540|13510|45
1594608600000|2020-07-13 02:50:00|13577|13547|13565|13535|13592|13562|13565|13535|30
1594608900000|2020-07-13 02:55:00|13563|13533|13570|13540|13580|13550|13560|13530|40
1594609200000|2020-07-13 03:00:00|13572|13542|13572|13542|13574|13544|13558|13528|38
1594609500000|2020-07-13 03:05:00|13570|13540|13555|13525|13570|13540|13552|13522|42
1594609800000|2020-07-13 03:10:00|13557|13527|13561|13531|13565|13535|13544|13514|67
1594610100000|2020-07-13 03:15:00|13563|13533|13579|13549|13582|13552|13560|13530|30
1594610400000|2020-07-13 03:20:00|13577|13547|13582|13552|13584|13554|13575|13545|28
1594610700000|2020-07-13 03:25:00|13585|13555|13595|13565|13602|13572|13583|13553|42
1594611000000|2020-07-13 03:30:00|13597|13567|13607|13577|13607|13577|13597|13567|7
1594611300000|2020-07-13 03:35:00|13605|13575|13603|13573|13607|13577|13603|13573|7
1594611600000|2020-07-13 03:40:00|13600|13570|13600|13570|13602|13572|13598|13568|6
1594611900000|2020-07-13 03:45:00|13602|13572|13602|13572|13602|13572|13600|13570|3
1594612200000|2020-07-13 03:50:00|13600|13570|13602|13572|13602|13572|13598|13568|4
1594612500000|2020-07-13 03:55:00|13600|13570|13600|13570|13602|13572|13600|13570|11
1594612800000|2020-07-13 04:00:00|13602|13572|13600|13570|13602|13572|13600|13570|4
1594613100000|2020-07-13 04:05:00|13602|13572|13602|13572|13602|13572|13600|13570|3
1594614600000|2020-07-13 04:30:00|13600|13570|13598|13568|13600|13570|13598|13568|2
1594614900000|2020-07-13 04:35:00|13600|13570|13600|13570|13602|13572|13600|13570|3
1594615200000|2020-07-13 04:40:00|13598|13568|13600|13570|13600|13570|13598|13568|4
1594615500000|2020-07-13 04:45:00|13602|13572|13604|13574|13604|13574|13600|13570|4
1594615800000|2020-07-13 04:50:00|13602|13572|13602|13572|13604|13574|13600|13570|5
1594616100000|2020-07-13 04:55:00|13604|13574|13600|13570|13604|13574|13600|13570|5
1594616400000|2020-07-13 05:00:00|13602|13572|13604|13574|13606|13576|13602|13572|4
1594616700000|2020-07-13 05:05:00|13602|13572|13600|13570|13602|13572|13600|13570|2
1594617000000|2020-07-13 05:10:00|13602|13572|13602|13572|13602|13572|13602|13572|1
1594617300000|2020-07-13 05:15:00|13604|13574|13602|13572|13606|13576|13600|13570|9
1594617600000|2020-07-13 05:20:00|13600|13570|13610|13580|13612|13582|13600|13570|13
1594617900000|2020-07-13 05:25:00|13612|13582|13612|13582|13612|13582|13612|13582|1
1594618200000|2020-07-13 05:30:00|13610|13580|13610|13580|13616|13586|13608|13578|47
1594618500000|2020-07-13 05:35:00|13612|13582|13609|13579|13612|13582|13598|13568|17
1594618800000|2020-07-13 05:40:00|13607|13577|13624|13594|13626|13596|13607|13577|21
1594619100000|2020-07-13 05:45:00|13626|13596|13625|13595|13662|13632|13619|13589|112
1594619400000|2020-07-13 05:50:00|13633|13603|13615|13585|13633|13603|13614|13584|56
1594619700000|2020-07-13 05:55:00|13617|13587|13627|13597|13627|13597|13615|13585|25
1594620000000|2020-07-13 06:00:00|13629|13599|13637|13607|13651|13621|13625|13595|43
1594620300000|2020-07-13 06:05:00|13635|13605|13637|13607|13644|13614|13630|13600|41
1594620600000|2020-07-13 06:10:00|13635|13605|13600|13570|13635|13605|13592|13562|61
1594620900000|2020-07-13 06:15:00|13597|13567|13616|13586|13622|13592|13590|13560|63
1594621200000|2020-07-13 06:20:00|13614|13584|13619|13589|13621|13591|13610|13580|20
1594621500000|2020-07-13 06:25:00|13618|13588|13609|13579|13629|13599|13609|13579|37
1594621800000|2020-07-13 06:30:00|13612|13582|13639|13609|13639|13609|13607|13577|44
1594622100000|2020-07-13 06:35:00|13637|13607|13625|13595|13637|13607|13625|13595|27
1594622400000|2020-07-13 06:40:00|13623|13593|13630|13600|13632|13602|13621|13591|38
1594622700000|2020-07-13 06:45:00|13629|13599|13628|13598|13636|13606|13625|13595|26
1594623000000|2020-07-13 06:50:00|13626|13596|13625|13595|13630|13600|13622|13592|40
1594623300000|2020-07-13 06:55:00|13623|13593|13637|13607|13637|13607|13602|13572|78
1594623600000|2020-07-13 07:00:00|13634|13604|13622|13592|13655|13625|13622|13592|48
1594623900000|2020-07-13 07:05:00|13620|13590|13584|13554|13620|13590|13584|13554|67
1594624200000|2020-07-13 07:10:00|13582|13552|13572|13542|13598|13568|13572|13542|58
1594624500000|2020-07-13 07:15:00|13573|13543|13584|13554|13592|13562|13569|13539|66
1594624800000|2020-07-13 07:20:00|13587|13557|13589|13559|13594|13564|13583|13553|24
1594625100000|2020-07-13 07:25:00|13591|13561|13589|13559|13592|13562|13584|13554|26
1594625400000|2020-07-13 07:30:00|13587|13557|13585|13555|13595|13565|13580|13550|22
1594625700000|2020-07-13 07:35:00|13587|13557|13597|13567|13597|13567|13576|13546|46
1594626000000|2020-07-13 07:40:00|13599|13569|13611|13581|13614|13584|13596|13566|48
1594626300000|2020-07-13 07:45:00|13612|13582|13611|13581|13612|13582|13611|13581|2
1594626600000|2020-07-13 07:50:00|13608|13578|13611|13581|13611|13581|13604|13574|6
1594626900000|2020-07-13 07:55:00|13612|13582|13599|13569|13621|13591|13596|13566|35
1594627200000|2020-07-13 08:00:00|13598|13568|13574|13544|13598|13568|13574|13544|26
1594627500000|2020-07-13 08:05:00|13576|13546|13579|13549|13579|13549|13564|13534|29
1594627800000|2020-07-13 08:10:00|13577|13547|13574|13544|13587|13557|13571|13541|21
1594628100000|2020-07-13 08:15:00|13576|13546|13567|13537|13586|13556|13562|13532|31
1594628400000|2020-07-13 08:20:00|13569|13539|13576|13546|13577|13547|13561|13531|39
1594628700000|2020-07-13 08:25:00|13573|13543|13586|13556|13586|13556|13571|13541|22
1594629000000|2020-07-13 08:30:00|13588|13558|13566|13536|13594|13564|13564|13534|59
1594629300000|2020-07-13 08:35:00|13567|13537|13576|13546|13586|13556|13567|13537|26
1594629600000|2020-07-13 08:40:00|13573|13543|13577|13547|13582|13552|13573|13543|16
1594629900000|2020-07-13 08:45:00|13575|13545|13588|13558|13588|13558|13575|13545|11
1594630200000|2020-07-13 08:50:00|13587|13557|13598|13568|13598|13568|13582|13552|13
1594630500000|2020-07-13 08:55:00|13597|13567|13607|13577|13607|13577|13597|13567|13
1594630800000|2020-07-13 09:00:00|13604|13574|13602|13572|13607|13577|13602|13572|24
1594631100000|2020-07-13 09:05:00|13606|13576|13608|13578|13608|13578|13602|13572|10
1594631400000|2020-07-13 09:10:00|13610|13580|13604|13574|13613|13583|13602|13572|24
1594631700000|2020-07-13 09:15:00|13602|13572|13613|13583|13613|13583|13600|13570|12
1594632000000|2020-07-13 09:20:00|13612|13582|13602|13572|13612|13582|13598|13568|24
1594632300000|2020-07-13 09:25:00|13603|13573|13613|13583|13613|13583|13603|13573|22
1594632600000|2020-07-13 09:30:00|13612|13582|13612|13582|13613|13583|13607|13577|13
1594632900000|2020-07-13 09:35:00|13613|13583|13618|13588|13618|13588|13610|13580|6
1594633200000|2020-07-13 09:40:00|13617|13587|13603|13573|13617|13587|13603|13573|16
1594633500000|2020-07-13 09:45:00|13602|13572|13598|13568|13608|13578|13598|13568|13
1594633800000|2020-07-13 09:50:00|13600|13570|13603|13573|13603|13573|13596|13566|7
1594634100000|2020-07-13 09:55:00|13602|13572|13598|13568|13603|13573|13598|13568|9
1594634400000|2020-07-13 10:00:00|13593|13563|13595|13565|13598|13568|13593|13563|4
1594634700000|2020-07-13 10:05:00|13593|13563|13588|13558|13596|13566|13588|13558|18
1594635000000|2020-07-13 10:10:00|13590|13560|13590|13560|13592|13562|13588|13558|4
1594635300000|2020-07-13 10:15:00|13588|13558|13585|13555|13590|13560|13585|13555|9
1594635600000|2020-07-13 10:20:00|13587|13557|13573|13543|13587|13557|13573|13543|13
1594635900000|2020-07-13 10:25:00|13577|13547|13583|13553|13583|13553|13577|13547|7
1594636200000|2020-07-13 10:30:00|13580|13550|13577|13547|13580|13550|13577|13547|5
1594636500000|2020-07-13 10:35:00|13578|13548|13578|13548|13578|13548|13577|13547|3
1594636800000|2020-07-13 10:40:00|13580|13550|13568|13538|13583|13553|13568|13538|14
1594637100000|2020-07-13 10:45:00|13572|13542|13575|13545|13578|13548|13572|13542|13
1594637400000|2020-07-13 10:50:00|13573|13543|13578|13548|13583|13553|13573|13543|12
1594637700000|2020-07-13 10:55:00|13575|13545|13575|13545|13578|13548|13575|13545|7
1594638000000|2020-07-13 11:00:00|13577|13547|13581|13551|13581|13551|13575|13545|8
1594638300000|2020-07-13 11:05:00|13583|13553|13583|13553|13583|13553|13583|13553|1
1594639200000|2020-07-13 11:20:00|13585|13555|13583|13553|13587|13557|13583|13553|4
1594639500000|2020-07-13 11:25:00|13588|13558|13592|13562|13592|13562|13588|13558|2
1594639800000|2020-07-13 11:30:00|13590|13560|13588|13558|13592|13562|13583|13553|22
1594640100000|2020-07-13 11:35:00|13586|13556|13583|13553|13587|13557|13581|13551|17
1594640400000|2020-07-13 11:40:00|13585|13555|13568|13538|13587|13557|13568|13538|15
1594640700000|2020-07-13 11:45:00|13567|13537|13573|13543|13576|13546|13563|13533|20
1594641000000|2020-07-13 11:50:00|13576|13546|13580|13550|13590|13560|13568|13538|36
1594641300000|2020-07-13 11:55:00|13578|13548|13570|13540|13578|13548|13568|13538|17
1594641600000|2020-07-13 12:00:00|13572|13542|13528|13498|13573|13543|13520|13490|92
1594641900000|2020-07-13 12:05:00|13523|13493|13540|13510|13548|13518|13523|13493|41
1594642200000|2020-07-13 12:10:00|13538|13508|13547|13517|13558|13528|13538|13508|38
1594642500000|2020-07-13 12:15:00|13548|13518|13545|13515|13558|13528|13532|13502|33
1594642800000|2020-07-13 12:20:00|13547|13517|13546|13516|13559|13529|13544|13514|43
1594643100000|2020-07-13 12:25:00|13545|13515|13547|13517|13548|13518|13537|13507|18
1594643400000|2020-07-13 12:30:00|13548|13518|13543|13513|13557|13527|13541|13511|25
1594643700000|2020-07-13 12:35:00|13544|13514|13553|13523|13553|13523|13544|13514|13
1594644000000|2020-07-13 12:40:00|13551|13521|13551|13521|13554|13524|13546|13516|9
1594644300000|2020-07-13 12:45:00|13547|13517|13557|13527|13557|13527|13547|13517|8
1594644600000|2020-07-13 12:50:00|13559|13529|13561|13531|13561|13531|13556|13526|7
1594644900000|2020-07-13 12:55:00|13559|13529|13553|13523|13559|13529|13553|13523|18
1594645200000|2020-07-13 13:00:00|13556|13526|13579|13549|13579|13549|13546|13516|166
1594645500000|2020-07-13 13:05:00|13578|13548|13572|13542|13586|13556|13567|13537|102
1594645800000|2020-07-13 13:10:00|13574|13544|13601|13571|13602|13572|13569|13539|100
1594646100000|2020-07-13 13:15:00|13599|13569|13597|13567|13612|13582|13592|13562|86
1594646400000|2020-07-13 13:20:00|13594|13564|13607|13577|13609|13579|13594|13564|39
1594646700000|2020-07-13 13:25:00|13605|13575|13622|13592|13622|13592|13602|13572|41
1594647000000|2020-07-13 13:30:00|13623|13593|13613|13583|13625|13595|13592|13562|67
1594647300000|2020-07-13 13:35:00|13612|13582|13615|13585|13622|13592|13603|13573|68
1594647600000|2020-07-13 13:40:00|13617|13587|13615|13585|13641|13611|13609|13579|120
1594647900000|2020-07-13 13:45:00|13617|13587|13610|13580|13662|13632|13610|13580|175
1594648200000|2020-07-13 13:50:00|13612|13582|13617|13587|13622|13592|13585|13555|111
1594648500000|2020-07-13 13:55:00|13619|13589|13633|13603|13647|13617|13619|13589|88
1594648800000|2020-07-13 14:00:00|13635|13605|13650|13620|13657|13627|13635|13605|100
1594649100000|2020-07-13 14:05:00|13652|13622|13652|13622|13657|13627|13647|13617|52
1594649400000|2020-07-13 14:10:00|13650|13620|13648|13618|13657|13627|13647|13617|46
1594649700000|2020-07-13 14:15:00|13650|13620|13649|13619|13667|13637|13649|13619|79
1594650000000|2020-07-13 14:20:00|13651|13621|13649|13619|13652|13622|13634|13604|49
1594650300000|2020-07-13 14:25:00|13647|13617|13644|13614|13647|13617|13627|13597|55
1594650600000|2020-07-13 14:30:00|13646|13616|13640|13610|13664|13634|13632|13602|86
1594650900000|2020-07-13 14:35:00|13637|13607|13627|13597|13639|13609|13589|13559|143
1594651200000|2020-07-13 14:40:00|13625|13595|13654|13624|13657|13627|13623|13593|98
1594651500000|2020-07-13 14:45:00|13651|13621|13657|13627|13660|13630|13645|13615|48
1594651800000|2020-07-13 14:50:00|13660|13630|13674.5|13644.5|13677|13647|13660|13630|105
1594652100000|2020-07-13 14:55:00|13674|13644|13714|13684|13717|13687|13672|13642|193
1594652400000|2020-07-13 15:00:00|13712|13682|13697|13667|13714|13684|13696|13666|66
1594652700000|2020-07-13 15:05:00|13694|13664|13709|13679|13714|13684|13686|13656|41
1594653000000|2020-07-13 15:10:00|13707|13677|13715|13685|13720|13690|13697|13667|94
1594653300000|2020-07-13 15:15:00|13714|13684|13724|13694|13725|13695|13709|13679|122
1594653600000|2020-07-13 15:20:00|13729|13699|13722|13692|13729|13699|13707|13677|118
1594653900000|2020-07-13 15:25:00|13720|13690|13724|13694|13727|13697|13705|13675|76
1594654200000|2020-07-13 15:30:00|13726|13696|13724|13694|13729|13699|13720|13690|82
1594654500000|2020-07-13 15:35:00|13722|13692|13722|13692|13730|13700|13715|13685|71
1594654800000|2020-07-13 15:40:00|13720|13690|13702|13672|13722|13692|13698|13668|47
1594655100000|2020-07-13 15:45:00|13703|13673|13703|13673|13723|13693|13697|13667|69
1594655400000|2020-07-13 15:50:00|13706|13676|13717|13687|13717|13687|13705|13675|21
1594655700000|2020-07-13 15:55:00|13718|13688|13732|13702|13733|13703|13710|13680|29
1594656000000|2020-07-13 16:00:00|13730|13700|13733|13703|13733|13703|13725|13695|16
1594656300000|2020-07-13 16:05:00|13732|13702|13733|13703|13738|13708|13732|13702|20
1594656600000|2020-07-13 16:10:00|13730|13700|13733|13703|13733|13703|13710|13680|41
1594656900000|2020-07-13 16:15:00|13736|13706|13735|13705|13740|13710|13733|13703|14
1594657200000|2020-07-13 16:20:00|13738|13708|13738|13708|13738|13708|13736|13706|3
1594657500000|2020-07-13 16:25:00|13736|13706|13733|13703|13736|13706|13728|13698|17
1594657800000|2020-07-13 16:30:00|13734|13704|13738|13708|13738|13708|13733|13703|12
1594658100000|2020-07-13 16:35:00|13736|13706|13728|13698|13736|13706|13726|13696|12
1594658400000|2020-07-13 16:40:00|13729|13699|13735|13705|13735|13705|13720|13690|27
1594658700000|2020-07-13 16:45:00|13733|13703|13733|13703|13733|13703|13732|13702|3
1594659000000|2020-07-13 16:50:00|13735|13705|13719|13689|13735|13705|13719|13689|13
1594659300000|2020-07-13 16:55:00|13720|13690|13717.5|13687.5|13720.5|13690.5|13712.5|13682.5|15
1594684800000|2020-07-14 00:00:00|13671|13641|13683|13653|13687|13657|13671|13641|9
1594685100000|2020-07-14 00:05:00|13673|13643|13665|13635|13673|13643|13665|13635|6
1594685400000|2020-07-14 00:10:00|13663|13633|13647|13617|13663|13633|13647|13617|12
1594685700000|2020-07-14 00:15:00|13640|13610|13627|13597|13644|13614|13625|13595|10
1594686000000|2020-07-14 00:20:00|13625|13595|13586.5|13556.5|13625|13595|13581|13551|27
1594686300000|2020-07-14 00:25:00|13585|13555|13587|13557|13587|13557|13572|13542|36
1594686600000|2020-07-14 00:30:00|13582|13552|13577|13547|13582|13552|13575|13545|13
1594686900000|2020-07-14 00:35:00|13575|13545|13572|13542|13580|13550|13572|13542|6
1594687200000|2020-07-14 00:40:00|13573|13543|13595|13565|13595|13565|13573|13543|23
1594687500000|2020-07-14 00:45:00|13597|13567|13588|13558|13601|13571|13588|13558|22
1594687800000|2020-07-14 00:50:00|13587|13557|13605|13575|13605|13575|13587|13557|15
1594688100000|2020-07-14 00:55:00|13602|13572|13603|13573|13612|13582|13602|13572|17
1594688400000|2020-07-14 01:00:00|13602|13572|13571|13541|13603|13573|13530|13500|195
1594688700000|2020-07-14 01:05:00|13570|13540|13540|13510|13588|13558|13540|13510|88
1594689000000|2020-07-14 01:10:00|13538|13508|13465|13435|13538|13508|13410|13380|145
1594689300000|2020-07-14 01:15:00|13467|13437|13495|13465|13506|13476|13460|13430|84
1594689600000|2020-07-14 01:20:00|13493|13463|13489|13459|13500|13470|13480|13450|62
1594689900000|2020-07-14 01:25:00|13488|13458|13486|13456|13495|13465|13461|13431|77
1594690200000|2020-07-14 01:30:00|13484|13454|13528|13498|13528|13498|13475|13445|80
1594690500000|2020-07-14 01:35:00|13526|13496|13568|13538|13570|13540|13523|13493|70
1594690800000|2020-07-14 01:40:00|13566|13536|13567|13537|13586|13556|13560|13530|83
1594691100000|2020-07-14 01:45:00|13565|13535|13569|13539|13571|13541|13554|13524|55
1594691400000|2020-07-14 01:50:00|13572|13542|13535|13505|13574|13544|13534|13504|36
1594691700000|2020-07-14 01:55:00|13537|13507|13549|13519|13557|13527|13537|13507|33
1594692000000|2020-07-14 02:00:00|13547|13517|13560|13530|13562|13532|13542|13512|24
1594692300000|2020-07-14 02:05:00|13559|13529|13536|13506|13559|13529|13533|13503|29
1594692600000|2020-07-14 02:10:00|13532|13502|13527|13497|13536|13506|13518|13488|31
1594692900000|2020-07-14 02:15:00|13524|13494|13524|13494|13524|13494|13524|13494|1
1594693200000|2020-07-14 02:20:00|13521|13491|13519|13489|13524|13494|13517|13487|8
1594693500000|2020-07-14 02:25:00|13522|13492|13524|13494|13524|13494|13522|13492|2
1594693800000|2020-07-14 02:30:00|13522|13492|13486|13456|13522|13492|13482|13452|58
1594694100000|2020-07-14 02:35:00|13489|13459|13497|13467|13497|13467|13476|13446|56
1594694400000|2020-07-14 02:40:00|13496|13466|13519|13489|13522|13492|13496|13466|55
1594694700000|2020-07-14 02:45:00|13516|13486|13524|13494|13526|13496|13503|13473|61
1594695000000|2020-07-14 02:50:00|13523|13493|13524|13494|13532|13502|13523|13493|33
1594695300000|2020-07-14 02:55:00|13522|13492|13549|13519|13558|13528|13521|13491|67
1594695600000|2020-07-14 03:00:00|13551|13521|13558|13528|13564|13534|13551|13521|57
1594695900000|2020-07-14 03:05:00|13557|13527|13563|13533|13568|13538|13553|13523|26
1594696200000|2020-07-14 03:10:00|13560|13530|13561|13531|13574|13544|13556|13526|35
1594696500000|2020-07-14 03:15:00|13560|13530|13554|13524|13560|13530|13544|13514|23
1594696800000|2020-07-14 03:20:00|13553|13523|13554|13524|13557|13527|13549|13519|22
1594697100000|2020-07-14 03:25:00|13556|13526|13556|13526|13559|13529|13548|13518|19
1594697400000|2020-07-14 03:30:00|13558|13528|13549|13519|13558|13528|13549|13519|8
1594697700000|2020-07-14 03:35:00|13551|13521|13549|13519|13551|13521|13549|13519|2
1594698300000|2020-07-14 03:45:00|13546|13516|13550|13520|13550|13520|13545|13515|4
1594698600000|2020-07-14 03:50:00|13548|13518|13550|13520|13550|13520|13546|13516|5
1594698900000|2020-07-14 03:55:00|13548|13518|13546|13516|13550|13520|13546|13516|3
1594699500000|2020-07-14 04:05:00|13543|13513|13541|13511|13543|13513|13538|13508|5
1594699800000|2020-07-14 04:10:00|13540|13510|13540|13510|13540|13510|13540|13510|1
1594700100000|2020-07-14 04:15:00|13538|13508|13540|13510|13541|13511|13533|13503|10
1594700400000|2020-07-14 04:20:00|13533|13503|13517|13487|13533|13503|13515|13485|13
1594700700000|2020-07-14 04:25:00|13518|13488|13530|13500|13533|13503|13518|13488|11
1594701000000|2020-07-14 04:30:00|13532|13502|13533|13503|13535|13505|13532|13502|3
1594701300000|2020-07-14 04:35:00|13530|13500|13533|13503|13533|13503|13530|13500|2
1594701600000|2020-07-14 04:40:00|13535|13505|13533|13503|13535|13505|13533|13503|4
1594701900000|2020-07-14 04:45:00|13535|13505|13543|13513|13543|13513|13533|13503|6
1594702200000|2020-07-14 04:50:00|13534|13504|13535|13505|13535|13505|13534|13504|2
1594702500000|2020-07-14 04:55:00|13538|13508|13533|13503|13538|13508|13533|13503|5
1594702800000|2020-07-14 05:00:00|13535|13505|13546|13516|13546|13516|13535|13505|7
1594703100000|2020-07-14 05:05:00|13545|13515|13538|13508|13548|13518|13535|13505|13
1594703400000|2020-07-14 05:10:00|13536|13506|13525|13495|13536|13506|13523|13493|8
1594703700000|2020-07-14 05:15:00|13528|13498|13518|13488|13532|13502|13514|13484|13
1594704000000|2020-07-14 05:20:00|13520|13490|13523|13493|13528|13498|13520|13490|5
1594704300000|2020-07-14 05:25:00|13520|13490|13527|13497|13536|13506|13518|13488|14
1594704600000|2020-07-14 05:30:00|13525|13495|13528|13498|13546|13516|13525|13495|32
1594704900000|2020-07-14 05:35:00|13526|13496|13523|13493|13529|13499|13509|13479|56
1594705200000|2020-07-14 05:40:00|13521|13491|13516|13486|13530|13500|13513|13483|41
1594705500000|2020-07-14 05:45:00|13515|13485|13534|13504|13539|13509|13506|13476|51
1594705800000|2020-07-14 05:50:00|13532|13502|13510|13480|13532|13502|13496|13466|63
1594706100000|2020-07-14 05:55:00|13509|13479|13512|13482|13514|13484|13497|13467|33
1594706400000|2020-07-14 06:00:00|13510|13480|13534|13504|13536|13506|13507|13477|48
1594706700000|2020-07-14 06:05:00|13536|13506|13534|13504|13539|13509|13520|13490|26
1594707000000|2020-07-14 06:10:00|13536|13506|13547|13517|13549|13519|13534|13504|44
1594707300000|2020-07-14 06:15:00|13549|13519|13556|13526|13559|13529|13547|13517|30
1594707600000|2020-07-14 06:20:00|13557|13527|13589|13559|13592|13562|13557|13527|62
1594707900000|2020-07-14 06:25:00|13592|13562|13609|13579|13612|13582|13579|13549|51
1594708200000|2020-07-14 06:30:00|13612|13582|13607|13577|13629|13599|13607|13577|59
1594708500000|2020-07-14 06:35:00|13609|13579|13619|13589|13620|13590|13602|13572|58
1594708800000|2020-07-14 06:40:00|13620|13590|13594|13564|13624|13594|13554|13524|61
1594709100000|2020-07-14 06:45:00|13596|13566|13609|13579|13616|13586|13594|13564|68
1594709400000|2020-07-14 06:50:00|13606|13576|13601|13571|13613|13583|13597|13567|40
1594709700000|2020-07-14 06:55:00|13599|13569|13580|13550|13599|13569|13573|13543|31
1594710000000|2020-07-14 07:00:00|13582|13552|13617|13587|13620|13590|13580|13550|59
1594710300000|2020-07-14 07:05:00|13615|13585|13625|13595|13628|13598|13609|13579|42
1594710600000|2020-07-14 07:10:00|13627|13597|13613|13583|13628|13598|13607|13577|71
1594710900000|2020-07-14 07:15:00|13617|13587|13587|13557|13620|13590|13582|13552|49
1594711200000|2020-07-14 07:20:00|13590|13560|13615|13585|13620|13590|13585|13555|28
1594711500000|2020-07-14 07:25:00|13613|13583|13635|13605|13648|13618|13613|13583|48
1594711800000|2020-07-14 07:30:00|13632|13602|13620|13590|13633|13603|13620|13590|27
1594712100000|2020-07-14 07:35:00|13618|13588|13614|13584|13632|13602|13614|13584|28
1594712400000|2020-07-14 07:40:00|13615|13585|13598|13568|13615|13585|13592|13562|56
1594712700000|2020-07-14 07:45:00|13597|13567|13600|13570|13603|13573|13580|13550|45
1594713000000|2020-07-14 07:50:00|13599|13569|13585|13555|13600|13570|13573|13543|26
1594713300000|2020-07-14 07:55:00|13587|13557|13574|13544|13591|13561|13572|13542|21
1594713600000|2020-07-14 08:00:00|13575|13545|13624|13594|13630|13600|13573|13543|58
1594713900000|2020-07-14 08:05:00|13622|13592|13619|13589|13638|13608|13607|13577|55
1594714200000|2020-07-14 08:10:00|13617|13587|13599|13569|13630|13600|13597|13567|58
1594714500000|2020-07-14 08:15:00|13600|13570|13588|13558|13603|13573|13582|13552|44
1594714800000|2020-07-14 08:20:00|13590|13560|13610|13580|13612|13582|13590|13560|29
1594715100000|2020-07-14 08:25:00|13608|13578|13612|13582|13615|13585|13607|13577|18
1594715400000|2020-07-14 08:30:00|13610|13580|13608|13578|13617|13587|13607|13577|13
1594715700000|2020-07-14 08:35:00|13610|13580|13583|13553|13618|13588|13580|13550|23
1594716000000|2020-07-14 08:40:00|13582|13552|13587|13557|13587|13557|13574|13544|22
1594716300000|2020-07-14 08:45:00|13588|13558|13600|13570|13608|13578|13588|13558|23
1594716600000|2020-07-14 08:50:00|13599|13569|13582|13552|13599|13569|13582|13552|12
1594716900000|2020-07-14 08:55:00|13583|13553|13583|13553|13590|13560|13583|13553|12
1594717200000|2020-07-14 09:00:00|13582|13552|13597|13567|13602|13572|13582|13552|21
1594717500000|2020-07-14 09:05:00|13600|13570|13595|13565|13615|13585|13595|13565|26
1594717800000|2020-07-14 09:10:00|13594|13564|13590|13560|13594|13564|13582|13552|29
1594718100000|2020-07-14 09:15:00|13592|13562|13598|13568|13605|13575|13592|13562|21
1594718400000|2020-07-14 09:20:00|13597|13567|13599|13569|13600|13570|13592|13562|7
1594718700000|2020-07-14 09:25:00|13597|13567|13614|13584|13614|13584|13597|13567|10
1594719000000|2020-07-14 09:30:00|13617|13587|13611|13581|13624|13594|13611|13581|19
1594719300000|2020-07-14 09:35:00|13606|13576|13594|13564|13606|13576|13591|13561|24
1594719600000|2020-07-14 09:40:00|13591|13561|13616|13586|13621|13591|13591|13561|8
1594719900000|2020-07-14 09:45:00|13617|13587|13608|13578|13627|13597|13608|13578|31
1594720200000|2020-07-14 09:50:00|13606|13576|13599|13569|13607|13577|13599|13569|15
1594720500000|2020-07-14 09:55:00|13601|13571|13576|13546|13602|13572|13572|13542|21
1594720800000|2020-07-14 10:00:00|13579|13549|13561|13531|13579|13549|13561|13531|45
1594721100000|2020-07-14 10:05:00|13564|13534|13567|13537|13580|13550|13564|13534|26
1594721400000|2020-07-14 10:10:00|13568|13538|13582|13552|13587|13557|13567|13537|22
1594721700000|2020-07-14 10:15:00|13579|13549|13575|13545|13579|13549|13570|13540|12
1594722000000|2020-07-14 10:20:00|13577|13547|13575|13545|13583|13553|13572|13542|20
1594722300000|2020-07-14 10:25:00|13572|13542|13574|13544|13577|13547|13570|13540|15
1594722600000|2020-07-14 10:30:00|13575|13545|13567|13537|13577|13547|13567|13537|13
1594723200000|2020-07-14 10:40:00|13568|13538|13578|13548|13578|13548|13568|13538|8
1594723500000|2020-07-14 10:45:00|13577|13547|13577|13547|13578|13548|13573|13543|8
1594723800000|2020-07-14 10:50:00|13575|13545|13585|13555|13602|13572|13573|13543|34
1594724100000|2020-07-14 10:55:00|13587|13557|13595|13565|13597|13567|13587|13557|12
1594724400000|2020-07-14 11:00:00|13594|13564|13585|13555|13594|13564|13583|13553|11
1594724700000|2020-07-14 11:05:00|13587|13557|13582|13552|13588|13558|13582|13552|9
1594725000000|2020-07-14 11:10:00|13580|13550|13578|13548|13583|13553|13577|13547|8
1594725300000|2020-07-14 11:15:00|13577|13547|13581|13551|13583|13553|13577|13547|8
1594725600000|2020-07-14 11:20:00|13583|13553|13583|13553|13592|13562|13583|13553|7
1594725900000|2020-07-14 11:25:00|13588|13558|13583|13553|13588|13558|13580|13550|18
1594726200000|2020-07-14 11:30:00|13585|13555|13582|13552|13588|13558|13582|13552|7
1594726500000|2020-07-14 11:35:00|13583|13553|13592|13562|13595|13565|13583|13553|18
1594726800000|2020-07-14 11:40:00|13593|13563|13595|13565|13598|13568|13590|13560|20
1594727100000|2020-07-14 11:45:00|13597|13567|13594|13564|13602|13572|13593|13563|18
1594727400000|2020-07-14 11:50:00|13595|13565|13592|13562|13595|13565|13587|13557|13
1594727700000|2020-07-14 11:55:00|13589|13559|13588|13558|13594|13564|13577|13547|23
1594728000000|2020-07-14 12:00:00|13590|13560|13587|13557|13607|13577|13565|13535|90
1594728300000|2020-07-14 12:05:00|13585|13555|13583|13553|13585|13555|13577|13547|13
1594728600000|2020-07-14 12:10:00|13585|13555|13599|13569|13603|13573|13585|13555|28
1594728900000|2020-07-14 12:15:00|13600|13570|13597|13567|13600|13570|13592|13562|16
1594729200000|2020-07-14 12:20:00|13598|13568|13598|13568|13612|13582|13596|13566|41
1594729500000|2020-07-14 12:25:00|13597|13567|13607|13577|13612|13582|13593|13563|27
1594729800000|2020-07-14 12:30:00|13608|13578|13600|13570|13610|13580|13600|13570|20
1594730100000|2020-07-14 12:35:00|13602|13572|13592|13562|13605|13575|13592|13562|25
1594730400000|2020-07-14 12:40:00|13589|13559|13591|13561|13597|13567|13587|13557|13
1594730700000|2020-07-14 12:45:00|13592|13562|13589|13559|13599|13569|13582|13552|16
1594731000000|2020-07-14 12:50:00|13588|13558|13591|13561|13591|13561|13584|13554|11
1594731300000|2020-07-14 12:55:00|13589|13559|13562|13532|13589|13559|13562|13532|33
1594731600000|2020-07-14 13:00:00|13558|13528|13585|13555|13603|13573|13555|13525|123
1594731900000|2020-07-14 13:05:00|13586|13556|13527|13497|13588|13558|13525|13495|141
1594732200000|2020-07-14 13:10:00|13528|13498|13554|13524|13565|13535|13528|13498|124
1594732500000|2020-07-14 13:15:00|13556|13526|13514|13484|13566|13536|13509|13479|145
1594732800000|2020-07-14 13:20:00|13515|13485|13516|13486|13527|13497|13497|13467|125
1594733100000|2020-07-14 13:25:00|13515|13485|13473|13443|13515|13485|13466|13436|105
1594733400000|2020-07-14 13:30:00|13475|13445|13514|13484|13514|13484|13473|13443|113
1594733700000|2020-07-14 13:35:00|13512|13482|13546|13516|13546|13516|13511|13481|100
1594734000000|2020-07-14 13:40:00|13544|13514|13549|13519|13552|13522|13531|13501|93
1594734300000|2020-07-14 13:45:00|13552|13522|13530|13500|13565|13535|13530|13500|71
1594734600000|2020-07-14 13:50:00|13532|13502|13520|13490|13535|13505|13512|13482|90
1594734900000|2020-07-14 13:55:00|13518|13488|13532|13502|13540|13510|13515|13485|67
1594735200000|2020-07-14 14:00:00|13535|13505|13524|13494|13538|13508|13517|13487|81
1594735500000|2020-07-14 14:05:00|13522|13492|13535|13505|13537|13507|13522|13492|39
1594735800000|2020-07-14 14:10:00|13537|13507|13524|13494|13547|13517|13521|13491|62
1594736100000|2020-07-14 14:15:00|13527|13497|13544|13514|13545|13515|13507|13477|85
1594736400000|2020-07-14 14:20:00|13542|13512|13542|13512|13550|13520|13532|13502|55
1594736700000|2020-07-14 14:25:00|13544|13514|13532|13502|13544|13514|13528|13498|28
1594737000000|2020-07-14 14:30:00|13534|13504|13552|13522|13552|13522|13527|13497|35
1594737300000|2020-07-14 14:35:00|13555|13525|13568|13538|13584|13554|13553|13523|59
1594737600000|2020-07-14 14:40:00|13566|13536|13549|13519|13571|13541|13544|13514|55
1594737900000|2020-07-14 14:45:00|13547|13517|13561|13531|13569|13539|13547|13517|51
1594738200000|2020-07-14 14:50:00|13559|13529|13576|13546|13576|13546|13559|13529|40
1594738500000|2020-07-14 14:55:00|13574|13544|13569|13539|13576|13546|13559|13529|38
1594738800000|2020-07-14 15:00:00|13571|13541|13596|13566|13606|13576|13571|13541|77
1594739100000|2020-07-14 15:05:00|13594|13564|13609|13579|13617|13587|13588|13558|75
1594739400000|2020-07-14 15:10:00|13611|13581|13609|13579|13629|13599|13607|13577|56
1594739700000|2020-07-14 15:15:00|13611|13581|13607|13577|13611|13581|13592|13562|50
1594740000000|2020-07-14 15:20:00|13606|13576|13573|13543|13606|13576|13573|13543|29
1594740300000|2020-07-14 15:25:00|13574|13544|13564|13534|13584|13554|13564|13534|35
1594740600000|2020-07-14 15:30:00|13561|13531|13559|13529|13562|13532|13546|13516|47
1594740900000|2020-07-14 15:35:00|13562|13532|13553|13523|13566|13536|13543|13513|45
1594741200000|2020-07-14 15:40:00|13551|13521|13572|13542|13574|13544|13546|13516|37
1594741500000|2020-07-14 15:45:00|13576|13546|13571|13541|13592|13562|13566|13536|53
1594741800000|2020-07-14 15:50:00|13573|13543|13559|13529|13581|13551|13559|13529|50
1594742100000|2020-07-14 15:55:00|13561|13531|13606|13576|13611|13581|13561|13531|83
1594742400000|2020-07-14 16:00:00|13602|13572|13587|13557|13602|13572|13587|13557|28
1594742700000|2020-07-14 16:05:00|13589|13559|13597|13567|13597|13567|13585|13555|30
1594743000000|2020-07-14 16:10:00|13595|13565|13602|13572|13605|13575|13594|13564|40
1594743300000|2020-07-14 16:15:00|13604|13574|13607|13577|13607|13577|13602|13572|15
1594743600000|2020-07-14 16:20:00|13605|13575|13599|13569|13607|13577|13599|13569|17
1594743900000|2020-07-14 16:25:00|13597|13567|13594|13564|13600|13570|13594|13564|10
1594744200000|2020-07-14 16:30:00|13595|13565|13599|13569|13602|13572|13594|13564|16
1594744500000|2020-07-14 16:35:00|13600|13570|13597|13567|13604|13574|13597|13567|22
1594744800000|2020-07-14 16:40:00|13596|13566|13599|13569|13601|13571|13594|13564|13
1594745100000|2020-07-14 16:45:00|13595|13565|13599|13569|13600|13570|13595|13565|10
1594745400000|2020-07-14 16:50:00|13597|13567|13597|13567|13597|13567|13597|13567|1
1594745700000|2020-07-14 16:55:00|13597.5|13567.5|13579.5|13549.5|13597.5|13567.5|13579.5|13549.5|96
1594771200000|2020-07-15 00:00:00|13634|13604|13624|13594|13634|13604|13619|13589|19
1594771500000|2020-07-15 00:05:00|13627|13597|13643|13613|13643|13613|13627|13597|5
1594771800000|2020-07-15 00:10:00|13642|13612|13634|13604|13644|13614|13630|13600|14
1594772100000|2020-07-15 00:15:00|13637|13607|13627|13597|13637|13607|13627|13597|7
1594772400000|2020-07-15 00:20:00|13624|13594|13620|13590|13625|13595|13620|13590|11
1594772700000|2020-07-15 00:25:00|13619|13589|13624|13594|13626|13596|13599|13569|20
1594773000000|2020-07-15 00:30:00|13626|13596|13629|13599|13629|13599|13626|13596|7
1594773300000|2020-07-15 00:35:00|13627|13597|13640|13610|13640|13610|13625|13595|7
1594773600000|2020-07-15 00:40:00|13637|13607|13637|13607|13641|13611|13629|13599|8
1594773900000|2020-07-15 00:45:00|13635|13605|13629|13599|13635|13605|13629|13599|7
1594774200000|2020-07-15 00:50:00|13625|13595|13619|13589|13626|13596|13619|13589|7
1594774500000|2020-07-15 00:55:00|13617|13587|13630|13600|13630|13600|13614|13584|11
1594774800000|2020-07-15 01:00:00|13634|13604|13639|13609|13651|13621|13626|13596|70
1594775100000|2020-07-15 01:05:00|13637|13607|13636|13606|13641|13611|13631|13601|116
1594775400000|2020-07-15 01:10:00|13634|13604|13644|13614|13651|13621|13634|13604|91
1594775700000|2020-07-15 01:15:00|13648|13618|13646|13616|13648|13618|13643|13613|10
1594776000000|2020-07-15 01:20:00|13644|13614|13627|13597|13644|13614|13621|13591|31
1594776300000|2020-07-15 01:25:00|13629|13599|13632|13602|13634|13604|13627|13597|63
1594776600000|2020-07-15 01:30:00|13634|13604|13626|13596|13634|13604|13604|13574|57
1594776900000|2020-07-15 01:35:00|13628|13598|13593|13563|13628|13598|13576|13546|105
1594777200000|2020-07-15 01:40:00|13591|13561|13591|13561|13600|13570|13583|13553|95
1594777500000|2020-07-15 01:45:00|13589|13559|13585|13555|13596|13566|13578|13548|100
1594777800000|2020-07-15 01:50:00|13583|13553|13615|13585|13615|13585|13575|13545|170
1594778100000|2020-07-15 01:55:00|13613|13583|13613|13583|13623|13593|13606|13576|104
1594778400000|2020-07-15 02:00:00|13615|13585|13603|13573|13615|13585|13600|13570|76
1594778700000|2020-07-15 02:05:00|13605|13575|13601|13571|13615|13585|13601|13571|98
1594779000000|2020-07-15 02:10:00|13603|13573|13598|13568|13610|13580|13595|13565|80
1594779300000|2020-07-15 02:15:00|13596|13566|13596|13566|13596|13566|13596|13566|1
1594779600000|2020-07-15 02:20:00|13598|13568|13605|13575|13605|13575|13598|13568|2
1594780200000|2020-07-15 02:30:00|13599|13569|13579|13549|13605|13575|13573|13543|146
1594780500000|2020-07-15 02:35:00|13576|13546|13515|13485|13579|13549|13503|13473|122
1594780800000|2020-07-15 02:40:00|13513|13483|13531|13501|13531|13501|13511|13481|46
1594781100000|2020-07-15 02:45:00|13529|13499|13561|13531|13563|13533|13529|13499|39
1594781400000|2020-07-15 02:50:00|13563|13533|13578|13548|13578|13548|13563|13533|15
1594781700000|2020-07-15 02:55:00|13580|13550|13595|13565|13605|13575|13580|13550|33
1594782000000|2020-07-15 03:00:00|13593|13563|13596|13566|13596|13566|13583|13553|29
1594782300000|2020-07-15 03:05:00|13598|13568|13621|13591|13621|13591|13598|13568|25
1594782600000|2020-07-15 03:10:00|13623|13593|13613|13583|13623|13593|13609|13579|23
1594782900000|2020-07-15 03:15:00|13611|13581|13603|13573|13613|13583|13593|13563|29
1594783200000|2020-07-15 03:20:00|13602|13572|13628|13598|13633|13603|13602|13572|44
1594783500000|2020-07-15 03:25:00|13630|13600|13627|13597|13633|13603|13623|13593|22
1594783800000|2020-07-15 03:30:00|13630|13600|13625|13595|13632|13602|13625|13595|11
1594784100000|2020-07-15 03:35:00|13623|13593|13620|13590|13623|13593|13620|13590|2
1594784400000|2020-07-15 03:40:00|13622|13592|13615|13585|13622|13592|13615|13585|5
1594784700000|2020-07-15 03:45:00|13617|13587|13617|13587|13617|13587|13617|13587|1
1594785000000|2020-07-15 03:50:00|13615|13585|13608|13578|13615|13585|13608|13578|3
1594786500000|2020-07-15 04:15:00|13606|13576|13606|13576|13606|13576|13605|13575|3
1594786800000|2020-07-15 04:20:00|13605|13575|13605|13575|13605|13575|13605|13575|1
1594788300000|2020-07-15 04:45:00|13608|13578|13610|13580|13610|13580|13608|13578|2
1594788600000|2020-07-15 04:50:00|13612|13582|13614|13584|13614|13584|13612|13582|3
1594788900000|2020-07-15 04:55:00|13613|13583|13608|13578|13613|13583|13608|13578|3
1594789200000|2020-07-15 05:00:00|13610|13580|13611|13581|13614|13584|13610|13580|11
1594789500000|2020-07-15 05:05:00|13613|13583|13613|13583|13613|13583|13611|13581|5
1594789800000|2020-07-15 05:10:00|13611|13581|13611|13581|13613|13583|13611|13581|7
1594790400000|2020-07-15 05:20:00|13610|13580|13590|13560|13610|13580|13590|13560|8
1594790700000|2020-07-15 05:25:00|13588|13558|13590|13560|13590|13560|13588|13558|2
1594791000000|2020-07-15 05:30:00|13591|13561|13651|13621|13653|13623|13588|13558|83
1594791300000|2020-07-15 05:35:00|13649|13619|13653|13623|13658|13628|13649|13619|50
1594791600000|2020-07-15 05:40:00|13655|13625|13643|13613|13657|13627|13641|13611|56
1594791900000|2020-07-15 05:45:00|13644|13614|13646|13616|13656|13626|13644|13614|45
1594792200000|2020-07-15 05:50:00|13648|13618|13643|13613|13651|13621|13626|13596|102
1594792500000|2020-07-15 05:55:00|13640|13610|13638|13608|13645|13615|13631|13601|59
1594792800000|2020-07-15 06:00:00|13636|13606|13630|13600|13641|13611|13616|13586|83
1594793100000|2020-07-15 06:05:00|13628|13598|13621|13591|13630|13600|13621|13591|43
1594793400000|2020-07-15 06:10:00|13623|13593|13638|13608|13641|13611|13621|13591|31
1594793700000|2020-07-15 06:15:00|13640|13610|13636|13606|13650|13620|13636|13606|30
1594794000000|2020-07-15 06:20:00|13633|13603|13616|13586|13633|13603|13615|13585|37
1594794300000|2020-07-15 06:25:00|13613|13583|13622|13592|13623|13593|13608|13578|41
1594794600000|2020-07-15 06:30:00|13620|13590|13625|13595|13628|13598|13615|13585|24
1594794900000|2020-07-15 06:35:00|13623|13593|13606|13576|13623|13593|13605|13575|19
1594795200000|2020-07-15 06:40:00|13605|13575|13616|13586|13616|13586|13603|13573|19
1594795500000|2020-07-15 06:45:00|13613|13583|13601|13571|13613|13583|13590|13560|32
1594795800000|2020-07-15 06:50:00|13600|13570|13590|13560|13605|13575|13586|13556|42
1594796100000|2020-07-15 06:55:00|13588|13558|13583|13553|13588|13558|13568|13538|48
1594796400000|2020-07-15 07:00:00|13584|13554|13584|13554|13603|13573|13584|13554|43
1594796700000|2020-07-15 07:05:00|13586|13556|13560|13530|13594|13564|13560|13530|32
1594797000000|2020-07-15 07:10:00|13558|13528|13553|13523|13563|13533|13546|13516|48
1594797300000|2020-07-15 07:15:00|13555|13525|13557|13527|13578|13548|13555|13525|20
1594797600000|2020-07-15 07:20:00|13555|13525|13551|13521|13555|13525|13538|13508|41
1594797900000|2020-07-15 07:25:00|13553|13523|13558|13528|13564|13534|13553|13523|19
1594798200000|2020-07-15 07:30:00|13553|13523|13548|13518|13559|13529|13548|13518|13
1594798500000|2020-07-15 07:35:00|13551|13521|13554|13524|13558|13528|13551|13521|21
1594798800000|2020-07-15 07:40:00|13553|13523|13566|13536|13566|13536|13544|13514|15
1594799100000|2020-07-15 07:45:00|13568|13538|13576|13546|13583|13553|13566|13536|21
1594799400000|2020-07-15 07:50:00|13575|13545|13578|13548|13579|13549|13573|13543|23
1594799700000|2020-07-15 07:55:00|13580|13550|13578|13548|13586|13556|13576|13546|33
1594800000000|2020-07-15 08:00:00|13580|13550|13588|13558|13591|13561|13573|13543|27
1594800300000|2020-07-15 08:05:00|13589|13559|13586|13556|13596|13566|13583|13553|23
1594800600000|2020-07-15 08:10:00|13585|13555|13593|13563|13598|13568|13580|13550|29
1594800900000|2020-07-15 08:15:00|13595|13565|13600|13570|13610|13580|13593|13563|26
1594801200000|2020-07-15 08:20:00|13601|13571|13600|13570|13603|13573|13595|13565|12
1594801500000|2020-07-15 08:25:00|13598|13568|13603|13573|13603|13573|13595|13565|10
1594801800000|2020-07-15 08:30:00|13605|13575|13596|13566|13608|13578|13593|13563|12
1594802100000|2020-07-15 08:35:00|13598|13568|13598|13568|13604|13574|13592|13562|11
1594802400000|2020-07-15 08:40:00|13599|13569|13593|13563|13601|13571|13592|13562|20
1594802700000|2020-07-15 08:45:00|13595|13565|13607|13577|13609|13579|13593|13563|16
1594803000000|2020-07-15 08:50:00|13603|13573|13598|13568|13603|13573|13592|13562|15
1594803300000|2020-07-15 08:55:00|13603|13573|13625|13595|13626.5|13596.5|13603|13573|13
1594803600000|2020-07-15 09:00:00|13623|13593|13648|13618|13658|13628|13618|13588|31
1594803900000|2020-07-15 09:05:00|13647|13617|13613|13583|13647|13617|13613|13583|39
1594804200000|2020-07-15 09:10:00|13614|13584|13619|13589|13623|13593|13613|13583|47
1594804500000|2020-07-15 09:15:00|13618|13588|13622|13592|13630|13600|13598|13568|82
1594804800000|2020-07-15 09:20:00|13624|13594|13610|13580|13624|13594|13604|13574|19
1594805100000|2020-07-15 09:25:00|13608|13578|13625|13595|13630|13600|13607|13577|14
1594805400000|2020-07-15 09:30:00|13630|13600|13632|13602|13640|13610|13629|13599|16
1594805700000|2020-07-15 09:35:00|13630|13600|13617|13587|13632|13602|13614|13584|24
1594806000000|2020-07-15 09:40:00|13616|13586|13616|13586|13617|13587|13614|13584|5
1594806300000|2020-07-15 09:45:00|13614|13584|13614|13584|13618|13588|13606|13576|24
1594806600000|2020-07-15 09:50:00|13613|13583|13602|13572|13613|13583|13602|13572|13
1594806900000|2020-07-15 09:55:00|13604|13574|13589|13559|13604|13574|13589|13559|25
1594807200000|2020-07-15 10:00:00|13590|13560|13610|13580|13610|13580|13590|13560|12
1594807500000|2020-07-15 10:05:00|13612|13582|13614|13584|13614|13584|13604|13574|14
1594807800000|2020-07-15 10:10:00|13611|13581|13619|13589|13624|13594|13611|13581|13
1594808100000|2020-07-15 10:15:00|13620|13590|13606|13576|13620|13590|13606|13576|9
1594808400000|2020-07-15 10:20:00|13608|13578|13608|13578|13608|13578|13608|13578|1
1594808700000|2020-07-15 10:25:00|13606|13576|13613|13583|13613|13583|13603|13573|7
1594809000000|2020-07-15 10:30:00|13610|13580|13608|13578|13611|13581|13606|13576|13
1594809300000|2020-07-15 10:35:00|13605|13575|13610|13580|13610|13580|13603|13573|4
1594809600000|2020-07-15 10:40:00|13603|13573|13601|13571|13603|13573|13601|13571|2
1594809900000|2020-07-15 10:45:00|13603|13573|13610|13580|13610|13580|13603|13573|5
1594810200000|2020-07-15 10:50:00|13612|13582|13613|13583|13618|13588|13608|13578|10
1594810500000|2020-07-15 10:55:00|13615|13585|13604|13574|13618|13588|13603|13573|9
1594810800000|2020-07-15 11:00:00|13606|13576|13628|13598|13628|13598|13605|13575|21
1594811100000|2020-07-15 11:05:00|13633|13603|13621|13591|13634|13604|13619|13589|17
1594811400000|2020-07-15 11:10:00|13620|13590|13613|13583|13620|13590|13608|13578|32
1594811700000|2020-07-15 11:15:00|13610|13580|13603|13573|13610|13580|13603|13573|5
1594812000000|2020-07-15 11:20:00|13602|13572|13596|13566|13605|13575|13593|13563|20
1594812300000|2020-07-15 11:25:00|13598|13568|13607|13577|13607|13577|13598|13568|11
1594812600000|2020-07-15 11:30:00|13608|13578|13618|13588|13627|13597|13608|13578|52
1594812900000|2020-07-15 11:35:00|13617|13587|13610|13580|13632|13602|13610|13580|42
1594813200000|2020-07-15 11:40:00|13603|13573|13595|13565|13610|13580|13590|13560|53
1594813500000|2020-07-15 11:45:00|13593|13563|13592|13562|13597|13567|13583|13553|20
1594813800000|2020-07-15 11:50:00|13595|13565|13578|13548|13595|13565|13578|13548|13
1594814100000|2020-07-15 11:55:00|13580|13550|13583|13553|13585|13555|13578|13548|20
1594814400000|2020-07-15 12:00:00|13582|13552|13575|13545|13583|13553|13560|13530|56
1594814700000|2020-07-15 12:05:00|13573|13543|13587|13557|13593|13563|13570|13540|33
1594815000000|2020-07-15 12:10:00|13588|13558|13588|13558|13593|13563|13588|13558|23
1594815300000|2020-07-15 12:15:00|13593|13563|13592|13562|13596|13566|13589|13559|25
1594815600000|2020-07-15 12:20:00|13590|13560|13592|13562|13592|13562|13590|13560|2
1594815900000|2020-07-15 12:25:00|13590|13560|13592|13562|13598|13568|13590|13560|21
1594816200000|2020-07-15 12:30:00|13593|13563|13592|13562|13595|13565|13592|13562|6
1594816500000|2020-07-15 12:35:00|13593|13563|13592|13562|13597|13567|13592|13562|5
1594816800000|2020-07-15 12:40:00|13593|13563|13580|13550|13598|13568|13580|13550|19
1594817100000|2020-07-15 12:45:00|13582|13552|13585|13555|13594|13564|13580|13550|20
1594817400000|2020-07-15 12:50:00|13589|13559|13592|13562|13594|13564|13589|13559|14
1594817700000|2020-07-15 12:55:00|13590|13560|13604|13574|13604|13574|13580|13550|20
1594818000000|2020-07-15 13:00:00|13605|13575|13592|13562|13627|13597|13585|13555|203
1594818300000|2020-07-15 13:05:00|13590|13560|13567|13537|13605|13575|13560|13530|197
1594818600000|2020-07-15 13:10:00|13565|13535|13566|13536|13587|13557|13556|13526|111
1594818900000|2020-07-15 13:15:00|13564|13534|13581|13551|13584|13554|13542|13512|141
1594819200000|2020-07-15 13:20:00|13583|13553|13586|13556|13590|13560|13574|13544|55
1594819500000|2020-07-15 13:25:00|13584|13554|13586|13556|13595|13565|13578|13548|61
1594819800000|2020-07-15 13:30:00|13585|13555|13551|13521|13585|13555|13548|13518|116
1594820100000|2020-07-15 13:35:00|13549|13519|13531|13501|13558|13528|13524|13494|136
1594820400000|2020-07-15 13:40:00|13524|13494|13528|13498|13543|13513|13504|13474|121
1594820700000|2020-07-15 13:45:00|13530|13500|13496|13466|13530|13500|13481|13451|177
1594821000000|2020-07-15 13:50:00|13494|13464|13454|13424|13496|13466|13423|13393|195
1594821300000|2020-07-15 13:55:00|13456|13426|13364|13334|13466|13436|13364|13334|227
1594821600000|2020-07-15 14:00:00|13366|13336|13399|13369|13407|13377|13359|13329|173
1594821900000|2020-07-15 14:05:00|13402|13372|13399|13369|13410|13380|13357|13327|172
1594822200000|2020-07-15 14:10:00|13397|13367|13432|13402|13436|13406|13374|13344|173
1594822500000|2020-07-15 14:15:00|13431|13401|13446|13416|13458|13428|13419|13389|128
1594822800000|2020-07-15 14:20:00|13448|13418|13458|13428|13468|13438|13448|13418|119
1594823100000|2020-07-15 14:25:00|13455|13425|13443|13413|13457|13427|13436|13406|65
1594823400000|2020-07-15 14:30:00|13445|13415|13473|13443|13473|13443|13445|13415|82
1594823700000|2020-07-15 14:35:00|13471|13441|13451|13421|13482|13452|13447|13417|119
1594824000000|2020-07-15 14:40:00|13453|13423|13473|13443|13475|13445|13450|13420|104
1594824300000|2020-07-15 14:45:00|13475|13445|13449|13419|13476|13446|13446|13416|79
1594824600000|2020-07-15 14:50:00|13451|13421|13489|13459|13501|13471|13449|13419|95
1594824900000|2020-07-15 14:55:00|13491|13461|13505|13475|13517|13487|13491|13461|103
1594825200000|2020-07-15 15:00:00|13507|13477|13487|13457|13507|13477|13485|13455|69
1594825500000|2020-07-15 15:05:00|13489|13459|13502|13472|13502|13472|13482|13452|65
1594825800000|2020-07-15 15:10:00|13505|13475|13497|13467|13512|13482|13494|13464|75
1594826100000|2020-07-15 15:15:00|13495|13465|13492|13462|13501|13471|13487|13457|41
1594826400000|2020-07-15 15:20:00|13490|13460|13479|13449|13492|13462|13475|13445|49
1594826700000|2020-07-15 15:25:00|13477|13447|13487|13457|13507|13477|13472|13442|50
1594827000000|2020-07-15 15:30:00|13489|13459|13477|13447|13489|13459|13477|13447|35
1594827300000|2020-07-15 15:35:00|13479|13449|13462|13432|13490|13460|13462|13432|45
1594827600000|2020-07-15 15:40:00|13460|13430|13480|13450|13480|13450|13442|13412|104
1594827900000|2020-07-15 15:45:00|13478|13448|13497|13467|13497|13467|13467|13437|157
1594828200000|2020-07-15 15:50:00|13500|13470|13509|13479|13514|13484|13485|13455|92
1594828500000|2020-07-15 15:55:00|13510|13480|13537|13507|13552|13522|13510|13480|121
1594828800000|2020-07-15 16:00:00|13534|13504|13526|13496|13537|13507|13512|13482|50
1594829100000|2020-07-15 16:05:00|13527|13497|13532|13502|13541|13511|13527|13497|29
1594829400000|2020-07-15 16:10:00|13529|13499|13537|13507|13537|13507|13522|13492|24
1594829700000|2020-07-15 16:15:00|13536|13506|13534|13504|13540|13510|13532|13502|29
1594830000000|2020-07-15 16:20:00|13536|13506|13525|13495|13542|13512|13525|13495|25
1594830300000|2020-07-15 16:25:00|13524|13494|13525|13495|13532|13502|13522|13492|21
1594830600000|2020-07-15 16:30:00|13527|13497|13517|13487|13530|13500|13512|13482|32
1594830900000|2020-07-15 16:35:00|13519|13489|13517|13487|13527|13497|13516|13486|35
1594831200000|2020-07-15 16:40:00|13519|13489|13530|13500|13534|13504|13516|13486|26
1594831500000|2020-07-15 16:45:00|13527|13497|13530|13500|13530|13500|13527|13497|8
1594831800000|2020-07-15 16:50:00|13529|13499|13530|13500|13532|13502|13527|13497|19
1594832100000|2020-07-15 16:55:00|13532|13502|13529.5|13499.5|13532.5|13502.5|13529|13499|115
1594857600000|2020-07-16 00:00:00|13510|13480|13512|13482|13520|13490|13507|13477|14
1594857900000|2020-07-16 00:05:00|13510|13480|13505|13475|13510|13480|13503|13473|15
1594858200000|2020-07-16 00:10:00|13503|13473|13501|13471|13503|13473|13501|13471|3
1594859400000|2020-07-16 00:30:00|13510|13480|13502|13472|13510|13480|13502|13472|5
1594860000000|2020-07-16 00:40:00|13501|13471|13487|13457|13505|13475|13487|13457|9
1594860300000|2020-07-16 00:45:00|13485|13455|13457|13427|13485|13455|13457|13427|16
1594860600000|2020-07-16 00:50:00|13459|13429|13469|13439|13470|13440|13459|13429|8
1594860900000|2020-07-16 00:55:00|13467|13437|13477|13447|13480|13450|13462|13432|25
1594861200000|2020-07-16 01:00:00|13475|13445|13458|13428|13490|13460|13448|13418|118
1594861500000|2020-07-16 01:05:00|13455|13425|13454|13424|13455|13425|13428|13398|67
1594861800000|2020-07-16 01:10:00|13452|13422|13458|13428|13475|13445|13445|13415|87
1594862100000|2020-07-16 01:15:00|13459|13429|13450|13420|13476|13446|13450|13420|27
1594862400000|2020-07-16 01:20:00|13452|13422|13445|13415|13458|13428|13445|13415|18
1594862700000|2020-07-16 01:25:00|13442|13412|13440|13410|13447|13417|13433|13403|24
1594863000000|2020-07-16 01:30:00|13437|13407|13435|13405|13437|13407|13428|13398|36
1594863300000|2020-07-16 01:35:00|13433|13403|13431|13401|13435|13405|13415|13385|63
1594863600000|2020-07-16 01:40:00|13432|13402|13442|13412|13445|13415|13429|13399|20
1594863900000|2020-07-16 01:45:00|13443|13413|13422|13392|13443|13413|13413|13383|54
1594864200000|2020-07-16 01:50:00|13420|13390|13417|13387|13420|13390|13399|13369|41
1594864500000|2020-07-16 01:55:00|13419|13389|13437|13407|13438|13408|13417|13387|21
1594864800000|2020-07-16 02:00:00|13439|13409|13439|13409|13449|13419|13427|13397|40
1594865100000|2020-07-16 02:05:00|13440|13410|13430|13400|13447|13417|13427|13397|22
1594865400000|2020-07-16 02:10:00|13429|13399|13427|13397|13430|13400|13420|13390|23
1594866000000|2020-07-16 02:20:00|13429|13399|13416|13386|13429|13399|13416|13386|27
1594866300000|2020-07-16 02:25:00|13415|13385|13410|13380|13419|13389|13405|13375|35
1594866600000|2020-07-16 02:30:00|13408|13378|13402|13372|13408|13378|13373|13343|76
1594866900000|2020-07-16 02:35:00|13405|13375|13382|13352|13410|13380|13382|13352|44
1594867200000|2020-07-16 02:40:00|13378|13348|13380|13350|13380|13350|13360|13330|58
1594867500000|2020-07-16 02:45:00|13377|13347|13390|13360|13390|13360|13367|13337|23
1594867800000|2020-07-16 02:50:00|13389|13359|13367|13337|13389|13359|13358|13328|92
1594868100000|2020-07-16 02:55:00|13370|13340|13363|13333|13384|13354|13363|13333|92
1594868400000|2020-07-16 03:00:00|13362|13332|13380|13350|13386|13356|13358|13328|68
1594868700000|2020-07-16 03:05:00|13377|13347|13383|13353|13392|13362|13373|13343|22
1594869000000|2020-07-16 03:10:00|13382|13352|13370|13340|13382|13352|13367|13337|52
1594869300000|2020-07-16 03:15:00|13367|13337|13357|13327|13367|13337|13352|13322|60
1594869600000|2020-07-16 03:20:00|13355|13325|13352|13322|13367|13337|13347|13317|35
1594869900000|2020-07-16 03:25:00|13350|13320|13355|13325|13359|13329|13350|13320|16
1594870200000|2020-07-16 03:30:00|13353|13323|13375|13345|13387|13357|13353|13323|27
1594870500000|2020-07-16 03:35:00|13377|13347|13374|13344|13377|13347|13374|13344|3
1594870800000|2020-07-16 03:40:00|13377|13347|13385|13355|13385|13355|13377|13347|5
1594871100000|2020-07-16 03:45:00|13387|13357|13394|13364|13397|13367|13385|13355|26
1594871400000|2020-07-16 03:50:00|13392|13362|13387|13357|13392|13362|13387|13357|11
1594872300000|2020-07-16 04:05:00|13389|13359|13389|13359|13389|13359|13386|13356|11
1594872600000|2020-07-16 04:10:00|13391|13361|13389|13359|13391|13361|13386|13356|6
1594872900000|2020-07-16 04:15:00|13386|13356|13389|13359|13391|13361|13384|13354|12
1594873200000|2020-07-16 04:20:00|13391|13361|13391|13361|13392|13362|13389|13359|9
1594873500000|2020-07-16 04:25:00|13389|13359|13394|13364|13396|13366|13389|13359|8
1594873800000|2020-07-16 04:30:00|13396|13366|13392|13362|13402|13372|13392|13362|11
1594874100000|2020-07-16 04:35:00|13394|13364|13389|13359|13397|13367|13387|13357|6
1594875300000|2020-07-16 04:55:00|13387|13357|13387|13357|13387|13357|13384|13354|8
1594875600000|2020-07-16 05:00:00|13384|13354|13379|13349|13384|13354|13377|13347|5
1594875900000|2020-07-16 05:05:00|13377|13347|13377|13347|13380|13350|13373|13343|9
1594876200000|2020-07-16 05:10:00|13375|13345|13377|13347|13377|13347|13374|13344|3
1594876500000|2020-07-16 05:15:00|13375|13345|13375|13345|13377|13347|13370|13340|8
1594876800000|2020-07-16 05:20:00|13374|13344|13364|13334|13374|13344|13362|13332|10
1594877100000|2020-07-16 05:25:00|13363|13333|13364|13334|13372|13342|13362|13332|25
1594877400000|2020-07-16 05:30:00|13362|13332|13295|13265|13362|13332|13283|13253|171
1594877700000|2020-07-16 05:35:00|13297|13267|13330|13300|13345|13315|13295|13265|62
1594878000000|2020-07-16 05:40:00|13332|13302|13335|13305|13342|13312|13323|13293|49
1594878300000|2020-07-16 05:45:00|13334|13304|13333|13303|13335|13305|13327|13297|36
1594878600000|2020-07-16 05:50:00|13332|13302|13330|13300|13345|13315|13325|13295|40
1594878900000|2020-07-16 05:55:00|13332|13302|13299|13269|13332|13302|13290|13260|46
1594879200000|2020-07-16 06:00:00|13300|13270|13335|13305|13341|13311|13300|13270|55
1594879500000|2020-07-16 06:05:00|13337|13307|13330|13300|13337|13307|13324|13294|30
1594879800000|2020-07-16 06:10:00|13328|13298|13322|13292|13328|13298|13304|13274|51
1594880100000|2020-07-16 06:15:00|13320|13290|13290|13260|13322|13292|13290|13260|46
1594880400000|2020-07-16 06:20:00|13292|13262|13298|13268|13305|13275|13290|13260|30
1594880700000|2020-07-16 06:25:00|13300|13270|13295|13265|13300|13270|13284|13254|38
1594881000000|2020-07-16 06:30:00|13293|13263|13264|13234|13297|13267|13264|13234|102
1594881300000|2020-07-16 06:35:00|13265|13235|13250|13220|13274|13244|13225|13195|109
1594881600000|2020-07-16 06:40:00|13252|13222|13262|13232|13267|13237|13244|13214|61
1594881900000|2020-07-16 06:45:00|13259|13229|13282|13252|13287|13257|13257|13227|70
1594882200000|2020-07-16 06:50:00|13286|13256|13289|13259|13296|13266|13279|13249|35
1594882500000|2020-07-16 06:55:00|13290|13260|13302|13272|13317|13287|13290|13260|62
1594882800000|2020-07-16 07:00:00|13301|13271|13308|13278|13308|13278|13265|13235|58
1594883100000|2020-07-16 07:05:00|13298|13268|13278|13248|13299|13269|13278|13248|25
1594883400000|2020-07-16 07:10:00|13279|13249|13279|13249|13290|13260|13278|13248|21
1594883700000|2020-07-16 07:15:00|13277|13247|13280|13250|13280|13250|13269|13239|24
1594884000000|2020-07-16 07:20:00|13279|13249|13299|13269|13307|13277|13279|13249|21
1594884300000|2020-07-16 07:25:00|13297|13267|13267|13237|13297|13267|13267|13237|34
1594884600000|2020-07-16 07:30:00|13266|13236|13262|13232|13278|13248|13262|13232|30
1594884900000|2020-07-16 07:35:00|13265|13235|13282|13252|13286|13256|13265|13235|52
1594885200000|2020-07-16 07:40:00|13283|13253|13287|13257|13287|13257|13280|13250|19
1594885500000|2020-07-16 07:45:00|13288|13258|13294|13264|13294|13264|13288|13258|9
1594885800000|2020-07-16 07:50:00|13296|13266|13327|13297|13327|13297|13287|13257|26
1594886100000|2020-07-16 07:55:00|13325|13295|13317|13287|13325|13295|13312|13282|18
1594886400000|2020-07-16 08:00:00|13322|13292|13317|13287|13338|13308|13316|13286|36
1594886700000|2020-07-16 08:05:00|13320|13290|13317|13287|13327|13297|13314|13284|26
1594887000000|2020-07-16 08:10:00|13318|13288|13317|13287|13322|13292|13315|13285|7
1594887300000|2020-07-16 08:15:00|13318|13288|13317|13287|13320|13290|13316|13286|16
1594887600000|2020-07-16 08:20:00|13312|13282|13326|13296|13332|13302|13312|13282|31
1594887900000|2020-07-16 08:25:00|13324|13294|13307|13277|13327|13297|13307|13277|16
1594888200000|2020-07-16 08:30:00|13308|13278|13312|13282|13312|13282|13308|13278|2
1594888500000|2020-07-16 08:35:00|13310|13280|13307|13277|13310|13280|13305|13275|10
1594888800000|2020-07-16 08:40:00|13305|13275|13287|13257|13305|13275|13277|13247|15
1594889100000|2020-07-16 08:45:00|13286|13256|13262|13232|13286|13256|13259|13229|27
1594889400000|2020-07-16 08:50:00|13263|13233|13262|13232|13267|13237|13242|13212|27
1594889700000|2020-07-16 08:55:00|13261|13231|13262|13232|13265|13235|13254|13224|27
1594890000000|2020-07-16 09:00:00|13263|13233|13272|13242|13277|13247|13261|13231|37
1594890300000|2020-07-16 09:05:00|13266|13236|13242|13212|13266|13236|13240|13210|28
1594890600000|2020-07-16 09:10:00|13243|13213|13252|13222|13255|13225|13233|13203|41
1594890900000|2020-07-16 09:15:00|13255|13225|13262|13232|13263|13233|13255|13225|10
1594891200000|2020-07-16 09:20:00|13267|13237|13272|13242|13272|13242|13267|13237|8
1594891500000|2020-07-16 09:25:00|13273|13243|13278|13248|13278|13248|13273|13243|4
1594891800000|2020-07-16 09:30:00|13282|13252|13287|13257|13292|13262|13282|13252|7
1594892100000|2020-07-16 09:35:00|13291|13261|13292|13262|13292|13262|13291|13261|4
1594892400000|2020-07-16 09:40:00|13297|13267|13295|13265|13297|13267|13292|13262|12
1594892700000|2020-07-16 09:45:00|13297|13267|13292|13262|13302|13272|13292|13262|10
1594893000000|2020-07-16 09:50:00|13296|13266|13287|13257|13296|13266|13287|13257|8
1594893300000|2020-07-16 09:55:00|13296|13266|13297|13267|13307|13277|13296|13266|17
1594893600000|2020-07-16 10:00:00|13301|13271|13291|13261|13302|13272|13291|13261|7
1594893900000|2020-07-16 10:05:00|13292|13262|13290|13260|13293|13263|13282|13252|13
1594894200000|2020-07-16 10:10:00|13288|13258|13290|13260|13295|13265|13285|13255|12
1594894500000|2020-07-16 10:15:00|13288|13258|13292|13262|13293|13263|13287|13257|7
1594894800000|2020-07-16 10:20:00|13297|13267|13295|13265|13303|13273|13292|13262|11
1594895100000|2020-07-16 10:25:00|13293|13263|13296|13266|13297|13267|13289|13259|11
1594895400000|2020-07-16 10:30:00|13294|13264|13302|13272|13302|13272|13289|13259|10
1594895700000|2020-07-16 10:35:00|13301|13271|13297|13267|13301|13271|13292|13262|13
1594896000000|2020-07-16 10:40:00|13300|13270|13292|13262|13300|13270|13291|13261|7
1594896300000|2020-07-16 10:45:00|13293|13263|13294|13264|13302|13272|13293|13263|11
1594896600000|2020-07-16 10:50:00|13292|13262|13287|13257|13292|13262|13285|13255|4
1594896900000|2020-07-16 10:55:00|13289|13259|13275|13245|13289|13259|13273|13243|17
1594897200000|2020-07-16 11:00:00|13277|13247|13283|13253|13293|13263|13277|13247|19
1594897500000|2020-07-16 11:05:00|13282|13252|13282|13252|13282|13252|13282|13252|1
1594897800000|2020-07-16 11:10:00|13285|13255|13292|13262|13292|13262|13285|13255|7
1594898100000|2020-07-16 11:15:00|13293|13263|13307|13277|13307|13277|13293|13263|15
1594898400000|2020-07-16 11:20:00|13310|13280|13307|13277|13310|13280|13307|13277|5
1594898700000|2020-07-16 11:25:00|13308|13278|13322|13292|13327|13297|13308|13278|17
1594899000000|2020-07-16 11:30:00|13324|13294|13327|13297|13340|13310|13322|13292|36
1594899300000|2020-07-16 11:35:00|13326|13296|13302|13272|13326|13296|13302|13272|19
1594899600000|2020-07-16 11:40:00|13303|13273|13310|13280|13320|13290|13303|13273|30
1594899900000|2020-07-16 11:45:00|13307|13277|13312|13282|13312|13282|13292|13262|28
1594900200000|2020-07-16 11:50:00|13309|13279|13300|13270|13309|13279|13292|13262|24
1594900500000|2020-07-16 11:55:00|13302|13272|13292|13262|13302|13272|13287|13257|26
1594900800000|2020-07-16 12:00:00|13293|13263|13317|13287|13320|13290|13282|13252|65
1594901100000|2020-07-16 12:05:00|13315|13285|13335|13305|13342|13312|13315|13285|32
1594901400000|2020-07-16 12:10:00|13337|13307|13352|13322|13352|13322|13337|13307|29
1594901700000|2020-07-16 12:15:00|13356|13326|13362|13332|13370|13340|13356|13326|28
1594902000000|2020-07-16 12:20:00|13361|13331|13357|13327|13362|13332|13345|13315|23
1594902300000|2020-07-16 12:25:00|13354|13324|13340|13310|13354|13324|13332|13302|25
1594902600000|2020-07-16 12:30:00|13339|13309|13335|13305|13342|13312|13333|13303|12
1594902900000|2020-07-16 12:35:00|13333|13303|13332|13302|13335|13305|13329|13299|15
1594903200000|2020-07-16 12:40:00|13333|13303|13332|13302|13337|13307|13332|13302|13
1594903500000|2020-07-16 12:45:00|13333|13303|13323|13293|13333|13303|13323|13293|19
1594903800000|2020-07-16 12:50:00|13322|13292|13315|13285|13326|13296|13315|13285|23
1594904100000|2020-07-16 12:55:00|13312|13282|13330|13300|13337|13307|13312|13282|32
1594904400000|2020-07-16 13:00:00|13332|13302|13375|13345|13397|13367|13327|13297|212
1594904700000|2020-07-16 13:05:00|13373|13343|13393|13363|13395|13365|13368|13338|125
1594905000000|2020-07-16 13:10:00|13390|13360|13367|13337|13390|13360|13358|13328|65
1594905300000|2020-07-16 13:15:00|13369|13339|13373|13343|13375|13345|13357|13327|78
1594905600000|2020-07-16 13:20:00|13374|13344|13349|13319|13385|13355|13332|13302|115
1594905900000|2020-07-16 13:25:00|13347|13317|13390|13360|13397|13367|13347|13317|87
1594906200000|2020-07-16 13:30:00|13392|13362|13387|13357|13407|13377|13382|13352|76
1594906500000|2020-07-16 13:35:00|13389|13359|13404|13374|13412|13382|13382|13352|84
1594906800000|2020-07-16 13:40:00|13405|13375|13394|13364|13409|13379|13382|13352|70
1594907100000|2020-07-16 13:45:00|13397|13367|13395|13365|13399|13369|13383|13353|64
1594907400000|2020-07-16 13:50:00|13393|13363|13405|13375|13422|13392|13393|13363|90
1594907700000|2020-07-16 13:55:00|13404|13374|13407|13377|13425|13395|13395|13365|78
1594908000000|2020-07-16 14:00:00|13410|13380|13397|13367|13427|13397|13397|13367|67
1594908300000|2020-07-16 14:05:00|13399|13369|13409|13379|13422|13392|13397|13367|64
1594908600000|2020-07-16 14:10:00|13407|13377|13407|13377|13414|13384|13397|13367|53
1594908900000|2020-07-16 14:15:00|13405|13375|13405|13375|13416|13386|13400|13370|40
1594909200000|2020-07-16 14:20:00|13403|13373|13415|13385|13430|13400|13402|13372|67
1594909500000|2020-07-16 14:25:00|13421|13391|13433|13403|13433|13403|13408|13378|59
1594909800000|2020-07-16 14:30:00|13432|13402|13454|13424|13457|13427|13430|13400|75
1594910100000|2020-07-16 14:35:00|13456|13426|13455|13425|13462|13432|13449|13419|63
1594910400000|2020-07-16 14:40:00|13457|13427|13436|13406|13465|13435|13431|13401|61
1594910700000|2020-07-16 14:45:00|13438|13408|13430|13400|13442|13412|13428|13398|47
1594911000000|2020-07-16 14:50:00|13428|13398|13440|13410|13440|13410|13420|13390|40
1594911300000|2020-07-16 14:55:00|13438|13408|13415|13385|13445|13415|13413|13383|52
1594911600000|2020-07-16 15:00:00|13418|13388|13404|13374|13421|13391|13394|13364|71
1594911900000|2020-07-16 15:05:00|13406|13376|13424|13394|13431|13401|13406|13376|51
1594912200000|2020-07-16 15:10:00|13421|13391|13414|13384|13426|13396|13406|13376|38
1594912500000|2020-07-16 15:15:00|13417|13387|13436|13406|13436|13406|13412|13382|38
1594912800000|2020-07-16 15:20:00|13434|13404|13429|13399|13441|13411|13427|13397|42
1594913100000|2020-07-16 15:25:00|13431|13401|13449|13419|13449|13419|13431|13401|30
1594913400000|2020-07-16 15:30:00|13447|13417|13449|13419|13457|13427|13442|13412|39
1594913700000|2020-07-16 15:35:00|13447|13417|13452|13422|13457|13427|13444|13414|64
1594914000000|2020-07-16 15:40:00|13449|13419|13434|13404|13449|13419|13434|13404|35
1594914300000|2020-07-16 15:45:00|13435|13405|13449|13419|13454|13424|13434|13404|141
1594914600000|2020-07-16 15:50:00|13451|13421|13476|13446|13477|13447|13451|13421|38
1594914900000|2020-07-16 15:55:00|13477|13447|13462|13432|13482|13452|13459|13429|52
1594915200000|2020-07-16 16:00:00|13463|13433|13455|13425|13467|13437|13455|13425|30
1594915500000|2020-07-16 16:05:00|13457|13427|13457|13427|13462|13432|13450|13420|24
1594915800000|2020-07-16 16:10:00|13455|13425|13448|13418|13462|13432|13448|13418|13
1594916100000|2020-07-16 16:15:00|13447|13417|13440|13410|13447|13417|13439|13409|13
1594916400000|2020-07-16 16:20:00|13437|13407|13435|13405|13442|13412|13432|13402|20
1594916700000|2020-07-16 16:25:00|13437|13407|13425|13395|13438|13408|13423|13393|46
1594917000000|2020-07-16 16:30:00|13424|13394|13427|13397|13427|13397|13417|13387|22
1594917300000|2020-07-16 16:35:00|13430|13400|13437|13407|13440|13410|13430|13400|16
1594917600000|2020-07-16 16:40:00|13439|13409|13437|13407|13445|13415|13437|13407|12
1594917900000|2020-07-16 16:45:00|13435|13405|13432|13402|13439|13409|13432|13402|11
1594918200000|2020-07-16 16:50:00|13436|13406|13437|13407|13439|13409|13436|13406|8
1594918500000|2020-07-16 16:55:00|13439|13409|13439.5|13409.5|13442.5|13412.5|13434.5|13404.5|13
1594944000000|2020-07-17 00:00:00|13435|13405|13435|13405|13435|13405|13435|13405|1
1594944900000|2020-07-17 00:15:00|13432|13402|13432|13402|13432|13402|13432|13402|1
1594945200000|2020-07-17 00:20:00|13430|13400|13432|13402|13432|13402|13425|13395|8
1594945500000|2020-07-17 00:25:00|13430|13400|13428|13398|13432|13402|13425|13395|6
1594945800000|2020-07-17 00:30:00|13425|13395|13432|13402|13435|13405|13417|13387|11
1594946100000|2020-07-17 00:35:00|13430|13400|13435|13405|13435|13405|13422|13392|12
1594946400000|2020-07-17 00:40:00|13433|13403|13409|13379|13433|13403|13409|13379|11
1594946700000|2020-07-17 00:45:00|13410|13380|13425|13395|13430|13400|13410|13380|13
1594947000000|2020-07-17 00:50:00|13423|13393|13422|13392|13423|13393|13422|13392|2
1594947300000|2020-07-17 00:55:00|13424|13394|13409|13379|13424|13394|13409|13379|7
1594947600000|2020-07-17 01:00:00|13407|13377|13440|13410|13442|13412|13404|13374|89
1594947900000|2020-07-17 01:05:00|13437|13407|13440|13410|13452|13422|13433|13403|34
1594948200000|2020-07-17 01:10:00|13443|13413|13425|13395|13443|13413|13417|13387|44
1594948500000|2020-07-17 01:15:00|13422|13392|13389|13359|13422|13392|13389|13359|45
1594948800000|2020-07-17 01:20:00|13387|13357|13443|13413|13445|13415|13387|13357|47
1594949100000|2020-07-17 01:25:00|13440|13410|13442|13412|13454|13424|13439|13409|23
1594949400000|2020-07-17 01:30:00|13441|13411|13422|13392|13442|13412|13407|13377|54
1594949700000|2020-07-17 01:35:00|13420|13390|13435|13405|13437|13407|13420|13390|30
1594950000000|2020-07-17 01:40:00|13437|13407|13439|13409|13445|13415|13432|13402|34
1594950300000|2020-07-17 01:45:00|13442|13412|13440|13410|13442|13412|13436|13406|27
1594950600000|2020-07-17 01:50:00|13437|13407|13427|13397|13442|13412|13427|13397|30
1594950900000|2020-07-17 01:55:00|13429|13399|13445|13415|13450|13420|13425|13395|73
1594951200000|2020-07-17 02:00:00|13447|13417|13449|13419|13449|13419|13439|13409|19
1594951500000|2020-07-17 02:05:00|13447|13417|13459|13429|13464|13434|13442|13412|44
1594951800000|2020-07-17 02:10:00|13457|13427|13440|13410|13457|13427|13436|13406|35
1594952100000|2020-07-17 02:15:00|13439|13409|13442|13412|13442|13412|13439|13409|5
1594952400000|2020-07-17 02:20:00|13445|13415|13445|13415|13445|13415|13442|13412|17
1594952700000|2020-07-17 02:25:00|13442|13412|13449|13419|13450|13420|13442|13412|9
1594953000000|2020-07-17 02:30:00|13447|13417|13432|13402|13452|13422|13427|13397|66
1594953300000|2020-07-17 02:35:00|13433|13403|13423|13393|13441|13411|13423|13393|31
1594953600000|2020-07-17 02:40:00|13422|13392|13419|13389|13422|13392|13412|13382|14
1594953900000|2020-07-17 02:45:00|13417|13387|13413|13383|13417|13387|13405|13375|14
1594954200000|2020-07-17 02:50:00|13412|13382|13393|13363|13412|13382|13390|13360|34
1594954500000|2020-07-17 02:55:00|13395|13365|13392|13362|13402|13372|13388|13358|17
1594954800000|2020-07-17 03:00:00|13393|13363|13383|13353|13399|13369|13370|13340|37
1594955100000|2020-07-17 03:05:00|13385|13355|13390|13360|13393|13363|13385|13355|25
1594955400000|2020-07-17 03:10:00|13387|13357|13382|13352|13387|13357|13373|13343|31
1594955700000|2020-07-17 03:15:00|13379|13349|13387|13357|13395|13365|13379|13349|25
1594956000000|2020-07-17 03:20:00|13386|13356|13379|13349|13387|13357|13373|13343|36
1594956300000|2020-07-17 03:25:00|13377|13347|13365|13335|13382|13352|13358|13328|41
1594956600000|2020-07-17 03:30:00|13367|13337|13360|13330|13372|13342|13360|13330|10
1594956900000|2020-07-17 03:35:00|13359|13329|13362|13332|13362|13332|13359|13329|2
1594957200000|2020-07-17 03:40:00|13360|13330|13360|13330|13360|13330|13359|13329|3
1594957500000|2020-07-17 03:45:00|13362|13332|13368|13338|13368|13338|13362|13332|3
1594957800000|2020-07-17 03:50:00|13365|13335|13368|13338|13370|13340|13365|13335|5
1594958100000|2020-07-17 03:55:00|13370|13340|13369|13339|13370|13340|13369|13339|2
1594958400000|2020-07-17 04:00:00|13370|13340|13370|13340|13370|13340|13370|13340|1
1594958700000|2020-07-17 04:05:00|13369|13339|13367|13337|13370|13340|13367|13337|4
1594959000000|2020-07-17 04:10:00|13365|13335|13364|13334|13365|13335|13362|13332|4
1594959300000|2020-07-17 04:15:00|13365|13335|13367|13337|13367|13337|13365|13335|2
1594959900000|2020-07-17 04:25:00|13358|13328|13357|13327|13358|13328|13357|13327|2
1594960200000|2020-07-17 04:30:00|13358|13328|13354|13324|13358|13328|13352|13322|5
1594960500000|2020-07-17 04:35:00|13355|13325|13355|13325|13355|13325|13355|13325|1
1594960800000|2020-07-17 04:40:00|13354|13324|13354|13324|13354|13324|13352|13322|3
1594961100000|2020-07-17 04:45:00|13352|13322|13352|13322|13352|13322|13350|13320|3
1594961400000|2020-07-17 04:50:00|13353|13323|13353|13323|13353|13323|13353|13323|1
1594961700000|2020-07-17 04:55:00|13352|13322|13354|13324|13354|13324|13352|13322|2
1594962000000|2020-07-17 05:00:00|13355|13325|13355|13325|13355|13325|13354|13324|3
1594962300000|2020-07-17 05:05:00|13359|13329|13352|13322|13364|13334|13349|13319|9
1594962600000|2020-07-17 05:10:00|13353|13323|13345|13315|13355|13325|13345|13315|10
1594962900000|2020-07-17 05:15:00|13343|13313|13340|13310|13345|13315|13340|13310|6
1594963500000|2020-07-17 05:25:00|13337|13307|13330|13300|13337|13307|13330|13300|5
1594963800000|2020-07-17 05:30:00|13329|13299|13334|13304|13334|13304|13315|13285|49
1594964100000|2020-07-17 05:35:00|13337|13307|13341|13311|13341|13311|13315|13285|49
1594964400000|2020-07-17 05:40:00|13340|13310|13377|13347|13384|13354|13332|13302|63
1594964700000|2020-07-17 05:45:00|13376|13346|13365|13335|13377|13347|13362|13332|41
1594965000000|2020-07-17 05:50:00|13367|13337|13367|13337|13370|13340|13357|13327|21
1594965300000|2020-07-17 05:55:00|13365|13335|13367|13337|13367|13337|13357|13327|23
1594965600000|2020-07-17 06:00:00|13369|13339|13367|13337|13374|13344|13365|13335|14
1594965900000|2020-07-17 06:05:00|13366|13336|13385|13355|13389|13359|13362|13332|26
1594966200000|2020-07-17 06:10:00|13387|13357|13402|13372|13407|13377|13382|13352|68
1594966500000|2020-07-17 06:15:00|13404|13374|13382|13352|13404|13374|13379|13349|36
1594966800000|2020-07-17 06:20:00|13380|13350|13375|13345|13385|13355|13371|13341|41
1594967100000|2020-07-17 06:25:00|13374|13344|13375|13345|13380|13350|13372|13342|20
1594967400000|2020-07-17 06:30:00|13374|13344|13369|13339|13377|13347|13369|13339|29
1594967700000|2020-07-17 06:35:00|13366|13336|13344|13314|13366|13336|13332|13302|34
1594968000000|2020-07-17 06:40:00|13345|13315|13344|13314|13360|13330|13342|13312|28
1594968300000|2020-07-17 06:45:00|13345|13315|13330|13300|13345|13315|13322|13292|41
1594968600000|2020-07-17 06:50:00|13332|13302|13355|13325|13355|13325|13326|13296|48
1594968900000|2020-07-17 06:55:00|13352|13322|13350|13320|13361|13331|13350|13320|16
1594969200000|2020-07-17 07:00:00|13349|13319|13347|13317|13355|13325|13337|13307|75
1594969500000|2020-07-17 07:05:00|13346|13316|13333|13303|13346|13316|13316|13286|45
1594969800000|2020-07-17 07:10:00|13335|13305|13321|13291|13344|13314|13321|13291|38
1594970100000|2020-07-17 07:15:00|13322|13292|13326|13296|13327|13297|13321|13291|15
1594970400000|2020-07-17 07:20:00|13324|13294|13319|13289|13329|13299|13307|13277|41
1594970700000|2020-07-17 07:25:00|13318|13288|13331|13301|13336|13306|13309|13279|30
1594971000000|2020-07-17 07:30:00|13333|13303|13327|13297|13339|13309|13324|13294|23
1594971300000|2020-07-17 07:35:00|13329|13299|13329|13299|13336|13306|13326|13296|11
1594971600000|2020-07-17 07:40:00|13331|13301|13329|13299|13336|13306|13329|13299|12
1594971900000|2020-07-17 07:45:00|13331|13301|13321|13291|13331|13301|13321|13291|6
1594972200000|2020-07-17 07:50:00|13322|13292|13324|13294|13329|13299|13321|13291|8
1594972500000|2020-07-17 07:55:00|13326|13296|13341|13311|13341|13311|13326|13296|14
1594972800000|2020-07-17 08:00:00|13338|13308|13341|13311|13342|13312|13334|13304|29
1594973100000|2020-07-17 08:05:00|13338|13308|13329|13299|13339|13309|13329|13299|12
1594973400000|2020-07-17 08:10:00|13327|13297|13321|13291|13329|13299|13321|13291|10
1594973700000|2020-07-17 08:15:00|13322|13292|13338|13308|13342|13312|13321|13291|22
1594974000000|2020-07-17 08:20:00|13337|13307|13337|13307|13345|13315|13337|13307|11
1594974300000|2020-07-17 08:25:00|13342|13312|13342|13312|13342|13312|13342|13312|1
1594974600000|2020-07-17 08:30:00|13337|13307|13327|13297|13337|13307|13327|13297|6
1594974900000|2020-07-17 08:35:00|13325|13295|13335|13305|13335|13305|13322|13292|10
1594975200000|2020-07-17 08:40:00|13332|13302|13332|13302|13337|13307|13327|13297|9
1594975500000|2020-07-17 08:45:00|13330|13300|13335|13305|13335|13305|13330|13300|6
1594975800000|2020-07-17 08:50:00|13337|13307|13332|13302|13337|13307|13332|13302|3
1594976100000|2020-07-17 08:55:00|13329|13299|13337|13307|13337|13307|13327|13297|8
1594976400000|2020-07-17 09:00:00|13335|13305|13338|13308|13338|13308|13335|13305|5
1594976700000|2020-07-17 09:05:00|13337|13307|13330|13300|13337|13307|13328|13298|6
1594977000000|2020-07-17 09:10:00|13328|13298|13330|13300|13335|13305|13327|13297|15
1594977300000|2020-07-17 09:15:00|13328|13298|13327|13297|13328|13298|13325|13295|8
1594977600000|2020-07-17 09:20:00|13325|13295|13332|13302|13337|13307|13322|13292|11
1594977900000|2020-07-17 09:25:00|13333|13303|13332|13302|13333|13303|13332|13302|2
1594978200000|2020-07-17 09:30:00|13335|13305|13328|13298|13337|13307|13328|13298|8
1594978500000|2020-07-17 09:35:00|13327|13297|13327|13297|13327|13297|13327|13297|1
1594978800000|2020-07-17 09:40:00|13325|13295|13332|13302|13332|13302|13325|13295|7
1594979100000|2020-07-17 09:45:00|13330|13300|13323|13293|13330|13300|13323|13293|3
1594979400000|2020-07-17 09:50:00|13322|13292|13327|13297|13327|13297|13322|13292|5
1594979700000|2020-07-17 09:55:00|13337|13307|13338|13308|13338|13308|13332|13302|8
1594980000000|2020-07-17 10:00:00|13337|13307|13325|13295|13337|13307|13322|13292|25
1594980300000|2020-07-17 10:05:00|13322|13292|13332|13302|13335|13305|13322|13292|15
1594980600000|2020-07-17 10:10:00|13333|13303|13333|13303|13335|13305|13332|13302|4
1594980900000|2020-07-17 10:15:00|13335|13305|13335|13305|13337|13307|13333|13303|9
1594981200000|2020-07-17 10:20:00|13337|13307|13357|13327|13357|13327|13337|13307|19
1594981500000|2020-07-17 10:25:00|13356|13326|13347|13317|13356|13326|13341|13311|12
1594981800000|2020-07-17 10:30:00|13346|13316|13342|13312|13346|13316|13342|13312|4
1594982400000|2020-07-17 10:40:00|13344|13314|13338|13308|13344|13314|13332|13302|15
1594982700000|2020-07-17 10:45:00|13337|13307|13332|13302|13340|13310|13332|13302|10
1594983000000|2020-07-17 10:50:00|13335|13305|13342|13312|13344|13314|13333|13303|13
1594983300000|2020-07-17 10:55:00|13343|13313|13338|13308|13343|13313|13338|13308|4
1594983600000|2020-07-17 11:00:00|13340|13310|13332|13302|13340|13310|13332|13302|7
1594983900000|2020-07-17 11:05:00|13333|13303|13332|13302|13335|13305|13332|13302|4
1594984200000|2020-07-17 11:10:00|13330|13300|13332|13302|13333|13303|13327|13297|6
1594984500000|2020-07-17 11:15:00|13335|13305|13337|13307|13337|13307|13333|13303|4
1594984800000|2020-07-17 11:20:00|13340|13310|13347|13317|13347|13317|13337|13307|9
1594985100000|2020-07-17 11:25:00|13352|13322|13345|13315|13364|13334|13345|13315|24
1594985400000|2020-07-17 11:30:00|13347|13317|13340|13310|13348|13318|13338|13308|19
1594985700000|2020-07-17 11:35:00|13342|13312|13347|13317|13350|13320|13342|13312|12
1594986000000|2020-07-17 11:40:00|13349|13319|13352|13322|13356|13326|13347|13317|8
1594986300000|2020-07-17 11:45:00|13350|13320|13342|13312|13350|13320|13342|13312|7
1594986600000|2020-07-17 11:50:00|13338|13308|13362|13332|13364|13334|13337|13307|19
1594986900000|2020-07-17 11:55:00|13360|13330|13347|13317|13365|13335|13347|13317|14
1594987200000|2020-07-17 12:00:00|13346|13316|13347|13317|13347|13317|13328|13298|47
1594987500000|2020-07-17 12:05:00|13345|13315|13355|13325|13355|13325|13342|13312|13
1594987800000|2020-07-17 12:10:00|13357|13327|13347|13317|13358|13328|13347|13317|8
1594988100000|2020-07-17 12:15:00|13346|13316|13352|13322|13355|13325|13341|13311|20
1594988400000|2020-07-17 12:20:00|13351|13321|13341|13311|13351|13321|13341|13311|12
1594988700000|2020-07-17 12:25:00|13342|13312|13342|13312|13342|13312|13336|13306|20
1594989000000|2020-07-17 12:30:00|13339|13309|13347|13317|13347|13317|13339|13309|13
1594989300000|2020-07-17 12:35:00|13344|13314|13347|13317|13352|13322|13344|13314|8
1594989600000|2020-07-17 12:40:00|13349|13319|13346|13316|13352|13322|13346|13316|7
1594989900000|2020-07-17 12:45:00|13347|13317|13351|13321|13352|13322|13342|13312|9
1594990200000|2020-07-17 12:50:00|13352|13322|13347|13317|13352|13322|13344|13314|7
1594990500000|2020-07-17 12:55:00|13345|13315|13347|13317|13352|13322|13344|13314|9
1594990800000|2020-07-17 13:00:00|13349|13319|13329|13299|13362|13332|13322|13292|196
1594991100000|2020-07-17 13:05:00|13327|13297|13287|13257|13336|13306|13282|13252|104
1594991400000|2020-07-17 13:10:00|13286|13256|13307|13277|13307|13277|13272|13242|88
1594991700000|2020-07-17 13:15:00|13310|13280|13298|13268|13314|13284|13292|13262|72
1594992000000|2020-07-17 13:20:00|13300|13270|13322|13292|13332|13302|13300|13270|65
1594992300000|2020-07-17 13:25:00|13320|13290|13325|13295|13325|13295|13305|13275|42
1594992600000|2020-07-17 13:30:00|13322|13292|13307|13277|13322|13292|13303|13273|55
1594992900000|2020-07-17 13:35:00|13310|13280|13295|13265|13319|13289|13292|13262|46
1594993200000|2020-07-17 13:40:00|13294|13264|13312|13282|13317|13287|13282|13252|67
1594993500000|2020-07-17 13:45:00|13310|13280|13291|13261|13310|13280|13283|13253|65
1594993800000|2020-07-17 13:50:00|13293|13263|13296|13266|13296|13266|13287|13257|31
1594994100000|2020-07-17 13:55:00|13295|13265|13312|13282|13312|13282|13285|13255|49
1594994400000|2020-07-17 14:00:00|13314|13284|13269|13239|13319|13289|13268|13238|84
1594994700000|2020-07-17 14:05:00|13271|13241|13259|13229|13286|13256|13256|13226|62
1594995000000|2020-07-17 14:10:00|13261|13231|13242|13212|13266|13236|13240|13210|78
1594995300000|2020-07-17 14:15:00|13239|13209|13219|13189|13254|13224|13217|13187|89
1594995600000|2020-07-17 14:20:00|13220|13190|13216|13186|13227|13197|13204|13174|101
1594995900000|2020-07-17 14:25:00|13214|13184|13223|13193|13237|13207|13197|13167|107
1594996200000|2020-07-17 14:30:00|13225|13195|13213|13183|13227|13197|13197|13167|97
1594996500000|2020-07-17 14:35:00|13212|13182|13210|13180|13228|13198|13203|13173|81
1594996800000|2020-07-17 14:40:00|13211|13181|13220|13190|13228|13198|13208|13178|62
1594997100000|2020-07-17 14:45:00|13218|13188|13213|13183|13233|13203|13213|13183|42
1594997400000|2020-07-17 14:50:00|13215|13185|13230|13200|13242|13212|13212|13182|54
1594997700000|2020-07-17 14:55:00|13228|13198|13225|13195|13228|13198|13214|13184|49
1594998000000|2020-07-17 15:00:00|13227|13197|13257|13227|13266|13236|13224|13194|77
1594998300000|2020-07-17 15:05:00|13259|13229|13255|13225|13260|13230|13249|13219|34
1594998600000|2020-07-17 15:10:00|13254|13224|13255|13225|13257|13227|13247|13217|23
1594998900000|2020-07-17 15:15:00|13257|13227|13234|13204|13257|13227|13224|13194|61
1594999200000|2020-07-17 15:20:00|13232|13202|13229|13199|13240|13210|13227|13197|21
1594999500000|2020-07-17 15:25:00|13227|13197|13246|13216|13249|13219|13227|13197|51
1594999800000|2020-07-17 15:30:00|13247|13217|13251|13221|13257|13227|13242|13212|37
1595000100000|2020-07-17 15:35:00|13252|13222|13247|13217|13254|13224|13246|13216|30
1595000400000|2020-07-17 15:40:00|13246|13216|13234|13204|13246|13216|13232|13202|45
1595000700000|2020-07-17 15:45:00|13231|13201|13227|13197|13236|13206|13225|13195|31
1595001000000|2020-07-17 15:50:00|13226|13196|13234|13204|13235|13205|13217|13187|44
1595001300000|2020-07-17 15:55:00|13237|13207|13224|13194|13247|13217|13222|13192|45
1595001600000|2020-07-17 16:00:00|13226|13196|13226|13196|13236|13206|13226|13196|28
1595001900000|2020-07-17 16:05:00|13224|13194|13224|13194|13226|13196|13219|13189|41
1595002200000|2020-07-17 16:10:00|13222|13192|13206|13176|13222|13192|13201|13171|60
1595002500000|2020-07-17 16:15:00|13207|13177|13220|13190|13220|13190|13207|13177|41
1595002800000|2020-07-17 16:20:00|13217|13187|13212|13182|13226|13196|13207|13177|29
1595003100000|2020-07-17 16:25:00|13214|13184|13200|13170|13215|13185|13195|13165|39
1595003400000|2020-07-17 16:30:00|13203|13173|13200|13170|13212|13182|13192|13162|37
1595003700000|2020-07-17 16:35:00|13202|13172|13197|13167|13202|13172|13195|13165|25
1595004000000|2020-07-17 16:40:00|13193|13163|13197|13167|13197|13167|13190|13160|15
1595004300000|2020-07-17 16:45:00|13198|13168|13192|13162|13200|13170|13190|13160|16
1595004600000|2020-07-17 16:50:00|13190|13160|13157|13127|13190|13160|13142|13112|74
1595004900000|2020-07-17 16:55:00|13148|13118|13159.5|13129.5|13166.5|13136.5|13145.5|13115.5|53
1595203200000|2020-07-20 00:00:00|13151.5|13086.5|13130|13100|13151.5|13100|13122|13086.5|6
1595203500000|2020-07-20 00:05:00|13132|13102|13138|13108|13139|13109|13127|13097|9
1595203800000|2020-07-20 00:10:00|13133|13103|13140|13110|13140|13110|13133|13103|4
1595204100000|2020-07-20 00:15:00|13145|13115|13142|13112|13147|13117|13140|13110|16
1595204400000|2020-07-20 00:20:00|13144|13114|13145|13115|13145|13115|13138|13108|5
1595204700000|2020-07-20 00:25:00|13147|13117|13155|13125|13160|13130|13147|13117|18
1595205000000|2020-07-20 00:30:00|13157|13127|13160|13130|13162|13132|13155|13125|10
1595205600000|2020-07-20 00:40:00|13162|13132|13162|13132|13165|13135|13162|13132|4
1595205900000|2020-07-20 00:45:00|13164|13134|13185|13155|13185|13155|13164|13134|27
1595206200000|2020-07-20 00:50:00|13187|13157|13180|13150|13188|13158|13177|13147|15
1595206500000|2020-07-20 00:55:00|13178|13148|13179|13149|13182|13152|13178|13148|6
1595206800000|2020-07-20 01:00:00|13177|13147|13179|13149|13203|13173|13172|13142|185
1595207100000|2020-07-20 01:05:00|13177|13147|13195|13165|13203|13173|13169|13139|89
1595207400000|2020-07-20 01:10:00|13198|13168|13192|13162|13207|13177|13181|13151|62
1595207700000|2020-07-20 01:15:00|13190|13160|13212|13182|13217|13187|13187|13157|54
1595208000000|2020-07-20 01:20:00|13221|13191|13223|13193|13232|13202|13214|13184|35
1595208300000|2020-07-20 01:25:00|13222|13192|13202|13172|13222|13192|13189|13159|63
1595208600000|2020-07-20 01:30:00|13199|13169|13194|13164|13204|13174|13185|13155|101
1595208900000|2020-07-20 01:35:00|13192|13162|13184|13154|13212|13182|13175|13145|98
1595209200000|2020-07-20 01:40:00|13186|13156|13184|13154|13197|13167|13177|13147|79
1595209500000|2020-07-20 01:45:00|13182|13152|13145|13115|13182|13152|13145|13115|89
1595209800000|2020-07-20 01:50:00|13143|13113|13125|13095|13144|13114|13122|13092|102
1595210100000|2020-07-20 01:55:00|13122|13092|13147|13117|13152|13122|13120|13090|38
1595210400000|2020-07-20 02:00:00|13144|13114|13144|13114|13157|13127|13132|13102|42
1595210700000|2020-07-20 02:05:00|13142|13112|13130|13100|13142|13112|13127|13097|24
1595211000000|2020-07-20 02:10:00|13129|13099|13089|13059|13130|13100|13087|13057|76
1595211300000|2020-07-20 02:15:00|13087|13057|13098|13068|13100|13070|13087|13057|19
1595211600000|2020-07-20 02:20:00|13099|13069|13105|13075|13111|13081|13099|13069|14
1595211900000|2020-07-20 02:25:00|13107|13077|13105|13075|13108|13078|13104|13074|5
1595212200000|2020-07-20 02:30:00|13104|13074|13114|13084|13125|13095|13090|13060|141
1595212500000|2020-07-20 02:35:00|13115|13085|13160|13130|13160|13130|13115|13085|105
1595212800000|2020-07-20 02:40:00|13158|13128|13179|13149|13187|13157|13152|13122|56
1595213100000|2020-07-20 02:45:00|13182|13152|13186|13156|13191|13161|13177|13147|85
1595213400000|2020-07-20 02:50:00|13189|13159|13192|13162|13203|13173|13187|13157|60
1595213700000|2020-07-20 02:55:00|13193|13163|13190|13160|13200|13170|13184|13154|36
1595214000000|2020-07-20 03:00:00|13192|13162|13190|13160|13192|13162|13182|13152|119
1595214300000|2020-07-20 03:05:00|13187|13157|13225|13195|13225|13195|13185|13155|78
1595214600000|2020-07-20 03:10:00|13224|13194|13220|13190|13224|13194|13212|13182|20
1595214900000|2020-07-20 03:15:00|13222|13192|13212|13182|13232|13202|13210|13180|44
1595215200000|2020-07-20 03:20:00|13214|13184|13201|13171|13215|13185|13200|13170|28
1595215500000|2020-07-20 03:25:00|13202|13172|13207|13177|13216|13186|13202|13172|20
1595215800000|2020-07-20 03:30:00|13205|13175|13180|13150|13205|13175|13177|13147|16
1595216100000|2020-07-20 03:35:00|13182|13152|13193|13163|13193|13163|13178|13148|11
1595216400000|2020-07-20 03:40:00|13192|13162|13185|13155|13193|13163|13183|13153|21
1595216700000|2020-07-20 03:45:00|13183|13153|13183|13153|13185|13155|13183|13153|3
1595217000000|2020-07-20 03:50:00|13185|13155|13180|13150|13185|13155|13177|13147|5
1595217300000|2020-07-20 03:55:00|13177|13147|13178|13148|13180|13150|13177|13147|3
1595217600000|2020-07-20 04:00:00|13180|13150|13200|13170|13200|13170|13177|13147|13
1595217900000|2020-07-20 04:05:00|13206|13176|13215|13185|13215|13185|13206|13176|14
1595218200000|2020-07-20 04:10:00|13212|13182|13207|13177|13215|13185|13204|13174|13
1595218500000|2020-07-20 04:15:00|13209|13179|13209|13179|13209|13179|13207|13177|3
1595218800000|2020-07-20 04:20:00|13201|13171|13202|13172|13202|13172|13192|13162|6
1595219700000|2020-07-20 04:35:00|13200|13170|13202|13172|13202|13172|13200|13170|4
1595220000000|2020-07-20 04:40:00|13200|13170|13200|13170|13202|13172|13200|13170|11
1595220300000|2020-07-20 04:45:00|13197|13167|13195|13165|13197|13167|13195|13165|2
1595220600000|2020-07-20 04:50:00|13198|13168|13190|13160|13200|13170|13190|13160|9
1595220900000|2020-07-20 04:55:00|13188|13158|13190|13160|13190|13160|13185|13155|4
1595221200000|2020-07-20 05:00:00|13192|13162|13205|13175|13205|13175|13192|13162|7
1595221500000|2020-07-20 05:05:00|13202|13172|13190|13160|13202|13172|13190|13160|12
1595221800000|2020-07-20 05:10:00|13192|13162|13192|13162|13195|13165|13192|13162|8
1595222100000|2020-07-20 05:15:00|13195|13165|13188|13158|13197|13167|13187|13157|15
1595222400000|2020-07-20 05:20:00|13187|13157|13195|13165|13195|13165|13185|13155|11
1595222700000|2020-07-20 05:25:00|13201|13171|13202|13172|13206|13176|13199.5|13169.5|8
1595223000000|2020-07-20 05:30:00|13204|13174|13237|13207|13245|13215|13204|13174|85
1595223300000|2020-07-20 05:35:00|13242|13212|13234|13204|13245|13215|13224|13194|35
1595223600000|2020-07-20 05:40:00|13232|13202|13245|13215|13250|13220|13225|13195|34
1595223900000|2020-07-20 05:45:00|13244|13214|13245|13215|13249|13219|13230|13200|39
1595224200000|2020-07-20 05:50:00|13243|13213|13234|13204|13243|13213|13232|13202|32
1595224500000|2020-07-20 05:55:00|13232|13202|13224|13194|13232|13202|13222|13192|33
1595224800000|2020-07-20 06:00:00|13222|13192|13237|13207|13237|13207|13213|13183|51
1595225100000|2020-07-20 06:05:00|13239|13209|13229|13199|13242|13212|13229|13199|24
1595225400000|2020-07-20 06:10:00|13227|13197|13226|13196|13239|13209|13226|13196|11
1595225700000|2020-07-20 06:15:00|13224|13194|13217|13187|13227|13197|13214|13184|23
1595226000000|2020-07-20 06:20:00|13220|13190|13240|13210|13241|13211|13220|13190|22
1595226300000|2020-07-20 06:25:00|13237|13207|13240|13210|13246|13216|13235|13205|15
1595226600000|2020-07-20 06:30:00|13239|13209|13249|13219|13252|13222|13237|13207|19
1595226900000|2020-07-20 06:35:00|13247|13217|13248|13218|13250|13220|13242|13212|20
1595227200000|2020-07-20 06:40:00|13247|13217|13245|13215|13250|13220|13245|13215|15
1595227500000|2020-07-20 06:45:00|13247|13217|13236|13206|13247|13217|13234|13204|15
1595227800000|2020-07-20 06:50:00|13237|13207|13232|13202|13242|13212|13228|13198|12
1595228100000|2020-07-20 06:55:00|13233|13203|13227|13197|13235|13205|13223|13193|16
1595228400000|2020-07-20 07:00:00|13225|13195|13225|13195|13250|13220|13225|13195|37
1595228700000|2020-07-20 07:05:00|13222|13192|13178|13148|13222|13192|13178|13148|40
1595229000000|2020-07-20 07:10:00|13180|13150|13219|13189|13219|13189|13175|13145|39
1595229300000|2020-07-20 07:15:00|13216|13186|13229|13199|13231|13201|13211|13181|21
1595229600000|2020-07-20 07:20:00|13228|13198|13216|13186|13232|13202|13216|13186|38
1595229900000|2020-07-20 07:25:00|13217|13187|13237|13207|13237|13207|13216|13186|33
1595230200000|2020-07-20 07:30:00|13235|13205|13239|13209|13245|13215|13235|13205|22
1595230500000|2020-07-20 07:35:00|13237|13207|13224|13194|13237|13207|13224|13194|8
1595230800000|2020-07-20 07:40:00|13226|13196|13237|13207|13240|13210|13226|13196|16
1595231100000|2020-07-20 07:45:00|13235|13205|13245|13215|13245|13215|13232|13202|15
1595231400000|2020-07-20 07:50:00|13243|13213|13252|13222|13252|13222|13242|13212|14
1595231700000|2020-07-20 07:55:00|13250|13220|13244|13214|13250|13220|13242|13212|5
1595232000000|2020-07-20 08:00:00|13247|13217|13220|13190|13252|13222|13217|13187|25
1595232300000|2020-07-20 08:05:00|13222|13192|13224|13194|13227|13197|13222|13192|6
1595232600000|2020-07-20 08:10:00|13226|13196|13219|13189|13226|13196|13219|13189|5
1595232900000|2020-07-20 08:15:00|13217|13187|13214|13184|13217|13187|13209|13179|7
1595233200000|2020-07-20 08:20:00|13212|13182|13200|13170|13214|13184|13197|13167|24
1595233500000|2020-07-20 08:25:00|13199|13169|13201|13171|13202|13172|13199|13169|11
1595233800000|2020-07-20 08:30:00|13199|13169|13220|13190|13220|13190|13199|13169|18
1595234100000|2020-07-20 08:35:00|13222|13192|13235|13205|13235|13205|13217|13187|10
1595234400000|2020-07-20 08:40:00|13237|13207|13237|13207|13244|13214|13234|13204|13
1595234700000|2020-07-20 08:45:00|13234|13204|13229|13199|13234|13204|13229|13199|4
1595235000000|2020-07-20 08:50:00|13227|13197|13224|13194|13227|13197|13224|13194|3
1595235300000|2020-07-20 08:55:00|13226|13196|13225|13195|13227|13197|13221|13191|9
1595235600000|2020-07-20 09:00:00|13227|13197|13219|13189|13235|13205|13219|13189|20
1595235900000|2020-07-20 09:05:00|13217|13187|13220|13190|13227|13197|13211|13181|24
1595236200000|2020-07-20 09:10:00|13219|13189|13237|13207|13237|13207|13219|13189|8
1595236500000|2020-07-20 09:15:00|13238|13208|13224|13194|13240|13210|13224|13194|21
1595236800000|2020-07-20 09:20:00|13222|13192|13209|13179|13222|13192|13209|13179|6
1595237100000|2020-07-20 09:25:00|13207|13177|13209|13179|13212|13182|13207|13177|21
1595237400000|2020-07-20 09:30:00|13207|13177|13207|13177|13207|13177|13207|13177|1
1595237700000|2020-07-20 09:35:00|13206|13176|13207|13177|13207|13177|13202|13172|4
1595238000000|2020-07-20 09:40:00|13208|13178|13210|13180|13213|13183|13208|13178|5
1595238300000|2020-07-20 09:45:00|13209|13179|13197|13167|13209|13179|13197|13167|10
1595238600000|2020-07-20 09:50:00|13198|13168|13207|13177|13207|13177|13197|13167|15
1595238900000|2020-07-20 09:55:00|13208|13178|13212|13182|13213|13183|13205|13175|14
1595239200000|2020-07-20 10:00:00|13210|13180|13187|13157|13210|13180|13175|13145|38
1595239500000|2020-07-20 10:05:00|13188|13158|13202|13172|13205|13175|13188|13158|22
1595239800000|2020-07-20 10:10:00|13201|13171|13192|13162|13202|13172|13190|13160|9
1595240100000|2020-07-20 10:15:00|13190|13160|13192|13162|13192|13162|13187|13157|8
1595240400000|2020-07-20 10:20:00|13190|13160|13199|13169|13202|13172|13190|13160|10
1595240700000|2020-07-20 10:25:00|13201|13171|13195|13165|13207|13177|13192|13162|16
1595241000000|2020-07-20 10:30:00|13197|13167|13192|13162|13197|13167|13182|13152|15
1595241300000|2020-07-20 10:35:00|13190|13160|13197|13167|13202|13172|13187|13157|16
1595241600000|2020-07-20 10:40:00|13195|13165|13200|13170|13200|13170|13194|13164|9
1595241900000|2020-07-20 10:45:00|13198|13168|13195|13165|13198|13168|13192|13162|5
1595242200000|2020-07-20 10:50:00|13192|13162|13184|13154|13192|13162|13182|13152|7
1595242500000|2020-07-20 10:55:00|13187|13157|13192|13162|13193|13163|13187|13157|5
1595242800000|2020-07-20 11:00:00|13195|13165|13197|13167|13198|13168|13195|13165|3
1595243100000|2020-07-20 11:05:00|13198|13168|13201|13171|13202|13172|13197|13167|10
1595243400000|2020-07-20 11:10:00|13200|13170|13187|13157|13200|13170|13187|13157|7
1595243700000|2020-07-20 11:15:00|13190|13160|13195|13165|13197|13167|13190|13160|9
1595244000000|2020-07-20 11:20:00|13197|13167|13192|13162|13197|13167|13187|13157|13
1595244300000|2020-07-20 11:25:00|13190|13160|13182|13152|13192|13162|13180|13150|9
1595244600000|2020-07-20 11:30:00|13180|13150|13197|13167|13198|13168|13180|13150|23
1595244900000|2020-07-20 11:35:00|13198|13168|13204|13174|13207|13177|13198|13168|13
1595245200000|2020-07-20 11:40:00|13202|13172|13205|13175|13207|13177|13202|13172|12
1595245500000|2020-07-20 11:45:00|13207|13177|13207|13177|13209|13179|13201|13171|16
1595245800000|2020-07-20 11:50:00|13209|13179|13207|13177|13212|13182|13207|13177|4
1595246100000|2020-07-20 11:55:00|13209|13179|13196|13166|13212|13182|13196|13166|12
1595246400000|2020-07-20 12:00:00|13194|13164|13207|13177|13216|13186|13176|13146|76
1595246700000|2020-07-20 12:05:00|13205|13175|13197|13167|13207|13177|13192|13162|21
1595247000000|2020-07-20 12:10:00|13200|13170|13207|13177|13207|13177|13200|13170|8
1595247300000|2020-07-20 12:15:00|13206|13176|13200|13170|13209|13179|13195|13165|26
1595247600000|2020-07-20 12:20:00|13201|13171|13212|13182|13221|13191|13201|13171|39
1595247900000|2020-07-20 12:25:00|13210|13180|13228|13198|13228|13198|13208|13178|42
1595248200000|2020-07-20 12:30:00|13225|13195|13228|13198|13230|13200|13223|13193|35
1595248500000|2020-07-20 12:35:00|13227|13197|13218|13188|13227|13197|13217|13187|10
1595248800000|2020-07-20 12:40:00|13220|13190|13218|13188|13227|13197|13218|13188|27
1595249100000|2020-07-20 12:45:00|13217|13187|13216|13186|13221|13191|13212|13182|14
1595249400000|2020-07-20 12:50:00|13214|13184|13206|13176|13214|13184|13206|13176|7
1595249700000|2020-07-20 12:55:00|13205|13175|13202|13172|13205|13175|13191|13161|31
1595250000000|2020-07-20 13:00:00|13204|13174|13254|13224|13254|13224|13201|13171|206
1595250300000|2020-07-20 13:05:00|13251|13221|13262|13232|13268|13238|13249|13219|83
1595250600000|2020-07-20 13:10:00|13264|13234|13249|13219|13264|13234|13239|13209|51
1595250900000|2020-07-20 13:15:00|13246|13216|13256|13226|13263|13233|13244|13214|38
1595251200000|2020-07-20 13:20:00|13259|13229|13247|13217|13259|13229|13238|13208|48
1595251500000|2020-07-20 13:25:00|13246|13216|13239|13209|13251|13221|13226|13196|76
1595251800000|2020-07-20 13:30:00|13236|13206|13249|13219|13254|13224|13231|13201|53
1595252100000|2020-07-20 13:35:00|13253|13223|13244|13214|13254|13224|13230|13200|63
1595252400000|2020-07-20 13:40:00|13241|13211|13227|13197|13243|13213|13209|13179|76
1595252700000|2020-07-20 13:45:00|13226|13196|13211|13181|13226|13196|13203|13173|57
1595253000000|2020-07-20 13:50:00|13210|13180|13210|13180|13213|13183|13201|13171|28
1595253300000|2020-07-20 13:55:00|13212|13182|13215|13185|13218|13188|13206|13176|40
1595253600000|2020-07-20 14:00:00|13213|13183|13211|13181|13226|13196|13200|13170|48
1595253900000|2020-07-20 14:05:00|13213|13183|13221|13191|13222|13192|13213|13183|20
1595254200000|2020-07-20 14:10:00|13219|13189|13233|13203|13233|13203|13216|13186|32
1595254500000|2020-07-20 14:15:00|13231|13201|13241|13211|13248|13218|13231|13201|56
1595254800000|2020-07-20 14:20:00|13238|13208|13290|13260|13290|13260|13236|13206|67
1595255100000|2020-07-20 14:25:00|13287|13257|13282|13252|13297|13267|13275|13245|64
1595255400000|2020-07-20 14:30:00|13283|13253|13300|13270|13304|13274|13278|13248|65
1595255700000|2020-07-20 14:35:00|13299|13269|13319|13289|13322|13292|13291|13261|73
1595256000000|2020-07-20 14:40:00|13320|13290|13321|13291|13338|13308|13316|13286|71
1595256300000|2020-07-20 14:45:00|13323|13293|13334|13304|13354|13324|13321|13291|66
1595256600000|2020-07-20 14:50:00|13333|13303|13323|13293|13335|13305|13315|13285|61
1595256900000|2020-07-20 14:55:00|13326|13296|13328|13298|13348|13318|13325|13295|57
1595257200000|2020-07-20 15:00:00|13327.5|13297.5|13340|13310|13347.5|13317.5|13327.5|13297.5|62
1595257500000|2020-07-20 15:05:00|13341|13311|13352.5|13322.5|13367.5|13337.5|13341|13311|76
1595257800000|2020-07-20 15:10:00|13355|13325|13350.5|13320.5|13360|13330|13347.5|13317.5|85
1595258100000|2020-07-20 15:15:00|13351.5|13321.5|13342.5|13312.5|13357.5|13327.5|13327.5|13297.5|64
1595258400000|2020-07-20 15:20:00|13340|13310|13335|13305|13345|13315|13317.5|13287.5|56
1595258700000|2020-07-20 15:25:00|13334|13304|13342.5|13312.5|13352.5|13322.5|13332.5|13302.5|28
1595259000000|2020-07-20 15:30:00|13340|13310|13325|13295|13342.5|13312.5|13322.5|13292.5|48
1595259300000|2020-07-20 15:35:00|13324|13294|13330|13300|13332.5|13302.5|13315|13285|32
1595259600000|2020-07-20 15:40:00|13329|13299|13317.5|13287.5|13329|13299|13317.5|13287.5|11
1595259900000|2020-07-20 15:45:00|13315|13285|13302.5|13272.5|13318|13288|13297|13267|44
1595260200000|2020-07-20 15:50:00|13300|13270|13290|13260|13300|13270|13272.5|13242.5|44
1595260500000|2020-07-20 15:55:00|13289|13259|13240|13210|13289|13259|13230|13200|82
1595260800000|2020-07-20 16:00:00|13241|13211|13255|13225|13255|13225|13240|13210|46
1595261100000|2020-07-20 16:05:00|13254|13224|13230|13200|13254|13224|13230|13200|43
1595261400000|2020-07-20 16:10:00|13229|13199|13232.5|13202.5|13247.5|13217.5|13227.5|13197.5|41
1595261700000|2020-07-20 16:15:00|13235|13205|13250|13220|13252.5|13222.5|13232.5|13202.5|29
1595262000000|2020-07-20 16:20:00|13251|13221|13247.5|13217.5|13252.5|13222.5|13242.5|13212.5|18
1595262300000|2020-07-20 16:25:00|13245|13215|13227.5|13197.5|13245|13215|13225|13195|35
1595262600000|2020-07-20 16:30:00|13225|13195|13240|13210|13242.5|13212.5|13220|13190|40
1595262900000|2020-07-20 16:35:00|13239|13209|13227|13197|13239|13209|13220|13190|40
1595263200000|2020-07-20 16:40:00|13225|13195|13222.5|13192.5|13230|13200|13215|13185|59
1595263500000|2020-07-20 16:45:00|13220|13190|13213|13183|13222.5|13192.5|13199|13169|55
1595263800000|2020-07-20 16:50:00|13215|13185|13205|13175|13215|13185|13204|13174|26
1595264100000|2020-07-20 16:55:00|13203.5|13173.5|13183|13153|13205|13175|13160|13130|73
1595289600000|2020-07-21 00:00:00|13233|13203|13233|13203|13233|13203|13233|13203|1
1595289900000|2020-07-21 00:05:00|13232|13202|13228|13198|13232|13202|13228|13198|3
1595290200000|2020-07-21 00:10:00|13226|13196|13237|13207|13237|13207|13225|13195|7
1595290500000|2020-07-21 00:15:00|13238|13208|13227.5|13197.5|13238|13208|13227.5|13197.5|5
1595290800000|2020-07-21 00:20:00|13233|13203|13238|13208|13238|13208|13233|13203|3
1595291100000|2020-07-21 00:25:00|13239|13209|13240|13210|13240|13210|13239|13209|2
1595291400000|2020-07-21 00:30:00|13237.5|13207.5|13242.5|13212.5|13245|13215|13237.5|13207.5|4
1595291700000|2020-07-21 00:35:00|13237.5|13207.5|13225|13195|13237.5|13207.5|13225|13195|7
1595292000000|2020-07-21 00:40:00|13222.5|13192.5|13235|13205|13235.5|13205.5|13215|13185|15
1595292300000|2020-07-21 00:45:00|13235.5|13205.5|13242.5|13212.5|13247.5|13217.5|13235.5|13205.5|25
1595292600000|2020-07-21 00:50:00|13240|13210|13245|13215|13245|13215|13237.5|13207.5|11
1595292900000|2020-07-21 00:55:00|13242.5|13212.5|13250|13220|13250|13220|13240|13210|4
1595293200000|2020-07-21 01:00:00|13247.5|13217.5|13223|13193|13260|13230|13220|13190|124
1595293500000|2020-07-21 01:05:00|13224|13194|13200|13170|13225|13195|13200|13170|71
1595293800000|2020-07-21 01:10:00|13202.5|13172.5|13219|13189|13219|13189|13192|13162|69
1595294100000|2020-07-21 01:15:00|13220|13190|13212|13182|13222.5|13192.5|13205|13175|105
1595294400000|2020-07-21 01:20:00|13213|13183|13235|13205|13241|13211|13213|13183|42
1595294700000|2020-07-21 01:25:00|13232.5|13202.5|13252.5|13222.5|13255|13225|13230|13200|46
1595295000000|2020-07-21 01:30:00|13255|13225|13252.5|13222.5|13255|13225|13232.5|13202.5|96
1595295300000|2020-07-21 01:35:00|13257.5|13227.5|13260|13230|13260|13230|13257.5|13227.5|2
1595307000000|2020-07-21 04:50:00|13261|13231|13261|13231|13261|13231|13261|13231|1
1595307300000|2020-07-21 04:55:00|13263|13233|13265|13235|13265|13235|13263|13233|2
1595307600000|2020-07-21 05:00:00|13263|13233|13263|13233|13265|13235|13261|13231|6
1595307900000|2020-07-21 05:05:00|13265|13235|13265|13235|13265|13235|13265|13235|1
1595308200000|2020-07-21 05:10:00|13268|13238|13273|13243|13273|13243|13268|13238|10
1595308500000|2020-07-21 05:15:00|13270|13240|13261|13231|13272|13242|13260|13230|9
1595308800000|2020-07-21 05:20:00|13263|13233|13267|13237|13268|13238|13263|13233|6
1595309100000|2020-07-21 05:25:00|13265|13235|13266|13236|13268|13238|13265|13235|5
1595309400000|2020-07-21 05:30:00|13268|13238|13253|13223|13275|13245|13247|13217|50
1595309700000|2020-07-21 05:35:00|13255|13225|13281|13251|13283|13253|13255|13225|22
1595310000000|2020-07-21 05:40:00|13283|13253|13287|13257|13292|13262|13283|13253|23
1595310300000|2020-07-21 05:45:00|13290|13260|13297|13267|13302|13272|13288|13258|53
1595310600000|2020-07-21 05:50:00|13299|13269|13295|13265|13300|13270|13292|13262|38
1595310900000|2020-07-21 05:55:00|13292|13262|13285|13255|13295|13265|13275|13245|36
1595311200000|2020-07-21 06:00:00|13283|13253|13295|13265|13297|13267|13283|13253|12
1595311500000|2020-07-21 06:05:00|13293|13263|13270|13240|13295|13265|13267|13237|37
1595311800000|2020-07-21 06:10:00|13268|13238|13258|13228|13270|13240|13257|13227|32
1595312100000|2020-07-21 06:15:00|13260|13230|13270|13240|13270|13240|13250|13220|24
1595312400000|2020-07-21 06:20:00|13268|13238|13275|13245|13275|13245|13261|13231|19
1595312700000|2020-07-21 06:25:00|13276|13246|13288|13258|13290|13260|13276|13246|27
1595313000000|2020-07-21 06:30:00|13290|13260|13290|13260|13300|13270|13288|13258|55
1595313300000|2020-07-21 06:35:00|13288|13258|13297|13267|13297|13267|13282|13252|33
1595313600000|2020-07-21 06:40:00|13300|13270|13292|13262|13300|13270|13292|13262|50
1595313900000|2020-07-21 06:45:00|13290|13260|13280|13250|13290|13260|13280|13250|18
1595314200000|2020-07-21 06:50:00|13282|13252|13286|13256|13286|13256|13270|13240|24
1595314500000|2020-07-21 06:55:00|13288|13258|13290|13260|13292|13262|13286|13256|12
1595314800000|2020-07-21 07:00:00|13292|13262|13323|13293|13328|13298|13290|13260|55
1595315100000|2020-07-21 07:05:00|13321|13291|13331|13301|13336|13306|13321|13291|33
1595315400000|2020-07-21 07:10:00|13333|13303|13331|13301|13336|13306|13330|13300|22
1595315700000|2020-07-21 07:15:00|13333|13303|13308|13278|13338|13308|13303|13273|41
1595316000000|2020-07-21 07:20:00|13310|13280|13321|13291|13321|13291|13310|13280|6
1595316300000|2020-07-21 07:25:00|13320|13290|13332|13302|13332|13302|13316|13286|25
1595316600000|2020-07-21 07:30:00|13331|13301|13322|13292|13331|13301|13316|13286|17
1595316900000|2020-07-21 07:35:00|13325|13295|13342|13312|13349|13319|13325|13295|23
1595317200000|2020-07-21 07:40:00|13343|13313|13357|13327|13357|13327|13339|13309|46
1595317500000|2020-07-21 07:45:00|13355|13325|13347|13317|13362|13332|13346|13316|45
1595317800000|2020-07-21 07:50:00|13346|13316|13347|13317|13347|13317|13344|13314|11
1595318100000|2020-07-21 07:55:00|13346|13316|13338|13308|13346|13316|13329|13299|13
1595318400000|2020-07-21 08:00:00|13337|13307|13347|13317|13354|13324|13332|13302|25
1595318700000|2020-07-21 08:05:00|13346|13316|13348|13318|13348|13318|13343|13313|8
1595319000000|2020-07-21 08:10:00|13347|13317|13347|13317|13353|13323|13347|13317|9
1595319300000|2020-07-21 08:15:00|13345|13315|13342|13312|13347|13317|13342|13312|3
1595319600000|2020-07-21 08:20:00|13339|13309|13332|13302|13339|13309|13331|13301|7
1595319900000|2020-07-21 08:25:00|13331|13301|13327|13297|13332|13302|13326|13296|8
1595320200000|2020-07-21 08:30:00|13329|13299|13379|13349|13381|13351|13329|13299|43
1595320500000|2020-07-21 08:35:00|13377|13347|13372|13342|13381|13351|13365|13335|18
1595320800000|2020-07-21 08:40:00|13369|13339|13367|13337|13370|13340|13367|13337|4
1595321100000|2020-07-21 08:45:00|13365|13335|13362|13332|13365|13335|13362|13332|3
1595321400000|2020-07-21 08:50:00|13360|13330|13357|13327|13362|13332|13357|13327|4
1595321700000|2020-07-21 08:55:00|13355|13325|13365|13335|13367|13337|13350|13320|12
1595322000000|2020-07-21 09:00:00|13367|13337|13362|13332|13367|13337|13358|13328|20
1595322300000|2020-07-21 09:05:00|13360|13330|13368|13338|13368|13338|13353|13323|18
1595322600000|2020-07-21 09:10:00|13370|13340|13365|13335|13370|13340|13365|13335|10
1595322900000|2020-07-21 09:15:00|13363|13333|13358|13328|13365|13335|13352|13322|10
1595323200000|2020-07-21 09:20:00|13357|13327|13387|13357|13393|13363|13357|13327|22
1595323500000|2020-07-21 09:25:00|13389|13359|13383|13353|13393|13363|13383|13353|19
1595323800000|2020-07-21 09:30:00|13382|13352|13388|13358|13388|13358|13382|13352|6
1595324100000|2020-07-21 09:35:00|13387|13357|13375|13345|13387|13357|13375|13345|5
1595324400000|2020-07-21 09:40:00|13373|13343|13377|13347|13378|13348|13373|13343|5
1595324700000|2020-07-21 09:45:00|13378|13348|13372|13342|13378|13348|13372|13342|4
1595325000000|2020-07-21 09:50:00|13382|13352|13388|13358|13388|13358|13382|13352|5
1595325300000|2020-07-21 09:55:00|13390|13360|13412|13382|13417|13387|13390|13360|21
1595325600000|2020-07-21 10:00:00|13410|13380|13413|13383|13417|13387|13410|13380|7
1595325900000|2020-07-21 10:05:00|13412|13382|13405|13375|13412|13382|13403|13373|8
1595326200000|2020-07-21 10:10:00|13403|13373|13403|13373|13403|13373|13400|13370|7
1595326500000|2020-07-21 10:15:00|13402|13372|13413|13383|13413|13383|13398|13368|11
1595326800000|2020-07-21 10:20:00|13408|13378|13408|13378|13413|13383|13408|13378|8
1595327100000|2020-07-21 10:25:00|13411|13381|13408|13378|13413|13383|13408|13378|6
1595327400000|2020-07-21 10:30:00|13407|13377|13403|13373|13412|13382|13400|13370|25
1595327700000|2020-07-21 10:35:00|13405|13375|13397|13367|13405|13375|13397|13367|4
1595328000000|2020-07-21 10:40:00|13392|13362|13395|13365|13395|13365|13392|13362|5
1595328300000|2020-07-21 10:45:00|13393|13363|13398|13368|13398|13368|13393|13363|4
1595328900000|2020-07-21 10:55:00|13397|13367|13392|13362|13397|13367|13390|13360|8
1595329500000|2020-07-21 11:05:00|13390|13360|13387|13357|13390|13360|13387|13357|2
1595331000000|2020-07-21 11:30:00|13384|13354|13383|13353|13385|13355|13377|13347|15
1595331300000|2020-07-21 11:35:00|13385|13355|13392|13362|13392|13362|13385|13355|5
1595331600000|2020-07-21 11:40:00|13390|13360|13388|13358|13393|13363|13387|13357|12
1595331900000|2020-07-21 11:45:00|13387|13357|13387|13357|13388|13358|13385|13355|9
1595332200000|2020-07-21 11:50:00|13385|13355|13408|13378|13412|13382|13383|13353|27
1595332500000|2020-07-21 11:55:00|13407|13377|13392|13362|13407|13377|13390|13360|10
1595332800000|2020-07-21 12:00:00|13390|13360|13383|13353|13393|13363|13373|13343|48
1595333100000|2020-07-21 12:05:00|13382|13352|13375|13345|13383|13353|13372|13342|18
1595333400000|2020-07-21 12:10:00|13377|13347|13373|13343|13378|13348|13368|13338|17
1595333700000|2020-07-21 12:15:00|13375|13345|13367|13337|13378|13348|13367|13337|27
1595334000000|2020-07-21 12:20:00|13368|13338|13372|13342|13377|13347|13363|13333|34
1595334300000|2020-07-21 12:25:00|13373|13343|13365|13335|13380|13350|13365|13335|16
1595334600000|2020-07-21 12:30:00|13367|13337|13367|13337|13373|13343|13365|13335|13
1595334900000|2020-07-21 12:35:00|13363|13333|13347|13317|13363|13333|13345|13315|23
1595335200000|2020-07-21 12:40:00|13345|13315|13358|13328|13358|13328|13345|13315|10
1595335500000|2020-07-21 12:45:00|13356|13326|13360|13330|13363|13333|13353|13323|9
1595335800000|2020-07-21 12:50:00|13363|13333|13357|13327|13367|13337|13355|13325|22
1595336100000|2020-07-21 12:55:00|13358|13328|13365|13335|13370|13340|13350|13320|28
1595336400000|2020-07-21 13:00:00|13367|13337|13400.5|13370.5|13407|13377|13347|13317|225
1595336700000|2020-07-21 13:05:00|13403|13373|13413|13383|13435|13405|13398|13368|163
1595337000000|2020-07-21 13:10:00|13415|13385|13437|13407|13437|13407|13405|13375|133
1595337300000|2020-07-21 13:15:00|13439|13409|13469|13439|13472|13442|13432|13402|116
1595337600000|2020-07-21 13:20:00|13472|13442|13464|13434|13487|13457|13454|13424|139
1595337900000|2020-07-21 13:25:00|13465|13435|13456|13426|13474|13444|13455|13425|71
1595338200000|2020-07-21 13:30:00|13454|13424|13483|13453|13490|13460|13453|13423|156
1595338500000|2020-07-21 13:35:00|13487|13457|13453|13423|13487|13457|13453|13423|142
1595338800000|2020-07-21 13:40:00|13457|13427|13423|13393|13458|13428|13418|13388|75
1595339100000|2020-07-21 13:45:00|13425|13395|13465|13435|13470|13440|13425|13395|135
1595339400000|2020-07-21 13:50:00|13467|13437|13503|13473|13505|13475|13460|13430|118
1595339700000|2020-07-21 13:55:00|13507|13477|13485|13455|13507|13477|13478|13448|62
1595340000000|2020-07-21 14:00:00|13487|13457|13490|13460|13493|13463|13465|13435|113
1595340300000|2020-07-21 14:05:00|13492|13462|13457|13427|13493|13463|13455|13425|83
1595340600000|2020-07-21 14:10:00|13458|13428|13438|13408|13467|13437|13438|13408|129
1595340900000|2020-07-21 14:15:00|13440|13410|13451|13421|13468|13438|13438|13408|72
1595341200000|2020-07-21 14:20:00|13448|13418|13461|13431|13472|13442|13448|13418|68
1595341500000|2020-07-21 14:25:00|13460|13430|13435|13405|13467|13437|13422|13392|66
1595341800000|2020-07-21 14:30:00|13436|13406|13460|13430|13465|13435|13435|13405|61
1595342100000|2020-07-21 14:35:00|13459|13429|13452|13422|13459|13429|13436|13406|62
1595342400000|2020-07-21 14:40:00|13454|13424|13445|13415|13462|13432|13442|13412|44
1595342700000|2020-07-21 14:45:00|13447|13417|13455|13425|13462|13432|13447|13417|41
1595343000000|2020-07-21 14:50:00|13457.5|13427.5|13476|13446|13476|13446|13457.5|13427.5|46
1595343300000|2020-07-21 14:55:00|13475|13445|13475|13445|13479|13449|13467|13437|32
1595343600000|2020-07-21 15:00:00|13477|13447|13511|13481|13511|13481|13477|13447|62
1595343900000|2020-07-21 15:05:00|13509|13479|13492|13462|13511|13481|13482|13452|84
1595344200000|2020-07-21 15:10:00|13489|13459|13491|13461|13504|13474|13487|13457|51
1595344500000|2020-07-21 15:15:00|13492|13462|13504|13474|13507|13477|13490|13460|32
1595344800000|2020-07-21 15:20:00|13507|13477|13502|13472|13509|13479|13502|13472|19
1595345100000|2020-07-21 15:25:00|13503|13473|13502|13472|13517|13487|13497|13467|51
1595345400000|2020-07-21 15:30:00|13503|13473|13499|13469|13507|13477|13495|13465|31
1595345700000|2020-07-21 15:35:00|13500|13470|13495|13465|13507|13477|13492|13462|26
1595346000000|2020-07-21 15:40:00|13497|13467|13492|13462|13497|13467|13472|13442|34
1595346300000|2020-07-21 15:45:00|13494|13464|13483|13453|13496|13466|13477|13447|29
1595346600000|2020-07-21 15:50:00|13482|13452|13477|13447|13482|13452|13474|13444|20
1595346900000|2020-07-21 15:55:00|13474|13444|13477|13447|13495|13465|13471|13441|56
1595347200000|2020-07-21 16:00:00|13474|13444|13487|13457|13498|13468|13474|13444|42
1595347500000|2020-07-21 16:05:00|13489|13459|13490|13460|13494|13464|13484|13454|35
1595347800000|2020-07-21 16:10:00|13488|13458|13487|13457|13488|13458|13477|13447|34
1595348100000|2020-07-21 16:15:00|13485|13455|13473|13443|13490|13460|13473|13443|35
1595348400000|2020-07-21 16:20:00|13475|13445|13495|13465|13497|13467|13475|13445|30
1595348700000|2020-07-21 16:25:00|13497|13467|13497|13467|13502|13472|13495|13465|24
1595349000000|2020-07-21 16:30:00|13499|13469|13495|13465|13502|13472|13493|13463|24
1595349300000|2020-07-21 16:35:00|13497|13467|13495|13465|13500|13470|13493|13463|16
1595349600000|2020-07-21 16:40:00|13492|13462|13495|13465|13501|13471|13490|13460|10
1595349900000|2020-07-21 16:45:00|13492|13462|13483|13453|13492|13462|13482|13452|18
1595350200000|2020-07-21 16:50:00|13482|13452|13488|13458|13493|13463|13482|13452|22
1595350500000|2020-07-21 16:55:00|13487|13457|13487.5|13457.5|13490.5|13460.5|13481.5|13451.5|22
1595376000000|2020-07-22 00:00:00|13475|13445|13500|13470|13503|13473|13475|13445|12
1595376300000|2020-07-22 00:05:00|13502|13472|13491|13461|13514|13484|13491|13461|14
1595376600000|2020-07-22 00:10:00|13493|13463|13497|13467|13497|13467|13487|13457|3
1595376900000|2020-07-22 00:15:00|13502|13472|13495|13465|13502|13472|13495|13465|4
1595377200000|2020-07-22 00:20:00|13492|13462|13490|13460|13492|13462|13490|13460|2
1595377500000|2020-07-22 00:25:00|13492|13462|13487|13457|13492|13462|13485|13455|6
1595377800000|2020-07-22 00:30:00|13485|13455|13469|13439|13485|13455|13469|13439|6
1595378100000|2020-07-22 00:35:00|13471|13441|13471|13441|13471|13441|13471|13441|1
1595378400000|2020-07-22 00:40:00|13472|13442|13495|13465|13495|13465|13469|13439|9
1595378700000|2020-07-22 00:45:00|13494|13464|13513|13483|13515|13485|13494|13464|11
1595379000000|2020-07-22 00:50:00|13518|13488|13540|13510|13569|13537|13518|13488|34
1595379300000|2020-07-22 00:55:00|13547|13517|13540|13510|13567|13537|13540|13510|37
1595379600000|2020-07-22 01:00:00|13533|13503|13569|13539|13595|13565|13533|13503|119
1595379900000|2020-07-22 01:05:00|13572|13542|13582|13552|13591|13561|13562|13532|46
1595380200000|2020-07-22 01:10:00|13581|13551|13611|13581|13611|13581|13572|13542|80
1595380500000|2020-07-22 01:15:00|13609|13579|13585|13555|13611|13581|13580|13550|76
1595380800000|2020-07-22 01:20:00|13583|13553|13517|13487|13585|13555|13510|13480|109
1595381100000|2020-07-22 01:25:00|13515|13485|13535|13505|13542|13512|13515|13485|52
1595381400000|2020-07-22 01:30:00|13533|13503|13542|13512|13546|13516|13522|13492|62
1595381700000|2020-07-22 01:35:00|13541|13511|13507|13477|13541|13511|13500|13470|81
1595382000000|2020-07-22 01:40:00|13512|13482|13510|13480|13517|13487|13502|13472|62
1595382300000|2020-07-22 01:45:00|13508|13478|13512|13482|13523|13493|13508|13478|38
1595382600000|2020-07-22 01:50:00|13514|13484|13517|13487|13517|13487|13485|13455|93
1595382900000|2020-07-22 01:55:00|13514|13484|13520|13490|13520|13490|13497|13467|58
1595383200000|2020-07-22 02:00:00|13518|13488|13499|13469|13522|13492|13495|13465|54
1595383500000|2020-07-22 02:05:00|13497|13467|13492|13462|13509|13479|13489|13459|62
1595383800000|2020-07-22 02:10:00|13490|13460|13502|13472|13502|13472|13487|13457|53
1595384100000|2020-07-22 02:15:00|13503|13473|13504|13474|13505|13475|13502|13472|19
1595384700000|2020-07-22 02:25:00|13505|13475|13505|13475|13505|13475|13502|13472|4
1595385000000|2020-07-22 02:30:00|13507|13477|13512|13482|13520|13490|13505|13475|31
1595385300000|2020-07-22 02:35:00|13510|13480|13502|13472|13517|13487|13494|13464|51
1595385600000|2020-07-22 02:40:00|13503|13473|13483|13453|13503|13473|13480|13450|49
1595385900000|2020-07-22 02:45:00|13485|13455|13495|13465|13507|13477|13480|13450|35
1595386200000|2020-07-22 02:50:00|13494|13464|13495|13465|13498|13468|13492|13462|6
1595386500000|2020-07-22 02:55:00|13494|13464|13499|13469|13505|13475|13487|13457|15
1595386800000|2020-07-22 03:00:00|13497|13467|13503|13473|13503|13473|13492|13462|16
1595387100000|2020-07-22 03:05:00|13505|13475|13499|13469|13508|13478|13499|13469|8
1595387400000|2020-07-22 03:10:00|13500|13470|13505|13475|13505|13475|13499|13469|16
1595387700000|2020-07-22 03:15:00|13507|13477|13502|13472|13510|13480|13502|13472|13
1595388000000|2020-07-22 03:20:00|13505|13475|13512|13482|13512|13482|13502|13472|23
1595388300000|2020-07-22 03:25:00|13510|13480|13524|13494|13524|13494|13505|13475|24
1595388600000|2020-07-22 03:30:00|13534|13504|13552|13522|13559|13529|13534|13504|18
1595388900000|2020-07-22 03:35:00|13555|13525|13554|13524|13555|13525|13552|13522|6
1595389200000|2020-07-22 03:40:00|13556|13526|13554|13524|13561|13531|13554|13524|13
1595389800000|2020-07-22 03:50:00|13556|13526|13552|13522|13556|13526|13552|13522|3
1595390400000|2020-07-22 04:00:00|13555|13525|13555|13525|13555|13525|13555|13525|1
1595390700000|2020-07-22 04:05:00|13557|13527|13557|13527|13557|13527|13554|13524|3
1595391000000|2020-07-22 04:10:00|13554|13524|13555|13525|13555|13525|13554|13524|2
1595391300000|2020-07-22 04:15:00|13552|13522|13552|13522|13552|13522|13550|13520|3
1595391600000|2020-07-22 04:20:00|13550|13520|13547|13517|13550|13520|13547|13517|3
1595391900000|2020-07-22 04:25:00|13548|13518|13550|13520|13550|13520|13548|13518|2
1595392200000|2020-07-22 04:30:00|13540|13510|13539|13509|13540|13510|13539|13509|2
1595392500000|2020-07-22 04:35:00|13540|13510|13540|13510|13540|13510|13540|13510|1
1595393100000|2020-07-22 04:45:00|13539|13509|13539|13509|13539|13509|13537|13507|3
1595393400000|2020-07-22 04:50:00|13535|13505|13534|13504|13535|13505|13527|13497|4
1595393700000|2020-07-22 04:55:00|13532|13502|13525|13495|13532|13502|13520|13490|11
1595394000000|2020-07-22 05:00:00|13523|13493|13527|13497|13530|13500|13516|13486|18
1595394300000|2020-07-22 05:05:00|13524|13494|13524|13494|13525|13495|13524|13494|3
1595394600000|2020-07-22 05:10:00|13517|13487|13516|13486|13518|13488|13516|13486|3
1595394900000|2020-07-22 05:15:00|13518|13488|13516|13486|13518|13488|13516|13486|2
1595395500000|2020-07-22 05:25:00|13518|13488|13521|13491|13521|13491|13518|13488|2
1595395800000|2020-07-22 05:30:00|13519|13489|13496|13466|13519|13489|13493|13463|61
1595396100000|2020-07-22 05:35:00|13497|13467|13470|13440|13506|13476|13468|13438|93
1595396400000|2020-07-22 05:40:00|13472|13442|13490|13460|13490|13460|13466|13436|49
1595396700000|2020-07-22 05:45:00|13487|13457|13507|13477|13510|13480|13487|13457|33
1595397000000|2020-07-22 05:50:00|13510|13480|13512|13482|13519|13489|13508|13478|27
1595397300000|2020-07-22 05:55:00|13509|13479|13520|13490|13520|13490|13505|13475|43
1595397600000|2020-07-22 06:00:00|13522|13492|13532|13502|13532|13502|13512|13482|38
1595397900000|2020-07-22 06:05:00|13533|13503|13522|13492|13535|13505|13520|13490|22
1595398200000|2020-07-22 06:10:00|13524|13494|13512|13482|13525|13495|13510|13480|43
1595398500000|2020-07-22 06:15:00|13515|13485|13505|13475|13517|13487|13504|13474|112
1595398800000|2020-07-22 06:20:00|13503|13473|13484|13454|13503|13473|13477|13447|57
1595399100000|2020-07-22 06:25:00|13483|13453|13475|13445|13483|13453|13467|13437|31
1595399400000|2020-07-22 06:30:00|13482|13452|13470|13440|13490|13460|13467|13437|32
1595399700000|2020-07-22 06:35:00|13472|13442|13454|13424|13472|13442|13448|13418|39
1595400000000|2020-07-22 06:40:00|13455|13425|13425|13395|13459|13429|13422|13392|51
1595400300000|2020-07-22 06:45:00|13422|13392|13422|13392|13446|13416|13414|13384|87
1595400600000|2020-07-22 06:50:00|13420|13390|13417|13387|13422|13392|13391|13361|73
1595400900000|2020-07-22 06:55:00|13419|13389|13439|13409|13446|13416|13413|13383|65
1595401200000|2020-07-22 07:00:00|13438|13408|13444|13414|13446|13416|13435|13405|47
1595401500000|2020-07-22 07:05:00|13443|13413|13454|13424|13457|13427|13441|13411|26
1595401800000|2020-07-22 07:10:00|13452|13422|13451|13421|13454|13424|13449|13419|10
1595402100000|2020-07-22 07:15:00|13449|13419|13452|13422|13457|13427|13449|13419|11
1595402400000|2020-07-22 07:20:00|13451|13421|13436|13406|13461|13431|13434|13404|29
1595402700000|2020-07-22 07:25:00|13434|13404|13412|13382|13434|13404|13404|13374|56
1595403000000|2020-07-22 07:30:00|13410|13380|13372|13342|13410|13380|13361|13331|55
1595403300000|2020-07-22 07:35:00|13370|13340|13350|13320|13370|13340|13325|13295|140
1595403600000|2020-07-22 07:40:00|13349|13319|13332|13302|13352|13322|13299|13269|100
1595403900000|2020-07-22 07:45:00|13330|13300|13247|13217|13330|13300|13240|13210|127
1595404200000|2020-07-22 07:50:00|13254|13224|13285|13255|13302|13272|13237|13207|98
1595404500000|2020-07-22 07:55:00|13282|13252|13275|13245|13290|13260|13260|13230|77
1595404800000|2020-07-22 08:00:00|13273|13243|13262|13232|13295|13265|13262|13232|47
1595405100000|2020-07-22 08:05:00|13261|13231|13247|13217|13262|13232|13232|13202|75
1595405400000|2020-07-22 08:10:00|13245|13215|13257|13227|13262|13232|13233|13203|64
1595405700000|2020-07-22 08:15:00|13255|13225|13272|13242|13273|13243|13252|13222|46
1595406000000|2020-07-22 08:20:00|13270|13240|13284|13254|13287|13257|13265|13235|41
1595406300000|2020-07-22 08:25:00|13282|13252|13270|13240|13289|13259|13267|13237|31
1595406600000|2020-07-22 08:30:00|13269|13239|13267|13237|13275|13245|13262|13232|25
1595406900000|2020-07-22 08:35:00|13265|13235|13252|13222|13268|13238|13247|13217|30
1595407200000|2020-07-22 08:40:00|13250|13220|13237|13207|13250|13220|13237|13207|13
1595407500000|2020-07-22 08:45:00|13235|13205|13239|13209|13252|13222|13217|13187|42
1595407800000|2020-07-22 08:50:00|13237|13207|13245|13215|13245|13215|13214|13184|28
1595408100000|2020-07-22 08:55:00|13247|13217|13231|13201|13247|13217|13229|13199|29
1595408400000|2020-07-22 09:00:00|13232|13202|13217|13187|13233|13203|13200|13170|33
1595408700000|2020-07-22 09:05:00|13218|13188|13210|13180|13223|13193|13207|13177|36
1595409000000|2020-07-22 09:10:00|13203|13173|13227|13197|13233|13203|13202|13172|45
1595409300000|2020-07-22 09:15:00|13228|13198|13251|13221|13261|13231|13228|13198|40
1595409600000|2020-07-22 09:20:00|13252|13222|13249|13219|13255|13225|13242|13212|28
1595409900000|2020-07-22 09:25:00|13247|13217|13243|13213|13247|13217|13237|13207|16
1595410200000|2020-07-22 09:30:00|13245|13215|13273|13243|13273|13243|13245|13215|30
1595410500000|2020-07-22 09:35:00|13272|13242|13272|13242|13273|13243|13262|13232|26
1595410800000|2020-07-22 09:40:00|13273|13243|13280|13250|13292|13262|13273|13243|30
1595411100000|2020-07-22 09:45:00|13278|13248|13282|13252|13282|13252|13278|13248|8
1595411400000|2020-07-22 09:50:00|13280|13250|13277|13247|13280|13250|13275|13245|5
1595411700000|2020-07-22 09:55:00|13278|13248|13282|13252|13287|13257|13278|13248|8
1595412000000|2020-07-22 10:00:00|13283|13253|13277|13247|13287|13257|13277|13247|18
1595412300000|2020-07-22 10:05:00|13278|13248|13282|13252|13290|13260|13278|13248|11
1595412600000|2020-07-22 10:10:00|13281|13251|13283|13253|13283|13253|13277|13247|15
1595412900000|2020-07-22 10:15:00|13285|13255|13280|13250|13285|13255|13277|13247|13
1595413200000|2020-07-22 10:20:00|13278|13248|13277|13247|13282|13252|13277|13247|7
1595413500000|2020-07-22 10:25:00|13278|13248|13300|13270|13300|13270|13277|13247|21
1595413800000|2020-07-22 10:30:00|13297|13267|13300|13270|13300|13270|13297|13267|7
1595414100000|2020-07-22 10:35:00|13298|13268|13307|13277|13310|13280|13298|13268|27
1595414400000|2020-07-22 10:40:00|13305|13275|13303|13273|13307|13277|13303|13273|6
1595414700000|2020-07-22 10:45:00|13305|13275|13300|13270|13312|13282|13300|13270|13
1595415000000|2020-07-22 10:50:00|13297|13267|13298|13268|13300|13270|13288|13258|13
1595415300000|2020-07-22 10:55:00|13297|13267|13306|13276|13312|13282|13297|13267|13
1595415600000|2020-07-22 11:00:00|13305|13275|13312|13282|13314|13284|13301|13271|31
1595415900000|2020-07-22 11:05:00|13310|13280|13319|13289|13321|13291|13308|13278|21
1595416200000|2020-07-22 11:10:00|13318|13288|13313|13283|13321|13291|13313|13283|23
1595416500000|2020-07-22 11:15:00|13315|13285|13308|13278|13315|13285|13308|13278|6
1595416800000|2020-07-22 11:20:00|13306|13276|13299|13269|13306|13276|13299|13269|12
1595417100000|2020-07-22 11:25:00|13298|13268|13303|13273|13308|13278|13298|13268|16
1595417400000|2020-07-22 11:30:00|13306|13276|13298|13268|13306|13276|13293|13263|21
1595417700000|2020-07-22 11:35:00|13299|13269|13303|13273|13303|13273|13298|13268|20
1595418000000|2020-07-22 11:40:00|13301|13271|13298|13268|13303|13273|13298|13268|4
1595418300000|2020-07-22 11:45:00|13293|13263|13303|13273|13304|13274|13293|13263|14
1595418600000|2020-07-22 11:50:00|13301|13271|13299|13269|13303|13273|13296|13266|14
1595418900000|2020-07-22 11:55:00|13301|13271|13293|13263|13301|13271|13290|13260|13
1595419200000|2020-07-22 12:00:00|13291|13261|13276|13246|13291|13261|13268|13238|78
1595419500000|2020-07-22 12:05:00|13273|13243|13268|13238|13288|13258|13258|13228|27
1595419800000|2020-07-22 12:10:00|13267|13237|13261|13231|13279|13249|13260|13230|40
1595420100000|2020-07-22 12:15:00|13262|13232|13243|13213|13266|13236|13238|13208|39
1595420400000|2020-07-22 12:20:00|13242|13212|13241|13211|13242|13212|13208|13178|62
1595420700000|2020-07-22 12:25:00|13238|13208|13248|13218|13250|13220|13237|13207|41
1595421000000|2020-07-22 12:30:00|13253|13223|13247|13217|13257|13227|13247|13217|15
1595421300000|2020-07-22 12:35:00|13248|13218|13252|13222|13257|13227|13248|13218|12
1595421600000|2020-07-22 12:40:00|13244|13214|13238|13208|13244|13214|13212|13182|39
1595421900000|2020-07-22 12:45:00|13237|13207|13244|13214|13244|13214|13228|13198|28
1595422200000|2020-07-22 12:50:00|13242|13212|13232|13202|13247|13217|13232|13202|14
1595422500000|2020-07-22 12:55:00|13235|13205|13247|13217|13257|13227|13235|13205|35
1595422800000|2020-07-22 13:00:00|13245|13215|13138|13108|13254|13224|13133|13103|364
1595423100000|2020-07-22 13:05:00|13137|13107|13117|13087|13152|13122|13117|13087|222
1595423400000|2020-07-22 13:10:00|13122|13092|13162|13132|13167|13137|13122|13092|163
1595423700000|2020-07-22 13:15:00|13164|13134|13134|13104|13164|13134|13120|13090|198
1595424000000|2020-07-22 13:20:00|13135|13105|13140|13110|13152|13122|13122|13092|151
1595424300000|2020-07-22 13:25:00|13139|13109|13150|13120|13155|13125|13107|13077|147
1595424600000|2020-07-22 13:30:00|13152|13122|13137|13107|13152|13122|13128|13098|115
1595424900000|2020-07-22 13:35:00|13140|13110|13134|13104|13142|13112|13120|13090|98
1595425200000|2020-07-22 13:40:00|13137|13107|13099|13069|13137|13107|13090|13060|107
1595425500000|2020-07-22 13:45:00|13100|13070|13105|13075|13112|13082|13090|13060|93
1595425800000|2020-07-22 13:50:00|13104|13074|13138|13108|13142|13112|13099|13069|112
1595426100000|2020-07-22 13:55:00|13137|13107|13128|13098|13137|13107|13127|13097|46
1595426400000|2020-07-22 14:00:00|13127|13097|13122|13092|13129|13099|13110|13080|65
1595426700000|2020-07-22 14:05:00|13119|13089|13113|13083|13122|13092|13103|13073|75
1595427000000|2020-07-22 14:10:00|13112|13082|13112|13082|13112|13082|13092|13062|78
1595427300000|2020-07-22 14:15:00|13113|13083|13142|13112|13142|13112|13098|13068|91
1595427600000|2020-07-22 14:20:00|13143|13113|13134|13104|13152|13122|13128|13098|54
1595427900000|2020-07-22 14:25:00|13132|13102|13115|13085|13132|13102|13113|13083|31
1595428200000|2020-07-22 14:30:00|13118|13088|13132|13102|13133|13103|13110|13080|31
1595428500000|2020-07-22 14:35:00|13130|13100|13138|13108|13150|13120|13130|13100|63
1595428800000|2020-07-22 14:40:00|13133|13103|13140|13110|13141|13111|13128|13098|53
1595429100000|2020-07-22 14:45:00|13138|13108|13121|13091|13142|13112|13115|13085|63
1595429400000|2020-07-22 14:50:00|13120|13090|13130|13100|13137|13107|13117|13087|55
1595429700000|2020-07-22 14:55:00|13128|13098|13130|13100|13132|13102|13123|13093|67
1595430000000|2020-07-22 15:00:00|13128|13098|13147|13117|13150|13120|13120|13090|57
1595430300000|2020-07-22 15:05:00|13149|13119|13149|13119|13157|13127|13140|13110|31
1595430600000|2020-07-22 15:10:00|13147|13117|13146|13116|13155|13125|13142|13112|31
1595430900000|2020-07-22 15:15:00|13148|13118|13154|13124|13160|13130|13147|13117|46
1595431200000|2020-07-22 15:20:00|13152|13122|13152|13122|13162|13132|13147|13117|27
1595431500000|2020-07-22 15:25:00|13151|13121|13165|13135|13165|13135|13149|13119|37
1595431800000|2020-07-22 15:30:00|13167|13137|13161|13131|13169|13139|13151|13121|38
1595432100000|2020-07-22 15:35:00|13159|13129|13147|13117|13161|13131|13139|13109|35
1595432400000|2020-07-22 15:40:00|13146|13116|13135|13105|13149|13119|13134|13104|44
1595432700000|2020-07-22 15:45:00|13134|13104|13139|13109|13149|13119|13134|13104|33
1595433000000|2020-07-22 15:50:00|13137|13107|13143|13113|13143|13113|13128|13098|51
1595433300000|2020-07-22 15:55:00|13140|13110|13158|13128|13163|13133|13137|13107|50
1595433600000|2020-07-22 16:00:00|13157|13127|13151|13121|13157|13127|13148|13118|19
1595433900000|2020-07-22 16:05:00|13153|13123|13157|13127|13163|13133|13143|13113|29
1595434200000|2020-07-22 16:10:00|13158|13128|13172|13142|13178|13148|13158|13128|29
1595434500000|2020-07-22 16:15:00|13173|13143|13170|13140|13180|13150|13159|13129|46
1595434800000|2020-07-22 16:20:00|13165|13135|13156|13126|13170|13140|13153|13123|27
1595435100000|2020-07-22 16:25:00|13153|13123|13153|13123|13158|13128|13148|13118|16
1595435400000|2020-07-22 16:30:00|13155|13125|13163|13133|13168|13138|13155|13125|14
1595435700000|2020-07-22 16:35:00|13160|13130|13157|13127|13160|13130|13153|13123|11
1595436000000|2020-07-22 16:40:00|13158|13128|13148|13118|13158|13128|13145|13115|18
1595436300000|2020-07-22 16:45:00|13145|13115|13148|13118|13153|13123|13145|13115|9
1595436600000|2020-07-22 16:50:00|13146|13116|13146|13116|13150|13120|13146|13116|7
1595436900000|2020-07-22 16:55:00|13145.5|13115.5|13149.5|13119.5|13153.5|13123.5|13145.5|13115.5|22
1595462400000|2020-07-23 00:00:00|13143|13113|13143|13113|13143|13113|13143|13113|1
1595463300000|2020-07-23 00:15:00|13145|13115|13135|13105|13145|13115|13135|13105|6
1595463600000|2020-07-23 00:20:00|13133|13103|13129|13099|13133|13103|13128|13098|3
1595463900000|2020-07-23 00:25:00|13133|13103|13128|13098|13133|13103|13128|13098|3
1595464200000|2020-07-23 00:30:00|13129|13099|13129|13099|13129|13099|13129|13099|1
1595464500000|2020-07-23 00:35:00|13128|13098|13141|13111|13142|13112|13128|13098|7
1595464800000|2020-07-23 00:40:00|13138|13108|13141|13111|13147|13117|13138|13108|5
1595465100000|2020-07-23 00:45:00|13139|13109|13141|13111|13148|13118|13139|13109|9
1595465400000|2020-07-23 00:50:00|13143|13113|13143|13113|13143|13113|13143|13113|1
1595465700000|2020-07-23 00:55:00|13141|13111|13140|13110|13146|13116|13139|13109|12
1595466000000|2020-07-23 01:00:00|13145|13115|13140|13110|13158|13128|13121|13091|84
1595466300000|2020-07-23 01:05:00|13138|13108|13138|13108|13138|13108|13123|13093|31
1595466600000|2020-07-23 01:10:00|13140|13110|13140|13110|13152|13122|13138|13108|45
1595466900000|2020-07-23 01:15:00|13138|13108|13132|13102|13138|13108|13123|13093|38
1595467200000|2020-07-23 01:20:00|13130|13100|13126|13096|13143|13113|13126|13096|41
1595467500000|2020-07-23 01:25:00|13128|13098|13113|13083|13128|13098|13110|13080|35
1595467800000|2020-07-23 01:30:00|13115|13085|13130|13100|13135|13105|13113|13083|43
1595468100000|2020-07-23 01:35:00|13132|13102|13123|13093|13135|13105|13121|13091|43
1595468400000|2020-07-23 01:40:00|13126|13096|13138|13108|13138|13108|13123|13093|28
1595468700000|2020-07-23 01:45:00|13140|13110|13163|13133|13180|13150|13140|13110|74
1595469000000|2020-07-23 01:50:00|13170|13140|13185|13155|13187|13157|13170|13140|23
1595469300000|2020-07-23 01:55:00|13182|13152|13153|13123|13182|13152|13153|13123|33
1595469600000|2020-07-23 02:00:00|13152|13122|13133|13103|13155|13125|13133|13103|30
1595469900000|2020-07-23 02:05:00|13130|13100|13135|13105|13140|13110|13123|13093|32
1595470200000|2020-07-23 02:10:00|13130|13100|13128|13098|13132|13102|13121|13091|19
1595470500000|2020-07-23 02:15:00|13130|13100|13131|13101|13131|13101|13126|13096|7
1595470800000|2020-07-23 02:20:00|13129|13099|13133|13103|13135|13105|13128|13098|18
1595471100000|2020-07-23 02:25:00|13132|13102|13135|13105|13136|13106|13132|13102|13
1595471400000|2020-07-23 02:30:00|13133|13103|13128|13098|13136|13106|13110|13080|33
1595471700000|2020-07-23 02:35:00|13127|13097|13133|13103|13136|13106|13118|13088|31
1595472000000|2020-07-23 02:40:00|13132|13102|13125|13095|13137|13107|13118|13088|44
1595472300000|2020-07-23 02:45:00|13122|13092|13099|13069|13126|13096|13099|13069|64
1595472600000|2020-07-23 02:50:00|13098|13068|13118|13088|13126|13096|13089|13059|74
1595472900000|2020-07-23 02:55:00|13117|13087|13095|13065|13118|13088|13093|13063|102
1595473200000|2020-07-23 03:00:00|13093|13063|13116|13086|13118|13088|13093|13063|91
1595473500000|2020-07-23 03:05:00|13115|13085|13120|13090|13127|13097|13111|13081|47
1595473800000|2020-07-23 03:10:00|13123|13093|13155|13125|13161|13131|13121|13091|80
1595474100000|2020-07-23 03:15:00|13153|13123|13150|13120|13162|13132|13150|13120|30
1595474400000|2020-07-23 03:20:00|13152|13122|13151|13121|13163|13133|13146|13116|29
1595474700000|2020-07-23 03:25:00|13149|13119|13150|13120|13151|13121|13143|13113|16
1595475000000|2020-07-23 03:30:00|13148|13118|13160|13130|13160|13130|13144|13114|10
1595475600000|2020-07-23 03:40:00|13162|13132|13168|13138|13168|13138|13162|13132|4
1595475900000|2020-07-23 03:45:00|13165|13135|13158|13128|13165|13135|13158|13128|6
1595476200000|2020-07-23 03:50:00|13156|13126|13155|13125|13156|13126|13155|13125|2
1595477100000|2020-07-23 04:05:00|13153|13123|13148|13118|13153|13123|13145|13115|8
1595477400000|2020-07-23 04:10:00|13146|13116|13143|13113|13148|13118|13143|13113|4
1595477700000|2020-07-23 04:15:00|13145|13115|13143|13113|13146|13116|13143|13113|6
1595478600000|2020-07-23 04:30:00|13145|13115|13145|13115|13146|13116|13145|13115|3
1595478900000|2020-07-23 04:35:00|13148|13118|13145|13115|13148|13118|13145|13115|4
1595479200000|2020-07-23 04:40:00|13143|13113|13131|13101|13143|13113|13131|13101|4
1595479500000|2020-07-23 04:45:00|13133|13103|13133|13103|13133|13103|13133|13103|1
1595479800000|2020-07-23 04:50:00|13136|13106|13138|13108|13138|13108|13128|13098|9
1595480100000|2020-07-23 04:55:00|13140|13110|13140|13110|13141|13111|13140|13110|3
1595480400000|2020-07-23 05:00:00|13138|13108|13141|13111|13141|13111|13133|13103|7
1595480700000|2020-07-23 05:05:00|13138|13108|13141|13111|13141|13111|13138|13108|2
1595481000000|2020-07-23 05:10:00|13143|13113|13141|13111|13143|13113|13139|13109|5
1595481300000|2020-07-23 05:15:00|13134|13104|13134|13104|13134|13104|13134|13104|1
1595481600000|2020-07-23 05:20:00|13138|13108|13136|13106|13138|13108|13125|13095|12
1595481900000|2020-07-23 05:25:00|13133|13103|13145|13115|13147|13117|13133|13103|11
1595482200000|2020-07-23 05:30:00|13148|13118|13165|13135|13175|13145|13148|13118|67
1595482500000|2020-07-23 05:35:00|13163|13133|13151|13121|13166|13136|13149|13119|29
1595482800000|2020-07-23 05:40:00|13149|13119|13151|13121|13154|13124|13141|13111|25
1595483100000|2020-07-23 05:45:00|13152|13122|13149|13119|13162|13132|13148|13118|34
1595483400000|2020-07-23 05:50:00|13148|13118|13157|13127|13159|13129|13146|13116|26
1595483700000|2020-07-23 05:55:00|13155|13125|13156|13126|13161|13131|13152|13122|27
1595484000000|2020-07-23 06:00:00|13157|13127|13173|13143|13179|13149|13157|13127|49
1595484300000|2020-07-23 06:05:00|13174|13144|13175|13145|13189|13159|13170|13140|47
1595484600000|2020-07-23 06:10:00|13176|13146|13193|13163|13193|13163|13175|13145|47
1595484900000|2020-07-23 06:15:00|13196|13166|13193|13163|13198|13168|13185|13155|36
1595485200000|2020-07-23 06:20:00|13195|13165|13205|13175|13207|13177|13193|13163|25
1595485500000|2020-07-23 06:25:00|13207|13177|13218|13188|13218|13188|13196|13166|47
1595485800000|2020-07-23 06:30:00|13220|13190|13195|13165|13228|13198|13192|13162|63
1595486100000|2020-07-23 06:35:00|13193|13163|13207|13177|13207|13177|13193|13163|24
1595486400000|2020-07-23 06:40:00|13208|13178|13225|13195|13228|13198|13207|13177|41
1595486700000|2020-07-23 06:45:00|13223|13193|13253|13223|13268|13238|13223|13193|82
1595487000000|2020-07-23 06:50:00|13255|13225|13288|13258|13288|13258|13253|13223|99
1595487300000|2020-07-23 06:55:00|13287|13257|13303|13273|13312|13282|13283|13253|58
1595487600000|2020-07-23 07:00:00|13302|13272|13335|13305|13361|13331|13301|13271|102
1595487900000|2020-07-23 07:05:00|13333|13303|13375|13345|13375|13345|13333|13303|56
1595488200000|2020-07-23 07:10:00|13376|13346|13346|13316|13385|13355|13336|13306|60
1595488500000|2020-07-23 07:15:00|13345|13315|13336|13306|13345|13315|13335|13305|19
1595488800000|2020-07-23 07:20:00|13335|13305|13343|13313|13351|13321|13330|13300|29
1595489100000|2020-07-23 07:25:00|13341|13311|13365|13335|13396|13366|13338|13308|94
1595489400000|2020-07-23 07:30:00|13366|13336|13417|13387|13422|13392|13355|13325|84
1595489700000|2020-07-23 07:35:00|13415|13385|13413|13383|13450|13420|13413|13383|54
1595490000000|2020-07-23 07:40:00|13412|13382|13420|13390|13423|13393|13408|13378|31
1595490300000|2020-07-23 07:45:00|13422|13392|13467|13437|13470.5|13440.5|13421|13391|56
1595490600000|2020-07-23 07:50:00|13468|13438|13467|13437|13478|13448|13462|13432|33
1595490900000|2020-07-23 07:55:00|13464|13434|13472|13442|13472|13442|13447|13417|41
1595491200000|2020-07-23 08:00:00|13475|13445|13467|13437|13490|13460|13460|13430|37
1595491500000|2020-07-23 08:05:00|13477|13447|13487|13457|13493|13463|13477|13447|62
1595491800000|2020-07-23 08:10:00|13492|13462|13477|13447|13497|13467|13465|13435|35
1595492100000|2020-07-23 08:15:00|13478|13448|13522|13492|13545.5|13515.5|13478|13448|88
1595492400000|2020-07-23 08:20:00|13524|13494|13535|13505|13573.5|13543.5|13522|13492|74
1595492700000|2020-07-23 08:25:00|13533|13503|13538|13508|13545|13515|13532|13502|22
1595493000000|2020-07-23 08:30:00|13537|13507|13520|13490|13547|13517|13503|13473|60
1595493300000|2020-07-23 08:35:00|13522|13492|13502|13472|13522|13492|13497|13467|30
1595493600000|2020-07-23 08:40:00|13504|13474|13502|13472|13507|13477|13491|13461|22
1595493900000|2020-07-23 08:45:00|13509|13479|13497|13467|13525|13495|13497|13467|28
1595494200000|2020-07-23 08:50:00|13502|13472|13525|13495|13527|13497|13502|13472|24
1595494500000|2020-07-23 08:55:00|13523|13493|13542|13512|13542|13512|13522|13492|13
1595494800000|2020-07-23 09:00:00|13543|13513|13547|13517|13547|13517|13542|13512|12
1595495100000|2020-07-23 09:05:00|13542|13512|13548|13518|13548|13518|13542|13512|8
1595495400000|2020-07-23 09:10:00|13547|13517|13552|13522|13572|13542|13542|13512|30
1595495700000|2020-07-23 09:15:00|13549|13519|13537|13507|13552|13522|13528|13498|19
1595496000000|2020-07-23 09:20:00|13539|13509|13527|13497|13542|13512|13527|13497|12
1595496300000|2020-07-23 09:25:00|13525|13495|13542|13512|13542|13512|13525|13495|7
1595496600000|2020-07-23 09:30:00|13539|13509|13552|13522|13557|13527|13537|13507|17
1595496900000|2020-07-23 09:35:00|13549|13519|13532|13502|13549|13519|13528|13498|15
1595497200000|2020-07-23 09:40:00|13529|13499|13530|13500|13532|13502|13520|13490|35
1595497500000|2020-07-23 09:45:00|13532|13502|13518|13488|13532|13502|13517|13487|13
1595497800000|2020-07-23 09:50:00|13519|13489|13526|13496|13529|13499|13519|13489|9
1595498100000|2020-07-23 09:55:00|13524|13494|13541|13511|13544|13514|13523|13493|25
1595498400000|2020-07-23 10:00:00|13543|13513|13543|13513|13554|13524|13543|13513|12
1595498700000|2020-07-23 10:05:00|13544|13514|13549|13519|13549|13519|13541|13511|13
1595499000000|2020-07-23 10:10:00|13548|13518|13548|13518|13548|13518|13548|13518|1
1595499300000|2020-07-23 10:15:00|13549|13519|13554|13524|13558|13528|13548|13518|12
1595499600000|2020-07-23 10:20:00|13553|13523|13549|13519|13559|13529|13546|13516|8
1595499900000|2020-07-23 10:25:00|13548|13518|13549|13519|13549|13519|13544|13514|6
1595500200000|2020-07-23 10:30:00|13551|13521|13559|13529|13559|13529|13549|13519|18
1595500500000|2020-07-23 10:35:00|13558|13528|13572|13542|13584|13554|13558|13528|26
1595500800000|2020-07-23 10:40:00|13571|13541|13559|13529|13571|13541|13556|13526|18
1595501100000|2020-07-23 10:45:00|13556|13526|13560|13530|13560|13530|13548|13518|17
1595501400000|2020-07-23 10:50:00|13559|13529|13554|13524|13561|13531|13549|13519|11
1595501700000|2020-07-23 10:55:00|13555|13525|13549|13519|13557|13527|13549|13519|7
1595502000000|2020-07-23 11:00:00|13552|13522|13549|13519|13554|13524|13543|13513|20
1595502300000|2020-07-23 11:05:00|13548|13518|13528|13498|13548|13518|13528|13498|14
1595502600000|2020-07-23 11:10:00|13529|13499|13531|13501|13549|13519|13529|13499|19
1595502900000|2020-07-23 11:15:00|13533|13503|13531|13501|13538|13508|13529|13499|12
1595503200000|2020-07-23 11:20:00|13529|13499|13521|13491|13533|13503|13518|13488|26
1595503500000|2020-07-23 11:25:00|13523|13493|13523|13493|13533|13503|13514|13484|24
1595503800000|2020-07-23 11:30:00|13521|13491|13528|13498|13529|13499|13519|13489|19
1595504100000|2020-07-23 11:35:00|13531|13501|13533|13503|13536|13506|13529|13499|13
1595504400000|2020-07-23 11:40:00|13534|13504|13531|13501|13534|13504|13529|13499|12
1595504700000|2020-07-23 11:45:00|13529|13499|13523|13493|13533|13503|13520|13490|14
1595505000000|2020-07-23 11:50:00|13521|13491|13511|13481|13521|13491|13504|13474|26
1595505300000|2020-07-23 11:55:00|13513|13483|13519|13489|13519|13489|13513|13483|15
1595505600000|2020-07-23 12:00:00|13521|13491|13518|13488|13521|13491|13508|13478|39
1595505900000|2020-07-23 12:05:00|13519|13489|13518|13488|13523|13493|13517|13487|15
1595506200000|2020-07-23 12:10:00|13517|13487|13523|13493|13523|13493|13503|13473|28
1595506500000|2020-07-23 12:15:00|13520|13490|13532|13502|13536|13506|13518|13488|37
1595506800000|2020-07-23 12:20:00|13530|13500|13527|13497|13538|13508|13527|13497|20
1595507100000|2020-07-23 12:25:00|13525|13495|13532|13502|13535|13505|13522|13492|21
1595507400000|2020-07-23 12:30:00|13530|13500|13520|13490|13532|13502|13511|13481|38
1595507700000|2020-07-23 12:35:00|13522|13492|13515|13485|13522|13492|13512|13482|29
1595508000000|2020-07-23 12:40:00|13513|13483|13524|13494|13526|13496|13512|13482|27
1595508300000|2020-07-23 12:45:00|13523|13493|13508|13478|13523|13493|13508|13478|19
1595508600000|2020-07-23 12:50:00|13509|13479|13509|13479|13514|13484|13508|13478|14
1595508900000|2020-07-23 12:55:00|13508|13478|13491|13461|13516|13486|13489|13459|73
1595509200000|2020-07-23 13:00:00|13489|13459|13511|13481|13526|13496|13444|13414|368
1595509500000|2020-07-23 13:05:00|13513|13483|13545|13515|13553|13523|13508|13478|224
1595509800000|2020-07-23 13:10:00|13547|13517|13573|13543|13578|13548|13545|13515|196
1595510100000|2020-07-23 13:15:00|13570|13540|13553|13523|13572|13542|13538|13508|161
1595510400000|2020-07-23 13:20:00|13551|13521|13572|13542|13572|13542|13533|13503|211
1595510700000|2020-07-23 13:25:00|13573|13543|13572|13542|13585|13555|13558|13528|127
1595511000000|2020-07-23 13:30:00|13573|13543|13543|13513|13575|13545|13542|13512|175
1595511300000|2020-07-23 13:35:00|13546|13516|13543|13513|13558|13528|13538|13508|95
1595511600000|2020-07-23 13:40:00|13541|13511|13555|13525|13563|13533|13538|13508|76
1595511900000|2020-07-23 13:45:00|13557|13527|13560|13530|13567|13537|13551|13521|51
1595512200000|2020-07-23 13:50:00|13561|13531|13575|13545|13577|13547|13558|13528|82
1595512500000|2020-07-23 13:55:00|13573|13543|13565|13535|13576|13546|13562|13532|50
1595512800000|2020-07-23 14:00:00|13563|13533|13555|13525|13571|13541|13549|13519|63
1595513100000|2020-07-23 14:05:00|13557|13527|13555|13525|13561|13531|13553|13523|26
1595513400000|2020-07-23 14:10:00|13558|13528|13533|13503|13560|13530|13525|13495|77
1595513700000|2020-07-23 14:15:00|13535|13505|13543|13513|13545|13515|13528|13498|39
1595514000000|2020-07-23 14:20:00|13545|13515|13546|13516|13560|13530|13538|13508|64
1595514300000|2020-07-23 14:25:00|13547|13517|13555|13525|13564|13534|13547|13517|44
1595514600000|2020-07-23 14:30:00|13557|13527|13557|13527|13562|13532|13552|13522|63
1595514900000|2020-07-23 14:35:00|13555|13525|13569|13539|13579|13549|13555|13525|72
1595515200000|2020-07-23 14:40:00|13570|13540|13582|13552|13587|13557|13570|13540|81
1595515500000|2020-07-23 14:45:00|13580|13550|13599|13569|13608|13578|13566|13536|140
1595515800000|2020-07-23 14:50:00|13601|13571|13588|13558|13611|13581|13580|13550|140
1595516100000|2020-07-23 14:55:00|13586|13556|13595|13565|13595|13565|13583|13553|46
1595516400000|2020-07-23 15:00:00|13596|13566|13621|13591|13628|13598|13596|13566|95
1595516700000|2020-07-23 15:05:00|13623|13593|13629|13599|13647|13617|13613|13583|91
1595517000000|2020-07-23 15:10:00|13630|13600|13645|13615|13645|13615|13629|13599|89
1595517300000|2020-07-23 15:15:00|13644|13614|13655|13625|13659|13629|13632|13602|77
1595517600000|2020-07-23 15:20:00|13654|13624|13645|13615|13658|13628|13640|13610|68
1595517900000|2020-07-23 15:25:00|13647|13617|13642|13612|13654|13624|13600|13570|141
1595518200000|2020-07-23 15:30:00|13640|13610|13645|13615|13645|13615|13612|13582|88
1595518500000|2020-07-23 15:35:00|13647|13617|13654|13624|13654|13624|13645|13615|51
1595518800000|2020-07-23 15:40:00|13652|13622|13634|13604|13654|13624|13633|13603|55
1595519100000|2020-07-23 15:45:00|13636|13606|13643|13613|13646|13616|13612|13582|97
1595519400000|2020-07-23 15:50:00|13647|13617|13693|13663|13694|13664|13640|13610|106
1595519700000|2020-07-23 15:55:00|13692|13662|13678|13648|13722|13692|13673|13643|116
1595520000000|2020-07-23 16:00:00|13680|13650|13681|13651|13693|13663|13678|13648|64
1595520300000|2020-07-23 16:05:00|13683|13653|13678|13648|13688|13658|13678|13648|46
1595520600000|2020-07-23 16:10:00|13681|13651|13688|13658|13696|13666|13679|13649|44
1595520900000|2020-07-23 16:15:00|13686|13656|13685|13655|13692|13662|13678|13648|30
1595521200000|2020-07-23 16:20:00|13686|13656|13683|13653|13692|13662|13679|13649|22
1595521500000|2020-07-23 16:25:00|13685|13655|13682|13652|13686|13656|13677|13647|24
1595521800000|2020-07-23 16:30:00|13683|13653|13688|13658|13698|13668|13683|13653|26
1595522100000|2020-07-23 16:35:00|13690|13660|13683|13653|13690|13660|13680|13650|9
1595522400000|2020-07-23 16:40:00|13685|13655|13685|13655|13688|13658|13681|13651|23
1595522700000|2020-07-23 16:45:00|13683|13653|13686|13656|13688|13658|13683|13653|10
1595523000000|2020-07-23 16:50:00|13688|13658|13685|13655|13690|13660|13683|13653|9
1595523300000|2020-07-23 16:55:00|13686|13656|13687.5|13657.5|13687.5|13657.5|13678.5|13648.5|17
1595548800000|2020-07-24 00:00:00|13675|13645|13643|13613|13675|13645|13626|13596|20
1595549100000|2020-07-24 00:05:00|13645|13615|13660|13630|13660|13630|13645|13615|10
1595549400000|2020-07-24 00:10:00|13658|13628|13643|13613|13658|13628|13640|13610|11
1595549700000|2020-07-24 00:15:00|13641|13611|13648|13618|13651|13621|13640|13610|10
1595550000000|2020-07-24 00:20:00|13646|13616|13643|13613|13655|13625|13643|13613|14
1595550300000|2020-07-24 00:25:00|13646|13616|13650|13620|13654|13624|13646|13616|6
1595550600000|2020-07-24 00:30:00|13661|13631|13661|13631|13668|13638|13659|13629|9
1595550900000|2020-07-24 00:35:00|13658|13628|13655|13625|13658|13628|13655|13625|4
1595551200000|2020-07-24 00:40:00|13653|13623|13655|13625|13659|13629|13650|13620|7
1595551500000|2020-07-24 00:45:00|13653|13623|13646|13616|13653|13623|13638|13608|17
1595551800000|2020-07-24 00:50:00|13644|13614|13641|13611|13646|13616|13626|13596|18
1595552100000|2020-07-24 00:55:00|13643|13613|13656|13626|13658|13628|13643|13613|20
1595552400000|2020-07-24 01:00:00|13658|13628|13653|13623|13679|13649|13643|13613|142
1595552700000|2020-07-24 01:05:00|13655|13625|13645|13615|13671|13641|13645|13615|68
1595553000000|2020-07-24 01:10:00|13647|13617|13625|13595|13650|13620|13621|13591|76
1595553300000|2020-07-24 01:15:00|13628|13598|13653|13623|13657|13627|13628|13598|48
1595553600000|2020-07-24 01:20:00|13655|13625|13636|13606|13655|13625|13631|13601|53
1595553900000|2020-07-24 01:25:00|13635|13605|13648|13618|13650|13620|13633|13603|60
1595554200000|2020-07-24 01:30:00|13647|13617|13696|13666|13696|13666|13646|13616|81
1595554500000|2020-07-24 01:35:00|13698|13668|13676|13646|13703|13673|13670|13640|88
1595554800000|2020-07-24 01:40:00|13674|13644|13661|13631|13685|13655|13653|13623|96
1595555100000|2020-07-24 01:45:00|13660|13630|13646|13616|13661|13631|13640|13610|78
1595555400000|2020-07-24 01:50:00|13648|13618|13629|13599|13650|13620|13623|13593|49
1595555700000|2020-07-24 01:55:00|13619|13589|13626|13596|13635|13605|13619|13589|65
1595556000000|2020-07-24 02:00:00|13628|13598|13633|13603|13641|13611|13624|13594|29
1595556300000|2020-07-24 02:05:00|13635|13605|13626|13596|13635|13605|13618|13588|16
1595556600000|2020-07-24 02:10:00|13624|13594|13613|13583|13624|13594|13608|13578|29
1595556900000|2020-07-24 02:15:00|13615|13585|13613|13583|13615|13585|13608|13578|5
1595557200000|2020-07-24 02:20:00|13614|13584|13615|13585|13618|13588|13614|13584|5
1595557500000|2020-07-24 02:25:00|13613|13583|13602|13572|13613|13583|13600|13570|9
1595557800000|2020-07-24 02:30:00|13605|13575|13600|13570|13620|13590|13600|13570|32
1595558100000|2020-07-24 02:35:00|13601|13571|13608|13578|13615|13585|13601|13571|31
1595558400000|2020-07-24 02:40:00|13606|13576|13613|13583|13630|13600|13605|13575|28
1595558700000|2020-07-24 02:45:00|13610|13580|13600|13570|13610|13580|13600|13570|44
1595559000000|2020-07-24 02:50:00|13593|13563|13605|13575|13613|13583|13593|13563|24
1595559300000|2020-07-24 02:55:00|13606|13576|13623|13593|13625|13595|13606|13576|27
1595559600000|2020-07-24 03:00:00|13625|13595|13650|13620|13658|13628|13623|13593|65
1595559900000|2020-07-24 03:05:00|13648|13618|13642|13612|13651|13621|13640|13610|29
1595560200000|2020-07-24 03:10:00|13645|13615|13683|13653|13684|13654|13645|13615|47
1595560500000|2020-07-24 03:15:00|13684|13654|13651|13621|13684|13654|13650|13620|42
1595560800000|2020-07-24 03:20:00|13648|13618|13585|13555|13648|13618|13583|13553|70
1595561100000|2020-07-24 03:25:00|13588|13558|13596|13566|13600|13570|13583|13553|65
1595561400000|2020-07-24 03:30:00|13595|13565|13593|13563|13595|13565|13593|13563|2
1595561700000|2020-07-24 03:35:00|13595|13565|13596|13566|13596|13566|13593|13563|6
1595562000000|2020-07-24 03:40:00|13598|13568|13583|13553|13598|13568|13579|13549|13
1595562300000|2020-07-24 03:45:00|13580|13550|13568|13538|13580|13550|13568|13538|6
1595562600000|2020-07-24 03:50:00|13571|13541|13583|13553|13583|13553|13570|13540|8
1595562900000|2020-07-24 03:55:00|13593|13563|13578|13548|13593|13563|13578|13548|7
1595563500000|2020-07-24 04:05:00|13576|13546|13579|13549|13579|13549|13573|13543|6
1595563800000|2020-07-24 04:10:00|13581|13551|13577|13547|13581|13551|13577|13547|3
1595564100000|2020-07-24 04:15:00|13575|13545|13551|13521|13575|13545|13544|13514|16
1595564400000|2020-07-24 04:20:00|13553|13523|13559|13529|13559|13529|13553|13523|2
1595564700000|2020-07-24 04:25:00|13558|13528|13556|13526|13558|13528|13556|13526|2
1595565000000|2020-07-24 04:30:00|13554|13524|13549|13519|13554|13524|13549|13519|4
1595565300000|2020-07-24 04:35:00|13552|13522|13548|13518|13552|13522|13548|13518|9
1595565600000|2020-07-24 04:40:00|13549|13519|13553|13523|13553|13523|13548|13518|5
1595565900000|2020-07-24 04:45:00|13551|13521|13559|13529|13559|13529|13551|13521|7
1595566200000|2020-07-24 04:50:00|13547|13517|13548|13518|13553|13523|13542|13512|5
1595566500000|2020-07-24 04:55:00|13551|13521|13549|13519|13553|13523|13549|13519|8
1595566800000|2020-07-24 05:00:00|13548|13518|13508|13478|13548|13518|13493|13463|45
1595567100000|2020-07-24 05:05:00|13505|13475|13513|13483|13526|13496|13505|13475|62
1595567400000|2020-07-24 05:10:00|13515|13485|13500|13470|13516|13486|13495|13465|27
1595567700000|2020-07-24 05:15:00|13497|13467|13497|13467|13503|13473|13490|13460|30
1595568000000|2020-07-24 05:20:00|13495|13465|13501|13471|13501|13471|13493|13463|13
1595568300000|2020-07-24 05:25:00|13503|13473|13487|13457|13505|13475|13480|13450|33
1595568600000|2020-07-24 05:30:00|13490|13460|13430|13400|13491|13461|13425|13395|262
1595568900000|2020-07-24 05:35:00|13428|13398|13420|13390|13445|13415|13410|13380|117
1595569200000|2020-07-24 05:40:00|13419|13389|13427|13397|13432|13402|13411|13381|53
1595569500000|2020-07-24 05:45:00|13425|13395|13345|13315|13425|13395|13322|13292|186
1595569800000|2020-07-24 05:50:00|13343|13313|13409|13379|13409|13379|13338|13308|119
1595570100000|2020-07-24 05:55:00|13412|13382|13372|13342|13431|13401|13367|13337|84
1595570400000|2020-07-24 06:00:00|13370|13340|13356|13326|13403|13373|13355|13325|94
1595570700000|2020-07-24 06:05:00|13358|13328|13380|13350|13383|13353|13348|13318|141
1595571000000|2020-07-24 06:10:00|13379|13349|13420|13390|13420|13390|13375|13345|146
1595571300000|2020-07-24 06:15:00|13422|13392|13430|13400|13440|13410|13413|13383|121
1595571600000|2020-07-24 06:20:00|13432|13402|13473|13443|13480|13450|13420|13390|109
1595571900000|2020-07-24 06:25:00|13475|13445|13519|13489|13519|13489|13460|13430|84
1595572200000|2020-07-24 06:30:00|13520|13490|13503|13473|13527|13497|13493|13463|63
1595572500000|2020-07-24 06:35:00|13504|13474|13501|13471|13508|13478|13488|13458|45
1595572800000|2020-07-24 06:40:00|13503|13473|13532|13502|13537|13507|13501|13471|67
1595573100000|2020-07-24 06:45:00|13534|13504|13530|13500|13563|13533|13518|13488|133
1595573400000|2020-07-24 06:50:00|13532|13502|13515|13485|13540|13510|13502|13472|78
1595573700000|2020-07-24 06:55:00|13517|13487|13498|13468|13523|13493|13487|13457|65
1595574000000|2020-07-24 07:00:00|13497|13467|13481|13451|13509|13479|13473|13443|75
1595574300000|2020-07-24 07:05:00|13480|13450|13453|13423|13480|13450|13445|13415|32
1595574600000|2020-07-24 07:10:00|13451|13421|13426|13396|13451|13421|13408|13378|34
1595574900000|2020-07-24 07:15:00|13428|13398|13405|13375|13434|13404|13399|13369|69
1595575200000|2020-07-24 07:20:00|13407|13377|13394|13364|13411|13381|13381|13351|33
1595575500000|2020-07-24 07:25:00|13395|13365|13415|13385|13415|13385|13392|13362|19
1595575800000|2020-07-24 07:30:00|13418|13388|13425|13395|13448|13418|13414|13384|54
1595576100000|2020-07-24 07:35:00|13424|13394|13430|13400|13441|13411|13424|13394|30
1595576400000|2020-07-24 07:40:00|13438|13408|13450|13420|13468|13438|13438|13408|33
1595576700000|2020-07-24 07:45:00|13449|13419|13460|13430|13463|13433|13447|13417|28
1595577000000|2020-07-24 07:50:00|13459|13429|13460|13430|13470|13440|13457|13427|15
1595577300000|2020-07-24 07:55:00|13462|13432|13503|13473|13503|13473|13462|13432|27
1595577600000|2020-07-24 08:00:00|13507|13477|13537|13507|13538|13508|13495|13465|44
1595577900000|2020-07-24 08:05:00|13535|13505|13512|13482|13535|13505|13509|13479|35
1595578200000|2020-07-24 08:10:00|13510|13480|13525|13495|13535|13505|13507|13477|27
1595578500000|2020-07-24 08:15:00|13527|13497|13512|13482|13530|13500|13507|13477|22
1595578800000|2020-07-24 08:20:00|13510|13480|13532|13502|13532|13502|13510|13480|19
1595579100000|2020-07-24 08:25:00|13530|13500|13525|13495|13532|13502|13520|13490|34
1595579400000|2020-07-24 08:30:00|13523|13493|13520|13490|13533|13503|13519|13489|30
1595579700000|2020-07-24 08:35:00|13518|13488|13504|13474|13518|13488|13502|13472|21
1595580000000|2020-07-24 08:40:00|13502|13472|13495|13465|13502|13472|13482|13452|22
1595580300000|2020-07-24 08:45:00|13493|13463|13488|13458|13495|13465|13482|13452|17
1595580600000|2020-07-24 08:50:00|13487|13457|13503|13473|13503|13473|13487|13457|14
1595580900000|2020-07-24 08:55:00|13502|13472|13492|13462|13507|13477|13492|13462|28
1595581200000|2020-07-24 09:00:00|13493|13463|13457|13427|13493|13463|13453|13423|23
1595581500000|2020-07-24 09:05:00|13458|13428|13478|13448|13478|13448|13452|13422|39
1595581800000|2020-07-24 09:10:00|13477|13447|13483|13453|13493|13463|13477|13447|32
1595582100000|2020-07-24 09:15:00|13485|13455|13485|13455|13490|13460|13478|13448|19
1595582400000|2020-07-24 09:20:00|13487|13457|13530|13500|13530|13500|13485|13455|19
1595582700000|2020-07-24 09:25:00|13527|13497|13530|13500|13537|13507|13520|13490|27
1595583000000|2020-07-24 09:30:00|13532|13502|13532|13502|13552|13522|13528|13498|30
1595583300000|2020-07-24 09:35:00|13533|13503|13540|13510|13552|13522|13533|13503|25
1595583600000|2020-07-24 09:40:00|13542|13512|13538|13508|13547|13517|13532|13502|28
1595583900000|2020-07-24 09:45:00|13540|13510|13532|13502|13542|13512|13532|13502|15
1595584200000|2020-07-24 09:50:00|13533|13503|13532|13502|13543|13513|13532|13502|15
1595584500000|2020-07-24 09:55:00|13533|13503|13522|13492|13538|13508|13520|13490|16
1595584800000|2020-07-24 10:00:00|13520|13490|13542|13512|13543|13513|13520|13490|12
1595585100000|2020-07-24 10:05:00|13545|13515|13550|13520|13553|13523|13540|13510|15
1595585400000|2020-07-24 10:10:00|13552|13522|13550|13520|13563|13533|13550|13520|16
1595585700000|2020-07-24 10:15:00|13552|13522|13537|13507|13553|13523|13537|13507|11
1595586000000|2020-07-24 10:20:00|13540|13510|13535|13505|13547|13517|13535|13505|17
1595586300000|2020-07-24 10:25:00|13533|13503|13518|13488|13533|13503|13509|13479|28
1595586600000|2020-07-24 10:30:00|13520|13490|13510|13480|13522|13492|13510|13480|16
1595586900000|2020-07-24 10:35:00|13512|13482|13518|13488|13522|13492|13512|13482|14
1595587200000|2020-07-24 10:40:00|13517|13487|13515|13485|13523|13493|13513|13483|23
1595587500000|2020-07-24 10:45:00|13513|13483|13498|13468|13513|13483|13496|13466|13
1595587800000|2020-07-24 10:50:00|13493|13463|13510|13480|13513|13483|13490|13460|25
1595588100000|2020-07-24 10:55:00|13513|13483|13508|13478|13520|13490|13508|13478|9
1595588400000|2020-07-24 11:00:00|13510|13480|13503|13473|13513|13483|13492|13462|22
1595588700000|2020-07-24 11:05:00|13505|13475|13513|13483|13513|13483|13503|13473|9
1595589000000|2020-07-24 11:10:00|13512|13482|13505|13475|13512|13482|13505|13475|6
1595589300000|2020-07-24 11:15:00|13502|13472|13492|13462|13504|13474|13492|13462|12
1595589600000|2020-07-24 11:20:00|13490|13460|13478|13448|13492|13462|13470|13440|22
1595589900000|2020-07-24 11:25:00|13482|13452|13473|13443|13483|13453|13472|13442|16
1595590200000|2020-07-24 11:30:00|13467|13437|13468|13438|13468|13438|13463|13433|10
1595590500000|2020-07-24 11:35:00|13473|13443|13467|13437|13475|13445|13467|13437|9
1595590800000|2020-07-24 11:40:00|13465|13435|13477|13447|13478|13448|13460|13430|36
1595591100000|2020-07-24 11:45:00|13473|13443|13458|13428|13480|13450|13444|13414|45
1595591400000|2020-07-24 11:50:00|13460|13430|13472|13442|13472|13442|13457|13427|20
1595591700000|2020-07-24 11:55:00|13469|13439|13465|13435|13470|13440|13457|13427|20
1595592000000|2020-07-24 12:00:00|13467|13437|13490|13460|13492|13462|13466|13436|48
1595592300000|2020-07-24 12:05:00|13489|13459|13492|13462|13492|13462|13477|13447|31
1595592600000|2020-07-24 12:10:00|13490|13460|13528|13498|13528|13498|13490|13460|36
1595592900000|2020-07-24 12:15:00|13527|13497|13544|13514|13550|13520|13527|13497|60
1595593200000|2020-07-24 12:20:00|13546|13516|13537|13507|13547|13517|13532|13502|38
1595593500000|2020-07-24 12:25:00|13539|13509|13524|13494|13540|13510|13502|13472|57
1595593800000|2020-07-24 12:30:00|13523|13493|13518|13488|13523|13493|13514|13484|15
1595594100000|2020-07-24 12:35:00|13521|13491|13523|13493|13531|13501|13513|13483|36
1595594400000|2020-07-24 12:40:00|13525|13495|13516|13486|13528|13498|13512|13482|25
1595594700000|2020-07-24 12:45:00|13522|13492|13524|13494|13526|13496|13516|13486|14
1595595000000|2020-07-24 12:50:00|13523|13493|13516|13486|13523|13493|13503|13473|18
1595595300000|2020-07-24 12:55:00|13515|13485|13479|13449|13515|13485|13473|13443|34
1595595600000|2020-07-24 13:00:00|13482|13452|13546|13516|13565|13535|13482|13452|207
1595595900000|2020-07-24 13:05:00|13548|13518|13525|13495|13548|13518|13495|13465|98
1595596200000|2020-07-24 13:10:00|13523|13493|13523|13493|13525|13495|13501|13471|72
1595596500000|2020-07-24 13:15:00|13527|13497|13535|13505|13542|13512|13516|13486|83
1595596800000|2020-07-24 13:20:00|13536|13506|13545|13515|13553|13523|13523|13493|103
1595597100000|2020-07-24 13:25:00|13546|13516|13580|13550|13580|13550|13540|13510|111
1595597400000|2020-07-24 13:30:00|13578|13548|13578|13548|13588|13558|13556|13526|121
1595597700000|2020-07-24 13:35:00|13579|13549|13571|13541|13591|13561|13553|13523|129
1595598000000|2020-07-24 13:40:00|13570|13540|13575|13545|13583|13553|13563|13533|88
1595598300000|2020-07-24 13:45:00|13573|13543|13581|13551|13586|13556|13564|13534|98
1595598600000|2020-07-24 13:50:00|13584|13554|13575|13545|13595|13565|13575|13545|72
1595598900000|2020-07-24 13:55:00|13578|13548|13585|13555|13588|13558|13570|13540|38
1595599200000|2020-07-24 14:00:00|13583|13553|13606|13576|13617|13587|13575|13545|81
1595599500000|2020-07-24 14:05:00|13605|13575|13615|13585|13627|13597|13600|13570|57
1595599800000|2020-07-24 14:10:00|13616|13586|13640|13610|13646|13616|13615|13585|89
1595600100000|2020-07-24 14:15:00|13638|13608|13690|13660|13692|13662|13630|13600|161
1595600400000|2020-07-24 14:20:00|13692|13662|13758|13728|13761|13731|13674|13644|191
1595600700000|2020-07-24 14:25:00|13761|13731|13768|13738|13778|13748|13744|13714|231
1595601000000|2020-07-24 14:30:00|13770|13740|13755|13725|13803|13773|13747|13717|177
1595601300000|2020-07-24 14:35:00|13753|13723|13750.5|13720.5|13780|13750|13748|13718|111
1595601600000|2020-07-24 14:40:00|13745.5|13715.5|13721.5|13691.5|13754.5|13724.5|13696.5|13666.5|155
1595601900000|2020-07-24 14:45:00|13722.5|13692.5|13740|13710|13759|13729|13722.5|13692.5|101
1595602200000|2020-07-24 14:50:00|13737|13707|13742|13712|13749|13719|13725|13695|78
1595602500000|2020-07-24 14:55:00|13744|13714|13729|13699|13745|13715|13717|13687|61
1595602800000|2020-07-24 15:00:00|13730|13700|13703|13673|13733|13703|13701|13671|86
1595603100000|2020-07-24 15:05:00|13704|13674|13700|13670|13708|13678|13680|13650|75
1595603400000|2020-07-24 15:10:00|13702|13672|13670|13640|13708|13678|13665|13635|97
1595603700000|2020-07-24 15:15:00|13673|13643|13703|13673|13708|13678|13665|13635|96
1595604000000|2020-07-24 15:20:00|13702|13672|13671|13641|13705|13675|13663|13633|73
1595604300000|2020-07-24 15:25:00|13670|13640|13658|13628|13678|13648|13633|13603|116
1595604600000|2020-07-24 15:30:00|13656|13626|13678|13648|13693|13663|13655|13625|103
1595604900000|2020-07-24 15:35:00|13680|13650|13663|13633|13683|13653|13661|13631|93
1595605200000|2020-07-24 15:40:00|13659|13629|13683|13653|13693|13663|13644|13614|75
1595605500000|2020-07-24 15:45:00|13685|13655|13688|13658|13698|13668|13683|13653|60
1595605800000|2020-07-24 15:50:00|13685|13655|13696|13666|13703|13673|13680|13650|83
1595606100000|2020-07-24 15:55:00|13695|13665|13681|13651|13695|13665|13652|13622|106
1595606400000|2020-07-24 16:00:00|13679|13649|13664|13634|13681|13651|13656|13626|61
1595606700000|2020-07-24 16:05:00|13663|13633|13663|13633|13667|13637|13655|13625|27
1595607000000|2020-07-24 16:10:00|13665|13635|13666|13636|13675|13645|13664|13634|27
1595607300000|2020-07-24 16:15:00|13668|13638|13651|13621|13675|13645|13644|13614|37
1595607600000|2020-07-24 16:20:00|13654|13624|13658|13628|13660|13630|13650|13620|19
1595607900000|2020-07-24 16:25:00|13660|13630|13662|13632|13666|13636|13658|13628|28
1595608200000|2020-07-24 16:30:00|13660|13630|13660|13630|13663|13633|13653|13623|17
1595608500000|2020-07-24 16:35:00|13658|13628|13668|13638|13673|13643|13658|13628|13
1595608800000|2020-07-24 16:40:00|13670|13640|13660|13630|13670|13640|13655|13625|15
1595609100000|2020-07-24 16:45:00|13663|13633|13645|13615|13665|13635|13633|13603|26
1595609400000|2020-07-24 16:50:00|13646|13616|13657|13627|13663|13633|13646|13616|22
1595609700000|2020-07-24 16:55:00|13655|13625|13651|13621|13656|13626|13651|13621|11
1595808000000|2020-07-27 00:00:00|13653|13593|13658.5|13628.5|13670.5|13640.5|13653|13593|6
1595808300000|2020-07-27 00:05:00|13658|13628|13664.5|13634.5|13664.5|13634.5|13658|13628|4
1595808600000|2020-07-27 00:10:00|13667.5|13637.5|13672.5|13642.5|13672.5|13642.5|13667.5|13637.5|2
1595808900000|2020-07-27 00:15:00|13673|13643|13672.5|13642.5|13673|13643|13672.5|13642.5|2
1595809200000|2020-07-27 00:20:00|13673|13643|13667.5|13637.5|13673|13643|13662.5|13632.5|10
1595809500000|2020-07-27 00:25:00|13665|13635|13673.5|13643.5|13675.5|13645.5|13665|13635|9
1595809800000|2020-07-27 00:30:00|13672.5|13642.5|13667.5|13637.5|13673|13643|13667.5|13637.5|5
1595810400000|2020-07-27 00:40:00|13669.5|13639.5|13669.5|13639.5|13669.5|13639.5|13669.5|13639.5|1
1595810700000|2020-07-27 00:45:00|13670|13640|13670.5|13640.5|13670.5|13640.5|13669.5|13639.5|5
1595811000000|2020-07-27 00:50:00|13669.5|13639.5|13669.5|13639.5|13673|13643|13669.5|13639.5|7
1595811300000|2020-07-27 00:55:00|13672|13642|13674.5|13644.5|13674.5|13644.5|13670|13640|7
1595811600000|2020-07-27 01:00:00|13676.5|13646.5|13756.5|13726.5|13761.5|13731.5|13676.5|13646.5|177
1595811900000|2020-07-27 01:05:00|13754.5|13724.5|13742.5|13712.5|13760|13730|13719.5|13689.5|72
1595812200000|2020-07-27 01:10:00|13743|13713|13763|13733|13768.5|13738.5|13727.5|13697.5|87
1595812500000|2020-07-27 01:15:00|13765.5|13735.5|13782.5|13752.5|13785.5|13755.5|13756.5|13726.5|105
1595812800000|2020-07-27 01:20:00|13785|13755|13785|13755|13803|13773|13782.5|13752.5|102
1595813100000|2020-07-27 01:25:00|13784.5|13754.5|13810.5|13780.5|13815.5|13785.5|13772.5|13742.5|89
1595813400000|2020-07-27 01:30:00|13810|13780|13797.5|13767.5|13818.5|13788.5|13795|13765|87
1595813700000|2020-07-27 01:35:00|13798|13768|13799.5|13769.5|13809.5|13779.5|13782.5|13752.5|106
1595814000000|2020-07-27 01:40:00|13801.5|13771.5|13784.5|13754.5|13801.5|13771.5|13777.5|13747.5|66
1595814300000|2020-07-27 01:45:00|13787.5|13757.5|13807.5|13777.5|13809|13779|13787|13757|51
1595814600000|2020-07-27 01:50:00|13809.5|13779.5|13796.5|13766.5|13843.5|13813.5|13750.5|13720.5|217
1595814900000|2020-07-27 01:55:00|13797.5|13767.5|13827|13797|13827.5|13797.5|13782|13752|143
1595815200000|2020-07-27 02:00:00|13827.5|13797.5|13836.5|13806.5|13850.5|13820.5|13809.5|13779.5|161
1595815500000|2020-07-27 02:05:00|13834.5|13804.5|13814.5|13784.5|13837|13807|13804.5|13774.5|92
1595815800000|2020-07-27 02:10:00|13815|13785|13834.5|13804.5|13836.5|13806.5|13815|13785|51
1595816100000|2020-07-27 02:15:00|13832.5|13802.5|13830|13800|13833.5|13803.5|13829.5|13799.5|5
1595816400000|2020-07-27 02:20:00|13829.5|13799.5|13814.5|13784.5|13829.5|13799.5|13814.5|13784.5|6
1595816700000|2020-07-27 02:25:00|13812.5|13782.5|13811.5|13781.5|13819.5|13789.5|13811.5|13781.5|15
1595817000000|2020-07-27 02:30:00|13809.5|13779.5|13837|13807|13837.5|13807.5|13806.5|13776.5|100
1595817300000|2020-07-27 02:35:00|13836.5|13806.5|13839.5|13809.5|13852|13822|13827.5|13797.5|66
1595817600000|2020-07-27 02:40:00|13842.5|13812.5|13852.5|13822.5|13857|13827|13834|13804|117
1595817900000|2020-07-27 02:45:00|13854.5|13824.5|13839.5|13809.5|13859.5|13829.5|13836.5|13806.5|76
1595818200000|2020-07-27 02:50:00|13837.5|13807.5|13802.5|13772.5|13842|13812|13764.5|13734.5|119
1595818500000|2020-07-27 02:55:00|13803|13773|13809|13779|13817.5|13787.5|13802.5|13772.5|81
1595818800000|2020-07-27 03:00:00|13807.5|13777.5|13844.5|13814.5|13847.5|13817.5|13807.5|13777.5|83
1595819100000|2020-07-27 03:05:00|13846.5|13816.5|13837.5|13807.5|13854.5|13824.5|13834.5|13804.5|114
1595819400000|2020-07-27 03:10:00|13839.5|13809.5|13851.5|13821.5|13852.5|13822.5|13836.5|13806.5|82
1595819700000|2020-07-27 03:15:00|13852|13822|13853.5|13823.5|13863.5|13833.5|13842|13812|80
1595820000000|2020-07-27 03:20:00|13851.5|13821.5|13856.5|13826.5|13858.5|13828.5|13836.5|13806.5|76
1595820300000|2020-07-27 03:25:00|13856|13826|13848.5|13818.5|13859|13829|13843.5|13813.5|52
1595820600000|2020-07-27 03:30:00|13851|13821|13853.5|13823.5|13853.5|13823.5|13851|13821|3
1595820900000|2020-07-27 03:35:00|13851.5|13821.5|13844.5|13814.5|13856.5|13826.5|13844.5|13814.5|19
1595821200000|2020-07-27 03:40:00|13846.5|13816.5|13836.5|13806.5|13846.5|13816.5|13836.5|13806.5|12
1595821500000|2020-07-27 03:45:00|13838.5|13808.5|13831.5|13801.5|13838.5|13808.5|13821.5|13791.5|25
1595821800000|2020-07-27 03:50:00|13835.5|13805.5|13830.5|13800.5|13835.5|13805.5|13828.5|13798.5|6
1595822100000|2020-07-27 03:55:00|13835|13805|13833|13803|13835|13805|13828.5|13798.5|5
1595822400000|2020-07-27 04:00:00|13832.5|13802.5|13832.5|13802.5|13833|13803|13832.5|13802.5|3
1595822700000|2020-07-27 04:05:00|13834.5|13804.5|13845.5|13815.5|13845.5|13815.5|13834.5|13804.5|10
1595823000000|2020-07-27 04:10:00|13850.5|13820.5|13845.5|13815.5|13850.5|13820.5|13843.5|13813.5|5
1595823300000|2020-07-27 04:15:00|13847.5|13817.5|13857.5|13827.5|13857.5|13827.5|13847.5|13817.5|7
1595823600000|2020-07-27 04:20:00|13859.5|13829.5|13857|13827|13860|13830|13857|13827|6
1595823900000|2020-07-27 04:25:00|13863.5|13833.5|13859.5|13829.5|13863.5|13833.5|13857.5|13827.5|7
1595824200000|2020-07-27 04:30:00|13861.5|13831.5|13861.5|13831.5|13861.5|13831.5|13859.5|13829.5|5
1595824500000|2020-07-27 04:35:00|13859.5|13829.5|13859.5|13829.5|13861.5|13831.5|13859.5|13829.5|3
1595824800000|2020-07-27 04:40:00|13861.5|13831.5|13851.5|13821.5|13861.5|13831.5|13851.5|13821.5|3
1595825100000|2020-07-27 04:45:00|13852|13822|13849.5|13819.5|13852|13822|13849.5|13819.5|3
1595826000000|2020-07-27 05:00:00|13847.5|13817.5|13840.5|13810.5|13847.5|13817.5|13827.5|13797.5|20
1595826300000|2020-07-27 05:05:00|13839.5|13809.5|13837.5|13807.5|13839.5|13809.5|13834.5|13804.5|13
1595826600000|2020-07-27 05:10:00|13835.5|13805.5|13837.5|13807.5|13837.5|13807.5|13835.5|13805.5|4
1595826900000|2020-07-27 05:15:00|13836.5|13806.5|13826.5|13796.5|13836.5|13806.5|13826.5|13796.5|7
1595827200000|2020-07-27 05:20:00|13824.5|13794.5|13839.5|13809.5|13839.5|13809.5|13824.5|13794.5|15
1595827500000|2020-07-27 05:25:00|13839|13809|13841.5|13811.5|13843.5|13813.5|13837|13807|5
1595827800000|2020-07-27 05:30:00|13842|13812|13870|13840|13881.5|13851.5|13832.5|13802.5|138
1595828100000|2020-07-27 05:35:00|13872.5|13842.5|13840.5|13810.5|13879.5|13849.5|13820.5|13790.5|111
1595828400000|2020-07-27 05:40:00|13839.5|13809.5|13807|13777|13851.5|13821.5|13797.5|13767.5|99
1595828700000|2020-07-27 05:45:00|13807.5|13777.5|13810.5|13780.5|13842.5|13812.5|13798.5|13768.5|110
1595829000000|2020-07-27 05:50:00|13811|13781|13815.5|13785.5|13815.5|13785.5|13794.5|13764.5|48
1595829300000|2020-07-27 05:55:00|13813|13783|13800.5|13770.5|13815.5|13785.5|13800.5|13770.5|73
1595829600000|2020-07-27 06:00:00|13801|13771|13810.5|13780.5|13823|13793|13800.5|13770.5|60
1595829900000|2020-07-27 06:05:00|13813|13783|13813.5|13783.5|13818.5|13788.5|13802.5|13772.5|29
1595830200000|2020-07-27 06:10:00|13811|13781|13780.5|13750.5|13813.5|13783.5|13770.5|13740.5|76
1595830500000|2020-07-27 06:15:00|13777.5|13747.5|13787.5|13757.5|13805.5|13775.5|13775.5|13745.5|61
1595830800000|2020-07-27 06:20:00|13790.5|13760.5|13757.5|13727.5|13797.5|13767.5|13755.5|13725.5|86
1595831100000|2020-07-27 06:25:00|13755.5|13725.5|13748|13718|13760.5|13730.5|13715|13685|100
1595831400000|2020-07-27 06:30:00|13747.5|13717.5|13762.5|13732.5|13765.5|13735.5|13735.5|13705.5|64
1595831700000|2020-07-27 06:35:00|13765.5|13735.5|13767.5|13737.5|13772.5|13742.5|13757.5|13727.5|55
1595832000000|2020-07-27 06:40:00|13765.5|13735.5|13765.5|13735.5|13773|13743|13762.5|13732.5|28
1595832300000|2020-07-27 06:45:00|13767.5|13737.5|13797.5|13767.5|13798|13768|13767.5|13737.5|89
1595832600000|2020-07-27 06:50:00|13795.5|13765.5|13792.5|13762.5|13800|13770|13785.5|13755.5|40
1595832900000|2020-07-27 06:55:00|13792|13762|13788|13758|13795|13765|13783|13753|33
1595833200000|2020-07-27 07:00:00|13785|13755|13747|13717|13785|13755|13728|13698|69
1595833500000|2020-07-27 07:05:00|13749|13719|13743|13713|13755|13725|13728|13698|32
1595833800000|2020-07-27 07:10:00|13740|13710|13738|13708|13740|13710|13728|13698|24
1595834100000|2020-07-27 07:15:00|13736|13706|13743|13713|13743|13713|13732|13702|6
1595834400000|2020-07-27 07:20:00|13742|13712|13740|13710|13758|13728|13740|13710|18
1595834700000|2020-07-27 07:25:00|13738|13708|13758|13728|13760|13730|13738|13708|25
1595835000000|2020-07-27 07:30:00|13756|13726|13758|13728|13761|13731|13745|13715|28
1595835300000|2020-07-27 07:35:00|13761|13731|13763|13733|13769|13739|13755|13725|21
1595835600000|2020-07-27 07:40:00|13762|13732|13758|13728|13765|13735|13758|13728|9
1595835900000|2020-07-27 07:45:00|13759|13729|13728|13698|13761|13731|13727|13697|17
1595836200000|2020-07-27 07:50:00|13730|13700|13720|13690|13731|13701|13715|13685|11
1595836500000|2020-07-27 07:55:00|13721|13691|13749|13719|13751|13721|13721|13691|15
1595836800000|2020-07-27 08:00:00|13748|13718|13751|13721|13758|13728|13746|13716|15
1595837100000|2020-07-27 08:05:00|13750|13720|13745|13715|13751|13721|13745|13715|6
1595837400000|2020-07-27 08:10:00|13743|13713|13764|13734|13764|13734|13743|13713|9
1595837700000|2020-07-27 08:15:00|13766|13736|13788|13758|13791|13761|13766|13736|25
1595838000000|2020-07-27 08:20:00|13786|13756|13779|13749|13786|13756|13768|13738|27
1595838300000|2020-07-27 08:25:00|13781|13751|13786|13756|13789|13759|13781|13751|16
1595838600000|2020-07-27 08:30:00|13787|13757|13791|13761|13797|13767|13787|13757|23
1595838900000|2020-07-27 08:35:00|13789|13759|13791|13761|13797|13767|13783|13753|31
1595839200000|2020-07-27 08:40:00|13793|13763|13807|13777|13807|13777|13793|13763|5
1595839500000|2020-07-27 08:45:00|13805|13775|13849|13819|13849|13819|13805|13775|35
1595839800000|2020-07-27 08:50:00|13847|13817|13830|13800|13858|13828|13824|13794|71
1595840100000|2020-07-27 08:55:00|13831|13801|13827|13797|13832|13802|13819|13789|16
1595840400000|2020-07-27 09:00:00|13826|13796|13776|13746|13826|13796|13776|13746|30
1595840700000|2020-07-27 09:05:00|13779|13749|13776|13746|13783|13753|13771|13741|20
1595841000000|2020-07-27 09:10:00|13777|13747|13788|13758|13795|13765|13772|13742|20
1595841300000|2020-07-27 09:15:00|13790|13760|13798|13768|13800|13770|13790|13760|11
1595841600000|2020-07-27 09:20:00|13796|13766|13794|13764|13797|13767|13794|13764|6
1595841900000|2020-07-27 09:25:00|13796|13766|13802|13772|13802|13772|13794|13764|12
1595842200000|2020-07-27 09:30:00|13801|13771|13806|13776|13806|13776|13799|13769|15
1595842500000|2020-07-27 09:35:00|13808|13778|13799|13769|13808|13778|13799|13769|15
1595842800000|2020-07-27 09:40:00|13798|13768|13798|13768|13799|13769|13794|13764|9
1595843100000|2020-07-27 09:45:00|13796|13766|13789|13759|13796|13766|13789|13759|5
1595843400000|2020-07-27 09:50:00|13786|13756|13789|13759|13789|13759|13764|13734|24
1595843700000|2020-07-27 09:55:00|13787|13757|13796|13766|13796|13766|13787|13757|8
1595844000000|2020-07-27 10:00:00|13794|13764|13792|13762|13797|13767|13792|13762|8
1595844300000|2020-07-27 10:05:00|13789|13759|13771|13741|13792|13762|13771|13741|13
1595844600000|2020-07-27 10:10:00|13769|13739|13766|13736|13769|13739|13763|13733|8
1595844900000|2020-07-27 10:15:00|13764|13734|13759|13729|13766|13736|13756|13726|15
1595845200000|2020-07-27 10:20:00|13761|13731|13769|13739|13769|13739|13754|13724|22
1595845500000|2020-07-27 10:25:00|13766|13736|13779|13749|13779|13749|13759|13729|23
1595845800000|2020-07-27 10:30:00|13775|13745|13774|13744|13775|13745|13767|13737|15
1595846100000|2020-07-27 10:35:00|13772|13742|13764|13734|13772|13742|13764|13734|14
1595846400000|2020-07-27 10:40:00|13761|13731|13769|13739|13769|13739|13754|13724|14
1595846700000|2020-07-27 10:45:00|13767|13737|13772|13742|13774|13744|13764|13734|18
1595847000000|2020-07-27 10:50:00|13771|13741|13774|13744|13774|13744|13769|13739|8
1595847300000|2020-07-27 10:55:00|13772|13742|13764|13734|13772|13742|13754|13724|25
1595847600000|2020-07-27 11:00:00|13768|13738|13759|13729|13769|13739|13750|13720|29
1595847900000|2020-07-27 11:05:00|13757|13727|13751|13721|13757|13727|13751|13721|5
1595848200000|2020-07-27 11:10:00|13749|13719|13749|13719|13749|13719|13746|13716|5
1595848500000|2020-07-27 11:15:00|13747|13717|13739|13709|13751|13721|13735|13705|20
1595848800000|2020-07-27 11:20:00|13742|13712|13744|13714|13746|13716|13734|13704|24
1595849100000|2020-07-27 11:25:00|13746|13716|13754|13724|13754|13724|13746|13716|23
1595849400000|2020-07-27 11:30:00|13752|13722|13767|13737|13767|13737|13751|13721|25
1595849700000|2020-07-27 11:35:00|13769|13739|13774|13744|13774|13744|13769|13739|2
1595850000000|2020-07-27 11:40:00|13775|13745|13756|13726|13779|13749|13756|13726|29
1595850300000|2020-07-27 11:45:00|13754|13724|13745|13715|13754|13724|13744|13714|16
1595850600000|2020-07-27 11:50:00|13749|13719|13763|13733|13763|13733|13749|13719|5
1595850900000|2020-07-27 11:55:00|13769|13739|13808|13778|13809|13779|13769|13739|68
1595851200000|2020-07-27 12:00:00|13806|13776|13758|13728|13809|13779|13752|13722|116
1595851500000|2020-07-27 12:05:00|13760|13730|13792|13762|13793|13763|13758|13728|38
1595851800000|2020-07-27 12:10:00|13795|13765|13832|13802|13833|13803|13795|13765|55
1595852100000|2020-07-27 12:15:00|13830|13800|13820|13790|13837|13807|13820|13790|72
1595852400000|2020-07-27 12:20:00|13823|13793|13825|13795|13836|13806|13823|13793|28
1595852700000|2020-07-27 12:25:00|13822|13792|13818|13788|13826|13796|13805|13775|41
1595853000000|2020-07-27 12:30:00|13817|13787|13815|13785|13817|13787|13803|13773|52
1595853300000|2020-07-27 12:35:00|13816|13786|13791|13761|13816|13786|13788|13758|35
1595853600000|2020-07-27 12:40:00|13793|13763|13786|13756|13795|13765|13783|13753|14
1595853900000|2020-07-27 12:45:00|13785|13755|13795|13765|13798|13768|13785|13755|15
1595854200000|2020-07-27 12:50:00|13793|13763|13796|13766|13806|13776|13791|13761|15
1595854500000|2020-07-27 12:55:00|13798|13768|13795|13765|13798|13768|13788|13758|25
1595854800000|2020-07-27 13:00:00|13793|13763|13761|13731|13795|13765|13735|13705|240
1595855100000|2020-07-27 13:05:00|13760|13730|13733|13703|13762|13732|13693|13663|196
1595855400000|2020-07-27 13:10:00|13734|13704|13729|13699|13745|13715|13715.5|13685.5|103
1595855700000|2020-07-27 13:15:00|13728|13698|13748|13718|13750|13720|13713|13683|58
1595856000000|2020-07-27 13:20:00|13750|13720|13740|13710|13760|13730|13732|13702|49
1595856300000|2020-07-27 13:25:00|13742|13712|13738|13708|13754|13724|13726|13696|67
1595856600000|2020-07-27 13:30:00|13740|13710|13749|13719|13749|13719|13719|13689|129
1595856900000|2020-07-27 13:35:00|13746|13716|13753|13723|13756|13726|13744|13714|70
1595857200000|2020-07-27 13:40:00|13751|13721|13768|13738|13779|13749|13749|13719|88
1595857500000|2020-07-27 13:45:00|13766|13736|13779|13749|13791|13761|13766|13736|86
1595857800000|2020-07-27 13:50:00|13776|13746|13781|13751|13786|13756|13769|13739|76
1595858100000|2020-07-27 13:55:00|13784|13754|13776|13746|13791|13761|13774|13744|83
1595858400000|2020-07-27 14:00:00|13775|13745|13772|13742|13779|13749|13763|13733|67
1595858700000|2020-07-27 14:05:00|13774|13744|13764|13734|13780|13750|13760|13730|46
1595859000000|2020-07-27 14:10:00|13762|13732|13755|13725|13772|13742|13755|13725|32
1595859300000|2020-07-27 14:15:00|13754|13724|13762|13732|13770|13740|13752|13722|48
1595859600000|2020-07-27 14:20:00|13760|13730|13772|13742|13777|13747|13759|13729|40
1595859900000|2020-07-27 14:25:00|13771|13741|13772|13742|13775|13745|13764|13734|37
1595860200000|2020-07-27 14:30:00|13770|13740|13782|13752|13782|13752|13770|13740|50
1595860500000|2020-07-27 14:35:00|13785|13755|13770.5|13740.5|13795|13765|13758.5|13728.5|56
1595860800000|2020-07-27 14:40:00|13771|13741|13760.5|13730.5|13771.5|13741.5|13753.5|13723.5|53
1595861100000|2020-07-27 14:45:00|13761.5|13731.5|13760.5|13730.5|13766|13736|13750.5|13720.5|57
1595861400000|2020-07-27 14:50:00|13761|13731|13765.5|13735.5|13767.5|13737.5|13758.5|13728.5|41
1595861700000|2020-07-27 14:55:00|13766.5|13736.5|13772.5|13742.5|13780.5|13750.5|13760.5|13730.5|54
1595862000000|2020-07-27 15:00:00|13775.5|13745.5|13794|13764|13800|13770|13768.5|13738.5|86
1595862300000|2020-07-27 15:05:00|13792|13762|13779|13749|13792|13762|13776|13746|52
1595862600000|2020-07-27 15:10:00|13781|13751|13756|13726|13782|13752|13751|13721|74
1595862900000|2020-07-27 15:15:00|13754|13724|13741|13711|13754|13724|13732.5|13702.5|52
1595863200000|2020-07-27 15:20:00|13742|13712|13739|13709|13745|13715|13739|13709|29
1595863500000|2020-07-27 15:25:00|13736|13706|13728|13698|13739|13709|13696|13666|80
1595863800000|2020-07-27 15:30:00|13726|13696|13745|13715|13746|13716|13716|13686|58
1595864100000|2020-07-27 15:35:00|13742|13712|13764|13734|13769|13739|13742|13712|44
1595864400000|2020-07-27 15:40:00|13766|13736|13757|13727|13777|13747|13752|13722|45
1595864700000|2020-07-27 15:45:00|13755|13725|13745|13715|13757|13727|13742|13712|32
1595865000000|2020-07-27 15:50:00|13744|13714|13742|13712|13750|13720|13736|13706|52
1595865300000|2020-07-27 15:55:00|13744|13714|13727|13697|13747|13717|13727|13697|75
1595865600000|2020-07-27 16:00:00|13726|13696|13743|13713|13746|13716|13717|13687|45
1595865900000|2020-07-27 16:05:00|13745|13715|13752|13722|13752|13722|13738|13708|37
1595866200000|2020-07-27 16:10:00|13753|13723|13752|13722|13760|13730|13752|13722|9
1595866500000|2020-07-27 16:15:00|13749|13719|13760|13730|13760|13730|13749|13719|8
1595866800000|2020-07-27 16:20:00|13758|13728|13760|13730|13760|13730|13757|13727|6
1595867100000|2020-07-27 16:25:00|13763|13733|13760|13730|13763|13733|13760|13730|3
1595867400000|2020-07-27 16:30:00|13763|13733|13760|13730|13768|13738|13760|13730|17
1595867700000|2020-07-27 16:35:00|13767|13737|13767|13737|13768|13738|13758|13728|16
1595868000000|2020-07-27 16:40:00|13765|13735|13758|13728|13765|13735|13755|13725|6
1595868300000|2020-07-27 16:45:00|13760|13730|13767|13737|13767|13737|13752|13722|26
1595868600000|2020-07-27 16:50:00|13763|13733|13767|13737|13770|13740|13763|13733|9
1595868900000|2020-07-27 16:55:00|13765|13735|13782|13752|13783|13753|13762|13732|22
1595894400000|2020-07-28 00:00:00|13800|13770|13860|13830|13878|13848|13798|13768|23
1595894700000|2020-07-28 00:05:00|13855|13825|13845|13815|13855|13825|13842|13812|8
1595895000000|2020-07-28 00:10:00|13842|13812|13842|13812|13842|13812|13842|13812|1
1595895300000|2020-07-28 00:15:00|13843|13813|13843|13813|13843|13813|13843|13813|1
1595896200000|2020-07-28 00:30:00|13849.5|13819.5|13847|13817|13850|13820|13847|13817|4
1595896500000|2020-07-28 00:35:00|13836|13806|13835|13805|13836|13806|13835|13805|2
1595896800000|2020-07-28 00:40:00|13830|13800|13828|13798|13830|13800|13818|13788|6
1595897100000|2020-07-28 00:45:00|13825|13795|13828|13798|13828|13798|13825|13795|2
1595897400000|2020-07-28 00:50:00|13830|13800|13827|13797|13830|13800|13827|13797|3
1595897700000|2020-07-28 00:55:00|13830|13800|13830|13800|13830|13800|13830|13800|1
1595898000000|2020-07-28 01:00:00|13828|13798|13860|13830|13882|13852|13815|13785|121
1595898300000|2020-07-28 01:05:00|13867|13837|13917|13887|13927|13897|13863|13833|185
1595898600000|2020-07-28 01:10:00|13915|13885|13955|13925|13957|13927|13907|13877|261
1595898900000|2020-07-28 01:15:00|13957|13927|13978|13948|13983|13953|13950|13920|204
1595899200000|2020-07-28 01:20:00|13980|13950|13998|13968|14000|13970|13970|13940|140
1595899500000|2020-07-28 01:25:00|13993|13963|13998|13968|14008|13978|13989|13959|111
1595899800000|2020-07-28 01:30:00|14000|13970|13955|13925|14002|13972|13952|13922|65
1595900100000|2020-07-28 01:35:00|13956|13926|13963|13933|13965|13935|13928|13898|98
1595900400000|2020-07-28 01:40:00|13965|13935|13970|13940|13985|13955|13953|13923|119
1595900700000|2020-07-28 01:45:00|13967|13937|13997|13967|14010|13980|13963|13933|109
1595901000000|2020-07-28 01:50:00|13995|13965|13975|13945|14005|13975|13975|13945|287
1595901300000|2020-07-28 01:55:00|13972|13942|13987|13957|13987|13957|13970|13940|31
1595901600000|2020-07-28 02:00:00|13989|13959|13923|13893|13989|13959|13895|13865|111
1595901900000|2020-07-28 02:05:00|13925|13895|13870|13840|13938|13908|13828|13798|144
1595902200000|2020-07-28 02:10:00|13867|13837|13865|13835|13890|13860|13857|13827|98
1595902500000|2020-07-28 02:15:00|13863|13833|13865|13835|13865|13835|13863|13833|2
1595902800000|2020-07-28 02:20:00|13866|13836|13873|13843|13873|13843|13866|13836|3
1595903100000|2020-07-28 02:25:00|13871|13841|13883|13853|13885|13855|13871|13841|14
1595903400000|2020-07-28 02:30:00|13885|13855|13888|13858|13888|13858|13849|13819|102
1595903700000|2020-07-28 02:35:00|13885|13855|13860|13830|13886|13856|13850|13820|72
1595904000000|2020-07-28 02:40:00|13858|13828|13798|13768|13859|13829|13778|13748|155
1595904300000|2020-07-28 02:45:00|13796|13766|13825|13795|13833|13803|13785|13755|67
1595904600000|2020-07-28 02:50:00|13823|13793|13818|13788|13830|13800|13797|13767|54
1595904900000|2020-07-28 02:55:00|13815|13785|13798|13768|13817|13787|13789|13759|59
1595905200000|2020-07-28 03:00:00|13800|13770|13663|13633|13805|13775|13634|13604|176
1595905500000|2020-07-28 03:05:00|13666|13636|13608|13578|13688|13658|13603|13573|202
1595905800000|2020-07-28 03:10:00|13610|13580|13645|13615|13660|13630|13610|13580|107
1595906100000|2020-07-28 03:15:00|13644|13614|13615|13585|13644|13614|13585|13555|143
1595906400000|2020-07-28 03:20:00|13613|13583|13655|13625|13655|13625|13610|13580|99
1595906700000|2020-07-28 03:25:00|13652|13622|13678|13648|13686|13656|13652|13622|61
1595907000000|2020-07-28 03:30:00|13681|13651|13680|13650|13700|13670|13668|13638|43
1595907300000|2020-07-28 03:35:00|13683|13653|13654|13624|13685|13655|13654|13624|33
1595907600000|2020-07-28 03:40:00|13652|13622|13635|13605|13652|13622|13633|13603|18
1595907900000|2020-07-28 03:45:00|13633|13603|13620|13590|13635|13605|13620|13590|36
1595908200000|2020-07-28 03:50:00|13617|13587|13617|13587|13623|13593|13615|13585|20
1595908500000|2020-07-28 03:55:00|13608|13578|13617|13587|13617|13587|13608|13578|13
1595908800000|2020-07-28 04:00:00|13615|13585|13630|13600|13630|13600|13614|13584|16
1595909100000|2020-07-28 04:05:00|13632|13602|13640|13610|13643|13613|13630|13600|12
1595909400000|2020-07-28 04:10:00|13643|13613|13635|13605|13645|13615|13632|13602|15
1595909700000|2020-07-28 04:15:00|13637|13607|13633|13603|13639|13609|13627|13597|12
1595910000000|2020-07-28 04:20:00|13635|13605|13635|13605|13635|13605|13631|13601|7
1595910300000|2020-07-28 04:25:00|13638|13608|13638|13608|13640|13610|13632|13602|15
1595910600000|2020-07-28 04:30:00|13640|13610|13643|13613|13643|13613|13640|13610|4
1595910900000|2020-07-28 04:35:00|13645|13615|13638|13608|13645|13615|13638|13608|4
1595911200000|2020-07-28 04:40:00|13640|13610|13640|13610|13640|13610|13640|13610|1
1595911500000|2020-07-28 04:45:00|13642|13612|13645|13615|13645|13615|13642|13612|3
1595911800000|2020-07-28 04:50:00|13648|13618|13653|13623|13656|13626|13648|13618|10
1595912100000|2020-07-28 04:55:00|13652|13622|13643|13613|13653|13623|13640|13610|9
1595912400000|2020-07-28 05:00:00|13640|13610|13642|13612|13645|13615|13628|13598|22
1595912700000|2020-07-28 05:05:00|13640|13610|13630|13600|13640|13610|13627|13597|22
1595913000000|2020-07-28 05:10:00|13635|13605|13637|13607|13637|13607|13632|13602|8
1595913300000|2020-07-28 05:15:00|13638|13608|13638|13608|13643|13613|13628|13598|14
1595913600000|2020-07-28 05:20:00|13635|13605|13618|13588|13635|13605|13618|13588|17
1595913900000|2020-07-28 05:25:00|13617|13587|13605|13575|13618|13588|13605|13575|19
1595914200000|2020-07-28 05:30:00|13603|13573|13610|13580|13610|13580|13588|13558|80
1595914500000|2020-07-28 05:35:00|13608|13578|13600|13570|13613|13583|13598|13568|43
1595914800000|2020-07-28 05:40:00|13602|13572|13608|13578|13612|13582|13600|13570|29
1595915100000|2020-07-28 05:45:00|13610|13580|13570|13540|13612|13582|13570|13540|46
1595915400000|2020-07-28 05:50:00|13573|13543|13590|13560|13617|13587|13570|13540|69
1595915700000|2020-07-28 05:55:00|13591|13561|13590|13560|13601|13571|13583|13553|41
1595916000000|2020-07-28 06:00:00|13592|13562|13625|13595|13627|13597|13592|13562|49
1595916300000|2020-07-28 06:05:00|13623|13593|13610|13580|13623|13593|13608|13578|17
1595916600000|2020-07-28 06:10:00|13607|13577|13605|13575|13613|13583|13600|13570|34
1595916900000|2020-07-28 06:15:00|13604|13574|13608|13578|13610|13580|13602|13572|28
1595917200000|2020-07-28 06:20:00|13607|13577|13609|13579|13615|13585|13602|13572|32
1595917500000|2020-07-28 06:25:00|13607|13577|13617|13587|13622|13592|13594|13564|33
1595917800000|2020-07-28 06:30:00|13612|13582|13615|13585|13615|13585|13605|13575|22
1595918100000|2020-07-28 06:35:00|13614|13584|13605|13575|13614|13584|13596|13566|30
1595918400000|2020-07-28 06:40:00|13598|13568|13615|13585|13620|13590|13596|13566|20
1595918700000|2020-07-28 06:45:00|13613|13583|13625|13595|13631|13601|13612|13582|33
1595919000000|2020-07-28 06:50:00|13622|13592|13611|13581|13630|13600|13608|13578|40
1595919300000|2020-07-28 06:55:00|13610|13580|13609|13579|13630|13600|13609|13579|31
1595919600000|2020-07-28 07:00:00|13605|13575|13600|13570|13607|13577|13594|13564|25
1595919900000|2020-07-28 07:05:00|13599|13569|13604|13574|13622|13592|13592|13562|36
1595920200000|2020-07-28 07:10:00|13607|13577|13616|13586|13617|13587|13604|13574|17
1595920500000|2020-07-28 07:15:00|13618|13588|13626|13596|13639|13609|13618|13588|34
1595920800000|2020-07-28 07:20:00|13625|13595|13642|13612|13653|13623|13623|13593|26
1595921100000|2020-07-28 07:25:00|13637|13607|13621|13591|13641|13611|13621|13591|21
1595921400000|2020-07-28 07:30:00|13624|13594|13615|13585|13624|13594|13615|13585|20
1595921700000|2020-07-28 07:35:00|13616|13586|13596|13566|13617|13587|13596|13566|30
1595922000000|2020-07-28 07:40:00|13594|13564|13602|13572|13605|13575|13592|13562|9
1595922300000|2020-07-28 07:45:00|13604|13574|13609|13579|13614|13584|13600|13570|14
1595922600000|2020-07-28 07:50:00|13606|13576|13599|13569|13606|13576|13597|13567|10
1595922900000|2020-07-28 07:55:00|13602|13572|13601|13571|13602|13572|13598|13568|11
1595923200000|2020-07-28 08:00:00|13602|13572|13599|13569|13609|13579|13599|13569|21
1595923500000|2020-07-28 08:05:00|13597|13567|13589|13559|13599|13569|13589|13559|12
1595923800000|2020-07-28 08:10:00|13588|13558|13589|13559|13589|13559|13583|13553|5
1595924100000|2020-07-28 08:15:00|13586|13556|13593|13563|13596|13566|13582|13552|17
1595924400000|2020-07-28 08:20:00|13591|13561|13584|13554|13594|13564|13581|13551|17
1595924700000|2020-07-28 08:25:00|13586|13556|13584|13554|13586|13556|13583|13553|8
1595925000000|2020-07-28 08:30:00|13583|13553|13576|13546|13587|13557|13574|13544|20
1595925300000|2020-07-28 08:35:00|13574|13544|13557|13527|13574|13544|13546|13516|21
1595925600000|2020-07-28 08:40:00|13556|13526|13532|13502|13556|13526|13527|13497|29
1595925900000|2020-07-28 08:45:00|13537|13507|13544|13514|13554|13524|13532|13502|33
1595926200000|2020-07-28 08:50:00|13545|13515|13547|13517|13549|13519|13544|13514|7
1595926500000|2020-07-28 08:55:00|13545|13515|13558|13528|13562|13532|13545|13515|31
1595926800000|2020-07-28 09:00:00|13560|13530|13577|13547|13580|13550|13560|13530|34
1595927100000|2020-07-28 09:05:00|13576|13546|13571|13541|13576|13546|13571|13541|6
1595927400000|2020-07-28 09:10:00|13569|13539|13579|13549|13579|13549|13569|13539|10
1595927700000|2020-07-28 09:15:00|13582|13552|13589|13559|13594|13564|13582|13552|21
1595928000000|2020-07-28 09:20:00|13592|13562|13575|13545|13592|13562|13572|13542|20
1595928300000|2020-07-28 09:25:00|13572|13542|13578|13548|13578|13548|13567|13537|13
1595928600000|2020-07-28 09:30:00|13577|13547|13592|13562|13592|13562|13577|13547|35
1595928900000|2020-07-28 09:35:00|13595|13565|13602|13572|13607|13577|13592|13562|25
1595929200000|2020-07-28 09:40:00|13601|13571|13592|13562|13601|13571|13587|13557|16
1595929500000|2020-07-28 09:45:00|13588|13558|13581|13551|13590|13560|13581|13551|8
1595929800000|2020-07-28 09:50:00|13579|13549|13567|13537|13582|13552|13567|13537|11
1595930100000|2020-07-28 09:55:00|13565|13535|13567|13537|13569|13539|13561|13531|21
1595930400000|2020-07-28 10:00:00|13569|13539|13570|13540|13572|13542|13569|13539|4
1595930700000|2020-07-28 10:05:00|13567|13537|13557|13527|13570|13540|13553|13523|26
1595931000000|2020-07-28 10:10:00|13555|13525|13562|13532|13562|13532|13552|13522|9
1595931300000|2020-07-28 10:15:00|13560|13530|13559|13529|13562|13532|13555|13525|8
1595931600000|2020-07-28 10:20:00|13557|13527|13555|13525|13559|13529|13552|13522|12
1595931900000|2020-07-28 10:25:00|13557|13527|13547|13517|13557|13527|13547|13517|8
1595932200000|2020-07-28 10:30:00|13550|13520|13556|13526|13558|13528|13550|13520|10
1595932500000|2020-07-28 10:35:00|13557|13527|13557|13527|13559|13529|13557|13527|3
1595932800000|2020-07-28 10:40:00|13555|13525|13552|13522|13555|13525|13552|13522|2
1595933100000|2020-07-28 10:45:00|13555|13525|13555|13525|13557|13527|13555|13525|5
1595933400000|2020-07-28 10:50:00|13554|13524|13557|13527|13560|13530|13554|13524|6
1595933700000|2020-07-28 10:55:00|13559|13529|13561|13531|13562|13532|13559|13529|4
1595934000000|2020-07-28 11:00:00|13566|13536|13562|13532|13567|13537|13562|13532|7
1595934300000|2020-07-28 11:05:00|13561|13531|13557|13527|13562|13532|13552|13522|8
1595934600000|2020-07-28 11:10:00|13555|13525|13555|13525|13559|13529|13552|13522|9
1595934900000|2020-07-28 11:15:00|13552|13522|13547|13517|13552|13522|13537|13507|12
1595935200000|2020-07-28 11:20:00|13544|13514|13547|13517|13547|13517|13537|13507|13
1595935500000|2020-07-28 11:25:00|13546|13516|13546|13516|13546|13516|13546|13516|1
1595935800000|2020-07-28 11:30:00|13542|13512|13557|13527|13557|13527|13542|13512|18
1595936100000|2020-07-28 11:35:00|13554|13524|13560|13530|13560|13530|13552|13522|5
1595936400000|2020-07-28 11:40:00|13559|13529|13557|13527|13559|13529|13552|13522|8
1595936700000|2020-07-28 11:45:00|13555|13525|13557|13527|13562|13532|13552|13522|11
1595937000000|2020-07-28 11:50:00|13559|13529|13552|13522|13562|13532|13552|13522|11
1595937300000|2020-07-28 11:55:00|13551|13521|13547|13517|13557|13527|13539|13509|22
1595937600000|2020-07-28 12:00:00|13549|13519|13557|13527|13557|13527|13527|13497|70
1595937900000|2020-07-28 12:05:00|13555|13525|13547|13517|13558|13528|13547|13517|28
1595938200000|2020-07-28 12:10:00|13545|13515|13538|13508|13546|13516|13533|13503|26
1595938500000|2020-07-28 12:15:00|13537|13507|13535|13505|13537|13507|13535|13505|5
1595938800000|2020-07-28 12:20:00|13530|13500|13540|13510|13545|13515|13530|13500|18
1595939100000|2020-07-28 12:25:00|13541|13511|13546|13516|13553|13523|13541|13511|28
1595939400000|2020-07-28 12:30:00|13548|13518|13538|13508|13555|13525|13535|13505|26
1595939700000|2020-07-28 12:35:00|13536|13506|13536|13506|13543|13513|13536|13506|16
1595940000000|2020-07-28 12:40:00|13540|13510|13548|13518|13551|13521|13540|13510|16
1595940300000|2020-07-28 12:45:00|13546|13516|13548|13518|13550|13520|13546|13516|23
1595940600000|2020-07-28 12:50:00|13546|13516|13540|13510|13550|13520|13540|13510|9
1595940900000|2020-07-28 12:55:00|13538|13508|13531|13501|13538|13508|13526|13496|37
1595941200000|2020-07-28 13:00:00|13529|13499|13596|13566|13606|13576|13529|13499|330
1595941500000|2020-07-28 13:05:00|13595|13565|13599|13569|13607|13577|13576|13546|198
1595941800000|2020-07-28 13:10:00|13602|13572|13589|13559|13607|13577|13577|13547|115
1595942100000|2020-07-28 13:15:00|13591|13561|13600|13570|13604|13574|13589|13559|78
1595942400000|2020-07-28 13:20:00|13602|13572|13609|13579|13620|13590|13595|13565|101
1595942700000|2020-07-28 13:25:00|13611|13581|13630|13600|13630|13600|13597|13567|87
1595943000000|2020-07-28 13:30:00|13629|13599|13625|13595|13642|13612|13616|13586|93
1595943300000|2020-07-28 13:35:00|13627|13597|13604|13574|13629|13599|13602|13572|70
1595943600000|2020-07-28 13:40:00|13605|13575|13630|13600|13632|13602|13605|13575|59
1595943900000|2020-07-28 13:45:00|13632|13602|13642|13612|13650|13620|13625|13595|88
1595944200000|2020-07-28 13:50:00|13637|13607|13632|13602|13650|13620|13625|13595|87
1595944500000|2020-07-28 13:55:00|13628|13598|13645|13615|13647|13617|13628|13598|87
1595944800000|2020-07-28 14:00:00|13642|13612|13655|13625|13665|13635|13640|13610|115
1595945100000|2020-07-28 14:05:00|13653|13623|13655|13625|13666|13636|13650|13620|66
1595945400000|2020-07-28 14:10:00|13657|13627|13667|13637|13673|13643|13655|13625|75
1595945700000|2020-07-28 14:15:00|13668|13638|13668|13638|13683|13653|13660|13630|72
1595946000000|2020-07-28 14:20:00|13670|13640|13658|13628|13677|13647|13653|13623|57
1595946300000|2020-07-28 14:25:00|13655|13625|13650|13620|13657|13627|13640|13610|53
1595946600000|2020-07-28 14:30:00|13652|13622|13637|13607|13657|13627|13637|13607|24
1595946900000|2020-07-28 14:35:00|13635|13605|13658|13628|13658|13628|13635|13605|43
1595947200000|2020-07-28 14:40:00|13660|13630|13650|13620|13663|13633|13650|13620|50
1595947500000|2020-07-28 14:45:00|13648|13618|13622|13592|13652|13622|13612|13582|62
1595947800000|2020-07-28 14:50:00|13623|13593|13640|13610|13641|13611|13619|13589|74
1595948100000|2020-07-28 14:55:00|13643|13613|13659|13629|13662|13632|13641|13611|39
1595948400000|2020-07-28 15:00:00|13662|13632|13687|13657|13695|13665|13659|13629|64
1595948700000|2020-07-28 15:05:00|13685|13655|13690|13660|13692|13662|13675|13645|56
1595949000000|2020-07-28 15:10:00|13692|13662|13703|13673|13703|13673|13683|13653|60
1595949300000|2020-07-28 15:15:00|13702|13672|13708|13678|13710|13680|13697|13667|63
1595949600000|2020-07-28 15:20:00|13707|13677|13702|13672|13708|13678|13697|13667|55
1595949900000|2020-07-28 15:25:00|13703|13673|13702|13672|13706|13676|13697|13667|34
1595950200000|2020-07-28 15:30:00|13703|13673|13709|13679|13709|13679|13700|13670|26
1595950500000|2020-07-28 15:35:00|13710|13680|13708|13678|13718|13688|13703|13673|39
1595950800000|2020-07-28 15:40:00|13707|13677|13678|13648|13720|13690|13678|13648|94
1595951100000|2020-07-28 15:45:00|13680|13650|13702|13672|13708|13678|13672|13642|49
1595951400000|2020-07-28 15:50:00|13707|13677|13692|13662|13713|13683|13688|13658|47
1595951700000|2020-07-28 15:55:00|13690|13660|13667|13637|13693|13663|13660|13630|55
1595952000000|2020-07-28 16:00:00|13668|13638|13682|13652|13687|13657|13668|13638|40
1595952300000|2020-07-28 16:05:00|13680|13650|13685|13655|13688|13658|13680|13650|13
1595952600000|2020-07-28 16:10:00|13687|13657|13690|13660|13699|13669|13680|13650|38
1595952900000|2020-07-28 16:15:00|13692|13662|13717|13687|13722|13692|13692|13662|47
1595953200000|2020-07-28 16:20:00|13718|13688|13700|13670|13725|13695|13695|13665|88
1595953500000|2020-07-28 16:25:00|13701|13671|13720|13690|13728|13698|13701|13671|76
1595953800000|2020-07-28 16:30:00|13717|13687|13715|13685|13718|13688|13708|13678|126
1595954100000|2020-07-28 16:35:00|13717|13687|13712|13682|13718|13688|13707|13677|41
1595954400000|2020-07-28 16:40:00|13710|13680|13708|13678|13710|13680|13695|13665|36
1595954700000|2020-07-28 16:45:00|13710|13680|13710|13680|13710|13680|13694|13664|44
1595955000000|2020-07-28 16:50:00|13712|13682|13702|13672|13712|13682|13702|13672|8
1595955300000|2020-07-28 16:55:00|13702.5|13672.5|13692.5|13662.5|13702.5|13672.5|13687.5|13657.5|31
1595980800000|2020-07-29 00:00:00|13721|13691|13708|13678|13726|13696|13708|13678|6
1595981100000|2020-07-29 00:05:00|13705|13675|13687|13657|13705|13675|13687|13657|8
1595982300000|2020-07-29 00:25:00|13689|13659|13700|13670|13700|13670|13689|13659|2
1595983500000|2020-07-29 00:45:00|13698|13668|13690|13660|13698|13668|13682|13652|7
1595983800000|2020-07-29 00:50:00|13688|13658|13689|13659|13690|13660|13687|13657|10
1595984100000|2020-07-29 00:55:00|13687|13657|13685|13655|13687|13657|13675|13645|8
1595984400000|2020-07-29 01:00:00|13690|13660|13666|13636|13710|13680|13654|13624|164
1595984700000|2020-07-29 01:05:00|13668|13638|13690|13660|13692|13662|13655|13625|57
1595985000000|2020-07-29 01:10:00|13689|13659|13687|13657|13699|13669|13677|13647|53
1595985300000|2020-07-29 01:15:00|13685|13655|13680|13650|13689|13659|13677|13647|42
1595985600000|2020-07-29 01:20:00|13682|13652|13692|13662|13697|13667|13664|13634|91
1595985900000|2020-07-29 01:25:00|13690|13660|13711|13681|13715|13685|13690|13660|46
1595986200000|2020-07-29 01:30:00|13713|13683|13722|13692|13725|13695|13694|13664|77
1595986500000|2020-07-29 01:35:00|13723|13693|13734|13704|13746|13716|13723|13693|73
1595986800000|2020-07-29 01:40:00|13732|13702|13720|13690|13732|13702|13707|13677|32
1595987100000|2020-07-29 01:45:00|13723|13693|13730|13700|13740|13710|13720|13690|30
1595987400000|2020-07-29 01:50:00|13732|13702|13733|13703|13741|13711|13727|13697|30
1595987700000|2020-07-29 01:55:00|13735|13705|13730|13700|13740|13710|13727|13697|19
1595988000000|2020-07-29 02:00:00|13731|13701|13705|13675|13731|13701|13700|13670|33
1595988300000|2020-07-29 02:05:00|13703|13673|13708|13678|13710|13680|13700|13670|17
1595988600000|2020-07-29 02:10:00|13711|13681|13727|13697|13731|13701|13711|13681|27
1595988900000|2020-07-29 02:15:00|13728|13698|13728|13698|13728|13698|13725|13695|5
1595989800000|2020-07-29 02:30:00|13727|13697|13730|13700|13740|13710|13723|13693|43
1595990100000|2020-07-29 02:35:00|13731|13701|13733|13703|13740|13710|13731|13701|27
1595990400000|2020-07-29 02:40:00|13731|13701|13730|13700|13733|13703|13715|13685|37
1595990700000|2020-07-29 02:45:00|13732|13702|13739|13709|13739|13709|13724|13694|24
1595991000000|2020-07-29 02:50:00|13737|13707|13730|13700|13740|13710|13730|13700|27
1595991300000|2020-07-29 02:55:00|13732|13702|13732|13702|13748|13718|13730|13700|30
1595991600000|2020-07-29 03:00:00|13734|13704|13744|13714|13748|13718|13734|13704|18
1595991900000|2020-07-29 03:05:00|13742|13712|13795|13765|13797|13767|13738|13708|54
1595992200000|2020-07-29 03:10:00|13798|13768|13788|13758|13805|13775|13778|13748|53
1595992500000|2020-07-29 03:15:00|13785|13755|13783|13753|13788|13758|13767|13737|42
1595992800000|2020-07-29 03:20:00|13782|13752|13785|13755|13785|13755|13770|13740|21
1595993100000|2020-07-29 03:25:00|13786|13756|13722|13692|13786|13756|13710|13680|68
1595993400000|2020-07-29 03:30:00|13723|13693|13713|13683|13723|13693|13708|13678|16
1595993700000|2020-07-29 03:35:00|13715|13685|13700|13670|13715|13685|13693|13663|21
1595994000000|2020-07-29 03:40:00|13698|13668|13690|13660|13698|13668|13690|13660|8
1595994300000|2020-07-29 03:45:00|13691|13661|13695|13665|13695|13665|13691|13661|2
1595994600000|2020-07-29 03:50:00|13696|13666|13691|13661|13696|13666|13691|13661|8
1595994900000|2020-07-29 03:55:00|13693|13663|13700|13670|13707|13677|13693|13663|10
1595995200000|2020-07-29 04:00:00|13697|13667|13695|13665|13700|13670|13695|13665|8
1595995500000|2020-07-29 04:05:00|13693|13663|13693|13663|13693|13663|13690|13660|4
1595996400000|2020-07-29 04:20:00|13695|13665|13697|13667|13700|13670|13695|13665|7
1595996700000|2020-07-29 04:25:00|13695|13665|13691|13661|13695|13665|13688|13658|7
1595997000000|2020-07-29 04:30:00|13690|13660|13691|13661|13691|13661|13690|13660|2
1595997300000|2020-07-29 04:35:00|13693|13663|13700|13670|13700|13670|13693|13663|6
1595997900000|2020-07-29 04:45:00|13697|13667|13697|13667|13700|13670|13695|13665|9
1595998200000|2020-07-29 04:50:00|13695|13665|13695|13665|13695|13665|13695|13665|1
1595998500000|2020-07-29 04:55:00|13697|13667|13695|13665|13697|13667|13695|13665|2
1595998800000|2020-07-29 05:00:00|13697|13667|13695|13665|13697|13667|13695|13665|4
1595999400000|2020-07-29 05:10:00|13697|13667|13700|13670|13705|13675|13697|13667|9
1595999700000|2020-07-29 05:15:00|13698|13668|13700|13670|13700|13670|13698|13668|4
1596000000000|2020-07-29 05:20:00|13703|13673|13723|13693|13723|13693|13703|13673|5
1596000300000|2020-07-29 05:25:00|13722|13692|13714|13684|13722|13692|13713|13683|12
1596000600000|2020-07-29 05:30:00|13717|13687|13707|13677|13725|13695|13707|13677|84
1596000900000|2020-07-29 05:35:00|13704|13674|13704|13674|13710|13680|13695|13665|31
1596001200000|2020-07-29 05:40:00|13702|13672|13670|13640|13704|13674|13667|13637|56
1596001500000|2020-07-29 05:45:00|13672|13642|13682|13652|13685|13655|13670|13640|26
1596001800000|2020-07-29 05:50:00|13680|13650|13680|13650|13685|13655|13677|13647|12
1596002100000|2020-07-29 05:55:00|13682|13652|13697|13667|13700|13670|13682|13652|34
1596002400000|2020-07-29 06:00:00|13695|13665|13702|13672|13704|13674|13694|13664|19
1596002700000|2020-07-29 06:05:00|13704|13674|13710|13680|13715|13685|13704|13674|40
1596003000000|2020-07-29 06:10:00|13712|13682|13720|13690|13728|13698|13712|13682|30
1596003300000|2020-07-29 06:15:00|13723|13693|13720|13690|13730|13700|13719|13689|33
1596003600000|2020-07-29 06:20:00|13722|13692|13755|13725|13760|13730|13720|13690|50
1596003900000|2020-07-29 06:25:00|13753|13723|13750|13720|13765|13735|13745|13715|81
1596004200000|2020-07-29 06:30:00|13752|13722|13757|13727|13765|13735|13752|13722|52
1596004500000|2020-07-29 06:35:00|13755|13725|13742|13712|13757|13727|13742|13712|62
1596004800000|2020-07-29 06:40:00|13739|13709|13729|13699|13740|13710|13728|13698|32
1596005100000|2020-07-29 06:45:00|13730|13700|13730|13700|13730|13700|13712|13682|44
1596005400000|2020-07-29 06:50:00|13732|13702|13705|13675|13740|13710|13702|13672|64
1596005700000|2020-07-29 06:55:00|13703|13673|13720|13690|13720|13690|13700|13670|60
1596006000000|2020-07-29 07:00:00|13719|13689|13743|13713|13743|13713|13719|13689|33
1596006300000|2020-07-29 07:05:00|13740|13710|13737|13707|13740|13710|13732|13702|12
1596006600000|2020-07-29 07:10:00|13738|13708|13777|13747|13780|13750|13738|13708|12
1596006900000|2020-07-29 07:15:00|13780|13750|13780|13750|13793|13763|13773|13743|19
1596007200000|2020-07-29 07:20:00|13781|13751|13802|13772|13802|13772|13781|13751|15
1596007500000|2020-07-29 07:25:00|13803|13773|13780|13750|13805|13775|13780|13750|27
1596007800000|2020-07-29 07:30:00|13779|13749|13785|13755|13787|13757|13773|13743|13
1596008100000|2020-07-29 07:35:00|13790|13760|13795|13765|13802|13772|13790|13760|14
1596008400000|2020-07-29 07:40:00|13800|13770|13819|13789|13830|13800|13797|13767|45
1596008700000|2020-07-29 07:45:00|13820|13790|13798|13768|13823|13793|13797|13767|27
1596009000000|2020-07-29 07:50:00|13800|13770|13765|13735|13800|13770|13765|13735|36
1596009300000|2020-07-29 07:55:00|13764|13734|13752|13722|13769|13739|13749|13719|21
1596009600000|2020-07-29 08:00:00|13753|13723|13764|13734|13764|13734|13749|13719|27
1596009900000|2020-07-29 08:05:00|13762|13732|13797|13767|13805|13775|13761|13731|28
1596010200000|2020-07-29 08:10:00|13799|13769|13827|13797|13829|13799|13799|13769|21
1596010500000|2020-07-29 08:15:00|13829|13799|13827|13797|13840|13810|13827|13797|34
1596010800000|2020-07-29 08:20:00|13825|13795|13827|13797|13832|13802|13819|13789|20
1596011100000|2020-07-29 08:25:00|13825|13795|13820|13790|13832|13802|13820|13790|34
1596011400000|2020-07-29 08:30:00|13823|13793|13816|13786|13828|13798|13814|13784|15
1596011700000|2020-07-29 08:35:00|13818|13788|13813|13783|13820|13790|13813|13783|11
1596012000000|2020-07-29 08:40:00|13812|13782|13808|13778|13812|13782|13798|13768|10
1596012300000|2020-07-29 08:45:00|13810|13780|13808|13778|13813|13783|13801|13771|8
1596012600000|2020-07-29 08:50:00|13810|13780|13812|13782|13813|13783|13804|13774|15
1596012900000|2020-07-29 08:55:00|13813|13783|13815|13785|13815|13785|13813|13783|2
1596013200000|2020-07-29 09:00:00|13816|13786|13815|13785|13816|13786|13815|13785|2
1596013500000|2020-07-29 09:05:00|13813|13783|13803|13773|13813|13783|13800|13770|11
1596013800000|2020-07-29 09:10:00|13806|13776|13808|13778|13816|13786|13802|13772|17
1596014100000|2020-07-29 09:15:00|13807|13777|13805|13775|13807|13777|13805|13775|6
1596014400000|2020-07-29 09:20:00|13807|13777|13805|13775|13808|13778|13803|13773|5
1596014700000|2020-07-29 09:25:00|13806|13776|13818|13788|13818|13788|13806|13776|7
1596015000000|2020-07-29 09:30:00|13816|13786|13805|13775|13816|13786|13805|13775|9
1596015300000|2020-07-29 09:35:00|13807|13777|13808|13778|13808|13778|13807|13777|2
1596015600000|2020-07-29 09:40:00|13811|13781|13805|13775|13811|13781|13805|13775|4
1596015900000|2020-07-29 09:45:00|13806|13776|13808|13778|13811|13781|13806|13776|6
1596016200000|2020-07-29 09:50:00|13811|13781|13804|13774|13812|13782|13804|13774|7
1596016500000|2020-07-29 09:55:00|13803|13773|13788|13758|13803|13773|13782|13752|14
1596016800000|2020-07-29 10:00:00|13787|13757|13788|13758|13788|13758|13783|13753|9
1596017100000|2020-07-29 10:05:00|13787|13757|13788|13758|13793|13763|13787|13757|6
1596017400000|2020-07-29 10:10:00|13793|13763|13793|13763|13793|13763|13793|13763|1
1596017700000|2020-07-29 10:15:00|13795|13765|13790|13760|13795|13765|13790|13760|3
1596018000000|2020-07-29 10:20:00|13792|13762|13793|13763|13795|13765|13792|13762|8
1596018300000|2020-07-29 10:25:00|13790|13760|13790|13760|13790|13760|13790|13760|1
1596018600000|2020-07-29 10:30:00|13792|13762|13788|13758|13793|13763|13788|13758|9
1596018900000|2020-07-29 10:35:00|13789|13759|13790|13760|13791|13761|13789|13759|3
1596019200000|2020-07-29 10:40:00|13788|13758|13788|13758|13789|13759|13788|13758|3
1596019500000|2020-07-29 10:45:00|13789|13759|13789|13759|13793|13763|13788|13758|7
1596019800000|2020-07-29 10:50:00|13791|13761|13793|13763|13793|13763|13788|13758|6
1596020100000|2020-07-29 10:55:00|13790|13760|13786|13756|13790|13760|13786|13756|3
1596020400000|2020-07-29 11:00:00|13788|13758|13773|13743|13788|13758|13773|13743|7
1596020700000|2020-07-29 11:05:00|13774|13744|13779|13749|13779|13749|13773|13743|15
1596021000000|2020-07-29 11:10:00|13781|13751|13773|13743|13784|13754|13773|13743|7
1596021300000|2020-07-29 11:15:00|13771|13741|13745|13715|13771|13741|13745|13715|24
1596021600000|2020-07-29 11:20:00|13748|13718|13760|13730|13763|13733|13738|13708|24
1596021900000|2020-07-29 11:25:00|13761|13731|13783|13753|13788|13758|13761|13731|20
1596022200000|2020-07-29 11:30:00|13786|13756|13788|13758|13788|13758|13776|13746|18
1596022500000|2020-07-29 11:35:00|13789|13759|13788|13758|13793|13763|13783|13753|9
1596022800000|2020-07-29 11:40:00|13789|13759|13791|13761|13793|13763|13780|13750|14
1596023100000|2020-07-29 11:45:00|13793|13763|13798|13768|13798|13768|13793|13763|8
1596023400000|2020-07-29 11:50:00|13796|13766|13788|13758|13798|13768|13783|13753|12
1596023700000|2020-07-29 11:55:00|13789|13759|13798|13768|13798|13768|13789|13759|12
1596024000000|2020-07-29 12:00:00|13803|13773|13830|13800|13833|13803|13798|13768|72
1596024300000|2020-07-29 12:05:00|13828|13798|13824|13794|13828|13798|13818|13788|39
1596024600000|2020-07-29 12:10:00|13826|13796|13828|13798|13832|13802|13823|13793|21
1596024900000|2020-07-29 12:15:00|13825|13795|13823|13793|13827|13797|13813|13783|26
1596025200000|2020-07-29 12:20:00|13825|13795|13822|13792|13832|13802|13817|13787|51
1596025500000|2020-07-29 12:25:00|13825|13795|13824|13794|13827|13797|13818|13788|25
1596025800000|2020-07-29 12:30:00|13823|13793|13842|13812|13842|13812|13823|13793|11
1596026100000|2020-07-29 12:35:00|13845|13815|13825|13795|13845|13815|13819|13789|37
1596026400000|2020-07-29 12:40:00|13827|13797|13815|13785|13827|13797|13809|13779|31
1596026700000|2020-07-29 12:45:00|13814|13784|13804|13774|13817|13787|13795|13765|47
1596027000000|2020-07-29 12:50:00|13805|13775|13772|13742|13809|13779|13772|13742|37
1596027300000|2020-07-29 12:55:00|13772.5|13742.5|13758|13728|13782|13752|13739|13709|54
1596027600000|2020-07-29 13:00:00|13761|13731|13793|13763|13796|13766|13746|13716|179
1596027900000|2020-07-29 13:05:00|13796|13766|13776|13746|13798|13768|13764|13734|114
1596028200000|2020-07-29 13:10:00|13774|13744|13770|13740|13796|13766|13763|13733|92
1596028500000|2020-07-29 13:15:00|13768|13738|13788|13758|13791|13761|13763|13733|80
1596028800000|2020-07-29 13:20:00|13790|13760|13801|13771|13803|13773|13776|13746|58
1596029100000|2020-07-29 13:25:00|13798|13768|13795|13765|13818|13788|13795|13765|60
1596029400000|2020-07-29 13:30:00|13793|13763|13805|13775|13816|13786|13791|13761|53
1596029700000|2020-07-29 13:35:00|13803|13773|13800|13770|13811|13781|13793|13763|59
1596030000000|2020-07-29 13:40:00|13801|13771|13776|13746|13803|13773|13768|13738|93
1596030300000|2020-07-29 13:45:00|13773|13743|13745|13715|13776|13746|13736|13706|119
1596030600000|2020-07-29 13:50:00|13748|13718|13748|13718|13765|13735|13739|13709|87
1596030900000|2020-07-29 13:55:00|13750|13720|13751|13721|13766|13736|13750|13720|42
1596031200000|2020-07-29 14:00:00|13750|13720|13776|13746|13776|13746|13743|13713|44
1596031500000|2020-07-29 14:05:00|13778|13748|13791|13761|13796|13766|13773|13743|120
1596031800000|2020-07-29 14:10:00|13793|13763|13770|13740|13803|13773|13770|13740|70
1596032100000|2020-07-29 14:15:00|13771|13741|13783|13753|13783|13753|13761|13731|66
1596032400000|2020-07-29 14:20:00|13785|13755|13771|13741|13785|13755|13766|13736|32
1596032700000|2020-07-29 14:25:00|13769|13739|13776|13746|13785|13755|13766|13736|40
1596033000000|2020-07-29 14:30:00|13778|13748|13768|13738|13809|13779|13760|13730|129
1596033300000|2020-07-29 14:35:00|13766|13736|13788|13758|13790|13760|13758|13728|60
1596033600000|2020-07-29 14:40:00|13790|13760|13797|13767|13800|13770|13782|13752|63
1596033900000|2020-07-29 14:45:00|13798|13768|13803|13773|13810|13780|13790|13760|56
1596034200000|2020-07-29 14:50:00|13802|13772|13805|13775|13810|13780|13794|13764|41
1596034500000|2020-07-29 14:55:00|13807|13777|13834.5|13804.5|13834.5|13804.5|13807|13777|79
1596034800000|2020-07-29 15:00:00|13835|13805|13823|13793|13837.5|13807.5|13820|13790|57
1596035100000|2020-07-29 15:05:00|13821|13791|13845|13815|13849|13819|13815|13785|74
1596035400000|2020-07-29 15:10:00|13847|13817|13847|13817|13855|13825|13839|13809|37
1596035700000|2020-07-29 15:15:00|13849|13819|13859|13829|13864|13834|13846|13816|46
1596036000000|2020-07-29 15:20:00|13861|13831|13856|13826|13864|13834|13854|13824|34
1596036300000|2020-07-29 15:25:00|13854|13824|13858|13828|13862|13832|13849|13819|38
1596036600000|2020-07-29 15:30:00|13856|13826|13860|13830|13863|13833|13849|13819|44
1596036900000|2020-07-29 15:35:00|13861|13831|13873|13843|13876|13846|13858|13828|31
1596037200000|2020-07-29 15:40:00|13871|13841|13880|13850|13882|13852|13868|13838|33
1596037500000|2020-07-29 15:45:00|13878|13848|13882|13852|13888|13858|13876|13846|48
1596037800000|2020-07-29 15:50:00|13883|13853|13893|13863|13893|13863|13877|13847|42
1596038100000|2020-07-29 15:55:00|13888|13858|13883|13853|13894|13864|13883|13853|32
1596038400000|2020-07-29 16:00:00|13880|13850|13873|13843|13885|13855|13858|13828|85
1596038700000|2020-07-29 16:05:00|13871|13841|13886|13856|13889|13859|13871|13841|25
1596039000000|2020-07-29 16:10:00|13884|13854|13883|13853|13886|13856|13879|13849|10
1596039300000|2020-07-29 16:15:00|13881|13851|13873|13843|13883|13853|13869|13839|25
1596039600000|2020-07-29 16:20:00|13871|13841|13866|13836|13878|13848|13864|13834|38
1596039900000|2020-07-29 16:25:00|13868|13838|13879|13849|13883|13853|13866|13836|15
1596040200000|2020-07-29 16:30:00|13877|13847|13886|13856|13888|13858|13874|13844|14
1596040500000|2020-07-29 16:35:00|13888|13858|13886|13856|13904|13874|13886|13856|37
1596040800000|2020-07-29 16:40:00|13888|13858|13891|13861|13893|13863|13886|13856|11
1596041100000|2020-07-29 16:45:00|13889|13859|13906|13876|13909|13879|13886|13856|26
1596041400000|2020-07-29 16:50:00|13904|13874|13914|13884|13914|13884|13901|13871|28
1596041700000|2020-07-29 16:55:00|13911|13881|13908.5|13878.5|13913.5|13883.5|13905.5|13875.5|12
1596067200000|2020-07-30 00:00:00|13921|13891|13921|13891|13923|13893|13921|13891|5
1596067500000|2020-07-30 00:05:00|13927|13897|13921|13891|13927|13897|13921|13891|2
1596067800000|2020-07-30 00:10:00|13918|13888|13908|13878|13918|13888|13908|13878|3
1596068100000|2020-07-30 00:15:00|13911|13881|13914|13884|13914|13884|13906|13876|8
1596068400000|2020-07-30 00:20:00|13916|13886|13931|13901|13931|13901|13914|13884|8
1596069300000|2020-07-30 00:35:00|13935|13905|13935|13905|13935|13905|13935|13905|1
1596069600000|2020-07-30 00:40:00|13932|13902|13931|13901|13935|13905|13931|13901|4
1596069900000|2020-07-30 00:45:00|13929|13899|13922|13892|13931|13901|13919|13889|11
1596070200000|2020-07-30 00:50:00|13924|13894|13928|13898|13928|13898|13924|13894|5
1596070500000|2020-07-30 00:55:00|13926|13896|13934|13904|13942|13912|13926|13896|22
1596070800000|2020-07-30 01:00:00|13931|13901|13892|13862|13941|13911|13890|13860|72
1596071100000|2020-07-30 01:05:00|13890|13860|13884|13854|13899|13869|13879|13849|26
1596071400000|2020-07-30 01:10:00|13882|13852|13868|13838|13888|13858|13849|13819|62
1596071700000|2020-07-30 01:15:00|13867|13837|13871|13841|13883|13853|13863|13833|39
1596072000000|2020-07-30 01:20:00|13873|13843|13886|13856|13886|13856|13873|13843|34
1596072300000|2020-07-30 01:25:00|13883|13853|13911|13881|13914|13884|13881|13851|72
1596072600000|2020-07-30 01:30:00|13912|13882|13924|13894|13927|13897|13908|13878|66
1596072900000|2020-07-30 01:35:00|13927|13897|13926|13896|13933|13903|13919|13889|40
1596073200000|2020-07-30 01:40:00|13927|13897|13944|13914|13947|13917|13927|13897|78
1596073500000|2020-07-30 01:45:00|13945|13915|13971|13941|13974|13944|13945|13915|57
1596073800000|2020-07-30 01:50:00|13969|13939|13977|13947|13984|13954|13967|13937|53
1596074100000|2020-07-30 01:55:00|13975|13945|13934|13904|13977|13947|13929|13899|89
1596074400000|2020-07-30 02:00:00|13932|13902|13979|13949|13981|13951|13919|13889|84
1596074700000|2020-07-30 02:05:00|13977|13947|13987|13957|13987|13957|13956|13926|56
1596075000000|2020-07-30 02:10:00|13984|13954|13977|13947|13989|13959|13970|13940|34
1596075300000|2020-07-30 02:15:00|13979|13949|13979|13949|13979|13949|13977|13947|3
1596075600000|2020-07-30 02:20:00|13981|13951|13972|13942|13982|13952|13967|13937|10
1596075900000|2020-07-30 02:25:00|13974|13944|13976|13946|13977|13947|13974|13944|5
1596076200000|2020-07-30 02:30:00|13979|13949|13977|13947|13982|13952|13961|13931|28
1596076500000|2020-07-30 02:35:00|13979|13949|13989|13959|13993|13963|13979|13949|21
1596076800000|2020-07-30 02:40:00|13987|13957|13981|13951|13987|13957|13981|13951|5
1596077100000|2020-07-30 02:45:00|13979|13949|13982|13952|13982|13952|13970|13940|16
1596077400000|2020-07-30 02:50:00|13986|13956|13996|13966|13998|13968|13986|13956|31
1596077700000|2020-07-30 02:55:00|13994|13964|14004|13974|14005|13975|13992|13962|41
1596078000000|2020-07-30 03:00:00|14002|13972|14001|13971|14006|13976|13996|13966|29
1596078300000|2020-07-30 03:05:00|13999|13969|13996|13966|13999|13969|13976|13946|29
1596078600000|2020-07-30 03:10:00|13998|13968|14001|13971|14003|13973|13994|13964|7
1596078900000|2020-07-30 03:15:00|14003|13973|13989|13959|14003|13973|13988|13958|15
1596079200000|2020-07-30 03:20:00|13991|13961|13992|13962|14002|13972|13979|13949|32
1596079500000|2020-07-30 03:25:00|13989|13959|13983|13953|13994|13964|13977|13947|42
1596079800000|2020-07-30 03:30:00|13981|13951|13979|13949|13981|13951|13976|13946|7
1596080100000|2020-07-30 03:35:00|13981|13951|13984|13954|13984|13954|13979|13949|7
1596080400000|2020-07-30 03:40:00|13986|13956|13991|13961|13991|13961|13986|13956|5
1596080700000|2020-07-30 03:45:00|13993|13963|13993|13963|13994|13964|13993|13963|7
1596081000000|2020-07-30 03:50:00|13994|13964|13989|13959|13994|13964|13989|13959|3
1596081600000|2020-07-30 04:00:00|13988|13958|13988|13958|13988|13958|13988|13958|1
1596081900000|2020-07-30 04:05:00|13986|13956|13981|13951|13986|13956|13974|13944|10
1596082200000|2020-07-30 04:10:00|13983|13953|13981|13951|13986|13956|13981|13951|5
1596082500000|2020-07-30 04:15:00|13989|13959|13983|13953|13989|13959|13983|13953|3
1596083400000|2020-07-30 04:30:00|13981|13951|13983|13953|13983|13953|13981|13951|2
1596084000000|2020-07-30 04:40:00|13984|13954|13984|13954|13984|13954|13984|13954|1
1596084300000|2020-07-30 04:45:00|13986|13956|13991|13961|13991|13961|13986|13956|3
1596084900000|2020-07-30 04:55:00|13988|13958|13988|13958|13988|13958|13988|13958|1
1596085200000|2020-07-30 05:00:00|13990|13960|13979|13949|13990|13960|13978|13948|11
1596085500000|2020-07-30 05:05:00|13981|13951|13976|13946|13981|13951|13976|13946|3
1596085800000|2020-07-30 05:10:00|13974|13944|13959|13929|13974|13944|13956|13926|10
1596086100000|2020-07-30 05:15:00|13961|13931|13954|13924|13963|13933|13951|13921|14
1596086400000|2020-07-30 05:20:00|13963|13933|13974|13944|13976|13946|13959.5|13929.5|20
1596086700000|2020-07-30 05:25:00|13973|13943|13961|13931|13973|13943|13961|13931|8
1596087000000|2020-07-30 05:30:00|13959|13929|13936|13906|13959|13929|13918|13888|84
1596087300000|2020-07-30 05:35:00|13935|13905|13933|13903|13936|13906|13913|13883|42
1596087600000|2020-07-30 05:40:00|13931|13901|13919|13889|13936|13906|13918|13888|33
1596087900000|2020-07-30 05:45:00|13918|13888|13887|13857|13918|13888|13872|13842|61
1596088200000|2020-07-30 05:50:00|13889|13859|13908|13878|13917|13887|13889|13859|55
1596088500000|2020-07-30 05:55:00|13909|13879|13906|13876|13913|13883|13896|13866|41
1596088800000|2020-07-30 06:00:00|13908|13878|13912|13882|13924|13894|13902|13872|40
1596089100000|2020-07-30 06:05:00|13909|13879|13934|13904|13937|13907|13909|13879|33
1596089400000|2020-07-30 06:10:00|13936|13906|13920|13890|13936|13906|13914|13884|24
1596089700000|2020-07-30 06:15:00|13918|13888|13921|13891|13931|13901|13916|13886|30
1596090000000|2020-07-30 06:20:00|13919|13889|13925|13895|13926|13896|13903|13873|36
1596090300000|2020-07-30 06:25:00|13923|13893|13888|13858|13923|13893|13888|13858|43
1596090600000|2020-07-30 06:30:00|13890|13860|13879|13849|13901|13871|13861|13831|78
1596090900000|2020-07-30 06:35:00|13881|13851|13896|13866|13896|13866|13879|13849|57
1596091200000|2020-07-30 06:40:00|13894|13864|13904|13874|13914|13884|13882|13852|51
1596091500000|2020-07-30 06:45:00|13906|13876|13914|13884|13914|13884|13904|13874|46
1596091800000|2020-07-30 06:50:00|13912|13882|13906|13876|13912|13882|13899|13869|36
1596092100000|2020-07-30 06:55:00|13907|13877|13926|13896|13926|13896|13906|13876|41
1596092400000|2020-07-30 07:00:00|13924|13894|13910|13880|13924|13894|13875|13845|45
1596092700000|2020-07-30 07:05:00|13908|13878|13950|13920|13950|13920|13905|13875|38
1596093000000|2020-07-30 07:10:00|13944|13914|13952|13922|13962|13932|13929|13899|44
1596093300000|2020-07-30 07:15:00|13950|13920|13928|13898|13952|13922|13921|13891|52
1596093600000|2020-07-30 07:20:00|13926|13896|13923|13893|13928|13898|13913|13883|40
1596093900000|2020-07-30 07:25:00|13925|13895|13921|13891|13933|13903|13921|13891|25
1596094200000|2020-07-30 07:30:00|13920|13890|13883|13853|13920|13890|13881|13851|28
1596094500000|2020-07-30 07:35:00|13880|13850|13896|13866|13896|13866|13880|13850|30
1596094800000|2020-07-30 07:40:00|13899|13869|13898|13868|13902|13872|13891|13861|15
1596095100000|2020-07-30 07:45:00|13896|13866|13897|13867|13901|13871|13896|13866|20
1596095400000|2020-07-30 07:50:00|13899|13869|13916|13886|13916|13886|13899|13869|15
1596095700000|2020-07-30 07:55:00|13913|13883|13901|13871|13913|13883|13901|13871|15
1596096000000|2020-07-30 08:00:00|13899|13869|13921|13891|13921|13891|13898|13868|18
1596096300000|2020-07-30 08:05:00|13920|13890|13909|13879|13923|13893|13904|13874|18
1596096600000|2020-07-30 08:10:00|13911|13881|13909|13879|13911|13881|13900|13870|12
1596096900000|2020-07-30 08:15:00|13911|13881|13920|13890|13921|13891|13911|13881|6
1596097200000|2020-07-30 08:20:00|13918|13888|13913|13883|13918|13888|13909|13879|10
1596097500000|2020-07-30 08:25:00|13911|13881|13886|13856|13911|13881|13878|13848|34
1596097800000|2020-07-30 08:30:00|13894|13864|13904|13874|13904|13874|13884|13854|21
1596098100000|2020-07-30 08:35:00|13909|13879|13898|13868|13909|13879|13892|13862|18
1596098400000|2020-07-30 08:40:00|13896|13866|13886|13856|13898|13868|13871|13841|22
1596098700000|2020-07-30 08:45:00|13884|13854|13879|13849|13886|13856|13869|13839|25
1596099000000|2020-07-30 08:50:00|13882|13852|13884|13854|13884|13854|13879|13849|10
1596099300000|2020-07-30 08:55:00|13883|13853|13894|13864|13894|13864|13881|13851|7
1596099600000|2020-07-30 09:00:00|13893|13863|13886|13856|13893|13863|13873|13843|14
1596099900000|2020-07-30 09:05:00|13884|13854|13884|13854|13889|13859|13881|13851|13
1596100200000|2020-07-30 09:10:00|13883|13853|13878|13848|13892|13862|13878|13848|17
1596100500000|2020-07-30 09:15:00|13875|13845|13861|13831|13875|13845|13854|13824|28
1596100800000|2020-07-30 09:20:00|13854|13824|13842|13812|13854|13824|13830|13800|55
1596101100000|2020-07-30 09:25:00|13843|13813|13838|13808|13852|13822|13832|13802|43
1596101400000|2020-07-30 09:30:00|13840|13810|13838|13808|13840|13810|13831|13801|31
1596101700000|2020-07-30 09:35:00|13840|13810|13836|13806|13840|13810|13833|13803|146
1596102000000|2020-07-30 09:40:00|13839|13809|13841|13811|13845|13815|13836|13806|152
1596102300000|2020-07-30 09:45:00|13839|13809|13841|13811|13843|13813|13838|13808|12
1596102600000|2020-07-30 09:50:00|13840|13810|13846|13816|13846|13816|13837|13807|10
1596102900000|2020-07-30 09:55:00|13848|13818|13848|13818|13848|13818|13845|13815|9
1596103200000|2020-07-30 10:00:00|13843|13813|13841|13811|13843|13813|13838|13808|4
1596103500000|2020-07-30 10:05:00|13838|13808|13843|13813|13844|13814|13838|13808|5
1596103800000|2020-07-30 10:10:00|13841|13811|13843|13813|13843|13813|13838|13808|7
1596104100000|2020-07-30 10:15:00|13841|13811|13848|13818|13848|13818|13841|13811|4
1596104400000|2020-07-30 10:20:00|13846|13816|13853|13823|13853|13823|13843|13813|7
1596104700000|2020-07-30 10:25:00|13851|13821|13848|13818|13853|13823|13848|13818|11
1596105000000|2020-07-30 10:30:00|13851|13821|13848|13818|13853|13823|13848|13818|4
1596105300000|2020-07-30 10:35:00|13851|13821|13848|13818|13853|13823|13843|13813|9
1596105600000|2020-07-30 10:40:00|13845|13815|13840|13810|13848|13818|13839|13809|11
1596105900000|2020-07-30 10:45:00|13841|13811|13843|13813|13843|13813|13841|13811|2
1596106200000|2020-07-30 10:50:00|13841|13811|13843|13813|13853|13823|13840|13810|15
1596106500000|2020-07-30 10:55:00|13841|13811|13848|13818|13848|13818|13834|13804|10
1596106800000|2020-07-30 11:00:00|13850|13820|13856|13826|13858|13828|13844|13814|17
1596107400000|2020-07-30 11:10:00|13855|13825|13848|13818|13856|13826|13848|13818|7
1596107700000|2020-07-30 11:15:00|13851|13821|13814|13784|13851|13821|13813|13783|31
1596108000000|2020-07-30 11:20:00|13808|13778|13768|13738|13808|13778|13748|13718|68
1596108300000|2020-07-30 11:25:00|13765|13735|13770|13740|13787|13757|13748|13718|81
1596108600000|2020-07-30 11:30:00|13772|13742|13760|13730|13786|13756|13758|13728|72
1596108900000|2020-07-30 11:35:00|13758|13728|13764|13734|13773|13743|13755|13725|48
1596109200000|2020-07-30 11:40:00|13766|13736|13783|13753|13793|13763|13766|13736|67
1596109500000|2020-07-30 11:45:00|13785|13755|13800|13770|13802|13772|13785|13755|29
1596109800000|2020-07-30 11:50:00|13802|13772|13794|13764|13807|13777|13791|13761|25
1596110100000|2020-07-30 11:55:00|13796|13766|13777|13747|13796|13766|13777|13747|12
1596110400000|2020-07-30 12:00:00|13779|13749|13796|13766|13801|13771|13768|13738|75
1596110700000|2020-07-30 12:05:00|13795|13765|13803|13773|13813|13783|13788|13758|30
1596111000000|2020-07-30 12:10:00|13805|13775|13809|13779|13813|13783|13802|13772|25
1596111300000|2020-07-30 12:15:00|13808|13778|13799|13769|13808|13778|13798|13768|24
1596111600000|2020-07-30 12:20:00|13800|13770|13793|13763|13800|13770|13777|13747|22
1596111900000|2020-07-30 12:25:00|13798|13768|13797|13767|13807|13777|13788|13758|27
1596112200000|2020-07-30 12:30:00|13795|13765|13800|13770|13807|13777|13790|13760|26
1596112500000|2020-07-30 12:35:00|13802|13772|13806|13776|13813|13783|13800|13770|31
1596112800000|2020-07-30 12:40:00|13803|13773|13810|13780|13812|13782|13803|13773|18
1596113100000|2020-07-30 12:45:00|13809|13779|13794|13764|13811|13781|13792|13762|31
1596113400000|2020-07-30 12:50:00|13796|13766|13789|13759|13802|13772|13782|13752|22
1596113700000|2020-07-30 12:55:00|13787|13757|13774|13744|13792|13762|13767|13737|67
1596114000000|2020-07-30 13:00:00|13772|13742|13829|13799|13836|13806|13764|13734|347
1596114300000|2020-07-30 13:05:00|13827|13797|13834|13804|13847|13817|13809|13779|153
1596114600000|2020-07-30 13:10:00|13837|13807|13870|13840|13879|13849|13832|13802|139
1596114900000|2020-07-30 13:15:00|13872|13842|13882|13852|13887|13857|13867|13837|64
1596115200000|2020-07-30 13:20:00|13885|13855|13840|13810|13887|13857|13839|13809|88
1596115500000|2020-07-30 13:25:00|13842|13812|13857|13827|13870|13840|13837|13807|70
1596115800000|2020-07-30 13:30:00|13854|13824|13872|13842|13877|13847|13842|13812|107
1596116100000|2020-07-30 13:35:00|13875|13845|13895|13865|13897|13867|13870|13840|58
1596116400000|2020-07-30 13:40:00|13892|13862|13894|13864|13902|13872|13888|13858|64
1596116700000|2020-07-30 13:45:00|13892|13862|13880|13850|13897|13867|13878|13848|38
1596117000000|2020-07-30 13:50:00|13879|13849|13849|13819|13879|13849|13849|13819|77
1596117300000|2020-07-30 13:55:00|13847|13817|13828|13798|13855|13825|13826|13796|81
1596117600000|2020-07-30 14:00:00|13826|13796|13718|13688|13826|13796|13685|13655|214
1596117900000|2020-07-30 14:05:00|13720|13690|13775|13745|13775|13745|13711|13681|126
1596118200000|2020-07-30 14:10:00|13778|13748|13755|13725|13785|13755|13740|13710|105
1596118500000|2020-07-30 14:15:00|13753|13723|13655|13625|13755|13725|13599|13569|244
1596118800000|2020-07-30 14:20:00|13654|13624|13687|13657|13697|13667|13599|13569|325
1596119100000|2020-07-30 14:25:00|13689|13659|13688|13658|13695|13665|13652|13622|165
1596119400000|2020-07-30 14:30:00|13687|13657|13684|13654|13695|13665|13662|13632|142
1596119700000|2020-07-30 14:35:00|13685|13655|13715.5|13685.5|13722|13692|13685|13655|151
1596120000000|2020-07-30 14:40:00|13712.5|13682.5|13675|13645|13716.5|13686.5|13675|13645|118
1596120300000|2020-07-30 14:45:00|13677|13647|13690|13660|13697|13667|13663|13633|101
1596120600000|2020-07-30 14:50:00|13688|13658|13708|13678|13708|13678|13683|13653|61
1596120900000|2020-07-30 14:55:00|13705|13675|13763|13733|13775|13745|13705|13675|194
1596121200000|2020-07-30 15:00:00|13761|13731|13778|13748|13785|13755|13746|13716|115
1596121500000|2020-07-30 15:05:00|13780|13750|13767|13737|13780|13750|13758|13728|53
1596121800000|2020-07-30 15:10:00|13765|13735|13773|13743|13778|13748|13760|13730|48
1596122100000|2020-07-30 15:15:00|13772|13742|13806|13776|13815|13785|13770|13740|98
1596122400000|2020-07-30 15:20:00|13804|13774|13796|13766|13809|13779|13789|13759|88
1596122700000|2020-07-30 15:25:00|13797|13767|13779|13749|13799|13769|13774|13744|72
1596123000000|2020-07-30 15:30:00|13777|13747|13807|13777|13817|13787|13769|13739|75
1596123300000|2020-07-30 15:35:00|13805|13775|13795|13765|13810|13780|13789|13759|63
1596123600000|2020-07-30 15:40:00|13797|13767|13794|13764|13805|13775|13789|13759|40
1596123900000|2020-07-30 15:45:00|13795|13765|13760|13730|13795|13765|13755|13725|71
1596124200000|2020-07-30 15:50:00|13754|13724|13715|13685|13760|13730|13710|13680|148
1596124500000|2020-07-30 15:55:00|13717|13687|13752|13722|13752|13722|13717|13687|61
1596124800000|2020-07-30 16:00:00|13754|13724|13747|13717|13764|13734|13737|13707|59
1596125100000|2020-07-30 16:05:00|13742|13712|13745|13715|13762|13732|13742|13712|44
1596125400000|2020-07-30 16:10:00|13747|13717|13750|13720|13757|13727|13747|13717|43
1596125700000|2020-07-30 16:15:00|13749|13719|13754|13724|13772|13742|13747|13717|77
1596126000000|2020-07-30 16:20:00|13757|13727|13764|13734|13764|13734|13748|13718|31
1596126300000|2020-07-30 16:25:00|13765|13735|13759|13729|13765|13735|13759|13729|18
1596126600000|2020-07-30 16:30:00|13762|13732|13787|13757|13790|13760|13760|13730|31
1596126900000|2020-07-30 16:35:00|13785|13755|13799|13769|13803|13773|13783|13753|27
1596127200000|2020-07-30 16:40:00|13808|13778|13802|13772|13808|13778|13798|13768|27
1596127500000|2020-07-30 16:45:00|13803|13773|13797|13767|13805|13775|13795|13765|23
1596127800000|2020-07-30 16:50:00|13799|13769|13787|13757|13802|13772|13787|13757|26
1596128100000|2020-07-30 16:55:00|13785|13755|13788|13758|13800|13770|13782|13752|32
1596153600000|2020-07-31 00:00:00|13825.5|13795.5|13825.5|13795.5|13825.5|13795.5|13825.5|13795.5|1
1596153900000|2020-07-31 00:05:00|13827.5|13797.5|13827.5|13797.5|13827.5|13797.5|13827.5|13797.5|1
1596154200000|2020-07-31 00:10:00|13823.5|13793.5|13827.5|13797.5|13827.5|13797.5|13823.5|13793.5|2
1596154500000|2020-07-31 00:15:00|13830.5|13800.5|13835|13805|13835|13805|13830.5|13800.5|2
1596154800000|2020-07-31 00:20:00|13835.5|13805.5|13830.5|13800.5|13835.5|13805.5|13830.5|13800.5|4
1596155400000|2020-07-31 00:30:00|13829.5|13799.5|13827.5|13797.5|13829.5|13799.5|13827.5|13797.5|2
1596156000000|2020-07-31 00:40:00|13829.5|13799.5|13829.5|13799.5|13829.5|13799.5|13829.5|13799.5|1
1596156300000|2020-07-31 00:45:00|13830.5|13800.5|13837.5|13807.5|13840.5|13810.5|13830.5|13800.5|17
1596156600000|2020-07-31 00:50:00|13835.5|13805.5|13835.5|13805.5|13835.5|13805.5|13835.5|13805.5|1
1596156900000|2020-07-31 00:55:00|13834.5|13804.5|13827.5|13797.5|13834.5|13804.5|13822.5|13792.5|20
1596157200000|2020-07-31 01:00:00|13827|13797|13853.5|13823.5|13862.5|13832.5|13825|13795|122
1596157500000|2020-07-31 01:05:00|13855.5|13825.5|13858|13828|13862.5|13832.5|13824.5|13794.5|80
1596157800000|2020-07-31 01:10:00|13857.5|13827.5|13880|13850|13880|13850|13855.5|13825.5|39
1596158100000|2020-07-31 01:15:00|13879.5|13849.5|13865.5|13835.5|13879.5|13849.5|13865.5|13835.5|45
1596158400000|2020-07-31 01:20:00|13865|13835|13858|13828|13865|13835|13854.5|13824.5|31
1596158700000|2020-07-31 01:25:00|13858.5|13828.5|13847.5|13817.5|13867.5|13837.5|13845.5|13815.5|26
1596159000000|2020-07-31 01:30:00|13849.5|13819.5|13862|13832|13869.5|13839.5|13849.5|13819.5|36
1596159300000|2020-07-31 01:35:00|13862.5|13832.5|13880.5|13850.5|13880.5|13850.5|13862.5|13832.5|27
1596159600000|2020-07-31 01:40:00|13882.5|13852.5|13875|13845|13882.5|13852.5|13874.5|13844.5|36
1596159900000|2020-07-31 01:45:00|13877.5|13847.5|13887.5|13857.5|13891.5|13861.5|13877.5|13847.5|28
1596160200000|2020-07-31 01:50:00|13889.5|13859.5|13897.5|13867.5|13903|13873|13889.5|13859.5|29
1596160500000|2020-07-31 01:55:00|13898|13868|13900|13870|13904.5|13874.5|13897.5|13867.5|21
1596160800000|2020-07-31 02:00:00|13902.5|13872.5|13909.5|13879.5|13912.5|13882.5|13892|13862|47
1596161100000|2020-07-31 02:05:00|13910.5|13880.5|13910|13880|13919.5|13889.5|13899.5|13869.5|51
1596161400000|2020-07-31 02:10:00|13912.5|13882.5|13890|13860|13912.5|13882.5|13879.5|13849.5|56
1596161700000|2020-07-31 02:15:00|13892.5|13862.5|13892|13862|13892.5|13862.5|13892|13862|2
1596162000000|2020-07-31 02:20:00|13891.5|13861.5|13889.5|13859.5|13891.5|13861.5|13889.5|13859.5|2
1596162300000|2020-07-31 02:25:00|13887.5|13857.5|13875.5|13845.5|13887.5|13857.5|13874.5|13844.5|25
1596162600000|2020-07-31 02:30:00|13875|13845|13867.5|13837.5|13875.5|13845.5|13854.5|13824.5|65
1596162900000|2020-07-31 02:35:00|13867|13837|13822.5|13792.5|13867|13837|13822.5|13792.5|100
1596163200000|2020-07-31 02:40:00|13820|13790|13792.5|13762.5|13836|13806|13791.5|13761.5|114
1596163500000|2020-07-31 02:45:00|13794.5|13764.5|13787.5|13757.5|13802.5|13772.5|13779.5|13749.5|101
1596163800000|2020-07-31 02:50:00|13785|13755|13825|13795|13825|13795|13784.5|13754.5|68
1596164100000|2020-07-31 02:55:00|13831.5|13801.5|13819.5|13789.5|13837.5|13807.5|13814.5|13784.5|59
1596164400000|2020-07-31 03:00:00|13816.5|13786.5|13789.5|13759.5|13822.5|13792.5|13777.5|13747.5|88
1596164700000|2020-07-31 03:05:00|13785.5|13755.5|13807|13777|13820.5|13790.5|13777.5|13747.5|101
1596165000000|2020-07-31 03:10:00|13807.5|13777.5|13812|13782|13822.5|13792.5|13807.5|13777.5|35
1596165300000|2020-07-31 03:15:00|13811.5|13781.5|13845.5|13815.5|13847.5|13817.5|13807|13777|77
1596165600000|2020-07-31 03:20:00|13848|13818|13845.5|13815.5|13855|13825|13835.5|13805.5|63
1596165900000|2020-07-31 03:25:00|13843|13813|13857|13827|13857|13827|13834.5|13804.5|40
1596166200000|2020-07-31 03:30:00|13857.5|13827.5|13857.5|13827.5|13857.5|13827.5|13837|13807|15
1596166500000|2020-07-31 03:35:00|13860.5|13830.5|13880|13850|13880.5|13850.5|13860.5|13830.5|10
1596166800000|2020-07-31 03:40:00|13877.5|13847.5|13877.5|13847.5|13877.5|13847.5|13874.5|13844.5|3
1596167100000|2020-07-31 03:45:00|13879.5|13849.5|13887.5|13857.5|13889.5|13859.5|13879.5|13849.5|18
1596167400000|2020-07-31 03:50:00|13885|13855|13885.5|13855.5|13887.5|13857.5|13885|13855|4
1596167700000|2020-07-31 03:55:00|13884.5|13854.5|13876.5|13846.5|13887|13857|13872.5|13842.5|11
1596168000000|2020-07-31 04:00:00|13877|13847|13877.5|13847.5|13879.5|13849.5|13876.5|13846.5|5
1596168300000|2020-07-31 04:05:00|13877|13847|13879.5|13849.5|13884.5|13854.5|13877|13847|12
1596168600000|2020-07-31 04:10:00|13877.5|13847.5|13882.5|13852.5|13882.5|13852.5|13877|13847|6
1596168900000|2020-07-31 04:15:00|13879.5|13849.5|13876.5|13846.5|13879.5|13849.5|13876.5|13846.5|2
1596169200000|2020-07-31 04:20:00|13879.5|13849.5|13879.5|13849.5|13881.5|13851.5|13879.5|13849.5|3
1596169500000|2020-07-31 04:25:00|13881.5|13851.5|13874.5|13844.5|13881.5|13851.5|13874.5|13844.5|12
1596169800000|2020-07-31 04:30:00|13877|13847|13874.5|13844.5|13879.5|13849.5|13874.5|13844.5|5
1596170100000|2020-07-31 04:35:00|13870.5|13840.5|13864.5|13834.5|13874.5|13844.5|13864.5|13834.5|13
1596170400000|2020-07-31 04:40:00|13867|13837|13864.5|13834.5|13867|13837|13857.5|13827.5|16
1596170700000|2020-07-31 04:45:00|13866.5|13836.5|13862|13832|13866.5|13836.5|13861.5|13831.5|9
1596171000000|2020-07-31 04:50:00|13861.5|13831.5|13875|13845|13875|13845|13861.5|13831.5|8
1596171300000|2020-07-31 04:55:00|13874.5|13844.5|13879.5|13849.5|13879.5|13849.5|13874.5|13844.5|9
1596171600000|2020-07-31 05:00:00|13877|13847|13864.5|13834.5|13877|13847|13864.5|13834.5|5
1596171900000|2020-07-31 05:05:00|13865|13835|13864.5|13834.5|13874.5|13844.5|13864.5|13834.5|10
1596172200000|2020-07-31 05:10:00|13867.5|13837.5|13869.5|13839.5|13870|13840|13867.5|13837.5|4
1596172500000|2020-07-31 05:15:00|13871.5|13841.5|13867|13837|13872.5|13842.5|13867|13837|13
1596172800000|2020-07-31 05:20:00|13869.5|13839.5|13864.5|13834.5|13869.5|13839.5|13852.5|13822.5|18
1596173100000|2020-07-31 05:25:00|13862.5|13832.5|13859.5|13829.5|13866.5|13836.5|13859.5|13829.5|6
1596173400000|2020-07-31 05:30:00|13860.5|13830.5|13894.5|13864.5|13897|13867|13859.5|13829.5|73
1596173700000|2020-07-31 05:35:00|13892.5|13862.5|13880.5|13850.5|13892.5|13862.5|13879.5|13849.5|55
1596174000000|2020-07-31 05:40:00|13878.5|13848.5|13882.5|13852.5|13885.5|13855.5|13865.5|13835.5|43
1596174300000|2020-07-31 05:45:00|13891|13861|13859.5|13829.5|13891|13861|13859.5|13829.5|63
1596174600000|2020-07-31 05:50:00|13862|13832|13839.5|13809.5|13869.5|13839.5|13837.5|13807.5|82
1596174900000|2020-07-31 05:55:00|13844.5|13814.5|13819.5|13789.5|13849.5|13819.5|13812|13782|86
1596175200000|2020-07-31 06:00:00|13820|13790|13792.5|13762.5|13822.5|13792.5|13790|13760|148
1596175500000|2020-07-31 06:05:00|13790.5|13760.5|13800.5|13770.5|13819.5|13789.5|13790.5|13760.5|90
1596175800000|2020-07-31 06:10:00|13799.5|13769.5|13800.5|13770.5|13825|13795|13795.5|13765.5|58
1596176100000|2020-07-31 06:15:00|13802.5|13772.5|13811.5|13781.5|13817.5|13787.5|13789.5|13759.5|66
1596176400000|2020-07-31 06:20:00|13812.5|13782.5|13802.5|13772.5|13819.5|13789.5|13792.5|13762.5|74
1596176700000|2020-07-31 06:25:00|13800|13770|13820.5|13790.5|13824.5|13794.5|13800|13770|50
1596177000000|2020-07-31 06:30:00|13819.5|13789.5|13809.5|13779.5|13841.5|13811.5|13807.5|13777.5|77
1596177300000|2020-07-31 06:35:00|13812.5|13782.5|13837.5|13807.5|13854.5|13824.5|13809.5|13779.5|96
1596177600000|2020-07-31 06:40:00|13835.5|13805.5|13840.5|13810.5|13840.5|13810.5|13824.5|13794.5|70
1596177900000|2020-07-31 06:45:00|13840|13810|13828|13798|13840|13810|13809.5|13779.5|93
1596178200000|2020-07-31 06:50:00|13827.5|13797.5|13834.5|13804.5|13834.5|13804.5|13820|13790|85
1596178500000|2020-07-31 06:55:00|13832.5|13802.5|13840|13810|13850|13820|13830|13800|66
1596178800000|2020-07-31 07:00:00|13839|13809|13817|13787|13840|13810|13810|13780|58
1596179100000|2020-07-31 07:05:00|13816|13786|13811|13781|13821|13791|13796|13766|36
1596179400000|2020-07-31 07:10:00|13813|13783|13811|13781|13815|13785|13793|13763|25
1596179700000|2020-07-31 07:15:00|13810|13780|13833|13803|13839|13809|13810|13780|22
1596180000000|2020-07-31 07:20:00|13836|13806|13829|13799|13839|13809|13823|13793|37
1596180300000|2020-07-31 07:25:00|13831|13801|13868|13838|13869|13839|13831|13801|34
1596180600000|2020-07-31 07:30:00|13866|13836|13896|13866|13896|13866|13866|13836|42
1596180900000|2020-07-31 07:35:00|13895|13865|13876|13846|13896|13866|13863|13833|32
1596181200000|2020-07-31 07:40:00|13878|13848|13886|13856|13887|13857|13878|13848|30
1596181500000|2020-07-31 07:45:00|13887|13857|13896|13866|13896|13866|13887|13857|14
1596181800000|2020-07-31 07:50:00|13893|13863|13896|13866|13901|13871|13891|13861|17
1596182100000|2020-07-31 07:55:00|13893|13863|13881|13851|13896|13866|13878|13848|27
1596182400000|2020-07-31 08:00:00|13879|13849|13876|13846|13881|13851|13867|13837|15
1596182700000|2020-07-31 08:05:00|13872|13842|13876|13846|13877|13847|13869|13839|16
1596183000000|2020-07-31 08:10:00|13873|13843|13876|13846|13877|13847|13871|13841|8
1596183300000|2020-07-31 08:15:00|13875|13845|13856|13826|13876|13846|13853|13823|27
1596183600000|2020-07-31 08:20:00|13851|13821|13858|13828|13858|13828|13841|13811|13
1596183900000|2020-07-31 08:25:00|13856|13826|13848|13818|13869|13839|13848|13818|20
1596184200000|2020-07-31 08:30:00|13850|13820|13851|13821|13857|13827|13836|13806|30
1596184500000|2020-07-31 08:35:00|13852|13822|13871|13841|13881|13851|13851|13821|30
1596184800000|2020-07-31 08:40:00|13874|13844|13868|13838|13876|13846|13868|13838|8
1596185100000|2020-07-31 08:45:00|13866|13836|13859|13829|13866|13836|13851|13821|11
1596185400000|2020-07-31 08:50:00|13866|13836|13871|13841|13876|13846|13866|13836|11
1596185700000|2020-07-31 08:55:00|13868|13838|13876|13846|13881|13851|13868|13838|11
1596186000000|2020-07-31 09:00:00|13875|13845|13868|13838|13875|13845|13865|13835|23
1596186300000|2020-07-31 09:05:00|13866|13836|13856|13826|13866|13836|13853|13823|23
1596186600000|2020-07-31 09:10:00|13855|13825|13861|13831|13861|13831|13846|13816|19
1596186900000|2020-07-31 09:15:00|13862|13832|13858|13828|13862|13832|13856|13826|7
1596187200000|2020-07-31 09:20:00|13860|13830|13846|13816|13860|13830|13846|13816|10
1596187500000|2020-07-31 09:25:00|13848|13818|13841|13811|13848|13818|13829|13799|16
1596187800000|2020-07-31 09:30:00|13839|13809|13848|13818|13849|13819|13828|13798|39
1596188100000|2020-07-31 09:35:00|13846|13816|13833|13803|13846|13816|13833|13803|20
1596188400000|2020-07-31 09:40:00|13834|13804|13837|13807|13839|13809|13833|13803|10
1596188700000|2020-07-31 09:45:00|13836|13806|13836|13806|13839|13809|13833|13803|14
1596189000000|2020-07-31 09:50:00|13833|13803|13836|13806|13839|13809|13831|13801|9
1596189300000|2020-07-31 09:55:00|13839|13809|13821|13791|13839|13809|13821|13791|14
1596189600000|2020-07-31 10:00:00|13824|13794|13808|13778|13834|13804|13808|13778|37
1596189900000|2020-07-31 10:05:00|13806|13776|13813|13783|13819|13789|13803|13773|19
1596190200000|2020-07-31 10:10:00|13815|13785|13823|13793|13824|13794|13815|13785|11
1596190500000|2020-07-31 10:15:00|13824|13794|13833|13803|13837|13807|13821|13791|21
1596190800000|2020-07-31 10:20:00|13836|13806|13826|13796|13836|13806|13826|13796|6
1596191100000|2020-07-31 10:25:00|13829|13799|13831|13801|13836|13806|13826|13796|9
1596191400000|2020-07-31 10:30:00|13832|13802|13832|13802|13833|13803|13821|13791|19
1596191700000|2020-07-31 10:35:00|13831|13801|13826|13796|13834|13804|13826|13796|6
1596192000000|2020-07-31 10:40:00|13829|13799|13836|13806|13837|13807|13829|13799|16
1596192300000|2020-07-31 10:45:00|13834|13804|13828|13798|13836|13806|13826|13796|19
1596192600000|2020-07-31 10:50:00|13826|13796|13816|13786|13826|13796|13816|13786|10
1596192900000|2020-07-31 10:55:00|13814|13784|13816|13786|13817|13787|13811|13781|8
1596193200000|2020-07-31 11:00:00|13814|13784|13828|13798|13831|13801|13811|13781|15
1596193500000|2020-07-31 11:05:00|13826|13796|13822|13792|13826|13796|13816|13786|22
1596193800000|2020-07-31 11:10:00|13821|13791|13822|13792|13822|13792|13818|13788|8
1596194100000|2020-07-31 11:15:00|13821|13791|13817|13787|13821|13791|13806|13776|12
1596194400000|2020-07-31 11:20:00|13816|13786|13831|13801|13831|13801|13814|13784|8
1596194700000|2020-07-31 11:25:00|13829|13799|13826|13796|13831|13801|13826|13796|6
1596195000000|2020-07-31 11:30:00|13824|13794|13818|13788|13832|13802|13818|13788|19
1596195300000|2020-07-31 11:35:00|13821|13791|13821|13791|13826|13796|13820|13790|11
1596195600000|2020-07-31 11:40:00|13811|13781|13806|13776|13811|13781|13806|13776|7
1596195900000|2020-07-31 11:45:00|13808|13778|13826|13796|13831|13801|13806|13776|18
1596196200000|2020-07-31 11:50:00|13828|13798|13806|13776|13836|13806|13801|13771|23
1596196500000|2020-07-31 11:55:00|13810|13780|13831|13801|13831|13801|13806|13776|27
1596196800000|2020-07-31 12:00:00|13828|13798|13814|13784|13828|13798|13812|13782|56
1596197100000|2020-07-31 12:05:00|13812|13782|13831|13801|13840|13810|13812|13782|48
1596197400000|2020-07-31 12:10:00|13829|13799|13812|13782|13829|13799|13812|13782|40
1596197700000|2020-07-31 12:15:00|13811|13781|13836.5|13806.5|13841|13811|13804|13774|57
1596198000000|2020-07-31 12:20:00|13837.5|13807.5|13836|13806|13847.5|13817.5|13834|13804|39
1596198300000|2020-07-31 12:25:00|13834|13804|13836|13806|13838|13808|13821|13791|28
1596198600000|2020-07-31 12:30:00|13838|13808|13833|13803|13838|13808|13831|13801|20
1596198900000|2020-07-31 12:35:00|13834|13804|13834|13804|13834|13804|13828|13798|24
1596199200000|2020-07-31 12:40:00|13833|13803|13825|13795|13833|13803|13824|13794|34
1596199500000|2020-07-31 12:45:00|13823|13793|13828|13798|13829|13799|13818|13788|20
1596199800000|2020-07-31 12:50:00|13830|13800|13840|13810|13843|13813|13829|13799|16
1596200100000|2020-07-31 12:55:00|13841|13811|13851|13821|13851|13821|13835|13805|18
1596200400000|2020-07-31 13:00:00|13853|13823|13848|13818|13873|13843|13840|13810|252
1596200700000|2020-07-31 13:05:00|13846|13816|13868|13838|13873|13843|13832|13802|138
1596201000000|2020-07-31 13:10:00|13866|13836|13871|13841|13875|13845|13856|13826|71
1596201300000|2020-07-31 13:15:00|13873|13843|13849|13819|13874|13844|13836|13806|174
1596201600000|2020-07-31 13:20:00|13847|13817|13837|13807|13847|13817|13819|13789|71
1596201900000|2020-07-31 13:25:00|13839|13809|13829|13799|13839|13809|13821|13791|73
1596202200000|2020-07-31 13:30:00|13827|13797|13796|13766|13834|13804|13791|13761|114
1596202500000|2020-07-31 13:35:00|13794|13764|13786|13756|13809|13779|13776|13746|120
1596202800000|2020-07-31 13:40:00|13787|13757|13806|13776|13809|13779|13779|13749|119
1596203100000|2020-07-31 13:45:00|13804|13774|13816|13786|13827|13797|13796|13766|75
1596203400000|2020-07-31 13:50:00|13813|13783|13831|13801|13834|13804|13806|13776|69
1596203700000|2020-07-31 13:55:00|13830|13800|13799|13769|13830|13800|13799|13769|74
1596204000000|2020-07-31 14:00:00|13803|13773|13786|13756|13808|13778|13781|13751|80
1596204300000|2020-07-31 14:05:00|13784|13754|13791|13761|13792|13762|13756|13726|128
1596204600000|2020-07-31 14:10:00|13789|13759|13770|13740|13789|13759|13764|13734|71
1596204900000|2020-07-31 14:15:00|13768|13738|13771|13741|13771|13741|13751|13721|80
1596205200000|2020-07-31 14:20:00|13769|13739|13758|13728|13769|13739|13749|13719|99
1596205500000|2020-07-31 14:25:00|13756|13726|13718|13688|13758|13728|13690|13660|145
1596205800000|2020-07-31 14:30:00|13716|13686|13781.5|13751.5|13784.5|13754.5|13706|13676|122
1596206100000|2020-07-31 14:35:00|13778.5|13748.5|13792.5|13762.5|13792.5|13762.5|13764.5|13734.5|116
1596206400000|2020-07-31 14:40:00|13791.5|13761.5|13792.5|13762.5|13794.5|13764.5|13774.5|13744.5|73
1596206700000|2020-07-31 14:45:00|13794.5|13764.5|13791|13761|13794.5|13764.5|13746|13716|149
1596207000000|2020-07-31 14:50:00|13789|13759|13782|13752|13789|13759|13762|13732|76
1596207300000|2020-07-31 14:55:00|13784|13754|13823|13793|13829|13799|13780|13750|92
1596207600000|2020-07-31 15:00:00|13822|13792|13807|13777|13824|13794|13800|13770|89
1596207900000|2020-07-31 15:05:00|13809|13779|13817|13787|13829|13799|13809|13779|56
1596208200000|2020-07-31 15:10:00|13815|13785|13806|13776|13815|13785|13799|13769|69
1596208500000|2020-07-31 15:15:00|13804|13774|13816|13786|13819|13789|13804|13774|60
1596208800000|2020-07-31 15:20:00|13814|13784|13796|13766|13814|13784|13794|13764|51
1596209100000|2020-07-31 15:25:00|13798|13768|13791|13761|13806|13776|13791|13761|38
1596209400000|2020-07-31 15:30:00|13789|13759|13796|13766|13797|13767|13779|13749|51
1596209700000|2020-07-31 15:35:00|13794|13764|13796|13766|13814|13784|13786|13756|87
1596210000000|2020-07-31 15:40:00|13794|13764|13771|13741|13797|13767|13756|13726|125
1596210300000|2020-07-31 15:45:00|13769|13739|13793|13763|13798|13768|13755|13725|114
1596210600000|2020-07-31 15:50:00|13792|13762|13798|13768|13809|13779|13786|13756|117
1596210900000|2020-07-31 15:55:00|13803|13773|13788|13758|13821|13791|13778|13748|191
1596211200000|2020-07-31 16:00:00|13785|13755|13786|13756|13798|13768|13784|13754|51
1596211500000|2020-07-31 16:05:00|13788|13758|13788|13758|13798|13768|13774|13744|88
1596211800000|2020-07-31 16:10:00|13789|13759|13768|13738|13789|13759|13768|13738|41
1596212100000|2020-07-31 16:15:00|13766|13736|13765|13735|13779|13749|13760|13730|52
1596212400000|2020-07-31 16:20:00|13763|13733|13743|13713|13765|13735|13741|13711|87
1596212700000|2020-07-31 16:25:00|13740|13710|13752|13722|13756|13726|13735|13705|91
1596213000000|2020-07-31 16:30:00|13750|13720|13748|13718|13756|13726|13747|13717|33
1596213300000|2020-07-31 16:35:00|13746|13716|13736|13706|13750|13720|13723|13693|98
1596213600000|2020-07-31 16:40:00|13735|13705|13746|13716|13747|13717|13724|13694|36
1596213900000|2020-07-31 16:45:00|13748|13718|13748|13718|13756|13726|13746|13716|54
1596214200000|2020-07-31 16:50:00|13747|13717|13746|13716|13748|13718|13739|13709|28
1596214500000|2020-07-31 16:55:00|13745|13715|13741|13711|13749|13719|13738|13708|52
1596412800000|2020-08-03 00:00:00|13778|13748|13759|13729|13780|13750|13757.5|13727.5|23
1596413100000|2020-08-03 00:05:00|13758.5|13728.5|13723.5|13693.5|13758.5|13728.5|13697.5|13667.5|40
1596413400000|2020-08-03 00:10:00|13728|13698|13710.5|13680.5|13735|13705|13709|13679|14
1596413700000|2020-08-03 00:15:00|13704|13674|13688.5|13658.5|13712.5|13682.5|13666.5|13636.5|27
1596414000000|2020-08-03 00:20:00|13688|13658|13685.5|13655.5|13688|13658|13682.5|13652.5|7
1596414300000|2020-08-03 00:25:00|13686|13656|13693.5|13663.5|13693.5|13663.5|13683.5|13653.5|3
1596414600000|2020-08-03 00:30:00|13692.5|13662.5|13702.5|13672.5|13702.5|13672.5|13688.5|13658.5|6
1596414900000|2020-08-03 00:35:00|13706|13676|13708.5|13678.5|13708.5|13678.5|13701|13671|8
1596415200000|2020-08-03 00:40:00|13710.5|13680.5|13701|13671|13710.5|13680.5|13700.5|13670.5|5
1596415500000|2020-08-03 00:45:00|13708.5|13678.5|13700.5|13670.5|13708.5|13678.5|13700.5|13670.5|4
1596415800000|2020-08-03 00:50:00|13701|13671|13708.5|13678.5|13708.5|13678.5|13701|13671|2
1596416100000|2020-08-03 00:55:00|13710.5|13680.5|13703.5|13673.5|13711|13681|13698.5|13668.5|8
1596416400000|2020-08-03 01:00:00|13705.5|13675.5|13661.5|13631.5|13718.5|13688.5|13650.5|13620.5|198
1596416700000|2020-08-03 01:05:00|13660.5|13630.5|13688.5|13658.5|13695.5|13665.5|13628.5|13598.5|144
1596417000000|2020-08-03 01:10:00|13686|13656|13718.5|13688.5|13718.5|13688.5|13685.5|13655.5|136
1596417300000|2020-08-03 01:15:00|13720.5|13690.5|13723.5|13693.5|13731|13701|13705|13675|111
1596417600000|2020-08-03 01:20:00|13723|13693|13693.5|13663.5|13723|13693|13688.5|13658.5|92
1596417900000|2020-08-03 01:25:00|13695.5|13665.5|13718.5|13688.5|13723.5|13693.5|13695.5|13665.5|70
1596418200000|2020-08-03 01:30:00|13718|13688|13738.5|13708.5|13740.5|13710.5|13715.5|13685.5|162
1596418500000|2020-08-03 01:35:00|13740.5|13710.5|13712.5|13682.5|13740.5|13710.5|13698|13668|119
1596418800000|2020-08-03 01:40:00|13713.5|13683.5|13713|13683|13733.5|13703.5|13700.5|13670.5|128
1596419100000|2020-08-03 01:45:00|13713.5|13683.5|13673.5|13643.5|13720.5|13690.5|13673|13643|174
1596419400000|2020-08-03 01:50:00|13675.5|13645.5|13678|13648|13696.5|13666.5|13665.5|13635.5|78
1596419700000|2020-08-03 01:55:00|13680.5|13650.5|13697.5|13667.5|13700.5|13670.5|13665.5|13635.5|55
1596420000000|2020-08-03 02:00:00|13695.5|13665.5|13680.5|13650.5|13697.5|13667.5|13669.5|13639.5|98
1596420300000|2020-08-03 02:05:00|13683.5|13653.5|13706.5|13676.5|13713.5|13683.5|13670.5|13640.5|85
1596420600000|2020-08-03 02:10:00|13708.5|13678.5|13723.5|13693.5|13726.5|13696.5|13703.5|13673.5|38
1596420900000|2020-08-03 02:15:00|13723|13693|13720.5|13690.5|13723|13693|13720.5|13690.5|3
1596421200000|2020-08-03 02:20:00|13723|13693|13717.5|13687.5|13723.5|13693.5|13717.5|13687.5|9
1596421500000|2020-08-03 02:25:00|13714.5|13684.5|13708.5|13678.5|13714.5|13684.5|13708|13678|4
1596421800000|2020-08-03 02:30:00|13710.5|13680.5|13725.5|13695.5|13742.5|13712.5|13710.5|13680.5|87
1596422100000|2020-08-03 02:35:00|13723|13693|13718.5|13688.5|13737.5|13707.5|13715|13685|49
1596422400000|2020-08-03 02:40:00|13720.5|13690.5|13738.5|13708.5|13740.5|13710.5|13709.5|13679.5|29
1596422700000|2020-08-03 02:45:00|13738|13708|13753|13723|13757.5|13727.5|13730.5|13700.5|33
1596423000000|2020-08-03 02:50:00|13744.5|13714.5|13736|13706|13745.5|13715.5|13733|13703|46
1596423300000|2020-08-03 02:55:00|13735.5|13705.5|13743.5|13713.5|13743.5|13713.5|13735.5|13705.5|17
1596423600000|2020-08-03 03:00:00|13741.5|13711.5|13758.5|13728.5|13758.5|13728.5|13732.5|13702.5|26
1596423900000|2020-08-03 03:05:00|13761|13731|13788.5|13758.5|13788.5|13758.5|13761|13731|36
1596424200000|2020-08-03 03:10:00|13790.5|13760.5|13775.5|13745.5|13800.5|13770.5|13765.5|13735.5|76
1596424500000|2020-08-03 03:15:00|13773|13743|13756.5|13726.5|13775.5|13745.5|13756.5|13726.5|39
1596424800000|2020-08-03 03:20:00|13758.5|13728.5|13762.5|13732.5|13765.5|13735.5|13740.5|13710.5|57
1596425100000|2020-08-03 03:25:00|13763|13733|13749.5|13719.5|13765.5|13735.5|13749.5|13719.5|28
1596425400000|2020-08-03 03:30:00|13747.5|13717.5|13735.5|13705.5|13747.5|13717.5|13735.5|13705.5|13
1596425700000|2020-08-03 03:35:00|13737.5|13707.5|13739.5|13709.5|13742|13712|13737.5|13707.5|7
1596426000000|2020-08-03 03:40:00|13738|13708|13739.5|13709.5|13739.5|13709.5|13737.5|13707.5|5
1596426300000|2020-08-03 03:45:00|13737.5|13707.5|13740|13710|13742.5|13712.5|13737.5|13707.5|5
1596426600000|2020-08-03 03:50:00|13742.5|13712.5|13744.5|13714.5|13747.5|13717.5|13742.5|13712.5|6
1596426900000|2020-08-03 03:55:00|13742.5|13712.5|13740.5|13710.5|13742.5|13712.5|13740.5|13710.5|2
1596427200000|2020-08-03 04:00:00|13742.5|13712.5|13740.5|13710.5|13742.5|13712.5|13740.5|13710.5|4
1596427500000|2020-08-03 04:05:00|13742.5|13712.5|13740.5|13710.5|13742.5|13712.5|13740.5|13710.5|4
1596427800000|2020-08-03 04:10:00|13738|13708|13740.5|13710.5|13740.5|13710.5|13738|13708|4
1596428400000|2020-08-03 04:20:00|13742.5|13712.5|13745|13715|13745|13715|13742.5|13712.5|2
1596428700000|2020-08-03 04:25:00|13747|13717|13747.5|13717.5|13749.5|13719.5|13747|13717|4
1596429000000|2020-08-03 04:30:00|13747|13717|13745|13715|13747|13717|13744.5|13714.5|3
1596429300000|2020-08-03 04:35:00|13744.5|13714.5|13744.5|13714.5|13747|13717|13744.5|13714.5|3
1596429600000|2020-08-03 04:40:00|13742.5|13712.5|13740|13710|13742.5|13712.5|13730.5|13700.5|14
1596429900000|2020-08-03 04:45:00|13737.5|13707.5|13739.5|13709.5|13739.5|13709.5|13734.5|13704.5|4
1596430200000|2020-08-03 04:50:00|13742.5|13712.5|13744.5|13714.5|13744.5|13714.5|13742.5|13712.5|2
1596430800000|2020-08-03 05:00:00|13747|13717|13749.5|13719.5|13749.5|13719.5|13747|13717|2
1596431100000|2020-08-03 05:05:00|13747.5|13717.5|13752.5|13722.5|13752.5|13722.5|13747.5|13717.5|4
1596431400000|2020-08-03 05:10:00|13750|13720|13749.5|13719.5|13750|13720|13749.5|13719.5|2
1596432000000|2020-08-03 05:20:00|13747.5|13717.5|13747.5|13717.5|13749.5|13719.5|13745.5|13715.5|5
1596432300000|2020-08-03 05:25:00|13749.5|13719.5|13749.5|13719.5|13752.5|13722.5|13747.5|13717.5|8
1596432600000|2020-08-03 05:30:00|13750.5|13720.5|13772.5|13742.5|13775.5|13745.5|13749.5|13719.5|58
1596432900000|2020-08-03 05:35:00|13770.5|13740.5|13785.5|13755.5|13785.5|13755.5|13765.5|13735.5|40
1596433200000|2020-08-03 05:40:00|13783|13753|13763.5|13733.5|13783|13753|13763|13733|37
1596433500000|2020-08-03 05:45:00|13762.5|13732.5|13757.5|13727.5|13762.5|13732.5|13753|13723|21
1596433800000|2020-08-03 05:50:00|13758.5|13728.5|13733|13703|13760.5|13730.5|13729.5|13699.5|41
1596434100000|2020-08-03 05:55:00|13732.5|13702.5|13722.5|13692.5|13733|13703|13718.5|13688.5|46
1596434400000|2020-08-03 06:00:00|13732.5|13702.5|13727.5|13697.5|13732.5|13702.5|13720.5|13690.5|33
1596434700000|2020-08-03 06:05:00|13727|13697|13706.5|13676.5|13732|13702|13702.5|13672.5|41
1596435000000|2020-08-03 06:10:00|13709.5|13679.5|13707.5|13677.5|13714.5|13684.5|13699.5|13669.5|25
1596435300000|2020-08-03 06:15:00|13705|13675|13700|13670|13714.5|13684.5|13700|13670|27
1596435600000|2020-08-03 06:20:00|13697.5|13667.5|13684.5|13654.5|13702.5|13672.5|13684.5|13654.5|29
1596435900000|2020-08-03 06:25:00|13687|13657|13693.5|13663.5|13709.5|13679.5|13687|13657|34
1596436200000|2020-08-03 06:30:00|13693|13663|13657.5|13627.5|13693.5|13663.5|13647.5|13617.5|100
1596436500000|2020-08-03 06:35:00|13659.5|13629.5|13667.5|13637.5|13670|13640|13657.5|13627.5|39
1596436800000|2020-08-03 06:40:00|13665.5|13635.5|13664.5|13634.5|13669.5|13639.5|13653|13623|32
1596437100000|2020-08-03 06:45:00|13662.5|13632.5|13667.5|13637.5|13675|13645|13657.5|13627.5|37
1596437400000|2020-08-03 06:50:00|13665.5|13635.5|13657.5|13627.5|13667.5|13637.5|13655.5|13625.5|26
1596437700000|2020-08-03 06:55:00|13658|13628|13667|13637|13672|13642|13655|13625|51
1596438000000|2020-08-03 07:00:00|13668|13638|13642|13612|13692|13662|13642|13612|64
1596438300000|2020-08-03 07:05:00|13640|13610|13630|13600|13642|13612|13627|13597|25
1596438600000|2020-08-03 07:10:00|13629|13599|13652|13622|13657|13627|13629|13599|38
1596438900000|2020-08-03 07:15:00|13650|13620|13650|13620|13650|13620|13640|13610|17
1596439200000|2020-08-03 07:20:00|13652|13622|13645|13615|13663|13633|13645|13615|19
1596439500000|2020-08-03 07:25:00|13647|13617|13640|13610|13647|13617|13639|13609|15
1596439800000|2020-08-03 07:30:00|13639|13609|13637|13607|13650|13620|13632|13602|23
1596440100000|2020-08-03 07:35:00|13635|13605|13627|13597|13635|13605|13624|13594|11
1596440400000|2020-08-03 07:40:00|13625|13595|13640|13610|13640|13610|13625|13595|7
1596440700000|2020-08-03 07:45:00|13639|13609|13654|13624|13657|13627|13630|13600|21
1596441000000|2020-08-03 07:50:00|13652|13622|13657|13627|13665|13635|13650|13620|26
1596441300000|2020-08-03 07:55:00|13656|13626|13674|13644|13674|13644|13645|13615|22
1596441600000|2020-08-03 08:00:00|13675|13645|13679|13649|13685|13655|13674|13644|28
1596441900000|2020-08-03 08:05:00|13677|13647|13677|13647|13680|13650|13676|13646|11
1596442200000|2020-08-03 08:10:00|13676|13646|13672|13642|13682|13652|13664|13634|25
1596442500000|2020-08-03 08:15:00|13674|13644|13694|13664|13694|13664|13672|13642|29
1596442800000|2020-08-03 08:20:00|13695|13665|13694|13664|13695|13665|13689|13659|20
1596443100000|2020-08-03 08:25:00|13692|13662|13685|13655|13692|13662|13680|13650|15
1596443400000|2020-08-03 08:30:00|13684|13654|13695|13665|13699|13669|13680|13650|24
1596443700000|2020-08-03 08:35:00|13699|13669|13697|13667|13699|13669|13694|13664|9
1596444000000|2020-08-03 08:40:00|13694|13664|13695|13665|13700|13670|13694|13664|9
1596444300000|2020-08-03 08:45:00|13694|13664|13692|13662|13695|13665|13685|13655|14
1596444600000|2020-08-03 08:50:00|13694|13664|13699|13669|13704|13674|13694|13664|22
1596444900000|2020-08-03 08:55:00|13700|13670|13694|13664|13700|13670|13694|13664|4
1596445200000|2020-08-03 09:00:00|13695|13665|13694|13664|13705|13675|13694|13664|13
1596445500000|2020-08-03 09:05:00|13692|13662|13690|13660|13692|13662|13674|13644|23
1596445800000|2020-08-03 09:10:00|13689|13659|13690|13660|13690|13660|13689|13659|6
1596446100000|2020-08-03 09:15:00|13692|13662|13680|13650|13695|13665|13679|13649|20
1596446400000|2020-08-03 09:20:00|13679|13649|13685|13655|13685|13655|13675|13645|8
1596446700000|2020-08-03 09:25:00|13684|13654|13680|13650|13690|13660|13674|13644|21
1596447000000|2020-08-03 09:30:00|13682|13652|13682|13652|13689|13659|13679|13649|12
1596447300000|2020-08-03 09:35:00|13679|13649|13690|13660|13690|13660|13679|13649|5
1596447600000|2020-08-03 09:40:00|13692|13662|13705|13675|13705|13675|13692|13662|30
1596447900000|2020-08-03 09:45:00|13708|13678|13704|13674|13712|13682|13704|13674|13
1596448200000|2020-08-03 09:50:00|13705|13675|13699|13669|13705|13675|13699|13669|2
1596448500000|2020-08-03 09:55:00|13695|13665|13699|13669|13700|13670|13694|13664|9
1596448800000|2020-08-03 10:00:00|13697|13667|13689|13659|13697|13667|13689|13659|8
1596449100000|2020-08-03 10:05:00|13692|13662|13695|13665|13696|13666|13689|13659|8
1596449400000|2020-08-03 10:10:00|13699|13669|13720|13690|13722|13692|13699|13669|22
1596449700000|2020-08-03 10:15:00|13719|13689|13718|13688|13720|13690|13709|13679|11
1596450000000|2020-08-03 10:20:00|13719|13689|13723|13693|13728|13698|13718|13688|24
1596450300000|2020-08-03 10:25:00|13724|13694|13703|13673|13729|13699|13701|13671|32
1596450600000|2020-08-03 10:30:00|13704|13674|13723|13693|13723|13693|13704|13674|17
1596450900000|2020-08-03 10:35:00|13724|13694|13718|13688|13724|13694|13718|13688|13
1596451200000|2020-08-03 10:40:00|13721|13691|13723|13693|13726|13696|13718|13688|19
1596451500000|2020-08-03 10:45:00|13724|13694|13721|13691|13728|13698|13718|13688|13
1596451800000|2020-08-03 10:50:00|13723|13693|13721|13691|13724|13694|13719|13689|8
1596452100000|2020-08-03 10:55:00|13718|13688|13733|13703|13738|13708|13715|13685|13
1596452400000|2020-08-03 11:00:00|13735|13705|13738|13708|13739|13709|13733|13703|16
1596452700000|2020-08-03 11:05:00|13733|13703|13728|13698|13734|13704|13728|13698|15
1596453000000|2020-08-03 11:10:00|13726|13696|13733|13703|13733|13703|13726|13696|9
1596453300000|2020-08-03 11:15:00|13731|13701|13731|13701|13733|13703|13728|13698|7
1596453600000|2020-08-03 11:20:00|13733|13703|13740|13710|13743|13713|13733|13703|21
1596453900000|2020-08-03 11:25:00|13739|13709|13745|13715|13748|13718|13731|13701|18
1596454200000|2020-08-03 11:30:00|13747|13717|13748|13718|13748|13718|13738|13708|23
1596454500000|2020-08-03 11:35:00|13745|13715|13753|13723|13758|13728|13743|13713|21
1596454800000|2020-08-03 11:40:00|13752|13722|13753|13723|13753|13723|13748|13718|9
1596455100000|2020-08-03 11:45:00|13754|13724|13748|13718|13758|13728|13743|13713|18
1596455400000|2020-08-03 11:50:00|13749|13719|13758|13728|13758|13728|13748|13718|19
1596455700000|2020-08-03 11:55:00|13761|13731|13773|13743|13783|13753|13758|13728|37
1596456000000|2020-08-03 12:00:00|13775|13745|13745|13715|13778|13748|13739|13709|98
1596456300000|2020-08-03 12:05:00|13747|13717|13753|13723|13757|13727|13747|13717|16
1596456600000|2020-08-03 12:10:00|13755|13725|13752|13722|13767|13737|13742|13712|40
1596456900000|2020-08-03 12:15:00|13747|13717|13754.5|13724.5|13754.5|13724.5|13733|13703|27
1596457200000|2020-08-03 12:20:00|13756.5|13726.5|13754|13724|13770|13740|13754|13724|37
1596457500000|2020-08-03 12:25:00|13752|13722|13769|13739|13771|13741|13752|13722|26
1596457800000|2020-08-03 12:30:00|13771|13741|13777|13747|13781|13751|13767|13737|28
1596458100000|2020-08-03 12:35:00|13775|13745|13779|13749|13785|13755|13775|13745|18
1596458400000|2020-08-03 12:40:00|13775|13745|13779|13749|13779|13749|13774|13744|15
1596458700000|2020-08-03 12:45:00|13781|13751|13789|13759|13795|13765|13777|13747|18
1596459000000|2020-08-03 12:50:00|13787|13757|13778|13748|13787|13757|13778|13748|17
1596459300000|2020-08-03 12:55:00|13779|13749|13776|13746|13784|13754|13773|13743|16
1596459600000|2020-08-03 13:00:00|13778|13748|13823|13793|13841|13811|13768|13738|259
1596459900000|2020-08-03 13:05:00|13825|13795|13850|13820|13856|13826|13823|13793|191
1596460200000|2020-08-03 13:10:00|13851|13821|13822|13792|13855|13825|13813|13783|131
1596460500000|2020-08-03 13:15:00|13825|13795|13843|13813|13850|13820|13825|13795|103
1596460800000|2020-08-03 13:20:00|13842|13812|13843|13813|13845|13815|13812|13782|104
1596461100000|2020-08-03 13:25:00|13841|13811|13878|13848|13885|13855|13841|13811|86
1596461400000|2020-08-03 13:30:00|13880|13850|13838|13808|13882|13852|13838|13808|112
1596461700000|2020-08-03 13:35:00|13840|13810|13855|13825|13858|13828|13838|13808|68
1596462000000|2020-08-03 13:40:00|13857|13827|13857|13827|13868|13838|13845|13815|70
1596462300000|2020-08-03 13:45:00|13858|13828|13887|13857|13892|13862|13858|13828|104
1596462600000|2020-08-03 13:50:00|13889|13859|13872|13842|13895|13865|13870|13840|55
1596462900000|2020-08-03 13:55:00|13873|13843|13908|13878|13908|13878|13873|13843|97
1596463200000|2020-08-03 14:00:00|13907|13877|13929|13899|13930|13900|13902|13872|111
1596463500000|2020-08-03 14:05:00|13927|13897|13944|13914|13947|13917|13923|13893|109
1596463800000|2020-08-03 14:10:00|13947|13917|13970|13940|13973|13943|13945|13915|121
1596464100000|2020-08-03 14:15:00|13972|13942|13947|13917|13985|13955|13946|13916|162
1596464400000|2020-08-03 14:20:00|13949|13919|13981|13951|13981|13951|13949|13919|117
1596464700000|2020-08-03 14:25:00|13979|13949|13997|13967|13997|13967|13972|13942|82
1596465000000|2020-08-03 14:30:00|13994|13964|13971|13941|13996|13966|13967|13937|99
1596465300000|2020-08-03 14:35:00|13972|13942|14001|13971|14006|13976|13972|13942|89
1596465600000|2020-08-03 14:40:00|14003|13973|13997|13967|14007.5|13977.5|13987.5|13957.5|114
1596465900000|2020-08-03 14:45:00|13999|13969|14014|13984|14016|13986|13996|13966|115
1596466200000|2020-08-03 14:50:00|14016|13986|14028|13998|14039|14009|14014|13984|120
1596466500000|2020-08-03 14:55:00|14030|14000|14028|13998|14038|14008|14012|13982|97
1596466800000|2020-08-03 15:00:00|14027|13997|14005|13975|14027|13997|13992|13962|117
1596467100000|2020-08-03 15:05:00|14007|13977|14017|13987|14037|14007|14007|13977|122
1596467400000|2020-08-03 15:10:00|14022|13992|14022|13992|14026|13996|14006|13976|58
1596467700000|2020-08-03 15:15:00|14024|13994|14005|13975|14027|13997|14002|13972|59
1596468000000|2020-08-03 15:20:00|14004|13974|14012|13982|14017|13987|13997|13967|69
1596468300000|2020-08-03 15:25:00|14013|13983|13998|13968|14017|13987|13987|13957|58
1596468600000|2020-08-03 15:30:00|14000|13970|13990|13960|14007|13977|13985|13955|65
1596468900000|2020-08-03 15:35:00|13987|13957|13985|13955|13987|13957|13972|13942|59
1596469200000|2020-08-03 15:40:00|13982|13952|14002|13972|14002|13972|13978|13948|49
1596469500000|2020-08-03 15:45:00|14004|13974|13997|13967|14004|13974|13989|13959|30
1596469800000|2020-08-03 15:50:00|13994|13964|13967|13937|14000|13970|13967|13937|65
1596470100000|2020-08-03 15:55:00|13972|13942|13960|13930|13972|13942|13947|13917|51
1596470400000|2020-08-03 16:00:00|13959|13929|13954|13924|13971|13941|13954|13924|34
1596470700000|2020-08-03 16:05:00|13955|13925|13954|13924|13957|13927|13942|13912|44
1596471000000|2020-08-03 16:10:00|13952|13922|13947|13917|13954|13924|13939|13909|46
1596471300000|2020-08-03 16:15:00|13944|13914|13937|13907|13946|13916|13929|13899|86
1596471600000|2020-08-03 16:20:00|13939|13909|13954|13924|13962|13932|13937|13907|46
1596471900000|2020-08-03 16:25:00|13956|13926|13957|13927|13962|13932|13947|13917|21
1596472200000|2020-08-03 16:30:00|13954|13924|13942|13912|13954|13924|13942|13912|22
1596472500000|2020-08-03 16:35:00|13939|13909|13947|13917|13947|13917|13939|13909|17
1596472800000|2020-08-03 16:40:00|13944|13914|13947|13917|13952|13922|13944|13914|27
1596473100000|2020-08-03 16:45:00|13945|13915|13942|13912|13947|13917|13936|13906|21
1596473400000|2020-08-03 16:50:00|13944|13914|13947|13917|13951|13921|13942|13912|15
1596473700000|2020-08-03 16:55:00|13949|13919|13944|13914|13952|13922|13944|13914|12
1596499200000|2020-08-04 00:00:00|13961.5|13931.5|13971.5|13941.5|13972.5|13942.5|13961.5|13931.5|7
1596499500000|2020-08-04 00:05:00|13974|13944|13976.5|13946.5|13976.5|13946.5|13974|13944|3
1596499800000|2020-08-04 00:10:00|13981.5|13951.5|13977|13947|13981.5|13951.5|13977|13947|2
1596500100000|2020-08-04 00:15:00|13976.5|13946.5|13954.5|13924.5|13979|13949|13952.5|13922.5|12
1596500400000|2020-08-04 00:20:00|13954|13924|13952|13922|13954|13924|13952|13922|2
1596500700000|2020-08-04 00:25:00|13954.5|13924.5|13957.5|13927.5|13957.5|13927.5|13954.5|13924.5|2
1596501000000|2020-08-04 00:30:00|13959.5|13929.5|13960.5|13930.5|13960.5|13930.5|13959.5|13929.5|2
1596501300000|2020-08-04 00:35:00|13959.5|13929.5|13956.5|13926.5|13959.5|13929.5|13956.5|13926.5|4
1596501600000|2020-08-04 00:40:00|13959|13929|13969.5|13939.5|13969.5|13939.5|13959|13929|4
1596501900000|2020-08-04 00:45:00|13971.5|13941.5|13969|13939|13976.5|13946.5|13968.5|13938.5|13
1596502200000|2020-08-04 00:50:00|13971.5|13941.5|13976.5|13946.5|13979.5|13949.5|13969.5|13939.5|12
1596502500000|2020-08-04 00:55:00|13979|13949|13979.5|13949.5|13979.5|13949.5|13979|13949|2
1596502800000|2020-08-04 01:00:00|13976.5|13946.5|13943.5|13913.5|13976.5|13946.5|13934.5|13904.5|208
1596503100000|2020-08-04 01:05:00|13941.5|13911.5|13946.5|13916.5|13957.5|13927.5|13934.5|13904.5|69
1596503400000|2020-08-04 01:10:00|13944.5|13914.5|13941.5|13911.5|13950|13920|13930|13900|119
1596503700000|2020-08-04 01:15:00|13939.5|13909.5|13944.5|13914.5|13960|13930|13932.5|13902.5|58
1596504000000|2020-08-04 01:20:00|13944|13914|13946.5|13916.5|13947.5|13917.5|13932.5|13902.5|25
1596504300000|2020-08-04 01:25:00|13944.5|13914.5|13934.5|13904.5|13946.5|13916.5|13929.5|13899.5|39
1596504600000|2020-08-04 01:30:00|13932.5|13902.5|13931.5|13901.5|13937.5|13907.5|13922.5|13892.5|41
1596504900000|2020-08-04 01:35:00|13929.5|13899.5|13937|13907|13937.5|13907.5|13927.5|13897.5|22
1596505200000|2020-08-04 01:40:00|13937.5|13907.5|13932.5|13902.5|13940|13910|13927.5|13897.5|33
1596505500000|2020-08-04 01:45:00|13930|13900|13946.5|13916.5|13947.5|13917.5|13922.5|13892.5|37
1596505800000|2020-08-04 01:50:00|13944.5|13914.5|13941.5|13911.5|13945|13915|13932.5|13902.5|35
1596506100000|2020-08-04 01:55:00|13939.5|13909.5|13947.5|13917.5|13954.5|13924.5|13937.5|13907.5|17
1596506400000|2020-08-04 02:00:00|13949.5|13919.5|13956.5|13926.5|13964.5|13934.5|13949.5|13919.5|30
1596506700000|2020-08-04 02:05:00|13957|13927|13951.5|13921.5|13957|13927|13947|13917|23
1596507000000|2020-08-04 02:10:00|13949.5|13919.5|13961.5|13931.5|13961.5|13931.5|13939.5|13909.5|50
1596507300000|2020-08-04 02:15:00|13959.5|13929.5|13956.5|13926.5|13959.5|13929.5|13956.5|13926.5|2
1596508200000|2020-08-04 02:30:00|13954|13924|13941.5|13911.5|13956.5|13926.5|13941.5|13911.5|48
1596508500000|2020-08-04 02:35:00|13939.5|13909.5|13929.5|13899.5|13939.5|13909.5|13929.5|13899.5|16
1596508800000|2020-08-04 02:40:00|13932|13902|13927.5|13897.5|13934.5|13904.5|13926.5|13896.5|27
1596509100000|2020-08-04 02:45:00|13926.5|13896.5|13909.5|13879.5|13926.5|13896.5|13899.5|13869.5|68
1596509400000|2020-08-04 02:50:00|13907|13877|13915|13885|13915|13885|13897.5|13867.5|28
1596509700000|2020-08-04 02:55:00|13917.5|13887.5|13934.5|13904.5|13935.5|13905.5|13917.5|13887.5|18
1596510000000|2020-08-04 03:00:00|13935|13905|13934|13904|13941.5|13911.5|13928.5|13898.5|40
1596510300000|2020-08-04 03:05:00|13931.5|13901.5|13924.5|13894.5|13931.5|13901.5|13914.5|13884.5|32
1596510600000|2020-08-04 03:10:00|13922|13892|13917|13887|13924|13894|13912.5|13882.5|29
1596510900000|2020-08-04 03:15:00|13916.5|13886.5|13909.5|13879.5|13921.5|13891.5|13907.5|13877.5|26
1596511200000|2020-08-04 03:20:00|13908.5|13878.5|13904.5|13874.5|13908.5|13878.5|13902|13872|15
1596511500000|2020-08-04 03:25:00|13902|13872|13899.5|13869.5|13904.5|13874.5|13899.5|13869.5|9
1596511800000|2020-08-04 03:30:00|13897.5|13867.5|13899.5|13869.5|13899.5|13869.5|13897.5|13867.5|6
1596512100000|2020-08-04 03:35:00|13897.5|13867.5|13899.5|13869.5|13899.5|13869.5|13897.5|13867.5|6
1596512400000|2020-08-04 03:40:00|13902|13872|13897.5|13867.5|13904.5|13874.5|13897.5|13867.5|6
1596513000000|2020-08-04 03:50:00|13899.5|13869.5|13897.5|13867.5|13899.5|13869.5|13897|13867|4
1596513300000|2020-08-04 03:55:00|13899.5|13869.5|13897|13867|13899.5|13869.5|13897|13867|3
1596513600000|2020-08-04 04:00:00|13895|13865|13897.5|13867.5|13897.5|13867.5|13895|13865|2
1596514200000|2020-08-04 04:10:00|13897|13867|13897.5|13867.5|13897.5|13867.5|13897|13867|2
1596514500000|2020-08-04 04:15:00|13899.5|13869.5|13899.5|13869.5|13899.5|13869.5|13899.5|13869.5|1
1596514800000|2020-08-04 04:20:00|13902|13872|13900|13870|13902|13872|13900|13870|2
1596515100000|2020-08-04 04:25:00|13902|13872|13902|13872|13902|13872|13902|13872|1
1596515400000|2020-08-04 04:30:00|13904.5|13874.5|13904.5|13874.5|13904.5|13874.5|13904.5|13874.5|1
1596516000000|2020-08-04 04:40:00|13906.5|13876.5|13911.5|13881.5|13911.5|13881.5|13906.5|13876.5|3
1596516300000|2020-08-04 04:45:00|13912|13882|13912.5|13882.5|13912.5|13882.5|13912|13882|2
1596516600000|2020-08-04 04:50:00|13914.5|13884.5|13909.5|13879.5|13914.5|13884.5|13909.5|13879.5|19
1596516900000|2020-08-04 04:55:00|13910|13880|13922.5|13892.5|13924.5|13894.5|13910|13880|15
1596517200000|2020-08-04 05:00:00|13924.5|13894.5|13937|13907|13939.5|13909.5|13924.5|13894.5|12
1596517500000|2020-08-04 05:05:00|13936.5|13906.5|13939.5|13909.5|13940.5|13910.5|13936.5|13906.5|6
1596517800000|2020-08-04 05:10:00|13942|13912|13939.5|13909.5|13946|13916|13939.5|13909.5|19
1596518100000|2020-08-04 05:15:00|13937.5|13907.5|13937.5|13907.5|13937.5|13907.5|13937.5|13907.5|1
1596518400000|2020-08-04 05:20:00|13936.5|13906.5|13934.5|13904.5|13939.5|13909.5|13934.5|13904.5|7
1596518700000|2020-08-04 05:25:00|13934|13904|13927.5|13897.5|13934|13904|13922.5|13892.5|8
1596519000000|2020-08-04 05:30:00|13926.5|13896.5|13941.5|13911.5|13946.5|13916.5|13921.5|13891.5|76
1596519300000|2020-08-04 05:35:00|13942|13912|13961.5|13931.5|13962|13932|13933.5|13903.5|46
1596519600000|2020-08-04 05:40:00|13962|13932|13959.5|13929.5|13967.5|13937.5|13956.5|13926.5|33
1596519900000|2020-08-04 05:45:00|13957|13927|13954.5|13924.5|13967|13937|13951.5|13921.5|56
1596520200000|2020-08-04 05:50:00|13955|13925|13959|13929|13967|13937|13955|13925|35
1596520500000|2020-08-04 05:55:00|13956.5|13926.5|13950|13920|13957.5|13927.5|13944.5|13914.5|49
1596520800000|2020-08-04 06:00:00|13952|13922|13934.5|13904.5|13952|13922|13934.5|13904.5|46
1596521100000|2020-08-04 06:05:00|13932.5|13902.5|13921.5|13891.5|13934|13904|13916.5|13886.5|78
1596521400000|2020-08-04 06:10:00|13919.5|13889.5|13937|13907|13937|13907|13914.5|13884.5|48
1596521700000|2020-08-04 06:15:00|13936.5|13906.5|13937.5|13907.5|13939|13909|13922.5|13892.5|46
1596522000000|2020-08-04 06:20:00|13940.5|13910.5|13939.5|13909.5|13946.5|13916.5|13934.5|13904.5|20
1596522300000|2020-08-04 06:25:00|13939|13909|13954.5|13924.5|13954.5|13924.5|13931.5|13901.5|37
1596522600000|2020-08-04 06:30:00|13955|13925|13944.5|13914.5|13959.5|13929.5|13934.5|13904.5|40
1596522900000|2020-08-04 06:35:00|13944|13914|13969.5|13939.5|13969.5|13939.5|13941.5|13911.5|44
1596523200000|2020-08-04 06:40:00|13976.5|13946.5|13944|13914|13976.5|13946.5|13942|13912|44
1596523500000|2020-08-04 06:45:00|13942|13912|13914.5|13884.5|13942|13912|13902.5|13872.5|51
1596523800000|2020-08-04 06:50:00|13912.5|13882.5|13920|13890|13922.5|13892.5|13904.5|13874.5|37
1596524100000|2020-08-04 06:55:00|13918|13888|13932|13902|13936|13906|13918|13888|25
1596524400000|2020-08-04 07:00:00|13936|13906|13980|13950|13995|13965|13936|13906|57
1596524700000|2020-08-04 07:05:00|13982|13952|13958|13928|13982|13952|13949|13919|38
1596525000000|2020-08-04 07:10:00|13960|13930|13965|13935|13965|13935|13955|13925|15
1596525300000|2020-08-04 07:15:00|13967|13937|13970|13940|13972|13942|13952|13922|27
1596525600000|2020-08-04 07:20:00|13968|13938|13976|13946|13977|13947|13967|13937|17
1596525900000|2020-08-04 07:25:00|13975|13945|13986|13956|13986|13956|13973|13943|30
1596526200000|2020-08-04 07:30:00|13988|13958|13984|13954|13991|13961|13980|13950|16
1596526500000|2020-08-04 07:35:00|13986|13956|13976|13946|13986|13956|13976|13946|15
1596526800000|2020-08-04 07:40:00|13975|13945|13976|13946|13981|13951|13973|13943|10
1596527100000|2020-08-04 07:45:00|13974|13944|13971|13941|13974|13944|13971|13941|3
1596527400000|2020-08-04 07:50:00|13968|13938|13966|13936|13968|13938|13966|13936|6
1596527700000|2020-08-04 07:55:00|13965|13935|13971|13941|13981|13951|13963|13933|17
1596528000000|2020-08-04 08:00:00|13973|13943|13963|13933|13986|13956|13963|13933|33
1596528300000|2020-08-04 08:05:00|13961|13931|13942|13912|13976|13946|13933|13903|48
1596528600000|2020-08-04 08:10:00|13941|13911|13926|13896|13941|13911|13918|13888|26
1596528900000|2020-08-04 08:15:00|13925|13895|13926|13896|13943|13913|13918|13888|37
1596529200000|2020-08-04 08:20:00|13928|13898|13939|13909|13941|13911|13928|13898|20
1596529500000|2020-08-04 08:25:00|13941|13911|13918|13888|13941|13911|13910|13880|31
1596529800000|2020-08-04 08:30:00|13915|13885|13935|13905|13935|13905|13898|13868|26
1596530100000|2020-08-04 08:35:00|13933|13903|13938|13908|13938|13908|13932|13902|12
1596530400000|2020-08-04 08:40:00|13937|13907|13953|13923|13962|13932|13937|13907|41
1596530700000|2020-08-04 08:45:00|13952|13922|13952|13922|13958|13928|13952|13922|23
1596531000000|2020-08-04 08:50:00|13950|13920|13953|13923|13955|13925|13950|13920|13
1596531300000|2020-08-04 08:55:00|13955|13925|13970|13940|13977|13947|13947|13917|34
1596531600000|2020-08-04 09:00:00|13967|13937|13960|13930|13968|13938|13960|13930|7
1596531900000|2020-08-04 09:05:00|13962|13932|13963|13933|13963|13933|13958|13928|7
1596532200000|2020-08-04 09:10:00|13962|13932|13963|13933|13963|13933|13953|13923|11
1596532500000|2020-08-04 09:15:00|13962|13932|13962|13932|13962|13932|13962|13932|1
1596532800000|2020-08-04 09:20:00|13960|13930|13958|13928|13963|13933|13957|13927|13
1596533100000|2020-08-04 09:25:00|13960|13930|13958|13928|13963|13933|13958|13928|6
1596533400000|2020-08-04 09:30:00|13957|13927|13955|13925|13957|13927|13948|13918|14
1596533700000|2020-08-04 09:35:00|13953|13923|13934|13904|13953|13923|13934|13904|13
1596534000000|2020-08-04 09:40:00|13933|13903|13939|13909|13945|13915|13929|13899|23
1596534300000|2020-08-04 09:45:00|13941|13911|13951|13921|13951|13921|13938|13908|11
1596534600000|2020-08-04 09:50:00|13953|13923|13959|13929|13961|13931|13953|13923|13
1596534900000|2020-08-04 09:55:00|13956|13926|13939|13909|13956|13926|13939|13909|10
1596535200000|2020-08-04 10:00:00|13941|13911|13932|13902|13941|13911|13929|13899|14
1596535500000|2020-08-04 10:05:00|13933|13903|13944|13914|13944|13914|13933|13903|13
1596535800000|2020-08-04 10:10:00|13949|13919|13956|13926|13956|13926|13946|13916|6
1596536100000|2020-08-04 10:15:00|13954|13924|13964|13934|13964|13934|13953|13923|10
1596536400000|2020-08-04 10:20:00|13965|13935|13969|13939|13969|13939|13960|13930|9
1596536700000|2020-08-04 10:25:00|13968|13938|13959|13929|13968|13938|13958|13928|13
1596537000000|2020-08-04 10:30:00|13961|13931|13958|13928|13961|13931|13958|13928|5
1596537300000|2020-08-04 10:35:00|13956|13926|13947|13917|13960|13930|13942|13912|15
1596537600000|2020-08-04 10:40:00|13949|13919|13947|13917|13949|13919|13947|13917|2
1596537900000|2020-08-04 10:45:00|13949|13919|13949|13919|13952|13922|13949|13919|3
1596538200000|2020-08-04 10:50:00|13946|13916|13949|13919|13949|13919|13944|13914|5
1596538800000|2020-08-04 11:00:00|13947|13917|13949|13919|13949|13919|13944|13914|9
1596539100000|2020-08-04 11:05:00|13948|13918|13943|13913|13948|13918|13943|13913|3
1596539400000|2020-08-04 11:10:00|13944|13914|13937|13907|13944|13914|13937|13907|5
1596539700000|2020-08-04 11:15:00|13934|13904|13922|13892|13934|13904|13914|13884|18
1596540000000|2020-08-04 11:20:00|13924|13894|13929|13899|13929|13899|13924|13894|6
1596540300000|2020-08-04 11:25:00|13927|13897|13929|13899|13935|13905|13926|13896|15
1596540600000|2020-08-04 11:30:00|13931|13901|13934|13904|13937|13907|13927|13897|19
1596540900000|2020-08-04 11:35:00|13935|13905|13941|13911|13941|13911|13926|13896|17
1596541200000|2020-08-04 11:40:00|13939|13909|13937|13907|13944|13914|13929|13899|18
1596541500000|2020-08-04 11:45:00|13939|13909|13932|13902|13942|13912|13924|13894|23
1596541800000|2020-08-04 11:50:00|13930|13900|13926|13896|13930|13900|13916|13886|32
1596542100000|2020-08-04 11:55:00|13924|13894|13927|13897|13941|13911|13914|13884|19
1596542400000|2020-08-04 12:00:00|13929|13899|13944|13914|13964|13934|13929|13899|69
1596542700000|2020-08-04 12:05:00|13946|13916|13944|13914|13952|13922|13939|13909|17
1596543000000|2020-08-04 12:10:00|13943|13913|13934|13904|13943|13913|13929|13899|21
1596543300000|2020-08-04 12:15:00|13933|13903|13956.5|13926.5|13956.5|13926.5|13928|13898|43
1596543600000|2020-08-04 12:20:00|13951.5|13921.5|13949.5|13919.5|13956.5|13926.5|13946.5|13916.5|21
1596543900000|2020-08-04 12:25:00|13951.5|13921.5|13935|13905|13951.5|13921.5|13931|13901|24
1596544200000|2020-08-04 12:30:00|13933|13903|13939|13909|13940|13910|13928|13898|31
1596544500000|2020-08-04 12:35:00|13940|13910|13929|13899|13942|13912|13925|13895|29
1596544800000|2020-08-04 12:40:00|13930|13900|13937|13907|13937|13907|13920|13890|52
1596545100000|2020-08-04 12:45:00|13936|13906|13945|13915|13952|13922|13934|13904|42
1596545400000|2020-08-04 12:50:00|13947|13917|13952|13922|13952|13922|13934|13904|28
1596545700000|2020-08-04 12:55:00|13950|13920|13942|13912|13954|13924|13937|13907|33
1596546000000|2020-08-04 13:00:00|13940|13910|13928|13898|13940|13910|13882|13852|262
1596546300000|2020-08-04 13:05:00|13925|13895|13902|13872|13925|13895|13892|13862|146
1596546600000|2020-08-04 13:10:00|13900|13870|13935|13905|13935|13905|13895|13865|105
1596546900000|2020-08-04 13:15:00|13937|13907|13929|13899|13945|13915|13924|13894|114
1596547200000|2020-08-04 13:20:00|13930|13900|13915|13885|13934|13904|13912|13882|109
1596547500000|2020-08-04 13:25:00|13917|13887|13905|13875|13917|13887|13894|13864|103
1596547800000|2020-08-04 13:30:00|13907|13877|13921|13891|13931|13901|13900|13870|105
1596548100000|2020-08-04 13:35:00|13919|13889|13904|13874|13929|13899|13899|13869|90
1596548400000|2020-08-04 13:40:00|13903|13873|13916|13886|13919|13889|13899|13869|71
1596548700000|2020-08-04 13:45:00|13914|13884|13926|13896|13929|13899|13908|13878|65
1596549000000|2020-08-04 13:50:00|13924|13894|13948|13918|13953|13923|13923|13893|76
1596549300000|2020-08-04 13:55:00|13950|13920|13984|13954|13984|13954|13948|13918|129
1596549600000|2020-08-04 14:00:00|13987|13957|13985|13955|13989|13959|13975|13945|60
1596549900000|2020-08-04 14:05:00|13984|13954|13989|13959|13989|13959|13970|13940|65
1596550200000|2020-08-04 14:10:00|13990|13960|14048|14018|14048|14018|13989|13959|140
1596550500000|2020-08-04 14:15:00|14049|14019|14045.5|14015.5|14057|14027|14036|14006|126
1596550800000|2020-08-04 14:20:00|14043.5|14013.5|14044|14014|14049|14019|14023.5|13993.5|74
1596551100000|2020-08-04 14:25:00|14043|14013|14039|14009|14051|14021|14034|14004|97
1596551400000|2020-08-04 14:30:00|14037|14007|14042|14012|14042|14012|14026|13996|96
1596551700000|2020-08-04 14:35:00|14041|14011|14058|14028|14068|14038|14036|14006|133
1596552000000|2020-08-04 14:40:00|14060|14030|14038|14008|14062|14032|14036|14006|111
1596552300000|2020-08-04 14:45:00|14040|14010|14044|14014|14047|14017|14020|13990|124
1596552600000|2020-08-04 14:50:00|14045|14015|14066|14036|14068|14038|14040|14010|101
1596552900000|2020-08-04 14:55:00|14068|14038|14067|14037|14082|14052|14062|14032|134
1596553200000|2020-08-04 15:00:00|14068|14038|14058|14028|14073|14043|14042|14012|132
1596553500000|2020-08-04 15:05:00|14055|14025|14058|14028|14060|14030|14042|14012|86
1596553800000|2020-08-04 15:10:00|14055|14025|14070|14040|14077|14047|14055|14025|80
1596554100000|2020-08-04 15:15:00|14072|14042|14073|14043|14092|14062|14063|14033|95
1596554400000|2020-08-04 15:20:00|14075|14045|14057|14027|14082|14052|14053|14023|72
1596554700000|2020-08-04 15:25:00|14060|14030|14033|14003|14067|14037|14033|14003|71
1596555000000|2020-08-04 15:30:00|14035|14005|14058|14028|14060|14030|14018|13988|154
1596555300000|2020-08-04 15:35:00|14057|14027|14050|14020|14067|14037|14048|14018|77
1596555600000|2020-08-04 15:40:00|14052|14022|14067|14037|14078|14048|14052|14022|61
1596555900000|2020-08-04 15:45:00|14068|14038|14073|14043|14073|14043|14050|14020|23
1596556200000|2020-08-04 15:50:00|14077|14047|14103|14073|14107|14077|14073|14043|77
1596556500000|2020-08-04 15:55:00|14105|14075|14142|14112|14145|14115|14103|14073|142
1596556800000|2020-08-04 16:00:00|14143|14113|14122|14092|14148|14118|14103|14073|119
1596557100000|2020-08-04 16:05:00|14120|14090|14087|14057|14125|14095|14073|14043|139
1596557400000|2020-08-04 16:10:00|14088|14058|14095|14065|14100|14070|14080|14050|67
1596557700000|2020-08-04 16:15:00|14098|14068|14107|14077|14113|14083|14093|14063|42
1596558000000|2020-08-04 16:20:00|14105|14075|14073|14043|14110|14080|14068|14038|64
1596558300000|2020-08-04 16:25:00|14075|14045|14078|14048|14078|14048|14068|14038|33
1596558600000|2020-08-04 16:30:00|14077|14047|14068|14038|14077|14047|14050|14020|46
1596558900000|2020-08-04 16:35:00|14070|14040|14075|14045|14085|14055|14070|14040|38
1596559200000|2020-08-04 16:40:00|14076|14046|14075|14045|14080|14050|14060|14030|29
1596559500000|2020-08-04 16:45:00|14076|14046|14075|14045|14078|14048|14071|14041|17
1596559800000|2020-08-04 16:50:00|14077|14047|14075|14045|14078|14048|14075|14045|4
1596560100000|2020-08-04 16:55:00|14064|14034|14063|14033|14065|14035|14050|14020|21
1596585600000|2020-08-05 00:00:00|14037.5|14007.5|14035.5|14005.5|14037.5|14007.5|14035|14005|4
1596585900000|2020-08-05 00:05:00|14051|14021|14050.5|14020.5|14052.5|14022.5|14045.5|14015.5|8
1596586200000|2020-08-05 00:10:00|14052.5|14022.5|14075.5|14045.5|14078.5|14048.5|14052.5|14022.5|7
1596586500000|2020-08-05 00:15:00|14077.5|14047.5|14077.5|14047.5|14078.5|14048.5|14075.5|14045.5|4
1596586800000|2020-08-05 00:20:00|14075|14045|14072.5|14042.5|14075|14045|14071.5|14041.5|4
1596587700000|2020-08-05 00:35:00|14070.5|14040.5|14060.5|14030.5|14070.5|14040.5|14059.5|14029.5|9
1596588000000|2020-08-05 00:40:00|14062.5|14032.5|14057.5|14027.5|14062.5|14032.5|14057.5|14027.5|3
1596589200000|2020-08-05 01:00:00|14058.5|14028.5|14109.5|14079.5|14130.5|14100.5|14058.5|14028.5|163
1596589500000|2020-08-05 01:05:00|14107.5|14077.5|14083|14053|14110.5|14080.5|14067.5|14037.5|132
1596589800000|2020-08-05 01:10:00|14082.5|14052.5|14082.5|14052.5|14085.5|14055.5|14062.5|14032.5|64
1596590100000|2020-08-05 01:15:00|14083|14053|14120.5|14090.5|14123.5|14093.5|14083|14053|147
1596590400000|2020-08-05 01:20:00|14122.5|14092.5|14115|14085|14122.5|14092.5|14100|14070|65
1596590700000|2020-08-05 01:25:00|14112.5|14082.5|14099.5|14069.5|14115.5|14085.5|14095|14065|79
1596591000000|2020-08-05 01:30:00|14106.5|14076.5|14115.5|14085.5|14115.5|14085.5|14097.5|14067.5|99
1596591300000|2020-08-05 01:35:00|14113|14083|14099.5|14069.5|14115.5|14085.5|14095.5|14065.5|60
1596591600000|2020-08-05 01:40:00|14097.5|14067.5|14110.5|14080.5|14110.5|14080.5|14082.5|14052.5|115
1596591900000|2020-08-05 01:45:00|14108|14078|14082.5|14052.5|14108|14078|14079.5|14049.5|185
1596592200000|2020-08-05 01:50:00|14079.5|14049.5|14065.5|14035.5|14097.5|14067.5|14050|14020|214
1596592500000|2020-08-05 01:55:00|14067.5|14037.5|14092.5|14062.5|14100.5|14070.5|14065|14035|77
1596592800000|2020-08-05 02:00:00|14090.5|14060.5|14068.5|14038.5|14105.5|14075.5|14057.5|14027.5|179
1596593100000|2020-08-05 02:05:00|14070.5|14040.5|14040.5|14010.5|14077.5|14047.5|14030.5|14000.5|249
1596593400000|2020-08-05 02:10:00|14037.5|14007.5|14047.5|14017.5|14058|14028|14035.5|14005.5|58
1596593700000|2020-08-05 02:15:00|14050|14020|14052.5|14022.5|14052.5|14022.5|14048.5|14018.5|5
1596594000000|2020-08-05 02:20:00|14053|14023|14056|14026|14056|14026|14053|14023|4
1596594300000|2020-08-05 02:25:00|14063|14033|14062.5|14032.5|14063|14033|14060.5|14030.5|3
1596594600000|2020-08-05 02:30:00|14060.5|14030.5|14040.5|14010.5|14070.5|14040.5|14027.5|13997.5|130
1596594900000|2020-08-05 02:35:00|14039.5|14009.5|14057.5|14027.5|14060.5|14030.5|14035|14005|70
1596595200000|2020-08-05 02:40:00|14058|14028|14105.5|14075.5|14107.5|14077.5|14058|14028|87
1596595500000|2020-08-05 02:45:00|14105|14075|14103|14073|14108.5|14078.5|14099.5|14069.5|52
1596595800000|2020-08-05 02:50:00|14101|14071|14115|14085|14118.5|14088.5|14101|14071|34
1596596100000|2020-08-05 02:55:00|14115.5|14085.5|14090.5|14060.5|14117.5|14087.5|14087.5|14057.5|45
1596596400000|2020-08-05 03:00:00|14092.5|14062.5|14110.5|14080.5|14110.5|14080.5|14092.5|14062.5|30
1596596700000|2020-08-05 03:05:00|14112.5|14082.5|14107.5|14077.5|14115.5|14085.5|14107.5|14077.5|27
1596597000000|2020-08-05 03:10:00|14105|14075|14110.5|14080.5|14113.5|14083.5|14095.5|14065.5|54
1596597300000|2020-08-05 03:15:00|14112.5|14082.5|14108|14078|14113.5|14083.5|14100.5|14070.5|25
1596597600000|2020-08-05 03:20:00|14108.5|14078.5|14103.5|14073.5|14112.5|14082.5|14103.5|14073.5|18
1596597900000|2020-08-05 03:25:00|14105.5|14075.5|14102.5|14072.5|14108.5|14078.5|14100.5|14070.5|34
1596598200000|2020-08-05 03:30:00|14100|14070|14095|14065|14100|14070|14092.5|14062.5|9
1596598500000|2020-08-05 03:35:00|14094.5|14064.5|14088|14058|14094.5|14064.5|14087.5|14057.5|6
1596598800000|2020-08-05 03:40:00|14085.5|14055.5|14090.5|14060.5|14090.5|14060.5|14083.5|14053.5|4
1596599100000|2020-08-05 03:45:00|14091|14061|14090|14060|14093.5|14063.5|14090|14060|5
1596599400000|2020-08-05 03:50:00|14090.5|14060.5|14095.5|14065.5|14095.5|14065.5|14090.5|14060.5|5
1596600300000|2020-08-05 04:05:00|14092.5|14062.5|14100.5|14070.5|14100.5|14070.5|14092.5|14062.5|5
1596600900000|2020-08-05 04:15:00|14100|14070|14100|14070|14100|14070|14100|14070|1
1596601200000|2020-08-05 04:20:00|14102.5|14072.5|14105.5|14075.5|14107.5|14077.5|14102.5|14072.5|4
1596602400000|2020-08-05 04:40:00|14107.5|14077.5|14108.5|14078.5|14108.5|14078.5|14107.5|14077.5|3
1596602700000|2020-08-05 04:45:00|14107.5|14077.5|14107.5|14077.5|14108.5|14078.5|14105.5|14075.5|6
1596603000000|2020-08-05 04:50:00|14105.5|14075.5|14105|14075|14105.5|14075.5|14105|14075|2
1596603600000|2020-08-05 05:00:00|14105.5|14075.5|14108|14078|14108.5|14078.5|14105.5|14075.5|4
1596603900000|2020-08-05 05:05:00|14105.5|14075.5|14108.5|14078.5|14108.5|14078.5|14102.5|14072.5|8
1596604500000|2020-08-05 05:15:00|14110.5|14080.5|14115|14085|14115.5|14085.5|14110.5|14080.5|5
1596604800000|2020-08-05 05:20:00|14114.5|14084.5|14114.5|14084.5|14114.5|14084.5|14112.5|14082.5|3
1596605400000|2020-08-05 05:30:00|14115|14085|14119.5|14089.5|14133.5|14103.5|14115|14085|50
1596605700000|2020-08-05 05:35:00|14120|14090|14124.5|14094.5|14129.5|14099.5|14120|14090|30
1596606000000|2020-08-05 05:40:00|14125.5|14095.5|14137.5|14107.5|14140.5|14110.5|14125.5|14095.5|59
1596606300000|2020-08-05 05:45:00|14132.5|14102.5|14132.5|14102.5|14142.5|14112.5|14130|14100|40
1596606600000|2020-08-05 05:50:00|14130.5|14100.5|14122.5|14092.5|14140|14110|14117.5|14087.5|49
1596606900000|2020-08-05 05:55:00|14120|14090|14099.5|14069.5|14120|14090|14095|14065|53
1596607200000|2020-08-05 06:00:00|14097.5|14067.5|14099.5|14069.5|14105.5|14075.5|14077.5|14047.5|69
1596607500000|2020-08-05 06:05:00|14097.5|14067.5|14083|14053|14097.5|14067.5|14075.5|14045.5|38
1596607800000|2020-08-05 06:10:00|14085.5|14055.5|14078|14048|14090.5|14060.5|14070.5|14040.5|59
1596608100000|2020-08-05 06:15:00|14078.5|14048.5|14085.5|14055.5|14098|14068|14078.5|14048.5|40
1596608400000|2020-08-05 06:20:00|14083.5|14053.5|14102.5|14072.5|14105.5|14075.5|14082.5|14052.5|26
1596608700000|2020-08-05 06:25:00|14100.5|14070.5|14112.5|14082.5|14113|14083|14097.5|14067.5|16
1596609000000|2020-08-05 06:30:00|14110.5|14080.5|14128|14098|14130.5|14100.5|14103.5|14073.5|37
1596609300000|2020-08-05 06:35:00|14127.5|14097.5|14137.5|14107.5|14137.5|14107.5|14117.5|14087.5|34
1596609600000|2020-08-05 06:40:00|14139.5|14109.5|14155.5|14125.5|14155.5|14125.5|14128|14098|58
1596609900000|2020-08-05 06:45:00|14153.5|14123.5|14180|14150|14197.5|14167.5|14147.5|14117.5|201
1596610200000|2020-08-05 06:50:00|14178|14148|14203.5|14173.5|14205.5|14175.5|14165.5|14135.5|163
1596610500000|2020-08-05 06:55:00|14199.5|14169.5|14222|14192|14228|14198|14195|14165|170
1596610800000|2020-08-05 07:00:00|14223|14193|14222|14192|14236|14206|14203|14173|88
1596611100000|2020-08-05 07:05:00|14225|14195|14192|14162|14231|14201|14190|14160|48
1596611400000|2020-08-05 07:10:00|14195|14165|14218|14188|14218|14188|14195|14165|22
1596611700000|2020-08-05 07:15:00|14220|14190|14229|14199|14232|14202|14220|14190|19
1596612000000|2020-08-05 07:20:00|14231|14201|14242|14212|14242|14212|14231|14201|21
1596612300000|2020-08-05 07:25:00|14237|14207|14237|14207|14245|14215|14231|14201|21
1596612600000|2020-08-05 07:30:00|14240|14210|14242|14212|14245|14215|14240|14210|12
1596612900000|2020-08-05 07:35:00|14243|14213|14247|14217|14252|14222|14242|14212|14
1596613200000|2020-08-05 07:40:00|14252|14222|14254|14224|14262|14232|14246|14216|19
1596613500000|2020-08-05 07:45:00|14255|14225|14257|14227|14257|14227|14255|14225|2
1596613800000|2020-08-05 07:50:00|14253|14223|14235|14205|14253|14223|14235|14205|18
1596614100000|2020-08-05 07:55:00|14237|14207|14237|14207|14240|14210|14232|14202|6
1596614400000|2020-08-05 08:00:00|14242|14212|14243|14213|14243|14213|14239|14209|7
1596614700000|2020-08-05 08:05:00|14245|14215|14250|14220|14254|14224|14242|14212|22
1596615000000|2020-08-05 08:10:00|14249|14219|14250|14220|14257|14227|14243|14213|22
1596615300000|2020-08-05 08:15:00|14252|14222|14247|14217|14254|14224|14247|14217|12
1596615600000|2020-08-05 08:20:00|14245|14215|14243|14213|14247|14217|14241|14211|19
1596615900000|2020-08-05 08:25:00|14245|14215|14250|14220|14252|14222|14243|14213|23
1596616200000|2020-08-05 08:30:00|14252|14222|14257|14227|14267|14237|14247|14217|26
1596616500000|2020-08-05 08:35:00|14259|14229|14267|14237|14276|14246|14259|14229|10
1596616800000|2020-08-05 08:40:00|14268|14238|14272|14242|14275|14245|14268|14238|11
1596617100000|2020-08-05 08:45:00|14275|14245|14252|14222|14277|14247|14250|14220|18
1596617400000|2020-08-05 08:50:00|14253|14223|14277|14247|14278|14248|14252|14222|27
1596617700000|2020-08-05 08:55:00|14280|14250|14282|14252|14282|14252|14274|14244|12
1596618000000|2020-08-05 09:00:00|14285|14255|14283|14253|14287|14257|14282|14252|9
1596618300000|2020-08-05 09:05:00|14282|14252|14282|14252|14282|14252|14279|14249|7
1596618600000|2020-08-05 09:10:00|14283|14253|14292|14262|14292|14262|14279|14249|21
1596618900000|2020-08-05 09:15:00|14290|14260|14281|14251|14290|14260|14281|14251|8
1596619200000|2020-08-05 09:20:00|14276|14246|14291|14261|14291|14261|14276|14246|16
1596619500000|2020-08-05 09:25:00|14294|14264|14291|14261|14296|14266|14291|14261|10
1596619800000|2020-08-05 09:30:00|14293|14263|14291|14261|14294|14264|14291|14261|4
1596620100000|2020-08-05 09:35:00|14294|14264|14296|14266|14296|14266|14294|14264|3
1596620400000|2020-08-05 09:40:00|14298|14268|14296|14266|14306|14276|14296|14266|18
1596620700000|2020-08-05 09:45:00|14299|14269|14301|14271|14306|14276|14296|14266|14
1596621000000|2020-08-05 09:50:00|14300|14270|14296|14266|14303|14273|14293|14263|11
1596621300000|2020-08-05 09:55:00|14295|14265|14300|14270|14301|14271|14291|14261|14
1596621600000|2020-08-05 10:00:00|14301|14271|14303|14273|14305|14275|14301|14271|22
1596621900000|2020-08-05 10:05:00|14301|14271|14300|14270|14303|14273|14293|14263|19
1596622200000|2020-08-05 10:10:00|14298|14268|14306|14276|14310|14280|14298|14268|7
1596622500000|2020-08-05 10:15:00|14305|14275|14303|14273|14311|14281|14296|14266|26
1596622800000|2020-08-05 10:20:00|14305|14275|14301|14271|14311|14281|14301|14271|9
1596623100000|2020-08-05 10:25:00|14303|14273|14301|14271|14303|14273|14295|14265|9
1596623700000|2020-08-05 10:35:00|14302|14272|14293|14263|14302|14272|14291|14261|8
1596624000000|2020-08-05 10:40:00|14295|14265|14296|14266|14298|14268|14295|14265|3
1596624300000|2020-08-05 10:45:00|14298|14268|14306|14276|14306|14276|14293|14263|13
1596624600000|2020-08-05 10:50:00|14305|14275|14300|14270|14311|14281|14295|14265|18
1596624900000|2020-08-05 10:55:00|14301|14271|14305|14275|14311|14281|14301|14271|12
1596625200000|2020-08-05 11:00:00|14306|14276|14311|14281|14311|14281|14306|14276|10
1596625500000|2020-08-05 11:05:00|14310|14280|14314|14284|14314|14284|14306|14276|22
1596625800000|2020-08-05 11:10:00|14316|14286|14316|14286|14325|14295|14311|14281|22
1596626100000|2020-08-05 11:15:00|14318|14288|14316|14286|14318|14288|14311|14281|9
1596626400000|2020-08-05 11:20:00|14319|14289|14332|14302|14334|14304|14316|14286|23
1596626700000|2020-08-05 11:25:00|14334|14304|14326|14296|14341|14311|14326|14296|27
1596627000000|2020-08-05 11:30:00|14327|14297|14324|14294|14333|14303|14324|14294|18
1596627300000|2020-08-05 11:35:00|14326|14296|14334|14304|14339|14309|14326|14296|13
1596627600000|2020-08-05 11:40:00|14332|14302|14332|14302|14334|14304|14331|14301|9
1596627900000|2020-08-05 11:45:00|14330|14300|14337|14307|14341|14311|14327|14297|13
1596628200000|2020-08-05 11:50:00|14339|14309|14337|14307|14340|14310|14334|14304|11
1596628500000|2020-08-05 11:55:00|14335|14305|14337|14307|14342|14312|14332|14302|8
1596628800000|2020-08-05 12:00:00|14339|14309|14277|14247|14339|14309|14276|14246|78
1596629100000|2020-08-05 12:05:00|14280|14250|14312|14282|14313|14283|14278|14248|55
1596629400000|2020-08-05 12:10:00|14313|14283|14281|14251|14315|14285|14281|14251|33
1596629700000|2020-08-05 12:15:00|14282|14252|14274|14244|14297|14267|14250|14220|127
1596630000000|2020-08-05 12:20:00|14271|14241|14281.5|14251.5|14287.5|14257.5|14260|14230|82
1596630300000|2020-08-05 12:25:00|14282.5|14252.5|14311.5|14281.5|14311.5|14281.5|14274.5|14244.5|59
1596630600000|2020-08-05 12:30:00|14309.5|14279.5|14312|14282|14312|14282|14296.5|14266.5|28
1596630900000|2020-08-05 12:35:00|14312.5|14282.5|14281|14251|14312.5|14282.5|14280|14250|37
1596631200000|2020-08-05 12:40:00|14283|14253|14271|14241|14296|14266|14263|14233|50
1596631500000|2020-08-05 12:45:00|14269|14239|14284|14254|14284|14254|14269|14239|21
1596631800000|2020-08-05 12:50:00|14283|14253|14249|14219|14283|14253|14249|14219|45
1596632100000|2020-08-05 12:55:00|14251|14221|14273|14243|14283|14253|14248|14218|49
1596632400000|2020-08-05 13:00:00|14272|14242|14305|14275|14330|14300|14248|14218|285
1596632700000|2020-08-05 13:05:00|14306|14276|14310|14280|14342|14312|14305|14275|159
1596633000000|2020-08-05 13:10:00|14312|14282|14383|14353|14385|14355|14312|14282|230
1596633300000|2020-08-05 13:15:00|14385|14355|14408|14378|14423|14393|14383|14353|258
1596633600000|2020-08-05 13:20:00|14418|14388|14392|14362|14431|14401|14387|14357|171
1596633900000|2020-08-05 13:25:00|14395|14365|14438|14408|14440|14410|14388|14358|172
1596634200000|2020-08-05 13:30:00|14437|14407|14473|14443|14478|14448|14413|14383|216
1596634500000|2020-08-05 13:35:00|14470|14440|14476|14446|14481|14451|14448|14418|155
1596634800000|2020-08-05 13:40:00|14473|14443|14463|14433|14480|14450|14447|14417|101
1596635100000|2020-08-05 13:45:00|14464|14434|14493|14463|14496|14466|14455|14425|122
1596635400000|2020-08-05 13:50:00|14495|14465|14488|14458|14502|14472|14483|14453|76
1596635700000|2020-08-05 13:55:00|14483|14453|14468|14438|14502|14472|14462|14432|117
1596636000000|2020-08-05 14:00:00|14470|14440|14468|14438|14480|14450|14455|14425|96
1596636300000|2020-08-05 14:05:00|14470|14440|14527|14497|14528|14498|14468|14438|210
1596636600000|2020-08-05 14:10:00|14523|14493|14558|14528|14563|14533|14523|14493|158
1596636900000|2020-08-05 14:15:00|14560|14530|14584|14554|14593|14563|14548|14518|226
1596637200000|2020-08-05 14:20:00|14582|14552|14606|14576|14630|14600|14582|14552|331
1596637500000|2020-08-05 14:25:00|14607|14577|14648|14618|14652|14622|14598|14568|289
1596637800000|2020-08-05 14:30:00|14649|14619|14614|14584|14654|14624|14608|14578|235
1596638100000|2020-08-05 14:35:00|14618|14588|14560|14530|14648|14618|14553|14523|260
1596638400000|2020-08-05 14:40:00|14562|14532|14616|14586|14620|14590|14555|14525|200
1596638700000|2020-08-05 14:45:00|14615|14585|14654.5|14624.5|14659.5|14629.5|14611|14581|169
1596639000000|2020-08-05 14:50:00|14654|14624|14604.5|14574.5|14654.5|14624.5|14599.5|14569.5|129
1596639300000|2020-08-05 14:55:00|14609.5|14579.5|14564.5|14534.5|14625|14595|14556.5|14526.5|219
1596639600000|2020-08-05 15:00:00|14565.5|14535.5|14609.5|14579.5|14614.5|14584.5|14565.5|14535.5|143
1596639900000|2020-08-05 15:05:00|14616.5|14586.5|14621|14591|14643|14613|14599.5|14569.5|135
1596640200000|2020-08-05 15:10:00|14622|14592|14616|14586|14627|14597|14611|14581|135
1596640500000|2020-08-05 15:15:00|14619|14589|14602|14572|14630|14600|14591|14561|150
1596640800000|2020-08-05 15:20:00|14601|14571|14604|14574|14624|14594|14594|14564|47
1596641100000|2020-08-05 15:25:00|14605|14575|14574|14544|14621|14591|14573|14543|96
1596641400000|2020-08-05 15:30:00|14573|14543|14568|14538|14603|14573|14553|14523|80
1596641700000|2020-08-05 15:35:00|14566|14536|14570|14540|14571|14541|14548|14518|111
1596642000000|2020-08-05 15:40:00|14573|14543|14519|14489|14575|14545|14508|14478|225
1596642300000|2020-08-05 15:45:00|14518|14488|14425|14395|14521|14491|14388|14358|324
1596642600000|2020-08-05 15:50:00|14423|14393|14433|14403|14436|14406|14339|14309|282
1596642900000|2020-08-05 15:55:00|14435|14405|14421|14391|14445|14415|14415|14385|177
1596643200000|2020-08-05 16:00:00|14419|14389|14467|14437|14487|14457|14409|14379|186
1596643500000|2020-08-05 16:05:00|14465|14435|14404|14374|14465|14435|14396|14366|229
1596643800000|2020-08-05 16:10:00|14402|14372|14345|14315|14402|14372|14325|14295|199
1596644100000|2020-08-05 16:15:00|14344|14314|14396|14366|14397|14367|14342|14312|163
1596644400000|2020-08-05 16:20:00|14392|14362|14352|14322|14394|14364|14332|14302|147
1596644700000|2020-08-05 16:25:00|14351|14321|14360|14330|14375|14345|14317|14287|198
1596645000000|2020-08-05 16:30:00|14359|14329|14395|14365|14403|14373|14358|14328|120
1596645300000|2020-08-05 16:35:00|14397|14367|14407|14377|14407|14377|14382|14352|91
1596645600000|2020-08-05 16:40:00|14410|14380|14415|14385|14435|14405|14397|14367|118
1596645900000|2020-08-05 16:45:00|14417|14387|14406|14376|14425|14395|14397|14367|87
1596646200000|2020-08-05 16:50:00|14407|14377|14370|14340|14417|14387|14366|14336|108
1596646500000|2020-08-05 16:55:00|14372|14342|14362|14332|14390|14360|14359|14329|66
1596672000000|2020-08-06 00:00:00|14301.5|14271.5|14314.5|14284.5|14318|14288|14300.5|14270.5|11
1596672300000|2020-08-06 00:05:00|14315|14285|14317.5|14287.5|14345.5|14315.5|14312.5|14282.5|32
1596672600000|2020-08-06 00:10:00|14314.5|14284.5|14334.5|14304.5|14334.5|14304.5|14314.5|14284.5|4
1596672900000|2020-08-06 00:15:00|14323.5|14293.5|14338.5|14308.5|14338.5|14308.5|14323.5|14293.5|11
1596673200000|2020-08-06 00:20:00|14342.5|14312.5|14345.5|14315.5|14350.5|14320.5|14339.5|14309.5|9
1596673500000|2020-08-06 00:25:00|14344.5|14314.5|14355.5|14325.5|14361.5|14331.5|14344.5|14314.5|19
1596673800000|2020-08-06 00:30:00|14354.5|14324.5|14356.5|14326.5|14356.5|14326.5|14347|14317|10
1596674100000|2020-08-06 00:35:00|14352.5|14322.5|14357.5|14327.5|14362|14332|14352.5|14322.5|9
1596674400000|2020-08-06 00:40:00|14355|14325|14359.5|14329.5|14359.5|14329.5|14355|14325|7
1596674700000|2020-08-06 00:45:00|14357.5|14327.5|14410|14380|14419.5|14389.5|14357.5|14327.5|67
1596675000000|2020-08-06 00:50:00|14409.5|14379.5|14400|14370|14412.5|14382.5|14399.5|14369.5|16
1596675300000|2020-08-06 00:55:00|14400.5|14370.5|14394.5|14364.5|14416.5|14386.5|14385.5|14355.5|33
1596675600000|2020-08-06 01:00:00|14397.5|14367.5|14457.5|14427.5|14457.5|14427.5|14385.5|14355.5|234
1596675900000|2020-08-06 01:05:00|14455.5|14425.5|14434.5|14404.5|14455.5|14425.5|14422|14392|173
1596676200000|2020-08-06 01:10:00|14435|14405|14496.5|14466.5|14500.5|14470.5|14420.5|14390.5|182
1596676500000|2020-08-06 01:15:00|14494.5|14464.5|14509.5|14479.5|14544.5|14514.5|14489.5|14459.5|160
1596676800000|2020-08-06 01:20:00|14510|14480|14494.5|14464.5|14517.5|14487.5|14482.5|14452.5|138
1596677100000|2020-08-06 01:25:00|14495.5|14465.5|14472.5|14442.5|14507.5|14477.5|14452.5|14422.5|209
1596677400000|2020-08-06 01:30:00|14469.5|14439.5|14469.5|14439.5|14502.5|14472.5|14467|14437|141
1596677700000|2020-08-06 01:35:00|14470|14440|14452.5|14422.5|14485.5|14455.5|14449|14419|174
1596678000000|2020-08-06 01:40:00|14453|14423|14440.5|14410.5|14460.5|14430.5|14427|14397|175
1596678300000|2020-08-06 01:45:00|14442.5|14412.5|14373|14343|14442.5|14412.5|14359.5|14329.5|251
1596678600000|2020-08-06 01:50:00|14373.5|14343.5|14402.5|14372.5|14412.5|14382.5|14367.5|14337.5|85
1596678900000|2020-08-06 01:55:00|14402|14372|14400.5|14370.5|14405.5|14375.5|14359.5|14329.5|99
1596679200000|2020-08-06 02:00:00|14402.5|14372.5|14407|14377|14424.5|14394.5|14395|14365|65
1596679500000|2020-08-06 02:05:00|14405|14375|14387.5|14357.5|14405|14375|14374.5|14344.5|66
1596679800000|2020-08-06 02:10:00|14385|14355|14389.5|14359.5|14402|14372|14377.5|14347.5|97
1596680100000|2020-08-06 02:15:00|14392|14362|14387.5|14357.5|14392|14362|14387.5|14357.5|3
1596680400000|2020-08-06 02:20:00|14385|14355|14385.5|14355.5|14385.5|14355.5|14385|14355|2
1596680700000|2020-08-06 02:25:00|14387.5|14357.5|14382|14352|14387.5|14357.5|14382|14352|6
1596681000000|2020-08-06 02:30:00|14379.5|14349.5|14374.5|14344.5|14389.5|14359.5|14342.5|14312.5|130
1596681300000|2020-08-06 02:35:00|14372.5|14342.5|14397.5|14367.5|14397.5|14367.5|14357.5|14327.5|79
1596681600000|2020-08-06 02:40:00|14396.5|14366.5|14406.5|14376.5|14424.5|14394.5|14386.5|14356.5|94
1596681900000|2020-08-06 02:45:00|14404.5|14374.5|14455|14425|14465|14435|14392.5|14362.5|161
1596682200000|2020-08-06 02:50:00|14453|14423|14421.5|14391.5|14453|14423|14419|14389|63
1596682500000|2020-08-06 02:55:00|14419.5|14389.5|14399.5|14369.5|14427.5|14397.5|14393|14363|69
1596682800000|2020-08-06 03:00:00|14397.5|14367.5|14422|14392|14422.5|14392.5|14382|14352|74
1596683100000|2020-08-06 03:05:00|14422.5|14392.5|14439.5|14409.5|14447.5|14417.5|14422.5|14392.5|62
1596683400000|2020-08-06 03:10:00|14442|14412|14452.5|14422.5|14453|14423|14419.5|14389.5|45
1596683700000|2020-08-06 03:15:00|14449.5|14419.5|14427.5|14397.5|14464.5|14434.5|14402.5|14372.5|63
1596684000000|2020-08-06 03:20:00|14429.5|14399.5|14407.5|14377.5|14435.5|14405.5|14406.5|14376.5|75
1596684300000|2020-08-06 03:25:00|14409.5|14379.5|14421.5|14391.5|14432.5|14402.5|14409.5|14379.5|46
1596684600000|2020-08-06 03:30:00|14419.5|14389.5|14412.5|14382.5|14419.5|14389.5|14410|14380|5
1596684900000|2020-08-06 03:35:00|14413|14383|14439.5|14409.5|14439.5|14409.5|14413|14383|16
1596685200000|2020-08-06 03:40:00|14440|14410|14444.5|14414.5|14451.5|14421.5|14440|14410|33
1596685500000|2020-08-06 03:45:00|14447|14417|14439.5|14409.5|14447|14417|14439.5|14409.5|11
1596685800000|2020-08-06 03:50:00|14442|14412|14439.5|14409.5|14442|14412|14439.5|14409.5|2
1596686100000|2020-08-06 03:55:00|14442.5|14412.5|14439.5|14409.5|14444.5|14414.5|14439.5|14409.5|5
1596686400000|2020-08-06 04:00:00|14437|14407|14444.5|14414.5|14451.5|14421.5|14429.5|14399.5|17
1596686700000|2020-08-06 04:05:00|14452.5|14422.5|14454.5|14424.5|14457.5|14427.5|14451.5|14421.5|13
1596687000000|2020-08-06 04:10:00|14457.5|14427.5|14455.5|14425.5|14465.5|14435.5|14455.5|14425.5|12
1596687300000|2020-08-06 04:15:00|14454.5|14424.5|14452|14422|14454.5|14424.5|14445|14415|13
1596688200000|2020-08-06 04:30:00|14454.5|14424.5|14462|14432|14462.5|14432.5|14454.5|14424.5|11
1596688500000|2020-08-06 04:35:00|14464.5|14434.5|14460|14430|14464.5|14434.5|14459.5|14429.5|4
1596688800000|2020-08-06 04:40:00|14462.5|14432.5|14462.5|14432.5|14466.5|14436.5|14462|14432|9
1596689100000|2020-08-06 04:45:00|14462|14432|14464.5|14434.5|14466.5|14436.5|14459.5|14429.5|15
1596689400000|2020-08-06 04:50:00|14462.5|14432.5|14470|14440|14474.5|14444.5|14457.5|14427.5|15
1596689700000|2020-08-06 04:55:00|14467.5|14437.5|14480.5|14450.5|14480.5|14450.5|14467.5|14437.5|21
1596690000000|2020-08-06 05:00:00|14477.5|14447.5|14474.5|14444.5|14490.5|14460.5|14474.5|14444.5|33
1596690300000|2020-08-06 05:05:00|14472.5|14442.5|14477|14447|14477.5|14447.5|14469.5|14439.5|11
1596690600000|2020-08-06 05:10:00|14479.5|14449.5|14470|14440|14479.5|14449.5|14464.5|14434.5|23
1596690900000|2020-08-06 05:15:00|14469.5|14439.5|14467.5|14437.5|14472|14442|14465|14435|7
1596691200000|2020-08-06 05:20:00|14465.5|14435.5|14469.5|14439.5|14472|14442|14465|14435|14
1596691500000|2020-08-06 05:25:00|14473|14443|14507.5|14477.5|14509.5|14479.5|14473|14443|27
1596691800000|2020-08-06 05:30:00|14510|14480|14473.5|14443.5|14530|14500|14466.5|14436.5|153
1596692100000|2020-08-06 05:35:00|14474|14444|14437.5|14407.5|14483.5|14453.5|14437|14407|93
1596692400000|2020-08-06 05:40:00|14439.5|14409.5|14445.5|14415.5|14449.5|14419.5|14427.5|14397.5|67
1596692700000|2020-08-06 05:45:00|14443.5|14413.5|14455.5|14425.5|14466.5|14436.5|14437.5|14407.5|73
1596693000000|2020-08-06 05:50:00|14459.5|14429.5|14443.5|14413.5|14484.5|14454.5|14441.5|14411.5|102
1596693300000|2020-08-06 05:55:00|14444|14414|14464.5|14434.5|14467|14437|14441.5|14411.5|65
1596693600000|2020-08-06 06:00:00|14461.5|14431.5|14481|14451|14481.5|14451.5|14451|14421|93
1596693900000|2020-08-06 06:05:00|14478.5|14448.5|14506.5|14476.5|14543.5|14513.5|14478.5|14448.5|178
1596694200000|2020-08-06 06:10:00|14508.5|14478.5|14496.5|14466.5|14508.5|14478.5|14486.5|14456.5|98
1596694500000|2020-08-06 06:15:00|14501|14471|14517|14487|14519|14489|14479|14449|74
1596694800000|2020-08-06 06:20:00|14519.5|14489.5|14511.5|14481.5|14530.5|14500.5|14511|14481|89
1596695100000|2020-08-06 06:25:00|14513.5|14483.5|14578.5|14548.5|14583.5|14553.5|14513.5|14483.5|159
1596695400000|2020-08-06 06:30:00|14576|14546|14556|14526|14586.5|14556.5|14548.5|14518.5|99
1596695700000|2020-08-06 06:35:00|14553.5|14523.5|14513.5|14483.5|14553.5|14523.5|14506.5|14476.5|110
1596696000000|2020-08-06 06:40:00|14512.5|14482.5|14495.5|14465.5|14518|14488|14490.5|14460.5|99
1596696300000|2020-08-06 06:45:00|14498|14468|14493|14463|14501|14471|14470.5|14440.5|112
1596696600000|2020-08-06 06:50:00|14490.5|14460.5|14475.5|14445.5|14490.5|14460.5|14467.5|14437.5|101
1596696900000|2020-08-06 06:55:00|14473|14443|14471|14441|14488|14458|14468|14438|70
1596697200000|2020-08-06 07:00:00|14475|14445|14424|14394|14479|14449|14419|14389|58
1596697500000|2020-08-06 07:05:00|14427|14397|14413|14383|14427|14397|14404|14374|66
1596697800000|2020-08-06 07:10:00|14411|14381|14459|14429|14461|14431|14406|14376|49
1596698100000|2020-08-06 07:15:00|14461|14431|14453|14423|14473|14443|14453|14423|55
1596698400000|2020-08-06 07:20:00|14455|14425|14464|14434|14471|14441|14455|14425|23
1596698700000|2020-08-06 07:25:00|14463|14433|14448|14418|14466|14436|14444|14414|25
1596699000000|2020-08-06 07:30:00|14441|14411|14468|14438|14473|14443|14436|14406|36
1596699300000|2020-08-06 07:35:00|14466|14436|14458|14428|14479|14449|14452|14422|38
1596699600000|2020-08-06 07:40:00|14459|14429|14458|14428|14481|14451|14458|14428|22
1596699900000|2020-08-06 07:45:00|14459|14429|14444|14414|14466|14436|14444|14414|34
1596700200000|2020-08-06 07:50:00|14439|14409|14403|14373|14442|14412|14403|14373|53
1596700500000|2020-08-06 07:55:00|14404|14374|14405|14375|14411|14381|14388|14358|36
1596700800000|2020-08-06 08:00:00|14403|14373|14406|14376|14409|14379|14389|14359|39
1596701100000|2020-08-06 08:05:00|14407|14377|14406|14376|14418|14388|14400|14370|27
1596701400000|2020-08-06 08:10:00|14408|14378|14406|14376|14411|14381|14396|14366|28
1596701700000|2020-08-06 08:15:00|14408|14378|14406|14376|14409|14379|14401|14371|17
1596702000000|2020-08-06 08:20:00|14404|14374|14413|14383|14413|14383|14401|14371|22
1596702300000|2020-08-06 08:25:00|14411|14381|14434|14404|14437|14407|14406|14376|30
1596702600000|2020-08-06 08:30:00|14432|14402|14426|14396|14441|14411|14425|14395|24
1596702900000|2020-08-06 08:35:00|14429|14399|14426|14396|14432|14402|14423|14393|11
1596703200000|2020-08-06 08:40:00|14427|14397|14426|14396|14436|14406|14421|14391|15
1596703500000|2020-08-06 08:45:00|14428|14398|14441|14411|14448|14418|14428|14398|21
1596703800000|2020-08-06 08:50:00|14438|14408|14454|14424|14454|14424|14423|14393|20
1596704100000|2020-08-06 08:55:00|14456|14426|14459|14429|14463|14433|14451|14421|20
1596704400000|2020-08-06 09:00:00|14458|14428|14451|14421|14459|14429|14449|14419|15
1596704700000|2020-08-06 09:05:00|14453|14423|14456|14426|14459|14429|14453|14423|6
1596705000000|2020-08-06 09:10:00|14454|14424|14452|14422|14454|14424|14444|14414|9
1596705300000|2020-08-06 09:15:00|14454|14424|14451|14421|14463|14433|14446|14416|18
1596705600000|2020-08-06 09:20:00|14453|14423|14463|14433|14463|14433|14450|14420|16
1596705900000|2020-08-06 09:25:00|14464|14434|14478|14448|14478|14448|14464|14434|15
1596706200000|2020-08-06 09:30:00|14479|14449|14491|14461|14493|14463|14478|14448|20
1596706500000|2020-08-06 09:35:00|14489|14459|14488|14458|14501|14471|14487|14457|24
1596706800000|2020-08-06 09:40:00|14485|14455|14490|14460|14498|14468|14482|14452|33
1596707100000|2020-08-06 09:45:00|14488|14458|14498|14468|14501|14471|14488|14458|23
1596707400000|2020-08-06 09:50:00|14495|14465|14503|14473|14508|14478|14492|14462|24
1596707700000|2020-08-06 09:55:00|14502|14472|14493|14463|14507|14477|14493|14463|28
1596708000000|2020-08-06 10:00:00|14495|14465|14490|14460|14498|14468|14485|14455|19
1596708300000|2020-08-06 10:05:00|14488|14458|14502|14472|14502|14472|14488|14458|9
1596708600000|2020-08-06 10:10:00|14503|14473|14513|14483|14513|14483|14503|14473|12
1596708900000|2020-08-06 10:15:00|14516|14486|14491|14461|14517|14487|14488|14458|28
1596709200000|2020-08-06 10:20:00|14494|14464|14499|14469|14502|14472|14493|14463|36
1596709500000|2020-08-06 10:25:00|14501|14471|14493|14463|14505|14475|14493|14463|21
1596709800000|2020-08-06 10:30:00|14495|14465|14494|14464|14503|14473|14493|14463|20
1596710100000|2020-08-06 10:35:00|14493|14463|14473|14443|14498|14468|14473|14443|25
1596710400000|2020-08-06 10:40:00|14474|14444|14480|14450|14483|14453|14468|14438|30
1596710700000|2020-08-06 10:45:00|14478|14448|14478|14448|14483|14453|14478|14448|5
1596711000000|2020-08-06 10:50:00|14476|14446|14448|14418|14476|14446|14448|14418|26
1596711300000|2020-08-06 10:55:00|14445|14415|14450|14420|14465|14435|14437|14407|36
1596711600000|2020-08-06 11:00:00|14452|14422|14445|14415|14463|14433|14445|14415|22
1596711900000|2020-08-06 11:05:00|14443|14413|14458|14428|14458|14428|14433|14403|36
1596712200000|2020-08-06 11:10:00|14455|14425|14448|14418|14455|14425|14445|14415|14
1596712500000|2020-08-06 11:15:00|14450|14420|14455|14425|14455|14425|14439|14409|21
1596712800000|2020-08-06 11:20:00|14456|14426|14471|14441|14476|14446|14456|14426|36
1596713100000|2020-08-06 11:25:00|14474|14444|14478|14448|14484|14454|14474|14444|21
1596713400000|2020-08-06 11:30:00|14474|14444|14483|14453|14483|14453|14473|14443|19
1596713700000|2020-08-06 11:35:00|14484|14454|14486|14456|14494|14464|14481|14451|32
1596714000000|2020-08-06 11:40:00|14488|14458|14469|14439|14489|14459|14466|14436|29
1596714300000|2020-08-06 11:45:00|14471|14441|14458|14428|14474|14444|14456|14426|32
1596714600000|2020-08-06 11:50:00|14456|14426|14469|14439|14469|14439|14453|14423|38
1596714900000|2020-08-06 11:55:00|14471|14441|14484|14454|14484|14454|14464|14434|34
1596715200000|2020-08-06 12:00:00|14483|14453|14436|14406|14483|14453|14433|14403|75
1596715500000|2020-08-06 12:05:00|14435|14405|14458|14428|14459|14429|14433|14403|35
1596715800000|2020-08-06 12:10:00|14456|14426|14435|14405|14456|14426|14433|14403|46
1596716100000|2020-08-06 12:15:00|14438|14408|14425|14395|14438|14408|14414|14384|58
1596716400000|2020-08-06 12:20:00|14420|14390|14455.5|14425.5|14457.5|14427.5|14418.5|14388.5|61
1596716700000|2020-08-06 12:25:00|14454.5|14424.5|14445.5|14415.5|14458|14428|14445.5|14415.5|37
1596717000000|2020-08-06 12:30:00|14446.5|14416.5|14457.5|14427.5|14462.5|14432.5|14438.5|14408.5|32
1596717300000|2020-08-06 12:35:00|14455.5|14425.5|14450.5|14420.5|14456.5|14426.5|14440.5|14410.5|65
1596717600000|2020-08-06 12:40:00|14448.5|14418.5|14463|14433|14465.5|14435.5|14448.5|14418.5|38
1596717900000|2020-08-06 12:45:00|14462.5|14432.5|14458|14428|14465|14435|14450.5|14420.5|30
1596718200000|2020-08-06 12:50:00|14460|14430|14473|14443|14473|14443|14460|14430|20
1596718500000|2020-08-06 12:55:00|14479|14449|14511|14481|14511|14481|14479|14449|48
1596718800000|2020-08-06 13:00:00|14512|14482|14487|14457|14513|14483|14464|14434|175
1596719100000|2020-08-06 13:05:00|14489|14459|14516|14486|14517|14487|14479|14449|77
1596719400000|2020-08-06 13:10:00|14517|14487|14567|14537|14573|14543|14500|14470|150
1596719700000|2020-08-06 13:15:00|14565|14535|14623|14593|14658|14628|14565|14535|279
1596720000000|2020-08-06 13:20:00|14625|14595|14643|14613|14647|14617|14564|14534|231
1596720300000|2020-08-06 13:25:00|14645|14615|14645|14615|14665|14635|14632|14602|174
1596720600000|2020-08-06 13:30:00|14644|14614|14650|14620|14660|14630|14622|14592|153
1596720900000|2020-08-06 13:35:00|14647|14617|14602|14572|14647|14617|14598|14568|153
1596721200000|2020-08-06 13:40:00|14603|14573|14617|14587|14635|14605|14593|14563|159
1596721500000|2020-08-06 13:45:00|14618|14588|14589|14559|14618|14588|14571|14541|153
1596721800000|2020-08-06 13:50:00|14591|14561|14611|14581|14631|14601|14591|14561|144
1596722100000|2020-08-06 13:55:00|14613|14583|14508|14478|14619|14589|14481|14451|180
1596722400000|2020-08-06 14:00:00|14506|14476|14560|14530|14576|14546|14505|14475|173
1596722700000|2020-08-06 14:05:00|14563|14533|14558|14528|14593|14563|14548|14518|159
1596723000000|2020-08-06 14:10:00|14554|14524|14533|14503|14575|14545|14525|14495|141
1596723300000|2020-08-06 14:15:00|14535|14505|14548|14518|14556|14526|14531|14501|92
1596723600000|2020-08-06 14:20:00|14547|14517|14528|14498|14561|14531|14493|14463|160
1596723900000|2020-08-06 14:25:00|14526|14496|14491|14461|14530|14500|14490|14460|133
1596724200000|2020-08-06 14:30:00|14479|14449|14501|14471|14513|14483|14476|14446|155
1596724500000|2020-08-06 14:35:00|14504|14474|14470.5|14440.5|14520|14490|14463.5|14433.5|146
1596724800000|2020-08-06 14:40:00|14468.5|14438.5|14449|14419|14488|14458|14444|14414|151
1596725100000|2020-08-06 14:45:00|14451|14421|14415.5|14385.5|14457|14427|14360|14330|265
1596725400000|2020-08-06 14:50:00|14413.5|14383.5|14457|14427|14457|14427|14405.5|14375.5|152
1596725700000|2020-08-06 14:55:00|14456|14426|14472.5|14442.5|14475.5|14445.5|14447.5|14417.5|101
1596726000000|2020-08-06 15:00:00|14473.5|14443.5|14452.5|14422.5|14473.5|14443.5|14435.5|14405.5|118
1596726300000|2020-08-06 15:05:00|14446.5|14416.5|14490.5|14460.5|14490.5|14460.5|14445.5|14415.5|155
1596726600000|2020-08-06 15:10:00|14492.5|14462.5|14462.5|14432.5|14493.5|14463.5|14448.5|14418.5|110
1596726900000|2020-08-06 15:15:00|14460.5|14430.5|14463|14433|14483.5|14453.5|14441.5|14411.5|136
1596727200000|2020-08-06 15:20:00|14461.5|14431.5|14435|14405|14472.5|14442.5|14435|14405|99
1596727500000|2020-08-06 15:25:00|14432|14402|14457|14427|14463|14433|14428|14398|118
1596727800000|2020-08-06 15:30:00|14458|14428|14448|14418|14465|14435|14440|14410|128
1596728100000|2020-08-06 15:35:00|14446|14416|14463|14433|14465|14435|14445|14415|64
1596728400000|2020-08-06 15:40:00|14466|14436|14458|14428|14466|14436|14438|14408|82
1596728700000|2020-08-06 15:45:00|14456|14426|14468|14438|14480|14450|14453|14423|47
1596729000000|2020-08-06 15:50:00|14470|14440|14492|14462|14501|14471|14468|14438|62
1596729300000|2020-08-06 15:55:00|14494|14464|14484|14454|14504|14474|14479|14449|71
1596729600000|2020-08-06 16:00:00|14482|14452|14499|14469|14506|14476|14482|14452|56
1596729900000|2020-08-06 16:05:00|14501|14471|14494|14464|14502|14472|14489|14459|46
1596730200000|2020-08-06 16:10:00|14491|14461|14491|14461|14496|14466|14489|14459|8
1596730500000|2020-08-06 16:15:00|14489|14459|14472|14442|14489|14459|14455|14425|43
1596730800000|2020-08-06 16:20:00|14473|14443|14466|14436|14482|14452|14466|14436|30
1596731100000|2020-08-06 16:25:00|14464|14434|14457|14427|14465|14435|14437|14407|65
1596731400000|2020-08-06 16:30:00|14456|14426|14476|14446|14479|14449|14456|14426|38
1596731700000|2020-08-06 16:35:00|14478|14448|14471|14441|14479|14449|14459|14429|27
1596732000000|2020-08-06 16:40:00|14472|14442|14489|14459|14489|14459|14464|14434|24
1596732300000|2020-08-06 16:45:00|14500|14470|14494|14464|14500|14470|14484|14454|26
1596732600000|2020-08-06 16:50:00|14497|14467|14491|14461|14502|14472|14489|14459|12
1596732900000|2020-08-06 16:55:00|14489|14459|14499|14469|14507|14477|14489|14459|45
1596758400000|2020-08-07 00:00:00|14452.5|14422.5|14456.5|14426.5|14456.5|14426.5|14452.5|14422.5|3
1596758700000|2020-08-07 00:05:00|14458.5|14428.5|14479.5|14449.5|14479.5|14449.5|14458.5|14428.5|7
1596759000000|2020-08-07 00:10:00|14476.5|14446.5|14468.5|14438.5|14476.5|14446.5|14468.5|14438.5|2
1596759600000|2020-08-07 00:20:00|14469.5|14439.5|14469.5|14439.5|14469.5|14439.5|14469.5|14439.5|1
1596759900000|2020-08-07 00:25:00|14469|14439|14466|14436|14469|14439|14466|14436|4
1596760500000|2020-08-07 00:35:00|14468.5|14438.5|14466.5|14436.5|14470.5|14440.5|14466.5|14436.5|3
1596760800000|2020-08-07 00:40:00|14470.5|14440.5|14466.5|14436.5|14470.5|14440.5|14466.5|14436.5|2
1596761100000|2020-08-07 00:45:00|14468.5|14438.5|14486.5|14456.5|14486.5|14456.5|14468.5|14438.5|17
1596761400000|2020-08-07 00:50:00|14484.5|14454.5|14491.5|14461.5|14491.5|14461.5|14482|14452|12
1596761700000|2020-08-07 00:55:00|14491|14461|14491|14461|14493.5|14463.5|14486.5|14456.5|13
1596762000000|2020-08-07 01:00:00|14488.5|14458.5|14533.5|14503.5|14551.5|14521.5|14486.5|14456.5|218
1596762300000|2020-08-07 01:05:00|14533|14503|14483.5|14453.5|14533|14503|14483.5|14453.5|127
1596762600000|2020-08-07 01:10:00|14485.5|14455.5|14535.5|14505.5|14536.5|14506.5|14473.5|14443.5|143
1596762900000|2020-08-07 01:15:00|14533.5|14503.5|14508.5|14478.5|14535.5|14505.5|14496.5|14466.5|90
1596763200000|2020-08-07 01:20:00|14509.5|14479.5|14496.5|14466.5|14526.5|14496.5|14485.5|14455.5|143
1596763500000|2020-08-07 01:25:00|14494.5|14464.5|14456.5|14426.5|14494.5|14464.5|14439.5|14409.5|134
1596763800000|2020-08-07 01:30:00|14454.5|14424.5|14444.5|14414.5|14484|14454|14436.5|14406.5|141
1596764100000|2020-08-07 01:35:00|14442.5|14412.5|14453.5|14423.5|14466.5|14436.5|14432|14402|189
1596764400000|2020-08-07 01:40:00|14456|14426|14434.5|14404.5|14464.5|14434.5|14432|14402|132
1596764700000|2020-08-07 01:45:00|14436.5|14406.5|14444|14414|14444|14414|14427.5|14397.5|67
1596765000000|2020-08-07 01:50:00|14446|14416|14453.5|14423.5|14457|14427|14436.5|14406.5|97
1596765300000|2020-08-07 01:55:00|14454|14424|14449.5|14419.5|14456.5|14426.5|14444|14414|65
1596765600000|2020-08-07 02:00:00|14449|14419|14458.5|14428.5|14463.5|14433.5|14446.5|14416.5|35
1596765900000|2020-08-07 02:05:00|14456.5|14426.5|14446.5|14416.5|14456.5|14426.5|14444|14414|47
1596766200000|2020-08-07 02:10:00|14446|14416|14446|14416|14448.5|14418.5|14438.5|14408.5|42
1596766500000|2020-08-07 02:15:00|14445.5|14415.5|14441.5|14411.5|14445.5|14415.5|14441.5|14411.5|2
1596766800000|2020-08-07 02:20:00|14439.5|14409.5|14439|14409|14439.5|14409.5|14439|14409|2
1596767100000|2020-08-07 02:25:00|14437|14407|14431|14401|14439|14409|14431|14401|14
1596767400000|2020-08-07 02:30:00|14428.5|14398.5|14382.5|14352.5|14428.5|14398.5|14377|14347|76
1596767700000|2020-08-07 02:35:00|14386.5|14356.5|14409.5|14379.5|14424.5|14394.5|14386.5|14356.5|89
1596768000000|2020-08-07 02:40:00|14407.5|14377.5|14406.5|14376.5|14414.5|14384.5|14399|14369|58
1596768300000|2020-08-07 02:45:00|14403|14373|14414|14384|14422.5|14392.5|14389|14359|79
1596768600000|2020-08-07 02:50:00|14411.5|14381.5|14432|14402|14436|14406|14411.5|14381.5|81
1596768900000|2020-08-07 02:55:00|14431.5|14401.5|14469.5|14439.5|14469.5|14439.5|14427.5|14397.5|81
1596769200000|2020-08-07 03:00:00|14470|14440|14484.5|14454.5|14484.5|14454.5|14460|14430|69
1596769500000|2020-08-07 03:05:00|14481.5|14451.5|14469.5|14439.5|14484|14454|14464.5|14434.5|43
1596769800000|2020-08-07 03:10:00|14472|14442|14454|14424|14474.5|14444.5|14454|14424|17
1596770100000|2020-08-07 03:15:00|14451.5|14421.5|14464.5|14434.5|14465|14435|14439.5|14409.5|66
1596770400000|2020-08-07 03:20:00|14462.5|14432.5|14427.5|14397.5|14462.5|14432.5|14424.5|14394.5|65
1596770700000|2020-08-07 03:25:00|14429.5|14399.5|14392.5|14362.5|14438.5|14408.5|14387.5|14357.5|83
1596771000000|2020-08-07 03:30:00|14390.5|14360.5|14394.5|14364.5|14394.5|14364.5|14390.5|14360.5|5
1596771300000|2020-08-07 03:35:00|14392.5|14362.5|14387.5|14357.5|14392.5|14362.5|14382.5|14352.5|10
1596771600000|2020-08-07 03:40:00|14387|14357|14389.5|14359.5|14392|14362|14387|14357|4
1596771900000|2020-08-07 03:45:00|14392|14362|14387.5|14357.5|14392|14362|14385|14355|21
1596772200000|2020-08-07 03:50:00|14389.5|14359.5|14399|14369|14412.5|14382.5|14389.5|14359.5|12
1596772500000|2020-08-07 03:55:00|14399.5|14369.5|14417|14387|14421.5|14391.5|14399.5|14369.5|25
1596772800000|2020-08-07 04:00:00|14419.5|14389.5|14419|14389|14429.5|14399.5|14417|14387|18
1596773100000|2020-08-07 04:05:00|14417|14387|14415.5|14385.5|14419|14389|14404.5|14374.5|23
1596773400000|2020-08-07 04:10:00|14409.5|14379.5|14397.5|14367.5|14409.5|14379.5|14392.5|14362.5|9
1596773700000|2020-08-07 04:15:00|14395|14365|14384.5|14354.5|14395|14365|14384.5|14354.5|12
1596774000000|2020-08-07 04:20:00|14385|14355|14392.5|14362.5|14392.5|14362.5|14382|14352|8
1596774300000|2020-08-07 04:25:00|14394.5|14364.5|14394.5|14364.5|14396.5|14366.5|14394.5|14364.5|3
1596774600000|2020-08-07 04:30:00|14392.5|14362.5|14394.5|14364.5|14396.5|14366.5|14392.5|14362.5|4
1596774900000|2020-08-07 04:35:00|14395.5|14365.5|14395.5|14365.5|14395.5|14365.5|14395.5|14365.5|1
1596775200000|2020-08-07 04:40:00|14397.5|14367.5|14397.5|14367.5|14397.5|14367.5|14397.5|14367.5|1
1596775500000|2020-08-07 04:45:00|14395.5|14365.5|14395|14365|14397.5|14367.5|14395|14365|4
1596775800000|2020-08-07 04:50:00|14390.5|14360.5|14387.5|14357.5|14390.5|14360.5|14385.5|14355.5|5
1596776100000|2020-08-07 04:55:00|14389.5|14359.5|14396.5|14366.5|14396.5|14366.5|14389.5|14359.5|4
1596776400000|2020-08-07 05:00:00|14394.5|14364.5|14385|14355|14394.5|14364.5|14378.5|14348.5|20
1596776700000|2020-08-07 05:05:00|14385.5|14355.5|14382.5|14352.5|14387.5|14357.5|14382.5|14352.5|5
1596777000000|2020-08-07 05:10:00|14384.5|14354.5|14384.5|14354.5|14384.5|14354.5|14384.5|14354.5|1
1596777300000|2020-08-07 05:15:00|14386.5|14356.5|14377.5|14347.5|14386.5|14356.5|14375.5|14345.5|12
1596777600000|2020-08-07 05:20:00|14375.5|14345.5|14384.5|14354.5|14386.5|14356.5|14375.5|14345.5|9
1596777900000|2020-08-07 05:25:00|14382.5|14352.5|14377.5|14347.5|14382.5|14352.5|14375.5|14345.5|5
1596778200000|2020-08-07 05:30:00|14380.5|14350.5|14305.5|14275.5|14380.5|14350.5|14300.5|14270.5|212
1596778500000|2020-08-07 05:35:00|14305|14275|14325.5|14295.5|14342.5|14312.5|14301|14271|145
1596778800000|2020-08-07 05:40:00|14324.5|14294.5|14365.5|14335.5|14369.5|14339.5|14320.5|14290.5|114
1596779100000|2020-08-07 05:45:00|14365|14335|14382.5|14352.5|14385|14355|14365|14335|59
1596779400000|2020-08-07 05:50:00|14385|14355|14383.5|14353.5|14398|14368|14380.5|14350.5|71
1596779700000|2020-08-07 05:55:00|14385.5|14355.5|14401|14371|14410.5|14380.5|14385.5|14355.5|77
1596780000000|2020-08-07 06:00:00|14403|14373|14432.5|14402.5|14446|14416|14401|14371|103
1596780300000|2020-08-07 06:05:00|14433.5|14403.5|14433|14403|14451|14421|14433|14403|85
1596780600000|2020-08-07 06:10:00|14433.5|14403.5|14443|14413|14458.5|14428.5|14432.5|14402.5|89
1596780900000|2020-08-07 06:15:00|14445.5|14415.5|14463|14433|14468|14438|14443.5|14413.5|82
1596781200000|2020-08-07 06:20:00|14463.5|14433.5|14438.5|14408.5|14465.5|14435.5|14433.5|14403.5|74
1596781500000|2020-08-07 06:25:00|14440.5|14410.5|14455.5|14425.5|14456|14426|14438.5|14408.5|61
1596781800000|2020-08-07 06:30:00|14456|14426|14458.5|14428.5|14468.5|14438.5|14451.5|14421.5|50
1596782100000|2020-08-07 06:35:00|14455.5|14425.5|14453.5|14423.5|14480.5|14450.5|14451.5|14421.5|102
1596782400000|2020-08-07 06:40:00|14451.5|14421.5|14455.5|14425.5|14475.5|14445.5|14451.5|14421.5|37
1596782700000|2020-08-07 06:45:00|14453.5|14423.5|14445.5|14415.5|14463.5|14433.5|14445.5|14415.5|47
1596783000000|2020-08-07 06:50:00|14446|14416|14440.5|14410.5|14453|14423|14438.5|14408.5|25
1596783300000|2020-08-07 06:55:00|14438.5|14408.5|14448|14418|14451|14421|14428|14398|55
1596783600000|2020-08-07 07:00:00|14449|14419|14422.5|14392.5|14457|14427|14411|14381|80
1596783900000|2020-08-07 07:05:00|14417.5|14387.5|14405.5|14375.5|14422.5|14392.5|14395.5|14365.5|61
1596784200000|2020-08-07 07:10:00|14404.5|14374.5|14400.5|14370.5|14405.5|14375.5|14387.5|14357.5|44
1596784500000|2020-08-07 07:15:00|14403.5|14373.5|14395|14365|14405.5|14375.5|14382|14352|28
1596784800000|2020-08-07 07:20:00|14393|14363|14431|14401|14435|14405|14383|14353|35
1596785100000|2020-08-07 07:25:00|14430|14400|14408|14378|14437|14407|14406|14376|32
1596785400000|2020-08-07 07:30:00|14409|14379|14413|14383|14419|14389|14408|14378|20
1596785700000|2020-08-07 07:35:00|14410|14380|14413|14383|14414|14384|14400|14370|16
1596786000000|2020-08-07 07:40:00|14414|14384|14421|14391|14425|14395|14411|14381|19
1596786300000|2020-08-07 07:45:00|14420|14390|14421|14391|14424|14394|14418|14388|8
1596786600000|2020-08-07 07:50:00|14423|14393|14421|14391|14426|14396|14420|14390|15
1596786900000|2020-08-07 07:55:00|14420|14390|14433|14403|14433|14403|14415|14385|15
1596787200000|2020-08-07 08:00:00|14431|14401|14400|14370|14431|14401|14400|14370|21
1596787500000|2020-08-07 08:05:00|14402|14372|14381|14351|14402|14372|14381|14351|25
1596787800000|2020-08-07 08:10:00|14379|14349|14381|14351|14381|14351|14366|14336|46
1596788100000|2020-08-07 08:15:00|14380|14350|14391|14361|14391|14361|14374|14344|47
1596788400000|2020-08-07 08:20:00|14390|14360|14393|14363|14397|14367|14390|14360|13
1596788700000|2020-08-07 08:25:00|14394|14364|14376|14346|14396|14366|14376|14346|23
1596789000000|2020-08-07 08:30:00|14377|14347|14372|14342|14384|14354|14372|14342|28
1596789300000|2020-08-07 08:35:00|14374|14344|14372|14342|14379|14349|14372|14342|21
1596789600000|2020-08-07 08:40:00|14371|14341|14372|14342|14377|14347|14371|14341|8
1596789900000|2020-08-07 08:45:00|14374|14344|14377|14347|14377|14347|14372|14342|9
1596790200000|2020-08-07 08:50:00|14376|14346|14387|14357|14389|14359|14376|14346|17
1596790500000|2020-08-07 08:55:00|14386|14356|14381|14351|14386|14356|14381|14351|3
1596790800000|2020-08-07 09:00:00|14382|14352|14394|14364|14401|14371|14382|14352|30
1596791100000|2020-08-07 09:05:00|14391|14361|14376|14346|14391|14361|14369|14339|40
1596791400000|2020-08-07 09:10:00|14377|14347|14371|14341|14377|14347|14369|14339|21
1596791700000|2020-08-07 09:15:00|14369|14339|14381|14351|14381|14351|14369|14339|13
1596792000000|2020-08-07 09:20:00|14382|14352|14393|14363|14393|14363|14382|14352|20
1596792300000|2020-08-07 09:25:00|14392|14362|14393|14363|14393|14363|14388|14358|8
1596792600000|2020-08-07 09:30:00|14392|14362|14393|14363|14393|14363|14388|14358|8
1596792900000|2020-08-07 09:35:00|14396|14366|14393|14363|14396|14366|14393|14363|2
1596793200000|2020-08-07 09:40:00|14392|14362|14393|14363|14393|14363|14392|14362|2
1596793500000|2020-08-07 09:45:00|14392|14362|14384|14354|14395|14365|14384|14354|8
1596793800000|2020-08-07 09:50:00|14387|14357|14393|14363|14393|14363|14382|14352|12
1596794100000|2020-08-07 09:55:00|14390|14360|14388|14358|14390|14360|14382|14352|11
1596794400000|2020-08-07 10:00:00|14387|14357|14385|14355|14387|14357|14385|14355|2
1596794700000|2020-08-07 10:05:00|14383|14353|14378|14348|14387|14357|14377|14347|10
1596795000000|2020-08-07 10:10:00|14373|14343|14373|14343|14378|14348|14368|14338|10
1596795300000|2020-08-07 10:15:00|14370|14340|14383|14353|14383|14353|14370|14340|9
1596795600000|2020-08-07 10:20:00|14385|14355|14390|14360|14390|14360|14385|14355|6
1596795900000|2020-08-07 10:25:00|14392|14362|14398|14368|14400|14370|14392|14362|21
1596796200000|2020-08-07 10:30:00|14400|14370|14392|14362|14400|14370|14392|14362|13
1596796500000|2020-08-07 10:35:00|14393|14363|14401|14371|14402|14372|14393|14363|8
1596796800000|2020-08-07 10:40:00|14403|14373|14400|14370|14414|14384|14398|14368|15
1596797100000|2020-08-07 10:45:00|14398|14368|14403|14373|14403|14373|14397|14367|14
1596797400000|2020-08-07 10:50:00|14402|14372|14405|14375|14407|14377|14402|14372|6
1596797700000|2020-08-07 10:55:00|14406|14376|14413|14383|14413|14383|14406|14376|4
1596798000000|2020-08-07 11:00:00|14414|14384|14408|14378|14423|14393|14405|14375|35
1596798300000|2020-08-07 11:05:00|14410|14380|14407|14377|14413|14383|14407|14377|5
1596798600000|2020-08-07 11:10:00|14405|14375|14408|14378|14408|14378|14405|14375|7
1596798900000|2020-08-07 11:15:00|14407|14377|14393|14363|14407|14377|14392|14362|17
1596799200000|2020-08-07 11:20:00|14395|14365|14393|14363|14398|14368|14392|14362|7
1596799500000|2020-08-07 11:25:00|14395|14365|14418|14388|14418|14388|14395|14365|20
1596799800000|2020-08-07 11:30:00|14415|14385|14405|14375|14421|14391|14398|14368|32
1596800100000|2020-08-07 11:35:00|14407|14377|14405|14375|14408|14378|14405|14375|4
1596800400000|2020-08-07 11:40:00|14403|14373|14407|14377|14407|14377|14402|14372|9
1596800700000|2020-08-07 11:45:00|14408|14378|14418|14388|14421|14391|14408|14378|14
1596801000000|2020-08-07 11:50:00|14420|14390|14428|14398|14430|14400|14417|14387|27
1596801300000|2020-08-07 11:55:00|14427|14397|14398|14368|14427|14397|14393|14363|24
1596801600000|2020-08-07 12:00:00|14395|14365|14392|14362|14405|14375|14387|14357|61
1596801900000|2020-08-07 12:05:00|14394|14364|14395|14365|14403|14373|14394|14364|13
1596802200000|2020-08-07 12:10:00|14393|14363|14410|14380|14412|14382|14390|14360|27
1596802500000|2020-08-07 12:15:00|14408|14378|14421|14391|14425|14395|14394|14364|53
1596802800000|2020-08-07 12:20:00|14421.5|14391.5|14416.5|14386.5|14421.5|14391.5|14414.5|14384.5|14
1596803100000|2020-08-07 12:25:00|14414.5|14384.5|14436|14406|14438|14408|14414.5|14384.5|18
1596803400000|2020-08-07 12:30:00|14438.5|14408.5|14436|14406|14446|14416|14416|14386|64
1596803700000|2020-08-07 12:35:00|14435|14405|14426|14396|14436|14406|14418|14388|40
1596804000000|2020-08-07 12:40:00|14428|14398|14441|14411|14445|14415|14423|14393|65
1596804300000|2020-08-07 12:45:00|14440|14410|14463|14433|14463|14433|14440|14410|39
1596804600000|2020-08-07 12:50:00|14461|14431|14460|14430|14468|14438|14458|14428|25
1596804900000|2020-08-07 12:55:00|14461|14431|14463|14433|14468|14438|14461|14431|14
1596805200000|2020-08-07 13:00:00|14464|14434|14491|14461|14513|14483|14464|14434|222
1596805500000|2020-08-07 13:05:00|14490|14460|14515|14485|14533|14503|14483|14453|202
1596805800000|2020-08-07 13:10:00|14516|14486|14435|14405|14518|14488|14427|14397|223
1596806100000|2020-08-07 13:15:00|14433|14403|14374|14344|14447|14417|14372|14342|181
1596806400000|2020-08-07 13:20:00|14372|14342|14375|14345|14384|14354|14343|14313|198
1596806700000|2020-08-07 13:25:00|14372|14342|14369|14339|14384|14354|14358|14328|129
1596807000000|2020-08-07 13:30:00|14367|14337|14354|14324|14374|14344|14348|14318|159
1596807300000|2020-08-07 13:35:00|14352|14322|14340|14310|14360|14330|14327|14297|125
1596807600000|2020-08-07 13:40:00|14339|14309|14327|14297|14350|14320|14323|14293|95
1596807900000|2020-08-07 13:45:00|14325|14295|14352|14322|14356|14326|14312|14282|117
1596808200000|2020-08-07 13:50:00|14350|14320|14320|14290|14365|14335|14318|14288|114
1596808500000|2020-08-07 13:55:00|14322|14292|14315|14285|14344|14314|14312|14282|109
1596808800000|2020-08-07 14:00:00|14314|14284|14297|14267|14314|14284|14270|14240|129
1596809100000|2020-08-07 14:05:00|14299|14269|14334|14304|14336|14306|14291|14261|155
1596809400000|2020-08-07 14:10:00|14333|14303|14346|14316|14366|14336|14326|14296|162
1596809700000|2020-08-07 14:15:00|14344|14314|14346|14316|14363|14333|14341|14311|119
1596810000000|2020-08-07 14:20:00|14348|14318|14324|14294|14351|14321|14317|14287|92
1596810300000|2020-08-07 14:25:00|14322|14292|14331|14301|14344|14314|14322|14292|96
1596810600000|2020-08-07 14:30:00|14329|14299|14361|14331|14366|14336|14323|14293|130
1596810900000|2020-08-07 14:35:00|14359|14329|14322.5|14292.5|14359|14329|14311|14281|152
1596811200000|2020-08-07 14:40:00|14327|14297|14328|14298|14363.5|14333.5|14317.5|14287.5|146
1596811500000|2020-08-07 14:45:00|14326|14296|14357|14327|14357|14327|14319|14289|88
1596811800000|2020-08-07 14:50:00|14355|14325|14377|14347|14385|14355|14347|14317|49
1596812100000|2020-08-07 14:55:00|14374|14344|14369|14339|14382|14352|14364|14334|79
1596812400000|2020-08-07 15:00:00|14370|14340|14389|14359|14395|14365|14362|14332|117
1596812700000|2020-08-07 15:05:00|14390|14360|14416|14386|14416|14386|14382|14352|74
1596813000000|2020-08-07 15:10:00|14414|14384|14398|14368|14426|14396|14398|14368|84
1596813300000|2020-08-07 15:15:00|14396|14366|14405|14375|14413|14383|14389|14359|72
1596813600000|2020-08-07 15:20:00|14403|14373|14420|14390|14420|14390|14392|14362|85
1596813900000|2020-08-07 15:25:00|14426|14396|14437|14407|14437|14407|14420|14390|59
1596814200000|2020-08-07 15:30:00|14438|14408|14425|14395|14443|14413|14420|14390|138
1596814500000|2020-08-07 15:35:00|14423|14393|14403|14373|14425|14395|14398|14368|97
1596814800000|2020-08-07 15:40:00|14400|14370|14410|14380|14420|14390|14375|14345|126
1596815100000|2020-08-07 15:45:00|14412|14382|14400|14370|14413|14383|14398|14368|155
1596815400000|2020-08-07 15:50:00|14398|14368|14395|14365|14400|14370|14380|14350|109
1596815700000|2020-08-07 15:55:00|14397|14367|14392|14362|14406|14376|14380|14350|206
1596816000000|2020-08-07 16:00:00|14390|14360|14373|14343|14403|14373|14372|14342|63
1596816300000|2020-08-07 16:05:00|14377|14347|14377|14347|14387|14357|14350|14320|101
1596816600000|2020-08-07 16:10:00|14378|14348|14380|14350|14388|14358|14370|14340|86
1596816900000|2020-08-07 16:15:00|14381|14351|14373|14343|14383|14353|14369|14339|44
1596817200000|2020-08-07 16:20:00|14371|14341|14355|14325|14380|14350|14352|14322|66
1596817500000|2020-08-07 16:25:00|14357|14327|14358|14328|14368|14338|14350|14320|55
1596817800000|2020-08-07 16:30:00|14361|14331|14363|14333|14375|14345|14342|14312|78
1596818100000|2020-08-07 16:35:00|14365|14335|14370|14340|14380|14350|14365|14335|89
1596818400000|2020-08-07 16:40:00|14372|14342|14333|14303|14373|14343|14330|14300|66
1596818700000|2020-08-07 16:45:00|14331|14301|14315|14285|14343|14313|14306|14276|100
1596819000000|2020-08-07 16:50:00|14313|14283|14323|14293|14330|14300|14313|14283|35
1596819300000|2020-08-07 16:55:00|14326|14296|14345|14315|14366|14336|14325|14295|25
1597017600000|2020-08-10 00:00:00|14384|14324|14394.5|14364.5|14395.5|14365.5|14384|14324|3
1597017900000|2020-08-10 00:05:00|14395.5|14365.5|14397.5|14367.5|14402.5|14372.5|14395.5|14365.5|9
1597018200000|2020-08-10 00:10:00|14399.5|14369.5|14400|14370|14402.5|14372.5|14398.5|14368.5|6
1597018500000|2020-08-10 00:15:00|14402.5|14372.5|14402.5|14372.5|14402.5|14372.5|14400.5|14370.5|3
1597019100000|2020-08-10 00:25:00|14400|14370|14399.5|14369.5|14400|14370|14392.5|14362.5|7
1597019400000|2020-08-10 00:30:00|14397.5|14367.5|14390.5|14360.5|14397.5|14367.5|14382|14352|11
1597019700000|2020-08-10 00:35:00|14390|14360|14392.5|14362.5|14396.5|14366.5|14390|14360|5
1597020300000|2020-08-10 00:45:00|14394.5|14364.5|14395.5|14365.5|14399.5|14369.5|14394.5|14364.5|9
1597020600000|2020-08-10 00:50:00|14397.5|14367.5|14394.5|14364.5|14405|14375|14394.5|14364.5|13
1597020900000|2020-08-10 00:55:00|14392.5|14362.5|14377.5|14347.5|14399.5|14369.5|14377.5|14347.5|21
1597021200000|2020-08-10 01:00:00|14380|14350|14380.5|14350.5|14402|14372|14357.5|14327.5|278
1597021500000|2020-08-10 01:05:00|14383|14353|14397.5|14367.5|14397.5|14367.5|14372.5|14342.5|138
1597021800000|2020-08-10 01:10:00|14395|14365|14359.5|14329.5|14397.5|14367.5|14355.5|14325.5|174
1597022100000|2020-08-10 01:15:00|14357.5|14327.5|14285.5|14255.5|14372.5|14342.5|14280.5|14250.5|175
1597022400000|2020-08-10 01:20:00|14283.5|14253.5|14235.5|14205.5|14283.5|14253.5|14218.5|14188.5|214
1597022700000|2020-08-10 01:25:00|14236|14206|14188.5|14158.5|14257.5|14227.5|14180.5|14150.5|235
1597023000000|2020-08-10 01:30:00|14187.5|14157.5|14210|14180|14210|14180|14163|14133|165
1597023300000|2020-08-10 01:35:00|14209.5|14179.5|14178.5|14148.5|14217.5|14187.5|14175.5|14145.5|187
1597023600000|2020-08-10 01:40:00|14178|14148|14175.5|14145.5|14203|14173|14153.5|14123.5|167
1597023900000|2020-08-10 01:45:00|14176.5|14146.5|14168|14138|14176.5|14146.5|14150.5|14120.5|95
1597024200000|2020-08-10 01:50:00|14170.5|14140.5|14165.5|14135.5|14177.5|14147.5|14150|14120|104
1597024500000|2020-08-10 01:55:00|14164.5|14134.5|14143|14113|14172.5|14142.5|14137.5|14107.5|77
1597024800000|2020-08-10 02:00:00|14142.5|14112.5|14133.5|14103.5|14147.5|14117.5|14130.5|14100.5|67
1597025100000|2020-08-10 02:05:00|14133|14103|14130.5|14100.5|14145.5|14115.5|14122.5|14092.5|71
1597025400000|2020-08-10 02:10:00|14132.5|14102.5|14160|14130|14163|14133|14130.5|14100.5|72
1597025700000|2020-08-10 02:15:00|14157.5|14127.5|14155.5|14125.5|14157.5|14127.5|14150.5|14120.5|11
1597026000000|2020-08-10 02:20:00|14159.5|14129.5|14158|14128|14165.5|14135.5|14158|14128|5
1597026300000|2020-08-10 02:25:00|14153.5|14123.5|14160.5|14130.5|14164.5|14134.5|14152.5|14122.5|7
1597026600000|2020-08-10 02:30:00|14161|14131|14175|14145|14175.5|14145.5|14144.5|14114.5|60
1597026900000|2020-08-10 02:35:00|14172.5|14142.5|14133|14103|14172.5|14142.5|14132.5|14102.5|67
1597027200000|2020-08-10 02:40:00|14132.5|14102.5|14129.5|14099.5|14133.5|14103.5|14127.5|14097.5|34
1597027500000|2020-08-10 02:45:00|14127.5|14097.5|14125.5|14095.5|14127.5|14097.5|14113.5|14083.5|54
1597027800000|2020-08-10 02:50:00|14125|14095|14118.5|14088.5|14125|14095|14115.5|14085.5|30
1597028100000|2020-08-10 02:55:00|14117.5|14087.5|14125.5|14095.5|14140.5|14110.5|14117.5|14087.5|60
1597028400000|2020-08-10 03:00:00|14123|14093|14117.5|14087.5|14130.5|14100.5|14115.5|14085.5|28
1597028700000|2020-08-10 03:05:00|14118|14088|14125.5|14095.5|14130|14100|14098.5|14068.5|53
1597029000000|2020-08-10 03:10:00|14127.5|14097.5|14130|14100|14132.5|14102.5|14122.5|14092.5|26
1597029300000|2020-08-10 03:15:00|14130.5|14100.5|14150|14120|14162|14132|14130.5|14100.5|41
1597029600000|2020-08-10 03:20:00|14149.5|14119.5|14157.5|14127.5|14157.5|14127.5|14140.5|14110.5|24
1597029900000|2020-08-10 03:25:00|14155.5|14125.5|14158|14128|14164.5|14134.5|14152|14122|25
1597030200000|2020-08-10 03:30:00|14160.5|14130.5|14170.5|14140.5|14185|14155|14160.5|14130.5|65
1597030500000|2020-08-10 03:35:00|14169.5|14139.5|14177.5|14147.5|14187.5|14157.5|14169.5|14139.5|27
1597030800000|2020-08-10 03:40:00|14179.5|14149.5|14177.5|14147.5|14179.5|14149.5|14175|14145|9
1597031100000|2020-08-10 03:45:00|14175.5|14145.5|14185.5|14155.5|14187.5|14157.5|14175.5|14145.5|13
1597031400000|2020-08-10 03:50:00|14184.5|14154.5|14175.5|14145.5|14184.5|14154.5|14174.5|14144.5|20
1597031700000|2020-08-10 03:55:00|14177.5|14147.5|14177.5|14147.5|14180.5|14150.5|14177.5|14147.5|8
1597032000000|2020-08-10 04:00:00|14180|14150|14174.5|14144.5|14185|14155|14174.5|14144.5|8
1597032300000|2020-08-10 04:05:00|14177|14147|14175.5|14145.5|14177.5|14147.5|14175|14145|4
1597032600000|2020-08-10 04:10:00|14177.5|14147.5|14178.5|14148.5|14178.5|14148.5|14177.5|14147.5|5
1597032900000|2020-08-10 04:15:00|14180.5|14150.5|14180.5|14150.5|14180.5|14150.5|14180.5|14150.5|1
1597033500000|2020-08-10 04:25:00|14182.5|14152.5|14185.5|14155.5|14185.5|14155.5|14182.5|14152.5|2
1597033800000|2020-08-10 04:30:00|14187.5|14157.5|14188.5|14158.5|14190.5|14160.5|14187.5|14157.5|6
1597034100000|2020-08-10 04:35:00|14187.5|14157.5|14184.5|14154.5|14188|14158|14182.5|14152.5|6
1597034400000|2020-08-10 04:40:00|14182.5|14152.5|14177.5|14147.5|14182.5|14152.5|14175.5|14145.5|14
1597034700000|2020-08-10 04:45:00|14178|14148|14177.5|14147.5|14182.5|14152.5|14177.5|14147.5|5
1597035000000|2020-08-10 04:50:00|14180|14150|14180|14150|14180|14150|14180|14150|1
1597035300000|2020-08-10 04:55:00|14178.5|14148.5|14179.5|14149.5|14179.5|14149.5|14173.5|14143.5|8
1597035600000|2020-08-10 05:00:00|14178.5|14148.5|14177.5|14147.5|14180|14150|14172.5|14142.5|9
1597035900000|2020-08-10 05:05:00|14179.5|14149.5|14183|14153|14183|14153|14178|14148|6
1597036200000|2020-08-10 05:10:00|14182.5|14152.5|14183|14153|14183|14153|14180.5|14150.5|4
1597036500000|2020-08-10 05:15:00|14183.5|14153.5|14188.5|14158.5|14190.5|14160.5|14180.5|14150.5|7
1597037100000|2020-08-10 05:25:00|14188|14158|14197.5|14167.5|14199.5|14169.5|14188|14158|11
1597037400000|2020-08-10 05:30:00|14194.5|14164.5|14220.5|14190.5|14225.5|14195.5|14187.5|14157.5|63
1597037700000|2020-08-10 05:35:00|14219.5|14189.5|14215.5|14185.5|14227.5|14197.5|14213.5|14183.5|24
1597038000000|2020-08-10 05:40:00|14217.5|14187.5|14201|14171|14217.5|14187.5|14200.5|14170.5|25
1597038300000|2020-08-10 05:45:00|14203|14173|14200.5|14170.5|14205.5|14175.5|14193|14163|31
1597038600000|2020-08-10 05:50:00|14198|14168|14223|14193|14232.5|14202.5|14198|14168|67
1597038900000|2020-08-10 05:55:00|14223.5|14193.5|14225|14195|14240.5|14210.5|14218.5|14188.5|37
1597039200000|2020-08-10 06:00:00|14222.5|14192.5|14267|14237|14270.5|14240.5|14217.5|14187.5|83
1597039500000|2020-08-10 06:05:00|14267.5|14237.5|14280.5|14250.5|14283.5|14253.5|14257|14227|66
1597039800000|2020-08-10 06:10:00|14283|14253|14289.5|14259.5|14295|14265|14274.5|14244.5|96
1597040100000|2020-08-10 06:15:00|14286.5|14256.5|14290.5|14260.5|14295.5|14265.5|14274.5|14244.5|73
1597040400000|2020-08-10 06:20:00|14292.5|14262.5|14320|14290|14328.5|14298.5|14292.5|14262.5|98
1597040700000|2020-08-10 06:25:00|14320.5|14290.5|14305.5|14275.5|14330.5|14300.5|14300.5|14270.5|58
1597041000000|2020-08-10 06:30:00|14307.5|14277.5|14287.5|14257.5|14310.5|14280.5|14287.5|14257.5|78
1597041300000|2020-08-10 06:35:00|14290.5|14260.5|14280.5|14250.5|14290.5|14260.5|14263.5|14233.5|137
1597041600000|2020-08-10 06:40:00|14278|14248|14255|14225|14280|14250|14244|14214|146
1597041900000|2020-08-10 06:45:00|14253|14223|14245.5|14215.5|14255.5|14225.5|14227.5|14197.5|115
1597042200000|2020-08-10 06:50:00|14245|14215|14239.5|14209.5|14260|14230|14239.5|14209.5|86
1597042500000|2020-08-10 06:55:00|14237.5|14207.5|14250|14220|14260|14230|14232|14202|127
1597042800000|2020-08-10 07:00:00|14251|14221|14280|14250|14290|14260|14251|14221|49
1597043100000|2020-08-10 07:05:00|14278|14248|14288|14258|14293|14263|14278|14248|19
1597043400000|2020-08-10 07:10:00|14285|14255|14265|14235|14285|14255|14264|14234|13
1597043700000|2020-08-10 07:15:00|14266|14236|14296|14266|14300|14270|14266|14236|22
1597044000000|2020-08-10 07:20:00|14298|14268|14285|14255|14308|14278|14285|14255|49
1597044300000|2020-08-10 07:25:00|14286|14256|14295|14265|14305|14275|14286|14256|26
1597044600000|2020-08-10 07:30:00|14302|14272|14305|14275|14317|14287|14302|14272|27
1597044900000|2020-08-10 07:35:00|14306|14276|14316|14286|14320|14290|14300|14270|30
1597045200000|2020-08-10 07:40:00|14318|14288|14301|14271|14320|14290|14297|14267|23
1597045500000|2020-08-10 07:45:00|14303|14273|14305|14275|14311|14281|14300|14270|17
1597045800000|2020-08-10 07:50:00|14302|14272|14313|14283|14313|14283|14300|14270|11
1597046100000|2020-08-10 07:55:00|14314|14284|14306|14276|14315|14285|14300|14270|19
1597046400000|2020-08-10 08:00:00|14308|14278|14303|14273|14318|14288|14303|14273|24
1597046700000|2020-08-10 08:05:00|14305|14275|14290|14260|14306|14276|14285|14255|47
1597047000000|2020-08-10 08:10:00|14288|14258|14278|14248|14288|14258|14268|14238|32
1597047300000|2020-08-10 08:15:00|14281|14251|14294|14264|14294|14264|14281|14251|9
1597047600000|2020-08-10 08:20:00|14296|14266|14321|14291|14325|14295|14296|14266|32
1597047900000|2020-08-10 08:25:00|14320|14290|14307|14277|14320|14290|14303|14273|30
1597048200000|2020-08-10 08:30:00|14305|14275|14322|14292|14330|14300|14304|14274|30
1597048500000|2020-08-10 08:35:00|14320|14290|14317|14287|14320|14290|14305|14275|19
1597048800000|2020-08-10 08:40:00|14318|14288|14314|14284|14320|14290|14309|14279|13
1597049100000|2020-08-10 08:45:00|14315|14285|14319|14289|14323|14293|14314|14284|19
1597049400000|2020-08-10 08:50:00|14317|14287|14317|14287|14320|14290|14314|14284|11
1597049700000|2020-08-10 08:55:00|14320|14290|14325|14295|14331|14301|14320|14290|15
1597050000000|2020-08-10 09:00:00|14327|14297|14330|14300|14337|14307|14327|14297|17
1597050300000|2020-08-10 09:05:00|14332|14302|14334|14304|14337|14307|14330|14300|9
1597050600000|2020-08-10 09:10:00|14335|14305|14344|14314|14345|14315|14332|14302|17
1597050900000|2020-08-10 09:15:00|14345|14315|14330|14300|14345|14315|14330|14300|26
1597051200000|2020-08-10 09:20:00|14332|14302|14334|14304|14339|14309|14332|14302|14
1597051500000|2020-08-10 09:25:00|14335|14305|14335|14305|14335|14305|14333|14303|5
1597051800000|2020-08-10 09:30:00|14333|14303|14342|14312|14342|14312|14333|14303|14
1597052100000|2020-08-10 09:35:00|14339|14309|14333|14303|14339|14309|14333|14303|5
1597052400000|2020-08-10 09:40:00|14335|14305|14328|14298|14338|14308|14328|14298|9
1597052700000|2020-08-10 09:45:00|14326|14296|14331|14301|14335|14305|14326|14296|8
1597053000000|2020-08-10 09:50:00|14333|14303|14338|14308|14341|14311|14333|14303|9
1597053300000|2020-08-10 09:55:00|14336|14306|14321|14291|14336|14306|14321|14291|10
1597053600000|2020-08-10 10:00:00|14319|14289|14316|14286|14321|14291|14312|14282|13
1597053900000|2020-08-10 10:05:00|14312|14282|14306|14276|14312|14282|14306|14276|7
1597054200000|2020-08-10 10:10:00|14307|14277|14317|14287|14320|14290|14307|14277|6
1597054500000|2020-08-10 10:15:00|14320|14290|14318|14288|14331|14301|14318|14288|13
1597054800000|2020-08-10 10:20:00|14316|14286|14317|14287|14321|14291|14306|14276|16
1597055100000|2020-08-10 10:25:00|14316|14286|14327|14297|14329|14299|14316|14286|15
1597055400000|2020-08-10 10:30:00|14329|14299|14329|14299|14331|14301|14327|14297|8
1597055700000|2020-08-10 10:35:00|14331|14301|14327|14297|14331|14301|14321|14291|9
1597056000000|2020-08-10 10:40:00|14326|14296|14316|14286|14326|14296|14312|14282|12
1597056300000|2020-08-10 10:45:00|14317|14287|14321|14291|14322|14292|14317|14287|9
1597056600000|2020-08-10 10:50:00|14322|14292|14314|14284|14326|14296|14312|14282|10
1597056900000|2020-08-10 10:55:00|14311|14281|14308|14278|14311|14281|14302|14272|13
1597057200000|2020-08-10 11:00:00|14311|14281|14317|14287|14317|14287|14311|14281|3
1597057500000|2020-08-10 11:05:00|14314|14284|14311|14281|14314|14284|14309|14279|8
1597057800000|2020-08-10 11:10:00|14309|14279|14309|14279|14311|14281|14306|14276|9
1597058100000|2020-08-10 11:15:00|14311|14281|14311|14281|14316|14286|14311|14281|5
1597058400000|2020-08-10 11:20:00|14312|14282|14302|14272|14322|14292|14302|14272|11
1597058700000|2020-08-10 11:25:00|14299|14269|14297|14267|14306|14276|14292|14262|18
1597059000000|2020-08-10 11:30:00|14294|14264|14292|14262|14299|14269|14287|14257|24
1597059300000|2020-08-10 11:35:00|14291|14261|14289|14259|14292|14262|14287|14257|19
1597059600000|2020-08-10 11:40:00|14287|14257|14269|14239|14287|14257|14261|14231|37
1597059900000|2020-08-10 11:45:00|14272|14242|14266|14236|14281|14251|14266|14236|41
1597060200000|2020-08-10 11:50:00|14267|14237|14274|14244|14276|14246|14262|14232|27
1597060500000|2020-08-10 11:55:00|14277|14247|14251|14221|14277|14247|14251|14221|29
1597060800000|2020-08-10 12:00:00|14248|14218|14237|14207|14261|14231|14167|14137|185
1597061100000|2020-08-10 12:05:00|14238|14208|14261|14231|14261|14231|14232|14202|50
1597061400000|2020-08-10 12:10:00|14262|14232|14279|14249|14282|14252|14252|14222|51
1597061700000|2020-08-10 12:15:00|14277|14247|14276|14246|14282|14252|14266|14236|44
1597062000000|2020-08-10 12:20:00|14275|14245|14281|14251|14281|14251|14258|14228|26
1597062300000|2020-08-10 12:25:00|14283|14253|14273|14243|14291|14261|14273|14243|30
1597062600000|2020-08-10 12:30:00|14274|14244|14286|14256|14286|14256|14274|14244|12
1597062900000|2020-08-10 12:35:00|14287|14257|14271|14241|14287|14257|14266|14236|24
1597063200000|2020-08-10 12:40:00|14269|14239|14261|14231|14271|14241|14261|14231|6
1597063500000|2020-08-10 12:45:00|14263|14233|14300|14270|14310|14280|14263|14233|34
1597063800000|2020-08-10 12:50:00|14301|14271|14316|14286|14316|14286|14293|14263|23
1597064100000|2020-08-10 12:55:00|14319|14289|14310|14280|14331|14301|14310|14280|42
1597064400000|2020-08-10 13:00:00|14308|14278|14328|14298|14351|14321|14301|14271|221
1597064700000|2020-08-10 13:05:00|14330|14300|14333|14303|14343|14313|14316|14286|135
1597065000000|2020-08-10 13:10:00|14335|14305|14316|14286|14344|14314|14312|14282|177
1597065300000|2020-08-10 13:15:00|14318|14288|14333|14303|14336|14306|14316|14286|100
1597065600000|2020-08-10 13:20:00|14335|14305|14331|14301|14341|14311|14323|14293|132
1597065900000|2020-08-10 13:25:00|14329|14299|14331|14301|14349|14319|14324|14294|99
1597066200000|2020-08-10 13:30:00|14333|14303|14343|14313|14347|14317|14333|14303|56
1597066500000|2020-08-10 13:35:00|14344|14314|14348|14318|14351|14321|14338|14308|59
1597066800000|2020-08-10 13:40:00|14350|14320|14331|14301|14352|14322|14321|14291|92
1597067100000|2020-08-10 13:45:00|14333|14303|14331|14301|14338|14308|14310|14280|97
1597067400000|2020-08-10 13:50:00|14333|14303|14284|14254|14341|14311|14263|14233|157
1597067700000|2020-08-10 13:55:00|14286|14256|14313|14283|14316|14286|14284|14254|82
1597068000000|2020-08-10 14:00:00|14315|14285|14306|14276|14316|14286|14283|14253|100
1597068300000|2020-08-10 14:05:00|14308|14278|14286|14256|14310|14280|14283|14253|105
1597068600000|2020-08-10 14:10:00|14283|14253|14331|14301|14333|14303|14283|14253|89
1597068900000|2020-08-10 14:15:00|14328|14298|14328|14298|14330|14300|14315|14285|93
1597069200000|2020-08-10 14:20:00|14330|14300|14325|14295|14341|14311|14316|14286|102
1597069500000|2020-08-10 14:25:00|14326|14296|14340|14310|14345|14315|14326|14296|82
1597069800000|2020-08-10 14:30:00|14341|14311|14342|14312|14347|14317|14338|14308|55
1597070100000|2020-08-10 14:35:00|14344|14314|14330.5|14300.5|14347|14317|14330.5|14300.5|100
1597070400000|2020-08-10 14:40:00|14331|14301|14345.5|14315.5|14350.5|14320.5|14330.5|14300.5|110
1597070700000|2020-08-10 14:45:00|14347.5|14317.5|14328.5|14298.5|14377.5|14347.5|14318.5|14288.5|172
1597071000000|2020-08-10 14:50:00|14326.5|14296.5|14310.5|14280.5|14326.5|14296.5|14300.5|14270.5|81
1597071300000|2020-08-10 14:55:00|14312.5|14282.5|14270.5|14240.5|14312.5|14282.5|14258.5|14228.5|110
1597071600000|2020-08-10 15:00:00|14271.5|14241.5|14283|14253|14287.5|14257.5|14271.5|14241.5|66
1597071900000|2020-08-10 15:05:00|14282.5|14252.5|14290|14260|14301|14271|14280|14250|59
1597072200000|2020-08-10 15:10:00|14291|14261|14291|14261|14301|14271|14281|14251|83
1597072500000|2020-08-10 15:15:00|14293|14263|14294|14264|14301|14271|14278|14248|76
1597072800000|2020-08-10 15:20:00|14292|14262|14279|14249|14301|14271|14272|14242|100
1597073100000|2020-08-10 15:25:00|14281|14251|14304|14274|14307|14277|14281|14251|52
1597073400000|2020-08-10 15:30:00|14305|14275|14329|14299|14331|14301|14305|14275|87
1597073700000|2020-08-10 15:35:00|14330|14300|14327|14297|14336|14306|14322|14292|58
1597074000000|2020-08-10 15:40:00|14325|14295|14307|14277|14325|14295|14302|14272|37
1597074300000|2020-08-10 15:45:00|14309|14279|14292|14262|14310|14280|14289|14259|26
1597074600000|2020-08-10 15:50:00|14293|14263|14299|14269|14301|14271|14289|14259|38
1597074900000|2020-08-10 15:55:00|14301|14271|14297|14267|14315|14285|14291|14261|48
1597075200000|2020-08-10 16:00:00|14298|14268|14302|14272|14307|14277|14297|14267|18
1597075500000|2020-08-10 16:05:00|14300|14270|14307|14277|14307|14277|14296|14266|25
1597075800000|2020-08-10 16:10:00|14310|14280|14315|14285|14317|14287|14307|14277|21
1597076100000|2020-08-10 16:15:00|14314|14284|14297|14267|14314|14284|14294|14264|15
1597076400000|2020-08-10 16:20:00|14292|14262|14263|14233|14292|14262|14253|14223|43
1597076700000|2020-08-10 16:25:00|14265|14235|14272|14242|14277|14247|14265|14235|68
1597077000000|2020-08-10 16:30:00|14270|14240|14268|14238|14277|14247|14262|14232|110
1597077300000|2020-08-10 16:35:00|14267|14237|14257|14227|14267|14237|14257|14227|25
1597077600000|2020-08-10 16:40:00|14255|14225|14272|14242|14272|14242|14250|14220|37
1597077900000|2020-08-10 16:45:00|14275|14245|14269|14239|14275|14245|14262|14232|19
1597078200000|2020-08-10 16:50:00|14267|14237|14271|14241|14274|14244|14267|14237|12
1597078500000|2020-08-10 16:55:00|14269|14239|14262|14232|14271|14241|14257|14227|25
1597104000000|2020-08-11 00:00:00|14242|14212|14229.5|14199.5|14242|14212|14227|14197|8
1597104300000|2020-08-11 00:05:00|14226.5|14196.5|14224.5|14194.5|14226.5|14196.5|14223.5|14193.5|3
1597104600000|2020-08-11 00:10:00|14217.5|14187.5|14201.5|14171.5|14217.5|14187.5|14201.5|14171.5|7
1597104900000|2020-08-11 00:15:00|14204.5|14174.5|14210|14180|14210|14180|14204.5|14174.5|3
1597105200000|2020-08-11 00:20:00|14210.5|14180.5|14207.5|14177.5|14210.5|14180.5|14207.5|14177.5|3
1597105500000|2020-08-11 00:25:00|14211.5|14181.5|14216.5|14186.5|14217.5|14187.5|14211.5|14181.5|5
1597105800000|2020-08-11 00:30:00|14217|14187|14229.5|14199.5|14230|14200|14217|14187|9
1597106100000|2020-08-11 00:35:00|14232.5|14202.5|14241.5|14211.5|14241.5|14211.5|14232.5|14202.5|6
1597106400000|2020-08-11 00:40:00|14239.5|14209.5|14231.5|14201.5|14239.5|14209.5|14229|14199|6
1597106700000|2020-08-11 00:45:00|14233.5|14203.5|14231.5|14201.5|14233.5|14203.5|14231.5|14201.5|8
1597107000000|2020-08-11 00:50:00|14229.5|14199.5|14244|14214|14244|14214|14224.5|14194.5|18
1597107300000|2020-08-11 00:55:00|14243.5|14213.5|14244.5|14214.5|14244.5|14214.5|14241.5|14211.5|9
1597107600000|2020-08-11 01:00:00|14246.5|14216.5|14207|14177|14257.5|14227.5|14204.5|14174.5|203
1597107900000|2020-08-11 01:05:00|14209.5|14179.5|14204|14174|14222|14192|14199.5|14169.5|95
1597108200000|2020-08-11 01:10:00|14204.5|14174.5|14199.5|14169.5|14207.5|14177.5|14194.5|14164.5|73
1597108500000|2020-08-11 01:15:00|14202|14172|14234.5|14204.5|14239.5|14209.5|14202|14172|79
1597108800000|2020-08-11 01:20:00|14232.5|14202.5|14229.5|14199.5|14239.5|14209.5|14221.5|14191.5|43
1597109100000|2020-08-11 01:25:00|14230|14200|14247.5|14217.5|14249.5|14219.5|14230|14200|46
1597109400000|2020-08-11 01:30:00|14247|14217|14271.5|14241.5|14274.5|14244.5|14247|14217|76
1597109700000|2020-08-11 01:35:00|14273.5|14243.5|14291.5|14261.5|14297|14267|14273.5|14243.5|49
1597110000000|2020-08-11 01:40:00|14289|14259|14289.5|14259.5|14297|14267|14281.5|14251.5|32
1597110300000|2020-08-11 01:45:00|14289|14259|14311.5|14281.5|14311.5|14281.5|14287|14257|31
1597110600000|2020-08-11 01:50:00|14316|14286|14319|14289|14338.5|14308.5|14311.5|14281.5|61
1597110900000|2020-08-11 01:55:00|14319.5|14289.5|14329.5|14299.5|14334.5|14304.5|14314|14284|73
1597111200000|2020-08-11 02:00:00|14328.5|14298.5|14322.5|14292.5|14329.5|14299.5|14309.5|14279.5|70
1597111500000|2020-08-11 02:05:00|14324.5|14294.5|14304.5|14274.5|14324.5|14294.5|14304.5|14274.5|36
1597111800000|2020-08-11 02:10:00|14306.5|14276.5|14302|14272|14309.5|14279.5|14294.5|14264.5|62
1597112100000|2020-08-11 02:15:00|14301.5|14271.5|14307|14277|14307|14277|14299.5|14269.5|4
1597112400000|2020-08-11 02:20:00|14307.5|14277.5|14301.5|14271.5|14307.5|14277.5|14301.5|14271.5|5
1597112700000|2020-08-11 02:25:00|14299.5|14269.5|14299.5|14269.5|14299.5|14269.5|14299.5|14269.5|1
1597113000000|2020-08-11 02:30:00|14299|14269|14277.5|14247.5|14299|14269|14266.5|14236.5|82
1597113300000|2020-08-11 02:35:00|14277|14247|14269.5|14239.5|14281.5|14251.5|14267.5|14237.5|46
1597113600000|2020-08-11 02:40:00|14267.5|14237.5|14249.5|14219.5|14267.5|14237.5|14243|14213|110
1597113900000|2020-08-11 02:45:00|14249|14219|14264|14234|14268.5|14238.5|14247|14217|81
1597114200000|2020-08-11 02:50:00|14263.5|14233.5|14269.5|14239.5|14279|14249|14252.5|14222.5|62
1597114500000|2020-08-11 02:55:00|14271.5|14241.5|14249.5|14219.5|14279|14249|14249.5|14219.5|59
1597114800000|2020-08-11 03:00:00|14250|14220|14254|14224|14259.5|14229.5|14246.5|14216.5|51
1597115100000|2020-08-11 03:05:00|14252|14222|14251.5|14221.5|14264|14234|14249|14219|52
1597115400000|2020-08-11 03:10:00|14249.5|14219.5|14244.5|14214.5|14259.5|14229.5|14244|14214|38
1597115700000|2020-08-11 03:15:00|14244|14214|14234.5|14204.5|14247.5|14217.5|14231.5|14201.5|47
1597116000000|2020-08-11 03:20:00|14233.5|14203.5|14248.5|14218.5|14258.5|14228.5|14227.5|14197.5|59
1597116300000|2020-08-11 03:25:00|14249|14219|14252.5|14222.5|14256.5|14226.5|14246.5|14216.5|30
1597116600000|2020-08-11 03:30:00|14254.5|14224.5|14239.5|14209.5|14269.5|14239.5|14239.5|14209.5|46
1597116900000|2020-08-11 03:35:00|14240|14210|14242|14212|14242.5|14212.5|14237.5|14207.5|11
1597117200000|2020-08-11 03:40:00|14240|14210|14240|14210|14240|14210|14234|14204|8
1597117500000|2020-08-11 03:45:00|14242.5|14212.5|14244.5|14214.5|14245|14215|14242.5|14212.5|3
1597117800000|2020-08-11 03:50:00|14242.5|14212.5|14254.5|14224.5|14254.5|14224.5|14242.5|14212.5|12
1597118100000|2020-08-11 03:55:00|14255|14225|14277.5|14247.5|14281.5|14251.5|14254.5|14224.5|20
1597118400000|2020-08-11 04:00:00|14279.5|14249.5|14294.5|14264.5|14295|14265|14279.5|14249.5|14
1597118700000|2020-08-11 04:05:00|14296.5|14266.5|14294.5|14264.5|14307|14277|14294.5|14264.5|22
1597119000000|2020-08-11 04:10:00|14301|14271|14289.5|14259.5|14301|14271|14284|14254|11
1597119300000|2020-08-11 04:15:00|14291.5|14261.5|14291.5|14261.5|14291.5|14261.5|14284|14254|20
1597119600000|2020-08-11 04:20:00|14294.5|14264.5|14294.5|14264.5|14301.5|14271.5|14287.5|14257.5|26
1597119900000|2020-08-11 04:25:00|14296.5|14266.5|14301.5|14271.5|14301.5|14271.5|14296.5|14266.5|24
1597120200000|2020-08-11 04:30:00|14299|14269|14294.5|14264.5|14299|14269|14294.5|14264.5|9
1597120500000|2020-08-11 04:35:00|14296.5|14266.5|14301.5|14271.5|14301.5|14271.5|14296.5|14266.5|6
1597120800000|2020-08-11 04:40:00|14304.5|14274.5|14307|14277|14309.5|14279.5|14304.5|14274.5|6
1597121100000|2020-08-11 04:45:00|14306.5|14276.5|14306.5|14276.5|14307|14277|14304.5|14274.5|5
1597121400000|2020-08-11 04:50:00|14304.5|14274.5|14300|14270|14304.5|14274.5|14297.5|14267.5|6
1597121700000|2020-08-11 04:55:00|14299.5|14269.5|14297.5|14267.5|14299.5|14269.5|14297.5|14267.5|2
1597122000000|2020-08-11 05:00:00|14296.5|14266.5|14290|14260|14296.5|14266.5|14290|14260|6
1597122300000|2020-08-11 05:05:00|14292|14262|14297.5|14267.5|14297.5|14267.5|14292|14262|4
1597122600000|2020-08-11 05:10:00|14299|14269|14292.5|14262.5|14299.5|14269.5|14292.5|14262.5|6
1597122900000|2020-08-11 05:15:00|14292|14262|14297.5|14267.5|14297.5|14267.5|14287.5|14257.5|9
1597123200000|2020-08-11 05:20:00|14295|14265|14286.5|14256.5|14297.5|14267.5|14286.5|14256.5|8
1597123500000|2020-08-11 05:25:00|14283.5|14253.5|14284.5|14254.5|14285.5|14255.5|14277.5|14247.5|7
1597123800000|2020-08-11 05:30:00|14287|14257|14252|14222|14299|14269|14249.5|14219.5|117
1597124100000|2020-08-11 05:35:00|14249.5|14219.5|14232.5|14202.5|14259.5|14229.5|14231.5|14201.5|67
1597124400000|2020-08-11 05:40:00|14232|14202|14217|14187|14232|14202|14197.5|14167.5|101
1597124700000|2020-08-11 05:45:00|14214.5|14184.5|14167|14137|14214.5|14184.5|14166.5|14136.5|91
1597125000000|2020-08-11 05:50:00|14169.5|14139.5|14202|14172|14202.5|14172.5|14169.5|14139.5|85
1597125300000|2020-08-11 05:55:00|14199.5|14169.5|14194.5|14164.5|14202|14172|14189|14159|57
1597125600000|2020-08-11 06:00:00|14196.5|14166.5|14222|14192|14242.5|14212.5|14196.5|14166.5|95
1597125900000|2020-08-11 06:05:00|14219.5|14189.5|14202|14172|14222.5|14192.5|14199.5|14169.5|79
1597126200000|2020-08-11 06:10:00|14199.5|14169.5|14159.5|14129.5|14199.5|14169.5|14153|14123|99
1597126500000|2020-08-11 06:15:00|14157.5|14127.5|14179.5|14149.5|14182.5|14152.5|14157.5|14127.5|89
1597126800000|2020-08-11 06:20:00|14179|14149|14144.5|14114.5|14179|14149|14136.5|14106.5|133
1597127100000|2020-08-11 06:25:00|14142.5|14112.5|14144.5|14114.5|14151.5|14121.5|14132.5|14102.5|129
1597127400000|2020-08-11 06:30:00|14142|14112|14142|14112|14166.5|14136.5|14127|14097|111
1597127700000|2020-08-11 06:35:00|14139.5|14109.5|14139.5|14109.5|14153.5|14123.5|14126.5|14096.5|106
1597128000000|2020-08-11 06:40:00|14141.5|14111.5|14144.5|14114.5|14154.5|14124.5|14139.5|14109.5|61
1597128300000|2020-08-11 06:45:00|14146.5|14116.5|14139|14109|14154.5|14124.5|14126.5|14096.5|48
1597128600000|2020-08-11 06:50:00|14139.5|14109.5|14109.5|14079.5|14139.5|14109.5|14107|14077|87
1597128900000|2020-08-11 06:55:00|14109|14079|14134|14104|14145|14115|14106.5|14076.5|120
1597129200000|2020-08-11 07:00:00|14135|14105|14127|14097|14152|14122|14125|14095|76
1597129500000|2020-08-11 07:05:00|14126|14096|14125|14095|14129|14099|14117|14087|29
1597129800000|2020-08-11 07:10:00|14128|14098|14160|14130|14160|14130|14122|14092|39
1597130100000|2020-08-11 07:15:00|14161|14131|14180|14150|14183|14153|14161|14131|40
1597130400000|2020-08-11 07:20:00|14181|14151|14191|14161|14200|14170|14179|14149|43
1597130700000|2020-08-11 07:25:00|14192|14162|14196|14166|14207|14177|14187|14157|33
1597131000000|2020-08-11 07:30:00|14197|14167|14214|14184|14217|14187|14197|14167|28
1597131300000|2020-08-11 07:35:00|14215|14185|14221|14191|14230|14200|14212|14182|34
1597131600000|2020-08-11 07:40:00|14222|14192|14224|14194|14232|14202|14221|14191|21
1597131900000|2020-08-11 07:45:00|14222|14192|14221|14191|14227|14197|14221|14191|13
1597132200000|2020-08-11 07:50:00|14222|14192|14221|14191|14230|14200|14221|14191|10
1597132500000|2020-08-11 07:55:00|14222|14192|14212|14182|14227|14197|14209|14179|13
1597132800000|2020-08-11 08:00:00|14214|14184|14197|14167|14217|14187|14193|14163|36
1597133100000|2020-08-11 08:05:00|14196|14166|14179|14149|14197|14167|14176|14146|21
1597133400000|2020-08-11 08:10:00|14182|14152|14189|14159|14202|14172|14182|14152|58
1597133700000|2020-08-11 08:15:00|14190|14160|14207|14177|14214|14184|14190|14160|40
1597134000000|2020-08-11 08:20:00|14210|14180|14204|14174|14222|14192|14204|14174|28
1597134300000|2020-08-11 08:25:00|14206|14176|14212|14182|14212|14182|14202|14172|19
1597134600000|2020-08-11 08:30:00|14211|14181|14210|14180|14211|14181|14204|14174|16
1597134900000|2020-08-11 08:35:00|14209|14179|14189|14159|14210|14180|14189|14159|26
1597135200000|2020-08-11 08:40:00|14187|14157|14212|14182|14212|14182|14187|14157|13
1597135500000|2020-08-11 08:45:00|14211|14181|14216|14186|14222|14192|14207|14177|18
1597135800000|2020-08-11 08:50:00|14217|14187|14206|14176|14225|14195|14204|14174|52
1597136100000|2020-08-11 08:55:00|14207|14177|14211|14181|14212|14182|14202|14172|16
1597136400000|2020-08-11 09:00:00|14212|14182|14232|14202|14237|14207|14206|14176|36
1597136700000|2020-08-11 09:05:00|14235|14205|14229|14199|14235|14205|14227|14197|15
1597137000000|2020-08-11 09:10:00|14231|14201|14235|14205|14242|14212|14231|14201|33
1597137300000|2020-08-11 09:15:00|14237|14207|14235|14205|14237|14207|14235|14205|4
1597137600000|2020-08-11 09:20:00|14236|14206|14242|14212|14242|14212|14235|14205|11
1597137900000|2020-08-11 09:25:00|14240|14210|14243|14213|14252|14222|14236|14206|34
1597138200000|2020-08-11 09:30:00|14245|14215|14242|14212|14245|14215|14237|14207|21
1597138500000|2020-08-11 09:35:00|14243|14213|14237|14207|14245|14215|14235|14205|10
1597138800000|2020-08-11 09:40:00|14238|14208|14237|14207|14238|14208|14237|14207|2
1597139100000|2020-08-11 09:45:00|14235|14205|14223|14193|14235|14205|14217|14187|15
1597139400000|2020-08-11 09:50:00|14225|14195|14218|14188|14225|14195|14217|14187|13
1597139700000|2020-08-11 09:55:00|14215|14185|14212|14182|14215|14185|14212|14182|2
1597140000000|2020-08-11 10:00:00|14213|14183|14218|14188|14218|14188|14207|14177|9
1597140300000|2020-08-11 10:05:00|14220|14190|14203|14173|14223|14193|14197|14167|18
1597140600000|2020-08-11 10:10:00|14205|14175|14215|14185|14218|14188|14205|14175|13
1597140900000|2020-08-11 10:15:00|14212|14182|14207|14177|14212|14182|14202|14172|12
1597141200000|2020-08-11 10:20:00|14205|14175|14202|14172|14205|14175|14200|14170|7
1597141500000|2020-08-11 10:25:00|14200|14170|14203|14173|14203|14173|14197|14167|9
1597141800000|2020-08-11 10:30:00|14202|14172|14203|14173|14203|14173|14197|14167|15
1597142100000|2020-08-11 10:35:00|14206|14176|14210|14180|14213|14183|14206|14176|10
1597142400000|2020-08-11 10:40:00|14211|14181|14215|14185|14223|14193|14211|14181|15
1597142700000|2020-08-11 10:45:00|14217|14187|14203|14173|14217|14187|14202|14172|12
1597143000000|2020-08-11 10:50:00|14202|14172|14195|14165|14203|14173|14192|14162|37
1597143300000|2020-08-11 10:55:00|14197|14167|14197|14167|14203|14173|14190|14160|14
1597143600000|2020-08-11 11:00:00|14198|14168|14202|14172|14202|14172|14187|14157|16
1597143900000|2020-08-11 11:05:00|14199|14169|14197|14167|14199|14169|14195|14165|4
1597144200000|2020-08-11 11:10:00|14195|14165|14200|14170|14203|14173|14195|14165|14
1597144500000|2020-08-11 11:15:00|14202|14172|14193|14163|14203|14173|14193|14163|11
1597144800000|2020-08-11 11:20:00|14195|14165|14190|14160|14203|14173|14188|14158|12
1597145100000|2020-08-11 11:25:00|14192|14162|14193|14163|14202|14172|14190|14160|17
1597145400000|2020-08-11 11:30:00|14195|14165|14195|14165|14203|14173|14193|14163|25
1597145700000|2020-08-11 11:35:00|14193|14163|14193|14163|14193|14163|14190|14160|7
1597146000000|2020-08-11 11:40:00|14192|14162|14188|14158|14197|14167|14188|14158|18
1597146300000|2020-08-11 11:45:00|14187|14157|14197|14167|14197|14167|14182|14152|18
1597146600000|2020-08-11 11:50:00|14195|14165|14165|14135|14197|14167|14163|14133|39
1597146900000|2020-08-11 11:55:00|14163|14133|14163|14133|14170|14140|14152|14122|44
1597147200000|2020-08-11 12:00:00|14165|14135|14207|14177|14217|14187|14165|14135|98
1597147500000|2020-08-11 12:05:00|14204|14174|14196|14166|14204|14174|14193|14163|55
1597147800000|2020-08-11 12:10:00|14198|14168|14195|14165|14201|14171|14187|14157|49
1597148100000|2020-08-11 12:15:00|14197|14167|14210|14180|14217|14187|14186|14156|61
1597148400000|2020-08-11 12:20:00|14211|14181|14221.5|14191.5|14226.5|14196.5|14209|14179|59
1597148700000|2020-08-11 12:25:00|14218.5|14188.5|14227|14197|14237.5|14207.5|14214.5|14184.5|67
1597149000000|2020-08-11 12:30:00|14229.5|14199.5|14222.5|14192.5|14229.5|14199.5|14216.5|14186.5|60
1597149300000|2020-08-11 12:35:00|14224.5|14194.5|14242|14212|14244.5|14214.5|14221.5|14191.5|67
1597149600000|2020-08-11 12:40:00|14241.5|14211.5|14252.5|14222.5|14259|14229|14232.5|14202.5|53
1597149900000|2020-08-11 12:45:00|14254.5|14224.5|14244.5|14214.5|14267.5|14237.5|14241.5|14211.5|34
1597150200000|2020-08-11 12:50:00|14247.5|14217.5|14247|14217|14249.5|14219.5|14227.5|14197.5|47
1597150500000|2020-08-11 12:55:00|14249.5|14219.5|14241|14211|14249.5|14219.5|14232.5|14202.5|53
1597150800000|2020-08-11 13:00:00|14240|14210|14246|14216|14267|14237|14226|14196|246
1597151100000|2020-08-11 13:05:00|14248|14218|14225|14195|14265|14235|14217|14187|218
1597151400000|2020-08-11 13:10:00|14226|14196|14191|14161|14234|14204|14190|14160|171
1597151700000|2020-08-11 13:15:00|14190|14160|14243|14213|14246|14216|14190|14160|117
1597152000000|2020-08-11 13:20:00|14245|14215|14265|14235|14271|14241|14245|14215|127
1597152300000|2020-08-11 13:25:00|14267|14237|14275|14245|14280|14250|14253|14223|96
1597152600000|2020-08-11 13:30:00|14278|14248|14263|14233|14285|14255|14256|14226|142
1597152900000|2020-08-11 13:35:00|14265|14235|14305|14275|14305|14275|14263|14233|81
1597153200000|2020-08-11 13:40:00|14307|14277|14298|14268|14308|14278|14285|14255|89
1597153500000|2020-08-11 13:45:00|14300|14270|14265|14235|14300|14270|14253|14223|107
1597153800000|2020-08-11 13:50:00|14266|14236|14278|14248|14278|14248|14255|14225|62
1597154100000|2020-08-11 13:55:00|14280|14250|14256|14226|14283|14253|14251|14221|88
1597154400000|2020-08-11 14:00:00|14258|14228|14263|14233|14263|14233|14248|14218|73
1597154700000|2020-08-11 14:05:00|14265|14235|14272|14242|14280|14250|14265|14235|80
1597155000000|2020-08-11 14:10:00|14273|14243|14266|14236|14280|14250|14263|14233|46
1597155300000|2020-08-11 14:15:00|14265|14235|14265|14235|14273|14243|14261|14231|32
1597155600000|2020-08-11 14:20:00|14263|14233|14248|14218|14268|14238|14243|14213|95
1597155900000|2020-08-11 14:25:00|14250|14220|14245|14215|14257|14227|14237|14207|58
1597156200000|2020-08-11 14:30:00|14243|14213|14242|14212|14243|14213|14225|14195|71
1597156500000|2020-08-11 14:35:00|14240|14210|14295|14265|14297|14267|14238|14208|141
1597156800000|2020-08-11 14:40:00|14297|14267|14327.5|14297.5|14327.5|14297.5|14295|14265|85
1597157100000|2020-08-11 14:45:00|14329.5|14299.5|14309.5|14279.5|14331|14301|14304.5|14274.5|116
1597157400000|2020-08-11 14:50:00|14311.5|14281.5|14321|14291|14323|14293|14299|14269|81
1597157700000|2020-08-11 14:55:00|14323|14293|14328|14298|14330|14300|14320|14290|68
1597158000000|2020-08-11 15:00:00|14326|14296|14310|14280|14326|14296|14303|14273|73
1597158300000|2020-08-11 15:05:00|14311|14281|14320|14290|14323|14293|14310|14280|42
1597158600000|2020-08-11 15:10:00|14322|14292|14316|14286|14330|14300|14313|14283|40
1597158900000|2020-08-11 15:15:00|14318|14288|14332|14302|14333|14303|14318|14288|47
1597159200000|2020-08-11 15:20:00|14330|14300|14325|14295|14333|14303|14317|14287|50
1597159500000|2020-08-11 15:25:00|14327|14297|14317|14287|14328|14298|14312|14282|57
1597159800000|2020-08-11 15:30:00|14318|14288|14313|14283|14323|14293|14302|14272|83
1597160100000|2020-08-11 15:35:00|14312|14282|14338|14308|14340|14310|14310|14280|58
1597160400000|2020-08-11 15:40:00|14335|14305|14327|14297|14335|14305|14323|14293|48
1597160700000|2020-08-11 15:45:00|14328|14298|14312|14282|14332|14302|14307|14277|85
1597161000000|2020-08-11 15:50:00|14315|14285|14342|14312|14347|14317|14307|14277|127
1597161300000|2020-08-11 15:55:00|14347|14317|14367|14337|14378|14348|14347|14317|131
1597161600000|2020-08-11 16:00:00|14363|14333|14373|14343|14378|14348|14355|14325|73
1597161900000|2020-08-11 16:05:00|14372|14342|14373|14343|14378|14348|14370|14340|42
1597162200000|2020-08-11 16:10:00|14372|14342|14374|14344|14374|14344|14358|14328|60
1597162500000|2020-08-11 16:15:00|14373|14343|14357|14327|14375|14345|14357|14327|35
1597162800000|2020-08-11 16:20:00|14358|14328|14368|14338|14368|14338|14358|14328|25
1597163100000|2020-08-11 16:25:00|14363|14333|14363|14333|14373|14343|14362|14332|29
1597163400000|2020-08-11 16:30:00|14365|14335|14378|14348|14383|14353|14363|14333|21
1597163700000|2020-08-11 16:35:00|14377|14347|14375|14345|14377|14347|14370|14340|65
1597164000000|2020-08-11 16:40:00|14377|14347|14372|14342|14378|14348|14370|14340|12
1597164300000|2020-08-11 16:45:00|14374|14344|14369|14339|14379|14349|14369|14339|18
1597164600000|2020-08-11 16:50:00|14367|14337|14362|14332|14367|14337|14357|14327|21
1597164900000|2020-08-11 16:55:00|14359|14329|14372|14342|14377|14347|14352|14322|42
1597190400000|2020-08-12 00:00:00|14337.5|14307.5|14355.5|14325.5|14355.5|14325.5|14337.5|14307.5|6
1597190700000|2020-08-12 00:05:00|14357|14327|14336.5|14306.5|14367|14337|14336.5|14306.5|29
1597191000000|2020-08-12 00:10:00|14334.5|14304.5|14326.5|14296.5|14334.5|14304.5|14324.5|14294.5|13
1597191300000|2020-08-12 00:15:00|14329.5|14299.5|14336.5|14306.5|14337.5|14307.5|14324.5|14294.5|8
1597191600000|2020-08-12 00:20:00|14332.5|14302.5|14329.5|14299.5|14332.5|14302.5|14327.5|14297.5|3
1597191900000|2020-08-12 00:25:00|14327.5|14297.5|14324.5|14294.5|14327.5|14297.5|14324.5|14294.5|3
1597192200000|2020-08-12 00:30:00|14322|14292|14324.5|14294.5|14325|14295|14322|14292|3
1597192500000|2020-08-12 00:35:00|14322.5|14292.5|14321.5|14291.5|14324.5|14294.5|14319.5|14289.5|12
1597192800000|2020-08-12 00:40:00|14322.5|14292.5|14324.5|14294.5|14325.5|14295.5|14322.5|14292.5|4
1597193100000|2020-08-12 00:45:00|14322.5|14292.5|14324.5|14294.5|14327.5|14297.5|14322|14292|7
1597193400000|2020-08-12 00:50:00|14322.5|14292.5|14322|14292|14324.5|14294.5|14321.5|14291.5|6
1597193700000|2020-08-12 00:55:00|14322.5|14292.5|14327.5|14297.5|14328.5|14298.5|14321.5|14291.5|23
1597194000000|2020-08-12 01:00:00|14328|14298|14292.5|14262.5|14328|14298|14281.5|14251.5|173
1597194300000|2020-08-12 01:05:00|14289.5|14259.5|14229.5|14199.5|14292.5|14262.5|14222.5|14192.5|267
1597194600000|2020-08-12 01:10:00|14232.5|14202.5|14157|14127|14240.5|14210.5|14142.5|14112.5|280
1597194900000|2020-08-12 01:15:00|14157.5|14127.5|14212|14182|14212|14182|14152|14122|151
1597195200000|2020-08-12 01:20:00|14209.5|14179.5|14144.5|14114.5|14209.5|14179.5|14139.5|14109.5|159
1597195500000|2020-08-12 01:25:00|14145|14115|14117.5|14087.5|14149.5|14119.5|14112.5|14082.5|120
1597195800000|2020-08-12 01:30:00|14115.5|14085.5|14139|14109|14157.5|14127.5|14112.5|14082.5|145
1597196100000|2020-08-12 01:35:00|14138.5|14108.5|14141.5|14111.5|14142|14112|14119.5|14089.5|106
1597196400000|2020-08-12 01:40:00|14138.5|14108.5|14102|14072|14138.5|14108.5|14091.5|14061.5|98
1597196700000|2020-08-12 01:45:00|14101.5|14071.5|14089.5|14059.5|14101.5|14071.5|14050|14020|202
1597197000000|2020-08-12 01:50:00|14087.5|14057.5|14121|14091|14127|14097|14084.5|14054.5|104
1597197300000|2020-08-12 01:55:00|14121.5|14091.5|14120|14090|14124.5|14094.5|14103|14073|70
1597197600000|2020-08-12 02:00:00|14117.5|14087.5|14080|14050|14122|14092|14079.5|14049.5|90
1597197900000|2020-08-12 02:05:00|14082|14052|14104.5|14074.5|14122.5|14092.5|14082|14052|126
1597198200000|2020-08-12 02:10:00|14102.5|14072.5|14107.5|14077.5|14117.5|14087.5|14094.5|14064.5|114
1597198500000|2020-08-12 02:15:00|14105|14075|14104.5|14074.5|14109.5|14079.5|14101.5|14071.5|17
1597198800000|2020-08-12 02:20:00|14104|14074|14112.5|14082.5|14112.5|14082.5|14102.5|14072.5|11
1597199100000|2020-08-12 02:25:00|14109.5|14079.5|14109.5|14079.5|14109.5|14079.5|14109|14079|3
1597199400000|2020-08-12 02:30:00|14107.5|14077.5|14076.5|14046.5|14109.5|14079.5|14057|14027|223
1597199700000|2020-08-12 02:35:00|14074.5|14044.5|14094.5|14064.5|14097.5|14067.5|14064.5|14034.5|153
1597200000000|2020-08-12 02:40:00|14092.5|14062.5|14104.5|14074.5|14109.5|14079.5|14075|14045|123
1597200300000|2020-08-12 02:45:00|14102|14072|14106.5|14076.5|14122.5|14092.5|14095|14065|95
1597200600000|2020-08-12 02:50:00|14107.5|14077.5|14085.5|14055.5|14112.5|14082.5|14083.5|14053.5|92
1597200900000|2020-08-12 02:55:00|14087.5|14057.5|14097.5|14067.5|14109.5|14079.5|14075.5|14045.5|124
1597201200000|2020-08-12 03:00:00|14095.5|14065.5|14094.5|14064.5|14109.5|14079.5|14087.5|14057.5|101
1597201500000|2020-08-12 03:05:00|14097.5|14067.5|14055|14025|14097.5|14067.5|14048|14018|171
1597201800000|2020-08-12 03:10:00|14052.5|14022.5|14034.5|14004.5|14060|14030|14028|13998|192
1597202100000|2020-08-12 03:15:00|14032.5|14002.5|14041.5|14011.5|14044.5|14014.5|14014|13984|93
1597202400000|2020-08-12 03:20:00|14046|14016|14071.5|14041.5|14085.5|14055.5|14041.5|14011.5|69
1597202700000|2020-08-12 03:25:00|14069.5|14039.5|14062|14032|14077.5|14047.5|14058|14028|47
1597203000000|2020-08-12 03:30:00|14062.5|14032.5|14079.5|14049.5|14091.5|14061.5|14062.5|14032.5|60
1597203300000|2020-08-12 03:35:00|14077.5|14047.5|14077.5|14047.5|14080|14050|14072.5|14042.5|15
1597203600000|2020-08-12 03:40:00|14079.5|14049.5|14079.5|14049.5|14079.5|14049.5|14079.5|14049.5|1
1597203900000|2020-08-12 03:45:00|14077.5|14047.5|14087|14057|14101.5|14071.5|14074.5|14044.5|20
1597204200000|2020-08-12 03:50:00|14084.5|14054.5|14089.5|14059.5|14094.5|14064.5|14084.5|14054.5|12
1597204500000|2020-08-12 03:55:00|14091.5|14061.5|14089.5|14059.5|14092|14062|14089.5|14059.5|3
1597204800000|2020-08-12 04:00:00|14091.5|14061.5|14089.5|14059.5|14092|14062|14089.5|14059.5|4
1597205100000|2020-08-12 04:05:00|14091.5|14061.5|14087.5|14057.5|14091.5|14061.5|14087.5|14057.5|4
1597205400000|2020-08-12 04:10:00|14089|14059|14086.5|14056.5|14091.5|14061.5|14083|14053|9
1597205700000|2020-08-12 04:15:00|14087|14057|14086.5|14056.5|14089.5|14059.5|14086.5|14056.5|6
1597206000000|2020-08-12 04:20:00|14084.5|14054.5|14081.5|14051.5|14085|14055|14079.5|14049.5|5
1597206300000|2020-08-12 04:25:00|14085.5|14055.5|14065.5|14035.5|14086.5|14056.5|14065.5|14035.5|16
1597206600000|2020-08-12 04:30:00|14067.5|14037.5|14052.5|14022.5|14067.5|14037.5|14049.5|14019.5|31
1597206900000|2020-08-12 04:35:00|14054.5|14024.5|14081.5|14051.5|14084.5|14054.5|14054.5|14024.5|18
1597207200000|2020-08-12 04:40:00|14084.5|14054.5|14086.5|14056.5|14087.5|14057.5|14079.5|14049.5|9
1597207500000|2020-08-12 04:45:00|14087|14057|14087|14057|14089.5|14059.5|14086.5|14056.5|7
1597207800000|2020-08-12 04:50:00|14086.5|14056.5|14097.5|14067.5|14100.5|14070.5|14086.5|14056.5|23
1597208100000|2020-08-12 04:55:00|14097|14067|14089.5|14059.5|14099.5|14069.5|14089|14059|20
1597208400000|2020-08-12 05:00:00|14087.5|14057.5|14084.5|14054.5|14089.5|14059.5|14076.5|14046.5|20
1597208700000|2020-08-12 05:05:00|14082.5|14052.5|14084|14054|14084.5|14054.5|14081.5|14051.5|4
1597209000000|2020-08-12 05:10:00|14084.5|14054.5|14076.5|14046.5|14084.5|14054.5|14076.5|14046.5|10
1597209300000|2020-08-12 05:15:00|14077|14047|14066.5|14036.5|14077|14047|14066.5|14036.5|9
1597209600000|2020-08-12 05:20:00|14064.5|14034.5|14064.5|14034.5|14067.5|14037.5|14060|14030|26
1597209900000|2020-08-12 05:25:00|14066.5|14036.5|14076.5|14046.5|14077.5|14047.5|14066.5|14036.5|15
1597210200000|2020-08-12 05:30:00|14069.5|14039.5|14074.5|14044.5|14079.5|14049.5|14047.5|14017.5|116
1597210500000|2020-08-12 05:35:00|14072.5|14042.5|14087.5|14057.5|14104.5|14074.5|14072.5|14042.5|70
1597210800000|2020-08-12 05:40:00|14092|14062|14092.5|14062.5|14104.5|14074.5|14082|14052|48
1597211100000|2020-08-12 05:45:00|14094.5|14064.5|14082|14052|14094.5|14064.5|14081.5|14051.5|35
1597211400000|2020-08-12 05:50:00|14081.5|14051.5|14042.5|14012.5|14081.5|14051.5|14042.5|14012.5|69
1597211700000|2020-08-12 05:55:00|14040.5|14010.5|14031.5|14001.5|14051.5|14021.5|14024.5|13994.5|78
1597212000000|2020-08-12 06:00:00|14029.5|13999.5|14044.5|14014.5|14048|14018|14026.5|13996.5|61
1597212300000|2020-08-12 06:05:00|14045|14015|14062.5|14032.5|14065|14035|14045|14015|72
1597212600000|2020-08-12 06:10:00|14060|14030|14076.5|14046.5|14082|14052|14060|14030|85
1597212900000|2020-08-12 06:15:00|14079|14049|14114.5|14084.5|14114.5|14084.5|14074.5|14044.5|64
1597213200000|2020-08-12 06:20:00|14112.5|14082.5|14154.5|14124.5|14154.5|14124.5|14104.5|14074.5|84
1597213500000|2020-08-12 06:25:00|14157|14127|14154.5|14124.5|14159.5|14129.5|14141.5|14111.5|70
1597213800000|2020-08-12 06:30:00|14156.5|14126.5|14174|14144|14174.5|14144.5|14145|14115|64
1597214100000|2020-08-12 06:35:00|14172.5|14142.5|14179.5|14149.5|14181.5|14151.5|14171.5|14141.5|47
1597214400000|2020-08-12 06:40:00|14181.5|14151.5|14192.5|14162.5|14204.5|14174.5|14179.5|14149.5|91
1597214700000|2020-08-12 06:45:00|14194.5|14164.5|14206.5|14176.5|14234.5|14204.5|14192.5|14162.5|94
1597215000000|2020-08-12 06:50:00|14207.5|14177.5|14211.5|14181.5|14227.5|14197.5|14196.5|14166.5|85
1597215300000|2020-08-12 06:55:00|14209.5|14179.5|14204|14174|14213|14183|14200|14170|101
1597215600000|2020-08-12 07:00:00|14205|14175|14167|14137|14205|14175|14158|14128|91
1597215900000|2020-08-12 07:05:00|14169|14139|14160|14130|14178|14148|14158|14128|37
1597216200000|2020-08-12 07:10:00|14162|14132|14167|14137|14170|14140|14160|14130|26
1597216500000|2020-08-12 07:15:00|14169|14139|14165|14135|14170|14140|14141|14111|39
1597216800000|2020-08-12 07:20:00|14164|14134|14167|14137|14177|14147|14162|14132|48
1597217100000|2020-08-12 07:25:00|14162|14132|14162|14132|14168|14138|14162|14132|17
1597217400000|2020-08-12 07:30:00|14163|14133|14167|14137|14190|14160|14162|14132|42
1597217700000|2020-08-12 07:35:00|14170|14140|14195|14165|14195|14165|14167|14137|46
1597218000000|2020-08-12 07:40:00|14192|14162|14170|14140|14192|14162|14165|14135|30
1597218300000|2020-08-12 07:45:00|14169|14139|14200|14170|14211|14181|14162|14132|35
1597218600000|2020-08-12 07:50:00|14202|14172|14199|14169|14203|14173|14192|14162|38
1597218900000|2020-08-12 07:55:00|14197|14167|14173|14143|14197|14167|14172|14142|31
1597219200000|2020-08-12 08:00:00|14175|14145|14162|14132|14177|14147|14162|14132|21
1597219500000|2020-08-12 08:05:00|14163|14133|14162|14132|14163|14133|14157|14127|16
1597219800000|2020-08-12 08:10:00|14159|14129|14157|14127|14170|14140|14157|14127|31
1597220100000|2020-08-12 08:15:00|14159|14129|14172|14142|14172|14142|14156|14126|22
1597220400000|2020-08-12 08:20:00|14175|14145|14177|14147|14183|14153|14175|14145|27
1597220700000|2020-08-12 08:25:00|14179|14149|14174|14144|14182|14152|14172|14142|35
1597221000000|2020-08-12 08:30:00|14175|14145|14157|14127|14182|14152|14157|14127|32
1597221300000|2020-08-12 08:35:00|14159|14129|14165|14135|14165|14135|14149|14119|27
1597221600000|2020-08-12 08:40:00|14168|14138|14167|14137|14172|14142|14167|14137|6
1597221900000|2020-08-12 08:45:00|14165|14135|14167|14137|14172|14142|14160|14130|30
1597222200000|2020-08-12 08:50:00|14165|14135|14157|14127|14165|14135|14152|14122|13
1597222500000|2020-08-12 08:55:00|14160|14130|14175|14145|14178|14148|14160|14130|13
1597222800000|2020-08-12 09:00:00|14177|14147|14188|14158|14188|14158|14177|14147|16
1597223100000|2020-08-12 09:05:00|14187|14157|14175|14145|14188|14158|14170|14140|19
1597223400000|2020-08-12 09:10:00|14174|14144|14164|14134|14182|14152|14164|14134|19
1597223700000|2020-08-12 09:15:00|14165|14135|14147|14117|14165|14135|14144|14114|19
1597224000000|2020-08-12 09:20:00|14145|14115|14154|14124|14155|14125|14129|14099|35
1597224300000|2020-08-12 09:25:00|14156|14126|14145|14115|14156|14126|14144|14114|9
1597224600000|2020-08-12 09:30:00|14147|14117|14161|14131|14161|14131|14147|14117|11
1597224900000|2020-08-12 09:35:00|14159|14129|14159|14129|14162|14132|14149|14119|23
1597225200000|2020-08-12 09:40:00|14157|14127|14155|14125|14157|14127|14152|14122|8
1597225500000|2020-08-12 09:45:00|14152|14122|14150|14120|14152|14122|14144|14114|8
1597225800000|2020-08-12 09:50:00|14149|14119|14154|14124|14157|14127|14149|14119|7
1597226100000|2020-08-12 09:55:00|14157|14127|14167|14137|14173|14143|14154|14124|13
1597226400000|2020-08-12 10:00:00|14169|14139|14157|14127|14169|14139|14157|14127|11
1597226700000|2020-08-12 10:05:00|14158|14128|14172|14142|14177|14147|14158|14128|11
1597227000000|2020-08-12 10:10:00|14175|14145|14188|14158|14193|14163|14175|14145|23
1597227300000|2020-08-12 10:15:00|14187|14157|14189|14159|14192|14162|14187|14157|10
1597227600000|2020-08-12 10:20:00|14187|14157|14179|14149|14192|14162|14177|14147|19
1597227900000|2020-08-12 10:25:00|14177|14147|14175|14145|14177|14147|14167|14137|13
1597228200000|2020-08-12 10:30:00|14176|14146|14175|14145|14177|14147|14170|14140|13
1597228500000|2020-08-12 10:35:00|14177|14147|14182|14152|14182|14152|14177|14147|8
1597228800000|2020-08-12 10:40:00|14179|14149|14172|14142|14179|14149|14164|14134|17
1597229100000|2020-08-12 10:45:00|14175|14145|14177|14147|14178|14148|14175|14145|4
1597229400000|2020-08-12 10:50:00|14174|14144|14193|14163|14193|14163|14174|14144|16
1597229700000|2020-08-12 10:55:00|14195|14165|14181|14151|14197|14167|14179|14149|19
1597230000000|2020-08-12 11:00:00|14182|14152|14192|14162|14192|14162|14182|14152|6
1597230300000|2020-08-12 11:05:00|14190|14160|14188|14158|14190|14160|14187|14157|6
1597230600000|2020-08-12 11:10:00|14187|14157|14202|14172|14202|14172|14187|14157|15
1597230900000|2020-08-12 11:15:00|14204|14174|14207|14177|14209|14179|14204|14174|11
1597231200000|2020-08-12 11:20:00|14204|14174|14185|14155|14204|14174|14169|14139|34
1597231500000|2020-08-12 11:25:00|14184|14154|14185|14155|14187|14157|14182|14152|6
1597231800000|2020-08-12 11:30:00|14182|14152|14192|14162|14192|14162|14175|14145|13
1597232100000|2020-08-12 11:35:00|14196|14166|14194|14164|14207|14177|14194|14164|20
1597232400000|2020-08-12 11:40:00|14195|14165|14200|14170|14202|14172|14182|14152|38
1597232700000|2020-08-12 11:45:00|14198|14168|14192|14162|14202|14172|14182|14152|31
1597233000000|2020-08-12 11:50:00|14194|14164|14217|14187|14232|14202|14192|14162|34
1597233300000|2020-08-12 11:55:00|14218|14188|14235|14205|14247|14217|14217|14187|46
1597233600000|2020-08-12 12:00:00|14238|14208|14217|14187|14242|14212|14215|14185|87
1597233900000|2020-08-12 12:05:00|14213|14183|14192|14162|14213|14183|14187|14157|46
1597234200000|2020-08-12 12:10:00|14193|14163|14187|14157|14198|14168|14182|14152|33
1597234500000|2020-08-12 12:15:00|14184|14154|14163.5|14133.5|14184|14154|14157|14127|72
1597234800000|2020-08-12 12:20:00|14165.5|14135.5|14166|14136|14168.5|14138.5|14160.5|14130.5|29
1597235100000|2020-08-12 12:25:00|14166.5|14136.5|14160.5|14130.5|14173.5|14143.5|14153.5|14123.5|31
1597235400000|2020-08-12 12:30:00|14162.5|14132.5|14163.5|14133.5|14175.5|14145.5|14158.5|14128.5|28
1597235700000|2020-08-12 12:35:00|14165.5|14135.5|14177.5|14147.5|14183.5|14153.5|14165.5|14135.5|28
1597236000000|2020-08-12 12:40:00|14180.5|14150.5|14170|14140|14180.5|14150.5|14167.5|14137.5|24
1597236300000|2020-08-12 12:45:00|14170.5|14140.5|14182.5|14152.5|14187.5|14157.5|14170.5|14140.5|37
1597236600000|2020-08-12 12:50:00|14185.5|14155.5|14156.5|14126.5|14185.5|14155.5|14155.5|14125.5|46
1597236900000|2020-08-12 12:55:00|14158.5|14128.5|14180.5|14150.5|14182.5|14152.5|14150.5|14120.5|41
1597237200000|2020-08-12 13:00:00|14181|14151|14230.5|14200.5|14257.5|14227.5|14181|14151|292
1597237500000|2020-08-12 13:05:00|14231.5|14201.5|14216|14186|14240.5|14210.5|14195.5|14165.5|187
1597237800000|2020-08-12 13:10:00|14213|14183|14222|14192|14232|14202|14203|14173|121
1597238100000|2020-08-12 13:15:00|14228|14198|14232|14202|14252|14222|14226|14196|127
1597238400000|2020-08-12 13:20:00|14235|14205|14245|14215|14263|14233|14235|14205|145
1597238700000|2020-08-12 13:25:00|14246|14216|14242|14212|14263|14233|14233|14203|119
1597239000000|2020-08-12 13:30:00|14243|14213|14256|14226|14273|14243|14242|14212|133
1597239300000|2020-08-12 13:35:00|14258|14228|14240|14210|14267|14237|14235|14205|155
1597239600000|2020-08-12 13:40:00|14242|14212|14265|14235|14273|14243|14240|14210|139
1597239900000|2020-08-12 13:45:00|14262|14232|14255|14225|14265|14235|14245|14215|113
1597240200000|2020-08-12 13:50:00|14253|14223|14205|14175|14253|14223|14192|14162|161
1597240500000|2020-08-12 13:55:00|14203|14173|14230|14200|14238|14208|14202|14172|94
1597240800000|2020-08-12 14:00:00|14232|14202|14215|14185|14235|14205|14212|14182|82
1597241100000|2020-08-12 14:05:00|14212|14182|14211|14181|14229|14199|14200|14170|102
1597241400000|2020-08-12 14:10:00|14210|14180|14205|14175|14210|14180|14189|14159|88
1597241700000|2020-08-12 14:15:00|14208|14178|14260|14230|14263|14233|14208|14178|118
1597242000000|2020-08-12 14:20:00|14258|14228|14291.5|14261.5|14296.5|14266.5|14257|14227|97
1597242300000|2020-08-12 14:25:00|14289.5|14259.5|14293.5|14263.5|14294.5|14264.5|14281.5|14251.5|65
1597242600000|2020-08-12 14:30:00|14291.5|14261.5|14289.5|14259.5|14293.5|14263.5|14276.5|14246.5|69
1597242900000|2020-08-12 14:35:00|14292.5|14262.5|14285.5|14255.5|14304.5|14274.5|14276|14246|78
1597243200000|2020-08-12 14:40:00|14284.5|14254.5|14270.5|14240.5|14295.5|14265.5|14260.5|14230.5|85
1597243500000|2020-08-12 14:45:00|14268.5|14238.5|14270.5|14240.5|14277.5|14247.5|14263.5|14233.5|71
1597243800000|2020-08-12 14:50:00|14271.5|14241.5|14286|14256|14290|14260|14271.5|14241.5|78
1597244100000|2020-08-12 14:55:00|14287|14257|14315|14285|14317|14287|14283|14253|89
1597244400000|2020-08-12 15:00:00|14316|14286|14325|14295|14325|14295|14300|14270|68
1597244700000|2020-08-12 15:05:00|14322|14292|14317|14287|14322|14292|14298|14268|51
1597245000000|2020-08-12 15:10:00|14320|14290|14305|14275|14327|14297|14305|14275|62
1597245300000|2020-08-12 15:15:00|14307|14277|14289|14259|14307|14277|14289|14259|46
1597245600000|2020-08-12 15:20:00|14290|14260|14287|14257|14297|14267|14280|14250|49
1597245900000|2020-08-12 15:25:00|14288|14258|14280|14250|14292|14262|14280|14250|40
1597246200000|2020-08-12 15:30:00|14278|14248|14268|14238|14285|14255|14268|14238|46
1597246500000|2020-08-12 15:35:00|14267|14237|14245|14215|14268|14238|14242|14212|57
1597246800000|2020-08-12 15:40:00|14242|14212|14247|14217|14257|14227|14235|14205|53
1597247100000|2020-08-12 15:45:00|14248|14218|14248|14218|14272|14242|14245|14215|63
1597247400000|2020-08-12 15:50:00|14250|14220|14262|14232|14267|14237|14250|14220|39
1597247700000|2020-08-12 15:55:00|14263|14233|14267|14237|14280|14250|14263|14233|64
1597248000000|2020-08-12 16:00:00|14263|14233|14267|14237|14270|14240|14262|14232|26
1597248300000|2020-08-12 16:05:00|14268|14238|14262|14232|14270|14240|14262|14232|23
1597248600000|2020-08-12 16:10:00|14263|14233|14257|14227|14268|14238|14257|14227|20
1597248900000|2020-08-12 16:15:00|14258|14228|14244|14214|14265|14235|14242|14212|29
1597249200000|2020-08-12 16:20:00|14242|14212|14240|14210|14251|14221|14237|14207|82
1597249500000|2020-08-12 16:25:00|14243|14213|14245|14215|14248|14218|14233|14203|16
1597249800000|2020-08-12 16:30:00|14247|14217|14248|14218|14251|14221|14235|14205|39
1597250100000|2020-08-12 16:35:00|14247|14217|14247|14217|14253|14223|14242|14212|43
1597250400000|2020-08-12 16:40:00|14248|14218|14257|14227|14257|14227|14247|14217|14
1597250700000|2020-08-12 16:45:00|14258|14228|14246|14216|14262|14232|14245|14215|22
1597251000000|2020-08-12 16:50:00|14247|14217|14247|14217|14255|14225|14235|14205|55
1597251300000|2020-08-12 16:55:00|14245|14215|14233|14203|14246|14216|14230|14200|43
1597276800000|2020-08-13 00:00:00|14243|14213|14243|14213|14243|14213|14243|14213|1
1597277100000|2020-08-13 00:05:00|14248.5|14218.5|14252.5|14222.5|14252.5|14222.5|14248.5|14218.5|3
1597278000000|2020-08-13 00:20:00|14254.5|14224.5|14254.5|14224.5|14254.5|14224.5|14254.5|14224.5|1
1597278600000|2020-08-13 00:30:00|14252.5|14222.5|14244.5|14214.5|14252.5|14222.5|14244.5|14214.5|2
1597279200000|2020-08-13 00:40:00|14240|14210|14232|14202|14240|14210|14232|14202|6
1597279500000|2020-08-13 00:45:00|14236.5|14206.5|14232|14202|14239.5|14209.5|14231.5|14201.5|13
1597279800000|2020-08-13 00:50:00|14232.5|14202.5|14230|14200|14239.5|14209.5|14229.5|14199.5|19
1597280100000|2020-08-13 00:55:00|14230.5|14200.5|14247.5|14217.5|14257.5|14227.5|14227.5|14197.5|18
1597280400000|2020-08-13 01:00:00|14248|14218|14294.5|14264.5|14297.5|14267.5|14232|14202|154
1597280700000|2020-08-13 01:05:00|14292.5|14262.5|14280|14250|14292.5|14262.5|14257.5|14227.5|74
1597281000000|2020-08-13 01:10:00|14281|14251|14264.5|14234.5|14292.5|14262.5|14262.5|14232.5|39
1597281300000|2020-08-13 01:15:00|14265.5|14235.5|14260.5|14230.5|14279.5|14249.5|14252.5|14222.5|51
1597281600000|2020-08-13 01:20:00|14263|14233|14237.5|14207.5|14263|14233|14235|14205|46
1597281900000|2020-08-13 01:25:00|14238|14208|14244.5|14214.5|14250.5|14220.5|14237.5|14207.5|95
1597282200000|2020-08-13 01:30:00|14240.5|14210.5|14254.5|14224.5|14266|14236|14240.5|14210.5|102
1597282500000|2020-08-13 01:35:00|14252.5|14222.5|14225|14195|14252.5|14222.5|14222.5|14192.5|124
1597282800000|2020-08-13 01:40:00|14225.5|14195.5|14227.5|14197.5|14240.5|14210.5|14220.5|14190.5|65
1597283100000|2020-08-13 01:45:00|14229.5|14199.5|14252.5|14222.5|14256.5|14226.5|14223|14193|75
1597283400000|2020-08-13 01:50:00|14255|14225|14255.5|14225.5|14269.5|14239.5|14250.5|14220.5|86
1597283700000|2020-08-13 01:55:00|14252.5|14222.5|14235.5|14205.5|14255|14225|14233|14203|72
1597284000000|2020-08-13 02:00:00|14237.5|14207.5|14240|14210|14247.5|14217.5|14230.5|14200.5|57
1597284300000|2020-08-13 02:05:00|14239.5|14209.5|14227.5|14197.5|14239.5|14209.5|14222.5|14192.5|71
1597284600000|2020-08-13 02:10:00|14225.5|14195.5|14232.5|14202.5|14234.5|14204.5|14212.5|14182.5|60
1597284900000|2020-08-13 02:15:00|14235|14205|14237.5|14207.5|14237.5|14207.5|14235|14205|2
1597285200000|2020-08-13 02:20:00|14240|14210|14232.5|14202.5|14245.5|14215.5|14232.5|14202.5|8
1597285500000|2020-08-13 02:25:00|14230.5|14200.5|14242.5|14212.5|14242.5|14212.5|14230.5|14200.5|7
1597285800000|2020-08-13 02:30:00|14240.5|14210.5|14247.5|14217.5|14258.5|14228.5|14227.5|14197.5|65
1597286100000|2020-08-13 02:35:00|14244.5|14214.5|14246.5|14216.5|14247.5|14217.5|14241.5|14211.5|12
1597286400000|2020-08-13 02:40:00|14244.5|14214.5|14272.5|14242.5|14277.5|14247.5|14242.5|14212.5|34
1597286700000|2020-08-13 02:45:00|14274.5|14244.5|14267|14237|14274.5|14244.5|14262.5|14232.5|32
1597287000000|2020-08-13 02:50:00|14267.5|14237.5|14270.5|14240.5|14270.5|14240.5|14264.5|14234.5|23
1597287300000|2020-08-13 02:55:00|14270|14240|14280.5|14250.5|14283|14253|14268|14238|25
1597287600000|2020-08-13 03:00:00|14282.5|14252.5|14287.5|14257.5|14290.5|14260.5|14279.5|14249.5|34
1597287900000|2020-08-13 03:05:00|14289.5|14259.5|14264.5|14234.5|14289.5|14259.5|14262.5|14232.5|38
1597288200000|2020-08-13 03:10:00|14262.5|14232.5|14239.5|14209.5|14265|14235|14237.5|14207.5|46
1597288500000|2020-08-13 03:15:00|14237.5|14207.5|14237.5|14207.5|14240.5|14210.5|14234.5|14204.5|21
1597288800000|2020-08-13 03:20:00|14239.5|14209.5|14228|14198|14239.5|14209.5|14227|14197|22
1597289100000|2020-08-13 03:25:00|14227.5|14197.5|14227|14197|14232.5|14202.5|14217.5|14187.5|69
1597289400000|2020-08-13 03:30:00|14227.5|14197.5|14241.5|14211.5|14241.5|14211.5|14227.5|14197.5|16
1597289700000|2020-08-13 03:35:00|14242.5|14212.5|14239.5|14209.5|14242.5|14212.5|14239.5|14209.5|7
1597290000000|2020-08-13 03:40:00|14243|14213|14262.5|14232.5|14270.5|14240.5|14243|14213|26
1597290300000|2020-08-13 03:45:00|14258|14228|14259.5|14229.5|14261.5|14231.5|14257|14227|8
1597290600000|2020-08-13 03:50:00|14260.5|14230.5|14260|14230|14260.5|14230.5|14255|14225|11
1597290900000|2020-08-13 03:55:00|14257.5|14227.5|14257.5|14227.5|14257.5|14227.5|14257.5|14227.5|1
1597291200000|2020-08-13 04:00:00|14259.5|14229.5|14274.5|14244.5|14274.5|14244.5|14252.5|14222.5|17
1597291500000|2020-08-13 04:05:00|14277.5|14247.5|14277.5|14247.5|14277.5|14247.5|14267.5|14237.5|10
1597291800000|2020-08-13 04:10:00|14273|14243|14259.5|14229.5|14273|14243|14255|14225|22
1597292100000|2020-08-13 04:15:00|14260|14230|14259.5|14229.5|14260|14230|14259.5|14229.5|4
1597292400000|2020-08-13 04:20:00|14260|14230|14264.5|14234.5|14267|14237|14260|14230|15
1597292700000|2020-08-13 04:25:00|14260.5|14230.5|14264|14234|14264|14234|14257.5|14227.5|15
1597293000000|2020-08-13 04:30:00|14262|14232|14262|14232|14264.5|14234.5|14259.5|14229.5|16
1597293300000|2020-08-13 04:35:00|14259.5|14229.5|14262|14232|14262|14232|14257.5|14227.5|26
1597293600000|2020-08-13 04:40:00|14262.5|14232.5|14259.5|14229.5|14264|14234|14259.5|14229.5|5
1597293900000|2020-08-13 04:45:00|14257.5|14227.5|14259.5|14229.5|14261.5|14231.5|14257.5|14227.5|11
1597294200000|2020-08-13 04:50:00|14261.5|14231.5|14262|14232|14262|14232|14261.5|14231.5|2
1597294500000|2020-08-13 04:55:00|14259.5|14229.5|14252.5|14222.5|14259.5|14229.5|14252.5|14222.5|6
1597294800000|2020-08-13 05:00:00|14248.5|14218.5|14244.5|14214.5|14248.5|14218.5|14239.5|14209.5|13
1597295100000|2020-08-13 05:05:00|14246.5|14216.5|14247.5|14217.5|14247.5|14217.5|14244.5|14214.5|6
1597295400000|2020-08-13 05:10:00|14245.5|14215.5|14245|14215|14247.5|14217.5|14244.5|14214.5|5
1597295700000|2020-08-13 05:15:00|14244.5|14214.5|14259.5|14229.5|14259.5|14229.5|14244.5|14214.5|9
1597296000000|2020-08-13 05:20:00|14260|14230|14259.5|14229.5|14269.5|14239.5|14259.5|14229.5|13
1597296300000|2020-08-13 05:25:00|14259|14229|14268|14238|14268|14238|14259|14229|6
1597296600000|2020-08-13 05:30:00|14269.5|14239.5|14204.5|14174.5|14269.5|14239.5|14188.5|14158.5|126
1597296900000|2020-08-13 05:35:00|14202.5|14172.5|14168.5|14138.5|14215|14185|14168|14138|118
1597297200000|2020-08-13 05:40:00|14170.5|14140.5|14177|14147|14180|14150|14162.5|14132.5|57
1597297500000|2020-08-13 05:45:00|14176.5|14146.5|14212.5|14182.5|14219.5|14189.5|14176.5|14146.5|46
1597297800000|2020-08-13 05:50:00|14212|14182|14202|14172|14229.5|14199.5|14202|14172|72
1597298100000|2020-08-13 05:55:00|14202.5|14172.5|14215.5|14185.5|14215.5|14185.5|14195.5|14165.5|43
1597298400000|2020-08-13 06:00:00|14217.5|14187.5|14244.5|14214.5|14260.5|14230.5|14217.5|14187.5|101
1597298700000|2020-08-13 06:05:00|14246.5|14216.5|14249.5|14219.5|14252.5|14222.5|14240.5|14210.5|108
1597299000000|2020-08-13 06:10:00|14247.5|14217.5|14242.5|14212.5|14267.5|14237.5|14229.5|14199.5|77
1597299300000|2020-08-13 06:15:00|14240.5|14210.5|14249.5|14219.5|14250|14220|14232.5|14202.5|44
1597299600000|2020-08-13 06:20:00|14250|14220|14269.5|14239.5|14269.5|14239.5|14239.5|14209.5|56
1597299900000|2020-08-13 06:25:00|14272.5|14242.5|14284.5|14254.5|14287.5|14257.5|14260|14230|50
1597300200000|2020-08-13 06:30:00|14285|14255|14287.5|14257.5|14295|14265|14277.5|14247.5|74
1597300500000|2020-08-13 06:35:00|14289.5|14259.5|14274.5|14244.5|14297.5|14267.5|14272.5|14242.5|69
1597300800000|2020-08-13 06:40:00|14272.5|14242.5|14262|14232|14275.5|14245.5|14246.5|14216.5|50
1597301100000|2020-08-13 06:45:00|14260|14230|14249.5|14219.5|14262|14232|14244.5|14214.5|39
1597301400000|2020-08-13 06:50:00|14247.5|14217.5|14254.5|14224.5|14262|14232|14239.5|14209.5|44
1597301700000|2020-08-13 06:55:00|14255.5|14225.5|14242|14212|14257.5|14227.5|14230|14200|54
1597302000000|2020-08-13 07:00:00|14243|14213|14227|14197|14243|14213|14221|14191|50
1597302300000|2020-08-13 07:05:00|14225|14195|14191|14161|14225|14195|14182|14152|69
1597302600000|2020-08-13 07:10:00|14193|14163|14188|14158|14200|14170|14183|14153|45
1597302900000|2020-08-13 07:15:00|14190|14160|14198|14168|14198|14168|14183|14153|38
1597303200000|2020-08-13 07:20:00|14200|14170|14198|14168|14205|14175|14198|14168|18
1597303500000|2020-08-13 07:25:00|14196|14166|14188|14158|14198|14168|14179|14149|34
1597303800000|2020-08-13 07:30:00|14186|14156|14195|14165|14195|14165|14178|14148|25
1597304100000|2020-08-13 07:35:00|14198|14168|14215|14185|14218|14188|14191|14161|32
1597304400000|2020-08-13 07:40:00|14213|14183|14208|14178|14213|14183|14205|14175|13
1597304700000|2020-08-13 07:45:00|14211|14181|14230|14200|14238|14208|14210|14180|34
1597305000000|2020-08-13 07:50:00|14228|14198|14213|14183|14228|14198|14213|14183|23
1597305300000|2020-08-13 07:55:00|14212|14182|14220|14190|14220|14190|14210|14180|20
1597305600000|2020-08-13 08:00:00|14218|14188|14206|14176|14223|14193|14206|14176|24
1597305900000|2020-08-13 08:05:00|14208|14178|14208|14178|14210|14180|14200|14170|18
1597306200000|2020-08-13 08:10:00|14207|14177|14193|14163|14211|14181|14193|14163|30
1597306500000|2020-08-13 08:15:00|14188|14158|14195|14165|14201|14171|14186|14156|22
1597306800000|2020-08-13 08:20:00|14198|14168|14200|14170|14208|14178|14198|14168|13
1597307100000|2020-08-13 08:25:00|14198|14168|14205|14175|14214|14184|14190|14160|23
1597307400000|2020-08-13 08:30:00|14208|14178|14206|14176|14208|14178|14193|14163|20
1597307700000|2020-08-13 08:35:00|14203|14173|14198|14168|14203|14173|14193|14163|8
1597308000000|2020-08-13 08:40:00|14203|14173|14208|14178|14208|14178|14203|14173|11
1597308300000|2020-08-13 08:45:00|14207|14177|14215|14185|14220|14190|14207|14177|17
1597308600000|2020-08-13 08:50:00|14218|14188|14218|14188|14218|14188|14213|14183|8
1597308900000|2020-08-13 08:55:00|14220|14190|14207|14177|14223|14193|14207|14177|20
1597309200000|2020-08-13 09:00:00|14208|14178|14213|14183|14214|14184|14202|14172|20
1597309500000|2020-08-13 09:05:00|14211|14181|14213|14183|14213|14183|14208|14178|5
1597309800000|2020-08-13 09:10:00|14215|14185|14213|14183|14218|14188|14213|14183|4
1597310100000|2020-08-13 09:15:00|14215|14185|14228|14198|14228|14198|14213|14183|12
1597310400000|2020-08-13 09:20:00|14233|14203|14228|14198|14238|14208|14225|14195|23
1597310700000|2020-08-13 09:25:00|14230|14200|14229|14199|14230|14200|14222|14192|16
1597311000000|2020-08-13 09:30:00|14226|14196|14216|14186|14228|14198|14211|14181|22
1597311300000|2020-08-13 09:35:00|14214|14184|14198|14168|14214|14184|14198|14168|17
1597311600000|2020-08-13 09:40:00|14201|14171|14229.5|14199.5|14229.5|14199.5|14198|14168|23
1597311900000|2020-08-13 09:45:00|14231.5|14201.5|14242.5|14212.5|14249.5|14219.5|14231.5|14201.5|25
1597312200000|2020-08-13 09:50:00|14241.5|14211.5|14254.5|14224.5|14259.5|14229.5|14241.5|14211.5|38
1597312500000|2020-08-13 09:55:00|14252.5|14222.5|14266.5|14236.5|14267|14237|14251.5|14221.5|11
1597312800000|2020-08-13 10:00:00|14267|14237|14247|14217|14276.5|14246.5|14244|14214|49
1597313100000|2020-08-13 10:05:00|14241.5|14211.5|14238|14208|14244|14214|14234|14204|20
1597313400000|2020-08-13 10:10:00|14239|14209|14243|14213|14244|14214|14239|14209|9
1597313700000|2020-08-13 10:15:00|14244|14214|14243|14213|14251|14221|14242|14212|16
1597314000000|2020-08-13 10:20:00|14245|14215|14260|14230|14260|14230|14240|14210|16
1597314300000|2020-08-13 10:25:00|14254|14224|14248|14218|14260|14230|14243|14213|17
1597314600000|2020-08-13 10:30:00|14247|14217|14243|14213|14247|14217|14243|14213|5
1597314900000|2020-08-13 10:35:00|14241|14211|14238|14208|14241|14211|14238|14208|6
1597315200000|2020-08-13 10:40:00|14232|14202|14232|14202|14232|14202|14232|14202|1
1597315500000|2020-08-13 10:45:00|14238|14208|14236|14206|14238|14208|14233|14203|7
1597315800000|2020-08-13 10:50:00|14237|14207|14227|14197|14237|14207|14223|14193|13
1597316100000|2020-08-13 10:55:00|14225|14195|14223|14193|14228|14198|14218|14188|16
1597316400000|2020-08-13 11:00:00|14218|14188|14248|14218|14253|14223|14218|14188|22
1597316700000|2020-08-13 11:05:00|14250|14220|14250|14220|14263|14233|14248|14218|23
1597317000000|2020-08-13 11:10:00|14239|14209|14213|14183|14239|14209|14208|14178|39
1597317300000|2020-08-13 11:15:00|14211|14181|14203|14173|14211|14181|14203|14173|13
1597317600000|2020-08-13 11:20:00|14201|14171|14203|14173|14203|14173|14198|14168|8
1597317900000|2020-08-13 11:25:00|14201|14171|14203|14173|14203|14173|14199|14169|4
1597318200000|2020-08-13 11:30:00|14204|14174|14210|14180|14211|14181|14203|14173|7
1597318500000|2020-08-13 11:35:00|14208|14178|14211|14181|14221|14191|14198|14168|40
1597318800000|2020-08-13 11:40:00|14210|14180|14210|14180|14218|14188|14208|14178|15
1597319100000|2020-08-13 11:45:00|14208|14178|14218|14188|14223|14193|14205|14175|26
1597319400000|2020-08-13 11:50:00|14216|14186|14218|14188|14219|14189|14203|14173|16
1597319700000|2020-08-13 11:55:00|14215|14185|14203|14173|14215|14185|14199|14169|23
1597320000000|2020-08-13 12:00:00|14206|14176|14179|14149|14208|14178|14174|14144|70
1597320300000|2020-08-13 12:05:00|14183|14153|14196|14166|14203|14173|14183|14153|31
1597320600000|2020-08-13 12:10:00|14198|14168|14213|14183|14213|14183|14193|14163|23
1597320900000|2020-08-13 12:15:00|14210|14180|14185.5|14155.5|14213|14183|14185.5|14155.5|32
1597321200000|2020-08-13 12:20:00|14183.5|14153.5|14173.5|14143.5|14187.5|14157.5|14173.5|14143.5|25
1597321500000|2020-08-13 12:25:00|14172.5|14142.5|14178.5|14148.5|14190.5|14160.5|14170.5|14140.5|54
1597321800000|2020-08-13 12:30:00|14180.5|14150.5|14185.5|14155.5|14193.5|14163.5|14172.5|14142.5|54
1597322100000|2020-08-13 12:35:00|14187.5|14157.5|14193.5|14163.5|14195.5|14165.5|14187.5|14157.5|33
1597322400000|2020-08-13 12:40:00|14190.5|14160.5|14195.5|14165.5|14198.5|14168.5|14190.5|14160.5|18
1597322700000|2020-08-13 12:45:00|14192.5|14162.5|14187.5|14157.5|14198.5|14168.5|14187.5|14157.5|19
1597323000000|2020-08-13 12:50:00|14185.5|14155.5|14172.5|14142.5|14185.5|14155.5|14170.5|14140.5|12
1597323300000|2020-08-13 12:55:00|14170.5|14140.5|14177.5|14147.5|14182.5|14152.5|14170.5|14140.5|30
1597323600000|2020-08-13 13:00:00|14175.5|14145.5|14118.5|14088.5|14190.5|14160.5|14108.5|14078.5|192
1597323900000|2020-08-13 13:05:00|14113.5|14083.5|14144|14114|14145|14115|14098.5|14068.5|185
1597324200000|2020-08-13 13:10:00|14145|14115|14150|14120|14157|14127|14136|14106|130
1597324500000|2020-08-13 13:15:00|14152|14122|14165|14135|14172|14142|14148|14118|97
1597324800000|2020-08-13 13:20:00|14164|14134|14144|14114|14167.5|14137.5|14132.5|14102.5|68
1597325100000|2020-08-13 13:25:00|14145|14115|14143|14113|14145|14115|14122.5|14092.5|59
1597325400000|2020-08-13 13:30:00|14145|14115|14154|14124|14159|14129|14140|14110|155
1597325700000|2020-08-13 13:35:00|14156.5|14126.5|14172.5|14142.5|14172.5|14142.5|14149|14119|124
1597326000000|2020-08-13 13:40:00|14172|14142|14180|14150|14187.5|14157.5|14160|14130|144
1597326300000|2020-08-13 13:45:00|14179|14149|14165|14135|14184|14154|14160|14130|87
1597326600000|2020-08-13 13:50:00|14164|14134|14159|14129|14177.5|14147.5|14152.5|14122.5|120
1597326900000|2020-08-13 13:55:00|14160|14130|14152.5|14122.5|14172.5|14142.5|14150|14120|98
1597327200000|2020-08-13 14:00:00|14152|14122|14150|14120|14157.5|14127.5|14145|14115|80
1597327500000|2020-08-13 14:05:00|14151.5|14121.5|14150|14120|14170|14140|14149|14119|111
1597327800000|2020-08-13 14:10:00|14151.5|14121.5|14139|14109|14152.5|14122.5|14132|14102|129
1597328100000|2020-08-13 14:15:00|14138|14108|14147.5|14117.5|14147.5|14117.5|14122.5|14092.5|156
1597328400000|2020-08-13 14:20:00|14147|14117|14138.5|14108.5|14147.5|14117.5|14134|14104|108
1597328700000|2020-08-13 14:25:00|14138|14108|14137.5|14107.5|14152.5|14122.5|14134|14104|147
1597329000000|2020-08-13 14:30:00|14135|14105|14135|14105|14145|14115|14126.5|14096.5|111
1597329300000|2020-08-13 14:35:00|14134|14104|14127.5|14097.5|14134|14104|14117.5|14087.5|178
1597329600000|2020-08-13 14:40:00|14126.5|14096.5|14117|14087|14127.5|14097.5|14112.5|14082.5|109
1597329900000|2020-08-13 14:45:00|14115|14085|14122.5|14092.5|14127.5|14097.5|14102.5|14072.5|149
1597330200000|2020-08-13 14:50:00|14122|14092|14105|14075|14127.5|14097.5|14100|14070|158
1597330500000|2020-08-13 14:55:00|14103.5|14073.5|14117.5|14087.5|14122.5|14092.5|14092.5|14062.5|99
1597330800000|2020-08-13 15:00:00|14116.5|14086.5|14097.5|14067.5|14116.5|14086.5|14097.5|14067.5|77
1597331100000|2020-08-13 15:05:00|14097|14067|14087.5|14057.5|14104|14074|14087.5|14057.5|105
1597331400000|2020-08-13 15:10:00|14088|14058|14107.5|14077.5|14107.5|14077.5|14087.5|14057.5|107
1597331700000|2020-08-13 15:15:00|14107|14077|14092.5|14062.5|14107.5|14077.5|14089|14059|70
1597332000000|2020-08-13 15:20:00|14089|14059|14107.5|14077.5|14112.5|14082.5|14089|14059|86
1597332300000|2020-08-13 15:25:00|14108|14078|14122.5|14092.5|14132.5|14102.5|14108|14078|46
1597332600000|2020-08-13 15:30:00|14124|14094|14117.5|14087.5|14132.5|14102.5|14109|14079|51
1597332900000|2020-08-13 15:35:00|14117|14087|14112.5|14082.5|14117.5|14087.5|14112.5|14082.5|26
1597333200000|2020-08-13 15:40:00|14111.5|14081.5|14124|14094|14124|14094|14097.5|14067.5|37
1597333500000|2020-08-13 15:45:00|14125|14095|14117.5|14087.5|14127.5|14097.5|14117.5|14087.5|27
1597333800000|2020-08-13 15:50:00|14116.5|14086.5|14120|14090|14122.5|14092.5|14112.5|14082.5|19
1597334100000|2020-08-13 15:55:00|14121.5|14091.5|14122.5|14092.5|14124|14094|14107.5|14077.5|33
1597334400000|2020-08-13 16:00:00|14124|14094|14112.5|14082.5|14124|14094|14110|14080|10
1597334700000|2020-08-13 16:05:00|14112|14082|14122.5|14092.5|14122.5|14092.5|14107.5|14077.5|18
1597335000000|2020-08-13 16:10:00|14123|14093|14122.5|14092.5|14127.5|14097.5|14117.5|14087.5|19
1597335300000|2020-08-13 16:15:00|14122|14092|14117.5|14087.5|14122.5|14092.5|14117.5|14087.5|14
1597335600000|2020-08-13 16:20:00|14116|14086|14117.5|14087.5|14117.5|14087.5|14112.5|14082.5|7
1597335900000|2020-08-13 16:25:00|14117|14087|14112.5|14082.5|14117.5|14087.5|14110|14080|9
1597336200000|2020-08-13 16:30:00|14111|14081|14110|14080|14111|14081|14105|14075|7
1597336500000|2020-08-13 16:35:00|14108.5|14078.5|14105|14075|14110|14080|14102.5|14072.5|12
1597336800000|2020-08-13 16:40:00|14104|14074|14107.5|14077.5|14110|14080|14104|14074|11
1597337100000|2020-08-13 16:45:00|14108|14078|14110|14080|14112.5|14082.5|14107.5|14077.5|13
1597337400000|2020-08-13 16:50:00|14111.5|14081.5|14109|14079|14114|14084|14109|14079|13
1597337700000|2020-08-13 16:55:00|14110|14080|14107|14077|14115|14085|14107|14077|15
1597363200000|2020-08-14 00:00:00|14062|14032|14069.5|14039.5|14069.5|14039.5|14058|14028|8
1597363500000|2020-08-14 00:05:00|14073.5|14043.5|14069|14039|14074.5|14044.5|14069|14039|4
1597364100000|2020-08-14 00:15:00|14069.5|14039.5|14069.5|14039.5|14069.5|14039.5|14069.5|14039.5|1
1597364400000|2020-08-14 00:20:00|14071.5|14041.5|14072|14042|14077.5|14047.5|14071.5|14041.5|8
1597364700000|2020-08-14 00:25:00|14071.5|14041.5|14071.5|14041.5|14071.5|14041.5|14071.5|14041.5|1
1597365300000|2020-08-14 00:35:00|14070|14040|14071.5|14041.5|14074.5|14044.5|14070|14040|5
1597365900000|2020-08-14 00:45:00|14074|14044|14070|14040|14075|14045|14067.5|14037.5|9
1597366200000|2020-08-14 00:50:00|14070.5|14040.5|14075|14045|14077.5|14047.5|14070.5|14040.5|9
1597366500000|2020-08-14 00:55:00|14077|14047|14092.5|14062.5|14097.5|14067.5|14077|14047|26
1597366800000|2020-08-14 01:00:00|14093|14063|14130|14100|14130|14100|14093|14063|225
1597367100000|2020-08-14 01:05:00|14129|14099|14216.5|14186.5|14216.5|14186.5|14105|14075|247
1597367400000|2020-08-14 01:10:00|14217.5|14187.5|14275|14245|14285|14255|14201.5|14171.5|253
1597367700000|2020-08-14 01:15:00|14274|14244|14265|14235|14275|14245|14240|14210|158
1597368000000|2020-08-14 01:20:00|14268|14238|14332|14302|14345|14315|14260|14230|170
1597368300000|2020-08-14 01:25:00|14330|14300|14400|14370|14412.5|14382.5|14329|14299|294
1597368600000|2020-08-14 01:30:00|14397.5|14367.5|14345|14315|14405|14375|14345|14315|203
1597368900000|2020-08-14 01:35:00|14346|14316|14382.5|14352.5|14402.5|14372.5|14342.5|14312.5|204
1597369200000|2020-08-14 01:40:00|14385|14355|14382.5|14352.5|14397.5|14367.5|14372.5|14342.5|149
1597369500000|2020-08-14 01:45:00|14384.5|14354.5|14395|14365|14402.5|14372.5|14384.5|14354.5|111
1597369800000|2020-08-14 01:50:00|14394|14364|14330|14300|14399.5|14369.5|14320|14290|118
1597370100000|2020-08-14 01:55:00|14330.5|14300.5|14336.5|14306.5|14350|14320|14310|14280|149
1597370400000|2020-08-14 02:00:00|14337|14307|14360|14330|14360|14330|14305|14275|123
1597370700000|2020-08-14 02:05:00|14359|14329|14357|14327|14370|14340|14346.5|14316.5|171
1597371000000|2020-08-14 02:10:00|14359.5|14329.5|14356.5|14326.5|14365|14335|14347|14317|108
1597371300000|2020-08-14 02:15:00|14358.5|14328.5|14350|14320|14359.5|14329.5|14350|14320|9
1597371600000|2020-08-14 02:20:00|14348.5|14318.5|14352.5|14322.5|14352.5|14322.5|14345|14315|5
1597371900000|2020-08-14 02:25:00|14353|14323|14370|14340|14370|14340|14353|14323|10
1597372200000|2020-08-14 02:30:00|14369|14339|14340|14310|14379.5|14349.5|14335|14305|101
1597372500000|2020-08-14 02:35:00|14340.5|14310.5|14375|14345|14376.5|14346.5|14340|14310|79
1597372800000|2020-08-14 02:40:00|14374.5|14344.5|14367.5|14337.5|14377.5|14347.5|14365|14335|38
1597373100000|2020-08-14 02:45:00|14370|14340|14375|14345|14377.5|14347.5|14367.5|14337.5|25
1597373400000|2020-08-14 02:50:00|14375.5|14345.5|14367.5|14337.5|14377.5|14347.5|14361.5|14331.5|62
1597373700000|2020-08-14 02:55:00|14365|14335|14354.5|14324.5|14365|14335|14332.5|14302.5|113
1597374000000|2020-08-14 03:00:00|14354|14324|14322.5|14292.5|14354|14324|14320|14290|121
1597374300000|2020-08-14 03:05:00|14320.5|14290.5|14315|14285|14335.5|14305.5|14297|14267|161
1597374600000|2020-08-14 03:10:00|14312.5|14282.5|14310|14280|14330|14300|14310|14280|78
1597374900000|2020-08-14 03:15:00|14309.5|14279.5|14315|14285|14325|14295|14306.5|14276.5|32
1597375200000|2020-08-14 03:20:00|14312.5|14282.5|14350|14320|14355|14325|14309.5|14279.5|63
1597375500000|2020-08-14 03:25:00|14350.5|14320.5|14351.5|14321.5|14362.5|14332.5|14345|14315|39
1597375800000|2020-08-14 03:30:00|14350|14320|14322.5|14292.5|14350|14320|14312.5|14282.5|56
1597376100000|2020-08-14 03:35:00|14321|14291|14322.5|14292.5|14330|14300|14312|14282|16
1597376400000|2020-08-14 03:40:00|14320|14290|14322.5|14292.5|14322.5|14292.5|14317.5|14287.5|8
1597376700000|2020-08-14 03:45:00|14317.5|14287.5|14330|14300|14330|14300|14317.5|14287.5|6
1597377000000|2020-08-14 03:50:00|14328.5|14298.5|14315|14285|14328.5|14298.5|14315|14285|7
1597377300000|2020-08-14 03:55:00|14314|14284|14315|14285|14315|14285|14310|14280|14
1597377600000|2020-08-14 04:00:00|14314|14284|14312.5|14282.5|14314|14284|14312.5|14282.5|2
1597377900000|2020-08-14 04:05:00|14315|14285|14317.5|14287.5|14317.5|14287.5|14315|14285|3
1597378200000|2020-08-14 04:10:00|14320|14290|14315|14285|14320|14290|14315|14285|4
1597378500000|2020-08-14 04:15:00|14314|14284|14317.5|14287.5|14320|14290|14312.5|14282.5|10
1597378800000|2020-08-14 04:20:00|14320|14290|14320|14290|14320|14290|14320|14290|1
1597379400000|2020-08-14 04:30:00|14323|14293|14325|14295|14330|14300|14323|14293|4
1597380900000|2020-08-14 04:55:00|14320|14290|14320|14290|14320|14290|14320|14290|1
1597381200000|2020-08-14 05:00:00|14319|14289|14325|14295|14325|14295|14317.5|14287.5|7
1597381500000|2020-08-14 05:05:00|14325.5|14295.5|14327.5|14297.5|14327.5|14297.5|14325.5|14295.5|2
1597381800000|2020-08-14 05:10:00|14330|14300|14335|14305|14335|14305|14329|14299|14
1597382100000|2020-08-14 05:15:00|14334|14304|14330|14300|14334|14304|14330|14300|9
1597382400000|2020-08-14 05:20:00|14331|14301|14342.5|14312.5|14342.5|14312.5|14330|14300|12
1597382700000|2020-08-14 05:25:00|14340|14310|14337.5|14307.5|14340|14310|14335|14305|6
1597383000000|2020-08-14 05:30:00|14340|14310|14355|14325|14377.5|14347.5|14340|14310|133
1597383300000|2020-08-14 05:35:00|14355.5|14325.5|14355|14325|14357.5|14327.5|14340|14310|79
1597383600000|2020-08-14 05:40:00|14354|14324|14357.5|14327.5|14360|14330|14342|14312|57
1597383900000|2020-08-14 05:45:00|14355|14325|14345|14315|14365|14335|14342|14312|47
1597384200000|2020-08-14 05:50:00|14345.5|14315.5|14360|14330|14362.5|14332.5|14345|14315|46
1597384500000|2020-08-14 05:55:00|14360.5|14330.5|14372|14342|14375|14345|14360.5|14330.5|69
1597384800000|2020-08-14 06:00:00|14371.5|14341.5|14346.5|14316.5|14371.5|14341.5|14344.5|14314.5|53
1597385100000|2020-08-14 06:05:00|14345|14315|14334.5|14304.5|14345|14315|14320|14290|116
1597385400000|2020-08-14 06:10:00|14332.5|14302.5|14360|14330|14362.5|14332.5|14326.5|14296.5|51
1597385700000|2020-08-14 06:15:00|14360.5|14330.5|14365|14335|14372|14342|14360.5|14330.5|42
1597386000000|2020-08-14 06:20:00|14365.5|14335.5|14350|14320|14370|14340|14347.5|14317.5|23
1597386300000|2020-08-14 06:25:00|14350.5|14320.5|14352.5|14322.5|14362.5|14332.5|14340|14310|131
1597386600000|2020-08-14 06:30:00|14355|14325|14354.5|14324.5|14365|14335|14350.5|14320.5|128
1597386900000|2020-08-14 06:35:00|14353.5|14323.5|14359.5|14329.5|14362.5|14332.5|14349.5|14319.5|138
1597387200000|2020-08-14 06:40:00|14358.5|14328.5|14352.5|14322.5|14377.5|14347.5|14350|14320|88
1597387500000|2020-08-14 06:45:00|14357.5|14327.5|14362.5|14332.5|14362.5|14332.5|14354|14324|53
1597387800000|2020-08-14 06:50:00|14360|14330|14360|14330|14377.5|14347.5|14357.5|14327.5|67
1597388100000|2020-08-14 06:55:00|14359|14329|14342.5|14312.5|14359|14329|14342.5|14312.5|85
1597388400000|2020-08-14 07:00:00|14341|14311|14327.5|14297.5|14345|14315|14308.5|14278.5|71
1597388700000|2020-08-14 07:05:00|14326.5|14296.5|14302.5|14272.5|14327.5|14297.5|14292.5|14262.5|56
1597389000000|2020-08-14 07:10:00|14297.5|14267.5|14305|14275|14305|14275|14289|14259|64
1597389300000|2020-08-14 07:15:00|14304|14274|14315|14285|14315|14285|14302.5|14272.5|24
1597389600000|2020-08-14 07:20:00|14316.5|14286.5|14352.5|14322.5|14357.5|14327.5|14316.5|14286.5|59
1597389900000|2020-08-14 07:25:00|14354|14324|14342.5|14312.5|14354|14324|14342|14312|41
1597390200000|2020-08-14 07:30:00|14341.5|14311.5|14347.5|14317.5|14352.5|14322.5|14341.5|14311.5|23
1597390500000|2020-08-14 07:35:00|14352.5|14322.5|14352.5|14322.5|14367.5|14337.5|14347.5|14317.5|22
1597390800000|2020-08-14 07:40:00|14357.5|14327.5|14364|14334|14367.5|14337.5|14357.5|14327.5|17
1597391100000|2020-08-14 07:45:00|14363|14333|14345|14315|14364|14334|14340.5|14310.5|36
1597391400000|2020-08-14 07:50:00|14344|14314|14354|14324|14362.5|14332.5|14344|14314|31
1597391700000|2020-08-14 07:55:00|14353|14323|14357.5|14327.5|14357.5|14327.5|14352|14322|15
1597392000000|2020-08-14 08:00:00|14356.5|14326.5|14327.5|14297.5|14362.5|14332.5|14327.5|14297.5|45
1597392300000|2020-08-14 08:05:00|14328|14298|14329|14299|14342.5|14312.5|14327.5|14297.5|34
1597392600000|2020-08-14 08:10:00|14328|14298|14312.5|14282.5|14337.5|14307.5|14309|14279|31
1597392900000|2020-08-14 08:15:00|14310|14280|14309|14279|14313|14283|14304|14274|24
1597393200000|2020-08-14 08:20:00|14308|14278|14307.5|14277.5|14312.5|14282.5|14297.5|14267.5|47
1597393500000|2020-08-14 08:25:00|14310|14280|14307.5|14277.5|14312.5|14282.5|14302.5|14272.5|42
1597393800000|2020-08-14 08:30:00|14308|14278|14287.5|14257.5|14313|14283|14287.5|14257.5|23
1597394100000|2020-08-14 08:35:00|14292.5|14262.5|14307.5|14277.5|14312.5|14282.5|14287.5|14257.5|29
1597394400000|2020-08-14 08:40:00|14302.5|14272.5|14304|14274|14307.5|14277.5|14295|14265|13
1597394700000|2020-08-14 08:45:00|14303|14273|14309|14279|14310|14280|14292.5|14262.5|38
1597395000000|2020-08-14 08:50:00|14308|14278|14309|14279|14310|14280|14307.5|14277.5|23
1597395300000|2020-08-14 08:55:00|14311.5|14281.5|14317.5|14287.5|14318|14288|14311.5|14281.5|20
1597395600000|2020-08-14 09:00:00|14318|14288|14317.5|14287.5|14318|14288|14317.5|14287.5|2
1597395900000|2020-08-14 09:05:00|14312.5|14282.5|14312.5|14282.5|14317.5|14287.5|14312.5|14282.5|19
1597396200000|2020-08-14 09:10:00|14311.5|14281.5|14337.5|14307.5|14342.5|14312.5|14307.5|14277.5|15
1597396500000|2020-08-14 09:15:00|14342.5|14312.5|14327.5|14297.5|14342.5|14312.5|14327.5|14297.5|21
1597396800000|2020-08-14 09:20:00|14326.5|14296.5|14323.5|14293.5|14329|14299|14322.5|14292.5|26
1597397100000|2020-08-14 09:25:00|14322.5|14292.5|14328.5|14298.5|14328.5|14298.5|14322|14292|22
1597397400000|2020-08-14 09:30:00|14327|14297|14323.5|14293.5|14332|14302|14322.5|14292.5|27
1597397700000|2020-08-14 09:35:00|14322.5|14292.5|14317|14287|14323.5|14293.5|14317|14287|10
1597398000000|2020-08-14 09:40:00|14317.5|14287.5|14322.5|14292.5|14322.5|14292.5|14317.5|14287.5|6
1597398300000|2020-08-14 09:45:00|14321.5|14291.5|14312.5|14282.5|14321.5|14291.5|14312.5|14282.5|18
1597398600000|2020-08-14 09:50:00|14312|14282|14312.5|14282.5|14317.5|14287.5|14307.5|14277.5|13
1597398900000|2020-08-14 09:55:00|14314|14284|14327.5|14297.5|14331|14301|14314|14284|11
1597399200000|2020-08-14 10:00:00|14329|14299|14322.5|14292.5|14329|14299|14317.5|14287.5|16
1597399500000|2020-08-14 10:05:00|14321.5|14291.5|14302.5|14272.5|14321.5|14291.5|14302.5|14272.5|18
1597399800000|2020-08-14 10:10:00|14305|14275|14317.5|14287.5|14317.5|14287.5|14304|14274|34
1597400100000|2020-08-14 10:15:00|14316.5|14286.5|14312.5|14282.5|14317.5|14287.5|14312.5|14282.5|6
1597400400000|2020-08-14 10:20:00|14313|14283|14322.5|14292.5|14331|14301|14313|14283|14
1597400700000|2020-08-14 10:25:00|14321.5|14291.5|14322.5|14292.5|14324|14294|14319|14289|13
1597401000000|2020-08-14 10:30:00|14324|14294|14324|14294|14324|14294|14322.5|14292.5|7
1597401300000|2020-08-14 10:35:00|14323|14293|14317.5|14287.5|14332.5|14302.5|14317.5|14287.5|21
1597401600000|2020-08-14 10:40:00|14320|14290|14332.5|14302.5|14332.5|14302.5|14319|14289|8
1597401900000|2020-08-14 10:45:00|14337.5|14307.5|14342.5|14312.5|14342.5|14312.5|14334|14304|13
1597402200000|2020-08-14 10:50:00|14343|14313|14352.5|14322.5|14361|14331|14343|14313|22
1597402500000|2020-08-14 10:55:00|14351.5|14321.5|14357.5|14327.5|14357.5|14327.5|14347.5|14317.5|17
1597402800000|2020-08-14 11:00:00|14362.5|14332.5|14357.5|14327.5|14362.5|14332.5|14357.5|14327.5|9
1597403100000|2020-08-14 11:05:00|14362.5|14332.5|14362.5|14332.5|14362.5|14332.5|14357.5|14327.5|13
1597403400000|2020-08-14 11:10:00|14360.5|14330.5|14352.5|14322.5|14360.5|14330.5|14349|14319|12
1597403700000|2020-08-14 11:15:00|14342.5|14312.5|14340|14310|14342.5|14312.5|14322.5|14292.5|27
1597404000000|2020-08-14 11:20:00|14341.5|14311.5|14352.5|14322.5|14352.5|14322.5|14341.5|14311.5|6
1597404300000|2020-08-14 11:25:00|14354|14324|14357.5|14327.5|14362.5|14332.5|14352.5|14322.5|14
1597404600000|2020-08-14 11:30:00|14356.5|14326.5|14347.5|14317.5|14356.5|14326.5|14344|14314|26
1597404900000|2020-08-14 11:35:00|14349|14319|14354|14324|14357.5|14327.5|14347.5|14317.5|17
1597405200000|2020-08-14 11:40:00|14356|14326|14352.5|14322.5|14357.5|14327.5|14352.5|14322.5|9
1597405500000|2020-08-14 11:45:00|14351.5|14321.5|14340|14310|14351.5|14321.5|14337.5|14307.5|24
1597405800000|2020-08-14 11:50:00|14341.5|14311.5|14345|14315|14345|14315|14340|14310|12
1597406100000|2020-08-14 11:55:00|14343.5|14313.5|14327.5|14297.5|14345|14315|14325|14295|24
1597406400000|2020-08-14 12:00:00|14327|14297|14315|14285|14327.5|14297.5|14307|14277|88
1597406700000|2020-08-14 12:05:00|14316.5|14286.5|14330|14300|14330|14300|14316.5|14286.5|78
1597407000000|2020-08-14 12:10:00|14331.5|14301.5|14337.5|14307.5|14339|14309|14329|14299|34
1597407300000|2020-08-14 12:15:00|14339|14309|14342.5|14312.5|14343|14313|14336|14306|39
1597407600000|2020-08-14 12:20:00|14341.5|14311.5|14347.5|14317.5|14348.5|14318.5|14337.5|14307.5|30
1597407900000|2020-08-14 12:25:00|14348.5|14318.5|14349.3|14319.3|14353.5|14323.5|14344|14314|19
1597408200000|2020-08-14 12:30:00|14349|14319|14379|14349|14379|14349|14349|14319|18
1597408500000|2020-08-14 12:35:00|14378.5|14348.5|14403.5|14373.5|14403.5|14373.5|14378.5|14348.5|23
1597408800000|2020-08-14 12:40:00|14402.5|14372.5|14409|14379|14410|14380|14397.5|14367.5|22
1597409100000|2020-08-14 12:45:00|14407.5|14377.5|14407.5|14377.5|14407.5|14377.5|14407.5|14377.5|1
1597409400000|2020-08-14 12:50:00|14406.5|14376.5|14402.5|14372.5|14406.5|14376.5|14392.5|14362.5|13
1597409700000|2020-08-14 12:55:00|14403|14373|14407.5|14377.5|14407.5|14377.5|14402.5|14372.5|6
1597410000000|2020-08-14 13:00:00|14408|14378|14432.5|14402.5|14432.5|14402.5|14383|14353|212
1597410300000|2020-08-14 13:05:00|14427.5|14397.5|14415|14385|14442.5|14412.5|14402|14372|155
1597410600000|2020-08-14 13:10:00|14414|14384|14420|14390|14432.5|14402.5|14397.5|14367.5|162
1597410900000|2020-08-14 13:15:00|14421.5|14391.5|14390|14360|14430|14400|14379|14349|137
1597411200000|2020-08-14 13:20:00|14391.5|14361.5|14382|14352|14412.5|14382.5|14379|14349|125
1597411500000|2020-08-14 13:25:00|14372.5|14342.5|14372|14342|14387.5|14357.5|14359|14329|175
1597411800000|2020-08-14 13:30:00|14370|14340|14354|14324|14387|14357|14347.5|14317.5|181
1597412100000|2020-08-14 13:35:00|14355|14325|14382|14352|14390|14360|14352.5|14322.5|92
1597412400000|2020-08-14 13:40:00|14384|14354|14375|14345|14384|14354|14365|14335|70
1597412700000|2020-08-14 13:45:00|14373|14343|14367.5|14337.5|14385|14355|14345|14315|137
1597413000000|2020-08-14 13:50:00|14369|14339|14387.5|14357.5|14397.5|14367.5|14367.5|14337.5|111
1597413300000|2020-08-14 13:55:00|14392.5|14362.5|14369|14339|14392.5|14362.5|14365|14335|118
1597413600000|2020-08-14 14:00:00|14368|14338|14367.5|14337.5|14377.5|14347.5|14359|14329|111
1597413900000|2020-08-14 14:05:00|14367|14337|14369|14339|14376.5|14346.5|14347.5|14317.5|100
1597414200000|2020-08-14 14:10:00|14368|14338|14357.5|14327.5|14370|14340|14345|14315|92
1597414500000|2020-08-14 14:15:00|14359|14329|14387.5|14357.5|14387.5|14357.5|14359|14329|41
1597414800000|2020-08-14 14:20:00|14384|14354|14395|14365|14402.5|14372.5|14382.5|14352.5|76
1597415100000|2020-08-14 14:25:00|14397|14367|14382.5|14352.5|14397|14367|14380|14350|53
1597415400000|2020-08-14 14:30:00|14383|14353|14380|14350|14387|14357|14380|14350|24
1597415700000|2020-08-14 14:35:00|14382.5|14352.5|14365|14335|14385|14355|14362.5|14332.5|35
1597416000000|2020-08-14 14:40:00|14367|14337|14362.5|14332.5|14380|14350|14362.5|14332.5|48
1597416300000|2020-08-14 14:45:00|14365|14335|14357.5|14327.5|14370|14340|14345|14315|100
1597416600000|2020-08-14 14:50:00|14359|14329|14382.5|14352.5|14382.5|14352.5|14359|14329|85
1597416900000|2020-08-14 14:55:00|14384|14354|14369|14339|14387.5|14357.5|14365|14335|74
1597417200000|2020-08-14 15:00:00|14371|14341|14385|14355|14402.5|14372.5|14367.5|14337.5|144
1597417500000|2020-08-14 15:05:00|14386.5|14356.5|14385|14355|14395|14365|14377.5|14347.5|49
1597417800000|2020-08-14 15:10:00|14386.5|14356.5|14364|14334|14390|14360|14362.5|14332.5|62
1597418100000|2020-08-14 15:15:00|14365|14335|14365|14335|14372.5|14342.5|14362.5|14332.5|48
1597418400000|2020-08-14 15:20:00|14362.5|14332.5|14367.5|14337.5|14369|14339|14360|14330|51
1597418700000|2020-08-14 15:25:00|14368|14338|14392.5|14362.5|14392.5|14362.5|14367.5|14337.5|32
1597419000000|2020-08-14 15:30:00|14397.5|14367.5|14382.5|14352.5|14402.5|14372.5|14382.5|14352.5|85
1597419300000|2020-08-14 15:35:00|14382|14352|14372.5|14342.5|14382.5|14352.5|14360|14330|88
1597419600000|2020-08-14 15:40:00|14374|14344|14357.5|14327.5|14382.5|14352.5|14355|14325|108
1597419900000|2020-08-14 15:45:00|14358|14328|14359|14329|14362.5|14332.5|14357|14327|19
1597420200000|2020-08-14 15:50:00|14361.5|14331.5|14367.5|14337.5|14372.5|14342.5|14361.5|14331.5|19
1597420500000|2020-08-14 15:55:00|14369|14339|14377.5|14347.5|14387.5|14357.5|14369|14339|32
1597420800000|2020-08-14 16:00:00|14379|14349|14382.5|14352.5|14387.5|14357.5|14379|14349|9
1597421100000|2020-08-14 16:05:00|14384|14354|14372.5|14342.5|14384|14354|14372.5|14342.5|12
1597421400000|2020-08-14 16:10:00|14370|14340|14370|14340|14372.5|14342.5|14362.5|14332.5|20
1597421700000|2020-08-14 16:15:00|14366|14336|14364|14334|14374|14344|14362.5|14332.5|22
1597422000000|2020-08-14 16:20:00|14366.5|14336.5|14344|14314|14366.5|14336.5|14342.5|14312.5|85
1597422300000|2020-08-14 16:25:00|14346.5|14316.5|14352|14322|14362.5|14332.5|14346.5|14316.5|37
1597422600000|2020-08-14 16:30:00|14353|14323|14345|14315|14353|14323|14342.5|14312.5|13
1597422900000|2020-08-14 16:35:00|14342.5|14312.5|14339|14309|14350|14320|14334|14304|33
1597423200000|2020-08-14 16:40:00|14340|14310|14343.5|14313.5|14352|14322|14340|14310|23
1597423500000|2020-08-14 16:45:00|14345|14315|14334|14304|14349|14319|14330|14300|25
1597423800000|2020-08-14 16:50:00|14332.5|14302.5|14337|14307|14337|14307|14329|14299|11
1597424100000|2020-08-14 16:55:00|14339|14309|14382.5|14352.5|14382.5|14352.5|14339|14309|49
1597622400000|2020-08-17 00:00:00|14402.5|14372.5|14444.5|14414.5|14444.5|14414.5|14402.5|14372.5|2
1597622700000|2020-08-17 00:05:00|14452.5|14422.5|14470|14440|14470|14440|14452.5|14422.5|2
1597623000000|2020-08-17 00:10:00|14496.5|14466.5|14480|14450|14510|14480|14480|14450|13
1597626900000|2020-08-17 01:15:00|14527.5|14497.5|14538.5|14508.5|14539.5|14509.5|14519.5|14489.5|47
1597627200000|2020-08-17 01:20:00|14539|14509|14520.5|14490.5|14539.5|14509.5|14517.5|14487.5|67
1597627500000|2020-08-17 01:25:00|14522.5|14492.5|14492.5|14462.5|14525|14495|14462.5|14432.5|173
1597627800000|2020-08-17 01:30:00|14490.5|14460.5|14495.5|14465.5|14508.5|14478.5|14485|14455|84
1597628100000|2020-08-17 01:35:00|14497.5|14467.5|14483.5|14453.5|14502.5|14472.5|14473.5|14443.5|78
1597628400000|2020-08-17 01:40:00|14485|14455|14507.5|14477.5|14520|14490|14485|14455|88
1597628700000|2020-08-17 01:45:00|14505|14475|14490|14460|14506|14476|14482.5|14452.5|84
1597629000000|2020-08-17 01:50:00|14489|14459|14470|14440|14489|14459|14465|14435|124
1597629300000|2020-08-17 01:55:00|14472.5|14442.5|14485|14455|14485|14455|14457.5|14427.5|223
1597629600000|2020-08-17 02:00:00|14483.5|14453.5|14475.5|14445.5|14493|14463|14467.5|14437.5|97
1597629900000|2020-08-17 02:05:00|14473.5|14443.5|14480|14450|14492.5|14462.5|14465|14435|59
1597630200000|2020-08-17 02:10:00|14481|14451|14467.5|14437.5|14482.5|14452.5|14460|14430|77
1597630500000|2020-08-17 02:15:00|14468.5|14438.5|14473.5|14443.5|14473.5|14443.5|14468.5|14438.5|7
1597631400000|2020-08-17 02:30:00|14473|14443|14492.5|14462.5|14497.5|14467.5|14470|14440|97
1597631700000|2020-08-17 02:35:00|14493|14463|14502.5|14472.5|14503|14473|14480|14450|57
1597632000000|2020-08-17 02:40:00|14500.5|14470.5|14503.5|14473.5|14510|14480|14493|14463|95
1597632300000|2020-08-17 02:45:00|14505|14475|14505|14475|14507.5|14477.5|14500|14470|22
1597632600000|2020-08-17 02:50:00|14504|14474|14493.5|14463.5|14507.5|14477.5|14485|14455|100
1597632900000|2020-08-17 02:55:00|14495|14465|14507.5|14477.5|14517.5|14487.5|14495|14465|99
1597633200000|2020-08-17 03:00:00|14510|14480|14515|14485|14517.5|14487.5|14502.5|14472.5|51
1597633500000|2020-08-17 03:05:00|14515.5|14485.5|14512.5|14482.5|14517.5|14487.5|14503|14473|41
1597633800000|2020-08-17 03:10:00|14510.5|14480.5|14510|14480|14517.5|14487.5|14510|14480|17
1597634100000|2020-08-17 03:15:00|14509.5|14479.5|14502.5|14472.5|14510|14480|14495|14465|37
1597634400000|2020-08-17 03:20:00|14500|14470|14505|14475|14512.5|14482.5|14495|14465|36
1597634700000|2020-08-17 03:25:00|14506|14476|14507.5|14477.5|14510|14480|14502.5|14472.5|17
1597635000000|2020-08-17 03:30:00|14509.5|14479.5|14512.5|14482.5|14512.5|14482.5|14509.5|14479.5|7
1597635300000|2020-08-17 03:35:00|14515|14485|14510|14480|14515|14485|14507.5|14477.5|7
1597635600000|2020-08-17 03:40:00|14511|14481|14510|14480|14512.5|14482.5|14505|14475|9
1597635900000|2020-08-17 03:45:00|14511|14481|14515|14485|14515|14485|14511|14481|3
1597636200000|2020-08-17 03:50:00|14510|14480|14515|14485|14515|14485|14510|14480|4
1597636500000|2020-08-17 03:55:00|14516|14486|14522.5|14492.5|14522.5|14492.5|14516|14486|6
1597636800000|2020-08-17 04:00:00|14521.5|14491.5|14515|14485|14521.5|14491.5|14515|14485|6
1597637100000|2020-08-17 04:05:00|14516|14486|14512.5|14482.5|14520|14490|14507.5|14477.5|11
1597637400000|2020-08-17 04:10:00|14507|14477|14509.5|14479.5|14511.5|14481.5|14507|14477|5
1597637700000|2020-08-17 04:15:00|14512|14482|14512.5|14482.5|14512.5|14482.5|14512|14482|2
1597640400000|2020-08-17 05:00:00|14517.5|14487.5|14517.5|14487.5|14517.5|14487.5|14517.5|14487.5|1
1597640700000|2020-08-17 05:05:00|14520|14490|14522.5|14492.5|14522.5|14492.5|14520|14490|3
1597641000000|2020-08-17 05:10:00|14517.5|14487.5|14517.5|14487.5|14517.5|14487.5|14517.5|14487.5|1
1597641300000|2020-08-17 05:15:00|14515|14485|14520|14490|14520|14490|14515|14485|6
1597641600000|2020-08-17 05:20:00|14519|14489|14515|14485|14522.5|14492.5|14515|14485|17
1597641900000|2020-08-17 05:25:00|14514.5|14484.5|14513|14483|14514.5|14484.5|14510|14480|6
1597642200000|2020-08-17 05:30:00|14511|14481|14530|14500|14537.5|14507.5|14510|14480|46
1597642500000|2020-08-17 05:35:00|14531|14501|14532.5|14502.5|14535|14505|14512.5|14482.5|75
1597642800000|2020-08-17 05:40:00|14535|14505|14547.5|14517.5|14547.5|14517.5|14530.5|14500.5|36
1597643100000|2020-08-17 05:45:00|14542.5|14512.5|14577.5|14547.5|14582.5|14552.5|14542.5|14512.5|62
1597643400000|2020-08-17 05:50:00|14580|14550|14587.5|14557.5|14587.5|14557.5|14570|14540|56
1597643700000|2020-08-17 05:55:00|14590|14560|14583|14553|14595|14565|14562.5|14532.5|116
1597644000000|2020-08-17 06:00:00|14581.5|14551.5|14585.5|14555.5|14585.5|14555.5|14567.5|14537.5|108
1597644300000|2020-08-17 06:05:00|14586.5|14556.5|14565|14535|14595|14565|14555|14525|156
1597644600000|2020-08-17 06:10:00|14568|14538|14580|14550|14585|14555|14567.5|14537.5|102
1597644900000|2020-08-17 06:15:00|14579.5|14549.5|14573|14543|14580|14550|14567.5|14537.5|74
1597645200000|2020-08-17 06:20:00|14573.5|14543.5|14573.5|14543.5|14587.5|14557.5|14567.5|14537.5|61
1597645500000|2020-08-17 06:25:00|14575|14545|14592.5|14562.5|14592.5|14562.5|14575|14545|60
1597645800000|2020-08-17 06:30:00|14585|14555|14585|14555|14587.5|14557.5|14577.5|14547.5|43
1597646100000|2020-08-17 06:35:00|14582.5|14552.5|14597.5|14567.5|14607.5|14577.5|14580|14550|48
1597646400000|2020-08-17 06:40:00|14598|14568|14605|14575|14605|14575|14590|14560|39
1597646700000|2020-08-17 06:45:00|14606|14576|14582.5|14552.5|14612.5|14582.5|14580|14550|66
1597647000000|2020-08-17 06:50:00|14581|14551|14595|14565|14597.5|14567.5|14577.5|14547.5|60
1597647300000|2020-08-17 06:55:00|14592.5|14562.5|14586|14556|14597.5|14567.5|14582.5|14552.5|82
1597647600000|2020-08-17 07:00:00|14585|14555|14606|14576|14606|14576|14577|14547|25
1597647900000|2020-08-17 07:05:00|14605|14575|14595|14565|14605|14575|14592.5|14562.5|23
1597648200000|2020-08-17 07:10:00|14596.5|14566.5|14583.5|14553.5|14597.5|14567.5|14577.5|14547.5|44
1597648500000|2020-08-17 07:15:00|14582.5|14552.5|14592.5|14562.5|14596|14566|14582.5|14552.5|15
1597648800000|2020-08-17 07:20:00|14592|14562|14587.5|14557.5|14592|14562|14579|14549|31
1597649100000|2020-08-17 07:25:00|14587|14557|14602|14572|14605|14575|14582.5|14552.5|37
1597649400000|2020-08-17 07:30:00|14600|14570|14610|14580|14612.5|14582.5|14600|14570|31
1597649700000|2020-08-17 07:35:00|14611.5|14581.5|14622.5|14592.5|14622.5|14592.5|14607.5|14577.5|28
1597650000000|2020-08-17 07:40:00|14622|14592|14632.5|14602.5|14637.5|14607.5|14617.5|14587.5|33
1597650300000|2020-08-17 07:45:00|14633|14603|14653.5|14623.5|14653.5|14623.5|14633|14603|17
1597650600000|2020-08-17 07:50:00|14657.5|14627.5|14650|14620|14657.5|14627.5|14650|14620|14
1597650900000|2020-08-17 07:55:00|14648.5|14618.5|14640|14610|14648.5|14618.5|14640|14610|10
1597651200000|2020-08-17 08:00:00|14638.5|14608.5|14630|14600|14642.5|14612.5|14622.5|14592.5|30
1597651500000|2020-08-17 08:05:00|14632|14602|14647.5|14617.5|14647.5|14617.5|14632|14602|15
1597651800000|2020-08-17 08:10:00|14640|14610|14652.5|14622.5|14652.5|14622.5|14640|14610|8
1597652100000|2020-08-17 08:15:00|14652|14622|14677.5|14647.5|14677.5|14647.5|14652|14622|34
1597652400000|2020-08-17 08:20:00|14678.5|14648.5|14677.5|14647.5|14678.5|14648.5|14677.5|14647.5|2
1597652700000|2020-08-17 08:25:00|14676|14646|14642.5|14612.5|14677.5|14647.5|14642.5|14612.5|17
1597653000000|2020-08-17 08:30:00|14642|14612|14650|14620|14657.5|14627.5|14632.5|14602.5|30
1597653300000|2020-08-17 08:35:00|14648.5|14618.5|14642.5|14612.5|14648.5|14618.5|14641|14611|15
1597653600000|2020-08-17 08:40:00|14643|14613|14652.5|14622.5|14657.5|14627.5|14642.5|14612.5|22
1597653900000|2020-08-17 08:45:00|14651|14621|14652.5|14622.5|14655|14625|14651|14621|14
1597654200000|2020-08-17 08:50:00|14652|14622|14647.5|14617.5|14652|14622|14647.5|14617.5|16
1597654500000|2020-08-17 08:55:00|14648.5|14618.5|14642.5|14612.5|14652.5|14622.5|14642.5|14612.5|17
1597654800000|2020-08-17 09:00:00|14645|14615|14642.5|14612.5|14645|14615|14642.5|14612.5|6
1597655100000|2020-08-17 09:05:00|14643|14613|14642.5|14612.5|14647.5|14617.5|14642.5|14612.5|12
1597655400000|2020-08-17 09:10:00|14643|14613|14647.5|14617.5|14652.5|14622.5|14643|14613|12
1597655700000|2020-08-17 09:15:00|14648.5|14618.5|14647.5|14617.5|14650|14620|14647.5|14617.5|8
1597656300000|2020-08-17 09:25:00|14647|14617|14647.5|14617.5|14647.5|14617.5|14642.5|14612.5|4
1597656900000|2020-08-17 09:35:00|14650|14620|14630|14600|14650|14620|14626|14596|15
1597657200000|2020-08-17 09:40:00|14631|14601|14620|14590|14631|14601|14617.5|14587.5|16
1597657500000|2020-08-17 09:45:00|14621.5|14591.5|14637.5|14607.5|14637.5|14607.5|14621.5|14591.5|9
1597657800000|2020-08-17 09:50:00|14638|14608|14642.5|14612.5|14642.5|14612.5|14637.5|14607.5|15
1597658100000|2020-08-17 09:55:00|14645|14615|14637.5|14607.5|14645|14615|14637.5|14607.5|8
1597658400000|2020-08-17 10:00:00|14637|14607|14627.5|14597.5|14637|14607|14627.5|14597.5|6
1597658700000|2020-08-17 10:05:00|14628.5|14598.5|14642.5|14612.5|14642.5|14612.5|14628.5|14598.5|9
1597659000000|2020-08-17 10:10:00|14642|14612|14637.5|14607.5|14642|14612|14637.5|14607.5|2
1597659300000|2020-08-17 10:15:00|14635|14605|14632.5|14602.5|14637.5|14607.5|14632.5|14602.5|7
1597659600000|2020-08-17 10:20:00|14633.5|14603.5|14637.5|14607.5|14640|14610|14633.5|14603.5|6
1597659900000|2020-08-17 10:25:00|14638|14608|14635|14605|14642.5|14612.5|14635|14605|7
1597660200000|2020-08-17 10:30:00|14633.5|14603.5|14635|14605|14637.5|14607.5|14633.5|14603.5|6
1597660500000|2020-08-17 10:35:00|14633.5|14603.5|14637.5|14607.5|14637.5|14607.5|14632.5|14602.5|4
1597660800000|2020-08-17 10:40:00|14638|14608|14640|14610|14642.5|14612.5|14638|14608|8
1597661100000|2020-08-17 10:45:00|14641.5|14611.5|14640|14610|14642.5|14612.5|14640|14610|4
1597661400000|2020-08-17 10:50:00|14638.5|14608.5|14640|14610|14647.5|14617.5|14636|14606|24
1597661700000|2020-08-17 10:55:00|14638.5|14608.5|14627.5|14597.5|14638.5|14608.5|14622.5|14592.5|11
1597662000000|2020-08-17 11:00:00|14629|14599|14627.5|14597.5|14629|14599|14622.5|14592.5|7
1597662300000|2020-08-17 11:05:00|14622.5|14592.5|14612.5|14582.5|14622.5|14592.5|14612.5|14582.5|5
1597662600000|2020-08-17 11:10:00|14613.5|14583.5|14606|14576|14622.5|14592.5|14602.5|14572.5|23
1597662900000|2020-08-17 11:15:00|14603.5|14573.5|14592.5|14562.5|14603.5|14573.5|14592.5|14562.5|20
1597663200000|2020-08-17 11:20:00|14593.5|14563.5|14610|14580|14610|14580|14593.5|14563.5|23
1597663500000|2020-08-17 11:25:00|14611.5|14581.5|14631|14601|14632.5|14602.5|14611.5|14581.5|22
1597663800000|2020-08-17 11:30:00|14632|14602|14617.5|14587.5|14635|14605|14615|14585|51
1597664100000|2020-08-17 11:35:00|14618|14588|14622.5|14592.5|14622.5|14592.5|14617.5|14587.5|26
1597664400000|2020-08-17 11:40:00|14620.5|14590.5|14622.5|14592.5|14622.5|14592.5|14612.5|14582.5|18
1597664700000|2020-08-17 11:45:00|14621.5|14591.5|14621|14591|14622.5|14592.5|14617.5|14587.5|5
1597665000000|2020-08-17 11:50:00|14622|14592|14612.5|14582.5|14622.5|14592.5|14612.5|14582.5|15
1597665300000|2020-08-17 11:55:00|14613|14583|14612.5|14582.5|14618|14588|14612.5|14582.5|11
1597665600000|2020-08-17 12:00:00|14614.5|14584.5|14621|14591|14622.5|14592.5|14607.5|14577.5|54
1597665900000|2020-08-17 12:05:00|14622|14592|14612.5|14582.5|14622.5|14592.5|14607.5|14577.5|18
1597666200000|2020-08-17 12:10:00|14613.5|14583.5|14616|14586|14617.5|14587.5|14602.5|14572.5|23
1597666500000|2020-08-17 12:15:00|14617|14587|14633.5|14603.5|14633.5|14603.5|14612.5|14582.5|39
1597666800000|2020-08-17 12:20:00|14634|14604|14634|14604|14638.5|14608.5|14633.5|14603.5|11
1597667100000|2020-08-17 12:25:00|14633.5|14603.5|14628|14598|14634|14604|14627.5|14597.5|8
1597667400000|2020-08-17 12:30:00|14630.1|14600.1|14634|14604|14634|14604|14619|14589|23
1597667700000|2020-08-17 12:35:00|14633.5|14603.5|14643.5|14613.5|14643.5|14613.5|14632.5|14602.5|21
1597668000000|2020-08-17 12:40:00|14642.5|14612.5|14644|14614|14647.5|14617.5|14639|14609|10
1597668300000|2020-08-17 12:45:00|14645|14615|14656.5|14626.5|14659|14629|14645|14615|22
1597668600000|2020-08-17 12:50:00|14657.5|14627.5|14653|14623|14658|14628|14652.5|14622.5|9
1597668900000|2020-08-17 12:55:00|14652.5|14622.5|14642.5|14612.5|14652.5|14622.5|14642.5|14612.5|15
1597669200000|2020-08-17 13:00:00|14643|14613|14662.5|14632.5|14672.5|14642.5|14637.5|14607.5|146
1597669500000|2020-08-17 13:05:00|14663.5|14633.5|14682.5|14652.5|14689|14659|14661|14631|142
1597669800000|2020-08-17 13:10:00|14681.5|14651.5|14679|14649|14687.5|14657.5|14667.5|14637.5|123
1597670100000|2020-08-17 13:15:00|14677.5|14647.5|14641|14611|14692.5|14662.5|14632.5|14602.5|173
1597670400000|2020-08-17 13:20:00|14642|14612|14658|14628|14666|14636|14642|14612|50
1597670700000|2020-08-17 13:25:00|14660|14630|14687.5|14657.5|14695|14665|14658|14628|56
1597671000000|2020-08-17 13:30:00|14686|14656|14692.5|14662.5|14698|14668|14685|14655|73
1597671300000|2020-08-17 13:35:00|14693|14663|14687|14657|14698|14668|14680|14650|109
1597671600000|2020-08-17 13:40:00|14686|14656|14709|14679|14714|14684|14686|14656|116
1597671900000|2020-08-17 13:45:00|14710|14680|14692.5|14662.5|14715|14685|14692.5|14662.5|64
1597672200000|2020-08-17 13:50:00|14693.5|14663.5|14686|14656|14708.5|14678.5|14680|14650|73
1597672500000|2020-08-17 13:55:00|14685|14655|14651|14621|14685|14655|14640|14610|136
1597672800000|2020-08-17 14:00:00|14650|14620|14651|14621|14662.5|14632.5|14635|14605|104
1597673100000|2020-08-17 14:05:00|14648.5|14618.5|14662.5|14632.5|14666|14636|14647.5|14617.5|30
1597673400000|2020-08-17 14:10:00|14663|14633|14646|14616|14667.5|14637.5|14646|14616|52
1597673700000|2020-08-17 14:15:00|14645|14615|14621|14591|14646|14616|14616|14586|135
1597674000000|2020-08-17 14:20:00|14620|14590|14641|14611|14646|14616|14618|14588|63
1597674300000|2020-08-17 14:25:00|14642|14612|14657.5|14627.5|14664|14634|14637.5|14607.5|74
1597674600000|2020-08-17 14:30:00|14656|14626|14666|14636|14671|14641|14656|14626|50
1597674900000|2020-08-17 14:35:00|14667.5|14637.5|14655|14625|14667.5|14637.5|14649|14619|35
1597675200000|2020-08-17 14:40:00|14656|14626|14675|14645|14677.5|14647.5|14656|14626|25
1597675500000|2020-08-17 14:45:00|14676|14646|14662.5|14632.5|14680|14650|14652.5|14622.5|52
1597675800000|2020-08-17 14:50:00|14662|14632|14650|14620|14662|14632|14647|14617|51
1597676100000|2020-08-17 14:55:00|14651|14621|14640|14610|14655|14625|14632.5|14602.5|83
1597676400000|2020-08-17 15:00:00|14639|14609|14619|14589|14642|14612|14617.5|14587.5|72
1597676700000|2020-08-17 15:05:00|14618|14588|14639|14609|14640|14610|14614|14584|55
1597677000000|2020-08-17 15:10:00|14638|14608|14630|14600|14643|14613|14630|14600|37
1597677300000|2020-08-17 15:15:00|14631.5|14601.5|14635|14605|14647.5|14617.5|14625|14595|60
1597677600000|2020-08-17 15:20:00|14633|14603|14642.5|14612.5|14642.5|14612.5|14630|14600|23
1597677900000|2020-08-17 15:25:00|14640|14610|14642.5|14612.5|14642.5|14612.5|14635|14605|22
1597678200000|2020-08-17 15:30:00|14640|14610|14617.5|14587.5|14640|14610|14617.5|14587.5|49
1597678500000|2020-08-17 15:35:00|14617|14587|14601|14571|14618|14588|14600|14570|66
1597678800000|2020-08-17 15:40:00|14600|14570|14602.5|14572.5|14612.5|14582.5|14581|14551|87
1597679100000|2020-08-17 15:45:00|14603|14573|14615|14585|14617.5|14587.5|14595|14565|45
1597679400000|2020-08-17 15:50:00|14616.5|14586.5|14622.5|14592.5|14632.5|14602.5|14616.5|14586.5|49
1597679700000|2020-08-17 15:55:00|14622|14592|14622.5|14592.5|14622.5|14592.5|14609|14579|22
1597680000000|2020-08-17 16:00:00|14624|14594|14627.5|14597.5|14632.5|14602.5|14622.5|14592.5|12
1597680300000|2020-08-17 16:05:00|14627|14597|14632.5|14602.5|14635|14605|14622.5|14592.5|14
1597680600000|2020-08-17 16:10:00|14633|14603|14632.5|14602.5|14635|14605|14632.5|14602.5|34
1597680900000|2020-08-17 16:15:00|14633.5|14603.5|14637.5|14607.5|14637.5|14607.5|14632.5|14602.5|53
1597681200000|2020-08-17 16:20:00|14638|14608|14642.5|14612.5|14642.5|14612.5|14637.5|14607.5|6
1597681500000|2020-08-17 16:25:00|14640|14610|14647.5|14617.5|14647.5|14617.5|14640|14610|13
1597681800000|2020-08-17 16:30:00|14647|14617|14647.5|14617.5|14647.5|14617.5|14642.5|14612.5|21
1597682100000|2020-08-17 16:35:00|14648|14618|14652.5|14622.5|14657.5|14627.5|14647.5|14617.5|16
1597682400000|2020-08-17 16:40:00|14652|14622|14642.5|14612.5|14652|14622|14642.5|14612.5|6
1597682700000|2020-08-17 16:45:00|14643|14613|14647.5|14617.5|14647.5|14617.5|14643|14613|4
1597683000000|2020-08-17 16:50:00|14647|14617|14655|14625|14657.5|14627.5|14642.5|14612.5|17
1597683300000|2020-08-17 16:55:00|14653.5|14623.5|14670|14640|14670|14640|14652.5|14622.5|15
1597708800000|2020-08-18 00:00:00|14649.5|14619.5|14668.5|14638.5|14670.5|14640.5|14649.5|14619.5|8
1597709100000|2020-08-18 00:05:00|14665.5|14635.5|14692.5|14662.5|14692.5|14662.5|14665.5|14635.5|6
1597710900000|2020-08-18 00:35:00|14695|14665|14695|14665|14695|14665|14695|14665|1
1597711500000|2020-08-18 00:45:00|14694|14664|14692.5|14662.5|14695|14665|14692.5|14662.5|5
1597711800000|2020-08-18 00:50:00|14697.5|14667.5|14697.5|14667.5|14697.5|14667.5|14695|14665|5
1597712100000|2020-08-18 00:55:00|14695.5|14665.5|14687|14657|14695.5|14665.5|14687|14657|9
1597712400000|2020-08-18 01:00:00|14687.5|14657.5|14682.5|14652.5|14712.5|14682.5|14675|14645|93
1597712700000|2020-08-18 01:05:00|14684.5|14654.5|14702.5|14672.5|14705|14675|14677.5|14647.5|68
1597713000000|2020-08-18 01:10:00|14700.5|14670.5|14687.5|14657.5|14702.5|14672.5|14680|14650|54
1597713300000|2020-08-18 01:15:00|14687|14657|14655|14625|14687|14657|14655|14625|63
1597713600000|2020-08-18 01:20:00|14647.5|14617.5|14632.5|14602.5|14652.5|14622.5|14628.5|14598.5|130
1597713900000|2020-08-18 01:25:00|14630.5|14600.5|14632.5|14602.5|14648|14618|14630|14600|92
1597714200000|2020-08-18 01:30:00|14634.5|14604.5|14642.5|14612.5|14650|14620|14627.5|14597.5|70
1597714500000|2020-08-18 01:35:00|14640.5|14610.5|14640|14610|14645|14615|14635|14605|73
1597714800000|2020-08-18 01:40:00|14641|14611|14637.5|14607.5|14650|14620|14637.5|14607.5|46
1597715100000|2020-08-18 01:45:00|14637|14607|14635|14605|14650|14620|14625|14595|83
1597715400000|2020-08-18 01:50:00|14634|14604|14625|14595|14634|14604|14625|14595|10
1597715700000|2020-08-18 01:55:00|14624|14594|14615|14585|14625|14595|14615|14585|19
1597716000000|2020-08-18 02:00:00|14614|14584|14610|14580|14620|14590|14605|14575|29
1597716300000|2020-08-18 02:05:00|14611|14581|14610|14580|14612.5|14582.5|14610|14580|8
1597716600000|2020-08-18 02:10:00|14609|14579|14577.5|14547.5|14609|14579|14567.5|14537.5|77
1597716900000|2020-08-18 02:15:00|14578|14548|14590|14560|14592.5|14562.5|14578|14548|12
1597717200000|2020-08-18 02:20:00|14589|14559|14590|14560|14590|14560|14587.5|14557.5|3
1597717800000|2020-08-18 02:30:00|14593|14563|14600|14570|14605|14575|14580.5|14550.5|73
1597718100000|2020-08-18 02:35:00|14601|14571|14617.5|14587.5|14617.5|14587.5|14601|14571|24
1597718400000|2020-08-18 02:40:00|14618|14588|14620|14590|14637.5|14607.5|14617.5|14587.5|53
1597718700000|2020-08-18 02:45:00|14620.5|14590.5|14626.5|14596.5|14632.5|14602.5|14615|14585|116
1597719000000|2020-08-18 02:50:00|14625|14595|14605|14575|14625|14595|14602.5|14572.5|79
1597719300000|2020-08-18 02:55:00|14606|14576|14617.5|14587.5|14620|14590|14606|14576|36
1597719600000|2020-08-18 03:00:00|14615|14585|14612.5|14582.5|14617.5|14587.5|14610|14580|36
1597719900000|2020-08-18 03:05:00|14610|14580|14615|14585|14625|14595|14610|14580|30
1597720200000|2020-08-18 03:10:00|14614|14584|14620|14590|14620|14590|14607.5|14577.5|27
1597720500000|2020-08-18 03:15:00|14619|14589|14626.5|14596.5|14630|14600|14612.5|14582.5|52
1597720800000|2020-08-18 03:20:00|14625|14595|14620|14590|14627|14597|14617.5|14587.5|33
1597721100000|2020-08-18 03:25:00|14619|14589|14615|14585|14620|14590|14615|14585|33
1597721400000|2020-08-18 03:30:00|14614.5|14584.5|14630|14600|14632.5|14602.5|14610|14580|33
1597721700000|2020-08-18 03:35:00|14628.5|14598.5|14632.5|14602.5|14632.5|14602.5|14626.5|14596.5|8
1597722000000|2020-08-18 03:40:00|14625|14595|14625|14595|14630|14600|14625|14595|17
1597722600000|2020-08-18 03:50:00|14625.5|14595.5|14630|14600|14630|14600|14625.5|14595.5|3
1597722900000|2020-08-18 03:55:00|14630.5|14600.5|14630|14600|14632.5|14602.5|14630|14600|3
1597723200000|2020-08-18 04:00:00|14630.5|14600.5|14627.5|14597.5|14632.5|14602.5|14627.5|14597.5|4
1597723800000|2020-08-18 04:10:00|14630|14600|14627.5|14597.5|14630|14600|14627.5|14597.5|3
1597724100000|2020-08-18 04:15:00|14630|14600|14630|14600|14630|14600|14630|14600|1
1597724700000|2020-08-18 04:25:00|14632.5|14602.5|14631|14601|14632.5|14602.5|14630|14600|12
1597725000000|2020-08-18 04:30:00|14632.5|14602.5|14625|14595|14632.5|14602.5|14618.5|14588.5|12
1597725300000|2020-08-18 04:35:00|14625.5|14595.5|14626|14596|14630|14600|14614.5|14584.5|19
1597725600000|2020-08-18 04:40:00|14626.5|14596.5|14631.5|14601.5|14631.5|14601.5|14626.5|14596.5|5
1597725900000|2020-08-18 04:45:00|14629|14599|14622.5|14592.5|14629|14599|14622.5|14592.5|4
1597726200000|2020-08-18 04:50:00|14621.5|14591.5|14612.5|14582.5|14621.5|14591.5|14609|14579|11
1597726500000|2020-08-18 04:55:00|14611.5|14581.5|14607.5|14577.5|14612.5|14582.5|14604|14574|26
1597726800000|2020-08-18 05:00:00|14608.5|14578.5|14611.5|14581.5|14611.5|14581.5|14606.5|14576.5|17
1597727400000|2020-08-18 05:10:00|14610|14580|14607.5|14577.5|14610|14580|14607.5|14577.5|2
1597727700000|2020-08-18 05:15:00|14606.5|14576.5|14606.5|14576.5|14606.5|14576.5|14606.5|14576.5|1
1597728300000|2020-08-18 05:25:00|14607.5|14577.5|14606.5|14576.5|14611.5|14581.5|14599|14569|12
1597728600000|2020-08-18 05:30:00|14607.5|14577.5|14615|14585|14615|14585|14596.5|14566.5|96
1597728900000|2020-08-18 05:35:00|14613.5|14583.5|14630|14600|14640|14610|14611.5|14581.5|48
1597729200000|2020-08-18 05:40:00|14628.5|14598.5|14605|14575|14628.5|14598.5|14605|14575|33
1597729500000|2020-08-18 05:45:00|14604|14574|14587.5|14557.5|14604|14574|14585|14555|57
1597729800000|2020-08-18 05:50:00|14585.5|14555.5|14582.5|14552.5|14590|14560|14580|14550|43
1597730100000|2020-08-18 05:55:00|14585|14555|14590|14560|14592.5|14562.5|14572.5|14542.5|43
1597730400000|2020-08-18 06:00:00|14590.5|14560.5|14595|14565|14597.5|14567.5|14580|14550|181
1597730700000|2020-08-18 06:05:00|14594|14564|14577.5|14547.5|14595|14565|14577.5|14547.5|153
1597731000000|2020-08-18 06:10:00|14580|14550|14572.5|14542.5|14582.5|14552.5|14572.5|14542.5|77
1597731300000|2020-08-18 06:15:00|14575|14545|14590|14560|14590|14560|14575|14545|29
1597731600000|2020-08-18 06:20:00|14589|14559|14580|14550|14589|14559|14577.5|14547.5|30
1597731900000|2020-08-18 06:25:00|14580.5|14550.5|14567.5|14537.5|14582.5|14552.5|14567.5|14537.5|76
1597732200000|2020-08-18 06:30:00|14570|14540|14590|14560|14590|14560|14560|14530|106
1597732500000|2020-08-18 06:35:00|14590.5|14560.5|14607.5|14577.5|14612.5|14582.5|14589|14559|114
1597732800000|2020-08-18 06:40:00|14610|14580|14612.5|14582.5|14625.5|14595.5|14607.5|14577.5|212
1597733100000|2020-08-18 06:45:00|14610|14580|14620|14590|14622.5|14592.5|14610|14580|149
1597733400000|2020-08-18 06:50:00|14619|14589|14627.5|14597.5|14627.5|14597.5|14607.5|14577.5|74
1597733700000|2020-08-18 06:55:00|14625|14595|14631|14601|14642.5|14612.5|14620|14590|300
1597734000000|2020-08-18 07:00:00|14633|14603|14650|14620|14672.5|14642.5|14633|14603|41
1597734300000|2020-08-18 07:05:00|14648.5|14618.5|14665|14635|14672.5|14642.5|14647.5|14617.5|29
1597734600000|2020-08-18 07:10:00|14663.5|14633.5|14652.5|14622.5|14663.5|14633.5|14646|14616|36
1597734900000|2020-08-18 07:15:00|14651|14621|14652.5|14622.5|14653.5|14623.5|14642.5|14612.5|21
1597735200000|2020-08-18 07:20:00|14653.5|14623.5|14660|14630|14662.5|14632.5|14652.5|14622.5|21
1597735500000|2020-08-18 07:25:00|14661|14631|14661|14631|14667.5|14637.5|14655|14625|24
1597735800000|2020-08-18 07:30:00|14662|14632|14675|14645|14676|14646|14662|14632|18
1597736100000|2020-08-18 07:35:00|14673.5|14643.5|14691|14661|14691|14661|14672.5|14642.5|27
1597736400000|2020-08-18 07:40:00|14688.5|14658.5|14692.5|14662.5|14692.5|14662.5|14687.5|14657.5|28
1597736700000|2020-08-18 07:45:00|14694.5|14664.5|14692.5|14662.5|14698|14668|14690|14660|22
1597737000000|2020-08-18 07:50:00|14697.5|14667.5|14680|14650|14698.5|14668.5|14680|14650|22
1597737300000|2020-08-18 07:55:00|14682|14652|14687.5|14657.5|14692.5|14662.5|14677.5|14647.5|29
1597737600000|2020-08-18 08:00:00|14688|14658|14687.5|14657.5|14692.5|14662.5|14685|14655|20
1597737900000|2020-08-18 08:05:00|14688.5|14658.5|14687.5|14657.5|14692.5|14662.5|14682.5|14652.5|23
1597738200000|2020-08-18 08:10:00|14689.5|14659.5|14707.5|14677.5|14707.5|14677.5|14689.5|14659.5|18
1597738500000|2020-08-18 08:15:00|14712.5|14682.5|14706|14676|14712.5|14682.5|14702.5|14672.5|24
1597738800000|2020-08-18 08:20:00|14707|14677|14697.5|14667.5|14707.5|14677.5|14697.5|14667.5|11
1597739100000|2020-08-18 08:25:00|14698.5|14668.5|14685|14655|14702.5|14672.5|14685|14655|28
1597739400000|2020-08-18 08:30:00|14683.5|14653.5|14691|14661|14691|14661|14677.5|14647.5|12
1597739700000|2020-08-18 08:35:00|14690|14660|14677.5|14647.5|14690|14660|14677.5|14647.5|7
1597740000000|2020-08-18 08:40:00|14676|14646|14682.5|14652.5|14686|14656|14672.5|14642.5|21
1597740300000|2020-08-18 08:45:00|14686|14656|14682.5|14652.5|14686|14656|14682.5|14652.5|3
1597740600000|2020-08-18 08:50:00|14681|14651|14687.5|14657.5|14687.5|14657.5|14677.5|14647.5|10
1597740900000|2020-08-18 08:55:00|14692.5|14662.5|14697.5|14667.5|14702.5|14672.5|14692.5|14662.5|10
1597741200000|2020-08-18 09:00:00|14698|14668|14707.5|14677.5|14707.5|14677.5|14697.5|14667.5|28
1597741500000|2020-08-18 09:05:00|14709|14679|14707.5|14677.5|14712.5|14682.5|14707.5|14677.5|4
1597741800000|2020-08-18 09:10:00|14708|14678|14728|14698|14733.5|14703.5|14706|14676|38
1597742100000|2020-08-18 09:15:00|14730|14700|14737.5|14707.5|14738.5|14708.5|14727.5|14697.5|24
1597742400000|2020-08-18 09:20:00|14741.5|14711.5|14733|14703|14742.5|14712.5|14732|14702|23
1597742700000|2020-08-18 09:25:00|14732|14702|14737.5|14707.5|14737.5|14707.5|14727|14697|17
1597743000000|2020-08-18 09:30:00|14734.5|14704.5|14728|14698|14734.5|14704.5|14723.5|14693.5|13
1597743300000|2020-08-18 09:35:00|14727|14697|14727|14697|14732|14702|14727|14697|24
1597743600000|2020-08-18 09:40:00|14727.5|14697.5|14703|14673|14732|14702|14703|14673|30
1597743900000|2020-08-18 09:45:00|14700|14670|14732.5|14702.5|14732.5|14702.5|14698.5|14668.5|29
1597744200000|2020-08-18 09:50:00|14731.5|14701.5|14732.5|14702.5|14732.5|14702.5|14727.5|14697.5|7
1597744500000|2020-08-18 09:55:00|14734|14704|14732.5|14702.5|14737.5|14707.5|14730|14700|10
1597744800000|2020-08-18 10:00:00|14734|14704|14727.5|14697.5|14737.5|14707.5|14727.5|14697.5|7
1597745100000|2020-08-18 10:05:00|14728|14698|14727.5|14697.5|14732.5|14702.5|14727.5|14697.5|12
1597745400000|2020-08-18 10:10:00|14728|14698|14727.5|14697.5|14732.5|14702.5|14727.5|14697.5|8
1597746000000|2020-08-18 10:20:00|14728|14698|14734|14704|14734|14704|14728|14698|11
1597746300000|2020-08-18 10:25:00|14733.5|14703.5|14737.5|14707.5|14737.5|14707.5|14730|14700|16
1597746900000|2020-08-18 10:35:00|14735.5|14705.5|14725|14695|14735.5|14705.5|14725|14695|10
1597747200000|2020-08-18 10:40:00|14723.5|14693.5|14718|14688|14723.5|14693.5|14717|14687|7
1597747500000|2020-08-18 10:45:00|14716|14686|14705|14675|14716|14686|14705|14675|5
1597747800000|2020-08-18 10:50:00|14703|14673|14695|14665|14703|14673|14692.5|14662.5|23
1597748100000|2020-08-18 10:55:00|14696.5|14666.5|14705|14675|14707.5|14677.5|14696.5|14666.5|8
1597748400000|2020-08-18 11:00:00|14703|14673|14662.5|14632.5|14703|14673|14657.5|14627.5|30
1597748700000|2020-08-18 11:05:00|14662|14632|14655|14625|14662.5|14632.5|14655|14625|10
1597749000000|2020-08-18 11:10:00|14653.5|14623.5|14655|14625|14655|14625|14652.5|14622.5|7
1597749300000|2020-08-18 11:15:00|14656.5|14626.5|14670|14640|14672.5|14642.5|14656.5|14626.5|14
1597749600000|2020-08-18 11:20:00|14671.5|14641.5|14682.5|14652.5|14685|14655|14670|14640|12
1597749900000|2020-08-18 11:25:00|14685|14655|14672.5|14642.5|14687.5|14657.5|14667.5|14637.5|17
1597750200000|2020-08-18 11:30:00|14674|14644|14672.5|14642.5|14677.5|14647.5|14672.5|14642.5|10
1597750500000|2020-08-18 11:35:00|14677.5|14647.5|14682.5|14652.5|14687.5|14657.5|14677.5|14647.5|9
1597750800000|2020-08-18 11:40:00|14684|14654|14687.5|14657.5|14688|14658|14682.5|14652.5|10
1597751100000|2020-08-18 11:45:00|14687|14657|14675|14645|14687|14657|14675|14645|10
1597751400000|2020-08-18 11:50:00|14673.5|14643.5|14662.5|14632.5|14677.5|14647.5|14660|14630|24
1597751700000|2020-08-18 11:55:00|14662|14632|14660|14630|14662|14632|14657|14627|8
1597752000000|2020-08-18 12:00:00|14661.5|14631.5|14662.5|14632.5|14672.5|14642.5|14660|14630|52
1597752300000|2020-08-18 12:05:00|14663|14633|14672.5|14642.5|14674|14644|14663|14633|19
1597752600000|2020-08-18 12:10:00|14673.5|14643.5|14677|14647|14679|14649|14673.5|14643.5|14
1597752900000|2020-08-18 12:15:00|14677.5|14647.5|14686.5|14656.5|14689|14659|14677.5|14647.5|25
1597753200000|2020-08-18 12:20:00|14685|14655|14667.5|14637.5|14685|14655|14664|14634|29
1597753500000|2020-08-18 12:25:00|14668.5|14638.5|14680.1|14650.1|14682|14652|14664|14634|42
1597753800000|2020-08-18 12:30:00|14681|14651|14677.5|14647.5|14688|14658|14675|14645|36
1597754100000|2020-08-18 12:35:00|14678|14648|14682.5|14652.5|14687.5|14657.5|14678|14648|27
1597754400000|2020-08-18 12:40:00|14682|14652|14687.5|14657.5|14687.5|14657.5|14680|14650|8
1597754700000|2020-08-18 12:45:00|14682.5|14652.5|14715|14685|14727.5|14697.5|14682.5|14652.5|20
1597755000000|2020-08-18 12:50:00|14712.5|14682.5|14722.5|14692.5|14732.5|14702.5|14710|14680|49
1597755300000|2020-08-18 12:55:00|14722|14692|14717.5|14687.5|14727.5|14697.5|14715|14685|31
1597755600000|2020-08-18 13:00:00|14718|14688|14757.5|14727.5|14758|14728|14712.5|14682.5|286
1597755900000|2020-08-18 13:05:00|14758|14728|14761|14731|14782.5|14752.5|14745|14715|243
1597756200000|2020-08-18 13:10:00|14761.5|14731.5|14787.5|14757.5|14788.5|14758.5|14761|14731|161
1597756500000|2020-08-18 13:15:00|14788.5|14758.5|14780|14750|14796|14766|14769|14739|115
1597756800000|2020-08-18 13:20:00|14781|14751|14781|14751|14799|14769|14780|14750|75
1597757100000|2020-08-18 13:25:00|14782|14752|14765|14735|14797.5|14767.5|14762.5|14732.5|128
1597757400000|2020-08-18 13:30:00|14766|14736|14780|14750|14796.5|14766.5|14766|14736|86
1597757700000|2020-08-18 13:35:00|14782|14752|14785|14755|14795|14765|14782|14752|46
1597758000000|2020-08-18 13:40:00|14786.5|14756.5|14797.5|14767.5|14797.5|14767.5|14784|14754|41
1597758300000|2020-08-18 13:45:00|14798|14768|14790|14760|14807.5|14777.5|14782.5|14752.5|114
1597758600000|2020-08-18 13:50:00|14792|14762|14775|14745|14802.5|14772.5|14774|14744|117
1597758900000|2020-08-18 13:55:00|14776.5|14746.5|14766|14736|14790|14760|14758.5|14728.5|92
1597759200000|2020-08-18 14:00:00|14765|14735|14780|14750|14781.5|14751.5|14765|14735|57
1597759500000|2020-08-18 14:05:00|14778.5|14748.5|14712.5|14682.5|14778.5|14748.5|14708.5|14678.5|280
1597759800000|2020-08-18 14:10:00|14713|14683|14752.5|14722.5|14752.5|14722.5|14712.5|14682.5|392
1597760100000|2020-08-18 14:15:00|14752|14722|14735|14705|14755|14725|14735|14705|271
1597760400000|2020-08-18 14:20:00|14737|14707|14665|14635|14738|14708|14654|14624|181
1597760700000|2020-08-18 14:25:00|14663|14633|14592.5|14562.5|14680|14650|14592.5|14562.5|340
1597761000000|2020-08-18 14:30:00|14592|14562|14636.5|14606.5|14640|14610|14567|14537|183
1597761300000|2020-08-18 14:35:00|14635|14605|14642|14612|14642|14612|14622.5|14592.5|119
1597761600000|2020-08-18 14:40:00|14642.5|14612.5|14662|14632|14672.5|14642.5|14639|14609|110
1597761900000|2020-08-18 14:45:00|14662.5|14632.5|14662.5|14632.5|14672.5|14642.5|14653.5|14623.5|130
1597762200000|2020-08-18 14:50:00|14663.5|14633.5|14697|14667|14707|14677|14662.5|14632.5|114
1597762500000|2020-08-18 14:55:00|14696|14666|14683|14653|14698|14668|14671|14641|152
1597762800000|2020-08-18 15:00:00|14681|14651|14677.5|14647.5|14682.5|14652.5|14670|14640|76
1597763100000|2020-08-18 15:05:00|14672.5|14642.5|14676|14646|14678|14648|14660|14630|82
1597763400000|2020-08-18 15:10:00|14675|14645|14677.5|14647.5|14677.5|14647.5|14667.5|14637.5|38
1597763700000|2020-08-18 15:15:00|14676|14646|14667.5|14637.5|14676|14646|14662.5|14632.5|38
1597764000000|2020-08-18 15:20:00|14668.5|14638.5|14651|14621|14673|14643|14647.5|14617.5|47
1597764300000|2020-08-18 15:25:00|14652|14622|14667.5|14637.5|14667.5|14637.5|14652|14622|31
1597764600000|2020-08-18 15:30:00|14669|14639|14675|14645|14690|14660|14669|14639|65
1597764900000|2020-08-18 15:35:00|14676|14646|14690|14660|14695|14665|14672.5|14642.5|78
1597765200000|2020-08-18 15:40:00|14691|14661|14682.5|14652.5|14691|14661|14665|14635|70
1597765500000|2020-08-18 15:45:00|14683|14653|14686|14656|14692.5|14662.5|14676|14646|51
1597765800000|2020-08-18 15:50:00|14687|14657|14703|14673|14714.5|14684.5|14687|14657|29
1597766100000|2020-08-18 15:55:00|14702|14672|14691|14661|14707.5|14677.5|14682.5|14652.5|82
1597766400000|2020-08-18 16:00:00|14690|14660|14690|14660|14698|14668|14686|14656|31
1597766700000|2020-08-18 16:05:00|14688.5|14658.5|14691|14661|14691|14661|14686|14656|7
1597767000000|2020-08-18 16:10:00|14689|14659|14691|14661|14692.5|14662.5|14681|14651|20
1597767300000|2020-08-18 16:15:00|14692|14662|14686|14656|14692.5|14662.5|14686|14656|24
1597767600000|2020-08-18 16:20:00|14685|14655|14690|14660|14692.5|14662.5|14681|14651|31
1597767900000|2020-08-18 16:25:00|14692|14662|14703|14673|14711|14681|14692|14662|34
1597768200000|2020-08-18 16:30:00|14701|14671|14699|14669|14705|14675|14696|14666|32
1597768500000|2020-08-18 16:35:00|14701|14671|14718|14688|14728|14698|14701|14671|36
1597768800000|2020-08-18 16:40:00|14719|14689|14736|14706|14737.5|14707.5|14719|14689|31
1597769100000|2020-08-18 16:45:00|14737|14707|14728|14698|14746|14716|14728|14698|29
1597769400000|2020-08-18 16:50:00|14727|14697|14720|14690|14730|14700|14714|14684|22
1597769700000|2020-08-18 16:55:00|14718|14688|14725|14695|14728|14698|14715|14685|12
1597795200000|2020-08-19 00:00:00|14713.5|14683.5|14705.5|14675.5|14713.5|14683.5|14705.5|14675.5|6
1597795500000|2020-08-19 00:05:00|14703.5|14673.5|14640.5|14610.5|14703.5|14673.5|14634.5|14604.5|25
1597795800000|2020-08-19 00:10:00|14643|14613|14653|14623|14660|14630|14638|14608|22
1597796100000|2020-08-19 00:15:00|14653.5|14623.5|14676|14646|14676|14646|14653.5|14623.5|10
1597796400000|2020-08-19 00:20:00|14673.5|14643.5|14667.5|14637.5|14673.5|14643.5|14667.5|14637.5|5
1597796700000|2020-08-19 00:25:00|14670|14640|14662.5|14632.5|14675.5|14645.5|14662.5|14632.5|7
1597797000000|2020-08-19 00:30:00|14655|14625|14682.5|14652.5|14682.5|14652.5|14654.5|14624.5|9
1597797300000|2020-08-19 00:35:00|14680|14650|14675|14645|14690|14660|14673|14643|10
1597797600000|2020-08-19 00:40:00|14676|14646|14675|14645|14680|14650|14675|14645|6
1597797900000|2020-08-19 00:45:00|14674.5|14644.5|14688.5|14658.5|14690|14660|14673.5|14643.5|16
1597798200000|2020-08-19 00:50:00|14685.5|14655.5|14682.5|14652.5|14687.5|14657.5|14682.5|14652.5|6
1597798500000|2020-08-19 00:55:00|14690|14660|14697.5|14667.5|14701|14671|14690|14660|17
1597798800000|2020-08-19 01:00:00|14695|14665|14653.5|14623.5|14695|14665|14640.5|14610.5|115
1597799100000|2020-08-19 01:05:00|14656|14626|14683|14653|14687.5|14657.5|14650|14620|47
1597799400000|2020-08-19 01:10:00|14683.5|14653.5|14690|14660|14703|14673|14680|14650|61
1597799700000|2020-08-19 01:15:00|14691.5|14661.5|14690|14660|14702.5|14672.5|14675|14645|107
1597800000000|2020-08-19 01:20:00|14689.5|14659.5|14697.5|14667.5|14707.5|14677.5|14680|14650|155
1597800300000|2020-08-19 01:25:00|14700|14670|14685|14655|14710.5|14680.5|14683|14653|45
1597800600000|2020-08-19 01:30:00|14684.5|14654.5|14673.5|14643.5|14695|14665|14667.5|14637.5|66
1597800900000|2020-08-19 01:35:00|14675.5|14645.5|14692.5|14662.5|14695|14665|14675.5|14645.5|23
1597801200000|2020-08-19 01:40:00|14690|14660|14693.5|14663.5|14696|14666|14684|14654|60
1597801500000|2020-08-19 01:45:00|14693|14663|14680|14650|14695.5|14665.5|14677.5|14647.5|51
1597801800000|2020-08-19 01:50:00|14679|14649|14680|14650|14685|14655|14670|14640|59
1597802100000|2020-08-19 01:55:00|14681|14651|14673|14643|14682.5|14652.5|14665.5|14635.5|50
1597802400000|2020-08-19 02:00:00|14672.5|14642.5|14668|14638|14672.5|14642.5|14652.5|14622.5|68
1597802700000|2020-08-19 02:05:00|14667.5|14637.5|14650|14620|14667.5|14637.5|14642.5|14612.5|115
1597803000000|2020-08-19 02:10:00|14649.5|14619.5|14665|14635|14670|14640|14649.5|14619.5|49
1597804200000|2020-08-19 02:30:00|14664|14634|14660.5|14630.5|14665|14635|14655|14625|37
1597804500000|2020-08-19 02:35:00|14660|14630|14645|14615|14660|14630|14642.5|14612.5|44
1597804800000|2020-08-19 02:40:00|14644.5|14614.5|14640.5|14610.5|14656.5|14626.5|14637.5|14607.5|81
1597805100000|2020-08-19 02:45:00|14639.5|14609.5|14655|14625|14658.5|14628.5|14637.5|14607.5|43
1597805400000|2020-08-19 02:50:00|14657.5|14627.5|14660|14630|14670|14640|14648|14618|53
1597805700000|2020-08-19 02:55:00|14661.5|14631.5|14682.5|14652.5|14682.5|14652.5|14661.5|14631.5|69
1597806000000|2020-08-19 03:00:00|14684.5|14654.5|14687.5|14657.5|14692.5|14662.5|14675|14645|38
1597806300000|2020-08-19 03:05:00|14682.5|14652.5|14690|14660|14700|14670|14682.5|14652.5|27
1597806600000|2020-08-19 03:10:00|14689.5|14659.5|14690|14660|14693.5|14663.5|14682.5|14652.5|36
1597806900000|2020-08-19 03:15:00|14691.5|14661.5|14698.5|14668.5|14700|14670|14691.5|14661.5|15
1597807200000|2020-08-19 03:20:00|14700|14670|14700|14670|14707.5|14677.5|14697.5|14667.5|23
1597807500000|2020-08-19 03:25:00|14701|14671|14687.5|14657.5|14702.5|14672.5|14687.5|14657.5|13
1597807800000|2020-08-19 03:30:00|14690|14660|14707.5|14677.5|14707.5|14677.5|14688|14658|13
1597808100000|2020-08-19 03:35:00|14705|14675|14702.5|14672.5|14705|14675|14697.5|14667.5|6
1597808400000|2020-08-19 03:40:00|14700|14670|14695|14665|14700|14670|14692.5|14662.5|8
1597808700000|2020-08-19 03:45:00|14696|14666|14697.5|14667.5|14697.5|14667.5|14696|14666|2
1597809000000|2020-08-19 03:50:00|14695|14665|14675|14645|14695|14665|14675|14645|12
1597809300000|2020-08-19 03:55:00|14676.5|14646.5|14685|14655|14685|14655|14676.5|14646.5|4
1597809600000|2020-08-19 04:00:00|14685.5|14655.5|14685.5|14655.5|14687.5|14657.5|14685.5|14655.5|3
1597809900000|2020-08-19 04:05:00|14685|14655|14675|14645|14685|14655|14675|14645|7
1597810200000|2020-08-19 04:10:00|14674.5|14644.5|14670|14640|14674.5|14644.5|14669.5|14639.5|9
1597810500000|2020-08-19 04:15:00|14671.5|14641.5|14665|14635|14675|14645|14665|14635|7
1597810800000|2020-08-19 04:20:00|14664|14634|14660|14630|14664|14634|14660|14630|2
1597811100000|2020-08-19 04:25:00|14659.5|14629.5|14660|14630|14665|14635|14659.5|14629.5|6
1597811400000|2020-08-19 04:30:00|14659.5|14629.5|14660|14630|14660|14630|14657.5|14627.5|3
1597811700000|2020-08-19 04:35:00|14659.5|14629.5|14660|14630|14660|14630|14655|14625|7
1597812000000|2020-08-19 04:40:00|14663.5|14633.5|14670|14640|14672.5|14642.5|14663.5|14633.5|15
1597812300000|2020-08-19 04:45:00|14671|14641|14670.5|14640.5|14672.5|14642.5|14670|14640|16
1597812600000|2020-08-19 04:50:00|14670|14640|14670|14640|14670|14640|14670|14640|1
1597812900000|2020-08-19 04:55:00|14670.5|14640.5|14670.5|14640.5|14672.5|14642.5|14670|14640|15
1597813200000|2020-08-19 05:00:00|14670|14640|14672.5|14642.5|14675|14645|14670|14640|4
1597813500000|2020-08-19 05:05:00|14675|14645|14675|14645|14682.5|14652.5|14675|14645|19
1597813800000|2020-08-19 05:10:00|14676|14646|14680|14650|14680|14650|14675|14645|13
1597814100000|2020-08-19 05:15:00|14678|14648|14685|14655|14685|14655|14675|14645|16
1597814400000|2020-08-19 05:20:00|14686|14656|14692.5|14662.5|14697.5|14667.5|14685|14655|21
1597814700000|2020-08-19 05:25:00|14695|14665|14720|14690|14728.5|14698.5|14692.5|14662.5|40
1597815000000|2020-08-19 05:30:00|14722.5|14692.5|14738|14708|14752.5|14722.5|14720|14690|61
1597815300000|2020-08-19 05:35:00|14738.5|14708.5|14730.5|14700.5|14750|14720|14729.5|14699.5|49
1597815600000|2020-08-19 05:40:00|14730|14700|14713.5|14683.5|14732.5|14702.5|14713.5|14683.5|41
1597815900000|2020-08-19 05:45:00|14715|14685|14713.5|14683.5|14730|14700|14713.5|14683.5|44
1597816200000|2020-08-19 05:50:00|14711.5|14681.5|14705|14675|14722.5|14692.5|14705|14675|54
1597816500000|2020-08-19 05:55:00|14704.5|14674.5|14687.5|14657.5|14705|14675|14685.5|14655.5|52
1597816800000|2020-08-19 06:00:00|14688.5|14658.5|14695|14665|14703.5|14673.5|14675|14645|93
1597817100000|2020-08-19 06:05:00|14694|14664|14695|14665|14698.5|14668.5|14680|14650|60
1597817400000|2020-08-19 06:10:00|14694.5|14664.5|14690|14660|14695|14665|14680|14650|55
1597817700000|2020-08-19 06:15:00|14691.5|14661.5|14700|14670|14717.5|14687.5|14691.5|14661.5|41
1597818000000|2020-08-19 06:20:00|14701|14671|14725|14695|14725|14695|14701|14671|32
1597818300000|2020-08-19 06:25:00|14726.5|14696.5|14715|14685|14730|14700|14708|14678|44
1597818600000|2020-08-19 06:30:00|14714.5|14684.5|14705|14675|14715|14685|14702.5|14672.5|35
1597818900000|2020-08-19 06:35:00|14707.5|14677.5|14707.5|14677.5|14715|14685|14700|14670|30
1597819200000|2020-08-19 06:40:00|14705.5|14675.5|14697.5|14667.5|14711|14681|14695|14665|31
1597819500000|2020-08-19 06:45:00|14698.5|14668.5|14683.5|14653.5|14705|14675|14681.5|14651.5|88
1597819800000|2020-08-19 06:50:00|14680.5|14650.5|14713.5|14683.5|14713.5|14683.5|14677.5|14647.5|54
1597820100000|2020-08-19 06:55:00|14713|14683|14705|14675|14720|14690|14705|14675|40
1597820400000|2020-08-19 07:00:00|14706|14676|14721|14691|14737.5|14707.5|14706|14676|55
1597820700000|2020-08-19 07:05:00|14722|14692|14716|14686|14727.5|14697.5|14710|14680|41
1597821000000|2020-08-19 07:10:00|14715|14685|14732.5|14702.5|14732.5|14702.5|14713|14683|24
1597821300000|2020-08-19 07:15:00|14733|14703|14696|14666|14737.5|14707.5|14695|14665|42
1597821600000|2020-08-19 07:20:00|14697|14667|14700|14670|14707.5|14677.5|14692.5|14662.5|37
1597821900000|2020-08-19 07:25:00|14701|14671|14725|14695|14727.5|14697.5|14701|14671|37
1597822200000|2020-08-19 07:30:00|14726|14696|14716|14686|14737.5|14707.5|14716|14686|53
1597822500000|2020-08-19 07:35:00|14717|14687|14736|14706|14742.5|14712.5|14717|14687|54
1597822800000|2020-08-19 07:40:00|14737|14707|14735|14705|14742.5|14712.5|14723.5|14693.5|39
1597823100000|2020-08-19 07:45:00|14736|14706|14716|14686|14742.5|14712.5|14715|14685|27
1597823400000|2020-08-19 07:50:00|14714|14684|14723|14693|14732.5|14702.5|14711|14681|27
1597823700000|2020-08-19 07:55:00|14720|14690|14726|14696|14727.5|14697.5|14712.5|14682.5|22
1597824000000|2020-08-19 08:00:00|14725|14695|14717.5|14687.5|14727.5|14697.5|14716|14686|24
1597824300000|2020-08-19 08:05:00|14716|14686|14706|14676|14717.5|14687.5|14702.5|14672.5|30
1597824600000|2020-08-19 08:10:00|14707.5|14677.5|14717.5|14687.5|14717.5|14687.5|14706|14676|12
1597824900000|2020-08-19 08:15:00|14717|14687|14711|14681|14727.5|14697.5|14705|14675|36
1597825200000|2020-08-19 08:20:00|14710|14680|14712.5|14682.5|14717.5|14687.5|14705|14675|14
1597825500000|2020-08-19 08:25:00|14711|14681|14711|14681|14712.5|14682.5|14702.5|14672.5|12
1597825800000|2020-08-19 08:30:00|14712.5|14682.5|14722.5|14692.5|14722.5|14692.5|14712.5|14682.5|22
1597826100000|2020-08-19 08:35:00|14723.5|14693.5|14727.5|14697.5|14732.5|14702.5|14723.5|14693.5|10
1597826400000|2020-08-19 08:40:00|14731|14701|14735|14705|14737.5|14707.5|14731|14701|9
1597826700000|2020-08-19 08:45:00|14733.5|14703.5|14737.5|14707.5|14737.5|14707.5|14727|14697|16
1597827000000|2020-08-19 08:50:00|14736.5|14706.5|14741|14711|14747.5|14717.5|14732.5|14702.5|8
1597827300000|2020-08-19 08:55:00|14742|14712|14732.5|14702.5|14746|14716|14730|14700|8
1597827600000|2020-08-19 09:00:00|14731|14701|14747.5|14717.5|14747.5|14717.5|14722.5|14692.5|26
1597827900000|2020-08-19 09:05:00|14748|14718|14747.5|14717.5|14755|14725|14747.5|14717.5|22
1597828200000|2020-08-19 09:10:00|14748.5|14718.5|14743.5|14713.5|14749|14719|14734|14704|23
1597828500000|2020-08-19 09:15:00|14744|14714|14738.5|14708.5|14749|14719|14738.5|14708.5|20
1597828800000|2020-08-19 09:20:00|14739|14709|14762.5|14732.5|14762.5|14732.5|14739|14709|20
1597829100000|2020-08-19 09:25:00|14761.5|14731.5|14774|14744|14775|14745|14757.5|14727.5|28
1597829400000|2020-08-19 09:30:00|14775|14745|14793.5|14763.5|14802.5|14772.5|14768.5|14738.5|32
1597829700000|2020-08-19 09:35:00|14794.5|14764.5|14801|14771|14802.5|14772.5|14792.5|14762.5|33
1597830000000|2020-08-19 09:40:00|14799|14769|14807.5|14777.5|14807.5|14777.5|14797.5|14767.5|15
1597830300000|2020-08-19 09:45:00|14807|14777|14802.5|14772.5|14807.5|14777.5|14802.5|14772.5|10
1597830600000|2020-08-19 09:50:00|14802|14772|14782.5|14752.5|14802.5|14772.5|14782.5|14752.5|19
1597830900000|2020-08-19 09:55:00|14782|14752|14775|14745|14782.5|14752.5|14775|14745|9
1597831200000|2020-08-19 10:00:00|14777|14747|14782.5|14752.5|14782.5|14752.5|14772.5|14742.5|15
1597831500000|2020-08-19 10:05:00|14783.5|14753.5|14777.5|14747.5|14787.5|14757.5|14776|14746|9
1597831800000|2020-08-19 10:10:00|14781|14751|14782.5|14752.5|14782.5|14752.5|14777.5|14747.5|10
1597832100000|2020-08-19 10:15:00|14782|14752|14767.5|14737.5|14782|14752|14767.5|14737.5|21
1597832400000|2020-08-19 10:20:00|14768.5|14738.5|14776|14746|14777.5|14747.5|14768.5|14738.5|7
1597832700000|2020-08-19 10:25:00|14772.5|14742.5|14782.5|14752.5|14782.5|14752.5|14772.5|14742.5|11
1597833000000|2020-08-19 10:30:00|14783.5|14753.5|14777.5|14747.5|14787.5|14757.5|14777.5|14747.5|8
1597833300000|2020-08-19 10:35:00|14778|14748|14782.5|14752.5|14782.5|14752.5|14778|14748|6
1597833600000|2020-08-19 10:40:00|14783.5|14753.5|14787.5|14757.5|14792.5|14762.5|14783.5|14753.5|20
1597833900000|2020-08-19 10:45:00|14787|14757|14777.5|14747.5|14787|14757|14771|14741|19
1597834200000|2020-08-19 10:50:00|14778|14748|14787.5|14757.5|14790|14760|14778|14748|23
1597834500000|2020-08-19 10:55:00|14788|14758|14785|14755|14792.5|14762.5|14782.5|14752.5|15
1597834800000|2020-08-19 11:00:00|14786.5|14756.5|14782.5|14752.5|14787.5|14757.5|14780|14750|12
1597835100000|2020-08-19 11:05:00|14783|14753|14782.5|14752.5|14785|14755|14782.5|14752.5|8
1597835400000|2020-08-19 11:10:00|14787.5|14757.5|14782.5|14752.5|14787.5|14757.5|14782.5|14752.5|2
1597835700000|2020-08-19 11:15:00|14783|14753|14787.5|14757.5|14790|14760|14783|14753|13
1597836000000|2020-08-19 11:20:00|14788|14758|14782.5|14752.5|14790|14760|14782.5|14752.5|6
1597836300000|2020-08-19 11:25:00|14782|14752|14771|14741|14782|14752|14771|14741|14
1597836600000|2020-08-19 11:30:00|14769|14739|14767.5|14737.5|14772.5|14742.5|14762.5|14732.5|22
1597836900000|2020-08-19 11:35:00|14772.5|14742.5|14766|14736|14772.5|14742.5|14762.5|14732.5|9
1597837200000|2020-08-19 11:40:00|14767|14737|14767.5|14737.5|14771|14741|14766|14736|14
1597837500000|2020-08-19 11:45:00|14771|14741|14767.5|14737.5|14771|14741|14757.5|14727.5|13
1597837800000|2020-08-19 11:50:00|14766|14736|14757.5|14727.5|14772.5|14742.5|14757.5|14727.5|18
1597838100000|2020-08-19 11:55:00|14758|14728|14757.5|14727.5|14762.5|14732.5|14756|14726|26
1597838400000|2020-08-19 12:00:00|14762.5|14732.5|14797.5|14767.5|14797.5|14767.5|14761|14731|69
1597838700000|2020-08-19 12:05:00|14797|14767|14797.5|14767.5|14802.5|14772.5|14792.5|14762.5|54
1597839000000|2020-08-19 12:10:00|14798|14768|14807.5|14777.5|14811|14781|14788|14758|55
1597839300000|2020-08-19 12:15:00|14809.5|14779.5|14811.5|14781.5|14822.5|14792.5|14801.5|14771.5|59
1597839600000|2020-08-19 12:20:00|14812.5|14782.5|14801|14771|14816.5|14786.5|14800|14770|56
1597839900000|2020-08-19 12:25:00|14802.5|14772.5|14811|14781|14816|14786|14797.5|14767.5|39
1597840200000|2020-08-19 12:30:00|14811.5|14781.5|14807.5|14777.5|14816|14786|14807.5|14777.5|24
1597840500000|2020-08-19 12:35:00|14806.5|14776.5|14812.5|14782.5|14816|14786|14801.5|14771.5|22
1597840800000|2020-08-19 12:40:00|14813.5|14783.5|14816.5|14786.5|14821.5|14791.5|14812.5|14782.5|17
1597841100000|2020-08-19 12:45:00|14816|14786|14820|14790|14822.5|14792.5|14810|14780|15
1597841400000|2020-08-19 12:50:00|14821.5|14791.5|14822.5|14792.5|14823|14793|14817.5|14787.5|15
1597841700000|2020-08-19 12:55:00|14823|14793|14825|14795|14828|14798|14822.5|14792.5|30
1597842000000|2020-08-19 13:00:00|14826.5|14796.5|14807.5|14777.5|14832.5|14802.5|14792.5|14762.5|217
1597842300000|2020-08-19 13:05:00|14808|14778|14822.5|14792.5|14833.5|14803.5|14808|14778|151
1597842600000|2020-08-19 13:10:00|14823|14793|14842.5|14812.5|14844|14814|14817.5|14787.5|126
1597842900000|2020-08-19 13:15:00|14844|14814|14815|14785|14848.5|14818.5|14810|14780|139
1597843200000|2020-08-19 13:20:00|14813.5|14783.5|14817.5|14787.5|14818|14788|14790|14760|105
1597843500000|2020-08-19 13:25:00|14817|14787|14800|14770|14827.5|14797.5|14797.5|14767.5|85
1597843800000|2020-08-19 13:30:00|14799|14769|14795|14765|14807.5|14777.5|14777.5|14747.5|155
1597844100000|2020-08-19 13:35:00|14793.5|14763.5|14795|14765|14811.5|14781.5|14790|14760|125
1597844400000|2020-08-19 13:40:00|14793.5|14763.5|14792|14762|14802.5|14772.5|14777.5|14747.5|206
1597844700000|2020-08-19 13:45:00|14794|14764|14790|14760|14800|14770|14770|14740|174
1597845000000|2020-08-19 13:50:00|14791.5|14761.5|14790|14760|14810|14780|14785|14755|81
1597845300000|2020-08-19 13:55:00|14789|14759|14795|14765|14796.5|14766.5|14770|14740|81
1597845600000|2020-08-19 14:00:00|14796.5|14766.5|14790|14760|14800|14770|14785|14755|78
1597845900000|2020-08-19 14:05:00|14791.5|14761.5|14827.5|14797.5|14827.5|14797.5|14790|14760|85
1597846200000|2020-08-19 14:10:00|14824|14794|14827.5|14797.5|14837.5|14807.5|14822.5|14792.5|113
1597846500000|2020-08-19 14:15:00|14827|14797|14832.5|14802.5|14837.5|14807.5|14814|14784|63
1597846800000|2020-08-19 14:20:00|14831.5|14801.5|14842.5|14812.5|14844.5|14814.5|14822.5|14792.5|66
1597847100000|2020-08-19 14:25:00|14844.5|14814.5|14832.4|14802.4|14848.5|14818.5|14825|14795|64
1597847400000|2020-08-19 14:30:00|14832.8|14802.8|14852.5|14822.5|14857.5|14827.5|14832.8|14802.8|83
1597847700000|2020-08-19 14:35:00|14851|14821|14813.5|14783.5|14852.5|14822.5|14812|14782|87
1597848000000|2020-08-19 14:40:00|14815|14785|14805|14775|14825|14795|14802.5|14772.5|89
1597848300000|2020-08-19 14:45:00|14804|14774|14792.5|14762.5|14805|14775|14779|14749|115
1597848600000|2020-08-19 14:50:00|14792|14762|14785|14755|14792.5|14762.5|14776|14746|67
1597848900000|2020-08-19 14:55:00|14782.5|14752.5|14755|14725|14785|14755|14755|14725|91
1597849200000|2020-08-19 15:00:00|14753.5|14723.5|14740|14710|14767|14737|14728|14698|144
1597849500000|2020-08-19 15:05:00|14741.5|14711.5|14742.5|14712.5|14745|14715|14731|14701|63
1597849800000|2020-08-19 15:10:00|14740|14710|14735|14705|14762.5|14732.5|14735|14705|88
1597850100000|2020-08-19 15:15:00|14733.5|14703.5|14757.5|14727.5|14764|14734|14730|14700|68
1597850400000|2020-08-19 15:20:00|14757|14727|14760|14730|14764|14734|14733|14703|68
1597850700000|2020-08-19 15:25:00|14761.5|14731.5|14752.5|14722.5|14762|14732|14743.5|14713.5|78
1597851000000|2020-08-19 15:30:00|14752|14722|14765|14735|14770|14740|14750|14720|54
1597851300000|2020-08-19 15:35:00|14766.5|14736.5|14767.5|14737.5|14785|14755|14757.5|14727.5|65
1597851600000|2020-08-19 15:40:00|14767|14737|14775|14745|14775|14745|14752.5|14722.5|52
1597851900000|2020-08-19 15:45:00|14773|14743|14767.5|14737.5|14773|14743|14752.5|14722.5|28
1597852200000|2020-08-19 15:50:00|14766.5|14736.5|14742.5|14712.5|14766.5|14736.5|14737.5|14707.5|65
1597852500000|2020-08-19 15:55:00|14741.5|14711.5|14752.5|14722.5|14752.5|14722.5|14727.5|14697.5|62
1597852800000|2020-08-19 16:00:00|14750.5|14720.5|14755|14725|14757.5|14727.5|14742.5|14712.5|50
1597853100000|2020-08-19 16:05:00|14753|14723|14739|14709|14755|14725|14735|14705|21
1597853400000|2020-08-19 16:10:00|14741.5|14711.5|14747|14717|14762.5|14732.5|14741.5|14711.5|33
1597853700000|2020-08-19 16:15:00|14748|14718|14747|14717|14755|14725|14747|14717|14
1597854000000|2020-08-19 16:20:00|14745|14715|14740|14710|14745|14715|14727.5|14697.5|45
1597854300000|2020-08-19 16:25:00|14738.5|14708.5|14737.5|14707.5|14738.5|14708.5|14735|14705|12
1597854600000|2020-08-19 16:30:00|14740|14710|14737.5|14707.5|14742.5|14712.5|14737.5|14707.5|9
1597854900000|2020-08-19 16:35:00|14737|14707|14728|14698|14737|14707|14725|14695|17
1597855200000|2020-08-19 16:40:00|14726|14696|14738|14708|14738|14708|14725|14695|10
1597855500000|2020-08-19 16:45:00|14737|14707|14721|14691|14737|14707|14721|14691|18
1597855800000|2020-08-19 16:50:00|14722|14692|14730|14700|14730|14700|14722|14692|15
1597856100000|2020-08-19 16:55:00|14730.5|14700.5|14737|14707|14740|14710|14730.5|14700.5|8
1597881600000|2020-08-20 00:00:00|14565|14535|14573|14543|14573|14543|14565|14535|3
1597881900000|2020-08-20 00:05:00|14575|14545|14577.5|14547.5|14582.5|14552.5|14570|14540|23
1597882200000|2020-08-20 00:10:00|14583|14553|14577.5|14547.5|14583|14553|14571.5|14541.5|16
1597882500000|2020-08-20 00:15:00|14582.5|14552.5|14572.5|14542.5|14582.5|14552.5|14570|14540|14
1597882800000|2020-08-20 00:20:00|14573.5|14543.5|14587.5|14557.5|14590.5|14560.5|14573.5|14543.5|29
1597883100000|2020-08-20 00:25:00|14590|14560|14595|14565|14602.5|14572.5|14590|14560|6
1597883400000|2020-08-20 00:30:00|14594|14564|14605|14575|14605|14575|14590|14560|12
1597883700000|2020-08-20 00:35:00|14603|14573|14602.5|14572.5|14607.5|14577.5|14595|14565|22
1597884000000|2020-08-20 00:40:00|14599|14569|14595|14565|14599|14569|14584.5|14554.5|19
1597884300000|2020-08-20 00:45:00|14596|14566|14617.5|14587.5|14625|14595|14596|14566|49
1597884600000|2020-08-20 00:50:00|14620|14590|14613|14583|14622.5|14592.5|14613|14583|8
1597884900000|2020-08-20 00:55:00|14612.5|14582.5|14620|14590|14620|14590|14610|14580|12
1597885200000|2020-08-20 01:00:00|14622|14592|14575|14545|14648|14618|14575|14545|187
1597885500000|2020-08-20 01:05:00|14574|14544|14565|14535|14582.5|14552.5|14560|14530|217
1597885800000|2020-08-20 01:10:00|14565.5|14535.5|14542.5|14512.5|14586|14556|14540|14510|216
1597886100000|2020-08-20 01:15:00|14545|14515|14547.5|14517.5|14560|14530|14532.5|14502.5|131
1597886400000|2020-08-20 01:20:00|14550|14520|14510|14480|14550|14520|14505|14475|206
1597886700000|2020-08-20 01:25:00|14509.5|14479.5|14510|14480|14515|14485|14487.5|14457.5|127
1597887000000|2020-08-20 01:30:00|14507.5|14477.5|14520|14490|14535|14505|14497.5|14467.5|141
1597887300000|2020-08-20 01:35:00|14519.5|14489.5|14535|14505|14542.5|14512.5|14510|14480|95
1597887600000|2020-08-20 01:40:00|14536|14506|14550|14520|14555|14525|14532.5|14502.5|160
1597887900000|2020-08-20 01:45:00|14549|14519|14595|14565|14597.5|14567.5|14545|14515|104
1597888200000|2020-08-20 01:50:00|14597.5|14567.5|14605|14575|14610|14580|14595|14565|96
1597888500000|2020-08-20 01:55:00|14606|14576|14625|14595|14625|14595|14605|14575|22
1597888800000|2020-08-20 02:00:00|14622.5|14592.5|14615|14585|14622.5|14592.5|14597.5|14567.5|37
1597889100000|2020-08-20 02:05:00|14614|14584|14610|14580|14614|14584|14602.5|14572.5|25
1597889400000|2020-08-20 02:10:00|14609|14579|14622|14592|14627.5|14597.5|14605|14575|43
1597889700000|2020-08-20 02:15:00|14620|14590|14605|14575|14620|14590|14605|14575|15
1597890000000|2020-08-20 02:20:00|14604|14574|14602.5|14572.5|14604|14574|14597.5|14567.5|5
1597890300000|2020-08-20 02:25:00|14601.5|14571.5|14599.5|14569.5|14601.5|14571.5|14599.5|14569.5|3
1597890600000|2020-08-20 02:30:00|14605.5|14575.5|14640|14610|14657.5|14627.5|14599.5|14569.5|71
1597890900000|2020-08-20 02:35:00|14641|14611|14640|14610|14653|14623|14637.5|14607.5|69
1597891200000|2020-08-20 02:40:00|14641|14611|14635|14605|14650|14620|14632|14602|67
1597891500000|2020-08-20 02:45:00|14634|14604|14650|14620|14650|14620|14632|14602|41
1597891800000|2020-08-20 02:50:00|14648|14618|14648|14618|14651|14621|14635|14605|37
1597892100000|2020-08-20 02:55:00|14650|14620|14680|14650|14680|14650|14650|14620|80
1597892400000|2020-08-20 03:00:00|14679|14649|14659.5|14629.5|14680|14650|14659.5|14629.5|37
1597892700000|2020-08-20 03:05:00|14660|14630|14665|14635|14675|14645|14660|14630|69
1597893000000|2020-08-20 03:10:00|14664|14634|14660|14630|14664|14634|14655|14625|26
1597893300000|2020-08-20 03:15:00|14657.5|14627.5|14666.5|14636.5|14675|14645|14655|14625|26
1597893600000|2020-08-20 03:20:00|14667.5|14637.5|14680|14650|14680|14650|14660|14630|46
1597893900000|2020-08-20 03:25:00|14685|14655|14703|14673|14725|14695|14685|14655|105
1597894200000|2020-08-20 03:30:00|14702.5|14672.5|14685|14655|14702.5|14672.5|14682.5|14652.5|31
1597894500000|2020-08-20 03:35:00|14683|14653|14680|14650|14690|14660|14675|14645|32
1597894800000|2020-08-20 03:40:00|14679|14649|14675|14645|14680|14650|14672.5|14642.5|14
1597895700000|2020-08-20 03:55:00|14676.5|14646.5|14682.5|14652.5|14682.5|14652.5|14675|14645|24
1597896000000|2020-08-20 04:00:00|14681.5|14651.5|14682.5|14652.5|14682.5|14652.5|14672.5|14642.5|9
1597896300000|2020-08-20 04:05:00|14683|14653|14682.5|14652.5|14690|14660|14682.5|14652.5|12
1597896600000|2020-08-20 04:10:00|14685|14655|14680|14650|14687|14657|14673.5|14643.5|17
1597896900000|2020-08-20 04:15:00|14679|14649|14685|14655|14685.5|14655.5|14677.5|14647.5|12
1597897800000|2020-08-20 04:30:00|14684|14654|14680|14650|14684|14654|14677.5|14647.5|9
1597898700000|2020-08-20 04:45:00|14681|14651|14682.5|14652.5|14682.5|14652.5|14681|14651|2
1597899000000|2020-08-20 04:50:00|14685|14655|14682.5|14652.5|14687.5|14657.5|14680|14650|15
1597899300000|2020-08-20 04:55:00|14687.5|14657.5|14676|14646|14687.5|14657.5|14672.5|14642.5|34
1597899600000|2020-08-20 05:00:00|14677.5|14647.5|14685|14655|14692.5|14662.5|14677.5|14647.5|16
1597899900000|2020-08-20 05:05:00|14685.5|14655.5|14682.5|14652.5|14687.5|14657.5|14675|14645|17
1597900200000|2020-08-20 05:10:00|14687.5|14657.5|14690|14660|14690|14660|14687.5|14657.5|11
1597900500000|2020-08-20 05:15:00|14689|14659|14677.5|14647.5|14690|14660|14677.5|14647.5|12
1597900800000|2020-08-20 05:20:00|14676.5|14646.5|14680|14650|14682.5|14652.5|14676.5|14646.5|14
1597901100000|2020-08-20 05:25:00|14679|14649|14670|14640|14679|14649|14670|14640|22
1597901400000|2020-08-20 05:30:00|14672.5|14642.5|14685|14655|14710.5|14680.5|14672.5|14642.5|117
1597901700000|2020-08-20 05:35:00|14686|14656|14695|14665|14697.5|14667.5|14679.5|14649.5|37
1597902000000|2020-08-20 05:40:00|14694|14664|14663|14633|14695|14665|14662.5|14632.5|46
1597902300000|2020-08-20 05:45:00|14665|14635|14692.5|14662.5|14695|14665|14665|14635|27
1597902600000|2020-08-20 05:50:00|14692|14662|14693|14663|14697.5|14667.5|14685|14655|27
1597902900000|2020-08-20 05:55:00|14692.5|14662.5|14671.5|14641.5|14692.5|14662.5|14671.5|14641.5|34
1597903200000|2020-08-20 06:00:00|14670|14640|14672.5|14642.5|14679.5|14649.5|14661.5|14631.5|63
1597903500000|2020-08-20 06:05:00|14674.5|14644.5|14680|14650|14682.5|14652.5|14670|14640|43
1597903800000|2020-08-20 06:10:00|14681|14651|14685.5|14655.5|14685.5|14655.5|14672|14642|33
1597904100000|2020-08-20 06:15:00|14687.5|14657.5|14700|14670|14712|14682|14687.5|14657.5|29
1597904400000|2020-08-20 06:20:00|14699|14669|14710|14680|14712|14682|14690.5|14660.5|42
1597904700000|2020-08-20 06:25:00|14709|14679|14692.5|14662.5|14709|14679|14692.5|14662.5|23
1597905000000|2020-08-20 06:30:00|14690.5|14660.5|14675|14645|14692.5|14662.5|14675|14645|33
1597905300000|2020-08-20 06:35:00|14674|14644|14669.5|14639.5|14682.5|14652.5|14669.5|14639.5|40
1597905600000|2020-08-20 06:40:00|14667|14637|14665|14635|14680|14650|14662.5|14632.5|50
1597905900000|2020-08-20 06:45:00|14664|14634|14640|14610|14664|14634|14632.5|14602.5|115
1597906200000|2020-08-20 06:50:00|14641|14611|14665|14635|14670|14640|14640|14610|39
1597906500000|2020-08-20 06:55:00|14666|14636|14657.5|14627.5|14670|14640|14648|14618|38
1597906800000|2020-08-20 07:00:00|14658.5|14628.5|14688|14658|14688.5|14658.5|14658.5|14628.5|58
1597907100000|2020-08-20 07:05:00|14687.5|14657.5|14702.5|14672.5|14707.5|14677.5|14687.5|14657.5|45
1597907400000|2020-08-20 07:10:00|14703.5|14673.5|14707.5|14677.5|14728|14698|14703.5|14673.5|52
1597907700000|2020-08-20 07:15:00|14712.5|14682.5|14715|14685|14717.5|14687.5|14710|14680|46
1597908000000|2020-08-20 07:20:00|14716.5|14686.5|14707.5|14677.5|14725|14695|14703|14673|44
1597908300000|2020-08-20 07:25:00|14708.5|14678.5|14720|14690|14725|14695|14708|14678|45
1597908600000|2020-08-20 07:30:00|14718.5|14688.5|14737.5|14707.5|14737.5|14707.5|14717.5|14687.5|29
1597908900000|2020-08-20 07:35:00|14737|14707|14735|14705|14737|14707|14726|14696|33
1597909200000|2020-08-20 07:40:00|14736|14706|14747.5|14717.5|14757.5|14727.5|14736|14706|38
1597909500000|2020-08-20 07:45:00|14745|14715|14727.5|14697.5|14746|14716|14727.5|14697.5|36
1597909800000|2020-08-20 07:50:00|14727|14697|14731|14701|14732.5|14702.5|14725|14695|23
1597910100000|2020-08-20 07:55:00|14732|14702|14737.5|14707.5|14747.5|14717.5|14732|14702|25
1597910400000|2020-08-20 08:00:00|14737|14707|14712.5|14682.5|14747.5|14717.5|14711|14681|40
1597910700000|2020-08-20 08:05:00|14713.5|14683.5|14713|14683|14727|14697|14701|14671|42
1597911000000|2020-08-20 08:10:00|14715|14685|14687.5|14657.5|14715|14685|14682.5|14652.5|36
1597911300000|2020-08-20 08:15:00|14686|14656|14675|14645|14687.5|14657.5|14671|14641|29
1597911600000|2020-08-20 08:20:00|14676|14646|14670|14640|14677.5|14647.5|14652.5|14622.5|41
1597911900000|2020-08-20 08:25:00|14668.5|14638.5|14652.5|14622.5|14668.5|14638.5|14650|14620|30
1597912200000|2020-08-20 08:30:00|14651|14621|14651|14621|14651|14621|14642.5|14612.5|28
1597912500000|2020-08-20 08:35:00|14650|14620|14675|14645|14675|14645|14645|14615|22
1597912800000|2020-08-20 08:40:00|14676|14646|14670|14640|14681|14651|14670|14640|12
1597913100000|2020-08-20 08:45:00|14668.5|14638.5|14667.5|14637.5|14670|14640|14660|14630|16
1597913400000|2020-08-20 08:50:00|14668|14638|14657.5|14627.5|14668.5|14638.5|14655|14625|16
1597913700000|2020-08-20 08:55:00|14656|14626|14685|14655|14697.5|14667.5|14656|14626|40
1597914000000|2020-08-20 09:00:00|14689.5|14659.5|14702.5|14672.5|14711|14681|14689.5|14659.5|20
1597914300000|2020-08-20 09:05:00|14706|14676|14717.5|14687.5|14717.5|14687.5|14702|14672|23
1597914600000|2020-08-20 09:10:00|14717|14687|14702.5|14672.5|14717.5|14687.5|14702.5|14672.5|32
1597914900000|2020-08-20 09:15:00|14703|14673|14702.5|14672.5|14712.5|14682.5|14702.5|14672.5|16
1597915200000|2020-08-20 09:20:00|14703|14673|14702.5|14672.5|14710|14680|14702.5|14672.5|14
1597915500000|2020-08-20 09:25:00|14705|14675|14686|14656|14708|14678|14682.5|14652.5|33
1597915800000|2020-08-20 09:30:00|14687.5|14657.5|14682.5|14652.5|14692.5|14662.5|14682.5|14652.5|23
1597916100000|2020-08-20 09:35:00|14683.5|14653.5|14687.5|14657.5|14695|14665|14682.5|14652.5|16
1597916400000|2020-08-20 09:40:00|14688|14658|14692.5|14662.5|14697.5|14667.5|14688|14658|24
1597916700000|2020-08-20 09:45:00|14687.5|14657.5|14712.5|14682.5|14712.5|14682.5|14687.5|14657.5|24
1597917000000|2020-08-20 09:50:00|14711|14681|14700|14670|14711|14681|14697.5|14667.5|21
1597917300000|2020-08-20 09:55:00|14702|14672|14707.5|14677.5|14707.5|14677.5|14702|14672|25
1597917600000|2020-08-20 10:00:00|14708.5|14678.5|14707.5|14677.5|14712.5|14682.5|14705|14675|15
1597917900000|2020-08-20 10:05:00|14709.5|14679.5|14700|14670|14712.5|14682.5|14700|14670|14
1597918200000|2020-08-20 10:10:00|14702|14672|14692.5|14662.5|14702.5|14672.5|14692.5|14662.5|11
1597918500000|2020-08-20 10:15:00|14696|14666|14702.5|14672.5|14702.5|14672.5|14692.5|14662.5|22
1597918800000|2020-08-20 10:20:00|14703|14673|14707.5|14677.5|14708|14678|14703|14673|6
1597919100000|2020-08-20 10:25:00|14707|14677|14702.5|14672.5|14707.5|14677.5|14702.5|14672.5|21
1597919400000|2020-08-20 10:30:00|14703|14673|14707.5|14677.5|14708|14678|14703|14673|10
1597919700000|2020-08-20 10:35:00|14708|14678|14702.5|14672.5|14708|14678|14700|14670|8
1597920000000|2020-08-20 10:40:00|14707.5|14677.5|14707.5|14677.5|14710|14680|14702.5|14672.5|10
1597920300000|2020-08-20 10:45:00|14708|14678|14710|14680|14712.5|14682.5|14707.5|14677.5|18
1597920600000|2020-08-20 10:50:00|14711|14681|14727.5|14697.5|14727.5|14697.5|14711|14681|22
1597920900000|2020-08-20 10:55:00|14728.5|14698.5|14721|14691|14732.5|14702.5|14721|14691|20
1597921200000|2020-08-20 11:00:00|14719|14689|14717.5|14687.5|14719|14689|14712.5|14682.5|10
1597921500000|2020-08-20 11:05:00|14718|14688|14725|14695|14727.5|14697.5|14717.5|14687.5|16
1597921800000|2020-08-20 11:10:00|14726.5|14696.5|14727.5|14697.5|14727.5|14697.5|14726.5|14696.5|2
1597922400000|2020-08-20 11:20:00|14726|14696|14717.5|14687.5|14726|14696|14712.5|14682.5|19
1597922700000|2020-08-20 11:25:00|14716|14686|14722.5|14692.5|14722.5|14692.5|14712.5|14682.5|14
1597923000000|2020-08-20 11:30:00|14723.5|14693.5|14727.5|14697.5|14727.5|14697.5|14722.5|14692.5|20
1597923300000|2020-08-20 11:35:00|14727|14697|14732.5|14702.5|14732.5|14702.5|14727|14697|13
1597923600000|2020-08-20 11:40:00|14730|14700|14735|14705|14737.5|14707.5|14730|14700|24
1597923900000|2020-08-20 11:45:00|14737|14707|14737.5|14707.5|14742.5|14712.5|14737|14707|22
1597924200000|2020-08-20 11:50:00|14737|14707|14730|14700|14742.5|14712.5|14725|14695|20
1597924500000|2020-08-20 11:55:00|14732|14702|14737.5|14707.5|14742.5|14712.5|14732|14702|18
1597924800000|2020-08-20 12:00:00|14736|14706|14722.5|14692.5|14740|14710|14712.5|14682.5|87
1597925100000|2020-08-20 12:05:00|14727.5|14697.5|14737.5|14707.5|14737.5|14707.5|14727.5|14697.5|16
1597925400000|2020-08-20 12:10:00|14742.5|14712.5|14737.5|14707.5|14752.5|14722.5|14737.5|14707.5|36
1597925700000|2020-08-20 12:15:00|14738|14708|14737.5|14707.5|14739|14709|14733.5|14703.5|23
1597926000000|2020-08-20 12:20:00|14738.5|14708.5|14752.5|14722.5|14763.5|14733.5|14738.5|14708.5|35
1597926300000|2020-08-20 12:25:00|14753.5|14723.5|14763.5|14733.5|14764|14734|14753.5|14723.5|31
1597926600000|2020-08-20 12:30:00|14765.4|14735.4|14774|14744|14778.5|14748.5|14758.5|14728.5|56
1597926900000|2020-08-20 12:35:00|14775|14745|14784|14754|14793.5|14763.5|14774|14744|49
1597927200000|2020-08-20 12:40:00|14783.5|14753.5|14802|14772|14802.5|14772.5|14782.5|14752.5|51
1597927500000|2020-08-20 12:45:00|14801|14771|14789|14759|14801|14771|14784|14754|35
1597927800000|2020-08-20 12:50:00|14790|14760|14775|14745|14803.5|14773.5|14775|14745|38
1597928100000|2020-08-20 12:55:00|14776.5|14746.5|14782.5|14752.5|14785|14755|14767.5|14737.5|36
1597928400000|2020-08-20 13:00:00|14782|14752|14785|14755|14810|14780|14767.5|14737.5|290
1597928700000|2020-08-20 13:05:00|14783.5|14753.5|14747.5|14717.5|14787.5|14757.5|14740|14710|243
1597929000000|2020-08-20 13:10:00|14748|14718|14727.5|14697.5|14757.5|14727.5|14726|14696|157
1597929300000|2020-08-20 13:15:00|14726|14696|14740|14710|14740|14710|14717.5|14687.5|107
1597929600000|2020-08-20 13:20:00|14741.5|14711.5|14743|14713|14747.5|14717.5|14727.5|14697.5|73
1597929900000|2020-08-20 13:25:00|14745|14715|14695|14665|14752|14722|14695|14665|138
1597930200000|2020-08-20 13:30:00|14693.5|14663.5|14702|14672|14717.5|14687.5|14685|14655|134
1597930500000|2020-08-20 13:35:00|14704|14674|14705|14675|14723|14693|14695|14665|130
1597930800000|2020-08-20 13:40:00|14703.5|14673.5|14672|14642|14703.5|14673.5|14666|14636|182
1597931100000|2020-08-20 13:45:00|14670|14640|14678|14648|14680|14650|14650|14620|160
1597931400000|2020-08-20 13:50:00|14675|14645|14688.5|14658.5|14692|14662|14675|14645|108
1597931700000|2020-08-20 13:55:00|14688|14658|14660|14630|14688.5|14658.5|14658|14628|105
1597932000000|2020-08-20 14:00:00|14661.5|14631.5|14667.5|14637.5|14669|14639|14648.5|14618.5|109
1597932300000|2020-08-20 14:05:00|14668|14638|14709|14679|14710|14680|14668|14638|183
1597932600000|2020-08-20 14:10:00|14710|14680|14682|14652|14712.5|14682.5|14674|14644|120
1597932900000|2020-08-20 14:15:00|14680|14650|14705|14675|14711|14681|14680|14650|113
1597933200000|2020-08-20 14:20:00|14706.5|14676.5|14704|14674|14710|14680|14694|14664|91
1597933500000|2020-08-20 14:25:00|14706|14676|14697.5|14667.5|14713|14683|14697|14667|78
1597933800000|2020-08-20 14:30:00|14697|14667|14697.5|14667.5|14702.5|14672.5|14687.5|14657.5|72
1597934100000|2020-08-20 14:35:00|14696.5|14666.5|14683.5|14653.5|14697.5|14667.5|14682.5|14652.5|72
1597934400000|2020-08-20 14:40:00|14683|14653|14686.5|14656.5|14687.5|14657.5|14662.5|14632.5|82
1597934700000|2020-08-20 14:45:00|14686|14656|14681|14651|14692.5|14662.5|14664|14634|122
1597935000000|2020-08-20 14:50:00|14679|14649|14692.5|14662.5|14692.5|14662.5|14658.5|14628.5|98
1597935300000|2020-08-20 14:55:00|14691.5|14661.5|14677.5|14647.5|14692.5|14662.5|14659|14629|162
1597935600000|2020-08-20 15:00:00|14676.5|14646.5|14668.5|14638.5|14678.5|14648.5|14663.5|14633.5|74
1597935900000|2020-08-20 15:05:00|14667.5|14637.5|14662.5|14632.5|14674|14644|14657.5|14627.5|43
1597936200000|2020-08-20 15:10:00|14663.5|14633.5|14680|14650|14682.5|14652.5|14663.5|14633.5|64
1597936500000|2020-08-20 15:15:00|14681|14651|14685|14655|14687.5|14657.5|14671|14641|55
1597936800000|2020-08-20 15:20:00|14684|14654|14675|14645|14687.5|14657.5|14667.5|14637.5|53
1597937100000|2020-08-20 15:25:00|14672.5|14642.5|14680|14650|14686|14656|14670|14640|52
1597937400000|2020-08-20 15:30:00|14681.5|14651.5|14680|14650|14692.5|14662.5|14675|14645|47
1597937700000|2020-08-20 15:35:00|14681.5|14651.5|14675|14645|14690|14660|14668.5|14638.5|105
1597938000000|2020-08-20 15:40:00|14673|14643|14667.5|14637.5|14673|14643|14660|14630|65
1597938300000|2020-08-20 15:45:00|14668|14638|14670|14640|14672.5|14642.5|14660|14630|41
1597938600000|2020-08-20 15:50:00|14671.5|14641.5|14652.5|14622.5|14677.5|14647.5|14652.5|14622.5|75
1597938900000|2020-08-20 15:55:00|14656.5|14626.5|14660|14630|14667.5|14637.5|14655|14625|40
1597939200000|2020-08-20 16:00:00|14658.5|14628.5|14647.5|14617.5|14660|14630|14647.5|14617.5|103
1597939500000|2020-08-20 16:05:00|14648.5|14618.5|14657.5|14627.5|14657.5|14627.5|14642.5|14612.5|30
1597939800000|2020-08-20 16:10:00|14655|14625|14652.5|14622.5|14657.5|14627.5|14652.5|14622.5|12
1597940100000|2020-08-20 16:15:00|14652|14622|14645|14615|14652|14622|14645|14615|10
1597940400000|2020-08-20 16:20:00|14646|14616|14646|14616|14646|14616|14646|14616|1
1597940700000|2020-08-20 16:25:00|14645|14615|14641|14611|14645|14615|14637.5|14607.5|19
1597941000000|2020-08-20 16:30:00|14638.5|14608.5|14637.5|14607.5|14641|14611|14637.5|14607.5|19
1597941300000|2020-08-20 16:35:00|14638|14608|14630|14600|14638|14608|14627.5|14597.5|24
1597941600000|2020-08-20 16:40:00|14628.5|14598.5|14622.5|14592.5|14628.5|14598.5|14617.5|14587.5|49
1597941900000|2020-08-20 16:45:00|14621|14591|14605|14575|14622|14592|14602.5|14572.5|61
1597942200000|2020-08-20 16:50:00|14603.5|14573.5|14612|14582|14612|14582|14597.5|14567.5|58
1597942500000|2020-08-20 16:55:00|14613|14583|14607.5|14577.5|14615|14585|14602.5|14572.5|59
1597968000000|2020-08-21 00:00:00|14672.5|14642.5|14672.5|14642.5|14672.5|14642.5|14672.5|14642.5|1
1597969500000|2020-08-21 00:25:00|14697.5|14667.5|14687.5|14657.5|14697.5|14667.5|14687.5|14657.5|4
1597969800000|2020-08-21 00:30:00|14688|14658|14687.5|14657.5|14688|14658|14682.5|14652.5|8
1597970100000|2020-08-21 00:35:00|14682.5|14652.5|14675|14645|14682.5|14652.5|14674.5|14644.5|20
1597970400000|2020-08-21 00:40:00|14676|14646|14675|14645|14678|14648|14672.5|14642.5|13
1597970700000|2020-08-21 00:45:00|14674.5|14644.5|14665|14635|14677.5|14647.5|14665|14635|22
1597971000000|2020-08-21 00:50:00|14664.5|14634.5|14665|14635|14667.5|14637.5|14662.5|14632.5|6
1597971300000|2020-08-21 00:55:00|14666.5|14636.5|14668.5|14638.5|14670.5|14640.5|14666.5|14636.5|5
1597971600000|2020-08-21 01:00:00|14670|14640|14637.5|14607.5|14683|14653|14632.5|14602.5|236
1597971900000|2020-08-21 01:05:00|14639.5|14609.5|14645|14615|14661|14631|14637.5|14607.5|98
1597972200000|2020-08-21 01:10:00|14646|14616|14658.5|14628.5|14658.5|14628.5|14645|14615|30
1597972500000|2020-08-21 01:15:00|14661|14631|14678.5|14648.5|14690.5|14660.5|14661|14631|81
1597972800000|2020-08-21 01:20:00|14680|14650|14667.5|14637.5|14688|14658|14662.5|14632.5|104
1597973100000|2020-08-21 01:25:00|14665.5|14635.5|14652.5|14622.5|14670.5|14640.5|14650|14620|94
1597973400000|2020-08-21 01:30:00|14653|14623|14648|14618|14658|14628|14645|14615|65
1597973700000|2020-08-21 01:35:00|14647.5|14617.5|14685|14655|14685|14655|14645|14615|88
1597974000000|2020-08-21 01:40:00|14686|14656|14697.5|14667.5|14712.5|14682.5|14686|14656|52
1597974300000|2020-08-21 01:45:00|14698|14668|14700|14670|14708|14678|14698|14668|43
1597974600000|2020-08-21 01:50:00|14701|14671|14697.5|14667.5|14710|14680|14685.5|14655.5|63
1597974900000|2020-08-21 01:55:00|14699.5|14669.5|14692.5|14662.5|14710|14680|14690|14660|33
1597975200000|2020-08-21 02:00:00|14690|14660|14692.5|14662.5|14700|14670|14685|14655|37
1597975500000|2020-08-21 02:05:00|14694.5|14664.5|14692.5|14662.5|14710|14680|14687.5|14657.5|71
1597975800000|2020-08-21 02:10:00|14694.5|14664.5|14700|14670|14710|14680|14693|14663|76
1597976100000|2020-08-21 02:15:00|14699|14669|14697.5|14667.5|14699|14669|14695|14665|6
1597976400000|2020-08-21 02:20:00|14695.5|14665.5|14695|14665|14697.5|14667.5|14695|14665|5
1597976700000|2020-08-21 02:25:00|14694|14664|14697.5|14667.5|14697.5|14667.5|14692.5|14662.5|7
1597977000000|2020-08-21 02:30:00|14695|14665|14692.5|14662.5|14700.5|14670.5|14687.5|14657.5|60
1597977300000|2020-08-21 02:35:00|14693.5|14663.5|14695|14665|14703|14673|14693.5|14663.5|48
1597977600000|2020-08-21 02:40:00|14696|14666|14700|14670|14701|14671|14690|14660|56
1597977900000|2020-08-21 02:45:00|14699|14669|14700|14670|14705|14675|14697.5|14667.5|39
1597978200000|2020-08-21 02:50:00|14701|14671|14690|14660|14705|14675|14690|14660|40
1597978500000|2020-08-21 02:55:00|14693|14663|14680|14650|14700|14670|14672.5|14642.5|71
1597978800000|2020-08-21 03:00:00|14679.5|14649.5|14680|14650|14692.5|14662.5|14677.5|14647.5|83
1597979100000|2020-08-21 03:05:00|14679.5|14649.5|14690|14660|14690|14660|14667.5|14637.5|141
1597979400000|2020-08-21 03:10:00|14691.5|14661.5|14700|14670|14703.5|14673.5|14690|14660|45
1597979700000|2020-08-21 03:15:00|14695|14665|14707.5|14677.5|14711|14681|14694.5|14664.5|20
1597980000000|2020-08-21 03:20:00|14709.5|14679.5|14720|14690|14722.5|14692.5|14709.5|14679.5|32
1597980300000|2020-08-21 03:25:00|14721|14691|14730|14700|14740|14710|14720|14690|83
1597980600000|2020-08-21 03:30:00|14731|14701|14757.5|14727.5|14757.5|14727.5|14725|14695|20
1597980900000|2020-08-21 03:35:00|14759.5|14729.5|14760|14730|14767.5|14737.5|14757.5|14727.5|11
1597981200000|2020-08-21 03:40:00|14759|14729|14757.5|14727.5|14760|14730|14755|14725|12
1597981500000|2020-08-21 03:45:00|14758.5|14728.5|14765|14735|14770|14740|14758.5|14728.5|5
1597981800000|2020-08-21 03:50:00|14760|14730|14765|14735|14766.5|14736.5|14760|14730|7
1597982100000|2020-08-21 03:55:00|14766|14736|14770|14740|14770|14740|14766|14736|6
1597982400000|2020-08-21 04:00:00|14771|14741|14770|14740|14772.5|14742.5|14770|14740|4
1597982700000|2020-08-21 04:05:00|14771|14741|14775|14745|14775|14745|14770|14740|11
1597983000000|2020-08-21 04:10:00|14776|14746|14782.5|14752.5|14782.5|14752.5|14776|14746|12
1597983300000|2020-08-21 04:15:00|14782|14752|14775|14745|14782|14752|14775|14745|12
1597983600000|2020-08-21 04:20:00|14776|14746|14775|14745|14776|14746|14770|14740|11
1597983900000|2020-08-21 04:25:00|14774|14744|14777.5|14747.5|14777.5|14747.5|14774|14744|4
1597984200000|2020-08-21 04:30:00|14775|14745|14775|14745|14775|14745|14775|14745|1
1597984500000|2020-08-21 04:35:00|14774|14744|14772.5|14742.5|14775|14745|14770|14740|8
1597985100000|2020-08-21 04:45:00|14775|14745|14770|14740|14775.5|14745.5|14770|14740|12
1597985400000|2020-08-21 04:50:00|14771|14741|14782.5|14752.5|14782.5|14752.5|14771|14741|16
1597985700000|2020-08-21 04:55:00|14780|14750|14767.5|14737.5|14780|14750|14767.5|14737.5|11
1597986000000|2020-08-21 05:00:00|14770|14740|14770|14740|14772.5|14742.5|14767.5|14737.5|14
1597986300000|2020-08-21 05:05:00|14771|14741|14777.5|14747.5|14777.5|14747.5|14770|14740|7
1597986600000|2020-08-21 05:10:00|14775|14745|14775|14745|14775|14745|14775|14745|1
1597986900000|2020-08-21 05:15:00|14774.5|14744.5|14775|14745|14775|14745|14774.5|14744.5|2
1597987200000|2020-08-21 05:20:00|14774.5|14744.5|14765|14735|14775|14745|14765|14735|11
1597987500000|2020-08-21 05:25:00|14764.5|14734.5|14763|14733|14765|14735|14752.5|14722.5|19
1597987800000|2020-08-21 05:30:00|14765|14735|14767.5|14737.5|14777.5|14747.5|14747.5|14717.5|237
1597988100000|2020-08-21 05:35:00|14765.5|14735.5|14745|14715|14765.5|14735.5|14742.5|14712.5|279
1597988400000|2020-08-21 05:40:00|14746|14716|14727.5|14697.5|14750|14720|14725|14695|128
1597988700000|2020-08-21 05:45:00|14725.5|14695.5|14738.5|14708.5|14738.5|14708.5|14720|14690|28
1597989000000|2020-08-21 05:50:00|14738|14708|14722.5|14692.5|14738|14708|14722.5|14692.5|34
1597989300000|2020-08-21 05:55:00|14720|14690|14720|14690|14725|14695|14712.5|14682.5|53
1597989600000|2020-08-21 06:00:00|14719.5|14689.5|14720|14690|14730|14700|14712.5|14682.5|53
1597989900000|2020-08-21 06:05:00|14721|14691|14705|14675|14725|14695|14705|14675|33
1597990200000|2020-08-21 06:10:00|14704|14674|14710|14680|14710|14680|14699|14669|35
1597990500000|2020-08-21 06:15:00|14709|14679|14690|14660|14709|14679|14685|14655|57
1597990800000|2020-08-21 06:20:00|14687.5|14657.5|14670|14640|14695|14665|14667.5|14637.5|80
1597991100000|2020-08-21 06:25:00|14669.5|14639.5|14640|14610|14675|14645|14634.5|14604.5|168
1597991400000|2020-08-21 06:30:00|14639|14609|14622.5|14592.5|14647.5|14617.5|14620|14590|136
1597991700000|2020-08-21 06:35:00|14620|14590|14632.5|14602.5|14637.5|14607.5|14620|14590|35
1597992000000|2020-08-21 06:40:00|14633.5|14603.5|14645|14615|14650|14620|14633.5|14603.5|48
1597992300000|2020-08-21 06:45:00|14646|14616|14680|14650|14680|14650|14645|14615|32
1597992600000|2020-08-21 06:50:00|14679.5|14649.5|14680|14650|14687.5|14657.5|14674.5|14644.5|54
1597992900000|2020-08-21 06:55:00|14681|14651|14690|14660|14695|14665|14680|14650|51
1597993200000|2020-08-21 07:00:00|14691|14661|14714|14684|14724|14694|14691|14661|51
1597993500000|2020-08-21 07:05:00|14715|14685|14742.5|14712.5|14747.5|14717.5|14713.5|14683.5|64
1597993800000|2020-08-21 07:10:00|14746|14716|14735|14705|14747.5|14717.5|14732.5|14702.5|46
1597994100000|2020-08-21 07:15:00|14733.5|14703.5|14732.5|14702.5|14747.5|14717.5|14727.5|14697.5|97
1597994400000|2020-08-21 07:20:00|14732|14702|14692.5|14662.5|14737.5|14707.5|14692.5|14662.5|64
1597994700000|2020-08-21 07:25:00|14693|14663|14682.5|14652.5|14697.5|14667.5|14680|14650|49
1597995000000|2020-08-21 07:30:00|14685|14655|14672.5|14642.5|14692.5|14662.5|14672.5|14642.5|49
1597995300000|2020-08-21 07:35:00|14672|14642|14697.5|14667.5|14697.5|14667.5|14667.5|14637.5|36
1597995600000|2020-08-21 07:40:00|14692.5|14662.5|14696|14666|14696|14666|14680|14650|59
1597995900000|2020-08-21 07:45:00|14693.5|14663.5|14712.5|14682.5|14712.5|14682.5|14692.5|14662.5|50
1597996200000|2020-08-21 07:50:00|14713.5|14683.5|14717.5|14687.5|14722.5|14692.5|14712.5|14682.5|26
1597996500000|2020-08-21 07:55:00|14718|14688|14697.5|14667.5|14722.5|14692.5|14697.5|14667.5|15
1597996800000|2020-08-21 08:00:00|14698|14668|14687.5|14657.5|14702.5|14672.5|14682.5|14652.5|55
1597997100000|2020-08-21 08:05:00|14687|14657|14682.5|14652.5|14687.5|14657.5|14677.5|14647.5|27
1597997400000|2020-08-21 08:10:00|14682|14652|14682.5|14652.5|14685|14655|14667.5|14637.5|51
1597997700000|2020-08-21 08:15:00|14682|14652|14690|14660|14692.5|14662.5|14681.5|14651.5|32
1597998000000|2020-08-21 08:20:00|14687.5|14657.5|14690|14660|14697.5|14667.5|14682.5|14652.5|33
1597998300000|2020-08-21 08:25:00|14688.5|14658.5|14672.5|14642.5|14688.5|14658.5|14672.5|14642.5|17
1597998600000|2020-08-21 08:30:00|14673|14643|14687.5|14657.5|14687.5|14657.5|14672.5|14642.5|21
1597998900000|2020-08-21 08:35:00|14688.5|14658.5|14672.5|14642.5|14691|14661|14672.5|14642.5|21
1597999200000|2020-08-21 08:40:00|14672|14642|14667.5|14637.5|14672|14642|14662.5|14632.5|21
1597999500000|2020-08-21 08:45:00|14667|14637|14667.5|14637.5|14672.5|14642.5|14665|14635|12
1597999800000|2020-08-21 08:50:00|14668|14638|14657.5|14627.5|14672.5|14642.5|14651|14621|22
1598000100000|2020-08-21 08:55:00|14660.5|14630.5|14665|14635|14671|14641|14660.5|14630.5|28
1598000400000|2020-08-21 09:00:00|14663.5|14633.5|14677.5|14647.5|14677.5|14647.5|14662.5|14632.5|11
1598000700000|2020-08-21 09:05:00|14678.5|14648.5|14697.5|14667.5|14700|14670|14678.5|14648.5|14
1598001000000|2020-08-21 09:10:00|14696|14666|14687.5|14657.5|14696|14666|14687.5|14657.5|20
1598001300000|2020-08-21 09:15:00|14688.5|14658.5|14692.5|14662.5|14692.5|14662.5|14687.5|14657.5|19
1598001600000|2020-08-21 09:20:00|14692|14662|14707.5|14677.5|14707.5|14677.5|14687.5|14657.5|19
1598001900000|2020-08-21 09:25:00|14709|14679|14722.5|14692.5|14726|14696|14709|14679|36
1598002200000|2020-08-21 09:30:00|14723.5|14693.5|14722.5|14692.5|14726|14696|14717.5|14687.5|19
1598002500000|2020-08-21 09:35:00|14722|14692|14717.5|14687.5|14722.5|14692.5|14717.5|14687.5|16
1598002800000|2020-08-21 09:40:00|14712.5|14682.5|14707.5|14677.5|14720|14690|14707.5|14677.5|14
1598003100000|2020-08-21 09:45:00|14708|14678|14715|14685|14717.5|14687.5|14708|14678|10
1598003400000|2020-08-21 09:50:00|14713.5|14683.5|14707.5|14677.5|14715|14685|14707.5|14677.5|24
1598003700000|2020-08-21 09:55:00|14709.5|14679.5|14711|14681|14712.5|14682.5|14707.5|14677.5|19
1598004000000|2020-08-21 10:00:00|14710|14680|14717.5|14687.5|14717.5|14687.5|14707.5|14677.5|12
1598004300000|2020-08-21 10:05:00|14718.5|14688.5|14712.5|14682.5|14722.5|14692.5|14712.5|14682.5|16
1598004600000|2020-08-21 10:10:00|14712|14682|14707.5|14677.5|14712.5|14682.5|14707.5|14677.5|19
1598004900000|2020-08-21 10:15:00|14702.5|14672.5|14702.5|14672.5|14702.5|14672.5|14702.5|14672.5|1
1598005200000|2020-08-21 10:20:00|14701|14671|14692.5|14662.5|14701|14671|14692.5|14662.5|10
1598005500000|2020-08-21 10:25:00|14691|14661|14672.5|14642.5|14691|14661|14672|14642|21
1598005800000|2020-08-21 10:30:00|14675|14645|14680|14650|14682.5|14652.5|14672.5|14642.5|26
1598006100000|2020-08-21 10:35:00|14681.5|14651.5|14690|14660|14692.5|14662.5|14681.5|14651.5|45
1598006400000|2020-08-21 10:40:00|14691.5|14661.5|14697.5|14667.5|14707.5|14677.5|14691.5|14661.5|64
1598006700000|2020-08-21 10:45:00|14698|14668|14707.5|14677.5|14707.5|14677.5|14697.5|14667.5|27
1598007000000|2020-08-21 10:50:00|14707|14677|14710|14680|14710|14680|14703.5|14673.5|20
1598007300000|2020-08-21 10:55:00|14711.5|14681.5|14710|14680|14717.5|14687.5|14710|14680|8
1598007600000|2020-08-21 11:00:00|14708.5|14678.5|14707.5|14677.5|14708.5|14678.5|14697.5|14667.5|30
1598007900000|2020-08-21 11:05:00|14708.5|14678.5|14705|14675|14712.5|14682.5|14705|14675|12
1598008200000|2020-08-21 11:10:00|14703.5|14673.5|14692.5|14662.5|14707.5|14677.5|14692.5|14662.5|18
1598008500000|2020-08-21 11:15:00|14696.5|14666.5|14707.5|14677.5|14715|14685|14696.5|14666.5|39
1598008800000|2020-08-21 11:20:00|14708|14678|14707.5|14677.5|14710|14680|14702.5|14672.5|25
1598009100000|2020-08-21 11:25:00|14708|14678|14712.5|14682.5|14717.5|14687.5|14708|14678|11
1598009400000|2020-08-21 11:30:00|14713|14683|14712.5|14682.5|14717.5|14687.5|14712.5|14682.5|22
1598009700000|2020-08-21 11:35:00|14710|14680|14687.5|14657.5|14712.5|14682.5|14687.5|14657.5|25
1598010000000|2020-08-21 11:40:00|14682.5|14652.5|14682.5|14652.5|14691|14661|14667.5|14637.5|65
1598010300000|2020-08-21 11:45:00|14683|14653|14667.5|14637.5|14685|14655|14667.5|14637.5|51
1598010600000|2020-08-21 11:50:00|14667|14637|14647.5|14617.5|14667.5|14637.5|14646.5|14616.5|60
1598010900000|2020-08-21 11:55:00|14648.5|14618.5|14657.5|14627.5|14667.5|14637.5|14648.5|14618.5|41
1598011200000|2020-08-21 12:00:00|14656|14626|14587.5|14557.5|14657.5|14627.5|14587.5|14557.5|124
1598011500000|2020-08-21 12:05:00|14582.5|14552.5|14602.5|14572.5|14602.5|14572.5|14582.5|14552.5|68
1598011800000|2020-08-21 12:10:00|14603|14573|14610|14580|14612.5|14582.5|14599.5|14569.5|66
1598012100000|2020-08-21 12:15:00|14608.5|14578.5|14587.5|14557.5|14608.5|14578.5|14573|14543|67
1598012400000|2020-08-21 12:20:00|14586.5|14556.5|14602.5|14572.5|14602.5|14572.5|14581|14551|75
1598012700000|2020-08-21 12:25:00|14601|14571|14617.5|14587.5|14617.5|14587.5|14597.5|14567.5|42
1598013000000|2020-08-21 12:30:00|14616.5|14586.5|14622.5|14592.5|14632.5|14602.5|14612.5|14582.5|44
1598013300000|2020-08-21 12:35:00|14624|14594|14627.5|14597.5|14632.5|14602.5|14622.5|14592.5|26
1598013600000|2020-08-21 12:40:00|14627|14597|14636|14606|14636.5|14606.5|14621|14591|34
1598013900000|2020-08-21 12:45:00|14636.5|14606.5|14626|14596|14636.5|14606.5|14616.5|14586.5|36
1598014200000|2020-08-21 12:50:00|14625|14595|14626|14596|14631.5|14601.5|14612.5|14582.5|38
1598014500000|2020-08-21 12:55:00|14627|14597|14595|14565|14631|14601|14584.5|14554.5|42
1598014800000|2020-08-21 13:00:00|14596.5|14566.5|14617.5|14587.5|14636.5|14606.5|14592.5|14562.5|256
1598015100000|2020-08-21 13:05:00|14618|14588|14625|14595|14662.5|14632.5|14618|14588|166
1598015400000|2020-08-21 13:10:00|14623|14593|14669|14639|14672.5|14642.5|14620|14590|167
1598015700000|2020-08-21 13:15:00|14668|14638|14662|14632|14668|14638|14647.5|14617.5|163
1598016000000|2020-08-21 13:20:00|14660|14630|14707.5|14677.5|14712.5|14682.5|14654|14624|138
1598016300000|2020-08-21 13:25:00|14710|14680|14720|14690|14727.5|14697.5|14690|14660|170
1598016600000|2020-08-21 13:30:00|14718|14688|14692.5|14662.5|14720|14690|14683|14653|190
1598016900000|2020-08-21 13:35:00|14694|14664|14674|14644|14697.5|14667.5|14667.5|14637.5|165
1598017200000|2020-08-21 13:40:00|14675|14645|14704|14674|14712.5|14682.5|14675|14645|112
1598017500000|2020-08-21 13:45:00|14703|14673|14660|14630|14704|14674|14652.5|14622.5|127
1598017800000|2020-08-21 13:50:00|14658|14628|14635|14605|14658|14628|14632|14602|152
1598018100000|2020-08-21 13:55:00|14636.5|14606.5|14620|14590|14647.5|14617.5|14613.5|14583.5|117
1598018400000|2020-08-21 14:00:00|14618.5|14588.5|14630|14600|14632.5|14602.5|14610|14580|117
1598018700000|2020-08-21 14:05:00|14631.5|14601.5|14620|14590|14652.5|14622.5|14610|14580|117
1598019000000|2020-08-21 14:10:00|14621.5|14591.5|14624|14594|14637.5|14607.5|14615|14585|91
1598019300000|2020-08-21 14:15:00|14626.5|14596.5|14630|14600|14637.5|14607.5|14621|14591|64
1598019600000|2020-08-21 14:20:00|14629|14599|14657|14627|14662.5|14632.5|14627.5|14597.5|74
1598019900000|2020-08-21 14:25:00|14655|14625|14680|14650|14682.5|14652.5|14654|14624|78
1598020200000|2020-08-21 14:30:00|14681.5|14651.5|14674|14644|14685|14655|14667|14637|71
1598020500000|2020-08-21 14:35:00|14675|14645|14709|14679|14719|14689|14675|14645|107
1598020800000|2020-08-21 14:40:00|14708.5|14678.5|14708.5|14678.5|14718.5|14688.5|14702|14672|118
1598021100000|2020-08-21 14:45:00|14707.5|14677.5|14769|14739|14773.5|14743.5|14697|14667|131
1598021400000|2020-08-21 14:50:00|14768.5|14738.5|14756|14726|14776|14746|14748.5|14718.5|130
1598021700000|2020-08-21 14:55:00|14757|14727|14757.5|14727.5|14767.5|14737.5|14743.5|14713.5|83
1598022000000|2020-08-21 15:00:00|14758|14728|14725|14695|14762.5|14732.5|14722.5|14692.5|78
1598022300000|2020-08-21 15:05:00|14723.5|14693.5|14735|14705|14740|14710|14710|14680|56
1598022600000|2020-08-21 15:10:00|14733.5|14703.5|14740|14710|14740|14710|14727.5|14697.5|51
1598022900000|2020-08-21 15:15:00|14742.5|14712.5|14748|14718|14765|14735|14740|14710|63
1598023200000|2020-08-21 15:20:00|14750|14720|14745|14715|14750|14720|14741|14711|175
1598023500000|2020-08-21 15:25:00|14743.5|14713.5|14737.5|14707.5|14748|14718|14730|14700|59
1598023800000|2020-08-21 15:30:00|14738|14708|14737.5|14707.5|14747.5|14717.5|14726|14696|94
1598024100000|2020-08-21 15:35:00|14735|14705|14717.5|14687.5|14735|14705|14702.5|14672.5|94
1598024400000|2020-08-21 15:40:00|14711|14681|14710|14680|14717.5|14687.5|14690|14660|99
1598024700000|2020-08-21 15:45:00|14708.5|14678.5|14692.5|14662.5|14710|14680|14690|14660|61
1598025000000|2020-08-21 15:50:00|14693.5|14663.5|14720|14690|14722.5|14692.5|14693.5|14663.5|67
1598025300000|2020-08-21 15:55:00|14718.5|14688.5|14698|14668|14720|14690|14690|14660|94
1598025600000|2020-08-21 16:00:00|14700|14670|14683|14653|14700|14670|14682|14652|31
1598025900000|2020-08-21 16:05:00|14684|14654|14703|14673|14703|14673|14684|14654|30
1598026200000|2020-08-21 16:10:00|14705|14675|14710|14680|14714|14684|14705|14675|35
1598026500000|2020-08-21 16:15:00|14711.5|14681.5|14710|14680|14713|14683|14707.5|14677.5|15
1598026800000|2020-08-21 16:20:00|14711.5|14681.5|14710|14680|14713|14683|14705|14675|32
1598027100000|2020-08-21 16:25:00|14708.5|14678.5|14707.5|14677.5|14708.5|14678.5|14702.5|14672.5|42
1598027400000|2020-08-21 16:30:00|14706|14676|14716|14686|14716|14686|14702.5|14672.5|19
1598027700000|2020-08-21 16:35:00|14717|14687|14718|14688|14718|14688|14717|14687|2
1598028000000|2020-08-21 16:40:00|14716|14686|14718|14688|14718|14688|14715|14685|6
1598028300000|2020-08-21 16:45:00|14720|14690|14730|14700|14730|14700|14720|14690|9
1598028600000|2020-08-21 16:50:00|14728.5|14698.5|14738|14708|14741|14711|14728|14698|24
1598028900000|2020-08-21 16:55:00|14739.5|14709.5|14745|14715|14748|14718|14739.5|14709.5|12
1598227200000|2020-08-24 00:00:00|14772.5|14742.5|14765.5|14735.5|14772.5|14742.5|14765.5|14735.5|2
1598227500000|2020-08-24 00:05:00|14766.5|14736.5|14782.5|14752.5|14782.5|14752.5|14762.5|14732.5|11
1598227800000|2020-08-24 00:10:00|14781.5|14751.5|14782.5|14752.5|14782.5|14752.5|14777.5|14747.5|4
1598228100000|2020-08-24 00:15:00|14785|14755|14792.5|14762.5|14792.5|14762.5|14785|14755|3
1598228400000|2020-08-24 00:20:00|14790.5|14760.5|14790|14760|14792.5|14762.5|14790|14760|5
1598229000000|2020-08-24 00:30:00|14789|14759|14785|14755|14789|14759|14785|14755|2
1598229300000|2020-08-24 00:35:00|14780|14750|14782.5|14752.5|14785|14755|14777.5|14747.5|7
1598229600000|2020-08-24 00:40:00|14781.5|14751.5|14775|14745|14782.5|14752.5|14775|14745|7
1598229900000|2020-08-24 00:45:00|14778|14748|14782.5|14752.5|14782.5|14752.5|14775|14745|18
1598230200000|2020-08-24 00:50:00|14781.5|14751.5|14787.5|14757.5|14787.5|14757.5|14777.5|14747.5|7
1598230500000|2020-08-24 00:55:00|14785|14755|14787.5|14757.5|14790|14760|14784.5|14754.5|14
1598230800000|2020-08-24 01:00:00|14790|14760|14838.5|14808.5|14855|14825|14790|14760|169
1598231100000|2020-08-24 01:05:00|14840|14810|14865|14835|14870|14840|14830|14800|135
1598231400000|2020-08-24 01:10:00|14866|14836|14850|14820|14869.5|14839.5|14839.5|14809.5|82
1598231700000|2020-08-24 01:15:00|14849|14819|14847.5|14817.5|14872.5|14842.5|14837.5|14807.5|71
1598232000000|2020-08-24 01:20:00|14848|14818|14832|14802|14858.5|14828.5|14832|14802|59
1598232300000|2020-08-24 01:25:00|14832.5|14802.5|14851|14821|14851|14821|14824.5|14794.5|45
1598232600000|2020-08-24 01:30:00|14853.5|14823.5|14827.5|14797.5|14860.5|14830.5|14805|14775|102
1598232900000|2020-08-24 01:35:00|14829|14799|14825.5|14795.5|14835.5|14805.5|14824.5|14794.5|51
1598233200000|2020-08-24 01:40:00|14826|14796|14815|14785|14833|14803|14815|14785|38
1598233500000|2020-08-24 01:45:00|14815.5|14785.5|14795|14765|14822.5|14792.5|14795|14765|66
1598233800000|2020-08-24 01:50:00|14794.5|14764.5|14817.5|14787.5|14817.5|14787.5|14787.5|14757.5|83
1598234100000|2020-08-24 01:55:00|14818|14788|14828.5|14798.5|14838|14808|14818|14788|23
1598234400000|2020-08-24 02:00:00|14830|14800|14842.5|14812.5|14845|14815|14830|14800|18
1598234700000|2020-08-24 02:05:00|14844.5|14814.5|14845|14815|14855|14825|14840|14810|35
1598235000000|2020-08-24 02:10:00|14846|14816|14855|14825|14856|14826|14840|14810|21
1598236200000|2020-08-24 02:30:00|14857.5|14827.5|14830|14800|14862.5|14832.5|14827.5|14797.5|47
1598236500000|2020-08-24 02:35:00|14832.5|14802.5|14832.5|14802.5|14835|14805|14825|14795|45
1598236800000|2020-08-24 02:40:00|14833.5|14803.5|14829.5|14799.5|14843.5|14813.5|14829.5|14799.5|30
1598237100000|2020-08-24 02:45:00|14832.5|14802.5|14828|14798|14832.5|14802.5|14822|14792|39
1598237400000|2020-08-24 02:50:00|14830.5|14800.5|14808.5|14778.5|14840.5|14810.5|14807.5|14777.5|65
1598237700000|2020-08-24 02:55:00|14805.5|14775.5|14795|14765|14808.5|14778.5|14795|14765|61
1598238000000|2020-08-24 03:00:00|14792.5|14762.5|14810|14780|14810|14780|14785|14755|48
1598238300000|2020-08-24 03:05:00|14809.5|14779.5|14813.5|14783.5|14815.5|14785.5|14800|14770|41
1598238600000|2020-08-24 03:10:00|14815|14785|14807.5|14777.5|14822.5|14792.5|14807.5|14777.5|32
1598238900000|2020-08-24 03:15:00|14810|14780|14785|14755|14815|14785|14782.5|14752.5|41
1598239200000|2020-08-24 03:20:00|14786|14756|14800|14770|14805|14775|14785|14755|63
1598239500000|2020-08-24 03:25:00|14801|14771|14808.5|14778.5|14808.5|14778.5|14800|14770|24
1598239800000|2020-08-24 03:30:00|14805.5|14775.5|14805|14775|14805.5|14775.5|14795|14765|8
1598240100000|2020-08-24 03:35:00|14807.5|14777.5|14808.5|14778.5|14810.5|14780.5|14807.5|14777.5|3
1598240400000|2020-08-24 03:40:00|14808|14778|14807.5|14777.5|14808|14778|14807.5|14777.5|2
1598240700000|2020-08-24 03:45:00|14808|14778|14807.5|14777.5|14808|14778|14807.5|14777.5|2
1598241300000|2020-08-24 03:55:00|14800|14770|14797.5|14767.5|14802|14772|14797.5|14767.5|3
1598241600000|2020-08-24 04:00:00|14799.5|14769.5|14807.5|14777.5|14808.5|14778.5|14799.5|14769.5|6
1598241900000|2020-08-24 04:05:00|14810.5|14780.5|14810.5|14780.5|14810.5|14780.5|14810.5|14780.5|1
1598242200000|2020-08-24 04:10:00|14808.5|14778.5|14805|14775|14808.5|14778.5|14805|14775|4
1598242500000|2020-08-24 04:15:00|14806.5|14776.5|14808.5|14778.5|14808.5|14778.5|14806.5|14776.5|2
1598242800000|2020-08-24 04:20:00|14811|14781|14820|14790|14820|14790|14811|14781|9
1598243100000|2020-08-24 04:25:00|14821|14791|14823.5|14793.5|14823.5|14793.5|14821|14791|4
1598243400000|2020-08-24 04:30:00|14826|14796|14823.5|14793.5|14827.5|14797.5|14823.5|14793.5|8
1598243700000|2020-08-24 04:35:00|14825|14795|14825.5|14795.5|14825.5|14795.5|14825|14795|2
1598244600000|2020-08-24 04:50:00|14830|14800|14830|14800|14830|14800|14830|14800|1
1598245200000|2020-08-24 05:00:00|14829|14799|14820|14790|14829|14799|14820|14790|4
1598245500000|2020-08-24 05:05:00|14822.5|14792.5|14817.5|14787.5|14824.5|14794.5|14817|14787|6
1598245800000|2020-08-24 05:10:00|14815.5|14785.5|14817.5|14787.5|14817.5|14787.5|14815|14785|8
1598246100000|2020-08-24 05:15:00|14815|14785|14820|14790|14820|14790|14815|14785|9
1598246400000|2020-08-24 05:20:00|14821|14791|14822.5|14792.5|14822.5|14792.5|14821|14791|2
1598246700000|2020-08-24 05:25:00|14825|14795|14822.5|14792.5|14825|14795|14822.5|14792.5|3
1598247000000|2020-08-24 05:30:00|14825|14795|14837.5|14807.5|14840|14810|14810|14780|84
1598247300000|2020-08-24 05:35:00|14835.5|14805.5|14827.5|14797.5|14835.5|14805.5|14827.5|14797.5|51
1598247600000|2020-08-24 05:40:00|14830|14800|14815|14785|14830|14800|14810|14780|78
1598247900000|2020-08-24 05:45:00|14816|14786|14820|14790|14830|14800|14816|14786|14
1598248200000|2020-08-24 05:50:00|14819|14789|14825|14795|14825|14795|14815|14785|42
1598248500000|2020-08-24 05:55:00|14827.5|14797.5|14832.5|14802.5|14832.5|14802.5|14825|14795|13
1598248800000|2020-08-24 06:00:00|14830|14800|14843.5|14813.5|14843.5|14813.5|14825|14795|35
1598249100000|2020-08-24 06:05:00|14842.5|14812.5|14835|14805|14842.5|14812.5|14835|14805|42
1598249400000|2020-08-24 06:10:00|14832.5|14802.5|14830|14800|14835|14805|14825|14795|48
1598249700000|2020-08-24 06:15:00|14831|14801|14832.5|14802.5|14840|14810|14830|14800|27
1598250000000|2020-08-24 06:20:00|14830.5|14800.5|14830|14800|14830.5|14800.5|14815|14785|37
1598250300000|2020-08-24 06:25:00|14829|14799|14845|14815|14845|14815|14825|14795|33
1598250600000|2020-08-24 06:30:00|14846|14816|14862.5|14832.5|14867.5|14837.5|14842.5|14812.5|46
1598250900000|2020-08-24 06:35:00|14863|14833|14855|14825|14870|14840|14855|14825|13
1598251200000|2020-08-24 06:40:00|14851.5|14821.5|14855|14825|14855|14825|14842.5|14812.5|15
1598251500000|2020-08-24 06:45:00|14855.5|14825.5|14852.5|14822.5|14867.5|14837.5|14852.5|14822.5|46
1598251800000|2020-08-24 06:50:00|14857.5|14827.5|14880|14850|14884.5|14854.5|14855|14825|40
1598252100000|2020-08-24 06:55:00|14881|14851|14872|14842|14889|14859|14871|14841|74
1598252400000|2020-08-24 07:00:00|14875|14845|14892.5|14862.5|14895|14865|14875|14845|39
1598252700000|2020-08-24 07:05:00|14893|14863|14892|14862|14896.5|14866.5|14887|14857|36
1598253000000|2020-08-24 07:10:00|14893|14863|14898|14868|14899|14869|14891.5|14861.5|33
1598253300000|2020-08-24 07:15:00|14899|14869|14898|14868|14900|14870|14892.5|14862.5|15
1598253600000|2020-08-24 07:20:00|14899|14869|14908|14878|14910|14880|14898|14868|29
1598253900000|2020-08-24 07:25:00|14909|14879|14912.5|14882.5|14914|14884|14907.5|14877.5|23
1598254200000|2020-08-24 07:30:00|14914|14884|14922.5|14892.5|14922.5|14892.5|14912.5|14882.5|18
1598254500000|2020-08-24 07:35:00|14923.5|14893.5|14922.5|14892.5|14929|14899|14922.5|14892.5|15
1598254800000|2020-08-24 07:40:00|14922|14892|14912.5|14882.5|14922|14892|14912.5|14882.5|15
1598255100000|2020-08-24 07:45:00|14915|14885|14892.5|14862.5|14915|14885|14892.5|14862.5|17
1598255400000|2020-08-24 07:50:00|14893|14863|14882.5|14852.5|14897.5|14867.5|14882.5|14852.5|13
1598255700000|2020-08-24 07:55:00|14883.5|14853.5|14917.5|14887.5|14918|14888|14883.5|14853.5|36
1598256000000|2020-08-24 08:00:00|14918|14888|14933|14903|14935|14905|14918|14888|28
1598256300000|2020-08-24 08:05:00|14932.5|14902.5|14907.5|14877.5|14932.5|14902.5|14907.5|14877.5|29
1598256600000|2020-08-24 08:10:00|14907|14877|14927.5|14897.5|14927.5|14897.5|14905|14875|17
1598256900000|2020-08-24 08:15:00|14927|14897|14932.5|14902.5|14932.5|14902.5|14917.5|14887.5|22
1598257200000|2020-08-24 08:20:00|14933|14903|14932.5|14902.5|14941|14911|14932.5|14902.5|22
1598257500000|2020-08-24 08:25:00|14927.5|14897.5|14932.5|14902.5|14935|14905|14927.5|14897.5|14
1598257800000|2020-08-24 08:30:00|14933|14903|14937.5|14907.5|14938|14908|14932.5|14902.5|10
1598258400000|2020-08-24 08:40:00|14938.5|14908.5|14937.5|14907.5|14938.5|14908.5|14937.5|14907.5|2
1598258700000|2020-08-24 08:45:00|14939.5|14909.5|14947.5|14917.5|14949.5|14919.5|14939.5|14909.5|12
1598259000000|2020-08-24 08:50:00|14948|14918|14935|14905|14948|14918|14935|14905|23
1598259300000|2020-08-24 08:55:00|14933|14903|14925|14895|14933|14903|14923|14893|10
1598259600000|2020-08-24 09:00:00|14923.5|14893.5|14947.5|14917.5|14947.5|14917.5|14922.5|14892.5|36
1598259900000|2020-08-24 09:05:00|14944|14914|14947.5|14917.5|14947.5|14917.5|14942.5|14912.5|10
1598260200000|2020-08-24 09:10:00|14946.5|14916.5|14942.5|14912.5|14946.5|14916.5|14942.5|14912.5|4
1598260500000|2020-08-24 09:15:00|14944|14914|14942.5|14912.5|14944|14914|14942.5|14912.5|3
1598260800000|2020-08-24 09:20:00|14944|14914|14937.5|14907.5|14947.5|14917.5|14932.5|14902.5|15
1598261100000|2020-08-24 09:25:00|14935.5|14905.5|14928.5|14898.5|14935.5|14905.5|14927.5|14897.5|7
1598261400000|2020-08-24 09:30:00|14927.5|14897.5|14907.5|14877.5|14927.5|14897.5|14907.5|14877.5|18
1598261700000|2020-08-24 09:35:00|14909|14879|14912.5|14882.5|14912.5|14882.5|14909|14879|3
1598262000000|2020-08-24 09:40:00|14917.5|14887.5|14914|14884|14917.5|14887.5|14910|14880|11
1598262300000|2020-08-24 09:45:00|14913|14883|14912.5|14882.5|14915|14885|14907.5|14877.5|12
1598262600000|2020-08-24 09:50:00|14913|14883|14922.5|14892.5|14922.5|14892.5|14912.5|14882.5|8
1598262900000|2020-08-24 09:55:00|14917.5|14887.5|14907.5|14877.5|14917.5|14887.5|14907.5|14877.5|5
1598263200000|2020-08-24 10:00:00|14908|14878|14919|14889|14921|14891|14907.5|14877.5|21
1598263500000|2020-08-24 10:05:00|14917.5|14887.5|14917.5|14887.5|14922.5|14892.5|14917.5|14887.5|6
1598263800000|2020-08-24 10:10:00|14918|14888|14917.5|14887.5|14919|14889|14909|14879|7
1598264100000|2020-08-24 10:15:00|14918|14888|14927.5|14897.5|14927.5|14897.5|14918|14888|5
1598264700000|2020-08-24 10:25:00|14922.5|14892.5|14924|14894|14924|14894|14922.5|14892.5|2
1598265000000|2020-08-24 10:30:00|14923|14893|14922.5|14892.5|14923|14893|14922.5|14892.5|2
1598265600000|2020-08-24 10:40:00|14921.5|14891.5|14917.5|14887.5|14921.5|14891.5|14917.5|14887.5|2
1598265900000|2020-08-24 10:45:00|14912.5|14882.5|14917.5|14887.5|14917.5|14887.5|14912.5|14882.5|5
1598266500000|2020-08-24 10:55:00|14925|14895|14922.5|14892.5|14925|14895|14921|14891|4
1598266800000|2020-08-24 11:00:00|14917.5|14887.5|14922.5|14892.5|14922.5|14892.5|14917.5|14887.5|7
1598267100000|2020-08-24 11:05:00|14922|14892|14922.5|14892.5|14922.5|14892.5|14922|14892|2
1598267400000|2020-08-24 11:10:00|14923|14893|14927.5|14897.5|14927.5|14897.5|14923|14893|2
1598267700000|2020-08-24 11:15:00|14925|14895|14922.5|14892.5|14925|14895|14922.5|14892.5|4
1598268000000|2020-08-24 11:20:00|14920|14890|14925|14895|14927.5|14897.5|14920|14890|9
1598268300000|2020-08-24 11:25:00|14927|14897|14927.5|14897.5|14927.5|14897.5|14927|14897|2
1598268600000|2020-08-24 11:30:00|14922.5|14892.5|14926|14896|14926|14896|14922.5|14892.5|3
1598268900000|2020-08-24 11:35:00|14927|14897|14927|14897|14927.5|14897.5|14917.5|14887.5|13
1598269200000|2020-08-24 11:40:00|14928|14898|14932.5|14902.5|14936.5|14906.5|14926.5|14896.5|12
1598269500000|2020-08-24 11:45:00|14931|14901|14917.5|14887.5|14931|14901|14917.5|14887.5|14
1598269800000|2020-08-24 11:50:00|14912.5|14882.5|14917.5|14887.5|14922.5|14892.5|14912.5|14882.5|20
1598270100000|2020-08-24 11:55:00|14918.5|14888.5|14921|14891|14922.5|14892.5|14917.5|14887.5|13
1598270400000|2020-08-24 12:00:00|14922|14892|14915|14885|14932.5|14902.5|14912.5|14882.5|54
1598270700000|2020-08-24 12:05:00|14916.5|14886.5|14932.5|14902.5|14932.5|14902.5|14915|14885|34
1598271000000|2020-08-24 12:10:00|14932|14902|14927.5|14897.5|14932.5|14902.5|14920|14890|21
1598271300000|2020-08-24 12:15:00|14928|14898|14929|14899|14938|14908|14927.5|14897.5|25
1598271600000|2020-08-24 12:20:00|14928.5|14898.5|14928.5|14898.5|14935|14905|14922.5|14892.5|34
1598271900000|2020-08-24 12:25:00|14929|14899|14939|14909|14939|14909|14929|14899|25
1598272200000|2020-08-24 12:30:00|14940|14910|14928.5|14898.5|14944|14914|14928.5|14898.5|19
1598272500000|2020-08-24 12:35:00|14927.5|14897.5|14913|14883|14927.5|14897.5|14913|14883|18
1598272800000|2020-08-24 12:40:00|14912.5|14882.5|14926.5|14896.5|14928|14898|14908|14878|28
1598273100000|2020-08-24 12:45:00|14927.5|14897.5|14933|14903|14933|14903|14927.5|14897.5|6
1598273400000|2020-08-24 12:50:00|14934.5|14904.5|14932.5|14902.5|14943|14913|14927.5|14897.5|33
1598273700000|2020-08-24 12:55:00|14933.5|14903.5|14942.5|14912.5|14942.5|14912.5|14933.5|14903.5|7
1598274000000|2020-08-24 13:00:00|14943|14913|14952.5|14922.5|14953.5|14923.5|14920|14890|197
1598274300000|2020-08-24 13:05:00|14954|14924|14890|14860|14958|14928|14882.5|14852.5|203
1598274600000|2020-08-24 13:10:00|14888|14858|14890|14860|14900|14870|14880|14850|92
1598274900000|2020-08-24 13:15:00|14887.5|14857.5|14902.5|14872.5|14906|14876|14877.5|14847.5|106
1598275200000|2020-08-24 13:20:00|14902|14872|14905|14875|14915|14885|14892.5|14862.5|89
1598275500000|2020-08-24 13:25:00|14906.5|14876.5|14902.5|14872.5|14916.5|14886.5|14902.5|14872.5|59
1598275800000|2020-08-24 13:30:00|14903|14873|14880|14850|14905|14875|14880|14850|98
1598276100000|2020-08-24 13:35:00|14878.5|14848.5|14890|14860|14896|14866|14875|14845|70
1598276400000|2020-08-24 13:40:00|14887|14857|14881|14851|14887.5|14857.5|14876|14846|52
1598276700000|2020-08-24 13:45:00|14880|14850|14885|14855|14895|14865|14880|14850|53
1598277000000|2020-08-24 13:50:00|14883.5|14853.5|14855|14825|14883.5|14853.5|14850|14820|82
1598277300000|2020-08-24 13:55:00|14856|14826|14847.5|14817.5|14865|14835|14847.5|14817.5|99
1598277600000|2020-08-24 14:00:00|14848|14818|14852.5|14822.5|14852.5|14822.5|14840|14810|80
1598277900000|2020-08-24 14:05:00|14853|14823|14852.5|14822.5|14859|14829|14847.5|14817.5|91
1598278200000|2020-08-24 14:10:00|14853.5|14823.5|14860|14830|14860|14830|14842.5|14812.5|77
1598278500000|2020-08-24 14:15:00|14862|14832|14852.5|14822.5|14862.5|14832.5|14850|14820|38
1598278800000|2020-08-24 14:20:00|14852|14822|14847.5|14817.5|14852.5|14822.5|14837.5|14807.5|58
1598279100000|2020-08-24 14:25:00|14846.5|14816.5|14842.5|14812.5|14852.5|14822.5|14842.5|14812.5|53
1598279400000|2020-08-24 14:30:00|14841.5|14811.5|14822.5|14792.5|14847.5|14817.5|14822.5|14792.5|81
1598279700000|2020-08-24 14:35:00|14824|14794|14832.5|14802.5|14835|14805|14816.5|14786.5|91
1598280000000|2020-08-24 14:40:00|14836|14806|14830|14800|14836|14806|14822|14792|78
1598280300000|2020-08-24 14:45:00|14832|14802|14830|14800|14833|14803|14820|14790|50
1598280600000|2020-08-24 14:50:00|14831.5|14801.5|14845|14815|14850|14820|14831.5|14801.5|59
1598280900000|2020-08-24 14:55:00|14843.5|14813.5|14870|14840|14870|14840|14840|14810|55
1598281200000|2020-08-24 15:00:00|14868|14838|14862.5|14832.5|14875|14845|14855|14825|69
1598281500000|2020-08-24 15:05:00|14861|14831|14860|14830|14862.5|14832.5|14852.5|14822.5|29
1598281800000|2020-08-24 15:10:00|14861|14831|14867.5|14837.5|14870|14840|14860|14830|54
1598282100000|2020-08-24 15:15:00|14868|14838|14877.5|14847.5|14882.5|14852.5|14868|14838|39
1598282400000|2020-08-24 15:20:00|14875|14845|14875|14845|14880|14850|14872|14842|28
1598282700000|2020-08-24 15:25:00|14873.5|14843.5|14865|14835|14880|14850|14865|14835|44
1598283000000|2020-08-24 15:30:00|14867|14837|14877.5|14847.5|14882.5|14852.5|14867|14837|53
1598283300000|2020-08-24 15:35:00|14878|14848|14862.5|14832.5|14890|14860|14857.5|14827.5|57
1598283600000|2020-08-24 15:40:00|14863|14833|14882.5|14852.5|14882.5|14852.5|14862.5|14832.5|61
1598283900000|2020-08-24 15:45:00|14883|14853|14887.5|14857.5|14890|14860|14882.5|14852.5|20
1598284200000|2020-08-24 15:50:00|14890|14860|14912.5|14882.5|14912.5|14882.5|14887.5|14857.5|30
1598284500000|2020-08-24 15:55:00|14914.5|14884.5|14957.5|14927.5|14958|14928|14914.5|14884.5|85
1598284800000|2020-08-24 16:00:00|14951.5|14921.5|14937.5|14907.5|14951.5|14921.5|14937.5|14907.5|10
1598285100000|2020-08-24 16:05:00|14937|14907|14927.5|14897.5|14937.5|14907.5|14927.5|14897.5|36
1598285400000|2020-08-24 16:10:00|14928.5|14898.5|14937.5|14907.5|14937.5|14907.5|14927.5|14897.5|17
1598285700000|2020-08-24 16:15:00|14941|14911|14942.5|14912.5|14945|14915|14941|14911|11
1598286000000|2020-08-24 16:20:00|14940|14910|14941|14911|14942.5|14912.5|14937.5|14907.5|12
1598286300000|2020-08-24 16:25:00|14938.5|14908.5|14935|14905|14941|14911|14932.5|14902.5|14
1598286600000|2020-08-24 16:30:00|14933.5|14903.5|14937.5|14907.5|14937.5|14907.5|14930|14900|14
1598286900000|2020-08-24 16:35:00|14937|14907|14933|14903|14937|14907|14931|14901|7
1598287200000|2020-08-24 16:40:00|14935|14905|14937.5|14907.5|14937.5|14907.5|14930|14900|7
1598287500000|2020-08-24 16:45:00|14938|14908|14937.5|14907.5|14938|14908|14937.5|14907.5|2
1598287800000|2020-08-24 16:50:00|14938.5|14908.5|14945|14915|14950|14920|14938.5|14908.5|19
1598288100000|2020-08-24 16:55:00|14944.5|14914.5|14940|14910|14944.5|14914.5|14937.5|14907.5|19
1598313600000|2020-08-25 00:00:00|14924.5|14894.5|14909.5|14879.5|14925.5|14895.5|14909.5|14879.5|5
1598313900000|2020-08-25 00:05:00|14908.5|14878.5|14898.5|14868.5|14908.5|14878.5|14896|14866|13
1598314200000|2020-08-25 00:10:00|14902.5|14872.5|14897.5|14867.5|14905.5|14875.5|14897.5|14867.5|8
1598314500000|2020-08-25 00:15:00|14895.5|14865.5|14907.5|14877.5|14910.5|14880.5|14895|14865|8
1598314800000|2020-08-25 00:20:00|14909.5|14879.5|14895|14865|14910|14880|14894.5|14864.5|13
1598315100000|2020-08-25 00:25:00|14894.5|14864.5|14895|14865|14898|14868|14892.5|14862.5|6
1598315400000|2020-08-25 00:30:00|14896|14866|14920|14890|14923|14893|14896|14866|15
1598315700000|2020-08-25 00:35:00|14919.5|14889.5|14920|14890|14920|14890|14914.5|14884.5|6
1598316000000|2020-08-25 00:40:00|14919.5|14889.5|14920|14890|14920|14890|14918|14888|5
1598316300000|2020-08-25 00:45:00|14919.5|14889.5|14915|14885|14922.5|14892.5|14914.5|14884.5|19
1598316600000|2020-08-25 00:50:00|14916|14886|14925|14895|14925|14895|14915|14885|10
1598316900000|2020-08-25 00:55:00|14922.5|14892.5|14930|14900|14935|14905|14920|14890|27
1598317200000|2020-08-25 01:00:00|14931.5|14901.5|14917.5|14887.5|14941|14911|14910.5|14880.5|114
1598317500000|2020-08-25 01:05:00|14919.5|14889.5|14920|14890|14925|14895|14912.5|14882.5|63
1598317800000|2020-08-25 01:10:00|14919.5|14889.5|14927.5|14897.5|14930|14900|14913|14883|32
1598318100000|2020-08-25 01:15:00|14930|14900|14920|14890|14932.5|14902.5|14917.5|14887.5|30
1598318400000|2020-08-25 01:20:00|14919|14889|14920|14890|14920|14890|14915|14885|15
1598318700000|2020-08-25 01:25:00|14919|14889|14930|14900|14930|14900|14912.5|14882.5|22
1598319000000|2020-08-25 01:30:00|14929|14899|14922.5|14892.5|14929|14899|14915|14885|33
1598319300000|2020-08-25 01:35:00|14925|14895|14915|14885|14927.5|14897.5|14915|14885|63
1598319600000|2020-08-25 01:40:00|14914|14884|14920|14890|14922.5|14892.5|14909.5|14879.5|35
1598319900000|2020-08-25 01:45:00|14919.5|14889.5|14887.5|14857.5|14919.5|14889.5|14885|14855|19
1598320200000|2020-08-25 01:50:00|14885|14855|14898|14868|14900|14870|14885|14855|14
1598320500000|2020-08-25 01:55:00|14897.5|14867.5|14905|14875|14905|14875|14895|14865|7
1598320800000|2020-08-25 02:00:00|14906|14876|14917.5|14887.5|14926|14896|14906|14876|41
1598321100000|2020-08-25 02:05:00|14919.5|14889.5|14902.5|14872.5|14925|14895|14900|14870|34
1598321400000|2020-08-25 02:10:00|14900|14870|14900|14870|14910|14880|14897.5|14867.5|52
1598321700000|2020-08-25 02:15:00|14901|14871|14905|14875|14908.5|14878.5|14901|14871|7
1598322000000|2020-08-25 02:20:00|14906|14876|14907.5|14877.5|14907.5|14877.5|14906|14876|2
1598322300000|2020-08-25 02:25:00|14905|14875|14905|14875|14905|14875|14905|14875|1
1598322600000|2020-08-25 02:30:00|14904.5|14874.5|14920|14890|14922.5|14892.5|14899.5|14869.5|114
1598322900000|2020-08-25 02:35:00|14919.5|14889.5|14927.5|14897.5|14930|14900|14912.5|14882.5|142
1598323200000|2020-08-25 02:40:00|14930|14900|14967.5|14937.5|14969|14939|14930|14900|86
1598323500000|2020-08-25 02:45:00|14965|14935|14970|14940|14977.5|14947.5|14965|14935|58
1598323800000|2020-08-25 02:50:00|14973.5|14943.5|14967.5|14937.5|14977.5|14947.5|14965|14935|29
1598324100000|2020-08-25 02:55:00|14969.5|14939.5|14970|14940|14977.5|14947.5|14967.5|14937.5|36
1598324400000|2020-08-25 03:00:00|14972.5|14942.5|14965|14935|14977.5|14947.5|14965|14935|23
1598324700000|2020-08-25 03:05:00|14964.5|14934.5|14947.5|14917.5|14964.5|14934.5|14937.5|14907.5|88
1598325000000|2020-08-25 03:10:00|14950|14920|14915|14885|14952.5|14922.5|14912.5|14882.5|46
1598325300000|2020-08-25 03:15:00|14918|14888|14930|14900|14932.5|14902.5|14915|14885|48
1598325600000|2020-08-25 03:20:00|14931|14901|14925|14895|14931|14901|14917.5|14887.5|32
1598325900000|2020-08-25 03:25:00|14926|14896|14937.5|14907.5|14950|14920|14920|14890|36
1598326200000|2020-08-25 03:30:00|14938.5|14908.5|14960|14930|14960|14930|14938.5|14908.5|9
1598326500000|2020-08-25 03:35:00|14959.5|14929.5|14962.5|14932.5|14962.5|14932.5|14955|14925|10
1598326800000|2020-08-25 03:40:00|14960|14930|14960|14930|14960|14930|14957.5|14927.5|4
1598327100000|2020-08-25 03:45:00|14959|14929|14957.5|14927.5|14959|14929|14957.5|14927.5|2
1598327400000|2020-08-25 03:50:00|14955.5|14925.5|14952.5|14922.5|14957.5|14927.5|14952.5|14922.5|10
1598327700000|2020-08-25 03:55:00|14955|14925|14955|14925|14955|14925|14955|14925|1
1598328000000|2020-08-25 04:00:00|14956|14926|14960|14930|14962.5|14932.5|14956|14926|5
1598328600000|2020-08-25 04:10:00|14961|14931|14960|14930|14961|14931|14960|14930|2
1598329800000|2020-08-25 04:30:00|14948.5|14918.5|14948.5|14918.5|14948.5|14918.5|14948.5|14918.5|1
1598330100000|2020-08-25 04:35:00|14949.5|14919.5|14947.5|14917.5|14950|14920|14947.5|14917.5|3
1598330400000|2020-08-25 04:40:00|14949.5|14919.5|14950|14920|14950|14920|14949.5|14919.5|2
1598330700000|2020-08-25 04:45:00|14951|14921|14955|14925|14955|14925|14951|14921|2
1598331000000|2020-08-25 04:50:00|14953.5|14923.5|14928.5|14898.5|14953.5|14923.5|14910|14880|13
1598331300000|2020-08-25 04:55:00|14930|14900|14930|14900|14935|14905|14928.5|14898.5|6
1598331600000|2020-08-25 05:00:00|14929.5|14899.5|14930|14900|14932.5|14902.5|14927.5|14897.5|14
1598331900000|2020-08-25 05:05:00|14929.5|14899.5|14917.5|14887.5|14930|14900|14915|14885|19
1598332200000|2020-08-25 05:10:00|14915|14885|14922.5|14892.5|14922.5|14892.5|14912.5|14882.5|10
1598332500000|2020-08-25 05:15:00|14925|14895|14912.5|14882.5|14925|14895|14912.5|14882.5|16
1598332800000|2020-08-25 05:20:00|14917.5|14887.5|14920|14890|14925|14895|14917.5|14887.5|11
1598333100000|2020-08-25 05:25:00|14919.5|14889.5|14927.5|14897.5|14930|14900|14907.5|14877.5|23
1598333400000|2020-08-25 05:30:00|14925|14895|14905|14875|14925|14895|14897.5|14867.5|95
1598333700000|2020-08-25 05:35:00|14904|14874|14900|14870|14904|14874|14897.5|14867.5|23
1598334000000|2020-08-25 05:40:00|14899|14869|14880|14850|14899|14869|14877.5|14847.5|22
1598334300000|2020-08-25 05:45:00|14879|14849|14850|14820|14879|14849|14850|14820|43
1598334600000|2020-08-25 05:50:00|14851|14821|14845|14815|14855|14825|14837.5|14807.5|53
1598334900000|2020-08-25 05:55:00|14846|14816|14835|14805|14847.5|14817.5|14820|14790|55
1598335200000|2020-08-25 06:00:00|14834|14804|14860|14830|14862.5|14832.5|14832.5|14802.5|46
1598335500000|2020-08-25 06:05:00|14860.5|14830.5|14860|14830|14872.5|14842.5|14857.5|14827.5|32
1598335800000|2020-08-25 06:10:00|14862.5|14832.5|14863|14833|14867.5|14837.5|14859.5|14829.5|35
1598336100000|2020-08-25 06:15:00|14862.5|14832.5|14862.5|14832.5|14867.5|14837.5|14855|14825|32
1598336400000|2020-08-25 06:20:00|14864.5|14834.5|14870|14840|14871|14841|14862.5|14832.5|22
1598336700000|2020-08-25 06:25:00|14871|14841|14870|14840|14875|14845|14865|14835|37
1598337000000|2020-08-25 06:30:00|14869.5|14839.5|14877.5|14847.5|14877.5|14847.5|14867.5|14837.5|13
1598337300000|2020-08-25 06:35:00|14875|14845|14885|14855|14885|14855|14875|14845|28
1598337600000|2020-08-25 06:40:00|14880|14850|14870|14840|14882.5|14852.5|14870|14840|7
1598337900000|2020-08-25 06:45:00|14871.5|14841.5|14887.5|14857.5|14890|14860|14871.5|14841.5|29
1598338200000|2020-08-25 06:50:00|14892.5|14862.5|14910|14880|14910|14880|14890|14860|21
1598338500000|2020-08-25 06:55:00|14908.5|14878.5|14900|14870|14910|14880|14896|14866|28
1598338800000|2020-08-25 07:00:00|14902|14872|14899|14869|14910|14880|14888.5|14858.5|33
1598339100000|2020-08-25 07:05:00|14898|14868|14907.5|14877.5|14910|14880|14897.5|14867.5|15
1598339400000|2020-08-25 07:10:00|14908.5|14878.5|14907|14877|14920|14890|14905|14875|28
1598339700000|2020-08-25 07:15:00|14905|14875|14910|14880|14910|14880|14902|14872|9
1598340000000|2020-08-25 07:20:00|14911.5|14881.5|14917.5|14887.5|14920|14890|14911.5|14881.5|10
1598340300000|2020-08-25 07:25:00|14918|14888|14909|14879|14920|14890|14909|14879|6
1598340600000|2020-08-25 07:30:00|14910|14880|14919|14889|14920|14890|14909|14879|12
1598340900000|2020-08-25 07:35:00|14918.5|14888.5|14930|14900|14932.5|14902.5|14917.5|14887.5|10
1598341200000|2020-08-25 07:40:00|14928|14898|14932.5|14902.5|14935|14905|14927.5|14897.5|12
1598341500000|2020-08-25 07:45:00|14931.5|14901.5|14922.5|14892.5|14932.5|14902.5|14922.5|14892.5|19
1598341800000|2020-08-25 07:50:00|14923|14893|14930|14900|14930|14900|14922.5|14892.5|11
1598342100000|2020-08-25 07:55:00|14931.5|14901.5|14937.5|14907.5|14940|14910|14931.5|14901.5|7
1598342400000|2020-08-25 08:00:00|14938|14908|14940|14910|14942.5|14912.5|14937.5|14907.5|21
1598342700000|2020-08-25 08:05:00|14941.5|14911.5|14947.5|14917.5|14950|14920|14941.5|14911.5|16
1598343000000|2020-08-25 08:10:00|14947|14917|14935|14905|14947|14917|14930|14900|22
1598343300000|2020-08-25 08:15:00|14933.5|14903.5|14932.5|14902.5|14933.5|14903.5|14920|14890|18
1598343600000|2020-08-25 08:20:00|14933|14903|14935|14905|14935|14905|14932.5|14902.5|9
1598343900000|2020-08-25 08:25:00|14933.5|14903.5|14937.5|14907.5|14937.5|14907.5|14932.5|14902.5|4
1598344200000|2020-08-25 08:30:00|14937|14907|14927.5|14897.5|14937|14907|14927.5|14897.5|12
1598344500000|2020-08-25 08:35:00|14928|14898|14935|14905|14935|14905|14928|14898|7
1598344800000|2020-08-25 08:40:00|14933.5|14903.5|14932.5|14902.5|14933.5|14903.5|14932.5|14902.5|2
1598345100000|2020-08-25 08:45:00|14933|14903|14937.5|14907.5|14937.5|14907.5|14933|14903|2
1598345400000|2020-08-25 08:50:00|14938|14908|14935|14905|14942.5|14912.5|14929|14899|33
1598345700000|2020-08-25 08:55:00|14934|14904|14937.5|14907.5|14937.5|14907.5|14932.5|14902.5|6
1598346000000|2020-08-25 09:00:00|14938|14908|14942.5|14912.5|14942.5|14912.5|14937.5|14907.5|20
1598346300000|2020-08-25 09:05:00|14937.5|14907.5|14926|14896|14937.5|14907.5|14922.5|14892.5|9
1598346600000|2020-08-25 09:10:00|14927|14897|14932.5|14902.5|14936|14906|14927|14897|29
1598346900000|2020-08-25 09:15:00|14933|14903|14937.5|14907.5|14941|14911|14933|14903|49
1598347200000|2020-08-25 09:20:00|14938.5|14908.5|14940|14910|14942.5|14912.5|14936.5|14906.5|20
1598347500000|2020-08-25 09:25:00|14938.5|14908.5|14937.5|14907.5|14940|14910|14937.5|14907.5|14
1598347800000|2020-08-25 09:30:00|14938|14908|14942.5|14912.5|14947.5|14917.5|14938|14908|15
1598348100000|2020-08-25 09:35:00|14943.5|14913.5|14943|14913|14946.5|14916.5|14942.5|14912.5|27
1598348400000|2020-08-25 09:40:00|14944|14914|14943|14913|14946.5|14916.5|14943|14913|7
1598348700000|2020-08-25 09:45:00|14944|14914|14942.5|14912.5|14946.5|14916.5|14937.5|14907.5|28
1598349000000|2020-08-25 09:50:00|14944|14914|14952.5|14922.5|14952.5|14922.5|14944|14914|26
1598349300000|2020-08-25 09:55:00|14954.5|14924.5|14952.5|14922.5|14962.5|14932.5|14952.5|14922.5|11
1598349600000|2020-08-25 10:00:00|14953|14923|14950|14920|14955|14925|14947.5|14917.5|18
1598349900000|2020-08-25 10:05:00|14948.5|14918.5|14940|14910|14948.5|14918.5|14937.5|14907.5|12
1598350200000|2020-08-25 10:10:00|14941.5|14911.5|14935|14905|14942.5|14912.5|14935|14905|11
1598350500000|2020-08-25 10:15:00|14936.5|14906.5|14941|14911|14941|14911|14936.5|14906.5|5
1598350800000|2020-08-25 10:20:00|14940|14910|14945|14915|14947.5|14917.5|14940|14910|9
1598351100000|2020-08-25 10:25:00|14943.5|14913.5|14937.5|14907.5|14943.5|14913.5|14932.5|14902.5|10
1598351400000|2020-08-25 10:30:00|14938|14908|14940|14910|14940|14910|14937.5|14907.5|10
1598351700000|2020-08-25 10:35:00|14938.5|14908.5|14937.5|14907.5|14938.5|14908.5|14937.5|14907.5|2
1598352000000|2020-08-25 10:40:00|14938.5|14908.5|14937.5|14907.5|14938.5|14908.5|14932.5|14902.5|7
1598352300000|2020-08-25 10:45:00|14938|14908|14937.5|14907.5|14940|14910|14937.5|14907.5|4
1598352600000|2020-08-25 10:50:00|14938|14908|14937.5|14907.5|14941|14911|14937.5|14907.5|8
1598352900000|2020-08-25 10:55:00|14938.5|14908.5|14946|14916|14946|14916|14938.5|14908.5|8
1598353200000|2020-08-25 11:00:00|14945|14915|14945|14915|14947.5|14917.5|14945|14915|7
1598353500000|2020-08-25 11:05:00|14946.5|14916.5|14947.5|14917.5|14947.5|14917.5|14946.5|14916.5|2
1598353800000|2020-08-25 11:10:00|14948.5|14918.5|14947.5|14917.5|14952.5|14922.5|14947.5|14917.5|3
1598354100000|2020-08-25 11:15:00|14950|14920|14947.5|14917.5|14950|14920|14947.5|14917.5|9
1598354400000|2020-08-25 11:20:00|14948|14918|14937.5|14907.5|14950|14920|14937|14907|11
1598354700000|2020-08-25 11:25:00|14938|14908|14937.5|14907.5|14938|14908|14937.5|14907.5|4
1598355000000|2020-08-25 11:30:00|14938|14908|14932.5|14902.5|14943|14913|14930|14900|23
1598355300000|2020-08-25 11:35:00|14933|14903|14927.5|14897.5|14935|14905|14922.5|14892.5|19
1598355600000|2020-08-25 11:40:00|14928.5|14898.5|14932.5|14902.5|14932.5|14902.5|14921|14891|18
1598355900000|2020-08-25 11:45:00|14927.5|14897.5|14927.5|14897.5|14927.5|14897.5|14922.5|14892.5|6
1598356200000|2020-08-25 11:50:00|14928.5|14898.5|14942|14912|14942|14912|14928.5|14898.5|28
1598356500000|2020-08-25 11:55:00|14942.5|14912.5|14941|14911|14947.5|14917.5|14935|14905|27
1598356800000|2020-08-25 12:00:00|14941.5|14911.5|14937.5|14907.5|14945|14915|14932.5|14902.5|43
1598357100000|2020-08-25 12:05:00|14936|14906|14937.5|14907.5|14942.5|14912.5|14932.5|14902.5|24
1598357400000|2020-08-25 12:10:00|14938|14908|14932.5|14902.5|14940|14910|14931|14901|20
1598357700000|2020-08-25 12:15:00|14932|14902|14927|14897|14932.5|14902.5|14927|14897|19
1598358000000|2020-08-25 12:20:00|14927.5|14897.5|14932.5|14902.5|14932.5|14902.5|14927.5|14897.5|22
1598358300000|2020-08-25 12:25:00|14933|14903|14940|14910|14942.5|14912.5|14933|14903|21
1598358600000|2020-08-25 12:30:00|14941.5|14911.5|14937.5|14907.5|14947.5|14917.5|14935|14905|20
1598358900000|2020-08-25 12:35:00|14939|14909|14937.5|14907.5|14942.5|14912.5|14937.5|14907.5|8
1598359200000|2020-08-25 12:40:00|14939|14909|14922.5|14892.5|14939|14909|14922.5|14892.5|23
1598359500000|2020-08-25 12:45:00|14917.5|14887.5|14917.5|14887.5|14922.5|14892.5|14912.5|14882.5|47
1598359800000|2020-08-25 12:50:00|14919|14889|14927.5|14897.5|14932.5|14902.5|14919|14889|24
1598360100000|2020-08-25 12:55:00|14930|14900|14922.5|14892.5|14942.5|14912.5|14922.5|14892.5|31
1598360400000|2020-08-25 13:00:00|14917|14887|14904|14874|14932.5|14902.5|14897.5|14867.5|246
1598360700000|2020-08-25 13:05:00|14906.5|14876.5|14920|14890|14937.5|14907.5|14906.5|14876.5|158
1598361000000|2020-08-25 13:10:00|14918.5|14888.5|14912.5|14882.5|14930|14900|14910|14880|54
1598361300000|2020-08-25 13:15:00|14911.5|14881.5|14901.5|14871.5|14911.5|14881.5|14887.5|14857.5|112
1598361600000|2020-08-25 13:20:00|14902.5|14872.5|14892.5|14862.5|14907.5|14877.5|14887|14857|115
1598361900000|2020-08-25 13:25:00|14892|14862|14892.5|14862.5|14897.5|14867.5|14882.5|14852.5|64
1598362200000|2020-08-25 13:30:00|14892|14862|14892.5|14862.5|14905|14875|14887.5|14857.5|62
1598362500000|2020-08-25 13:35:00|14893|14863|14875|14845|14910|14880|14875|14845|85
1598362800000|2020-08-25 13:40:00|14873.5|14843.5|14887.5|14857.5|14890|14860|14862.5|14832.5|71
1598363100000|2020-08-25 13:45:00|14886.5|14856.5|14887.5|14857.5|14900|14870|14879|14849|82
1598363400000|2020-08-25 13:50:00|14889|14859|14882.5|14852.5|14895|14865|14882.5|14852.5|45
1598363700000|2020-08-25 13:55:00|14882|14852|14900|14870|14905|14875|14880|14850|54
1598364000000|2020-08-25 14:00:00|14901.5|14871.5|14910|14880|14912.5|14882.5|14897.5|14867.5|63
1598364300000|2020-08-25 14:05:00|14911.5|14881.5|14890|14860|14917.5|14887.5|14887.5|14857.5|49
1598364600000|2020-08-25 14:10:00|14891.5|14861.5|14890|14860|14897.5|14867.5|14887.5|14857.5|44
1598364900000|2020-08-25 14:15:00|14889|14859|14917.5|14887.5|14917.5|14887.5|14887.5|14857.5|57
1598365200000|2020-08-25 14:20:00|14915|14885|14927.5|14897.5|14927.5|14897.5|14910|14880|57
1598365500000|2020-08-25 14:25:00|14930|14900|14972.5|14942.5|14972.5|14942.5|14930|14900|70
1598365800000|2020-08-25 14:30:00|14973|14943|14997.5|14967.5|15000|14970|14970|14940|225
1598366100000|2020-08-25 14:35:00|14998|14968|15005|14975|15008|14978|14987.5|14957.5|172
1598366400000|2020-08-25 14:40:00|15006.5|14976.5|14992.5|14962.5|15007.5|14977.5|14980|14950|137
1598366700000|2020-08-25 14:45:00|14995|14965|14972.5|14942.5|14995|14965|14972.5|14942.5|110
1598367000000|2020-08-25 14:50:00|14973|14943|14985|14955|14985|14955|14960|14930|66
1598367300000|2020-08-25 14:55:00|14983.5|14953.5|14982.5|14952.5|14985|14955|14975|14945|51
1598367600000|2020-08-25 15:00:00|14983|14953|14975|14945|14985|14955|14960|14930|75
1598367900000|2020-08-25 15:05:00|14973.5|14943.5|14965|14935|14980|14950|14962.5|14932.5|63
1598368200000|2020-08-25 15:10:00|14963.5|14933.5|14947.5|14917.5|14963.5|14933.5|14945|14915|44
1598368500000|2020-08-25 15:15:00|14948|14918|14957.5|14927.5|14960|14930|14947.5|14917.5|60
1598368800000|2020-08-25 15:20:00|14958|14928|14965|14935|14969|14939|14950|14920|42
1598369100000|2020-08-25 15:25:00|14963.5|14933.5|14970|14940|14971.5|14941.5|14955|14925|35
1598369400000|2020-08-25 15:30:00|14971.5|14941.5|14957.5|14927.5|14978.5|14948.5|14953.5|14923.5|67
1598369700000|2020-08-25 15:35:00|14958|14928|14962.5|14932.5|14962.5|14932.5|14955|14925|28
1598370000000|2020-08-25 15:40:00|14957|14927|14962.5|14932.5|14966|14936|14952.5|14922.5|45
1598370300000|2020-08-25 15:45:00|14965|14935|14975|14945|14982.5|14952.5|14962.5|14932.5|30
1598370600000|2020-08-25 15:50:00|14976|14946|14991|14961|14991|14961|14972.5|14942.5|22
1598370900000|2020-08-25 15:55:00|14992|14962|14982|14952|14997.5|14967.5|14978|14948|44
1598371200000|2020-08-25 16:00:00|14977.5|14947.5|14982.5|14952.5|14991|14961|14977.5|14947.5|24
1598371500000|2020-08-25 16:05:00|14982|14952|15002.5|14972.5|15007.5|14977.5|14977.5|14947.5|37
1598371800000|2020-08-25 16:10:00|15002|14972|14997.5|14967.5|15002|14972|14987.5|14957.5|39
1598372100000|2020-08-25 16:15:00|14997|14967|15007.5|14977.5|15007.5|14977.5|14997|14967|19
1598372400000|2020-08-25 16:20:00|15012.5|14982.5|14997.5|14967.5|15017.5|14987.5|14995|14965|39
1598372700000|2020-08-25 16:25:00|14997|14967|14982.5|14952.5|14997.5|14967.5|14982.5|14952.5|30
1598373000000|2020-08-25 16:30:00|14983|14953|14985|14955|14992.5|14962.5|14980|14950|32
1598373300000|2020-08-25 16:35:00|14983.5|14953.5|14991|14961|14992.5|14962.5|14980|14950|27
1598373600000|2020-08-25 16:40:00|14992|14962|15000|14970|15012.5|14982.5|14990|14960|45
1598373900000|2020-08-25 16:45:00|15001|14971|15006|14976|15011|14981|14997.5|14967.5|17
1598374200000|2020-08-25 16:50:00|15007|14977|15017.5|14987.5|15018|14988|15007|14977|23
1598374500000|2020-08-25 16:55:00|15022.5|14992.5|15015|14985|15022.5|14992.5|15007.5|14977.5|25
1598400000000|2020-08-26 00:00:00|15001.5|14971.5|15005|14975|15005|14975|14995|14965|8
1598400300000|2020-08-26 00:05:00|15006|14976|15007.5|14977.5|15007.5|14977.5|15006|14976|2
1598400600000|2020-08-26 00:10:00|15002.5|14972.5|15005|14975|15005|14975|15002.5|14972.5|3
1598400900000|2020-08-26 00:15:00|15004.5|14974.5|15000|14970|15004.5|14974.5|15000|14970|3
1598401500000|2020-08-26 00:25:00|15001|14971|15005|14975|15005|14975|15001|14971|3
1598401800000|2020-08-26 00:30:00|15004|14974|14995|14965|15004|14974|14995|14965|6
1598402100000|2020-08-26 00:35:00|14994|14964|14997.5|14967.5|14998.5|14968.5|14992.5|14962.5|11
1598402400000|2020-08-26 00:40:00|14995.5|14965.5|14997.5|14967.5|14997.5|14967.5|14995|14965|4
1598402700000|2020-08-26 00:45:00|14998|14968|15015|14985|15020|14990|14998|14968|34
1598403000000|2020-08-26 00:50:00|15007.5|14977.5|15020|14990|15020|14990|15007.5|14977.5|17
1598403300000|2020-08-26 00:55:00|15019.5|14989.5|15020|14990|15020|14990|15017.5|14987.5|6
1598403600000|2020-08-26 01:00:00|15021|14991|15030|15000|15032.5|15002.5|15009.5|14979.5|83
1598403900000|2020-08-26 01:05:00|15031|15001|15035|15005|15037.5|15007.5|15025|14995|53
1598404200000|2020-08-26 01:10:00|15036|15006|15037.5|15007.5|15043.5|15013.5|15022.5|14992.5|37
1598404500000|2020-08-26 01:15:00|15038|15008|15040|15010|15043|15013|15035|15005|23
1598404800000|2020-08-26 01:20:00|15041|15011|15052.5|15022.5|15052.5|15022.5|15040|15010|31
1598405100000|2020-08-26 01:25:00|15050|15020|15055|15025|15057.5|15027.5|15050|15020|27
1598405400000|2020-08-26 01:30:00|15054|15024|15057.5|15027.5|15057.5|15027.5|15045|15015|24
1598405700000|2020-08-26 01:35:00|15058.5|15028.5|15055|15025|15062.5|15032.5|15055|15025|12
1598406000000|2020-08-26 01:40:00|15054|15024|15060|15030|15060|15030|15040|15010|19
1598406300000|2020-08-26 01:45:00|15062.5|15032.5|15067.5|15037.5|15067.5|15037.5|15060|15030|21
1598406600000|2020-08-26 01:50:00|15065|15035|15062.5|15032.5|15065|15035|15062.5|15032.5|2
1598406900000|2020-08-26 01:55:00|15064.5|15034.5|15062.5|15032.5|15065|15035|15062.5|15032.5|8
1598407200000|2020-08-26 02:00:00|15060.5|15030.5|15062.5|15032.5|15065|15035|15055|15025|31
1598407500000|2020-08-26 02:05:00|15060.5|15030.5|15055|15025|15062.5|15032.5|15054.5|15024.5|17
1598407800000|2020-08-26 02:10:00|15054.5|15024.5|15065|15035|15065|15035|15037.5|15007.5|36
1598408100000|2020-08-26 02:15:00|15064|15034|15072.5|15042.5|15072.5|15042.5|15064|15034|4
1598408400000|2020-08-26 02:20:00|15071.5|15041.5|15072.5|15042.5|15072.5|15042.5|15071.5|15041.5|2
1598408700000|2020-08-26 02:25:00|15077.5|15047.5|15072.5|15042.5|15077.5|15047.5|15072.5|15042.5|2
1598409000000|2020-08-26 02:30:00|15075|15045|15080|15050|15084.5|15054.5|15075|15045|19
1598409300000|2020-08-26 02:35:00|15077.5|15047.5|15072.5|15042.5|15077.5|15047.5|15070|15040|6
1598409600000|2020-08-26 02:40:00|15070.5|15040.5|15080|15050|15080|15050|15067.5|15037.5|10
1598409900000|2020-08-26 02:45:00|15081|15051|15082.5|15052.5|15082.5|15052.5|15080|15050|13
1598410200000|2020-08-26 02:50:00|15080|15050|15080|15050|15080.5|15050.5|15070|15040|27
1598410500000|2020-08-26 02:55:00|15078|15048|15063.5|15033.5|15080|15050|15060|15030|80
1598410800000|2020-08-26 03:00:00|15065|15035|15057.5|15027.5|15072.5|15042.5|15057.5|15027.5|37
1598411100000|2020-08-26 03:05:00|15060|15030|15057.5|15027.5|15062.5|15032.5|15055|15025|16
1598411400000|2020-08-26 03:10:00|15055.5|15025.5|15070|15040|15070|15040|15052.5|15022.5|25
1598411700000|2020-08-26 03:15:00|15069|15039|15055|15025|15070|15040|15050|15020|20
1598412000000|2020-08-26 03:20:00|15054|15024|15050|15020|15055.5|15025.5|15047.5|15017.5|29
1598412300000|2020-08-26 03:25:00|15049.5|15019.5|15052.5|15022.5|15055|15025|15047.5|15017.5|18
1598412600000|2020-08-26 03:30:00|15055|15025|15057.5|15027.5|15060|15030|15055|15025|8
1598412900000|2020-08-26 03:35:00|15052.5|15022.5|15055|15025|15055|15025|15052.5|15022.5|7
1598413200000|2020-08-26 03:40:00|15056|15026|15058.5|15028.5|15060|15030|15052.5|15022.5|10
1598413500000|2020-08-26 03:45:00|15056|15026|15058.5|15028.5|15058.5|15028.5|15055|15025|6
1598414400000|2020-08-26 04:00:00|15067.5|15037.5|15065|15035|15067.5|15037.5|15065|15035|3
1598414700000|2020-08-26 04:05:00|15064.5|15034.5|15057.5|15027.5|15064.5|15034.5|15055|15025|15
1598415000000|2020-08-26 04:10:00|15055|15025|15068.5|15038.5|15071.5|15041.5|15055|15025|10
1598415300000|2020-08-26 04:15:00|15070|15040|15070|15040|15070|15040|15070|15040|1
1598415600000|2020-08-26 04:20:00|15069.5|15039.5|15068.5|15038.5|15069.5|15039.5|15068.5|15038.5|2
1598415900000|2020-08-26 04:25:00|15066|15036|15065|15035|15068|15038|15065|15035|6
1598416200000|2020-08-26 04:30:00|15066|15036|15068.5|15038.5|15068.5|15038.5|15066|15036|3
1598416500000|2020-08-26 04:35:00|15066|15036|15068|15038|15068|15038|15065|15035|12
1598416800000|2020-08-26 04:40:00|15068.5|15038.5|15068.5|15038.5|15068.5|15038.5|15068.5|15038.5|1
1598417400000|2020-08-26 04:50:00|15070|15040|15075|15045|15077.5|15047.5|15070|15040|5
1598417700000|2020-08-26 04:55:00|15076|15046|15077.5|15047.5|15077.5|15047.5|15075|15045|14
1598418000000|2020-08-26 05:00:00|15075.5|15045.5|15082.5|15052.5|15082.5|15052.5|15075|15045|9
1598418600000|2020-08-26 05:10:00|15081|15051|15085|15055|15085|15055|15075|15045|7
1598418900000|2020-08-26 05:15:00|15084|15054|15085|15055|15085|15055|15082.5|15052.5|3
1598419800000|2020-08-26 05:30:00|15086|15056|15075|15045|15087.5|15057.5|15075|15045|31
1598420100000|2020-08-26 05:35:00|15074.5|15044.5|15005.5|14975.5|15074.5|15044.5|15002.5|14972.5|95
1598420400000|2020-08-26 05:40:00|15003.5|14973.5|15025|14995|15025|14995|15000|14970|58
1598420700000|2020-08-26 05:45:00|15024|14994|15037.5|15007.5|15040|15010|15017.5|14987.5|31
1598421000000|2020-08-26 05:50:00|15035|15005|15035|15005|15042.5|15012.5|15035|15005|13
1598421300000|2020-08-26 05:55:00|15036|15006|15062.5|15032.5|15062.5|15032.5|15036|15006|33
1598421600000|2020-08-26 06:00:00|15065|15035|15070|15040|15080|15050|15064.5|15034.5|36
1598421900000|2020-08-26 06:05:00|15071|15041|15070|15040|15078|15048|15067.5|15037.5|26
1598422200000|2020-08-26 06:10:00|15071|15041|15095|15065|15095|15065|15065|15035|49
1598422500000|2020-08-26 06:15:00|15096|15066|15095|15065|15097.5|15067.5|15085|15055|64
1598422800000|2020-08-26 06:20:00|15096|15066|15095|15065|15097.5|15067.5|15090|15060|18
1598423100000|2020-08-26 06:25:00|15094|15064|15095|15065|15097.5|15067.5|15092.5|15062.5|47
1598423400000|2020-08-26 06:30:00|15096|15066|15102.5|15072.5|15102.5|15072.5|15094.5|15064.5|18
1598423700000|2020-08-26 06:35:00|15106|15076|15107.5|15077.5|15107.5|15077.5|15092.5|15062.5|34
1598424000000|2020-08-26 06:40:00|15110|15080|15112.5|15082.5|15113.5|15083.5|15102.5|15072.5|28
1598424300000|2020-08-26 06:45:00|15114|15084|15132.5|15102.5|15132.5|15102.5|15112.5|15082.5|37
1598424600000|2020-08-26 06:50:00|15137|15107|15137.5|15107.5|15139|15109|15117.5|15087.5|56
1598424900000|2020-08-26 06:55:00|15135|15105|15135|15105|15135|15105|15119|15089|59
1598425200000|2020-08-26 07:00:00|15136|15106|15142.5|15112.5|15142.5|15112.5|15132.5|15102.5|32
1598425500000|2020-08-26 07:05:00|15144|15114|15147.5|15117.5|15149.5|15119.5|15142.5|15112.5|22
1598425800000|2020-08-26 07:10:00|15148|15118|15147.5|15117.5|15152.5|15122.5|15142.5|15112.5|37
1598426100000|2020-08-26 07:15:00|15149|15119|15142.5|15112.5|15152.5|15122.5|15142.5|15112.5|18
1598426400000|2020-08-26 07:20:00|15143|15113|15147.5|15117.5|15152.5|15122.5|15142.5|15112.5|25
1598426700000|2020-08-26 07:25:00|15149.5|15119.5|15152.5|15122.5|15153|15123|15149.5|15119.5|18
1598427000000|2020-08-26 07:30:00|15153|15123|15157.5|15127.5|15158|15128|15152.5|15122.5|16
1598427300000|2020-08-26 07:35:00|15157|15127|15152.5|15122.5|15157|15127|15152.5|15122.5|2
1598427600000|2020-08-26 07:40:00|15147.5|15117.5|15142.5|15112.5|15147.5|15117.5|15140|15110|9
1598427900000|2020-08-26 07:45:00|15143|15113|15147.5|15117.5|15148|15118|15140|15110|15
1598428500000|2020-08-26 07:55:00|15152.5|15122.5|15152.5|15122.5|15152.5|15122.5|15152.5|15122.5|1
1598428800000|2020-08-26 08:00:00|15156|15126|15138|15108|15157.5|15127.5|15137.5|15107.5|27
1598429100000|2020-08-26 08:05:00|15137.5|15107.5|15137.5|15107.5|15142.5|15112.5|15127.5|15097.5|20
1598429400000|2020-08-26 08:10:00|15132.5|15102.5|15142.5|15112.5|15147.5|15117.5|15132.5|15102.5|11
1598429700000|2020-08-26 08:15:00|15143|15113|15135|15105|15143|15113|15135|15105|4
1598430000000|2020-08-26 08:20:00|15136.5|15106.5|15142.5|15112.5|15147.5|15117.5|15136.5|15106.5|20
1598430300000|2020-08-26 08:25:00|15141.5|15111.5|15137.5|15107.5|15142.5|15112.5|15137.5|15107.5|8
1598430600000|2020-08-26 08:30:00|15142.5|15112.5|15154|15124|15157.5|15127.5|15142.5|15112.5|7
1598430900000|2020-08-26 08:35:00|15155|15125|15157.5|15127.5|15157.5|15127.5|15152.5|15122.5|8
1598431200000|2020-08-26 08:40:00|15156.5|15126.5|15149|15119|15156.5|15126.5|15149|15119|5
1598431500000|2020-08-26 08:45:00|15150|15120|15140|15110|15150|15120|15140|15110|8
1598431800000|2020-08-26 08:50:00|15141.5|15111.5|15147.5|15117.5|15147.5|15117.5|15140|15110|7
1598432100000|2020-08-26 08:55:00|15147|15117|15145|15115|15147.5|15117.5|15142.5|15112.5|6
1598432400000|2020-08-26 09:00:00|15143|15113|15142.5|15112.5|15147.5|15117.5|15142.5|15112.5|12
1598432700000|2020-08-26 09:05:00|15141.5|15111.5|15137.5|15107.5|15154|15124|15137.5|15107.5|19
1598433000000|2020-08-26 09:10:00|15137|15107|15137.5|15107.5|15137.5|15107.5|15132.5|15102.5|4
1598433300000|2020-08-26 09:15:00|15137|15107|15137.5|15107.5|15137.5|15107.5|15132.5|15102.5|10
1598433600000|2020-08-26 09:20:00|15136.5|15106.5|15127.5|15097.5|15136.5|15106.5|15127.5|15097.5|6
1598433900000|2020-08-26 09:25:00|15132.5|15102.5|15132.5|15102.5|15132.5|15102.5|15127.5|15097.5|4
1598434200000|2020-08-26 09:30:00|15134|15104|15132.5|15102.5|15138|15108|15132.5|15102.5|5
1598434500000|2020-08-26 09:35:00|15135|15105|15122.5|15092.5|15135|15105|15122.5|15092.5|8
1598434800000|2020-08-26 09:40:00|15120|15090|15120|15090|15122.5|15092.5|15117.5|15087.5|14
1598435100000|2020-08-26 09:45:00|15121.5|15091.5|15122.5|15092.5|15123|15093|15121.5|15091.5|4
1598436300000|2020-08-26 10:05:00|15117.5|15087.5|15122.5|15092.5|15122.5|15092.5|15117.5|15087.5|2
1598436600000|2020-08-26 10:10:00|15122|15092|15117.5|15087.5|15122|15092|15117.5|15087.5|5
1598436900000|2020-08-26 10:15:00|15120|15090|15120|15090|15122.5|15092.5|15117.5|15087.5|12
1598437200000|2020-08-26 10:20:00|15121.5|15091.5|15120|15090|15122.5|15092.5|15120|15090|3
1598437500000|2020-08-26 10:25:00|15118.5|15088.5|15120|15090|15122.5|15092.5|15117.5|15087.5|10
1598437800000|2020-08-26 10:30:00|15121.5|15091.5|15112.5|15082.5|15122.5|15092.5|15107.5|15077.5|26
1598438100000|2020-08-26 10:35:00|15114|15084|15114|15084|15114|15084|15114|15084|1
1598438400000|2020-08-26 10:40:00|15116|15086|15114|15084|15117.5|15087.5|15112.5|15082.5|8
1598438700000|2020-08-26 10:45:00|15113|15083|15117.5|15087.5|15117.5|15087.5|15112.5|15082.5|5
1598439000000|2020-08-26 10:50:00|15116.5|15086.5|15112.5|15082.5|15116.5|15086.5|15112.5|15082.5|2
1598439300000|2020-08-26 10:55:00|15111.5|15081.5|15112.5|15082.5|15112.5|15082.5|15102.5|15072.5|20
1598439600000|2020-08-26 11:00:00|15113|15083|15114|15084|15116.5|15086.5|15112.5|15082.5|8
1598439900000|2020-08-26 11:05:00|15113.5|15083.5|15112.5|15082.5|15113.5|15083.5|15112.5|15082.5|2
1598440200000|2020-08-26 11:10:00|15112|15082|15112.5|15082.5|15112.5|15082.5|15107.5|15077.5|6
1598440500000|2020-08-26 11:15:00|15113.5|15083.5|15114|15084|15117.5|15087.5|15112.5|15082.5|17
1598440800000|2020-08-26 11:20:00|15116|15086|15117.5|15087.5|15117.5|15087.5|15116|15086|5
1598441100000|2020-08-26 11:25:00|15116.5|15086.5|15107.5|15077.5|15116.5|15086.5|15107.5|15077.5|4
1598441400000|2020-08-26 11:30:00|15107|15077|15114|15084|15114|15084|15102.5|15072.5|10
1598441700000|2020-08-26 11:35:00|15113|15083|15112.5|15082.5|15113|15083|15112.5|15082.5|2
1598442000000|2020-08-26 11:40:00|15113|15083|15117.5|15087.5|15117.5|15087.5|15113|15083|2
1598442300000|2020-08-26 11:45:00|15112.5|15082.5|15112.5|15082.5|15114|15084|15107.5|15077.5|14
1598442900000|2020-08-26 11:55:00|15114|15084|15097.5|15067.5|15117.5|15087.5|15097.5|15067.5|15
1598443200000|2020-08-26 12:00:00|15098|15068|15092.5|15062.5|15102.5|15072.5|15082.5|15052.5|44
1598443500000|2020-08-26 12:05:00|15093|15063|15097.5|15067.5|15102.5|15072.5|15082.5|15052.5|43
1598443800000|2020-08-26 12:10:00|15097|15067|15114|15084|15114|15084|15097|15067|14
1598444100000|2020-08-26 12:15:00|15113|15083|15112.5|15082.5|15113|15083|15105|15075|29
1598444400000|2020-08-26 12:20:00|15113|15083|15117.5|15087.5|15117.5|15087.5|15113|15083|2
1598444700000|2020-08-26 12:25:00|15112.5|15082.5|15116.8|15086.8|15117.5|15087.5|15112.5|15082.5|14
1598445000000|2020-08-26 12:30:00|15117.5|15087.5|15112.5|15082.5|15117.5|15087.5|15107.5|15077.5|15
1598445300000|2020-08-26 12:35:00|15107.5|15077.5|15106|15076|15107.5|15077.5|15092.5|15062.5|36
1598445600000|2020-08-26 12:40:00|15102.5|15072.5|15107.5|15077.5|15107.5|15077.5|15102.5|15072.5|5
1598445900000|2020-08-26 12:45:00|15108.5|15078.5|15112.5|15082.5|15112.5|15082.5|15108.5|15078.5|2
1598446200000|2020-08-26 12:50:00|15112|15082|15117.5|15087.5|15117.5|15087.5|15107.5|15077.5|9
1598446500000|2020-08-26 12:55:00|15118.5|15088.5|15117.5|15087.5|15137.5|15107.5|15112.5|15082.5|78
1598446800000|2020-08-26 13:00:00|15117|15087|15096|15066|15122.5|15092.5|15087.5|15057.5|211
1598447100000|2020-08-26 13:05:00|15095|15065|15092.5|15062.5|15116.5|15086.5|15090|15060|160
1598447400000|2020-08-26 13:10:00|15093.5|15063.5|15101|15071|15108|15078|15092.5|15062.5|76
1598447700000|2020-08-26 13:15:00|15102|15072|15107.5|15077.5|15117.5|15087.5|15097.5|15067.5|42
1598448000000|2020-08-26 13:20:00|15108.5|15078.5|15087.5|15057.5|15112.5|15082.5|15081|15051|83
1598448300000|2020-08-26 13:25:00|15088|15058|15090|15060|15092.5|15062.5|15082.5|15052.5|56
1598448600000|2020-08-26 13:30:00|15088.5|15058.5|15087.5|15057.5|15095|15065|15086|15056|76
1598448900000|2020-08-26 13:35:00|15088|15058|15116|15086|15117.5|15087.5|15082.5|15052.5|102
1598449200000|2020-08-26 13:40:00|15117|15087|15125|15095|15135|15105|15115|15085|96
1598449500000|2020-08-26 13:45:00|15122.5|15092.5|15122.5|15092.5|15127.5|15097.5|15115|15085|64
1598449800000|2020-08-26 13:50:00|15122|15092|15115|15085|15122.5|15092.5|15097.5|15067.5|62
1598450100000|2020-08-26 13:55:00|15113.5|15083.5|15135|15105|15138|15108|15112.5|15082.5|38
1598450400000|2020-08-26 14:00:00|15133.5|15103.5|15125|15095|15133.5|15103.5|15117.5|15087.5|64
1598450700000|2020-08-26 14:05:00|15123.5|15093.5|15127.5|15097.5|15127.5|15097.5|15107.5|15077.5|53
1598451000000|2020-08-26 14:10:00|15127|15097|15127.5|15097.5|15132.5|15102.5|15112.5|15082.5|85
1598451300000|2020-08-26 14:15:00|15128|15098|15145|15115|15155|15125|15128|15098|71
1598451600000|2020-08-26 14:20:00|15142.5|15112.5|15142.5|15112.5|15152.5|15122.5|15137.5|15107.5|68
1598451900000|2020-08-26 14:25:00|15143|15113|15152.5|15122.5|15157.5|15127.5|15143|15113|51
1598452200000|2020-08-26 14:30:00|15153|15123|15177.5|15147.5|15178.5|15148.5|15152.5|15122.5|85
1598452500000|2020-08-26 14:35:00|15178.5|15148.5|15167.5|15137.5|15183.5|15153.5|15166.5|15136.5|78
1598452800000|2020-08-26 14:40:00|15167|15137|15161.5|15131.5|15168|15138|15156.5|15126.5|59
1598453100000|2020-08-26 14:45:00|15162.5|15132.5|15166.5|15136.5|15181|15151|15161.5|15131.5|77
1598453400000|2020-08-26 14:50:00|15167.5|15137.5|15187.5|15157.5|15188.5|15158.5|15152.5|15122.5|71
1598453700000|2020-08-26 14:55:00|15186.5|15156.5|15170|15140|15187.5|15157.5|15167.5|15137.5|66
1598454000000|2020-08-26 15:00:00|15168|15138|15182.5|15152.5|15182.5|15152.5|15162.5|15132.5|59
1598454300000|2020-08-26 15:05:00|15183.5|15153.5|15157.5|15127.5|15198.5|15168.5|15153.5|15123.5|120
1598454600000|2020-08-26 15:10:00|15156.5|15126.5|15169|15139|15175|15145|15155|15125|63
1598454900000|2020-08-26 15:15:00|15168|15138|15177.5|15147.5|15177.5|15147.5|15162.5|15132.5|44
1598455200000|2020-08-26 15:20:00|15180|15150|15182.5|15152.5|15192.5|15162.5|15180|15150|52
1598455500000|2020-08-26 15:25:00|15182|15152|15197.5|15167.5|15199|15169|15177.5|15147.5|53
1598455800000|2020-08-26 15:30:00|15199|15169|15207.5|15177.5|15209|15179|15197.5|15167.5|58
1598456100000|2020-08-26 15:35:00|15206.5|15176.5|15212.5|15182.5|15212.5|15182.5|15194|15164|40
1598456400000|2020-08-26 15:40:00|15212|15182|15204|15174|15212.5|15182.5|15192.5|15162.5|34
1598456700000|2020-08-26 15:45:00|15205|15175|15207.5|15177.5|15214|15184|15192.5|15162.5|36
1598457000000|2020-08-26 15:50:00|15208|15178|15200|15170|15217.5|15187.5|15200|15170|32
1598457300000|2020-08-26 15:55:00|15201.5|15171.5|15160|15130|15207.5|15177.5|15155|15125|43
1598457600000|2020-08-26 16:00:00|15158.5|15128.5|15169|15139|15172.5|15142.5|15155|15125|37
1598457900000|2020-08-26 16:05:00|15168|15138|15167.5|15137.5|15172.5|15142.5|15162.5|15132.5|33
1598458200000|2020-08-26 16:10:00|15172.5|15142.5|15174|15144|15175|15145|15172.5|15142.5|14
1598458500000|2020-08-26 16:15:00|15175|15145|15177.5|15147.5|15178|15148|15172.5|15142.5|25
1598458800000|2020-08-26 16:20:00|15177|15147|15192.5|15162.5|15197.5|15167.5|15172.5|15142.5|47
1598459100000|2020-08-26 16:25:00|15191|15161|15195|15165|15197.5|15167.5|15184|15154|19
1598459400000|2020-08-26 16:30:00|15196.5|15166.5|15185|15155|15197.5|15167.5|15185|15155|10
1598459700000|2020-08-26 16:35:00|15186|15156|15185|15155|15187.5|15157.5|15182|15152|33
1598460000000|2020-08-26 16:40:00|15186.5|15156.5|15192.5|15162.5|15192.5|15162.5|15180|15150|29
1598460300000|2020-08-26 16:45:00|15192|15162|15190|15160|15192|15162|15187|15157|8
1598460600000|2020-08-26 16:50:00|15188.5|15158.5|15182.5|15152.5|15197.5|15167.5|15182|15152|11
1598460900000|2020-08-26 16:55:00|15179.5|15149.5|15182.5|15152.5|15182.5|15152.5|15179.5|15149.5|4
1598486400000|2020-08-27 00:00:00|15214|15184|15205|15175|15214|15184|15200.5|15170.5|6
1598486700000|2020-08-27 00:05:00|15205.5|15175.5|15207.5|15177.5|15210.5|15180.5|15205|15175|8
1598488800000|2020-08-27 00:40:00|15215|15185|15217.5|15187.5|15217.5|15187.5|15215|15185|3
1598489700000|2020-08-27 00:55:00|15219|15189|15217.5|15187.5|15219|15189|15217.5|15187.5|2
1598490000000|2020-08-27 01:00:00|15220|15190|15205|15175|15220|15190|15197.5|15167.5|57
1598490300000|2020-08-27 01:05:00|15206|15176|15222.5|15192.5|15223.5|15193.5|15206|15176|20
1598490600000|2020-08-27 01:10:00|15220|15190|15205|15175|15220|15190|15205|15175|16
1598490900000|2020-08-27 01:15:00|15204|15174|15197.5|15167.5|15205|15175|15195|15165|22
1598491200000|2020-08-27 01:20:00|15198.5|15168.5|15207.5|15177.5|15210|15180|15195|15165|31
1598491500000|2020-08-27 01:25:00|15205.5|15175.5|15180|15150|15207.5|15177.5|15177.5|15147.5|27
1598491800000|2020-08-27 01:30:00|15181|15151|15172.5|15142.5|15198.5|15168.5|15172.5|15142.5|40
1598492100000|2020-08-27 01:35:00|15175|15145|15175|15145|15175.5|15145.5|15160|15130|55
1598492400000|2020-08-27 01:40:00|15174.5|15144.5|15193|15163|15205|15175|15173|15143|72
1598492700000|2020-08-27 01:45:00|15193.5|15163.5|15202.5|15172.5|15203.5|15173.5|15190|15160|37
1598493000000|2020-08-27 01:50:00|15200.5|15170.5|15212.5|15182.5|15217.5|15187.5|15200|15170|39
1598493300000|2020-08-27 01:55:00|15210.5|15180.5|15213|15183|15213.5|15183.5|15207.5|15177.5|17
1598493600000|2020-08-27 02:00:00|15212.5|15182.5|15227.5|15197.5|15227.5|15197.5|15212.5|15182.5|11
1598493900000|2020-08-27 02:05:00|15230|15200|15255|15225|15257.5|15227.5|15230|15200|83
1598494200000|2020-08-27 02:10:00|15252.5|15222.5|15250|15220|15260|15230|15237.5|15207.5|85
1598494500000|2020-08-27 02:15:00|15249.5|15219.5|15247.5|15217.5|15249.5|15219.5|15247.5|15217.5|2
1598494800000|2020-08-27 02:20:00|15240|15210|15225|15195|15240|15210|15217.5|15187.5|16
1598495100000|2020-08-27 02:25:00|15224.5|15194.5|15227.5|15197.5|15227.5|15197.5|15222.5|15192.5|6
1598495400000|2020-08-27 02:30:00|15229|15199|15150|15120|15241|15211|15147.5|15117.5|131
1598495700000|2020-08-27 02:35:00|15147.5|15117.5|15140|15110|15150|15120|15122.5|15092.5|165
1598496000000|2020-08-27 02:40:00|15140.5|15110.5|15142.5|15112.5|15152.5|15122.5|15137.5|15107.5|83
1598496300000|2020-08-27 02:45:00|15140|15110|15138|15108|15157.5|15127.5|15132.5|15102.5|69
1598496600000|2020-08-27 02:50:00|15136|15106|15157.5|15127.5|15157.5|15127.5|15135|15105|26
1598496900000|2020-08-27 02:55:00|15158|15128|15152.5|15122.5|15158|15128|15150|15120|7
1598497200000|2020-08-27 03:00:00|15151|15121|15150|15120|15152.5|15122.5|15137.5|15107.5|31
1598497500000|2020-08-27 03:05:00|15149.5|15119.5|15158.5|15128.5|15158.5|15128.5|15147.5|15117.5|11
1598497800000|2020-08-27 03:10:00|15160.5|15130.5|15160.5|15130.5|15170.5|15140.5|15158.5|15128.5|21
1598498100000|2020-08-27 03:15:00|15160|15130|15160|15130|15175|15145|15158|15128|33
1598498400000|2020-08-27 03:20:00|15161|15131|15155.5|15125.5|15162.5|15132.5|15150|15120|28
1598498700000|2020-08-27 03:25:00|15159.5|15129.5|15165.5|15135.5|15168.5|15138.5|15155|15125|48
1598499000000|2020-08-27 03:30:00|15167.5|15137.5|15170|15140|15170|15140|15167.5|15137.5|7
1598499300000|2020-08-27 03:35:00|15169|15139|15174.5|15144.5|15174.5|15144.5|15167.5|15137.5|6
1598499600000|2020-08-27 03:40:00|15172.5|15142.5|15158.5|15128.5|15172.5|15142.5|15158.5|15128.5|14
1598499900000|2020-08-27 03:45:00|15152.5|15122.5|15160|15130|15160|15130|15152.5|15122.5|18
1598500200000|2020-08-27 03:50:00|15159.5|15129.5|15155.5|15125.5|15159.5|15129.5|15155.5|15125.5|10
1598500500000|2020-08-27 03:55:00|15157.5|15127.5|15157.5|15127.5|15157.5|15127.5|15155.5|15125.5|5
1598500800000|2020-08-27 04:00:00|15155.5|15125.5|15157.5|15127.5|15160|15130|15155.5|15125.5|10
1598502600000|2020-08-27 04:30:00|15162.5|15132.5|15165.5|15135.5|15170|15140|15162.5|15132.5|5
1598502900000|2020-08-27 04:35:00|15165|15135|15165|15135|15165|15135|15165|15135|1
1598503200000|2020-08-27 04:40:00|15160.5|15130.5|15160|15130|15160.5|15130.5|15160|15130|2
1598503500000|2020-08-27 04:45:00|15161|15131|15160|15130|15162.5|15132.5|15160|15130|4
1598503800000|2020-08-27 04:50:00|15161|15131|15160|15130|15161|15131|15160|15130|2
1598504400000|2020-08-27 05:00:00|15158.5|15128.5|15167.5|15137.5|15167.5|15137.5|15158.5|15128.5|15
1598504700000|2020-08-27 05:05:00|15168.5|15138.5|15168.5|15138.5|15168.5|15138.5|15167.5|15137.5|3
1598505000000|2020-08-27 05:10:00|15168|15138|15172.5|15142.5|15177.5|15147.5|15167.5|15137.5|13
1598505300000|2020-08-27 05:15:00|15170|15140|15172.5|15142.5|15175|15145|15170|15140|5
1598505900000|2020-08-27 05:25:00|15174.5|15144.5|15185|15155|15187.5|15157.5|15174.5|15144.5|12
1598506200000|2020-08-27 05:30:00|15186|15156|15162.5|15132.5|15193.5|15163.5|15160|15130|37
1598506500000|2020-08-27 05:35:00|15164|15134|15135|15105|15165|15135|15134.5|15104.5|53
1598506800000|2020-08-27 05:40:00|15136.5|15106.5|15148.5|15118.5|15148.5|15118.5|15132.5|15102.5|30
1598507100000|2020-08-27 05:45:00|15151.5|15121.5|15168|15138|15172.5|15142.5|15151.5|15121.5|23
1598507400000|2020-08-27 05:50:00|15168.5|15138.5|15183.5|15153.5|15190|15160|15168.5|15138.5|38
1598507700000|2020-08-27 05:55:00|15185|15155|15210|15180|15212.5|15182.5|15185|15155|32
1598508000000|2020-08-27 06:00:00|15209|15179|15215|15185|15225|15195|15200|15170|44
1598508300000|2020-08-27 06:05:00|15216|15186|15220|15190|15227.5|15197.5|15215|15185|28
1598508600000|2020-08-27 06:10:00|15217.5|15187.5|15200|15170|15220|15190|15200|15170|18
1598508900000|2020-08-27 06:15:00|15199.5|15169.5|15182.5|15152.5|15199.5|15169.5|15177.5|15147.5|41
1598509200000|2020-08-27 06:20:00|15177.5|15147.5|15180|15150|15182.5|15152.5|15167.5|15137.5|45
1598509500000|2020-08-27 06:25:00|15181|15151|15177.5|15147.5|15190|15160|15175|15145|25
1598509800000|2020-08-27 06:30:00|15179.5|15149.5|15165|15135|15185|15155|15165|15135|71
1598510100000|2020-08-27 06:35:00|15166|15136|15182.5|15152.5|15185|15155|15166|15136|65
1598510400000|2020-08-27 06:40:00|15185|15155|15200|15170|15202.5|15172.5|15182.5|15152.5|73
1598510700000|2020-08-27 06:45:00|15201|15171|15207.5|15177.5|15208|15178|15189.5|15159.5|48
1598511000000|2020-08-27 06:50:00|15202.5|15172.5|15210|15180|15212.5|15182.5|15193.5|15163.5|43
1598511300000|2020-08-27 06:55:00|15208.5|15178.5|15205|15175|15211.5|15181.5|15202.5|15172.5|37
1598511600000|2020-08-27 07:00:00|15206|15176|15206|15176|15223|15193|15202.5|15172.5|40
1598511900000|2020-08-27 07:05:00|15204|15174|15196|15166|15204|15174|15192.5|15162.5|25
1598512200000|2020-08-27 07:10:00|15193.5|15163.5|15217.5|15187.5|15217.5|15187.5|15192.5|15162.5|28
1598512500000|2020-08-27 07:15:00|15218|15188|15207.5|15177.5|15222.5|15192.5|15207.5|15177.5|26
1598512800000|2020-08-27 07:20:00|15208|15178|15205|15175|15222.5|15192.5|15202.5|15172.5|26
1598513100000|2020-08-27 07:25:00|15206.5|15176.5|15202.5|15172.5|15207.5|15177.5|15200|15170|11
1598513400000|2020-08-27 07:30:00|15201|15171|15178.5|15148.5|15201|15171|15178.5|15148.5|16
1598513700000|2020-08-27 07:35:00|15180|15150|15190|15160|15192.5|15162.5|15177.5|15147.5|14
1598514000000|2020-08-27 07:40:00|15191|15161|15192.5|15162.5|15195|15165|15190|15160|16
1598514300000|2020-08-27 07:45:00|15195|15165|15205|15175|15205|15175|15195|15165|9
1598514600000|2020-08-27 07:50:00|15206.5|15176.5|15205|15175|15207.5|15177.5|15197.5|15167.5|31
1598514900000|2020-08-27 07:55:00|15206.5|15176.5|15207.5|15177.5|15207.5|15177.5|15202.5|15172.5|8
1598515200000|2020-08-27 08:00:00|15202.5|15172.5|15212.5|15182.5|15212.5|15182.5|15202.5|15172.5|4
1598515500000|2020-08-27 08:05:00|15213|15183|15225|15195|15237.5|15207.5|15213|15183|26
1598515800000|2020-08-27 08:10:00|15223.5|15193.5|15212.5|15182.5|15223.5|15193.5|15207|15177|25
1598516100000|2020-08-27 08:15:00|15213|15183|15227.5|15197.5|15227.5|15197.5|15213|15183|13
1598516400000|2020-08-27 08:20:00|15225|15195|15215|15185|15225|15195|15215|15185|5
1598516700000|2020-08-27 08:25:00|15216.5|15186.5|15222.5|15192.5|15223|15193|15216.5|15186.5|19
1598517000000|2020-08-27 08:30:00|15220|15190|15217.5|15187.5|15224.5|15194.5|15217.5|15187.5|8
1598517300000|2020-08-27 08:35:00|15218|15188|15222.5|15192.5|15223|15193|15217.5|15187.5|9
1598517600000|2020-08-27 08:40:00|15221|15191|15217.5|15187.5|15221|15191|15217.5|15187.5|2
1598517900000|2020-08-27 08:45:00|15218|15188|15225|15195|15227.5|15197.5|15218|15188|11
1598518200000|2020-08-27 08:50:00|15226|15196|15210|15180|15227.5|15197.5|15210|15180|13
1598518500000|2020-08-27 08:55:00|15212|15182|15217.5|15187.5|15217.5|15187.5|15212|15182|4
1598518800000|2020-08-27 09:00:00|15218|15188|15210|15180|15222.5|15192.5|15210|15180|6
1598519100000|2020-08-27 09:05:00|15211.5|15181.5|15217.5|15187.5|15217.5|15187.5|15211.5|15181.5|4
1598519400000|2020-08-27 09:10:00|15218|15188|15222.5|15192.5|15225|15195|15217.5|15187.5|9
1598519700000|2020-08-27 09:15:00|15222|15192|15217.5|15187.5|15222|15192|15217.5|15187.5|10
1598520000000|2020-08-27 09:20:00|15220|15190|15226|15196|15226|15196|15220|15190|12
1598520300000|2020-08-27 09:25:00|15224|15194|15237.5|15207.5|15237.5|15207.5|15222.5|15192.5|18
1598520600000|2020-08-27 09:30:00|15232.5|15202.5|15227.5|15197.5|15237.5|15207.5|15225|15195|19
1598520900000|2020-08-27 09:35:00|15228|15198|15237.5|15207.5|15237.5|15207.5|15228|15198|6
1598521200000|2020-08-27 09:40:00|15236|15206|15227.5|15197.5|15236|15206|15225|15195|8
1598521500000|2020-08-27 09:45:00|15227|15197|15218.5|15188.5|15227|15197|15218.5|15188.5|8
1598521800000|2020-08-27 09:50:00|15217|15187|15227.5|15197.5|15232.5|15202.5|15213.5|15183.5|19
1598522100000|2020-08-27 09:55:00|15232.5|15202.5|15227.5|15197.5|15232.5|15202.5|15227.5|15197.5|6
1598522400000|2020-08-27 10:00:00|15229|15199|15222.5|15192.5|15232.5|15202.5|15219|15189|11
1598522700000|2020-08-27 10:05:00|15217.5|15187.5|15212.5|15182.5|15217.5|15187.5|15212.5|15182.5|5
1598523000000|2020-08-27 10:10:00|15212|15182|15212.5|15182.5|15212.5|15182.5|15210|15180|4
1598523900000|2020-08-27 10:25:00|15217.5|15187.5|15222.5|15192.5|15222.5|15192.5|15217.5|15187.5|2
1598524200000|2020-08-27 10:30:00|15221.5|15191.5|15202.5|15172.5|15221.5|15191.5|15202.5|15172.5|13
1598524500000|2020-08-27 10:35:00|15199|15169|15202.5|15172.5|15202.5|15172.5|15199|15169|3
1598524800000|2020-08-27 10:40:00|15200.5|15170.5|15197.5|15167.5|15200.5|15170.5|15197.5|15167.5|2
1598525100000|2020-08-27 10:45:00|15199|15169|15212.5|15182.5|15212.5|15182.5|15199|15169|5
1598525400000|2020-08-27 10:50:00|15211|15181|15207.5|15177.5|15211|15181|15207.5|15177.5|6
1598525700000|2020-08-27 10:55:00|15202.5|15172.5|15207.5|15177.5|15209|15179|15202.5|15172.5|16
1598526000000|2020-08-27 11:00:00|15206.5|15176.5|15199|15169|15206.5|15176.5|15196|15166|17
1598526300000|2020-08-27 11:05:00|15201.5|15171.5|15210|15180|15210|15180|15197.5|15167.5|14
1598526600000|2020-08-27 11:10:00|15209|15179|15209|15179|15212.5|15182.5|15207.5|15177.5|10
1598526900000|2020-08-27 11:15:00|15210|15180|15204|15174|15212.5|15182.5|15202.5|15172.5|9
1598527200000|2020-08-27 11:20:00|15203|15173|15212.5|15182.5|15212.5|15182.5|15202.5|15172.5|6
1598527500000|2020-08-27 11:25:00|15213|15183|15215|15185|15215|15185|15212.5|15182.5|13
1598527800000|2020-08-27 11:30:00|15216.5|15186.5|15224|15194|15229|15199|15216.5|15186.5|11
1598528100000|2020-08-27 11:35:00|15226.5|15196.5|15232.5|15202.5|15237.5|15207.5|15226.5|15196.5|6
1598528400000|2020-08-27 11:40:00|15234|15204|15219|15189|15234|15204|15219|15189|11
1598528700000|2020-08-27 11:45:00|15221.5|15191.5|15227.5|15197.5|15229|15199|15219|15189|13
1598529000000|2020-08-27 11:50:00|15226.5|15196.5|15217.5|15187.5|15226.5|15196.5|15212.5|15182.5|16
1598529300000|2020-08-27 11:55:00|15218|15188|15202.5|15172.5|15227.5|15197.5|15200|15170|31
1598529600000|2020-08-27 12:00:00|15203|15173|15172.5|15142.5|15217.5|15187.5|15168.5|15138.5|88
1598529900000|2020-08-27 12:05:00|15177.5|15147.5|15197|15167|15200|15170|15177.5|15147.5|54
1598530200000|2020-08-27 12:10:00|15200|15170|15202.5|15172.5|15207.5|15177.5|15200|15170|22
1598530500000|2020-08-27 12:15:00|15203|15173|15211|15181|15212|15182|15202|15172|37
1598530800000|2020-08-27 12:20:00|15208.5|15178.5|15183|15153|15208.5|15178.5|15177.5|15147.5|81
1598531100000|2020-08-27 12:25:00|15184|15154|15184|15154|15191.5|15161.5|15182.5|15152.5|25
1598531400000|2020-08-27 12:30:00|15186|15156|15206.5|15176.5|15206.5|15176.5|15186|15156|29
1598531700000|2020-08-27 12:35:00|15207.5|15177.5|15206.5|15176.5|15211.5|15181.5|15206|15176|14
1598532000000|2020-08-27 12:40:00|15207.5|15177.5|15211|15181|15216|15186|15207.5|15177.5|11
1598532300000|2020-08-27 12:45:00|15210|15180|15206|15176|15211.5|15181.5|15202.5|15172.5|16
1598532600000|2020-08-27 12:50:00|15206.5|15176.5|15197.5|15167.5|15207.5|15177.5|15196.5|15166.5|13
1598532900000|2020-08-27 12:55:00|15196.5|15166.5|15186.5|15156.5|15196.5|15166.5|15176|15146|28
1598533200000|2020-08-27 13:00:00|15187.5|15157.5|15201|15171|15216.5|15186.5|15186.5|15156.5|172
1598533500000|2020-08-27 13:05:00|15201.5|15171.5|15192.5|15162.5|15222.5|15192.5|15180|15150|222
1598533800000|2020-08-27 13:10:00|15193|15163|15246.5|15216.5|15246.5|15216.5|15193|15163|197
1598534100000|2020-08-27 13:15:00|15247.5|15217.5|15267.5|15237.5|15268.5|15238.5|15237.5|15207.5|153
1598534400000|2020-08-27 13:20:00|15268|15238|15247.5|15217.5|15272.5|15242.5|15247.5|15217.5|146
1598534700000|2020-08-27 13:25:00|15248|15218|15230|15200|15255|15225|15225|15195|148
1598535000000|2020-08-27 13:30:00|15231.5|15201.5|15172.5|15142.5|15232.5|15202.5|15172|15142|179
1598535300000|2020-08-27 13:35:00|15173|15143|15157.5|15127.5|15195|15165|15155|15125|185
1598535600000|2020-08-27 13:40:00|15156.5|15126.5|15170|15140|15177.5|15147.5|15152.5|15122.5|204
1598535900000|2020-08-27 13:45:00|15168.5|15138.5|15154|15124|15170|15140|15127.5|15097.5|181
1598536200000|2020-08-27 13:50:00|15153|15123|15170|15140|15174|15144|15130|15100|161
1598536500000|2020-08-27 13:55:00|15171.5|15141.5|15170|15140|15190|15160|15165|15135|144
1598536800000|2020-08-27 14:00:00|15168|15138|15112.5|15082.5|15168.5|15138.5|15100|15070|224
1598537100000|2020-08-27 14:05:00|15112|15082|15084|15054|15112|15082|15072.5|15042.5|192
1598537400000|2020-08-27 14:10:00|15082|15052|15097.5|15067.5|15111.5|15081.5|15075|15045|140
1598537700000|2020-08-27 14:15:00|15097|15067|15134|15104|15139|15109|15087.5|15057.5|128
1598538000000|2020-08-27 14:20:00|15133|15103|15147.5|15117.5|15149|15119|15125|15095|103
1598538300000|2020-08-27 14:25:00|15148|15118|15157.5|15127.5|15164|15134|15148|15118|120
1598538600000|2020-08-27 14:30:00|15159|15129|15177.5|15147.5|15202.5|15172.5|15153.5|15123.5|115
1598538900000|2020-08-27 14:35:00|15177|15147|15166|15136|15192.5|15162.5|15166|15136|134
1598539200000|2020-08-27 14:40:00|15167|15137|15166.5|15136.5|15183.5|15153.5|15157.5|15127.5|122
1598539500000|2020-08-27 14:45:00|15165|15135|15153|15123|15172.5|15142.5|15142.5|15112.5|73
1598539800000|2020-08-27 14:50:00|15152|15122|15167.5|15137.5|15167.5|15137.5|15145|15115|71
1598540100000|2020-08-27 14:55:00|15167|15137|15172|15142|15172|15142|15157.5|15127.5|37
1598540400000|2020-08-27 15:00:00|15168.5|15138.5|15167.5|15137.5|15180|15150|15160|15130|93
1598540700000|2020-08-27 15:05:00|15170|15140|15187.5|15157.5|15190|15160|15170|15140|66
1598541000000|2020-08-27 15:10:00|15187|15157|15163|15133|15187|15157|15163|15133|40
1598541300000|2020-08-27 15:15:00|15160|15130|15157.5|15127.5|15170|15140|15157.5|15127.5|108
1598541600000|2020-08-27 15:20:00|15155|15125|15167.5|15137.5|15170|15140|15155|15125|32
1598541900000|2020-08-27 15:25:00|15167|15137|15175|15145|15180|15150|15165|15135|49
1598542200000|2020-08-27 15:30:00|15173.5|15143.5|15172.5|15142.5|15185|15155|15170|15140|60
1598542500000|2020-08-27 15:35:00|15173.5|15143.5|15185|15155|15187.5|15157.5|15173|15143|37
1598542800000|2020-08-27 15:40:00|15186.5|15156.5|15182.5|15152.5|15192.5|15162.5|15177.5|15147.5|42
1598543100000|2020-08-27 15:45:00|15183|15153|15190|15160|15192.5|15162.5|15182.5|15152.5|39
1598543400000|2020-08-27 15:50:00|15191|15161|15202.5|15172.5|15202.5|15172.5|15185|15155|18
1598543700000|2020-08-27 15:55:00|15206|15176|15205|15175|15207.5|15177.5|15197.5|15167.5|36
1598544000000|2020-08-27 16:00:00|15206.5|15176.5|15196|15166|15207.5|15177.5|15182|15152|51
1598544300000|2020-08-27 16:05:00|15195|15165|15195|15165|15200|15170|15192.5|15162.5|22
1598544600000|2020-08-27 16:10:00|15191.5|15161.5|15190|15160|15200|15170|15190|15160|18
1598544900000|2020-08-27 16:15:00|15192|15162|15212.5|15182.5|15212.5|15182.5|15192|15162|17
1598545200000|2020-08-27 16:20:00|15213|15183|15200|15170|15215|15185|15200|15170|17
1598545500000|2020-08-27 16:25:00|15198|15168|15190|15160|15202|15172|15190|15160|14
1598545800000|2020-08-27 16:30:00|15189|15159|15186|15156|15195|15165|15186|15156|15
1598546100000|2020-08-27 16:35:00|15188|15158|15183|15153|15192.5|15162.5|15181|15151|24
1598546400000|2020-08-27 16:40:00|15184|15154|15178|15148|15185|15155|15174|15144|21
1598546700000|2020-08-27 16:45:00|15171.5|15141.5|15153|15123|15171.5|15141.5|15153|15123|14
1598547000000|2020-08-27 16:50:00|15155|15125|15155|15125|15155|15125|15150|15120|12
1598547300000|2020-08-27 16:55:00|15154.5|15124.5|15150|15120|15160|15130|15150|15120|11
1598572800000|2020-08-28 00:00:00|15157.5|15127.5|15160.5|15130.5|15160.5|15130.5|15157.5|15127.5|4
1598573100000|2020-08-28 00:05:00|15158.5|15128.5|15165|15135|15165|15135|15158.5|15128.5|4
1598573400000|2020-08-28 00:10:00|15165.5|15135.5|15175.5|15145.5|15175.5|15145.5|15165.5|15135.5|7
1598573700000|2020-08-28 00:15:00|15180|15150|15180.5|15150.5|15180.5|15150.5|15180|15150|2
1598574000000|2020-08-28 00:20:00|15178|15148|15178|15148|15178|15148|15178|15148|1
1598576400000|2020-08-28 01:00:00|15177.5|15147.5|15212.5|15182.5|15213.5|15183.5|15177.5|15147.5|87
1598576700000|2020-08-28 01:05:00|15210|15180|15222.5|15192.5|15230|15200|15192.5|15162.5|85
1598577000000|2020-08-28 01:10:00|15224.5|15194.5|15225|15195|15235|15205|15220|15190|57
1598577300000|2020-08-28 01:15:00|15225.5|15195.5|15200.5|15170.5|15228|15198|15200|15170|66
1598577600000|2020-08-28 01:20:00|15202.5|15172.5|15180.5|15150.5|15205|15175|15178.5|15148.5|45
1598577900000|2020-08-28 01:25:00|15182.5|15152.5|15170.5|15140.5|15188|15158|15170.5|15140.5|37
1598578200000|2020-08-28 01:30:00|15171|15141|15180.5|15150.5|15183.5|15153.5|15168.5|15138.5|46
1598578500000|2020-08-28 01:35:00|15182.5|15152.5|15180|15150|15188.5|15158.5|15177.5|15147.5|22
1598578800000|2020-08-28 01:40:00|15180.5|15150.5|15197.5|15167.5|15210|15180|15180.5|15150.5|62
1598579100000|2020-08-28 01:45:00|15195.5|15165.5|15180.5|15150.5|15195.5|15165.5|15180.5|15150.5|25
1598579400000|2020-08-28 01:50:00|15182.5|15152.5|15202|15172|15207.5|15177.5|15179.5|15149.5|36
1598579700000|2020-08-28 01:55:00|15202.5|15172.5|15208|15178|15208|15178|15195|15165|46
1598580000000|2020-08-28 02:00:00|15208.5|15178.5|15218|15188|15223.5|15193.5|15208.5|15178.5|43
1598580300000|2020-08-28 02:05:00|15219.5|15189.5|15240|15210|15242.5|15212.5|15219.5|15189.5|63
1598580600000|2020-08-28 02:10:00|15241|15211|15238.5|15208.5|15245|15215|15235|15205|40
1598580900000|2020-08-28 02:15:00|15237.5|15207.5|15235|15205|15238|15208|15235|15205|9
1598581200000|2020-08-28 02:20:00|15236|15206|15235|15205|15239|15209|15235|15205|4
1598581500000|2020-08-28 02:25:00|15234|15204|15232.5|15202.5|15234|15204|15232.5|15202.5|2
1598581800000|2020-08-28 02:30:00|15234.5|15204.5|15230|15200|15245|15215|15223|15193|56
1598582100000|2020-08-28 02:35:00|15235.5|15205.5|15270|15240|15274.5|15244.5|15233.5|15203.5|83
1598582400000|2020-08-28 02:40:00|15269.5|15239.5|15233.5|15203.5|15272.5|15242.5|15233|15203|66
1598582700000|2020-08-28 02:45:00|15235|15205|15257.5|15227.5|15262.5|15232.5|15232.5|15202.5|46
1598583000000|2020-08-28 02:50:00|15259.5|15229.5|15265|15235|15272.5|15242.5|15252.5|15222.5|54
1598583300000|2020-08-28 02:55:00|15266|15236|15272.5|15242.5|15272.5|15242.5|15260|15230|47
1598583600000|2020-08-28 03:00:00|15270|15240|15265|15235|15277.5|15247.5|15265|15235|28
1598583900000|2020-08-28 03:05:00|15262.5|15232.5|15255|15225|15262.5|15232.5|15250|15220|35
1598584200000|2020-08-28 03:10:00|15256|15226|15267.5|15237.5|15267.5|15237.5|15255|15225|24
1598584500000|2020-08-28 03:15:00|15270|15240|15262.5|15232.5|15275|15245|15259.5|15229.5|17
1598584800000|2020-08-28 03:20:00|15263|15233|15258.5|15228.5|15272.5|15242.5|15251|15221|36
1598585100000|2020-08-28 03:25:00|15257.5|15227.5|15262.5|15232.5|15265|15235|15250|15220|30
1598585400000|2020-08-28 03:30:00|15260|15230|15245|15215|15260|15230|15240|15210|14
1598585700000|2020-08-28 03:35:00|15246|15216|15240|15210|15255|15225|15240|15210|17
1598586000000|2020-08-28 03:40:00|15241|15211|15252.5|15222.5|15255|15225|15241|15211|10
1598586300000|2020-08-28 03:45:00|15247.5|15217.5|15247.5|15217.5|15247.5|15217.5|15247.5|15217.5|1
1598586600000|2020-08-28 03:50:00|15245.5|15215.5|15250|15220|15250|15220|15245|15215|5
1598586900000|2020-08-28 03:55:00|15249|15219|15248.5|15218.5|15249|15219|15242.5|15212.5|9
1598587200000|2020-08-28 04:00:00|15251|15221|15260|15230|15260|15230|15251|15221|5
1598587500000|2020-08-28 04:05:00|15259|15229|15247.5|15217.5|15259|15229|15247.5|15217.5|11
1598587800000|2020-08-28 04:10:00|15245|15215|15242.5|15212.5|15245|15215|15242.5|15212.5|6
1598588100000|2020-08-28 04:15:00|15245|15215|15245|15215|15245|15215|15245|15215|1
1598589300000|2020-08-28 04:35:00|15247.5|15217.5|15255|15225|15257.5|15227.5|15247.5|15217.5|4
1598589600000|2020-08-28 04:40:00|15254.5|15224.5|15255|15225|15255|15225|15252.5|15222.5|3
1598589900000|2020-08-28 04:45:00|15256.5|15226.5|15265|15235|15267.5|15237.5|15256.5|15226.5|8
1598590200000|2020-08-28 04:50:00|15266|15236|15275|15245|15277.5|15247.5|15262.5|15232.5|15
1598590500000|2020-08-28 04:55:00|15275.5|15245.5|15277.5|15247.5|15277.5|15247.5|15275|15245|7
1598590800000|2020-08-28 05:00:00|15275|15245|15272.5|15242.5|15275.5|15245.5|15270|15240|7
1598591100000|2020-08-28 05:05:00|15270|15240|15257.5|15227.5|15270|15240|15252.5|15222.5|15
1598591400000|2020-08-28 05:10:00|15252.5|15222.5|15255|15225|15260|15230|15252.5|15222.5|8
1598591700000|2020-08-28 05:15:00|15256|15226|15260|15230|15262.5|15232.5|15255|15225|13
1598592000000|2020-08-28 05:20:00|15261.5|15231.5|15265|15235|15272.5|15242.5|15260|15230|18
1598592300000|2020-08-28 05:25:00|15266|15236|15270|15240|15270|15240|15266|15236|3
1598592600000|2020-08-28 05:30:00|15271|15241|15257.5|15227.5|15294.5|15264.5|15252.5|15222.5|69
1598592900000|2020-08-28 05:35:00|15255|15225|15260|15230|15273.5|15243.5|15250|15220|51
1598593200000|2020-08-28 05:40:00|15261|15231|15275|15245|15275|15245|15255|15225|64
1598593500000|2020-08-28 05:45:00|15272.5|15242.5|15275|15245|15275|15245|15257.5|15227.5|33
1598593800000|2020-08-28 05:50:00|15274|15244|15272.5|15242.5|15275|15245|15269.5|15239.5|20
1598594100000|2020-08-28 05:55:00|15271|15241|15265|15235|15271|15241|15257.5|15227.5|30
1598594400000|2020-08-28 06:00:00|15267.5|15237.5|15240|15210|15280|15250|15237.5|15207.5|71
1598594700000|2020-08-28 06:05:00|15239.5|15209.5|15225|15195|15242.5|15212.5|15222.5|15192.5|63
1598595000000|2020-08-28 06:10:00|15226|15196|15227.5|15197.5|15235|15205|15212.5|15182.5|77
1598595300000|2020-08-28 06:15:00|15230|15200|15243|15213|15243|15213|15227.5|15197.5|33
1598595600000|2020-08-28 06:20:00|15243.5|15213.5|15260|15230|15260|15230|15240|15210|28
1598595900000|2020-08-28 06:25:00|15262.5|15232.5|15242.5|15212.5|15265|15235|15242.5|15212.5|39
1598596200000|2020-08-28 06:30:00|15240|15210|15248.5|15218.5|15262.5|15232.5|15237.5|15207.5|47
1598596500000|2020-08-28 06:35:00|15248|15218|15302.5|15272.5|15305|15275|15245|15215|46
1598596800000|2020-08-28 06:40:00|15302|15272|15315|15285|15317.5|15287.5|15290|15260|71
1598597100000|2020-08-28 06:45:00|15314.5|15284.5|15305|15275|15314.5|15284.5|15295|15265|47
1598597400000|2020-08-28 06:50:00|15306|15276|15307.5|15277.5|15310|15280|15300|15270|24
1598597700000|2020-08-28 06:55:00|15305|15275|15322.5|15292.5|15332.5|15302.5|15302.5|15272.5|137
1598598000000|2020-08-28 07:00:00|15323.5|15293.5|15331.5|15301.5|15334.5|15304.5|15323.5|15293.5|39
1598598300000|2020-08-28 07:05:00|15332|15302|15336.5|15306.5|15341.5|15311.5|15322.5|15292.5|38
1598598600000|2020-08-28 07:10:00|15337|15307|15342|15312|15342.5|15312.5|15334|15304|21
1598598900000|2020-08-28 07:15:00|15341.5|15311.5|15336.5|15306.5|15342.5|15312.5|15326.5|15296.5|32
1598599200000|2020-08-28 07:20:00|15337|15307|15337.5|15307.5|15338|15308|15333|15303|14
1598599500000|2020-08-28 07:25:00|15338|15308|15337.5|15307.5|15342|15312|15326.5|15296.5|35
1598599800000|2020-08-28 07:30:00|15336.5|15306.5|15322|15292|15337.5|15307.5|15322|15292|38
1598600100000|2020-08-28 07:35:00|15322.5|15292.5|15322|15292|15326.5|15296.5|15321.5|15291.5|22
1598600400000|2020-08-28 07:40:00|15322.5|15292.5|15318|15288|15322.5|15292.5|15311.5|15281.5|19
1598600700000|2020-08-28 07:45:00|15319|15289|15328|15298|15328|15298|15319|15289|15
1598601000000|2020-08-28 07:50:00|15329|15299|15336.5|15306.5|15336.5|15306.5|15326.5|15296.5|18
1598601300000|2020-08-28 07:55:00|15335.5|15305.5|15342|15312|15347.5|15317.5|15333|15303|22
1598601600000|2020-08-28 08:00:00|15341|15311|15337|15307|15341|15311|15333.5|15303.5|21
1598601900000|2020-08-28 08:05:00|15337.5|15307.5|15337.5|15307.5|15342.5|15312.5|15337|15307|14
1598602200000|2020-08-28 08:10:00|15342.5|15312.5|15347.5|15317.5|15347.5|15317.5|15342.5|15312.5|2
1598602500000|2020-08-28 08:15:00|15352.5|15322.5|15352.5|15322.5|15352.5|15322.5|15347.5|15317.5|15
1598602800000|2020-08-28 08:20:00|15354|15324|15352.5|15322.5|15357.5|15327.5|15343|15313|40
1598603100000|2020-08-28 08:25:00|15354|15324|15357.5|15327.5|15357.5|15327.5|15354|15324|6
1598603400000|2020-08-28 08:30:00|15356.5|15326.5|15357.5|15327.5|15358.5|15328.5|15352.5|15322.5|7
1598603700000|2020-08-28 08:35:00|15352.5|15322.5|15347.5|15317.5|15352.5|15322.5|15347.5|15317.5|2
1598604000000|2020-08-28 08:40:00|15348|15318|15347.5|15317.5|15352.5|15322.5|15347.5|15317.5|6
1598604300000|2020-08-28 08:45:00|15347|15317|15345|15315|15347.5|15317.5|15342.5|15312.5|6
1598604600000|2020-08-28 08:50:00|15346.5|15316.5|15342.5|15312.5|15357.5|15327.5|15342.5|15312.5|17
1598604900000|2020-08-28 08:55:00|15347.5|15317.5|15342.5|15312.5|15347.5|15317.5|15337.5|15307.5|17
1598605200000|2020-08-28 09:00:00|15344|15314|15357.5|15327.5|15357.5|15327.5|15344|15314|14
1598605500000|2020-08-28 09:05:00|15359|15329|15392.5|15362.5|15392.5|15362.5|15357.5|15327.5|19
1598605800000|2020-08-28 09:10:00|15387.5|15357.5|15392.5|15362.5|15392.5|15362.5|15387.5|15357.5|5
1598606100000|2020-08-28 09:15:00|15397.5|15367.5|15397.5|15367.5|15399|15369|15397.5|15367.5|5
1598606400000|2020-08-28 09:20:00|15397|15367|15392.5|15362.5|15397|15367|15389|15359|14
1598606700000|2020-08-28 09:25:00|15391.5|15361.5|15417.5|15387.5|15418|15388|15387.5|15357.5|21
1598607000000|2020-08-28 09:30:00|15415.5|15385.5|15447.5|15417.5|15447.5|15417.5|15412.5|15382.5|60
1598607300000|2020-08-28 09:35:00|15448|15418|15419|15389|15448|15418|15415|15385|37
1598607600000|2020-08-28 09:40:00|15417.5|15387.5|15427.5|15397.5|15437.5|15407.5|15417.5|15387.5|62
1598607900000|2020-08-28 09:45:00|15427|15397|15412.5|15382.5|15427|15397|15411.5|15381.5|7
1598608200000|2020-08-28 09:50:00|15413|15383|15422.5|15392.5|15422.5|15392.5|15412.5|15382.5|18
1598608500000|2020-08-28 09:55:00|15422|15392|15425|15395|15427.5|15397.5|15417.5|15387.5|7
1598608800000|2020-08-28 10:00:00|15424|15394|15437.5|15407.5|15440|15410|15422.5|15392.5|32
1598609100000|2020-08-28 10:05:00|15439|15409|15412.5|15382.5|15439|15409|15412.5|15382.5|20
1598609400000|2020-08-28 10:10:00|15414|15384|15412.5|15382.5|15417|15387|15412.5|15382.5|9
1598609700000|2020-08-28 10:15:00|15414|15384|15422.5|15392.5|15425|15395|15414|15384|8
1598610000000|2020-08-28 10:20:00|15421.5|15391.5|15407.5|15377.5|15421.5|15391.5|15407.5|15377.5|16
1598610300000|2020-08-28 10:25:00|15410|15380|15407.5|15377.5|15412.5|15382.5|15407.5|15377.5|5
1598610600000|2020-08-28 10:30:00|15408|15378|15415|15385|15418|15388|15408|15378|7
1598610900000|2020-08-28 10:35:00|15417|15387|15425|15395|15425|15395|15413.5|15383.5|26
1598611200000|2020-08-28 10:40:00|15427|15397|15427.5|15397.5|15427.5|15397.5|15425|15395|4
1598611500000|2020-08-28 10:45:00|15428|15398|15437.5|15407.5|15437.5|15407.5|15428|15398|15
1598611800000|2020-08-28 10:50:00|15430|15400|15427.5|15397.5|15432.5|15402.5|15422.5|15392.5|19
1598612100000|2020-08-28 10:55:00|15428|15398|15439|15409|15443|15413|15422.5|15392.5|22
1598612400000|2020-08-28 11:00:00|15441|15411|15437.5|15407.5|15444|15414|15437.5|15407.5|12
1598612700000|2020-08-28 11:05:00|15437|15407|15445|15415|15445|15415|15432.5|15402.5|17
1598613000000|2020-08-28 11:10:00|15446.5|15416.5|15454|15424|15457.5|15427.5|15446.5|15416.5|24
1598613300000|2020-08-28 11:15:00|15456.5|15426.5|15457.5|15427.5|15462.5|15432.5|15456.5|15426.5|15
1598613600000|2020-08-28 11:20:00|15456.5|15426.5|15457.5|15427.5|15457.5|15427.5|15438.5|15408.5|37
1598613900000|2020-08-28 11:25:00|15456.5|15426.5|15457.5|15427.5|15457.5|15427.5|15447.5|15417.5|17
1598614200000|2020-08-28 11:30:00|15462.5|15432.5|15462.5|15432.5|15477.5|15447.5|15457.5|15427.5|26
1598614500000|2020-08-28 11:35:00|15467.5|15437.5|15467.5|15437.5|15472.5|15442.5|15462.5|15432.5|21
1598614800000|2020-08-28 11:40:00|15466.5|15436.5|15437.5|15407.5|15467.5|15437.5|15437.5|15407.5|41
1598615100000|2020-08-28 11:45:00|15438|15408|15447.5|15417.5|15462.5|15432.5|15437.5|15407.5|46
1598615400000|2020-08-28 11:50:00|15446.5|15416.5|15440|15410|15450|15420|15434|15404|37
1598615700000|2020-08-28 11:55:00|15441.5|15411.5|15452.5|15422.5|15462.5|15432.5|15441.5|15411.5|31
1598616000000|2020-08-28 12:00:00|15455|15425|15467.5|15437.5|15472.5|15442.5|15442.5|15412.5|62
1598616300000|2020-08-28 12:05:00|15469|15439|15467.5|15437.5|15472.5|15442.5|15455|15425|32
1598616600000|2020-08-28 12:10:00|15469|15439|15467.5|15437.5|15472.5|15442.5|15462.5|15432.5|31
1598616900000|2020-08-28 12:15:00|15466.5|15436.5|15478.5|15448.5|15478.5|15448.5|15462.5|15432.5|43
1598617200000|2020-08-28 12:20:00|15479|15449|15484|15454|15491.5|15461.5|15478.5|15448.5|31
1598617500000|2020-08-28 12:25:00|15485|15455|15501.5|15471.5|15501.9|15471.9|15485|15455|26
1598617800000|2020-08-28 12:30:00|15502|15472|15508.5|15478.5|15509.5|15479.5|15498|15468|65
1598618100000|2020-08-28 12:35:00|15509|15479|15513|15483|15515|15485|15508.5|15478.5|61
1598618400000|2020-08-28 12:40:00|15513.5|15483.5|15509|15479|15517.5|15487.5|15509|15479|16
1598618700000|2020-08-28 12:45:00|15510|15480|15508.5|15478.5|15513.5|15483.5|15504|15474|27
1598619000000|2020-08-28 12:50:00|15508|15478|15485|15455|15508|15478|15477.5|15447.5|48
1598619300000|2020-08-28 12:55:00|15483.5|15453.5|15481|15451|15498.5|15468.5|15472.5|15442.5|74
1598619600000|2020-08-28 13:00:00|15480|15450|15451|15421|15480|15450|15438.5|15408.5|286
1598619900000|2020-08-28 13:05:00|15449|15419|15442.5|15412.5|15498.5|15468.5|15433|15403|238
1598620200000|2020-08-28 13:10:00|15443.5|15413.5|15477.5|15447.5|15487.5|15457.5|15442.5|15412.5|147
1598620500000|2020-08-28 13:15:00|15477|15447|15472.5|15442.5|15487.5|15457.5|15446|15416|166
1598620800000|2020-08-28 13:20:00|15470|15440|15471|15441|15482|15452|15450|15420|190
1598621100000|2020-08-28 13:25:00|15469|15439|15466|15436|15482.5|15452.5|15461|15431|151
1598621400000|2020-08-28 13:30:00|15468|15438|15461|15431|15471|15441|15442.5|15412.5|154
1598621700000|2020-08-28 13:35:00|15460|15430|15450|15420|15470|15440|15445|15415|96
1598622000000|2020-08-28 13:40:00|15452|15422|15496|15466|15497.5|15467.5|15427.5|15397.5|186
1598622300000|2020-08-28 13:45:00|15497|15467|15490|15460|15501|15471|15467.5|15437.5|214
1598622600000|2020-08-28 13:50:00|15491|15461|15460|15430|15491|15461|15457.5|15427.5|115
1598622900000|2020-08-28 13:55:00|15457.5|15427.5|15460|15430|15465|15435|15447.5|15417.5|97
1598623200000|2020-08-28 14:00:00|15462|15432|15457.5|15427.5|15477.5|15447.5|15455|15425|84
1598623500000|2020-08-28 14:05:00|15458.5|15428.5|15450|15420|15477.5|15447.5|15445|15415|101
1598623800000|2020-08-28 14:10:00|15448.5|15418.5|15450|15420|15452.5|15422.5|15440|15410|71
1598624100000|2020-08-28 14:15:00|15448|15418|15435|15405|15448|15418|15427.5|15397.5|82
1598624400000|2020-08-28 14:20:00|15433.5|15403.5|15436|15406|15445|15415|15428.5|15398.5|34
1598624700000|2020-08-28 14:25:00|15437|15407|15446|15416|15455|15425|15437|15407|64
1598625000000|2020-08-28 14:30:00|15445|15415|15422.5|15392.5|15445|15415|15410|15380|95
1598625300000|2020-08-28 14:35:00|15423.5|15393.5|15432.5|15402.5|15433.5|15403.5|15418|15388|66
1598625600000|2020-08-28 14:40:00|15433|15403|15421|15391|15438|15408|15417.5|15387.5|77
1598625900000|2020-08-28 14:45:00|15421.5|15391.5|15422.5|15392.5|15422.5|15392.5|15401|15371|97
1598626200000|2020-08-28 14:50:00|15422|15392|15401.5|15371.5|15422|15392|15396|15366|75
1598626500000|2020-08-28 14:55:00|15400|15370|15397.5|15367.5|15412.5|15382.5|15396.5|15366.5|100
1598626800000|2020-08-28 15:00:00|15399|15369|15417.5|15387.5|15422|15392|15399|15369|57
1598627100000|2020-08-28 15:05:00|15419|15389|15427.5|15397.5|15429|15399|15415|15385|93
1598627400000|2020-08-28 15:10:00|15425.5|15395.5|15432.5|15402.5|15434|15404|15422.5|15392.5|60
1598627700000|2020-08-28 15:15:00|15437.5|15407.5|15407.5|15377.5|15437.5|15407.5|15407.5|15377.5|89
1598628000000|2020-08-28 15:20:00|15406.5|15376.5|15420|15390|15427.5|15397.5|15404|15374|66
1598628300000|2020-08-28 15:25:00|15418|15388|15430|15400|15432.5|15402.5|15414|15384|58
1598628600000|2020-08-28 15:30:00|15428.5|15398.5|15412.5|15382.5|15428.5|15398.5|15407.5|15377.5|47
1598628900000|2020-08-28 15:35:00|15412|15382|15400|15370|15412.5|15382.5|15390|15360|63
1598629200000|2020-08-28 15:40:00|15402|15372|15385|15355|15402|15372|15367.5|15337.5|87
1598629500000|2020-08-28 15:45:00|15386.5|15356.5|15387.5|15357.5|15392.5|15362.5|15377.5|15347.5|48
1598629800000|2020-08-28 15:50:00|15388|15358|15392.5|15362.5|15402.5|15372.5|15388|15358|30
1598630100000|2020-08-28 15:55:00|15397.5|15367.5|15367.5|15337.5|15410|15380|15362.5|15332.5|79
1598630400000|2020-08-28 16:00:00|15369|15339|15380|15350|15382.5|15352.5|15369|15339|72
1598630700000|2020-08-28 16:05:00|15381.5|15351.5|15392.5|15362.5|15395|15365|15375|15345|87
1598631000000|2020-08-28 16:10:00|15394|15364|15402.5|15372.5|15407.5|15377.5|15394|15364|26
1598631300000|2020-08-28 16:15:00|15404|15374|15397.5|15367.5|15404|15374|15397.5|15367.5|23
1598631600000|2020-08-28 16:20:00|15396|15366|15387.5|15357.5|15396|15366|15382.5|15352.5|22
1598631900000|2020-08-28 16:25:00|15386.5|15356.5|15370|15340|15386.5|15356.5|15367.5|15337.5|44
1598632200000|2020-08-28 16:30:00|15369|15339|15375|15345|15377.5|15347.5|15362.5|15332.5|17
1598632500000|2020-08-28 16:35:00|15374|15344|15370|15340|15374|15344|15365|15335|30
1598632800000|2020-08-28 16:40:00|15368.5|15338.5|15365|15335|15370|15340|15359|15329|26
1598633100000|2020-08-28 16:45:00|15367|15337|15375|15345|15375|15345|15367|15337|5
1598633400000|2020-08-28 16:50:00|15374|15344|15367|15337|15374|15344|15367|15337|10
1598633700000|2020-08-28 16:55:00|15365|15335|15350|15320|15365|15335|15337.5|15307.5|63
1598918400000|2020-09-01 00:00:00|15460.5|15430.5|15470|15440|15475.5|15445.5|15460|15430|9
1598918700000|2020-09-01 00:05:00|15472|15442|15500|15470|15501|15471|15472|15442|17
1598919000000|2020-09-01 00:10:00|15499|15469|15497.5|15467.5|15500|15470|15485|15455|10
1598919300000|2020-09-01 00:15:00|15499|15469|15507.5|15477.5|15507.5|15477.5|15497|15467|17
1598919600000|2020-09-01 00:20:00|15512.5|15482.5|15507.5|15477.5|15512.5|15482.5|15507.5|15477.5|2
1598919900000|2020-09-01 00:25:00|15506.5|15476.5|15507.5|15477.5|15510|15480|15502.5|15472.5|11
1598920200000|2020-09-01 00:30:00|15510|15480|15510|15480|15510|15480|15510|15480|1
1598920500000|2020-09-01 00:35:00|15510.5|15480.5|15510|15480|15512.5|15482.5|15510|15480|3
1598920800000|2020-09-01 00:40:00|15509|15479|15510|15480|15510|15480|15505|15475|8
1598921100000|2020-09-01 00:45:00|15509|15479|15497.5|15467.5|15509|15479|15497.5|15467.5|15
1598921400000|2020-09-01 00:50:00|15492.5|15462.5|15487.5|15457.5|15502.5|15472.5|15487.5|15457.5|20
1598921700000|2020-09-01 00:55:00|15485|15455|15482.5|15452.5|15487.5|15457.5|15480|15450|9
1598922000000|2020-09-01 01:00:00|15484.5|15454.5|15512.5|15482.5|15527.5|15497.5|15484.5|15454.5|118
1598922300000|2020-09-01 01:05:00|15512|15482|15532.5|15502.5|15532.5|15502.5|15502.5|15472.5|98
1598922600000|2020-09-01 01:10:00|15530|15500|15529.5|15499.5|15537.5|15507.5|15520|15490|74
1598922900000|2020-09-01 01:15:00|15527.5|15497.5|15525|15495|15528.5|15498.5|15517.5|15487.5|61
1598923200000|2020-09-01 01:20:00|15522.5|15492.5|15515|15485|15527.5|15497.5|15510|15480|28
1598923500000|2020-09-01 01:25:00|15514.5|15484.5|15535|15505|15537.5|15507.5|15514.5|15484.5|39
1598923800000|2020-09-01 01:30:00|15537.5|15507.5|15539.5|15509.5|15547.5|15517.5|15532.5|15502.5|39
1598924100000|2020-09-01 01:35:00|15541.5|15511.5|15552.5|15522.5|15552.5|15522.5|15541.5|15511.5|61
1598924400000|2020-09-01 01:40:00|15551|15521|15550|15520|15552.5|15522.5|15550|15520|28
1598924700000|2020-09-01 01:45:00|15551|15521|15557.5|15527.5|15557.5|15527.5|15550|15520|34
1598925000000|2020-09-01 01:50:00|15560|15530|15545.5|15515.5|15562.5|15532.5|15540|15510|19
1598925300000|2020-09-01 01:55:00|15547.5|15517.5|15565|15535|15565|15535|15547.5|15517.5|23
1598925600000|2020-09-01 02:00:00|15562.5|15532.5|15565|15535|15567.5|15537.5|15562.5|15532.5|6
1598925900000|2020-09-01 02:05:00|15566|15536|15570|15540|15572.5|15542.5|15565|15535|28
1598926200000|2020-09-01 02:10:00|15569|15539|15570|15540|15570|15540|15567.5|15537.5|14
1598926500000|2020-09-01 02:15:00|15572.5|15542.5|15570|15540|15572.5|15542.5|15570|15540|2
1598926800000|2020-09-01 02:20:00|15572.5|15542.5|15570|15540|15572.5|15542.5|15570|15540|2
1598927100000|2020-09-01 02:25:00|15572.5|15542.5|15572.5|15542.5|15572.5|15542.5|15572.5|15542.5|1
1598927400000|2020-09-01 02:30:00|15575|15545|15575|15545|15577.5|15547.5|15570|15540|52
1598927700000|2020-09-01 02:35:00|15574|15544|15585|15555|15587.5|15557.5|15572.5|15542.5|22
1598928000000|2020-09-01 02:40:00|15585.5|15555.5|15602.5|15572.5|15602.5|15572.5|15585.5|15555.5|15
1598928300000|2020-09-01 02:45:00|15603|15573|15600|15570|15607.5|15577.5|15600|15570|26
1598928600000|2020-09-01 02:50:00|15600.5|15570.5|15607.5|15577.5|15607.5|15577.5|15600|15570|10
1598928900000|2020-09-01 02:55:00|15605|15575|15607.5|15577.5|15607.5|15577.5|15602.5|15572.5|11
1598929200000|2020-09-01 03:00:00|15610|15580|15592.5|15562.5|15612.5|15582.5|15585|15555|29
1598929500000|2020-09-01 03:05:00|15594|15564|15598|15568|15598|15568|15592.5|15562.5|6
1598929800000|2020-09-01 03:10:00|15600|15570|15612.5|15582.5|15612.5|15582.5|15600|15570|42
1598930100000|2020-09-01 03:15:00|15610|15580|15635|15605|15637.5|15607.5|15610|15580|70
1598930400000|2020-09-01 03:20:00|15637.5|15607.5|15642.5|15612.5|15642.5|15612.5|15630|15600|67
1598930700000|2020-09-01 03:25:00|15640|15610|15652.5|15622.5|15654|15624|15635|15605|75
1598931000000|2020-09-01 03:30:00|15650|15620|15625|15595|15656.5|15626.5|15622.5|15592.5|51
1598931300000|2020-09-01 03:35:00|15626|15596|15640|15610|15640|15610|15626|15596|12
1598931600000|2020-09-01 03:40:00|15639|15609|15630|15600|15639|15609|15627.5|15597.5|12
1598931900000|2020-09-01 03:45:00|15631|15601|15632.5|15602.5|15635|15605|15627.5|15597.5|15
1598932200000|2020-09-01 03:50:00|15633.5|15603.5|15642.5|15612.5|15642.5|15612.5|15633.5|15603.5|5
1598932500000|2020-09-01 03:55:00|15640|15610|15640|15610|15642.5|15612.5|15637.5|15607.5|9
1598932800000|2020-09-01 04:00:00|15641|15611|15647.5|15617.5|15647.5|15617.5|15641|15611|4
1598933700000|2020-09-01 04:15:00|15645|15615|15642.5|15612.5|15645|15615|15642.5|15612.5|3
1598934000000|2020-09-01 04:20:00|15640|15610|15640|15610|15640|15610|15640|15610|1
1598934300000|2020-09-01 04:25:00|15639.5|15609.5|15635|15605|15640|15610|15632.5|15602.5|7
1598934600000|2020-09-01 04:30:00|15637.5|15607.5|15635|15605|15637.5|15607.5|15635|15605|3
1598934900000|2020-09-01 04:35:00|15630|15600|15632.5|15602.5|15632.5|15602.5|15630|15600|3
1598935200000|2020-09-01 04:40:00|15630|15600|15627.5|15597.5|15632.5|15602.5|15627.5|15597.5|6
1598935500000|2020-09-01 04:45:00|15629.5|15599.5|15637.5|15607.5|15637.5|15607.5|15629.5|15599.5|3
1598936400000|2020-09-01 05:00:00|15642.5|15612.5|15652.5|15622.5|15652.5|15622.5|15642.5|15612.5|6
1598937600000|2020-09-01 05:20:00|15653|15623|15657.5|15627.5|15657.5|15627.5|15653|15623|2
1598938200000|2020-09-01 05:30:00|15662.5|15632.5|15672.5|15642.5|15672.5|15642.5|15659.5|15629.5|25
1598938500000|2020-09-01 05:35:00|15675|15645|15687.5|15657.5|15695|15665|15675|15645|76
1598938800000|2020-09-01 05:40:00|15690|15660|15690|15660|15697.5|15667.5|15679.5|15649.5|69
1598939100000|2020-09-01 05:45:00|15689|15659|15717.5|15687.5|15722.5|15692.5|15687.5|15657.5|46
1598939400000|2020-09-01 05:50:00|15715|15685|15752.5|15722.5|15757.5|15727.5|15715|15685|48
1598939700000|2020-09-01 05:55:00|15755|15725|15740|15710|15755|15725|15735|15705|30
1598940000000|2020-09-01 06:00:00|15737.5|15707.5|15736|15706|15737.5|15707.5|15715|15685|77
1598940300000|2020-09-01 06:05:00|15737.5|15707.5|15747.5|15717.5|15752.5|15722.5|15725|15695|52
1598940600000|2020-09-01 06:10:00|15745|15715|15755|15725|15755|15725|15735|15705|42
1598940900000|2020-09-01 06:15:00|15755.5|15725.5|15752.5|15722.5|15757.5|15727.5|15747.5|15717.5|50
1598941200000|2020-09-01 06:20:00|15754.5|15724.5|15747.5|15717.5|15757.5|15727.5|15747.5|15717.5|18
1598941500000|2020-09-01 06:25:00|15745|15715|15720|15690|15745|15715|15720|15690|40
1598941800000|2020-09-01 06:30:00|15721|15691|15697.5|15667.5|15722.5|15692.5|15697.5|15667.5|60
1598942100000|2020-09-01 06:35:00|15700|15670|15702.5|15672.5|15707.5|15677.5|15692.5|15662.5|77
1598942400000|2020-09-01 06:40:00|15707.5|15677.5|15740|15710|15742.5|15712.5|15707.5|15677.5|58
1598942700000|2020-09-01 06:45:00|15742.5|15712.5|15732.5|15702.5|15750|15720|15725|15695|73
1598943000000|2020-09-01 06:50:00|15730|15700|15732.5|15702.5|15742.5|15712.5|15727.5|15697.5|72
1598943300000|2020-09-01 06:55:00|15735|15705|15747|15717|15747|15717|15730|15700|76
1598943600000|2020-09-01 07:00:00|15745|15715|15741|15711|15747.5|15717.5|15728|15698|69
1598943900000|2020-09-01 07:05:00|15740|15710|15732.5|15702.5|15742.5|15712.5|15724|15694|38
1598944200000|2020-09-01 07:10:00|15730|15700|15722.5|15692.5|15730|15700|15722.5|15692.5|18
1598944500000|2020-09-01 07:15:00|15723|15693|15742.5|15712.5|15747.5|15717.5|15723|15693|33
1598944800000|2020-09-01 07:20:00|15743|15713|15749|15719|15752.5|15722.5|15732.5|15702.5|34
1598945100000|2020-09-01 07:25:00|15747.5|15717.5|15752.5|15722.5|15757.5|15727.5|15744|15714|25
1598945400000|2020-09-01 07:30:00|15752|15722|15745|15715|15752.5|15722.5|15737.5|15707.5|32
1598945700000|2020-09-01 07:35:00|15746.5|15716.5|15742.5|15712.5|15747.5|15717.5|15737.5|15707.5|25
1598946000000|2020-09-01 07:40:00|15740.5|15710.5|15715|15685|15740.5|15710.5|15705|15675|41
1598946300000|2020-09-01 07:45:00|15717|15687|15727.5|15697.5|15727.5|15697.5|15715|15685|27
1598946600000|2020-09-01 07:50:00|15727|15697|15730|15700|15730|15700|15722.5|15692.5|15
1598946900000|2020-09-01 07:55:00|15732.5|15702.5|15732.5|15702.5|15737.5|15707.5|15730|15700|11
1598947200000|2020-09-01 08:00:00|15733|15703|15727.5|15697.5|15737.5|15707.5|15717.5|15687.5|25
1598947500000|2020-09-01 08:05:00|15725.5|15695.5|15732.5|15702.5|15735|15705|15720|15690|28
1598947800000|2020-09-01 08:10:00|15732|15702|15727.5|15697.5|15733|15703|15727.5|15697.5|7
1598948100000|2020-09-01 08:15:00|15727|15697|15732.5|15702.5|15732.5|15702.5|15727|15697|8
1598948400000|2020-09-01 08:20:00|15732|15702|15727.5|15697.5|15732|15702|15727.5|15697.5|2
1598948700000|2020-09-01 08:25:00|15728|15698|15727.5|15697.5|15732.5|15702.5|15727.5|15697.5|16
1598949000000|2020-09-01 08:30:00|15728|15698|15727.5|15697.5|15730|15700|15727.5|15697.5|4
1598949300000|2020-09-01 08:35:00|15727|15697|15712.5|15682.5|15727|15697|15707.5|15677.5|19
1598949600000|2020-09-01 08:40:00|15707.5|15677.5|15692.5|15662.5|15710|15680|15692.5|15662.5|18
1598949900000|2020-09-01 08:45:00|15692|15662|15692.5|15662.5|15697.5|15667.5|15690|15660|12
1598950200000|2020-09-01 08:50:00|15694.5|15664.5|15707.5|15677.5|15707.5|15677.5|15694.5|15664.5|14
1598950500000|2020-09-01 08:55:00|15707|15677|15698|15668|15707|15677|15697|15667|17
1598950800000|2020-09-01 09:00:00|15697|15667|15707.5|15677.5|15707.5|15677.5|15687.5|15657.5|20
1598951100000|2020-09-01 09:05:00|15708|15678|15717.5|15687.5|15717.5|15687.5|15707.5|15677.5|11
1598951400000|2020-09-01 09:10:00|15718|15688|15726.5|15696.5|15726.5|15696.5|15717.5|15687.5|21
1598951700000|2020-09-01 09:15:00|15727.5|15697.5|15733|15703|15734|15704|15727.5|15697.5|8
1598952000000|2020-09-01 09:20:00|15734.5|15704.5|15737.5|15707.5|15737.5|15707.5|15732.5|15702.5|16
1598952300000|2020-09-01 09:25:00|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1598952600000|2020-09-01 09:30:00|15733.5|15703.5|15737.5|15707.5|15737.5|15707.5|15733.5|15703.5|2
1598952900000|2020-09-01 09:35:00|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1598953200000|2020-09-01 09:40:00|15727.5|15697.5|15732.5|15702.5|15732.5|15702.5|15727.5|15697.5|2
1598953500000|2020-09-01 09:45:00|15732|15702|15727.5|15697.5|15732|15702|15727.5|15697.5|5
1598953800000|2020-09-01 09:50:00|15728.5|15698.5|15732.5|15702.5|15732.5|15702.5|15728.5|15698.5|2
1598954100000|2020-09-01 09:55:00|15722.5|15692.5|15707.5|15677.5|15722.5|15692.5|15707.5|15677.5|23
1598954400000|2020-09-01 10:00:00|15702.5|15672.5|15710|15680|15712.5|15682.5|15702.5|15672.5|11
1598954700000|2020-09-01 10:05:00|15711.5|15681.5|15710|15680|15712.5|15682.5|15710|15680|13
1598955000000|2020-09-01 10:10:00|15711.5|15681.5|15717.5|15687.5|15720|15690|15711.5|15681.5|7
1598955300000|2020-09-01 10:15:00|15718|15688|15732.5|15702.5|15735|15705|15717.5|15687.5|17
1598955600000|2020-09-01 10:20:00|15737.5|15707.5|15722.5|15692.5|15737.5|15707.5|15722.5|15692.5|16
1598955900000|2020-09-01 10:25:00|15724.5|15694.5|15727.5|15697.5|15727.5|15697.5|15724.5|15694.5|2
1598956200000|2020-09-01 10:30:00|15726.5|15696.5|15727.5|15697.5|15727.5|15697.5|15722.5|15692.5|4
1598956500000|2020-09-01 10:35:00|15727|15697|15712.5|15682.5|15727|15697|15712.5|15682.5|16
1598956800000|2020-09-01 10:40:00|15715|15685|15722.5|15692.5|15723|15693|15712.5|15682.5|10
1598957100000|2020-09-01 10:45:00|15723|15693|15727.5|15697.5|15727.5|15697.5|15723|15693|7
1598957400000|2020-09-01 10:50:00|15728|15698|15722.5|15692.5|15728|15698|15721.5|15691.5|14
1598957700000|2020-09-01 10:55:00|15723|15693|15722.5|15692.5|15727.5|15697.5|15722.5|15692.5|12
1598958000000|2020-09-01 11:00:00|15723|15693|15722.5|15692.5|15728|15698|15717.5|15687.5|14
1598958300000|2020-09-01 11:05:00|15723|15693|15722.5|15692.5|15727.5|15697.5|15722.5|15692.5|9
1598958600000|2020-09-01 11:10:00|15722|15692|15715|15685|15722.5|15692.5|15715|15685|14
1598958900000|2020-09-01 11:15:00|15716.5|15686.5|15725|15695|15725|15695|15715|15685|16
1598959200000|2020-09-01 11:20:00|15726.5|15696.5|15727.5|15697.5|15727.5|15697.5|15720|15690|12
1598959500000|2020-09-01 11:25:00|15727|15697|15727.5|15697.5|15727.5|15697.5|15720|15690|13
1598959800000|2020-09-01 11:30:00|15722.5|15692.5|15727.5|15697.5|15727.5|15697.5|15720|15690|12
1598960400000|2020-09-01 11:40:00|15726.5|15696.5|15712.5|15682.5|15726.5|15696.5|15712.5|15682.5|14
1598960700000|2020-09-01 11:45:00|15712|15682|15710|15680|15712.5|15682.5|15707.5|15677.5|13
1598961000000|2020-09-01 11:50:00|15708.5|15678.5|15717.5|15687.5|15717.5|15687.5|15707.5|15677.5|15
1598961300000|2020-09-01 11:55:00|15718|15688|15722.5|15692.5|15727.5|15697.5|15718|15688|13
1598961600000|2020-09-01 12:00:00|15723|15693|15707.5|15677.5|15725|15695|15707.5|15677.5|44
1598961900000|2020-09-01 12:05:00|15706|15676|15712.5|15682.5|15712.5|15682.5|15697.5|15667.5|21
1598962200000|2020-09-01 12:10:00|15713|15683|15727.5|15697.5|15727.5|15697.5|15713|15683|21
1598962500000|2020-09-01 12:15:00|15725.5|15695.5|15727.5|15697.5|15727.5|15697.5|15720|15690|7
1598962800000|2020-09-01 12:20:00|15722.5|15692.5|15717.5|15687.5|15722.5|15692.5|15715|15685|14
1598963100000|2020-09-01 12:25:00|15718.5|15688.5|15727.5|15697.5|15727.5|15697.5|15718.5|15688.5|3
1598963400000|2020-09-01 12:30:00|15722.5|15692.5|15726|15696|15726|15696|15711|15681|32
1598963700000|2020-09-01 12:35:00|15725|15695|15727.5|15697.5|15727.5|15697.5|15715|15685|14
1598964000000|2020-09-01 12:40:00|15727|15697|15722.5|15692.5|15727.5|15697.5|15712.5|15682.5|30
1598964300000|2020-09-01 12:45:00|15723|15693|15727.5|15697.5|15727.5|15697.5|15723|15693|2
1598964600000|2020-09-01 12:50:00|15727|15697|15722.5|15692.5|15727.5|15697.5|15720|15690|9
1598964900000|2020-09-01 12:55:00|15722|15692|15717.5|15687.5|15722.5|15692.5|15715|15685|24
1598965200000|2020-09-01 13:00:00|15718|15688|15708|15678|15727.5|15697.5|15686|15656|230
1598965500000|2020-09-01 13:05:00|15710|15680|15692.5|15662.5|15725|15695|15682.5|15652.5|148
1598965800000|2020-09-01 13:10:00|15690|15660|15700|15670|15707.5|15677.5|15687.5|15657.5|103
1598966100000|2020-09-01 13:15:00|15698.5|15668.5|15681|15651|15702.5|15672.5|15677.5|15647.5|127
1598966400000|2020-09-01 13:20:00|15678.5|15648.5|15701|15671|15703|15673|15672.5|15642.5|115
1598966700000|2020-09-01 13:25:00|15698.5|15668.5|15722.5|15692.5|15722.5|15692.5|15692.5|15662.5|96
1598967000000|2020-09-01 13:30:00|15722|15692|15692.5|15662.5|15722|15692|15692.5|15662.5|126
1598967300000|2020-09-01 13:35:00|15690|15660|15667|15637|15690|15660|15657.5|15627.5|159
1598967600000|2020-09-01 13:40:00|15662.5|15632.5|15668|15638|15682.5|15652.5|15660|15630|120
1598967900000|2020-09-01 13:45:00|15669.9|15639.9|15682.5|15652.5|15697.5|15667.5|15669.9|15639.9|106
1598968200000|2020-09-01 13:50:00|15682|15652|15652.5|15622.5|15690|15660|15643.5|15613.5|124
1598968500000|2020-09-01 13:55:00|15653|15623|15664|15634|15667.5|15637.5|15641|15611|117
1598968800000|2020-09-01 14:00:00|15666.5|15636.5|15642.5|15612.5|15666.5|15636.5|15622.5|15592.5|191
1598969100000|2020-09-01 14:05:00|15640|15610|15640|15610|15653|15623|15640|15610|107
1598969400000|2020-09-01 14:10:00|15638.5|15608.5|15640|15610|15653.5|15623.5|15632.5|15602.5|108
1598969700000|2020-09-01 14:15:00|15641.5|15611.5|15617.5|15587.5|15641.5|15611.5|15612|15582|138
1598970000000|2020-09-01 14:20:00|15618.5|15588.5|15626|15596|15631|15601|15611|15581|129
1598970300000|2020-09-01 14:25:00|15623.5|15593.5|15627.5|15597.5|15637.5|15607.5|15617.5|15587.5|88
1598970600000|2020-09-01 14:30:00|15628|15598|15627.5|15597.5|15642.5|15612.5|15625|15595|114
1598970900000|2020-09-01 14:35:00|15628.5|15598.5|15648.5|15618.5|15653.5|15623.5|15623.5|15593.5|87
1598971200000|2020-09-01 14:40:00|15647.5|15617.5|15633.5|15603.5|15658.5|15628.5|15632.5|15602.5|111
1598971500000|2020-09-01 14:45:00|15634|15604|15638.5|15608.5|15643.5|15613.5|15622.5|15592.5|88
1598971800000|2020-09-01 14:50:00|15637.5|15607.5|15629|15599|15653.5|15623.5|15624|15594|71
1598972100000|2020-09-01 14:55:00|15630|15600|15597.5|15567.5|15630|15600|15596|15566|141
1598972400000|2020-09-01 15:00:00|15598.5|15568.5|15603|15573|15616|15586|15597.5|15567.5|50
1598972700000|2020-09-01 15:05:00|15604|15574|15614|15584|15617.5|15587.5|15601.5|15571.5|51
1598973000000|2020-09-01 15:10:00|15613|15583|15610|15580|15617.5|15587.5|15602.5|15572.5|40
1598973300000|2020-09-01 15:15:00|15608.5|15578.5|15635|15605|15637.5|15607.5|15602.5|15572.5|42
1598973600000|2020-09-01 15:20:00|15636.5|15606.5|15642.5|15612.5|15651|15621|15622.5|15592.5|54
1598973900000|2020-09-01 15:25:00|15642|15612|15642.5|15612.5|15667.5|15637.5|15627.5|15597.5|100
1598974200000|2020-09-01 15:30:00|15643|15613|15635|15605|15652.5|15622.5|15632.5|15602.5|65
1598974500000|2020-09-01 15:35:00|15632.5|15602.5|15592.5|15562.5|15632.5|15602.5|15592.5|15562.5|74
1598974800000|2020-09-01 15:40:00|15593|15563|15577.5|15547.5|15597.5|15567.5|15567.5|15537.5|153
1598975100000|2020-09-01 15:45:00|15578|15548|15572.5|15542.5|15580|15550|15565|15535|57
1598975400000|2020-09-01 15:50:00|15573.5|15543.5|15577.5|15547.5|15587.5|15557.5|15572.5|15542.5|72
1598975700000|2020-09-01 15:55:00|15577|15547|15540|15510|15577|15547|15537.5|15507.5|85
1598976000000|2020-09-01 16:00:00|15541.5|15511.5|15545|15515|15552.5|15522.5|15541.5|15511.5|51
1598976300000|2020-09-01 16:05:00|15543.5|15513.5|15557.5|15527.5|15562.5|15532.5|15542.5|15512.5|69
1598976600000|2020-09-01 16:10:00|15556|15526|15567.5|15537.5|15572.5|15542.5|15547.5|15517.5|81
1598976900000|2020-09-01 16:15:00|15564|15534|15562.5|15532.5|15567.5|15537.5|15555|15525|22
1598977200000|2020-09-01 16:20:00|15557.5|15527.5|15562.5|15532.5|15567.5|15537.5|15557.5|15527.5|22
1598977500000|2020-09-01 16:25:00|15561.5|15531.5|15557|15527|15567.5|15537.5|15552.5|15522.5|21
1598977800000|2020-09-01 16:30:00|15559|15529|15552.5|15522.5|15559|15529|15552.5|15522.5|16
1598978100000|2020-09-01 16:35:00|15555|15525|15560|15530|15560|15530|15555|15525|22
1598978400000|2020-09-01 16:40:00|15558|15528|15562.5|15532.5|15567.5|15537.5|15557.5|15527.5|14
1598978700000|2020-09-01 16:45:00|15564|15534|15564|15534|15567.5|15537.5|15562.5|15532.5|10
1598979000000|2020-09-01 16:50:00|15565|15535|15552.5|15522.5|15565|15535|15547.5|15517.5|21
1598979300000|2020-09-01 16:55:00|15555|15525|15552.5|15522.5|15560|15530|15552.5|15522.5|8
1598918400000|2020-09-01 00:00:00|15460.5|15430.5|15470|15440|15475.5|15445.5|15460|15430|9
1598918700000|2020-09-01 00:05:00|15472|15442|15500|15470|15501|15471|15472|15442|17
1598919000000|2020-09-01 00:10:00|15499|15469|15497.5|15467.5|15500|15470|15485|15455|10
1598919300000|2020-09-01 00:15:00|15499|15469|15507.5|15477.5|15507.5|15477.5|15497|15467|17
1598919600000|2020-09-01 00:20:00|15512.5|15482.5|15507.5|15477.5|15512.5|15482.5|15507.5|15477.5|2
1598919900000|2020-09-01 00:25:00|15506.5|15476.5|15507.5|15477.5|15510|15480|15502.5|15472.5|11
1598920200000|2020-09-01 00:30:00|15510|15480|15510|15480|15510|15480|15510|15480|1
1598920500000|2020-09-01 00:35:00|15510.5|15480.5|15510|15480|15512.5|15482.5|15510|15480|3
1598920800000|2020-09-01 00:40:00|15509|15479|15510|15480|15510|15480|15505|15475|8
1598921100000|2020-09-01 00:45:00|15509|15479|15497.5|15467.5|15509|15479|15497.5|15467.5|15
1598921400000|2020-09-01 00:50:00|15492.5|15462.5|15487.5|15457.5|15502.5|15472.5|15487.5|15457.5|20
1598921700000|2020-09-01 00:55:00|15485|15455|15482.5|15452.5|15487.5|15457.5|15480|15450|9
1598922000000|2020-09-01 01:00:00|15484.5|15454.5|15512.5|15482.5|15527.5|15497.5|15484.5|15454.5|118
1598922300000|2020-09-01 01:05:00|15512|15482|15532.5|15502.5|15532.5|15502.5|15502.5|15472.5|98
1598922600000|2020-09-01 01:10:00|15530|15500|15529.5|15499.5|15537.5|15507.5|15520|15490|74
1598922900000|2020-09-01 01:15:00|15527.5|15497.5|15525|15495|15528.5|15498.5|15517.5|15487.5|61
1598923200000|2020-09-01 01:20:00|15522.5|15492.5|15515|15485|15527.5|15497.5|15510|15480|28
1598923500000|2020-09-01 01:25:00|15514.5|15484.5|15535|15505|15537.5|15507.5|15514.5|15484.5|39
1598923800000|2020-09-01 01:30:00|15537.5|15507.5|15539.5|15509.5|15547.5|15517.5|15532.5|15502.5|39
1598924100000|2020-09-01 01:35:00|15541.5|15511.5|15552.5|15522.5|15552.5|15522.5|15541.5|15511.5|61
1598924400000|2020-09-01 01:40:00|15551|15521|15550|15520|15552.5|15522.5|15550|15520|28
1598924700000|2020-09-01 01:45:00|15551|15521|15557.5|15527.5|15557.5|15527.5|15550|15520|34
1598925000000|2020-09-01 01:50:00|15560|15530|15545.5|15515.5|15562.5|15532.5|15540|15510|19
1598925300000|2020-09-01 01:55:00|15547.5|15517.5|15565|15535|15565|15535|15547.5|15517.5|23
1598925600000|2020-09-01 02:00:00|15562.5|15532.5|15565|15535|15567.5|15537.5|15562.5|15532.5|6
1598925900000|2020-09-01 02:05:00|15566|15536|15570|15540|15572.5|15542.5|15565|15535|28
1598926200000|2020-09-01 02:10:00|15569|15539|15570|15540|15570|15540|15567.5|15537.5|14
1598926500000|2020-09-01 02:15:00|15572.5|15542.5|15570|15540|15572.5|15542.5|15570|15540|2
1598926800000|2020-09-01 02:20:00|15572.5|15542.5|15570|15540|15572.5|15542.5|15570|15540|2
1598927100000|2020-09-01 02:25:00|15572.5|15542.5|15572.5|15542.5|15572.5|15542.5|15572.5|15542.5|1
1598927400000|2020-09-01 02:30:00|15575|15545|15575|15545|15577.5|15547.5|15570|15540|52
1598927700000|2020-09-01 02:35:00|15574|15544|15585|15555|15587.5|15557.5|15572.5|15542.5|22
1598928000000|2020-09-01 02:40:00|15585.5|15555.5|15602.5|15572.5|15602.5|15572.5|15585.5|15555.5|15
1598928300000|2020-09-01 02:45:00|15603|15573|15600|15570|15607.5|15577.5|15600|15570|26
1598928600000|2020-09-01 02:50:00|15600.5|15570.5|15607.5|15577.5|15607.5|15577.5|15600|15570|10
1598928900000|2020-09-01 02:55:00|15605|15575|15607.5|15577.5|15607.5|15577.5|15602.5|15572.5|11
1598929200000|2020-09-01 03:00:00|15610|15580|15592.5|15562.5|15612.5|15582.5|15585|15555|29
1598929500000|2020-09-01 03:05:00|15594|15564|15598|15568|15598|15568|15592.5|15562.5|6
1598929800000|2020-09-01 03:10:00|15600|15570|15612.5|15582.5|15612.5|15582.5|15600|15570|42
1598930100000|2020-09-01 03:15:00|15610|15580|15635|15605|15637.5|15607.5|15610|15580|70
1598930400000|2020-09-01 03:20:00|15637.5|15607.5|15642.5|15612.5|15642.5|15612.5|15630|15600|67
1598930700000|2020-09-01 03:25:00|15640|15610|15652.5|15622.5|15654|15624|15635|15605|75
1598931000000|2020-09-01 03:30:00|15650|15620|15625|15595|15656.5|15626.5|15622.5|15592.5|51
1598931300000|2020-09-01 03:35:00|15626|15596|15640|15610|15640|15610|15626|15596|12
1598931600000|2020-09-01 03:40:00|15639|15609|15630|15600|15639|15609|15627.5|15597.5|12
1598931900000|2020-09-01 03:45:00|15631|15601|15632.5|15602.5|15635|15605|15627.5|15597.5|15
1598932200000|2020-09-01 03:50:00|15633.5|15603.5|15642.5|15612.5|15642.5|15612.5|15633.5|15603.5|5
1598932500000|2020-09-01 03:55:00|15640|15610|15640|15610|15642.5|15612.5|15637.5|15607.5|9
1598932800000|2020-09-01 04:00:00|15641|15611|15647.5|15617.5|15647.5|15617.5|15641|15611|4
1598933700000|2020-09-01 04:15:00|15645|15615|15642.5|15612.5|15645|15615|15642.5|15612.5|3
1598934000000|2020-09-01 04:20:00|15640|15610|15640|15610|15640|15610|15640|15610|1
1598934300000|2020-09-01 04:25:00|15639.5|15609.5|15635|15605|15640|15610|15632.5|15602.5|7
1598934600000|2020-09-01 04:30:00|15637.5|15607.5|15635|15605|15637.5|15607.5|15635|15605|3
1598934900000|2020-09-01 04:35:00|15630|15600|15632.5|15602.5|15632.5|15602.5|15630|15600|3
1598935200000|2020-09-01 04:40:00|15630|15600|15627.5|15597.5|15632.5|15602.5|15627.5|15597.5|6
1598935500000|2020-09-01 04:45:00|15629.5|15599.5|15637.5|15607.5|15637.5|15607.5|15629.5|15599.5|3
1598936400000|2020-09-01 05:00:00|15642.5|15612.5|15652.5|15622.5|15652.5|15622.5|15642.5|15612.5|6
1598937600000|2020-09-01 05:20:00|15653|15623|15657.5|15627.5|15657.5|15627.5|15653|15623|2
1598938200000|2020-09-01 05:30:00|15662.5|15632.5|15672.5|15642.5|15672.5|15642.5|15659.5|15629.5|25
1598938500000|2020-09-01 05:35:00|15675|15645|15687.5|15657.5|15695|15665|15675|15645|76
1598938800000|2020-09-01 05:40:00|15690|15660|15690|15660|15697.5|15667.5|15679.5|15649.5|69
1598939100000|2020-09-01 05:45:00|15689|15659|15717.5|15687.5|15722.5|15692.5|15687.5|15657.5|46
1598939400000|2020-09-01 05:50:00|15715|15685|15752.5|15722.5|15757.5|15727.5|15715|15685|48
1598939700000|2020-09-01 05:55:00|15755|15725|15740|15710|15755|15725|15735|15705|30
1598940000000|2020-09-01 06:00:00|15737.5|15707.5|15736|15706|15737.5|15707.5|15715|15685|77
1598940300000|2020-09-01 06:05:00|15737.5|15707.5|15747.5|15717.5|15752.5|15722.5|15725|15695|52
1598940600000|2020-09-01 06:10:00|15745|15715|15755|15725|15755|15725|15735|15705|42
1598940900000|2020-09-01 06:15:00|15755.5|15725.5|15752.5|15722.5|15757.5|15727.5|15747.5|15717.5|50
1598941200000|2020-09-01 06:20:00|15754.5|15724.5|15747.5|15717.5|15757.5|15727.5|15747.5|15717.5|18
1598941500000|2020-09-01 06:25:00|15745|15715|15720|15690|15745|15715|15720|15690|40
1598941800000|2020-09-01 06:30:00|15721|15691|15697.5|15667.5|15722.5|15692.5|15697.5|15667.5|60
1598942100000|2020-09-01 06:35:00|15700|15670|15702.5|15672.5|15707.5|15677.5|15692.5|15662.5|77
1598942400000|2020-09-01 06:40:00|15707.5|15677.5|15740|15710|15742.5|15712.5|15707.5|15677.5|58
1598942700000|2020-09-01 06:45:00|15742.5|15712.5|15732.5|15702.5|15750|15720|15725|15695|73
1598943000000|2020-09-01 06:50:00|15730|15700|15732.5|15702.5|15742.5|15712.5|15727.5|15697.5|72
1598943300000|2020-09-01 06:55:00|15735|15705|15747|15717|15747|15717|15730|15700|76
1598943600000|2020-09-01 07:00:00|15745|15715|15741|15711|15747.5|15717.5|15728|15698|69
1598943900000|2020-09-01 07:05:00|15740|15710|15732.5|15702.5|15742.5|15712.5|15724|15694|38
1598944200000|2020-09-01 07:10:00|15730|15700|15722.5|15692.5|15730|15700|15722.5|15692.5|18
1598944500000|2020-09-01 07:15:00|15723|15693|15742.5|15712.5|15747.5|15717.5|15723|15693|33
1598944800000|2020-09-01 07:20:00|15743|15713|15749|15719|15752.5|15722.5|15732.5|15702.5|34
1598945100000|2020-09-01 07:25:00|15747.5|15717.5|15752.5|15722.5|15757.5|15727.5|15744|15714|25
1598945400000|2020-09-01 07:30:00|15752|15722|15745|15715|15752.5|15722.5|15737.5|15707.5|32
1598945700000|2020-09-01 07:35:00|15746.5|15716.5|15742.5|15712.5|15747.5|15717.5|15737.5|15707.5|25
1598946000000|2020-09-01 07:40:00|15740.5|15710.5|15715|15685|15740.5|15710.5|15705|15675|41
1598946300000|2020-09-01 07:45:00|15717|15687|15727.5|15697.5|15727.5|15697.5|15715|15685|27
1598946600000|2020-09-01 07:50:00|15727|15697|15730|15700|15730|15700|15722.5|15692.5|15
1598946900000|2020-09-01 07:55:00|15732.5|15702.5|15732.5|15702.5|15737.5|15707.5|15730|15700|11
1598947200000|2020-09-01 08:00:00|15733|15703|15727.5|15697.5|15737.5|15707.5|15717.5|15687.5|25
1598947500000|2020-09-01 08:05:00|15725.5|15695.5|15732.5|15702.5|15735|15705|15720|15690|28
1598947800000|2020-09-01 08:10:00|15732|15702|15727.5|15697.5|15733|15703|15727.5|15697.5|7
1598948100000|2020-09-01 08:15:00|15727|15697|15732.5|15702.5|15732.5|15702.5|15727|15697|8
1598948400000|2020-09-01 08:20:00|15732|15702|15727.5|15697.5|15732|15702|15727.5|15697.5|2
1598948700000|2020-09-01 08:25:00|15728|15698|15727.5|15697.5|15732.5|15702.5|15727.5|15697.5|16
1598949000000|2020-09-01 08:30:00|15728|15698|15727.5|15697.5|15730|15700|15727.5|15697.5|4
1598949300000|2020-09-01 08:35:00|15727|15697|15712.5|15682.5|15727|15697|15707.5|15677.5|19
1598949600000|2020-09-01 08:40:00|15707.5|15677.5|15692.5|15662.5|15710|15680|15692.5|15662.5|18
1598949900000|2020-09-01 08:45:00|15692|15662|15692.5|15662.5|15697.5|15667.5|15690|15660|12
1598950200000|2020-09-01 08:50:00|15694.5|15664.5|15707.5|15677.5|15707.5|15677.5|15694.5|15664.5|14
1598950500000|2020-09-01 08:55:00|15707|15677|15698|15668|15707|15677|15697|15667|17
1598950800000|2020-09-01 09:00:00|15697|15667|15707.5|15677.5|15707.5|15677.5|15687.5|15657.5|20
1598951100000|2020-09-01 09:05:00|15708|15678|15717.5|15687.5|15717.5|15687.5|15707.5|15677.5|11
1598951400000|2020-09-01 09:10:00|15718|15688|15726.5|15696.5|15726.5|15696.5|15717.5|15687.5|21
1598951700000|2020-09-01 09:15:00|15727.5|15697.5|15733|15703|15734|15704|15727.5|15697.5|8
1598952000000|2020-09-01 09:20:00|15734.5|15704.5|15737.5|15707.5|15737.5|15707.5|15732.5|15702.5|16
1598952300000|2020-09-01 09:25:00|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1598952600000|2020-09-01 09:30:00|15733.5|15703.5|15737.5|15707.5|15737.5|15707.5|15733.5|15703.5|2
1598952900000|2020-09-01 09:35:00|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|15732.5|15702.5|1
1598953200000|2020-09-01 09:40:00|15727.5|15697.5|15732.5|15702.5|15732.5|15702.5|15727.5|15697.5|2
1598953500000|2020-09-01 09:45:00|15732|15702|15727.5|15697.5|15732|15702|15727.5|15697.5|5
1598953800000|2020-09-01 09:50:00|15728.5|15698.5|15732.5|15702.5|15732.5|15702.5|15728.5|15698.5|2
1598954100000|2020-09-01 09:55:00|15722.5|15692.5|15707.5|15677.5|15722.5|15692.5|15707.5|15677.5|23
1598954400000|2020-09-01 10:00:00|15702.5|15672.5|15710|15680|15712.5|15682.5|15702.5|15672.5|11
1598954700000|2020-09-01 10:05:00|15711.5|15681.5|15710|15680|15712.5|15682.5|15710|15680|13
1598955000000|2020-09-01 10:10:00|15711.5|15681.5|15717.5|15687.5|15720|15690|15711.5|15681.5|7
1598955300000|2020-09-01 10:15:00|15718|15688|15732.5|15702.5|15735|15705|15717.5|15687.5|17
1598955600000|2020-09-01 10:20:00|15737.5|15707.5|15722.5|15692.5|15737.5|15707.5|15722.5|15692.5|16
1598955900000|2020-09-01 10:25:00|15724.5|15694.5|15727.5|15697.5|15727.5|15697.5|15724.5|15694.5|2
1598956200000|2020-09-01 10:30:00|15726.5|15696.5|15727.5|15697.5|15727.5|15697.5|15722.5|15692.5|4
1598956500000|2020-09-01 10:35:00|15727|15697|15712.5|15682.5|15727|15697|15712.5|15682.5|16
1598956800000|2020-09-01 10:40:00|15715|15685|15722.5|15692.5|15723|15693|15712.5|15682.5|10
1598957100000|2020-09-01 10:45:00|15723|15693|15727.5|15697.5|15727.5|15697.5|15723|15693|7
1598957400000|2020-09-01 10:50:00|15728|15698|15722.5|15692.5|15728|15698|15721.5|15691.5|14
1598957700000|2020-09-01 10:55:00|15723|15693|15722.5|15692.5|15727.5|15697.5|15722.5|15692.5|12
1598958000000|2020-09-01 11:00:00|15723|15693|15722.5|15692.5|15728|15698|15717.5|15687.5|14
1598958300000|2020-09-01 11:05:00|15723|15693|15722.5|15692.5|15727.5|15697.5|15722.5|15692.5|9
1598958600000|2020-09-01 11:10:00|15722|15692|15715|15685|15722.5|15692.5|15715|15685|14
1598958900000|2020-09-01 11:15:00|15716.5|15686.5|15725|15695|15725|15695|15715|15685|16
1598959200000|2020-09-01 11:20:00|15726.5|15696.5|15727.5|15697.5|15727.5|15697.5|15720|15690|12
1598959500000|2020-09-01 11:25:00|15727|15697|15727.5|15697.5|15727.5|15697.5|15720|15690|13
1598959800000|2020-09-01 11:30:00|15722.5|15692.5|15727.5|15697.5|15727.5|15697.5|15720|15690|12
1598960400000|2020-09-01 11:40:00|15726.5|15696.5|15712.5|15682.5|15726.5|15696.5|15712.5|15682.5|14
1598960700000|2020-09-01 11:45:00|15712|15682|15710|15680|15712.5|15682.5|15707.5|15677.5|13
1598961000000|2020-09-01 11:50:00|15708.5|15678.5|15717.5|15687.5|15717.5|15687.5|15707.5|15677.5|15
1598961300000|2020-09-01 11:55:00|15718|15688|15722.5|15692.5|15727.5|15697.5|15718|15688|13
1598961600000|2020-09-01 12:00:00|15723|15693|15707.5|15677.5|15725|15695|15707.5|15677.5|44
1598961900000|2020-09-01 12:05:00|15706|15676|15712.5|15682.5|15712.5|15682.5|15697.5|15667.5|21
1598962200000|2020-09-01 12:10:00|15713|15683|15727.5|15697.5|15727.5|15697.5|15713|15683|21
1598962500000|2020-09-01 12:15:00|15725.5|15695.5|15727.5|15697.5|15727.5|15697.5|15720|15690|7
1598962800000|2020-09-01 12:20:00|15722.5|15692.5|15717.5|15687.5|15722.5|15692.5|15715|15685|14
1598963100000|2020-09-01 12:25:00|15718.5|15688.5|15727.5|15697.5|15727.5|15697.5|15718.5|15688.5|3
1598963400000|2020-09-01 12:30:00|15722.5|15692.5|15726|15696|15726|15696|15711|15681|32
1598963700000|2020-09-01 12:35:00|15725|15695|15727.5|15697.5|15727.5|15697.5|15715|15685|14
1598964000000|2020-09-01 12:40:00|15727|15697|15722.5|15692.5|15727.5|15697.5|15712.5|15682.5|30
1598964300000|2020-09-01 12:45:00|15723|15693|15727.5|15697.5|15727.5|15697.5|15723|15693|2
1598964600000|2020-09-01 12:50:00|15727|15697|15722.5|15692.5|15727.5|15697.5|15720|15690|9
1598964900000|2020-09-01 12:55:00|15722|15692|15717.5|15687.5|15722.5|15692.5|15715|15685|24
1598965200000|2020-09-01 13:00:00|15718|15688|15708|15678|15727.5|15697.5|15686|15656|230
1598965500000|2020-09-01 13:05:00|15710|15680|15692.5|15662.5|15725|15695|15682.5|15652.5|148
1598965800000|2020-09-01 13:10:00|15690|15660|15700|15670|15707.5|15677.5|15687.5|15657.5|103
1598966100000|2020-09-01 13:15:00|15698.5|15668.5|15681|15651|15702.5|15672.5|15677.5|15647.5|127
1598966400000|2020-09-01 13:20:00|15678.5|15648.5|15701|15671|15703|15673|15672.5|15642.5|115
1598966700000|2020-09-01 13:25:00|15698.5|15668.5|15722.5|15692.5|15722.5|15692.5|15692.5|15662.5|96
1598967000000|2020-09-01 13:30:00|15722|15692|15692.5|15662.5|15722|15692|15692.5|15662.5|126
1598967300000|2020-09-01 13:35:00|15690|15660|15667|15637|15690|15660|15657.5|15627.5|159
1598967600000|2020-09-01 13:40:00|15662.5|15632.5|15668|15638|15682.5|15652.5|15660|15630|120
1598967900000|2020-09-01 13:45:00|15669.9|15639.9|15682.5|15652.5|15697.5|15667.5|15669.9|15639.9|106
1598968200000|2020-09-01 13:50:00|15682|15652|15652.5|15622.5|15690|15660|15643.5|15613.5|124
1598968500000|2020-09-01 13:55:00|15653|15623|15664|15634|15667.5|15637.5|15641|15611|117
1598968800000|2020-09-01 14:00:00|15666.5|15636.5|15642.5|15612.5|15666.5|15636.5|15622.5|15592.5|191
1598969100000|2020-09-01 14:05:00|15640|15610|15640|15610|15653|15623|15640|15610|107
1598969400000|2020-09-01 14:10:00|15638.5|15608.5|15640|15610|15653.5|15623.5|15632.5|15602.5|108
1598969700000|2020-09-01 14:15:00|15641.5|15611.5|15617.5|15587.5|15641.5|15611.5|15612|15582|138
1598970000000|2020-09-01 14:20:00|15618.5|15588.5|15626|15596|15631|15601|15611|15581|129
1598970300000|2020-09-01 14:25:00|15623.5|15593.5|15627.5|15597.5|15637.5|15607.5|15617.5|15587.5|88
1598970600000|2020-09-01 14:30:00|15628|15598|15627.5|15597.5|15642.5|15612.5|15625|15595|114
1598970900000|2020-09-01 14:35:00|15628.5|15598.5|15648.5|15618.5|15653.5|15623.5|15623.5|15593.5|87
1598971200000|2020-09-01 14:40:00|15647.5|15617.5|15633.5|15603.5|15658.5|15628.5|15632.5|15602.5|111
1598971500000|2020-09-01 14:45:00|15634|15604|15638.5|15608.5|15643.5|15613.5|15622.5|15592.5|88
1598971800000|2020-09-01 14:50:00|15637.5|15607.5|15629|15599|15653.5|15623.5|15624|15594|71
1598972100000|2020-09-01 14:55:00|15630|15600|15597.5|15567.5|15630|15600|15596|15566|141
1598972400000|2020-09-01 15:00:00|15598.5|15568.5|15603|15573|15616|15586|15597.5|15567.5|50
1598972700000|2020-09-01 15:05:00|15604|15574|15614|15584|15617.5|15587.5|15601.5|15571.5|51
1598973000000|2020-09-01 15:10:00|15613|15583|15610|15580|15617.5|15587.5|15602.5|15572.5|40
1598973300000|2020-09-01 15:15:00|15608.5|15578.5|15635|15605|15637.5|15607.5|15602.5|15572.5|42
1598973600000|2020-09-01 15:20:00|15636.5|15606.5|15642.5|15612.5|15651|15621|15622.5|15592.5|54
1598973900000|2020-09-01 15:25:00|15642|15612|15642.5|15612.5|15667.5|15637.5|15627.5|15597.5|100
1598974200000|2020-09-01 15:30:00|15643|15613|15635|15605|15652.5|15622.5|15632.5|15602.5|65
1598974500000|2020-09-01 15:35:00|15632.5|15602.5|15592.5|15562.5|15632.5|15602.5|15592.5|15562.5|74
1598974800000|2020-09-01 15:40:00|15593|15563|15577.5|15547.5|15597.5|15567.5|15567.5|15537.5|153
1598975100000|2020-09-01 15:45:00|15578|15548|15572.5|15542.5|15580|15550|15565|15535|57
1598975400000|2020-09-01 15:50:00|15573.5|15543.5|15577.5|15547.5|15587.5|15557.5|15572.5|15542.5|72
1598975700000|2020-09-01 15:55:00|15577|15547|15540|15510|15577|15547|15537.5|15507.5|85
1598976000000|2020-09-01 16:00:00|15541.5|15511.5|15545|15515|15552.5|15522.5|15541.5|15511.5|51
1598976300000|2020-09-01 16:05:00|15543.5|15513.5|15557.5|15527.5|15562.5|15532.5|15542.5|15512.5|69
1598976600000|2020-09-01 16:10:00|15556|15526|15567.5|15537.5|15572.5|15542.5|15547.5|15517.5|81
1598976900000|2020-09-01 16:15:00|15564|15534|15562.5|15532.5|15567.5|15537.5|15555|15525|22
1598977200000|2020-09-01 16:20:00|15557.5|15527.5|15562.5|15532.5|15567.5|15537.5|15557.5|15527.5|22
1598977500000|2020-09-01 16:25:00|15561.5|15531.5|15557|15527|15567.5|15537.5|15552.5|15522.5|21
1598977800000|2020-09-01 16:30:00|15559|15529|15552.5|15522.5|15559|15529|15552.5|15522.5|16
1598978100000|2020-09-01 16:35:00|15555|15525|15560|15530|15560|15530|15555|15525|22
1598978400000|2020-09-01 16:40:00|15558|15528|15562.5|15532.5|15567.5|15537.5|15557.5|15527.5|14
1598978700000|2020-09-01 16:45:00|15564|15534|15564|15534|15567.5|15537.5|15562.5|15532.5|10
1598979000000|2020-09-01 16:50:00|15565|15535|15552.5|15522.5|15565|15535|15547.5|15517.5|21
1598979300000|2020-09-01 16:55:00|15555|15525|15552.5|15522.5|15560|15530|15552.5|15522.5|8
1599004800000|2020-09-02 00:00:00|15581.5|15551.5|15587.5|15557.5|15597.5|15567.5|15581.5|15551.5|16
1599005100000|2020-09-02 00:05:00|15588|15558|15590|15560|15590|15560|15588|15558|3
1599005400000|2020-09-02 00:10:00|15589.5|15559.5|15625|15595|15638.5|15608.5|15588.5|15558.5|31
1599005700000|2020-09-02 00:15:00|15627.5|15597.5|15627.5|15597.5|15627.5|15597.5|15627.5|15597.5|1
1599006900000|2020-09-02 00:35:00|15616.5|15586.5|15613.5|15583.5|15616.5|15586.5|15613.5|15583.5|3
1599007200000|2020-09-02 00:40:00|15606.5|15576.5|15620.5|15590.5|15620.5|15590.5|15603.5|15573.5|17
1599007500000|2020-09-02 00:45:00|15629|15599|15635.5|15605.5|15635.5|15605.5|15620|15590|11
1599007800000|2020-09-02 00:50:00|15634.5|15604.5|15625.5|15595.5|15635.5|15605.5|15625.5|15595.5|10
1599008100000|2020-09-02 00:55:00|15620|15590|15627.5|15597.5|15632|15602|15617.5|15587.5|16
1599008400000|2020-09-02 01:00:00|15630.5|15600.5|15620|15590|15637|15607|15617.5|15587.5|42
1599008700000|2020-09-02 01:05:00|15621|15591|15600|15570|15622.5|15592.5|15600|15570|22
1599009000000|2020-09-02 01:10:00|15603.5|15573.5|15605|15575|15612.5|15582.5|15587.5|15557.5|45
1599009300000|2020-09-02 01:15:00|15604.5|15574.5|15560|15530|15604.5|15574.5|15545|15515|67
1599009600000|2020-09-02 01:20:00|15559|15529|15565|15535|15570|15540|15545|15515|100
1599009900000|2020-09-02 01:25:00|15566|15536|15565|15535|15572.5|15542.5|15557.5|15527.5|58
1599010200000|2020-09-02 01:30:00|15563|15533|15572.5|15542.5|15572.5|15542.5|15555|15525|57
1599010500000|2020-09-02 01:35:00|15573|15543|15585|15555|15588.5|15558.5|15568.5|15538.5|44
1599010800000|2020-09-02 01:40:00|15590.5|15560.5|15577.5|15547.5|15590.5|15560.5|15575|15545|38
1599011100000|2020-09-02 01:45:00|15575.5|15545.5|15545.5|15515.5|15577.5|15547.5|15545.5|15515.5|69
1599011400000|2020-09-02 01:50:00|15545|15515|15527.5|15497.5|15548.5|15518.5|15527.5|15497.5|69
1599011700000|2020-09-02 01:55:00|15525|15495|15545|15515|15545|15515|15515.5|15485.5|57
1599012000000|2020-09-02 02:00:00|15544.5|15514.5|15535|15505|15544.5|15514.5|15528.5|15498.5|25
1599012300000|2020-09-02 02:05:00|15534|15504|15530|15500|15534|15504|15520|15490|42
1599012600000|2020-09-02 02:10:00|15529|15499|15507.5|15477.5|15529|15499|15502.5|15472.5|29
1599012900000|2020-09-02 02:15:00|15510|15480|15512.5|15482.5|15517.5|15487.5|15507.5|15477.5|12
1599013200000|2020-09-02 02:20:00|15517.5|15487.5|15527.5|15497.5|15530|15500|15517.5|15487.5|9
1599013500000|2020-09-02 02:25:00|15525|15495|15545|15515|15545|15515|15525|15495|26
1599013800000|2020-09-02 02:30:00|15544|15514|15550|15520|15552.5|15522.5|15517.5|15487.5|115
1599014100000|2020-09-02 02:35:00|15552.5|15522.5|15577.5|15547.5|15577.5|15547.5|15552.5|15522.5|41
1599014400000|2020-09-02 02:40:00|15577|15547|15595|15565|15602.5|15572.5|15577|15547|27
1599014700000|2020-09-02 02:45:00|15596|15566|15603|15573|15613.5|15583.5|15596|15566|29
1599015000000|2020-09-02 02:50:00|15602.5|15572.5|15590|15560|15605.5|15575.5|15587.5|15557.5|38
1599015300000|2020-09-02 02:55:00|15589.5|15559.5|15600|15570|15603.5|15573.5|15585|15555|37
1599015600000|2020-09-02 03:00:00|15595.5|15565.5|15595|15565|15600|15570|15589.5|15559.5|20
1599015900000|2020-09-02 03:05:00|15594|15564|15573.5|15543.5|15594|15564|15570|15540|44
1599016200000|2020-09-02 03:10:00|15575|15545|15597.5|15567.5|15605|15575|15575|15545|43
1599016500000|2020-09-02 03:15:00|15600.5|15570.5|15595|15565|15605|15575|15580|15550|59
1599016800000|2020-09-02 03:20:00|15596|15566|15603|15573|15610|15580|15595|15565|47
1599017100000|2020-09-02 03:25:00|15605|15575|15605|15575|15625|15595|15602.5|15572.5|56
1599017400000|2020-09-02 03:30:00|15604|15574|15575|15545|15604|15574|15575|15545|16
1599017700000|2020-09-02 03:35:00|15578.5|15548.5|15572.5|15542.5|15580|15550|15572.5|15542.5|8
1599018000000|2020-09-02 03:40:00|15570|15540|15570|15540|15570|15540|15570|15540|1
1599018300000|2020-09-02 03:45:00|15571.5|15541.5|15575|15545|15575|15545|15571.5|15541.5|2
1599018600000|2020-09-02 03:50:00|15576|15546|15580|15550|15580|15550|15576|15546|2
1599018900000|2020-09-02 03:55:00|15579.5|15549.5|15590.5|15560.5|15590.5|15560.5|15575|15545|10
1599019200000|2020-09-02 04:00:00|15583.5|15553.5|15585|15555|15585|15555|15583.5|15553.5|2
1599019500000|2020-09-02 04:05:00|15584.5|15554.5|15583.5|15553.5|15584.5|15554.5|15583.5|15553.5|2
1599020400000|2020-09-02 04:20:00|15595|15565|15595|15565|15595|15565|15595|15565|1
1599020700000|2020-09-02 04:25:00|15594.5|15564.5|15595|15565|15595|15565|15592.5|15562.5|9
1599021000000|2020-09-02 04:30:00|15594|15564|15592.5|15562.5|15596.5|15566.5|15585|15555|20
1599021300000|2020-09-02 04:35:00|15593|15563|15595|15565|15595.5|15565.5|15592.5|15562.5|8
1599021600000|2020-09-02 04:40:00|15594.5|15564.5|15600|15570|15600|15570|15592.5|15562.5|5
1599021900000|2020-09-02 04:45:00|15599.5|15569.5|15590|15560|15599.5|15569.5|15590|15560|5
1599022200000|2020-09-02 04:50:00|15589.5|15559.5|15585|15555|15589.5|15559.5|15585|15555|2
1599022500000|2020-09-02 04:55:00|15588.5|15558.5|15595|15565|15595|15565|15588.5|15558.5|18
1599022800000|2020-09-02 05:00:00|15594.5|15564.5|15600|15570|15600|15570|15592.5|15562.5|15
1599023100000|2020-09-02 05:05:00|15599.5|15569.5|15605|15575|15605|15575|15597.5|15567.5|10
1599023700000|2020-09-02 05:15:00|15606|15576|15613|15583|15615|15585|15606|15576|18
1599024000000|2020-09-02 05:20:00|15615|15585|15602.5|15572.5|15615|15585|15602.5|15572.5|6
1599024300000|2020-09-02 05:25:00|15605|15575|15605|15575|15605|15575|15605|15575|1
1599024600000|2020-09-02 05:30:00|15607.5|15577.5|15610|15580|15615|15585|15595|15565|73
1599024900000|2020-09-02 05:35:00|15608|15578|15610|15580|15610|15580|15587.5|15557.5|34
1599025200000|2020-09-02 05:40:00|15611|15581|15620|15590|15622.5|15592.5|15611|15581|18
1599025500000|2020-09-02 05:45:00|15619.5|15589.5|15615|15585|15622.5|15592.5|15615|15585|25
1599025800000|2020-09-02 05:50:00|15620|15590|15630|15600|15635|15605|15617|15587|40
1599026100000|2020-09-02 05:55:00|15628|15598|15635|15605|15637.5|15607.5|15617.5|15587.5|48
1599026400000|2020-09-02 06:00:00|15634.5|15604.5|15635|15605|15637.5|15607.5|15625|15595|52
1599026700000|2020-09-02 06:05:00|15636|15606|15632.5|15602.5|15640|15610|15625|15595|45
1599027000000|2020-09-02 06:10:00|15634.5|15604.5|15640.5|15610.5|15642.5|15612.5|15630|15600|16
1599027300000|2020-09-02 06:15:00|15641.5|15611.5|15650|15620|15652.5|15622.5|15641.5|15611.5|47
1599027600000|2020-09-02 06:20:00|15649.5|15619.5|15644.5|15614.5|15657.5|15627.5|15644.5|15614.5|42
1599027900000|2020-09-02 06:25:00|15642.5|15612.5|15620|15590|15645|15615|15617.5|15587.5|44
1599028200000|2020-09-02 06:30:00|15621|15591|15622.5|15592.5|15625|15595|15612.5|15582.5|57
1599028500000|2020-09-02 06:35:00|15624.5|15594.5|15617|15587|15635|15605|15615|15585|29
1599028800000|2020-09-02 06:40:00|15616.5|15586.5|15630|15600|15630|15600|15604|15574|43
1599029100000|2020-09-02 06:45:00|15631|15601|15637.5|15607.5|15645|15615|15631|15601|23
1599029400000|2020-09-02 06:50:00|15639.5|15609.5|15625|15595|15640|15610|15620|15590|26
1599029700000|2020-09-02 06:55:00|15630|15600|15622.5|15592.5|15631.5|15601.5|15620|15590|39
1599030000000|2020-09-02 07:00:00|15623.5|15593.5|15647.5|15617.5|15657.5|15627.5|15623.5|15593.5|56
1599030300000|2020-09-02 07:05:00|15648.5|15618.5|15631.5|15601.5|15653.5|15623.5|15620.5|15590.5|39
1599030600000|2020-09-02 07:10:00|15632.5|15602.5|15631.5|15601.5|15637.5|15607.5|15631|15601|16
1599030900000|2020-09-02 07:15:00|15632.5|15602.5|15637.5|15607.5|15654.5|15624.5|15631|15601|39
1599031200000|2020-09-02 07:20:00|15638|15608|15632.5|15602.5|15645|15615|15632.5|15602.5|37
1599031500000|2020-09-02 07:25:00|15632|15602|15642.5|15612.5|15647.5|15617.5|15632|15602|9
1599031800000|2020-09-02 07:30:00|15645|15615|15640|15610|15647.5|15617.5|15627.5|15597.5|37
1599032100000|2020-09-02 07:35:00|15641.5|15611.5|15632.5|15602.5|15645|15615|15632.5|15602.5|41
1599032400000|2020-09-02 07:40:00|15633|15603|15637.5|15607.5|15637.5|15607.5|15632.5|15602.5|26
1599032700000|2020-09-02 07:45:00|15638|15608|15637.5|15607.5|15638|15608|15635|15605|10
1599033000000|2020-09-02 07:50:00|15642.5|15612.5|15642.5|15612.5|15647.5|15617.5|15642.5|15612.5|15
1599033300000|2020-09-02 07:55:00|15644|15614|15644|15614|15647.5|15617.5|15644|15614|4
1599033600000|2020-09-02 08:00:00|15643|15613|15650|15620|15652.5|15622.5|15642.5|15612.5|17
1599033900000|2020-09-02 08:05:00|15651.5|15621.5|15647.5|15617.5|15662.5|15632.5|15647.5|15617.5|25
1599034200000|2020-09-02 08:10:00|15648|15618|15652.5|15622.5|15652.5|15622.5|15648|15618|10
1599034500000|2020-09-02 08:15:00|15657.5|15627.5|15660|15630|15667.5|15637.5|15655|15625|34
1599034800000|2020-09-02 08:20:00|15661.5|15631.5|15667.5|15637.5|15667.5|15637.5|15661.5|15631.5|19
1599035100000|2020-09-02 08:25:00|15668.5|15638.5|15662.5|15632.5|15672.5|15642.5|15662.5|15632.5|4
1599035400000|2020-09-02 08:30:00|15661|15631|15662.5|15632.5|15667.5|15637.5|15657.5|15627.5|16
1599035700000|2020-09-02 08:35:00|15661|15631|15657.5|15627.5|15661|15631|15657.5|15627.5|2
1599036000000|2020-09-02 08:40:00|15658|15628|15662.5|15632.5|15662.5|15632.5|15658|15628|2
1599036300000|2020-09-02 08:45:00|15662|15632|15652.5|15622.5|15662.5|15632.5|15652.5|15622.5|13
1599036600000|2020-09-02 08:50:00|15653|15623|15662.5|15632.5|15662.5|15632.5|15652.5|15622.5|24
1599036900000|2020-09-02 08:55:00|15662|15632|15667.5|15637.5|15667.5|15637.5|15657.5|15627.5|11
1599037200000|2020-09-02 09:00:00|15668|15638|15672.5|15642.5|15672.5|15642.5|15668|15638|4
1599037500000|2020-09-02 09:05:00|15677.5|15647.5|15682.5|15652.5|15682.5|15652.5|15672.5|15642.5|14
1599037800000|2020-09-02 09:10:00|15685|15655|15677.5|15647.5|15688|15658|15677.5|15647.5|21
1599038100000|2020-09-02 09:15:00|15678.5|15648.5|15687.5|15657.5|15692.5|15662.5|15678.5|15648.5|17
1599038400000|2020-09-02 09:20:00|15707.5|15677.5|15692.5|15662.5|15712.5|15682.5|15687.5|15657.5|21
1599038700000|2020-09-02 09:25:00|15687.5|15657.5|15691|15661|15692.5|15662.5|15687.5|15657.5|16
1599039000000|2020-09-02 09:30:00|15692|15662|15680|15650|15692.5|15662.5|15677.5|15647.5|11
1599039300000|2020-09-02 09:35:00|15678.5|15648.5|15672.5|15642.5|15678.5|15648.5|15672.5|15642.5|11
1599039600000|2020-09-02 09:40:00|15677.5|15647.5|15667.5|15637.5|15678|15648|15667.5|15637.5|14
1599039900000|2020-09-02 09:45:00|15668.5|15638.5|15672.5|15642.5|15672.5|15642.5|15668.5|15638.5|4
1599040200000|2020-09-02 09:50:00|15671.5|15641.5|15667.5|15637.5|15671.5|15641.5|15667.5|15637.5|2
1599040500000|2020-09-02 09:55:00|15668.5|15638.5|15672.5|15642.5|15672.5|15642.5|15668.5|15638.5|2
1599040800000|2020-09-02 10:00:00|15671|15641|15677.5|15647.5|15678.5|15648.5|15667.5|15637.5|9
1599041100000|2020-09-02 10:05:00|15677|15647|15675|15645|15677.5|15647.5|15672.5|15642.5|13
1599041400000|2020-09-02 10:10:00|15673.5|15643.5|15676|15646|15678|15648|15671|15641|10
1599041700000|2020-09-02 10:15:00|15675|15645|15672.5|15642.5|15676|15646|15667.5|15637.5|12
1599042000000|2020-09-02 10:20:00|15671|15641|15667.5|15637.5|15672.5|15642.5|15667.5|15637.5|7
1599042300000|2020-09-02 10:25:00|15666|15636|15657.5|15627.5|15666|15636|15652.5|15622.5|11
1599042600000|2020-09-02 10:30:00|15658|15628|15662.5|15632.5|15662.5|15632.5|15657.5|15627.5|12
1599042900000|2020-09-02 10:35:00|15667.5|15637.5|15670|15640|15672.5|15642.5|15662.5|15632.5|16
1599043200000|2020-09-02 10:40:00|15671.5|15641.5|15677.5|15647.5|15677.5|15647.5|15671.5|15641.5|20
1599043500000|2020-09-02 10:45:00|15677|15647|15667.5|15637.5|15677|15647|15662.5|15632.5|13
1599043800000|2020-09-02 10:50:00|15665|15635|15667.5|15637.5|15667.5|15637.5|15665|15635|3
1599044100000|2020-09-02 10:55:00|15668.5|15638.5|15672.5|15642.5|15677.5|15647.5|15668.5|15638.5|4
1599044400000|2020-09-02 11:00:00|15677.5|15647.5|15672.5|15642.5|15677.5|15647.5|15672.5|15642.5|10
1599044700000|2020-09-02 11:05:00|15676|15646|15672.5|15642.5|15677.5|15647.5|15662.5|15632.5|30
1599045000000|2020-09-02 11:10:00|15672|15642|15675|15645|15677.5|15647.5|15670|15640|10
1599045300000|2020-09-02 11:15:00|15676|15646|15677.5|15647.5|15677.5|15647.5|15676|15646|2
1599045600000|2020-09-02 11:20:00|15676|15646|15672.5|15642.5|15676|15646|15667.5|15637.5|14
1599045900000|2020-09-02 11:25:00|15672|15642|15667.5|15637.5|15672.5|15642.5|15667.5|15637.5|8
1599046200000|2020-09-02 11:30:00|15668|15638|15672.5|15642.5|15677.5|15647.5|15667.5|15637.5|32
1599046500000|2020-09-02 11:35:00|15673|15643|15672.5|15642.5|15675|15645|15670|15640|15
1599046800000|2020-09-02 11:40:00|15672|15642|15677.5|15647.5|15677.5|15647.5|15667.5|15637.5|24
1599047100000|2020-09-02 11:45:00|15678|15648|15667.5|15637.5|15682.5|15652.5|15667.5|15637.5|25
1599047400000|2020-09-02 11:50:00|15668.5|15638.5|15687.5|15657.5|15700|15670|15668.5|15638.5|33
1599047700000|2020-09-02 11:55:00|15692.5|15662.5|15687.5|15657.5|15695|15665|15685|15655|19
1599048000000|2020-09-02 12:00:00|15688|15658|15707.5|15677.5|15707.5|15677.5|15672.5|15642.5|73
1599048300000|2020-09-02 12:05:00|15707|15677|15717.5|15687.5|15717.5|15687.5|15697.5|15667.5|38
1599048600000|2020-09-02 12:10:00|15717|15687|15718|15688|15718|15688|15702.5|15672.5|42
1599048900000|2020-09-02 12:15:00|15722.5|15692.5|15727.5|15697.5|15733.5|15703.5|15720|15690|65
1599049200000|2020-09-02 12:20:00|15726.5|15696.5|15728|15698|15733.5|15703.5|15721.5|15691.5|48
1599049500000|2020-09-02 12:25:00|15728.5|15698.5|15733.5|15703.5|15734|15704|15713.5|15683.5|84
1599049800000|2020-09-02 12:30:00|15732.5|15702.5|15728.5|15698.5|15734|15704|15723.5|15693.5|70
1599050100000|2020-09-02 12:35:00|15729|15699|15718.5|15688.5|15734|15704|15713.5|15683.5|65
1599050400000|2020-09-02 12:40:00|15719|15689|15698.5|15668.5|15720|15690|15698.5|15668.5|57
1599050700000|2020-09-02 12:45:00|15700|15670|15698.5|15668.5|15704|15674|15697.5|15667.5|45
1599051000000|2020-09-02 12:50:00|15697.5|15667.5|15678.5|15648.5|15698.5|15668.5|15677.5|15647.5|61
1599051300000|2020-09-02 12:55:00|15677.5|15647.5|15683|15653|15683.5|15653.5|15669|15639|49
1599051600000|2020-09-02 13:00:00|15683.5|15653.5|15702.5|15672.5|15707.5|15677.5|15682.5|15652.5|189
1599051900000|2020-09-02 13:05:00|15697.5|15667.5|15692.5|15662.5|15700|15670|15675|15645|143
1599052200000|2020-09-02 13:10:00|15693|15663|15659|15629|15697.5|15667.5|15657|15627|164
1599052500000|2020-09-02 13:15:00|15661|15631|15627.5|15597.5|15661|15631|15622.5|15592.5|167
1599052800000|2020-09-02 13:20:00|15626.5|15596.5|15610|15580|15632.5|15602.5|15597.5|15567.5|190
1599053100000|2020-09-02 13:25:00|15611.5|15581.5|15617|15587|15622.5|15592.5|15602.5|15572.5|75
1599053400000|2020-09-02 13:30:00|15617.5|15587.5|15587.5|15557.5|15627.5|15597.5|15582.5|15552.5|147
1599053700000|2020-09-02 13:35:00|15584|15554|15595|15565|15597.5|15567.5|15572.5|15542.5|123
1599054000000|2020-09-02 13:40:00|15593.5|15563.5|15615|15585|15617.5|15587.5|15577.5|15547.5|159
1599054300000|2020-09-02 13:45:00|15613|15583|15627.5|15597.5|15632.5|15602.5|15610|15580|112
1599054600000|2020-09-02 13:50:00|15627|15597|15630|15600|15632.5|15602.5|15600|15570|131
1599054900000|2020-09-02 13:55:00|15631.5|15601.5|15628|15598|15633|15603|15610|15580|120
1599055200000|2020-09-02 14:00:00|15627.9|15597.9|15647.5|15617.5|15652.5|15622.5|15610|15580|149
1599055500000|2020-09-02 14:05:00|15647|15617|15642.5|15612.5|15658|15628|15637.5|15607.5|163
1599055800000|2020-09-02 14:10:00|15642|15612|15622.5|15592.5|15642.5|15612.5|15622.5|15592.5|114
1599056100000|2020-09-02 14:15:00|15622|15592|15610|15580|15630|15600|15607.5|15577.5|134
1599056400000|2020-09-02 14:20:00|15608|15578|15627.5|15597.5|15632.5|15602.5|15605|15575|109
1599056700000|2020-09-02 14:25:00|15626|15596|15627.5|15597.5|15631|15601|15613.5|15583.5|95
1599057000000|2020-09-02 14:30:00|15628|15598|15670|15640|15677.5|15647.5|15628|15598|164
1599057300000|2020-09-02 14:35:00|15669|15639|15707.5|15677.5|15717.5|15687.5|15662.5|15632.5|214
1599057600000|2020-09-02 14:40:00|15711|15681|15692.5|15662.5|15721.5|15691.5|15691|15661|141
1599057900000|2020-09-02 14:45:00|15691|15661|15685|15655|15692.5|15662.5|15676|15646|131
1599058200000|2020-09-02 14:50:00|15686.5|15656.5|15705|15675|15705|15675|15677.5|15647.5|132
1599058500000|2020-09-02 14:55:00|15703.5|15673.5|15697.5|15667.5|15707.5|15677.5|15681|15651|131
1599058800000|2020-09-02 15:00:00|15696|15666|15685|15655|15696|15666|15680|15650|64
1599059100000|2020-09-02 15:05:00|15682.5|15652.5|15662.5|15632.5|15682.5|15652.5|15660|15630|90
1599059400000|2020-09-02 15:10:00|15663|15633|15677.5|15647.5|15680|15650|15657.5|15627.5|68
1599059700000|2020-09-02 15:15:00|15672.5|15642.5|15677.5|15647.5|15693|15663|15655|15625|126
1599060000000|2020-09-02 15:20:00|15675.5|15645.5|15649|15619|15675.5|15645.5|15642.5|15612.5|49
1599060300000|2020-09-02 15:25:00|15651|15621|15662.5|15632.5|15665|15635|15647.5|15617.5|75
1599060600000|2020-09-02 15:30:00|15662|15632|15692.5|15662.5|15698|15668|15655|15625|72
1599060900000|2020-09-02 15:35:00|15691.5|15661.5|15675|15645|15692.5|15662.5|15672.5|15642.5|62
1599061200000|2020-09-02 15:40:00|15676.5|15646.5|15687.5|15657.5|15687.5|15657.5|15676.5|15646.5|19
1599061500000|2020-09-02 15:45:00|15689|15659|15687.5|15657.5|15705|15675|15687.5|15657.5|74
1599061800000|2020-09-02 15:50:00|15686.5|15656.5|15712.5|15682.5|15712.5|15682.5|15677.5|15647.5|79
1599062100000|2020-09-02 15:55:00|15711|15681|15729|15699|15731.5|15701.5|15697.5|15667.5|100
1599062400000|2020-09-02 16:00:00|15728|15698|15682.5|15652.5|15728|15698|15682.5|15652.5|66
1599062700000|2020-09-02 16:05:00|15683|15653|15680|15650|15685|15655|15677|15647|33
1599063000000|2020-09-02 16:10:00|15679|15649|15680|15650|15680|15650|15674|15644|20
1599063300000|2020-09-02 16:15:00|15679|15649|15697.5|15667.5|15697.5|15667.5|15677.5|15647.5|19
1599063600000|2020-09-02 16:20:00|15698|15668|15682.5|15652.5|15702.5|15672.5|15682.5|15652.5|28
1599063900000|2020-09-02 16:25:00|15682|15652|15680|15650|15682.5|15652.5|15672.5|15642.5|34
1599064200000|2020-09-02 16:30:00|15682|15652|15690|15660|15690|15660|15677.5|15647.5|24
1599064500000|2020-09-02 16:35:00|15688.5|15658.5|15700|15670|15703|15673|15687.5|15657.5|41
1599064800000|2020-09-02 16:40:00|15698.5|15668.5|15700|15670|15700|15670|15697|15667|5
1599065100000|2020-09-02 16:45:00|15698.5|15668.5|15682|15652|15700|15670|15682|15652|17
1599065400000|2020-09-02 16:50:00|15683|15653|15705|15675|15705|15675|15683|15653|30
1599065700000|2020-09-02 16:55:00|15705.5|15675.5|15715|15685|15720|15690|15705|15675|21
1599091200000|2020-09-03 00:00:00|15698.5|15668.5|15704.5|15674.5|15704.5|15674.5|15697.5|15667.5|7
1599091500000|2020-09-03 00:05:00|15703.5|15673.5|15705|15675|15710.5|15680.5|15703.5|15673.5|6
1599092100000|2020-09-03 00:15:00|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|15705.5|15675.5|1
1599092400000|2020-09-03 00:20:00|15704.5|15674.5|15704.5|15674.5|15704.5|15674.5|15704.5|15674.5|1
1599092700000|2020-09-03 00:25:00|15705.5|15675.5|15704.5|15674.5|15705.5|15675.5|15704.5|15674.5|2
1599093000000|2020-09-03 00:30:00|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|15697.5|15667.5|1
1599093900000|2020-09-03 00:45:00|15693.5|15663.5|15688|15658|15697.5|15667.5|15687.5|15657.5|10
1599094200000|2020-09-03 00:50:00|15688.5|15658.5|15697.5|15667.5|15700|15670|15688|15658|6
1599094500000|2020-09-03 00:55:00|15690|15660|15687.5|15657.5|15690|15660|15682.5|15652.5|7
1599094800000|2020-09-03 01:00:00|15687|15657|15720|15690|15727.5|15697.5|15682.5|15652.5|111
1599095100000|2020-09-03 01:05:00|15721|15691|15722.5|15692.5|15727.5|15697.5|15717|15687|25
1599095400000|2020-09-03 01:10:00|15725|15695|15722|15692|15725|15695|15709|15679|46
1599095700000|2020-09-03 01:15:00|15724.5|15694.5|15727.5|15697.5|15727.5|15697.5|15714.5|15684.5|43
1599096000000|2020-09-03 01:20:00|15725|15695|15725|15695|15732.5|15702.5|15719|15689|25
1599096300000|2020-09-03 01:25:00|15724|15694|15722.5|15692.5|15725|15695|15721.5|15691.5|8
1599096600000|2020-09-03 01:30:00|15724|15694|15725|15695|15727.5|15697.5|15710|15680|101
1599096900000|2020-09-03 01:35:00|15725.5|15695.5|15795|15765|15802.5|15772.5|15725|15695|182
1599097200000|2020-09-03 01:40:00|15794|15764|15817.5|15787.5|15817.5|15787.5|15790|15760|89
1599097500000|2020-09-03 01:45:00|15820|15790|15810|15780|15827.5|15797.5|15810|15780|50
1599097800000|2020-09-03 01:50:00|15810.5|15780.5|15805|15775|15815|15785|15800|15770|26
1599098100000|2020-09-03 01:55:00|15806.5|15776.5|15810|15780|15815|15785|15795|15765|74
1599098400000|2020-09-03 02:00:00|15808|15778|15775|15745|15808|15778|15770|15740|46
1599098700000|2020-09-03 02:05:00|15776|15746|15712.5|15682.5|15785|15755|15702.5|15672.5|107
1599099000000|2020-09-03 02:10:00|15710.5|15680.5|15705|15675|15715|15685|15692.5|15662.5|86
1599099300000|2020-09-03 02:15:00|15706|15676|15705|15675|15708.5|15678.5|15705|15675|9
1599099600000|2020-09-03 02:20:00|15706|15676|15713|15683|15714.5|15684.5|15706|15676|8
1599099900000|2020-09-03 02:25:00|15710.5|15680.5|15710|15680|15710.5|15680.5|15710|15680|2
1599100200000|2020-09-03 02:30:00|15709.5|15679.5|15710|15680|15725|15695|15690|15660|70
1599100500000|2020-09-03 02:35:00|15709|15679|15695|15665|15720|15690|15690|15660|66
1599100800000|2020-09-03 02:40:00|15696|15666|15677.5|15647.5|15698.5|15668.5|15672.5|15642.5|90
1599101100000|2020-09-03 02:45:00|15680|15650|15675|15645|15685|15655|15662.5|15632.5|59
1599101400000|2020-09-03 02:50:00|15674|15644|15635|15605|15675.5|15645.5|15635|15605|80
1599101700000|2020-09-03 02:55:00|15636|15606|15637.5|15607.5|15650|15620|15635|15605|76
1599102000000|2020-09-03 03:00:00|15640|15610|15643.5|15613.5|15650.5|15620.5|15629.5|15599.5|61
1599102300000|2020-09-03 03:05:00|15645.5|15615.5|15662.5|15632.5|15673|15643|15645.5|15615.5|63
1599102600000|2020-09-03 03:10:00|15660.5|15630.5|15605|15575|15660.5|15630.5|15605|15575|67
1599102900000|2020-09-03 03:15:00|15604|15574|15598.5|15568.5|15605|15575|15570|15540|130
1599103200000|2020-09-03 03:20:00|15598|15568|15605|15575|15617.5|15587.5|15598|15568|51
1599103500000|2020-09-03 03:25:00|15606|15576|15605|15575|15615|15585|15600|15570|59
1599103800000|2020-09-03 03:30:00|15606|15576|15625|15595|15630|15600|15606|15576|58
1599104100000|2020-09-03 03:35:00|15622.5|15592.5|15622.5|15592.5|15630|15600|15620|15590|12
1599104400000|2020-09-03 03:40:00|15620|15590|15625|15595|15627.5|15597.5|15620|15590|17
1599104700000|2020-09-03 03:45:00|15624|15594|15622.5|15592.5|15624|15594|15622.5|15592.5|2
1599105000000|2020-09-03 03:50:00|15625|15595|15625|15595|15625|15595|15625|15595|1
1599105300000|2020-09-03 03:55:00|15625.5|15595.5|15630|15600|15630|15600|15625|15595|9
1599105900000|2020-09-03 04:05:00|15626.5|15596.5|15623.5|15593.5|15626.5|15596.5|15620|15590|7
1599106200000|2020-09-03 04:10:00|15622.5|15592.5|15622.5|15592.5|15622.5|15592.5|15622.5|15592.5|1
1599106500000|2020-09-03 04:15:00|15619.5|15589.5|15607.5|15577.5|15619.5|15589.5|15607.5|15577.5|5
1599106800000|2020-09-03 04:20:00|15605.5|15575.5|15607.5|15577.5|15607.5|15577.5|15605.5|15575.5|2
1599107100000|2020-09-03 04:25:00|15609.5|15579.5|15613|15583|15615|15585|15609.5|15579.5|4
1599107400000|2020-09-03 04:30:00|15612.5|15582.5|15610.5|15580.5|15612.5|15582.5|15610.5|15580.5|2
1599107700000|2020-09-03 04:35:00|15606|15576|15605|15575|15606|15576|15605|15575|2
1599108000000|2020-09-03 04:40:00|15604|15574|15605|15575|15605|15575|15602.5|15572.5|3
1599108300000|2020-09-03 04:45:00|15607|15577|15605|15575|15612.5|15582.5|15605|15575|5
1599108600000|2020-09-03 04:50:00|15604.5|15574.5|15605|15575|15614.5|15584.5|15600|15570|11
1599108900000|2020-09-03 04:55:00|15602.5|15572.5|15600|15570|15602.5|15572.5|15595|15565|7
1599109200000|2020-09-03 05:00:00|15601|15571|15592.5|15562.5|15603|15573|15577.5|15547.5|30
1599109500000|2020-09-03 05:05:00|15595|15565|15597.5|15567.5|15602.5|15572.5|15595|15565|8
1599109800000|2020-09-03 05:10:00|15600|15570|15592.5|15562.5|15600|15570|15587|15557|9
1599110100000|2020-09-03 05:15:00|15597.5|15567.5|15595|15565|15597.5|15567.5|15592.5|15562.5|8
1599110700000|2020-09-03 05:25:00|15597.5|15567.5|15605|15575|15605|15575|15597.5|15567.5|12
1599111000000|2020-09-03 05:30:00|15604.5|15574.5|15565|15535|15604.5|15574.5|15532.5|15502.5|131
1599111300000|2020-09-03 05:35:00|15565.5|15535.5|15575|15545|15580|15550|15555|15525|75
1599111600000|2020-09-03 05:40:00|15574|15544|15540|15510|15575|15545|15537.5|15507.5|97
1599111900000|2020-09-03 05:45:00|15539|15509|15495|15465|15539|15509|15460|15430|240
1599112200000|2020-09-03 05:50:00|15495.5|15465.5|15485|15455|15497.5|15467.5|15477.5|15447.5|42
1599112500000|2020-09-03 05:55:00|15484|15454|15434.5|15404.5|15484|15454|15422.5|15392.5|116
1599112800000|2020-09-03 06:00:00|15430.5|15400.5|15364|15334|15445|15415|15342.5|15312.5|188
1599113100000|2020-09-03 06:05:00|15362.5|15332.5|15387.5|15357.5|15387.5|15357.5|15342.5|15312.5|115
1599113400000|2020-09-03 06:10:00|15384.5|15354.5|15400|15370|15405|15375|15377.5|15347.5|86
1599113700000|2020-09-03 06:15:00|15398.5|15368.5|15352.5|15322.5|15415|15385|15352.5|15322.5|115
1599114000000|2020-09-03 06:20:00|15350|15320|15366.5|15336.5|15375|15345|15335|15305|148
1599114300000|2020-09-03 06:25:00|15369|15339|15377|15347|15390|15360|15365|15335|72
1599114600000|2020-09-03 06:30:00|15376.5|15346.5|15385|15355|15407.5|15377.5|15367.5|15337.5|70
1599114900000|2020-09-03 06:35:00|15384|15354|15392.5|15362.5|15392.5|15362.5|15370|15340|61
1599115200000|2020-09-03 06:40:00|15390|15360|15350|15320|15396|15366|15350|15320|80
1599115500000|2020-09-03 06:45:00|15349|15319|15375|15345|15377.5|15347.5|15342.5|15312.5|130
1599115800000|2020-09-03 06:50:00|15375.5|15345.5|15342.5|15312.5|15377|15347|15327.5|15297.5|142
1599116100000|2020-09-03 06:55:00|15340.5|15310.5|15370|15340|15375|15345|15337.5|15307.5|83
1599116400000|2020-09-03 07:00:00|15369|15339|15255|15225|15377.5|15347.5|15255|15225|170
1599116700000|2020-09-03 07:05:00|15256.5|15226.5|15184|15154|15257.5|15227.5|15169|15139|169
1599117000000|2020-09-03 07:10:00|15187|15157|15210|15180|15214|15184|15179|15149|111
1599117300000|2020-09-03 07:15:00|15211.5|15181.5|15197.5|15167.5|15223|15193|15184|15154|101
1599117600000|2020-09-03 07:20:00|15199|15169|15217.5|15187.5|15222.5|15192.5|15182.5|15152.5|79
1599117900000|2020-09-03 07:25:00|15216.5|15186.5|15222.5|15192.5|15232.5|15202.5|15216.5|15186.5|42
1599118200000|2020-09-03 07:30:00|15222|15192|15207.5|15177.5|15222|15192|15202.5|15172.5|51
1599118500000|2020-09-03 07:35:00|15208|15178|15207.5|15177.5|15213|15183|15207.5|15177.5|26
1599118800000|2020-09-03 07:40:00|15208|15178|15182.5|15152.5|15213|15183|15177.5|15147.5|50
1599119100000|2020-09-03 07:45:00|15184|15154|15207.5|15177.5|15207.5|15177.5|15184|15154|39
1599119400000|2020-09-03 07:50:00|15207|15177|15197.5|15167.5|15208|15178|15197.5|15167.5|24
1599119700000|2020-09-03 07:55:00|15198|15168|15205|15175|15208|15178|15198|15168|45
1599120000000|2020-09-03 08:00:00|15206.5|15176.5|15202.5|15172.5|15207.5|15177.5|15202.5|15172.5|10
1599120300000|2020-09-03 08:05:00|15203.5|15173.5|15205|15175|15207.5|15177.5|15197.5|15167.5|21
1599120600000|2020-09-03 08:10:00|15206.5|15176.5|15212.5|15182.5|15212.5|15182.5|15202.5|15172.5|16
1599120900000|2020-09-03 08:15:00|15211.5|15181.5|15212.5|15182.5|15217.5|15187.5|15207.5|15177.5|25
1599121200000|2020-09-03 08:20:00|15211.5|15181.5|15212.5|15182.5|15212.5|15182.5|15207.5|15177.5|8
1599121500000|2020-09-03 08:25:00|15212|15182|15207.5|15177.5|15215|15185|15207.5|15177.5|16
1599121800000|2020-09-03 08:30:00|15205.5|15175.5|15195|15165|15207.5|15177.5|15192.5|15162.5|18
1599122100000|2020-09-03 08:35:00|15196.5|15166.5|15200|15170|15207.5|15177.5|15196.5|15166.5|19
1599122400000|2020-09-03 08:40:00|15201.5|15171.5|15202.5|15172.5|15207.5|15177.5|15197.5|15167.5|12
1599122700000|2020-09-03 08:45:00|15205|15175|15207.5|15177.5|15207.5|15177.5|15202.5|15172.5|14
1599123000000|2020-09-03 08:50:00|15202.5|15172.5|15207.5|15177.5|15207.5|15177.5|15202.5|15172.5|8
1599123600000|2020-09-03 09:00:00|15202.5|15172.5|15197.5|15167.5|15202.5|15172.5|15197.5|15167.5|11
1599123900000|2020-09-03 09:05:00|15200|15170|15207.5|15177.5|15212.5|15182.5|15200|15170|12
1599124200000|2020-09-03 09:10:00|15207|15177|15205|15175|15207.5|15177.5|15200|15170|15
1599124500000|2020-09-03 09:15:00|15203.5|15173.5|15200|15170|15205|15175|15197.5|15167.5|21
1599124800000|2020-09-03 09:20:00|15201.5|15171.5|15207.5|15177.5|15208|15178|15201.5|15171.5|4
1599125100000|2020-09-03 09:25:00|15202.5|15172.5|15195|15165|15207.5|15177.5|15195|15165|15
1599125400000|2020-09-03 09:30:00|15197|15167|15210|15180|15210|15180|15197|15167|11
1599125700000|2020-09-03 09:35:00|15212.5|15182.5|15227.5|15197.5|15227.5|15197.5|15212.5|15182.5|21
1599126000000|2020-09-03 09:40:00|15227|15197|15237.5|15207.5|15237.5|15207.5|15225|15195|19
1599126300000|2020-09-03 09:45:00|15235|15205|15242.5|15212.5|15242.5|15212.5|15227.5|15197.5|17
1599126600000|2020-09-03 09:50:00|15244.5|15214.5|15247.5|15217.5|15251|15221|15242.5|15212.5|14
1599126900000|2020-09-03 09:55:00|15242.5|15212.5|15247.5|15217.5|15247.5|15217.5|15232.5|15202.5|22
1599127200000|2020-09-03 10:00:00|15247|15217|15257.5|15227.5|15257.5|15227.5|15242.5|15212.5|18
1599127500000|2020-09-03 10:05:00|15259|15229|15257.5|15227.5|15262.5|15232.5|15257.5|15227.5|8
1599127800000|2020-09-03 10:10:00|15257|15227|15255|15225|15257.5|15227.5|15252.5|15222.5|9
1599128100000|2020-09-03 10:15:00|15253.5|15223.5|15257.5|15227.5|15257.5|15227.5|15247.5|15217.5|8
1599128400000|2020-09-03 10:20:00|15258.5|15228.5|15257.5|15227.5|15260|15230|15257.5|15227.5|5
1599128700000|2020-09-03 10:25:00|15259.5|15229.5|15267.5|15237.5|15267.5|15237.5|15257.5|15227.5|11
1599129000000|2020-09-03 10:30:00|15269.5|15239.5|15275|15245|15277.5|15247.5|15269.5|15239.5|20
1599129300000|2020-09-03 10:35:00|15273.5|15243.5|15272.5|15242.5|15275|15245|15272.5|15242.5|6
1599129600000|2020-09-03 10:40:00|15272|15242|15262.5|15232.5|15272|15242|15262.5|15232.5|3
1599129900000|2020-09-03 10:45:00|15264.5|15234.5|15272.5|15242.5|15277.5|15247.5|15264.5|15234.5|17
1599130200000|2020-09-03 10:50:00|15271.5|15241.5|15247.5|15217.5|15271.5|15241.5|15247.5|15217.5|16
1599130500000|2020-09-03 10:55:00|15251|15221|15237.5|15207.5|15252.5|15222.5|15237.5|15207.5|18
1599130800000|2020-09-03 11:00:00|15236|15206|15222.5|15192.5|15236|15206|15222.5|15192.5|14
1599131100000|2020-09-03 11:05:00|15222|15192|15210|15180|15222|15192|15210|15180|4
1599131400000|2020-09-03 11:10:00|15211.5|15181.5|15192.5|15162.5|15212.5|15182.5|15187.5|15157.5|33
1599131700000|2020-09-03 11:15:00|15194|15164|15191|15161|15202|15172|15191|15161|43
1599132000000|2020-09-03 11:20:00|15192|15162|15190|15160|15197.5|15167.5|15182.5|15152.5|26
1599132300000|2020-09-03 11:25:00|15188.5|15158.5|15172.5|15142.5|15188.5|15158.5|15172.5|15142.5|28
1599132600000|2020-09-03 11:30:00|15173.5|15143.5|15170|15140|15192.5|15162.5|15155.5|15125.5|46
1599132900000|2020-09-03 11:35:00|15171.5|15141.5|15143|15113|15172.5|15142.5|15137.5|15107.5|42
1599133200000|2020-09-03 11:40:00|15147.5|15117.5|15157.5|15127.5|15167.5|15137.5|15145|15115|37
1599133500000|2020-09-03 11:45:00|15155|15125|15167.5|15137.5|15167.5|15137.5|15147.5|15117.5|55
1599133800000|2020-09-03 11:50:00|15168|15138|15185|15155|15185|15155|15166|15136|32
1599134100000|2020-09-03 11:55:00|15183.5|15153.5|15187.5|15157.5|15187.5|15157.5|15177.5|15147.5|54
1599134400000|2020-09-03 12:00:00|15193|15163|15192.5|15162.5|15206|15176|15192.5|15162.5|49
1599134700000|2020-09-03 12:05:00|15192|15162|15197.5|15167.5|15202.5|15172.5|15190|15160|45
1599135000000|2020-09-03 12:10:00|15198|15168|15205|15175|15217.5|15187.5|15198|15168|30
1599135300000|2020-09-03 12:15:00|15203.5|15173.5|15182.5|15152.5|15203.5|15173.5|15169|15139|82
1599135600000|2020-09-03 12:20:00|15181|15151|15181.5|15151.5|15186.5|15156.5|15170.5|15140.5|56
1599135900000|2020-09-03 12:25:00|15181|15151|15194.2|15164.2|15201|15171|15181|15151|61
1599136200000|2020-09-03 12:30:00|15193.2|15163.2|15204.5|15174.5|15206|15176|15191.5|15161.5|79
1599136500000|2020-09-03 12:35:00|15202|15172|15213|15183|15216.5|15186.5|15201|15171|66
1599136800000|2020-09-03 12:40:00|15212.5|15182.5|15196|15166|15221|15191|15192.5|15162.5|38
1599137100000|2020-09-03 12:45:00|15195|15165|15171.5|15141.5|15196|15166|15170|15140|80
1599137400000|2020-09-03 12:50:00|15171|15141|15176.5|15146.5|15176.5|15146.5|15156|15126|77
1599137700000|2020-09-03 12:55:00|15176|15146|15181.5|15151.5|15186.5|15156.5|15156|15126|82
1599138000000|2020-09-03 13:00:00|15181|15151|15260|15230|15260|15230|15181|15151|381
1599138300000|2020-09-03 13:05:00|15258|15228|15247.5|15217.5|15282.5|15252.5|15229|15199|239
1599138600000|2020-09-03 13:10:00|15242.5|15212.5|15287.5|15257.5|15290|15260|15232.5|15202.5|145
1599138900000|2020-09-03 13:15:00|15292.5|15262.5|15317.5|15287.5|15317.5|15287.5|15275|15245|202
1599139200000|2020-09-03 13:20:00|15317|15287|15292.5|15262.5|15320|15290|15284|15254|130
1599139500000|2020-09-03 13:25:00|15291.5|15261.5|15310|15280|15312.5|15282.5|15287.5|15257.5|110
1599139800000|2020-09-03 13:30:00|15308.5|15278.5|15275|15245|15310|15280|15275|15245|98
1599140100000|2020-09-03 13:35:00|15273|15243|15295|15265|15295|15265|15273|15243|101
1599140400000|2020-09-03 13:40:00|15296|15266|15275|15245|15300|15270|15275|15245|116
1599140700000|2020-09-03 13:45:00|15273.5|15243.5|15302.5|15272.5|15307.5|15277.5|15262|15232|141
1599141000000|2020-09-03 13:50:00|15302|15272|15307|15277|15311.5|15281.5|15282.5|15252.5|97
1599141300000|2020-09-03 13:55:00|15308|15278|15312|15282|15322.5|15292.5|15302.5|15272.5|77
1599141600000|2020-09-03 14:00:00|15311.9|15281.9|15307.5|15277.5|15312.5|15282.5|15290|15260|106
1599141900000|2020-09-03 14:05:00|15306|15276|15300|15270|15310|15280|15290|15260|132
1599142200000|2020-09-03 14:10:00|15301|15271|15270|15240|15307.5|15277.5|15262.5|15232.5|70
1599142500000|2020-09-03 14:15:00|15268.5|15238.5|15260|15230|15268.5|15238.5|15242.5|15212.5|79
1599142800000|2020-09-03 14:20:00|15262|15232|15238|15208|15270|15240|15231|15201|95
1599143100000|2020-09-03 14:25:00|15240|15210|15247|15217|15262.5|15232.5|15239|15209|73
1599143400000|2020-09-03 14:30:00|15245|15215|15255|15225|15272.5|15242.5|15230|15200|109
1599143700000|2020-09-03 14:35:00|15256.5|15226.5|15251|15221|15272.5|15242.5|15244|15214|132
1599144000000|2020-09-03 14:40:00|15251.5|15221.5|15232.5|15202.5|15257.5|15227.5|15223.5|15193.5|115
1599144300000|2020-09-03 14:45:00|15232|15202|15218.5|15188.5|15251|15221|15212.5|15182.5|161
1599144600000|2020-09-03 14:50:00|15220|15190|15207.5|15177.5|15222|15192|15192.5|15162.5|195
1599144900000|2020-09-03 14:55:00|15207|15177|15198.5|15168.5|15211|15181|15192.5|15162.5|185
1599145200000|2020-09-03 15:00:00|15200|15170|15172.5|15142.5|15222.5|15192.5|15153|15123|194
1599145500000|2020-09-03 15:05:00|15175|15145|15127.5|15097.5|15176.5|15146.5|15116.5|15086.5|175
1599145800000|2020-09-03 15:10:00|15126|15096|15082|15052|15126.5|15096.5|15082|15052|206
1599146100000|2020-09-03 15:15:00|15080|15050|15069|15039|15092.5|15062.5|15052|15022|227
1599146400000|2020-09-03 15:20:00|15068|15038|15055|15025|15068|15038|15025|14995|235
1599146700000|2020-09-03 15:25:00|15052|15022|15079|15049|15092.5|15062.5|15050|15020|169
1599147000000|2020-09-03 15:30:00|15078|15048|15064|15034|15082.5|15052.5|15054|15024|96
1599147300000|2020-09-03 15:35:00|15065|15035|15081.5|15051.5|15087.5|15057.5|15055|15025|161
1599147600000|2020-09-03 15:40:00|15080|15050|15075|15045|15094|15064|15063.5|15033.5|148
1599147900000|2020-09-03 15:45:00|15076.5|15046.5|15057.5|15027.5|15092.5|15062.5|15057.5|15027.5|85
1599148200000|2020-09-03 15:50:00|15058|15028|15117.5|15087.5|15117.5|15087.5|15058|15028|148
1599148500000|2020-09-03 15:55:00|15112.5|15082.5|15112.5|15082.5|15122.5|15092.5|15102.5|15072.5|100
1599148800000|2020-09-03 16:00:00|15113|15083|15107.5|15077.5|15122.5|15092.5|15097.5|15067.5|87
1599149100000|2020-09-03 16:05:00|15109|15079|15111|15081|15111|15081|15103.5|15073.5|32
1599149400000|2020-09-03 16:10:00|15110|15080|15132.5|15102.5|15137.5|15107.5|15110|15080|76
1599149700000|2020-09-03 16:15:00|15133|15103|15115|15085|15137.5|15107.5|15112.5|15082.5|112
1599150000000|2020-09-03 16:20:00|15112.5|15082.5|15107.5|15077.5|15115|15085|15102.5|15072.5|78
1599150300000|2020-09-03 16:25:00|15110|15080|15122.5|15092.5|15124.5|15094.5|15110|15080|42
1599150600000|2020-09-03 16:30:00|15123.5|15093.5|15097.5|15067.5|15123.5|15093.5|15097.5|15067.5|80
1599150900000|2020-09-03 16:35:00|15097|15067|15092|15062|15097|15067|15087.5|15057.5|24
1599151200000|2020-09-03 16:40:00|15094|15064|15094|15064|15094|15064|15094|15064|1
1599151500000|2020-09-03 16:45:00|15093|15063|15092.5|15062.5|15095|15065|15092.5|15062.5|6
1599151800000|2020-09-03 16:50:00|15094|15064|15095|15065|15097.5|15067.5|15087|15057|27
1599152100000|2020-09-03 16:55:00|15096.5|15066.5|15095|15065|15105|15075|15092.5|15062.5|16
1599177600000|2020-09-04 00:00:00|15015|14985|15032.5|15002.5|15032.5|15002.5|15015|14985|6
1599177900000|2020-09-04 00:05:00|15030.5|15000.5|15032.5|15002.5|15037.5|15007.5|15030.5|15000.5|3
1599178200000|2020-09-04 00:10:00|15037|15007|15043|15013|15050.5|15020.5|15037|15007|9
1599178500000|2020-09-04 00:15:00|15042.5|15012.5|15050|15020|15050|15020|15037.5|15007.5|17
1599178800000|2020-09-04 00:20:00|15051|15021|15047.5|15017.5|15058|15028|15044.5|15014.5|13
1599179100000|2020-09-04 00:25:00|15050|15020|15047.5|15017.5|15050.5|15020.5|15047.5|15017.5|4
1599179400000|2020-09-04 00:30:00|15049.5|15019.5|15057.5|15027.5|15062.5|15032.5|15049.5|15019.5|8
1599179700000|2020-09-04 00:35:00|15059.5|15029.5|15062.5|15032.5|15062.5|15032.5|15059|15029|6
1599180000000|2020-09-04 00:40:00|15064.5|15034.5|15070|15040|15075.5|15045.5|15064.5|15034.5|10
1599180300000|2020-09-04 00:45:00|15072.5|15042.5|15077.5|15047.5|15077.5|15047.5|15071.5|15041.5|12
1599180600000|2020-09-04 00:50:00|15079.5|15049.5|15111.5|15081.5|15111.5|15081.5|15079.5|15049.5|28
1599180900000|2020-09-04 00:55:00|15114|15084|15102.5|15072.5|15115.5|15085.5|15100|15070|16
1599181200000|2020-09-04 01:00:00|15104.5|15074.5|15140|15110|15155|15125|15104.5|15074.5|265
1599181500000|2020-09-04 01:05:00|15140.5|15110.5|15087|15057|15142.5|15112.5|15055|15025|198
1599181800000|2020-09-04 01:10:00|15087.5|15057.5|15112.5|15082.5|15120|15090|15081.5|15051.5|153
1599182100000|2020-09-04 01:15:00|15114.5|15084.5|15136|15106|15136|15106|15110|15080|119
1599182400000|2020-09-04 01:20:00|15137.5|15107.5|15160|15130|15160|15130|15132.5|15102.5|80
1599182700000|2020-09-04 01:25:00|15159.5|15129.5|15150|15120|15165|15135|15140|15110|66
1599183000000|2020-09-04 01:30:00|15149|15119|15152.5|15122.5|15160|15130|15130|15100|104
1599183300000|2020-09-04 01:35:00|15150|15120|15137.5|15107.5|15150|15120|15134.5|15104.5|67
1599183600000|2020-09-04 01:40:00|15139.5|15109.5|15160|15130|15165|15135|15136.5|15106.5|62
1599183900000|2020-09-04 01:45:00|15159|15129|15190|15160|15190|15160|15150|15120|66
1599184200000|2020-09-04 01:50:00|15189|15159|15180|15150|15189|15159|15165|15135|48
1599184500000|2020-09-04 01:55:00|15179|15149|15162.5|15132.5|15179|15149|15157.5|15127.5|47
1599184800000|2020-09-04 02:00:00|15160.5|15130.5|15170|15140|15177.5|15147.5|15155|15125|49
1599185100000|2020-09-04 02:05:00|15171|15141|15183|15153|15185|15155|15171|15141|40
1599185400000|2020-09-04 02:10:00|15182.5|15152.5|15180|15150|15187.5|15157.5|15159.5|15129.5|60
1599185700000|2020-09-04 02:15:00|15185.5|15155.5|15185.5|15155.5|15186.5|15156.5|15185.5|15155.5|7
1599186000000|2020-09-04 02:20:00|15184.5|15154.5|15187.5|15157.5|15187.5|15157.5|15175|15145|12
1599186300000|2020-09-04 02:25:00|15190.5|15160.5|15187|15157|15190.5|15160.5|15187|15157|5
1599186600000|2020-09-04 02:30:00|15187.5|15157.5|15167.5|15137.5|15200|15170|15167|15137|60
1599186900000|2020-09-04 02:35:00|15164.5|15134.5|15178|15148|15180|15150|15164.5|15134.5|30
1599187200000|2020-09-04 02:40:00|15179.5|15149.5|15187.5|15157.5|15190|15160|15172.5|15142.5|45
1599187500000|2020-09-04 02:45:00|15190|15160|15180|15150|15192.5|15162.5|15175|15145|43
1599187800000|2020-09-04 02:50:00|15181|15151|15165|15135|15185|15155|15157.5|15127.5|73
1599188100000|2020-09-04 02:55:00|15164|15134|15152.5|15122.5|15167.5|15137.5|15150|15120|84
1599188400000|2020-09-04 03:00:00|15151.5|15121.5|15132.5|15102.5|15160|15130|15130|15100|84
1599188700000|2020-09-04 03:05:00|15130.5|15100.5|15167.5|15137.5|15170|15140|15130|15100|53
1599189000000|2020-09-04 03:10:00|15167|15137|15162.5|15132.5|15175|15145|15160|15130|42
1599189300000|2020-09-04 03:15:00|15162|15132|15185|15155|15185|15155|15161.5|15131.5|18
1599189600000|2020-09-04 03:20:00|15186|15156|15217|15187|15220|15190|15186|15156|51
1599189900000|2020-09-04 03:25:00|15215|15185|15194.5|15164.5|15220|15190|15194.5|15164.5|52
1599190200000|2020-09-04 03:30:00|15192.5|15162.5|15165|15135|15192.5|15162.5|15162.5|15132.5|37
1599190500000|2020-09-04 03:35:00|15166|15136|15157.5|15127.5|15167.5|15137.5|15155|15125|21
1599190800000|2020-09-04 03:40:00|15160|15130|15160|15130|15160|15130|15157.5|15127.5|11
1599191100000|2020-09-04 03:45:00|15157.5|15127.5|15162.5|15132.5|15163.5|15133.5|15157.5|15127.5|7
1599191400000|2020-09-04 03:50:00|15160.5|15130.5|15160|15130|15160.5|15130.5|15160|15130|2
1599192000000|2020-09-04 04:00:00|15155|15125|15150|15120|15155|15125|15150|15120|11
1599192300000|2020-09-04 04:05:00|15151|15121|15150|15120|15155|15125|15147.5|15117.5|7
1599192600000|2020-09-04 04:10:00|15151|15121|15152.5|15122.5|15152.5|15122.5|15151|15121|2
1599192900000|2020-09-04 04:15:00|15150.5|15120.5|15160|15130|15160|15130|15150|15120|6
1599193200000|2020-09-04 04:20:00|15161|15131|15157.5|15127.5|15162.5|15132.5|15157.5|15127.5|6
1599193500000|2020-09-04 04:25:00|15160|15130|15160|15130|15167.5|15137.5|15160|15130|9
1599193800000|2020-09-04 04:30:00|15161|15131|15160|15130|15165|15135|15157.5|15127.5|14
1599194100000|2020-09-04 04:35:00|15161|15131|15155|15125|15162.5|15132.5|15155|15125|5
1599194400000|2020-09-04 04:40:00|15156|15126|15152.5|15122.5|15157.5|15127.5|15152.5|15122.5|15
1599194700000|2020-09-04 04:45:00|15150|15120|15165|15135|15165|15135|15150|15120|8
1599195000000|2020-09-04 04:50:00|15166|15136|15172.5|15142.5|15175|15145|15166|15136|8
1599195600000|2020-09-04 05:00:00|15170|15140|15180|15150|15180|15150|15170|15140|9
1599195900000|2020-09-04 05:05:00|15179|15149|15180|15150|15187.5|15157.5|15170|15140|16
1599196500000|2020-09-04 05:15:00|15179|15149|15170|15140|15179|15149|15170|15140|4
1599197100000|2020-09-04 05:25:00|15171|15141|15175|15145|15177.5|15147.5|15171|15141|5
1599197400000|2020-09-04 05:30:00|15175.5|15145.5|15170|15140|15202.5|15172.5|15170|15140|94
1599197700000|2020-09-04 05:35:00|15171|15141|15158|15128|15172.5|15142.5|15152.5|15122.5|79
1599198000000|2020-09-04 05:40:00|15159.5|15129.5|15171.5|15141.5|15185|15155|15159.5|15129.5|30
1599198300000|2020-09-04 05:45:00|15169|15139|15175|15145|15185|15155|15165|15135|40
1599198600000|2020-09-04 05:50:00|15175.5|15145.5|15151.5|15121.5|15177|15147|15151.5|15121.5|39
1599198900000|2020-09-04 05:55:00|15152.5|15122.5|15157.5|15127.5|15157.5|15127.5|15145|15115|38
1599199200000|2020-09-04 06:00:00|15157|15127|15142|15112|15157|15127|15120|15090|69
1599199500000|2020-09-04 06:05:00|15142.5|15112.5|15155|15125|15160|15130|15140|15110|52
1599199800000|2020-09-04 06:10:00|15156|15126|15170|15140|15170|15140|15156|15126|34
1599200100000|2020-09-04 06:15:00|15167.5|15137.5|15182.5|15152.5|15190|15160|15160|15130|54
1599200400000|2020-09-04 06:20:00|15180|15150|15177.5|15147.5|15190|15160|15165|15135|146
1599200700000|2020-09-04 06:25:00|15175.5|15145.5|15176.5|15146.5|15182.5|15152.5|15171.5|15141.5|30
1599201000000|2020-09-04 06:30:00|15177.5|15147.5|15190|15160|15192.5|15162.5|15177.5|15147.5|36
1599201300000|2020-09-04 06:35:00|15189|15159|15177.5|15147.5|15190|15160|15174.5|15144.5|17
1599201600000|2020-09-04 06:40:00|15175|15145|15187.5|15157.5|15187.5|15157.5|15168.5|15138.5|27
1599201900000|2020-09-04 06:45:00|15185|15155|15205|15175|15205|15175|15180|15150|34
1599202200000|2020-09-04 06:50:00|15204|15174|15205|15175|15227.5|15197.5|15197.5|15167.5|58
1599202500000|2020-09-04 06:55:00|15204|15174|15180|15150|15205.5|15175.5|15175|15145|58
1599202800000|2020-09-04 07:00:00|15179|15149|15177.5|15147.5|15197.5|15167.5|15157.5|15127.5|105
1599203100000|2020-09-04 07:05:00|15178|15148|15192.5|15162.5|15197.5|15167.5|15176|15146|53
1599203400000|2020-09-04 07:10:00|15194|15164|15197.5|15167.5|15207.5|15177.5|15192.5|15162.5|49
1599203700000|2020-09-04 07:15:00|15196.5|15166.5|15197.5|15167.5|15202.5|15172.5|15192.5|15162.5|19
1599204000000|2020-09-04 07:20:00|15202.5|15172.5|15202.5|15172.5|15202.5|15172.5|15197.5|15167.5|16
1599204300000|2020-09-04 07:25:00|15202|15172|15197.5|15167.5|15217.5|15187.5|15197.5|15167.5|30
1599204600000|2020-09-04 07:30:00|15198|15168|15232.5|15202.5|15237.5|15207.5|15198|15168|56
1599204900000|2020-09-04 07:35:00|15232|15202|15227.5|15197.5|15234|15204|15226|15196|31
1599205200000|2020-09-04 07:40:00|15226.5|15196.5|15229|15199|15232.5|15202.5|15222.5|15192.5|21
1599205500000|2020-09-04 07:45:00|15230|15200|15244|15214|15244|15214|15230|15200|38
1599205800000|2020-09-04 07:50:00|15246|15216|15245|15215|15252.5|15222.5|15242.5|15212.5|27
1599206100000|2020-09-04 07:55:00|15246.5|15216.5|15252.5|15222.5|15252.5|15222.5|15246.5|15216.5|13
1599206400000|2020-09-04 08:00:00|15252|15222|15259|15229|15259|15229|15247.5|15217.5|25
1599206700000|2020-09-04 08:05:00|15258|15228|15250|15220|15259|15229|15247.5|15217.5|29
1599207000000|2020-09-04 08:10:00|15249|15219|15252.5|15222.5|15252.5|15222.5|15240|15210|26
1599207300000|2020-09-04 08:15:00|15257.5|15227.5|15252.5|15222.5|15257.5|15227.5|15242.5|15212.5|14
1599207600000|2020-09-04 08:20:00|15252|15222|15227.5|15197.5|15252.5|15222.5|15227.5|15197.5|37
1599207900000|2020-09-04 08:25:00|15226.5|15196.5|15237.5|15207.5|15242.5|15212.5|15217.5|15187.5|42
1599208200000|2020-09-04 08:30:00|15235|15205|15237.5|15207.5|15238|15208|15227.5|15197.5|19
1599208500000|2020-09-04 08:35:00|15240|15210|15239|15209|15242.5|15212.5|15232.5|15202.5|30
1599208800000|2020-09-04 08:40:00|15238|15208|15242.5|15212.5|15247.5|15217.5|15232.5|15202.5|21
1599209100000|2020-09-04 08:45:00|15241.5|15211.5|15242.5|15212.5|15242.5|15212.5|15236.5|15206.5|9
1599209400000|2020-09-04 08:50:00|15243|15213|15227.5|15197.5|15247.5|15217.5|15227.5|15197.5|11
1599209700000|2020-09-04 08:55:00|15227|15197|15207.5|15177.5|15227.5|15197.5|15202.5|15172.5|18
1599210000000|2020-09-04 09:00:00|15207|15177|15217.5|15187.5|15225|15195|15197.5|15167.5|30
1599210300000|2020-09-04 09:05:00|15218|15188|15222.5|15192.5|15222.5|15192.5|15217.5|15187.5|18
1599210600000|2020-09-04 09:10:00|15223|15193|15227.5|15197.5|15229|15199|15223|15193|7
1599210900000|2020-09-04 09:15:00|15228|15198|15227.5|15197.5|15232.5|15202.5|15222.5|15192.5|17
1599211200000|2020-09-04 09:20:00|15232|15202|15252.5|15222.5|15252.5|15222.5|15232|15202|19
1599211500000|2020-09-04 09:25:00|15256.5|15226.5|15254|15224|15257.5|15227.5|15252.5|15222.5|16
1599211800000|2020-09-04 09:30:00|15253|15223|15247.5|15217.5|15253|15223|15242.5|15212.5|10
1599212100000|2020-09-04 09:35:00|15249|15219|15257.5|15227.5|15257.5|15227.5|15247.5|15217.5|6
1599212400000|2020-09-04 09:40:00|15258|15228|15262.5|15232.5|15262.5|15232.5|15258|15228|2
1599212700000|2020-09-04 09:45:00|15263|15233|15265|15235|15267.5|15237.5|15262.5|15232.5|15
1599213000000|2020-09-04 09:50:00|15266.5|15236.5|15267.5|15237.5|15267.5|15237.5|15266.5|15236.5|2
1599213300000|2020-09-04 09:55:00|15272.5|15242.5|15270|15240|15272.5|15242.5|15265|15235|12
1599213600000|2020-09-04 10:00:00|15268.5|15238.5|15262.5|15232.5|15270|15240|15262.5|15232.5|18
1599213900000|2020-09-04 10:05:00|15262|15232|15267.5|15237.5|15267.5|15237.5|15257.5|15227.5|6
1599214200000|2020-09-04 10:10:00|15268|15238|15272.5|15242.5|15274|15244|15267.5|15237.5|17
1599214500000|2020-09-04 10:15:00|15277.5|15247.5|15272.5|15242.5|15277.5|15247.5|15267.5|15237.5|26
1599214800000|2020-09-04 10:20:00|15272|15242|15262.5|15232.5|15272|15242|15262.5|15232.5|13
1599215100000|2020-09-04 10:25:00|15255|15225|15252.5|15222.5|15255|15225|15247.5|15217.5|15
1599215400000|2020-09-04 10:30:00|15252|15222|15240|15210|15252|15222|15237.5|15207.5|12
1599215700000|2020-09-04 10:35:00|15241.5|15211.5|15242.5|15212.5|15247.5|15217.5|15241.5|15211.5|11
1599216000000|2020-09-04 10:40:00|15247.5|15217.5|15237.5|15207.5|15252.5|15222.5|15237.5|15207.5|15
1599216300000|2020-09-04 10:45:00|15238|15208|15252.5|15222.5|15253|15223|15237.5|15207.5|20
1599216900000|2020-09-04 10:55:00|15253|15223|15252.5|15222.5|15259|15229|15252.5|15222.5|21
1599217200000|2020-09-04 11:00:00|15253|15223|15260|15230|15260|15230|15250|15220|30
1599217500000|2020-09-04 11:05:00|15262.5|15232.5|15250|15220|15267.5|15237.5|15250|15220|17
1599217800000|2020-09-04 11:10:00|15251.5|15221.5|15257.5|15227.5|15257.5|15227.5|15247.5|15217.5|23
1599218100000|2020-09-04 11:15:00|15257|15227|15257.5|15227.5|15257.5|15227.5|15252.5|15222.5|9
1599218400000|2020-09-04 11:20:00|15258|15228|15252.5|15222.5|15262.5|15232.5|15250|15220|17
1599218700000|2020-09-04 11:25:00|15253|15223|15257.5|15227.5|15262.5|15232.5|15252.5|15222.5|15
1599219000000|2020-09-04 11:30:00|15258|15228|15252.5|15222.5|15262.5|15232.5|15252.5|15222.5|31
1599219300000|2020-09-04 11:35:00|15252|15222|15252.5|15222.5|15255|15225|15245|15215|19
1599219600000|2020-09-04 11:40:00|15252|15222|15247.5|15217.5|15252.5|15222.5|15242.5|15212.5|12
1599219900000|2020-09-04 11:45:00|15247|15217|15220|15190|15247|15217|15217.5|15187.5|42
1599220200000|2020-09-04 11:50:00|15221.5|15191.5|15222.5|15192.5|15232.5|15202.5|15212.5|15182.5|48
1599220500000|2020-09-04 11:55:00|15223|15193|15232.5|15202.5|15237.5|15207.5|15223|15193|16
1599220800000|2020-09-04 12:00:00|15233|15203|15255|15225|15272.5|15242.5|15233|15203|92
1599221100000|2020-09-04 12:05:00|15253.5|15223.5|15267.5|15237.5|15274|15244|15249|15219|53
1599221400000|2020-09-04 12:10:00|15266|15236|15267.5|15237.5|15267.5|15237.5|15257.5|15227.5|21
1599221700000|2020-09-04 12:15:00|15268|15238|15279|15249|15291|15261|15268|15238|36
1599222000000|2020-09-04 12:20:00|15278.5|15248.5|15292.5|15262.5|15292.5|15262.5|15277.5|15247.5|33
1599222300000|2020-09-04 12:25:00|15291.5|15261.5|15288|15258|15297.5|15267.5|15287.5|15257.5|23
1599222600000|2020-09-04 12:30:00|15290|15260|15292.5|15262.5|15297.5|15267.5|15277.5|15247.5|56
1599222900000|2020-09-04 12:35:00|15297.5|15267.5|15282.5|15252.5|15297.5|15267.5|15282.5|15252.5|35
1599223200000|2020-09-04 12:40:00|15284|15254|15302.5|15272.5|15302.5|15272.5|15280|15250|61
1599223500000|2020-09-04 12:45:00|15304|15274|15282.5|15252.5|15307.5|15277.5|15280|15250|59
1599223800000|2020-09-04 12:50:00|15282|15252|15277.5|15247.5|15282.5|15252.5|15271.5|15241.5|46
1599224100000|2020-09-04 12:55:00|15274|15244|15257.5|15227.5|15282.5|15252.5|15252.5|15222.5|66
1599224400000|2020-09-04 13:00:00|15255|15225|15245|15215|15257.5|15227.5|15202.5|15172.5|291
1599224700000|2020-09-04 13:05:00|15246.5|15216.5|15250|15220|15262.5|15232.5|15227.5|15197.5|255
1599225000000|2020-09-04 13:10:00|15247.5|15217.5|15270|15240|15282.5|15252.5|15239|15209|162
1599225300000|2020-09-04 13:15:00|15272.5|15242.5|15285|15255|15290|15260|15259|15229|178
1599225600000|2020-09-04 13:20:00|15284|15254|15272.5|15242.5|15287.5|15257.5|15262.5|15232.5|153
1599225900000|2020-09-04 13:25:00|15274|15244|15310|15280|15312.5|15282.5|15266.5|15236.5|175
1599226200000|2020-09-04 13:30:00|15308.5|15278.5|15330|15300|15337.5|15307.5|15297.5|15267.5|184
1599226500000|2020-09-04 13:35:00|15331.5|15301.5|15292|15262|15340|15310|15290|15260|163
1599226800000|2020-09-04 13:40:00|15294|15264|15252.5|15222.5|15302.5|15272.5|15247.5|15217.5|198
1599227100000|2020-09-04 13:45:00|15253|15223|15244|15214|15261.5|15231.5|15230|15200|194
1599227400000|2020-09-04 13:50:00|15245|15215|15212.5|15182.5|15252.5|15222.5|15212.5|15182.5|141
1599227700000|2020-09-04 13:55:00|15213|15183|15228|15198|15236.5|15206.5|15210|15180|120
1599228000000|2020-09-04 14:00:00|15225|15195|15252.5|15222.5|15262.5|15232.5|15222.5|15192.5|115
1599228300000|2020-09-04 14:05:00|15250.5|15220.5|15260|15230|15267.5|15237.5|15240|15210|123
1599228600000|2020-09-04 14:10:00|15259|15229|15235|15205|15267.5|15237.5|15235|15205|127
1599228900000|2020-09-04 14:15:00|15234|15204|15225|15195|15251.5|15221.5|15199|15169|192
1599229200000|2020-09-04 14:20:00|15223|15193|15251|15221|15270|15240|15215|15185|152
1599229500000|2020-09-04 14:25:00|15252|15222|15232.5|15202.5|15280|15250|15231|15201|148
1599229800000|2020-09-04 14:30:00|15236|15206|15217.5|15187.5|15270|15240|15216|15186|188
1599230100000|2020-09-04 14:35:00|15221|15191|15203|15173|15222.5|15192.5|15192.5|15162.5|151
1599230400000|2020-09-04 14:40:00|15200.5|15170.5|15152|15122|15202|15172|15147|15117|180
1599230700000|2020-09-04 14:45:00|15152.5|15122.5|15182.5|15152.5|15191|15161|15141|15111|173
1599231000000|2020-09-04 14:50:00|15181.5|15151.5|15207.5|15177.5|15212.5|15182.5|15176.5|15146.5|212
1599231300000|2020-09-04 14:55:00|15206|15176|15217.5|15187.5|15221|15191|15197.5|15167.5|115
1599231600000|2020-09-04 15:00:00|15218.5|15188.5|15218|15188|15242.5|15212.5|15209|15179|173
1599231900000|2020-09-04 15:05:00|15216.5|15186.5|15202|15172|15218|15188|15202|15172|103
1599232200000|2020-09-04 15:10:00|15202.5|15172.5|15227.5|15197.5|15227.5|15197.5|15202.5|15172.5|104
1599232500000|2020-09-04 15:15:00|15227|15197|15227.5|15197.5|15235|15205|15219|15189|61
1599232800000|2020-09-04 15:20:00|15229|15199|15227.5|15197.5|15232.5|15202.5|15224|15194|32
1599233100000|2020-09-04 15:25:00|15227|15197|15235|15205|15237.5|15207.5|15217|15187|42
1599233400000|2020-09-04 15:30:00|15236.5|15206.5|15247.5|15217.5|15253|15223|15236.5|15206.5|61
1599233700000|2020-09-04 15:35:00|15247|15217|15257.5|15227.5|15257.5|15227.5|15242.5|15212.5|76
1599234000000|2020-09-04 15:40:00|15254|15224|15267.5|15237.5|15267.5|15237.5|15242.5|15212.5|60
1599234300000|2020-09-04 15:45:00|15268|15238|15265|15235|15282.5|15252.5|15264|15234|79
1599234600000|2020-09-04 15:50:00|15266.5|15236.5|15294|15264|15294|15264|15265|15235|70
1599234900000|2020-09-04 15:55:00|15296.5|15266.5|15307.5|15277.5|15312.5|15282.5|15296.5|15266.5|48
1599235200000|2020-09-04 16:00:00|15310|15280|15307.5|15277.5|15322.5|15292.5|15299|15269|98
1599235500000|2020-09-04 16:05:00|15309|15279|15312.5|15282.5|15317.5|15287.5|15307.5|15277.5|85
1599235800000|2020-09-04 16:10:00|15312|15282|15312.5|15282.5|15314|15284|15305|15275|48
1599236100000|2020-09-04 16:15:00|15313|15283|15305|15275|15322.5|15292.5|15302|15272|28
1599236400000|2020-09-04 16:20:00|15306.5|15276.5|15307.5|15277.5|15314|15284|15302.5|15272.5|28
1599236700000|2020-09-04 16:25:00|15307|15277|15310|15280|15310|15280|15302.5|15272.5|22
1599237000000|2020-09-04 16:30:00|15307.5|15277.5|15310|15280|15310|15280|15302.5|15272.5|19
1599237300000|2020-09-04 16:35:00|15311.5|15281.5|15307.5|15277.5|15317.5|15287.5|15307.5|15277.5|21
1599237600000|2020-09-04 16:40:00|15307|15277|15309|15279|15309|15279|15300|15270|11
1599237900000|2020-09-04 16:45:00|15310|15280|15307.5|15277.5|15320|15290|15307.5|15277.5|17
1599238200000|2020-09-04 16:50:00|15309|15279|15310|15280|15312.5|15282.5|15309|15279|6
1599238500000|2020-09-04 16:55:00|15310.5|15280.5|15317.5|15287.5|15317.5|15287.5|15310|15280|16
1599436800000|2020-09-07 00:00:00|15337.5|15307.5|15329.5|15299.5|15340.5|15310.5|15329.5|15299.5|8
1599437100000|2020-09-07 00:05:00|15327.5|15297.5|15342|15312|15347|15317|15327.5|15297.5|16
1599437400000|2020-09-07 00:10:00|15339.5|15309.5|15345|15315|15350.5|15320.5|15339.5|15309.5|14
1599437700000|2020-09-07 00:15:00|15346|15316|15346.5|15316.5|15357.5|15327.5|15346|15316|7
1599438000000|2020-09-07 00:20:00|15347|15317|15339.5|15309.5|15347.5|15317.5|15337.5|15307.5|8
1599438300000|2020-09-07 00:25:00|15341.5|15311.5|15350|15320|15350|15320|15341.5|15311.5|3
1599438600000|2020-09-07 00:30:00|15352.5|15322.5|15355|15325|15357.5|15327.5|15352.5|15322.5|4
1599438900000|2020-09-07 00:35:00|15352.5|15322.5|15350|15320|15355|15325|15350|15320|6
1599439200000|2020-09-07 00:40:00|15351.5|15321.5|15345|15315|15357.5|15327.5|15345|15315|9
1599439500000|2020-09-07 00:45:00|15347.5|15317.5|15365|15335|15372.5|15342.5|15342.5|15312.5|23
1599439800000|2020-09-07 00:50:00|15362.5|15332.5|15355|15325|15367.5|15337.5|15355|15325|5
1599440100000|2020-09-07 00:55:00|15357.5|15327.5|15360|15330|15360|15330|15357.5|15327.5|3
1599440400000|2020-09-07 01:00:00|15356.5|15326.5|15372.5|15342.5|15392.5|15362.5|15340|15310|112
1599440700000|2020-09-07 01:05:00|15371.5|15341.5|15370|15340|15375|15345|15352.5|15322.5|81
1599441000000|2020-09-07 01:10:00|15375|15345|15405|15375|15425|15395|15369.5|15339.5|93
1599441300000|2020-09-07 01:15:00|15407.5|15377.5|15365|15335|15409.5|15379.5|15362.5|15332.5|45
1599441600000|2020-09-07 01:20:00|15367.5|15337.5|15355|15325|15372.5|15342.5|15355|15325|24
1599441900000|2020-09-07 01:25:00|15353|15323|15320|15290|15353|15323|15320|15290|128
1599442200000|2020-09-07 01:30:00|15325|15295|15317.5|15287.5|15345|15315|15295|15265|106
1599442500000|2020-09-07 01:35:00|15314.5|15284.5|15352.5|15322.5|15357.5|15327.5|15304.5|15274.5|55
1599442800000|2020-09-07 01:40:00|15357.5|15327.5|15359|15329|15367.5|15337.5|15352.5|15322.5|35
1599443100000|2020-09-07 01:45:00|15357.5|15327.5|15362.5|15332.5|15362.5|15332.5|15345|15315|40
1599443400000|2020-09-07 01:50:00|15361.5|15331.5|15319.5|15289.5|15361.5|15331.5|15319.5|15289.5|46
1599443700000|2020-09-07 01:55:00|15322|15292|15341.5|15311.5|15355|15325|15312.5|15282.5|44
1599444000000|2020-09-07 02:00:00|15342.5|15312.5|15322.5|15292.5|15352|15322|15322.5|15292.5|61
1599444300000|2020-09-07 02:05:00|15324.5|15294.5|15333.5|15303.5|15350|15320|15324.5|15294.5|54
1599444600000|2020-09-07 02:10:00|15331.5|15301.5|15302.5|15272.5|15331.5|15301.5|15302.5|15272.5|47
1599444900000|2020-09-07 02:15:00|15304.5|15274.5|15296.5|15266.5|15309|15279|15296.5|15266.5|16
1599445200000|2020-09-07 02:20:00|15298|15268|15300|15270|15302.5|15272.5|15298|15268|5
1599445500000|2020-09-07 02:25:00|15300.5|15270.5|15305|15275|15315.5|15285.5|15300.5|15270.5|8
1599445800000|2020-09-07 02:30:00|15305.5|15275.5|15315|15285|15315|15285|15296.5|15266.5|65
1599446100000|2020-09-07 02:35:00|15314|15284|15294.5|15264.5|15325|15295|15291.5|15261.5|43
1599446400000|2020-09-07 02:40:00|15296.5|15266.5|15305|15275|15310.5|15280.5|15294|15264|28
1599446700000|2020-09-07 02:45:00|15306|15276|15327.5|15297.5|15335.5|15305.5|15302.5|15272.5|54
1599447000000|2020-09-07 02:50:00|15329.5|15299.5|15312|15282|15330|15300|15312|15282|33
1599447300000|2020-09-07 02:55:00|15311.5|15281.5|15308.5|15278.5|15322.5|15292.5|15308.5|15278.5|26
1599447600000|2020-09-07 03:00:00|15306.5|15276.5|15309.5|15279.5|15310|15280|15297.5|15267.5|23
1599447900000|2020-09-07 03:05:00|15310|15280|15317.5|15287.5|15327.5|15297.5|15310|15280|37
1599448200000|2020-09-07 03:10:00|15320|15290|15317.5|15287.5|15335|15305|15317.5|15287.5|23
1599448500000|2020-09-07 03:15:00|15317|15287|15335.5|15305.5|15337.5|15307.5|15312.5|15282.5|39
1599448800000|2020-09-07 03:20:00|15337.5|15307.5|15355|15325|15355|15325|15332|15302|29
1599449100000|2020-09-07 03:25:00|15354|15324|15345.5|15315.5|15360.5|15330.5|15342|15312|45
1599449400000|2020-09-07 03:30:00|15347.5|15317.5|15342.5|15312.5|15352.5|15322.5|15332.5|15302.5|36
1599449700000|2020-09-07 03:35:00|15345|15315|15342.5|15312.5|15352.5|15322.5|15340|15310|13
1599450000000|2020-09-07 03:40:00|15340.5|15310.5|15340|15310|15349.5|15319.5|15340|15310|26
1599450300000|2020-09-07 03:45:00|15341|15311|15335|15305|15345|15315|15335|15305|34
1599450600000|2020-09-07 03:50:00|15336|15306|15337.5|15307.5|15345|15315|15335|15305|29
1599450900000|2020-09-07 03:55:00|15339.5|15309.5|15340|15310|15342.5|15312.5|15337.5|15307.5|7
1599451200000|2020-09-07 04:00:00|15339|15309|15335|15305|15339|15309|15335|15305|2
1599451500000|2020-09-07 04:05:00|15334.5|15304.5|15332|15302|15334.5|15304.5|15332|15302|2
1599451800000|2020-09-07 04:10:00|15334.5|15304.5|15332|15302|15335|15305|15332|15302|4
1599452100000|2020-09-07 04:15:00|15331.5|15301.5|15332|15302|15332|15302|15330|15300|9
1599452400000|2020-09-07 04:20:00|15330.5|15300.5|15332.5|15302.5|15332.5|15302.5|15325|15295|8
1599452700000|2020-09-07 04:25:00|15330.5|15300.5|15325|15295|15332.5|15302.5|15325|15295|14
1599453300000|2020-09-07 04:35:00|15324|15294|15325|15295|15325|15295|15322.5|15292.5|3
1599453600000|2020-09-07 04:40:00|15326|15296|15331.5|15301.5|15331.5|15301.5|15326|15296|4
1599453900000|2020-09-07 04:45:00|15332|15302|15332|15302|15332|15302|15331.5|15301.5|3
1599454200000|2020-09-07 04:50:00|15331.5|15301.5|15331.5|15301.5|15331.5|15301.5|15331.5|15301.5|1
1599454800000|2020-09-07 05:00:00|15330|15300|15332.5|15302.5|15335|15305|15322.5|15292.5|10
1599455100000|2020-09-07 05:05:00|15333.5|15303.5|15340|15310|15342.5|15312.5|15333.5|15303.5|5
1599455400000|2020-09-07 05:10:00|15339|15309|15330|15300|15339|15309|15330|15300|2
1599455700000|2020-09-07 05:15:00|15327.5|15297.5|15327|15297|15327.5|15297.5|15321.5|15291.5|9
1599456000000|2020-09-07 05:20:00|15326.5|15296.5|15326.5|15296.5|15326.5|15296.5|15326.5|15296.5|1
1599456300000|2020-09-07 05:25:00|15325|15295|15320|15290|15325|15295|15315|15285|7
1599456600000|2020-09-07 05:30:00|15318.5|15288.5|15326.5|15296.5|15335|15305|15310|15280|99
1599456900000|2020-09-07 05:35:00|15325|15295|15325|15295|15332.5|15302.5|15315|15285|44
1599457200000|2020-09-07 05:40:00|15327.5|15297.5|15315|15285|15330|15300|15312.5|15282.5|24
1599457500000|2020-09-07 05:45:00|15314|15284|15285|15255|15314|15284|15280|15250|53
1599457800000|2020-09-07 05:50:00|15285.5|15255.5|15285|15255|15297.5|15267.5|15281.5|15251.5|55
1599458100000|2020-09-07 05:55:00|15287.5|15257.5|15292.5|15262.5|15295.5|15265.5|15275|15245|36
1599458400000|2020-09-07 06:00:00|15295.5|15265.5|15302|15272|15317.5|15287.5|15295.5|15265.5|60
1599458700000|2020-09-07 06:05:00|15301.5|15271.5|15271.5|15241.5|15301.5|15271.5|15270|15240|57
1599459000000|2020-09-07 06:10:00|15273.5|15243.5|15270|15240|15280|15250|15267.5|15237.5|33
1599459300000|2020-09-07 06:15:00|15270.5|15240.5|15247.5|15217.5|15280|15250|15235|15205|55
1599459600000|2020-09-07 06:20:00|15246|15216|15222.5|15192.5|15250|15220|15220|15190|57
1599459900000|2020-09-07 06:25:00|15225|15195|15225|15195|15230|15200|15214.5|15184.5|65
1599460200000|2020-09-07 06:30:00|15225.5|15195.5|15224.5|15194.5|15242.5|15212.5|15216.5|15186.5|80
1599460500000|2020-09-07 06:35:00|15225|15195|15210|15180|15227.5|15197.5|15210|15180|35
1599460800000|2020-09-07 06:40:00|15210.5|15180.5|15247.5|15217.5|15250|15220|15210.5|15180.5|43
1599461100000|2020-09-07 06:45:00|15250|15220|15260|15230|15270|15240|15247.5|15217.5|35
1599461400000|2020-09-07 06:50:00|15259|15229|15255|15225|15262.5|15232.5|15245|15215|42
1599461700000|2020-09-07 06:55:00|15254|15224|15237|15207|15254|15224|15234|15204|52
1599462000000|2020-09-07 07:00:00|15236|15206|15213|15183|15236|15206|15197.5|15167.5|53
1599462300000|2020-09-07 07:05:00|15212.5|15182.5|15240|15210|15245|15215|15206|15176|29
1599462600000|2020-09-07 07:10:00|15241|15211|15257|15227|15265|15235|15239|15209|31
1599462900000|2020-09-07 07:15:00|15253.5|15223.5|15235|15205|15255|15225|15234|15204|18
1599463200000|2020-09-07 07:20:00|15236.5|15206.5|15254|15224|15257.5|15227.5|15236.5|15206.5|12
1599463500000|2020-09-07 07:25:00|15255|15225|15270|15240|15272.5|15242.5|15249|15219|20
1599463800000|2020-09-07 07:30:00|15271.5|15241.5|15274|15244|15285|15255|15270|15240|41
1599464100000|2020-09-07 07:35:00|15275|15245|15277|15247|15277.5|15247.5|15270|15240|16
1599464400000|2020-09-07 07:40:00|15277.5|15247.5|15260|15230|15277.5|15247.5|15246.5|15216.5|34
1599464700000|2020-09-07 07:45:00|15258.5|15228.5|15232.5|15202.5|15258.5|15228.5|15223|15193|50
1599465000000|2020-09-07 07:50:00|15227.5|15197.5|15217.5|15187.5|15227.5|15197.5|15217.5|15187.5|21
1599465300000|2020-09-07 07:55:00|15216.5|15186.5|15212.5|15182.5|15216.5|15186.5|15212.5|15182.5|5
1599465600000|2020-09-07 08:00:00|15213.5|15183.5|15229|15199|15236|15206|15213.5|15183.5|40
1599465900000|2020-09-07 08:05:00|15231.5|15201.5|15225|15195|15239|15209|15213.5|15183.5|43
1599466200000|2020-09-07 08:10:00|15222.5|15192.5|15225|15195|15227.5|15197.5|15220|15190|16
1599466500000|2020-09-07 08:15:00|15223|15193|15220|15190|15229|15199|15217.5|15187.5|23
1599466800000|2020-09-07 08:20:00|15221.5|15191.5|15219|15189|15229|15199|15219|15189|20
1599467100000|2020-09-07 08:25:00|15220|15190|15220|15190|15224|15194|15214|15184|16
1599467400000|2020-09-07 08:30:00|15221.5|15191.5|15225|15195|15239|15209|15220|15190|26
1599467700000|2020-09-07 08:35:00|15223|15193|15222.5|15192.5|15225|15195|15222.5|15192.5|6
1599468300000|2020-09-07 08:45:00|15222|15192|15217.5|15187.5|15222|15192|15217.5|15187.5|2
1599468600000|2020-09-07 08:50:00|15212.5|15182.5|15207.5|15177.5|15212.5|15182.5|15207.5|15177.5|2
1599468900000|2020-09-07 08:55:00|15212.5|15182.5|15215|15185|15220|15190|15210|15180|9
1599469200000|2020-09-07 09:00:00|15216.5|15186.5|15217.5|15187.5|15217.5|15187.5|15216.5|15186.5|2
1599469500000|2020-09-07 09:05:00|15218|15188|15229|15199|15230|15200|15218|15188|12
1599469800000|2020-09-07 09:10:00|15227.5|15197.5|15237.5|15207.5|15240|15210|15226.5|15196.5|17
1599470100000|2020-09-07 09:15:00|15239|15209|15252.5|15222.5|15252.5|15222.5|15239|15209|20
1599470400000|2020-09-07 09:20:00|15253|15223|15270|15240|15270|15240|15252.5|15222.5|29
1599470700000|2020-09-07 09:25:00|15267.5|15237.5|15252.5|15222.5|15267.5|15237.5|15252.5|15222.5|17
1599471000000|2020-09-07 09:30:00|15253|15223|15247.5|15217.5|15255|15225|15238|15208|17
1599471300000|2020-09-07 09:35:00|15245.5|15215.5|15245|15215|15245.5|15215.5|15240|15210|13
1599471600000|2020-09-07 09:40:00|15247|15217|15260|15230|15260|15230|15247|15217|8
1599471900000|2020-09-07 09:45:00|15258.5|15228.5|15249|15219|15260|15230|15249|15219|9
1599472200000|2020-09-07 09:50:00|15248|15218|15239|15209|15248|15218|15237.5|15207.5|19
1599472500000|2020-09-07 09:55:00|15237.5|15207.5|15235|15205|15240|15210|15232.5|15202.5|14
1599472800000|2020-09-07 10:00:00|15232.5|15202.5|15242.5|15212.5|15244|15214|15230|15200|9
1599473100000|2020-09-07 10:05:00|15243|15213|15249|15219|15249|15219|15243|15213|4
1599473400000|2020-09-07 10:10:00|15248|15218|15242.5|15212.5|15250|15220|15242.5|15212.5|14
1599473700000|2020-09-07 10:15:00|15242|15212|15237.5|15207.5|15242.5|15212.5|15237.5|15207.5|11
1599474000000|2020-09-07 10:20:00|15237|15207|15230|15200|15237|15207|15230|15200|8
1599474300000|2020-09-07 10:25:00|15231.5|15201.5|15227.5|15197.5|15232.5|15202.5|15227.5|15197.5|8
1599474600000|2020-09-07 10:30:00|15228|15198|15227.5|15197.5|15232.5|15202.5|15227.5|15197.5|3
1599474900000|2020-09-07 10:35:00|15222.5|15192.5|15227.5|15197.5|15232.5|15202.5|15222.5|15192.5|12
1599475200000|2020-09-07 10:40:00|15230|15200|15230|15200|15232|15202|15230|15200|4
1599475500000|2020-09-07 10:45:00|15231.5|15201.5|15240|15210|15240|15210|15231.5|15201.5|6
1599475800000|2020-09-07 10:50:00|15238|15208|15230|15200|15238|15208|15230|15200|4
1599476100000|2020-09-07 10:55:00|15232.5|15202.5|15227.5|15197.5|15232.5|15202.5|15227.5|15197.5|4
1599476400000|2020-09-07 11:00:00|15222.5|15192.5|15235|15205|15235|15205|15212.5|15182.5|17
1599476700000|2020-09-07 11:05:00|15236.5|15206.5|15240|15210|15240|15210|15236.5|15206.5|8
1599477000000|2020-09-07 11:10:00|15238|15208|15245|15215|15245|15215|15237.5|15207.5|8
1599477300000|2020-09-07 11:15:00|15246.5|15216.5|15232.5|15202.5|15247.5|15217.5|15230|15200|12
1599477900000|2020-09-07 11:25:00|15235|15205|15227.5|15197.5|15237.5|15207.5|15227.5|15197.5|7
1599478200000|2020-09-07 11:30:00|15222.5|15192.5|15230|15200|15232.5|15202.5|15222.5|15192.5|23
1599478500000|2020-09-07 11:35:00|15231.5|15201.5|15232.5|15202.5|15237.5|15207.5|15231.5|15201.5|13
1599478800000|2020-09-07 11:40:00|15233|15203|15239|15209|15240|15210|15233|15203|10
1599479100000|2020-09-07 11:45:00|15237.5|15207.5|15247.5|15217.5|15247.5|15217.5|15237.5|15207.5|6
1599479400000|2020-09-07 11:50:00|15245.5|15215.5|15235|15205|15245.5|15215.5|15227.5|15197.5|28
1599479700000|2020-09-07 11:55:00|15236.5|15206.5|15240|15210|15242.5|15212.5|15230|15200|25
1599480000000|2020-09-07 12:00:00|15241.5|15211.5|15235|15205|15255|15225|15235|15205|39
1599480300000|2020-09-07 12:05:00|15239|15209|15242.5|15212.5|15252.5|15222.5|15239|15209|34
1599480600000|2020-09-07 12:10:00|15243.5|15213.5|15260|15230|15260|15230|15243.5|15213.5|15
1599480900000|2020-09-07 12:15:00|15261.5|15231.5|15259|15229|15262.5|15232.5|15251.5|15221.5|27
1599481200000|2020-09-07 12:20:00|15261|15231|15255|15225|15263.5|15233.5|15253|15223|26
1599481500000|2020-09-07 12:25:00|15253.5|15223.5|15257.5|15227.5|15257.5|15227.5|15247.5|15217.5|33
1599481800000|2020-09-07 12:30:00|15257|15227|15262.5|15232.5|15267.5|15237.5|15257|15227|21
1599482100000|2020-09-07 12:35:00|15261.5|15231.5|15262.5|15232.5|15262.5|15232.5|15257.5|15227.5|4
1599482400000|2020-09-07 12:40:00|15267.5|15237.5|15267.5|15237.5|15274|15244|15262.5|15232.5|27
1599482700000|2020-09-07 12:45:00|15266.5|15236.5|15270|15240|15272.5|15242.5|15262.5|15232.5|28
1599483300000|2020-09-07 12:55:00|15271.5|15241.5|15272.5|15242.5|15277.5|15247.5|15267.5|15237.5|21
1599483600000|2020-09-07 13:00:00|15270|15240|15245|15215|15282.5|15252.5|15227.5|15197.5|250
1599483900000|2020-09-07 13:05:00|15243.5|15213.5|15250|15220|15266|15236|15242.5|15212.5|123
1599484200000|2020-09-07 13:10:00|15248.5|15218.5|15230|15200|15255|15225|15225|15195|137
1599484500000|2020-09-07 13:15:00|15228|15198|15247.5|15217.5|15257.5|15227.5|15220|15190|103
1599484800000|2020-09-07 13:20:00|15248|15218|15240|15210|15260|15230|15237.5|15207.5|92
1599485100000|2020-09-07 13:25:00|15241|15211|15241|15211|15255|15225|15237.5|15207.5|81
1599485400000|2020-09-07 13:30:00|15242.5|15212.5|15251|15221|15252.5|15222.5|15242.5|15212.5|59
1599485700000|2020-09-07 13:35:00|15248.5|15218.5|15230|15200|15248.5|15218.5|15230|15200|37
1599486000000|2020-09-07 13:40:00|15231|15201|15230|15200|15238|15208|15225|15195|61
1599486300000|2020-09-07 13:45:00|15228.5|15198.5|15230|15200|15232.5|15202.5|15217.5|15187.5|70
1599486600000|2020-09-07 13:50:00|15227.5|15197.5|15222.5|15192.5|15232|15202|15220|15190|42
1599486900000|2020-09-07 13:55:00|15221|15191|15212.5|15182.5|15230|15200|15210|15180|60
1599487200000|2020-09-07 14:00:00|15211|15181|15200|15170|15222.5|15192.5|15200|15170|47
1599487500000|2020-09-07 14:05:00|15201.5|15171.5|15205|15175|15207.5|15177.5|15192.5|15162.5|74
1599487800000|2020-09-07 14:10:00|15202.5|15172.5|15207.5|15177.5|15221|15191|15202.5|15172.5|62
1599488100000|2020-09-07 14:15:00|15207|15177|15197.5|15167.5|15207.5|15177.5|15182.5|15152.5|43
1599488400000|2020-09-07 14:20:00|15197|15167|15200|15170|15202.5|15172.5|15192.5|15162.5|40
1599488700000|2020-09-07 14:25:00|15204|15174|15245|15215|15247.5|15217.5|15204|15174|57
1599489000000|2020-09-07 14:30:00|15247|15217|15252.5|15222.5|15252.5|15222.5|15245|15215|53
1599489300000|2020-09-07 14:35:00|15250|15220|15242.5|15212.5|15253.5|15223.5|15237.5|15207.5|58
1599489600000|2020-09-07 14:40:00|15243|15213|15221.5|15191.5|15246.5|15216.5|15217.5|15187.5|69
1599489900000|2020-09-07 14:45:00|15222|15192|15252.5|15222.5|15252.5|15222.5|15222|15192|36
1599490200000|2020-09-07 14:50:00|15253.5|15223.5|15261|15231|15264.5|15234.5|15247.5|15217.5|111
1599490500000|2020-09-07 14:55:00|15257.5|15227.5|15257.5|15227.5|15262.5|15232.5|15252.5|15222.5|62
1599490800000|2020-09-07 15:00:00|15258.5|15228.5|15272.5|15242.5|15272.5|15242.5|15255|15225|73
1599491100000|2020-09-07 15:05:00|15273.5|15243.5|15267.5|15237.5|15277.5|15247.5|15266|15236|24
1599491400000|2020-09-07 15:10:00|15269|15239|15271|15241|15282.5|15252.5|15265|15235|49
1599491700000|2020-09-07 15:15:00|15272|15242|15260|15230|15272.5|15242.5|15257.5|15227.5|24
1599492000000|2020-09-07 15:20:00|15258.5|15228.5|15240|15210|15258.5|15228.5|15240|15210|30
1599492300000|2020-09-07 15:25:00|15241|15211|15227|15197|15246.5|15216.5|15222.5|15192.5|93
1599492600000|2020-09-07 15:30:00|15227.5|15197.5|15207.5|15177.5|15227.5|15197.5|15197.5|15167.5|76
1599492900000|2020-09-07 15:35:00|15202.5|15172.5|15212.5|15182.5|15212.5|15182.5|15202.5|15172.5|45
1599493200000|2020-09-07 15:40:00|15211|15181|15205|15175|15212.5|15182.5|15198|15168|57
1599493500000|2020-09-07 15:45:00|15206|15176|15200|15170|15212.5|15182.5|15195|15165|94
1599493800000|2020-09-07 15:50:00|15202.5|15172.5|15202.5|15172.5|15205|15175|15195|15165|34
1599494100000|2020-09-07 15:55:00|15202|15172|15212.5|15182.5|15213.5|15183.5|15192.5|15162.5|45
1599494400000|2020-09-07 16:00:00|15212|15182|15200|15170|15212|15182|15197.5|15167.5|24
1599494700000|2020-09-07 16:05:00|15201.5|15171.5|15195|15165|15202.5|15172.5|15191|15161|20
1599495000000|2020-09-07 16:10:00|15193.5|15163.5|15195|15165|15196|15166|15191|15161|20
1599495300000|2020-09-07 16:15:00|15196|15166|15206|15176|15210|15180|15191|15161|33
1599495600000|2020-09-07 16:20:00|15207.5|15177.5|15185|15155|15211|15181|15177.5|15147.5|45
1599495900000|2020-09-07 16:25:00|15183|15153|15187.5|15157.5|15193|15163|15182.5|15152.5|17
1599496200000|2020-09-07 16:30:00|15188|15158|15196|15166|15198|15168|15188|15158|16
1599496500000|2020-09-07 16:35:00|15197|15167|15205|15175|15205|15175|15196|15166|15
1599496800000|2020-09-07 16:40:00|15207|15177|15203|15173|15208|15178|15203|15173|18
1599497100000|2020-09-07 16:45:00|15205|15175|15205|15175|15208|15178|15200|15170|19
1599497400000|2020-09-07 16:50:00|15207|15177|15203|15173|15208|15178|15203|15173|9
1599497700000|2020-09-07 16:55:00|15201|15171|15210|15180|15210.5|15180.5|15201|15171|33
1599523200000|2020-09-08 00:00:00|15197.5|15167.5|15201.5|15171.5|15201.5|15171.5|15197.5|15167.5|4
1599523800000|2020-09-08 00:10:00|15198.5|15168.5|15197.5|15167.5|15198.5|15168.5|15197.5|15167.5|5
1599524100000|2020-09-08 00:15:00|15198.5|15168.5|15198.5|15168.5|15198.5|15168.5|15198.5|15168.5|1
1599524400000|2020-09-08 00:20:00|15197.5|15167.5|15197.5|15167.5|15197.5|15167.5|15197.5|15167.5|1
1599526800000|2020-09-08 01:00:00|15195.5|15165.5|15152.5|15122.5|15200.5|15170.5|15147.5|15117.5|63
1599527100000|2020-09-08 01:05:00|15154|15124|15160|15130|15180|15150|15150.5|15120.5|64
1599527400000|2020-09-08 01:10:00|15157.5|15127.5|15166.5|15136.5|15166.5|15136.5|15155|15125|46
1599527700000|2020-09-08 01:15:00|15165.5|15135.5|15227.5|15197.5|15235|15205|15165.5|15135.5|132
1599528000000|2020-09-08 01:20:00|15225.5|15195.5|15217.5|15187.5|15227.5|15197.5|15210|15180|206
1599528300000|2020-09-08 01:25:00|15215.5|15185.5|15218.5|15188.5|15220.5|15190.5|15210|15180|179
1599528600000|2020-09-08 01:30:00|15216.5|15186.5|15225|15195|15225|15195|15205|15175|238
1599528900000|2020-09-08 01:35:00|15224.5|15194.5|15225|15195|15231|15201|15212.5|15182.5|206
1599529200000|2020-09-08 01:40:00|15226|15196|15222.5|15192.5|15232.5|15202.5|15217.5|15187.5|68
1599529500000|2020-09-08 01:45:00|15225|15195|15238.5|15208.5|15243|15213|15222.5|15192.5|46
1599529800000|2020-09-08 01:50:00|15240|15210|15220|15190|15240.5|15210.5|15220|15190|32
1599530100000|2020-09-08 01:55:00|15219.5|15189.5|15177.5|15147.5|15220|15190|15175|15145|81
1599530400000|2020-09-08 02:00:00|15175.5|15145.5|15165|15135|15180|15150|15155|15125|51
1599530700000|2020-09-08 02:05:00|15164|15134|15172.5|15142.5|15175|15145|15152.5|15122.5|32
1599531000000|2020-09-08 02:10:00|15170|15140|15185|15155|15198.5|15168.5|15170|15140|51
1599531300000|2020-09-08 02:15:00|15184.5|15154.5|15185|15155|15185|15155|15183.5|15153.5|7
1599531900000|2020-09-08 02:25:00|15184.5|15154.5|15182.5|15152.5|15185|15155|15182.5|15152.5|8
1599532200000|2020-09-08 02:30:00|15183|15153|15205|15175|15210|15180|15183|15153|39
1599532500000|2020-09-08 02:35:00|15204.5|15174.5|15213.5|15183.5|15217.5|15187.5|15202.5|15172.5|25
1599532800000|2020-09-08 02:40:00|15213|15183|15210|15180|15213.5|15183.5|15210|15180|11
1599533100000|2020-09-08 02:45:00|15209.5|15179.5|15213.5|15183.5|15216|15186|15207.5|15177.5|19
1599533400000|2020-09-08 02:50:00|15211.5|15181.5|15210|15180|15211.5|15181.5|15210|15180|2
1599533700000|2020-09-08 02:55:00|15205|15175|15188|15158|15205|15175|15187.5|15157.5|31
1599534000000|2020-09-08 03:00:00|15188.5|15158.5|15230|15200|15248|15218|15188.5|15158.5|52
1599534300000|2020-09-08 03:05:00|15229.5|15199.5|15238|15208|15252.5|15222.5|15225|15195|66
1599534600000|2020-09-08 03:10:00|15238.5|15208.5|15265|15235|15270|15240|15238.5|15208.5|50
1599534900000|2020-09-08 03:15:00|15262.5|15232.5|15287.5|15257.5|15295|15265|15259.5|15229.5|62
1599535200000|2020-09-08 03:20:00|15285|15255|15265.5|15235.5|15285|15255|15264.5|15234.5|37
1599535500000|2020-09-08 03:25:00|15267.5|15237.5|15257|15227|15280|15250|15254.5|15224.5|34
1599535800000|2020-09-08 03:30:00|15255.5|15225.5|15235|15205|15255.5|15225.5|15225|15195|69
1599536100000|2020-09-08 03:35:00|15234.5|15204.5|15235|15205|15235|15205|15228.5|15198.5|16
1599536400000|2020-09-08 03:40:00|15234.5|15204.5|15238|15208|15238.5|15208.5|15232.5|15202.5|19
1599536700000|2020-09-08 03:45:00|15236|15206|15232.5|15202.5|15236|15206|15232.5|15202.5|4
1599537600000|2020-09-08 04:00:00|15230|15200|15230|15200|15230|15200|15225|15195|13
1599537900000|2020-09-08 04:05:00|15229.5|15199.5|15235|15205|15235|15205|15225|15195|22
1599538200000|2020-09-08 04:10:00|15234.5|15204.5|15235|15205|15240|15210|15232.5|15202.5|14
1599538500000|2020-09-08 04:15:00|15236|15206|15240|15210|15240|15210|15236|15206|3
1599538800000|2020-09-08 04:20:00|15239|15209|15235|15205|15239|15209|15235|15205|2
1599540600000|2020-09-08 04:50:00|15230|15200|15232.5|15202.5|15232.5|15202.5|15230|15200|3
1599540900000|2020-09-08 04:55:00|15230.5|15200.5|15235|15205|15235|15205|15230|15200|4
1599541200000|2020-09-08 05:00:00|15236|15206|15247.5|15217.5|15258|15228|15236|15206|23
1599541500000|2020-09-08 05:05:00|15245|15215|15240|15210|15245|15215|15237.5|15207.5|7
1599541800000|2020-09-08 05:10:00|15239.5|15209.5|15243.5|15213.5|15243.5|15213.5|15237.5|15207.5|12
1599542100000|2020-09-08 05:15:00|15241|15211|15245|15215|15250|15220|15239.5|15209.5|17
1599542400000|2020-09-08 05:20:00|15246|15216|15260|15230|15260|15230|15246|15216|5
1599542700000|2020-09-08 05:25:00|15261|15231|15267.5|15237.5|15270|15240|15261|15231|6
1599543000000|2020-09-08 05:30:00|15265|15235|15250|15220|15287.5|15257.5|15244.5|15214.5|91
1599543300000|2020-09-08 05:35:00|15251|15221|15285|15255|15287.5|15257.5|15251|15221|46
1599543600000|2020-09-08 05:40:00|15285.5|15255.5|15282.5|15252.5|15292.5|15262.5|15275|15245|22
1599543900000|2020-09-08 05:45:00|15280.5|15250.5|15290|15260|15290|15260|15267.5|15237.5|55
1599544200000|2020-09-08 05:50:00|15289.5|15259.5|15290|15260|15292.5|15262.5|15277.5|15247.5|30
1599544500000|2020-09-08 05:55:00|15289|15259|15310|15280|15310|15280|15282.5|15252.5|42
1599544800000|2020-09-08 06:00:00|15312.5|15282.5|15305|15275|15325|15295|15287.5|15257.5|85
1599545100000|2020-09-08 06:05:00|15308|15278|15307.5|15277.5|15308.5|15278.5|15297.5|15267.5|41
1599545400000|2020-09-08 06:10:00|15305.5|15275.5|15295|15265|15320|15290|15295|15265|43
1599545700000|2020-09-08 06:15:00|15294|15264|15285|15255|15297.5|15267.5|15279|15249|49
1599546000000|2020-09-08 06:20:00|15284.5|15254.5|15267.5|15237.5|15285|15255|15267.5|15237.5|25
1599546300000|2020-09-08 06:25:00|15270|15240|15280|15250|15280|15250|15267.5|15237.5|33
1599546600000|2020-09-08 06:30:00|15278.5|15248.5|15280|15250|15288.5|15258.5|15270|15240|31
1599546900000|2020-09-08 06:35:00|15282.5|15252.5|15305|15275|15305|15275|15282.5|15252.5|42
1599547200000|2020-09-08 06:40:00|15306|15276|15300|15270|15312.5|15282.5|15300|15270|41
1599547500000|2020-09-08 06:45:00|15302.5|15272.5|15300|15270|15317.5|15287.5|15300|15270|101
1599547800000|2020-09-08 06:50:00|15295|15265|15285|15255|15295|15265|15275|15245|46
1599548100000|2020-09-08 06:55:00|15282.5|15252.5|15270|15240|15285|15255|15270|15240|33
1599548400000|2020-09-08 07:00:00|15271|15241|15237.5|15207.5|15271|15241|15237.5|15207.5|57
1599548700000|2020-09-08 07:05:00|15238.5|15208.5|15239|15209|15249|15219|15227.5|15197.5|53
1599549000000|2020-09-08 07:10:00|15238|15208|15235|15205|15242.5|15212.5|15232.5|15202.5|21
1599549300000|2020-09-08 07:15:00|15233|15203|15232.5|15202.5|15235|15205|15222.5|15192.5|24
1599549600000|2020-09-08 07:20:00|15232|15202|15222.5|15192.5|15237.5|15207.5|15222.5|15192.5|24
1599549900000|2020-09-08 07:25:00|15227.5|15197.5|15240|15210|15240|15210|15225|15195|32
1599550200000|2020-09-08 07:30:00|15241.5|15211.5|15240|15210|15242.5|15212.5|15232.5|15202.5|25
1599550500000|2020-09-08 07:35:00|15241.5|15211.5|15237.5|15207.5|15242.5|15212.5|15237.5|15207.5|23
1599550800000|2020-09-08 07:40:00|15238|15208|15252.5|15222.5|15252.5|15222.5|15238|15208|10
1599551100000|2020-09-08 07:45:00|15253|15223|15254|15224|15267.5|15237.5|15252.5|15222.5|19
1599551400000|2020-09-08 07:50:00|15256.5|15226.5|15267.5|15237.5|15267.5|15237.5|15256.5|15226.5|5
1599551700000|2020-09-08 07:55:00|15268|15238|15265|15235|15270|15240|15261.5|15231.5|21
1599552000000|2020-09-08 08:00:00|15269|15239|15267.5|15237.5|15274|15244|15259|15229|30
1599552300000|2020-09-08 08:05:00|15266.5|15236.5|15262.5|15232.5|15266.5|15236.5|15257.5|15227.5|19
1599552600000|2020-09-08 08:10:00|15257.5|15227.5|15247.5|15217.5|15257.5|15227.5|15242.5|15212.5|26
1599552900000|2020-09-08 08:15:00|15246.5|15216.5|15232.5|15202.5|15247.5|15217.5|15232.5|15202.5|21
1599553200000|2020-09-08 08:20:00|15230|15200|15222.5|15192.5|15232.5|15202.5|15217.5|15187.5|29
1599553500000|2020-09-08 08:25:00|15220|15190|15212.5|15182.5|15221.5|15191.5|15207.5|15177.5|12
1599553800000|2020-09-08 08:30:00|15206.5|15176.5|15212.5|15182.5|15212.5|15182.5|15204|15174|10
1599554100000|2020-09-08 08:35:00|15212|15182|15212.5|15182.5|15212.5|15182.5|15207.5|15177.5|33
1599554400000|2020-09-08 08:40:00|15207.5|15177.5|15205|15175|15212.5|15182.5|15202.5|15172.5|19
1599554700000|2020-09-08 08:45:00|15200.5|15170.5|15167.5|15137.5|15200.5|15170.5|15165|15135|25
1599555000000|2020-09-08 08:50:00|15168|15138|15160|15130|15169.5|15139.5|15157.5|15127.5|15
1599555300000|2020-09-08 08:55:00|15162|15132|15172.5|15142.5|15172.5|15142.5|15162|15132|19
1599555600000|2020-09-08 09:00:00|15177.5|15147.5|15195|15165|15195|15165|15177.5|15147.5|15
1599555900000|2020-09-08 09:05:00|15196.5|15166.5|15187.5|15157.5|15202.5|15172.5|15187.5|15157.5|15
1599556200000|2020-09-08 09:10:00|15188|15158|15200|15170|15200|15170|15188|15158|8
1599556500000|2020-09-08 09:15:00|15202.5|15172.5|15182.5|15152.5|15202.5|15172.5|15182.5|15152.5|12
1599557100000|2020-09-08 09:25:00|15187.5|15157.5|15192.5|15162.5|15192.5|15162.5|15185|15155|8
1599557400000|2020-09-08 09:30:00|15194|15164|15177.5|15147.5|15201.5|15171.5|15172.5|15142.5|36
1599557700000|2020-09-08 09:35:00|15180|15150|15182.5|15152.5|15185|15155|15177.5|15147.5|14
1599558000000|2020-09-08 09:40:00|15181.5|15151.5|15162.5|15132.5|15181.5|15151.5|15162.5|15132.5|20
1599558300000|2020-09-08 09:45:00|15162|15132|15167.5|15137.5|15170|15140|15157.5|15127.5|56
1599558600000|2020-09-08 09:50:00|15162.5|15132.5|15140|15110|15162.5|15132.5|15137.5|15107.5|47
1599558900000|2020-09-08 09:55:00|15141.5|15111.5|15142.5|15112.5|15142.5|15112.5|15140|15110|6
1599559200000|2020-09-08 10:00:00|15147.5|15117.5|15150|15120|15150|15120|15142.5|15112.5|17
1599559500000|2020-09-08 10:05:00|15152.5|15122.5|15165|15135|15165|15135|15152.5|15122.5|25
1599559800000|2020-09-08 10:10:00|15162.5|15132.5|15157.5|15127.5|15162.5|15132.5|15152.5|15122.5|8
1599560100000|2020-09-08 10:15:00|15157|15127|15157.5|15127.5|15167.5|15137.5|15152.5|15122.5|40
1599560400000|2020-09-08 10:20:00|15158|15128|15162.5|15132.5|15175|15145|15158|15128|27
1599560700000|2020-09-08 10:25:00|15160|15130|15162.5|15132.5|15163|15133|15155.5|15125.5|18
1599561000000|2020-09-08 10:30:00|15157.5|15127.5|15150|15120|15158|15128|15150|15120|8
1599561300000|2020-09-08 10:35:00|15148.5|15118.5|15157.5|15127.5|15160|15130|15147.5|15117.5|30
1599561600000|2020-09-08 10:40:00|15160|15130|15162.5|15132.5|15170|15140|15157.5|15127.5|12
1599561900000|2020-09-08 10:45:00|15161.5|15131.5|15152.5|15122.5|15161.5|15131.5|15145|15115|22
1599562200000|2020-09-08 10:50:00|15153|15123|15157.5|15127.5|15164|15134|15153|15123|20
1599562500000|2020-09-08 10:55:00|15159|15129|15162.5|15132.5|15162.5|15132.5|15159|15129|2
1599562800000|2020-09-08 11:00:00|15163|15133|15177.5|15147.5|15177.5|15147.5|15162.5|15132.5|16
1599563100000|2020-09-08 11:05:00|15182.5|15152.5|15176.5|15146.5|15182.5|15152.5|15162.5|15132.5|15
1599563400000|2020-09-08 11:10:00|15175|15145|15172.5|15142.5|15183|15153|15172.5|15142.5|23
1599563700000|2020-09-08 11:15:00|15177.5|15147.5|15162.5|15132.5|15181|15151|15162.5|15132.5|18
1599564000000|2020-09-08 11:20:00|15157.5|15127.5|15165|15135|15166|15136|15157.5|15127.5|25
1599564300000|2020-09-08 11:25:00|15166|15136|15176|15146|15177.5|15147.5|15166|15136|13
1599564600000|2020-09-08 11:30:00|15173.5|15143.5|15167.5|15137.5|15176|15146|15162.5|15132.5|16
1599564900000|2020-09-08 11:35:00|15162.5|15132.5|15162.5|15132.5|15167.5|15137.5|15160|15130|25
1599565200000|2020-09-08 11:40:00|15157.5|15127.5|15151|15121|15157.5|15127.5|15147.5|15117.5|22
1599565500000|2020-09-08 11:45:00|15152|15122|15137.5|15107.5|15156|15126|15137.5|15107.5|52
1599565800000|2020-09-08 11:50:00|15140|15110|15157.5|15127.5|15157.5|15127.5|15140|15110|31
1599566100000|2020-09-08 11:55:00|15157|15127|15150|15120|15162.5|15132.5|15150|15120|65
1599566400000|2020-09-08 12:00:00|15151|15121|15147.5|15117.5|15155|15125|15137.5|15107.5|52
1599566700000|2020-09-08 12:05:00|15145|15115|15137.5|15107.5|15152.5|15122.5|15137.5|15107.5|40
1599567000000|2020-09-08 12:10:00|15138|15108|15107.5|15077.5|15142.5|15112.5|15107.5|15077.5|71
1599567300000|2020-09-08 12:15:00|15102.5|15072.5|15106.5|15076.5|15112.5|15082.5|15097.5|15067.5|91
1599567600000|2020-09-08 12:20:00|15107.5|15077.5|15098.5|15068.5|15119|15089|15098.5|15068.5|63
1599567900000|2020-09-08 12:25:00|15097.5|15067.5|15079|15049|15107.5|15077.5|15077.5|15047.5|54
1599568200000|2020-09-08 12:30:00|15080|15050|15087.5|15057.5|15092.5|15062.5|15067.5|15037.5|48
1599568500000|2020-09-08 12:35:00|15084|15054|15072.5|15042.5|15087.5|15057.5|15059|15029|85
1599568800000|2020-09-08 12:40:00|15072|15042|15075|15045|15087.5|15057.5|15067.5|15037.5|34
1599569100000|2020-09-08 12:45:00|15074|15044|15057.5|15027.5|15080|15050|15052.5|15022.5|80
1599569400000|2020-09-08 12:50:00|15057|15027|15007.5|14977.5|15057|15027|15004|14974|112
1599569700000|2020-09-08 12:55:00|15012.5|14982.5|15007.5|14977.5|15031|15001|14999|14969|122
1599570000000|2020-09-08 13:00:00|15006.5|14976.5|14879|14849|15012.5|14982.5|14834|14804|497
1599570300000|2020-09-08 13:05:00|14877.5|14847.5|14767.5|14737.5|14882.5|14852.5|14741.5|14711.5|383
1599570600000|2020-09-08 13:10:00|14768|14738|14767.5|14737.5|14802.5|14772.5|14762.5|14732.5|336
1599570900000|2020-09-08 13:15:00|14766.5|14736.5|14779|14749|14794|14764|14755|14725|271
1599571200000|2020-09-08 13:20:00|14781|14751|14775|14745|14812.5|14782.5|14774|14744|221
1599571500000|2020-09-08 13:25:00|14776.5|14746.5|14742.5|14712.5|14782.5|14752.5|14737.5|14707.5|182
1599571800000|2020-09-08 13:30:00|14745|14715|14785|14755|14792.5|14762.5|14734|14704|191
1599572100000|2020-09-08 13:35:00|14786.5|14756.5|14784|14754|14797.5|14767.5|14770|14740|169
1599572400000|2020-09-08 13:40:00|14783|14753|14740|14710|14783|14753|14740|14710|111
1599572700000|2020-09-08 13:45:00|14739|14709|14719|14689|14769|14739|14700|14670|167
1599573000000|2020-09-08 13:50:00|14718|14688|14755|14725|14756|14726|14695|14665|172
1599573300000|2020-09-08 13:55:00|14753.5|14723.5|14801|14771|14807.5|14777.5|14752.5|14722.5|186
1599573600000|2020-09-08 14:00:00|14799|14769|14797.5|14767.5|14799|14769|14773.5|14743.5|136
1599573900000|2020-09-08 14:05:00|14798|14768|14800|14770|14807.5|14777.5|14780|14750|165
1599574200000|2020-09-08 14:10:00|14801.5|14771.5|14812.5|14782.5|14813.5|14783.5|14801|14771|93
1599574500000|2020-09-08 14:15:00|14811|14781|14802.5|14772.5|14811|14781|14797.5|14767.5|106
1599574800000|2020-09-08 14:20:00|14800|14770|14827.5|14797.5|14827.5|14797.5|14797.5|14767.5|95
1599575100000|2020-09-08 14:25:00|14831|14801|14877.5|14847.5|14877.5|14847.5|14821|14791|170
1599575400000|2020-09-08 14:30:00|14880|14850|14862.5|14832.5|14910|14880|14852.5|14822.5|186
1599575700000|2020-09-08 14:35:00|14866|14836|14894|14864|14896.5|14866.5|14860|14830|170
1599576000000|2020-09-08 14:40:00|14897.5|14867.5|14889|14859|14904|14874|14869|14839|178
1599576300000|2020-09-08 14:45:00|14890|14860|14871.5|14841.5|14892.5|14862.5|14857.5|14827.5|174
1599576600000|2020-09-08 14:50:00|14872.5|14842.5|14865|14835|14887.5|14857.5|14862.5|14832.5|96
1599576900000|2020-09-08 14:55:00|14866|14836|14870|14840|14880|14850|14856|14826|84
1599577200000|2020-09-08 15:00:00|14868.5|14838.5|14877.5|14847.5|14890|14860|14852.5|14822.5|112
1599577500000|2020-09-08 15:05:00|14878|14848|14907.5|14877.5|14912.5|14882.5|14872.5|14842.5|81
1599577800000|2020-09-08 15:10:00|14908|14878|14927.5|14897.5|14930|14900|14902.5|14872.5|109
1599578100000|2020-09-08 15:15:00|14928.5|14898.5|14942.5|14912.5|14947.5|14917.5|14917.5|14887.5|127
1599578400000|2020-09-08 15:20:00|14945|14915|14902.5|14872.5|14945|14915|14897.5|14867.5|122
1599578700000|2020-09-08 15:25:00|14904|14874|14912.5|14882.5|14912.5|14882.5|14897.5|14867.5|59
1599579000000|2020-09-08 15:30:00|14912|14882|14912.5|14882.5|14934|14904|14902.5|14872.5|60
1599579300000|2020-09-08 15:35:00|14914|14884|14907.5|14877.5|14932.5|14902.5|14907.5|14877.5|53
1599579600000|2020-09-08 15:40:00|14908|14878|14899|14869|14912.5|14882.5|14889|14859|66
1599579900000|2020-09-08 15:45:00|14901.5|14871.5|14897.5|14867.5|14915|14885|14885|14855|83
1599580200000|2020-09-08 15:50:00|14898|14868|14879|14849|14902.5|14872.5|14877.5|14847.5|85
1599580500000|2020-09-08 15:55:00|14880|14850|14897.5|14867.5|14927|14897|14880|14850|62
1599580800000|2020-09-08 16:00:00|14898|14868|14894|14864|14901|14871|14887.5|14857.5|41
1599581100000|2020-09-08 16:05:00|14893|14863|14902.5|14872.5|14902.5|14872.5|14892.5|14862.5|73
1599581400000|2020-09-08 16:10:00|14903|14873|14914|14884|14920|14890|14903|14873|72
1599581700000|2020-09-08 16:15:00|14915|14885|14917.5|14887.5|14931|14901|14912.5|14882.5|74
1599582000000|2020-09-08 16:20:00|14919|14889|14924|14894|14929|14899|14919|14889|32
1599582300000|2020-09-08 16:25:00|14923|14893|14902.5|14872.5|14927|14897|14902.5|14872.5|27
1599582600000|2020-09-08 16:30:00|14904|14874|14897.5|14867.5|14904|14874|14890|14860|37
1599582900000|2020-09-08 16:35:00|14897|14867|14902.5|14872.5|14902.5|14872.5|14892.5|14862.5|49
1599583200000|2020-09-08 16:40:00|14904|14874|14912.5|14882.5|14915|14885|14899|14869|80
1599583500000|2020-09-08 16:45:00|14912|14882|14917.5|14887.5|14927.5|14897.5|14912|14882|22
1599583800000|2020-09-08 16:50:00|14918|14888|14922.5|14892.5|14932.5|14902.5|14917.5|14887.5|22
1599584100000|2020-09-08 16:55:00|14921.5|14891.5|14912.5|14882.5|14922.5|14892.5|14907.5|14877.5|24
1599609600000|2020-09-09 00:00:00|14920.5|14890.5|14922.5|14892.5|14922.5|14892.5|14920.5|14890.5|4
1599610200000|2020-09-09 00:10:00|14924.5|14894.5|14922.5|14892.5|14924.5|14894.5|14922.5|14892.5|2
1599610500000|2020-09-09 00:15:00|14917.5|14887.5|14917.5|14887.5|14917.5|14887.5|14917.5|14887.5|1
1599610800000|2020-09-09 00:20:00|14922.5|14892.5|14912|14882|14929.5|14899.5|14912|14882|9
1599611100000|2020-09-09 00:25:00|14914.5|14884.5|14912|14882|14916.5|14886.5|14911.5|14881.5|8
1599611400000|2020-09-09 00:30:00|14912.5|14882.5|14912.5|14882.5|14912.5|14882.5|14912.5|14882.5|1
1599611700000|2020-09-09 00:35:00|14915|14885|14917.5|14887.5|14917.5|14887.5|14912.5|14882.5|16
1599612000000|2020-09-09 00:40:00|14915|14885|14912.5|14882.5|14920|14890|14912.5|14882.5|15
1599612300000|2020-09-09 00:45:00|14914.5|14884.5|14915|14885|14915|14885|14907.5|14877.5|27
1599612600000|2020-09-09 00:50:00|14916|14886|14910|14880|14917.5|14887.5|14910|14880|7
1599612900000|2020-09-09 00:55:00|14909|14879|14905|14875|14909|14879|14905|14875|12
1599613200000|2020-09-09 01:00:00|14904|14874|14860|14830|14904|14874|14854.5|14824.5|140
1599613500000|2020-09-09 01:05:00|14856.5|14826.5|14842.5|14812.5|14864.5|14834.5|14837.5|14807.5|63
1599613800000|2020-09-09 01:10:00|14842|14812|14825|14795|14847.5|14817.5|14822.5|14792.5|78
1599614100000|2020-09-09 01:15:00|14825.5|14795.5|14857.5|14827.5|14857.5|14827.5|14822.5|14792.5|58
1599614400000|2020-09-09 01:20:00|14862|14832|14874.5|14844.5|14882.5|14852.5|14862|14832|64
1599614700000|2020-09-09 01:25:00|14875|14845|14859|14829|14895|14865|14859|14829|43
1599615000000|2020-09-09 01:30:00|14859.5|14829.5|14866.5|14836.5|14866.5|14836.5|14831.5|14801.5|88
1599615300000|2020-09-09 01:35:00|14867|14837|14885|14855|14894.5|14864.5|14867|14837|78
1599615600000|2020-09-09 01:40:00|14883.5|14853.5|14861.5|14831.5|14883.5|14853.5|14849.5|14819.5|54
1599615900000|2020-09-09 01:45:00|14860|14830|14862.5|14832.5|14881.5|14851.5|14856.5|14826.5|73
1599616200000|2020-09-09 01:50:00|14860.5|14830.5|14864.5|14834.5|14870|14840|14855|14825|38
1599616500000|2020-09-09 01:55:00|14862.5|14832.5|14874.5|14844.5|14885|14855|14857.5|14827.5|65
1599616800000|2020-09-09 02:00:00|14876.5|14846.5|14870|14840|14880|14850|14857.5|14827.5|59
1599617100000|2020-09-09 02:05:00|14871|14841|14880|14850|14887|14857|14871|14841|55
1599617400000|2020-09-09 02:10:00|14880.5|14850.5|14892.5|14862.5|14897.5|14867.5|14880|14850|27
1599617700000|2020-09-09 02:15:00|14890|14860|14892|14862|14892|14862|14890|14860|5
1599618000000|2020-09-09 02:20:00|14897.5|14867.5|14887.5|14857.5|14900|14870|14887.5|14857.5|7
1599618300000|2020-09-09 02:25:00|14885|14855|14885|14855|14885|14855|14885|14855|1
1599618600000|2020-09-09 02:30:00|14884|14854|14849|14819|14884|14854|14845|14815|65
1599618900000|2020-09-09 02:35:00|14847|14817|14855|14825|14855|14825|14832.5|14802.5|71
1599619200000|2020-09-09 02:40:00|14857.5|14827.5|14860|14830|14867.5|14837.5|14837.5|14807.5|101
1599619500000|2020-09-09 02:45:00|14859|14829|14862.5|14832.5|14863|14833|14852.5|14822.5|51
1599619800000|2020-09-09 02:50:00|14863|14833|14850|14820|14872.5|14842.5|14847.5|14817.5|126
1599620100000|2020-09-09 02:55:00|14850.5|14820.5|14865|14835|14867|14837|14850|14820|44
1599620400000|2020-09-09 03:00:00|14867.5|14837.5|14857.5|14827.5|14870|14840|14855|14825|55
1599620700000|2020-09-09 03:05:00|14856.5|14826.5|14846.5|14816.5|14860|14830|14842.5|14812.5|65
1599621000000|2020-09-09 03:10:00|14845|14815|14855|14825|14865|14835|14845|14815|55
1599621300000|2020-09-09 03:15:00|14852.5|14822.5|14860|14830|14862.5|14832.5|14852.5|14822.5|23
1599621600000|2020-09-09 03:20:00|14859|14829|14865|14835|14865|14835|14852.5|14822.5|45
1599621900000|2020-09-09 03:25:00|14864.5|14834.5|14875|14845|14875|14845|14857.5|14827.5|70
1599622200000|2020-09-09 03:30:00|14874.5|14844.5|14865|14835|14874.5|14844.5|14862.5|14832.5|28
1599622500000|2020-09-09 03:35:00|14860|14830|14860|14830|14860|14830|14860|14830|1
1599622800000|2020-09-09 03:40:00|14865|14835|14865|14835|14865|14835|14865|14835|1
1599623100000|2020-09-09 03:45:00|14864|14834|14862.5|14832.5|14867.5|14837.5|14855|14825|23
1599623400000|2020-09-09 03:50:00|14865|14835|14852.5|14822.5|14865|14835|14850|14820|19
1599623700000|2020-09-09 03:55:00|14850.5|14820.5|14850|14820|14852.5|14822.5|14850|14820|28
1599624000000|2020-09-09 04:00:00|14851|14821|14850|14820|14852.5|14822.5|14845|14815|7
1599624300000|2020-09-09 04:05:00|14852.5|14822.5|14852.5|14822.5|14852.5|14822.5|14852.5|14822.5|1
1599624600000|2020-09-09 04:10:00|14850|14820|14857.5|14827.5|14860|14830|14850|14820|9
1599624900000|2020-09-09 04:15:00|14859.5|14829.5|14859.5|14829.5|14859.5|14829.5|14859.5|14829.5|1
1599625200000|2020-09-09 04:20:00|14860|14830|14884.5|14854.5|14885|14855|14860|14830|7
1599625500000|2020-09-09 04:25:00|14880|14850|14880|14850|14884.5|14854.5|14880|14850|9
1599625800000|2020-09-09 04:30:00|14880.5|14850.5|14870|14840|14891.5|14861.5|14870|14840|31
1599626100000|2020-09-09 04:35:00|14867.5|14837.5|14877.5|14847.5|14877.5|14847.5|14867|14837|10
1599626400000|2020-09-09 04:40:00|14879.5|14849.5|14875|14845|14887|14857|14867.5|14837.5|23
1599627000000|2020-09-09 04:50:00|14875.5|14845.5|14875|14845|14877.5|14847.5|14875|14845|3
1599627300000|2020-09-09 04:55:00|14872.5|14842.5|14865|14835|14872.5|14842.5|14865|14835|3
1599627600000|2020-09-09 05:00:00|14864|14834|14865|14835|14865|14835|14859.5|14829.5|9
1599627900000|2020-09-09 05:05:00|14875|14845|14875|14845|14875|14845|14872.5|14842.5|3
1599628200000|2020-09-09 05:10:00|14875.5|14845.5|14880|14850|14885|14855|14875.5|14845.5|9
1599628500000|2020-09-09 05:15:00|14879|14849|14890|14860|14890|14860|14867.5|14837.5|20
1599628800000|2020-09-09 05:20:00|14888.5|14858.5|14882.5|14852.5|14890|14860|14881.5|14851.5|8
1599629100000|2020-09-09 05:25:00|14880.5|14850.5|14890|14860|14892.5|14862.5|14880|14850|15
1599629400000|2020-09-09 05:30:00|14891|14861|14901.5|14871.5|14910.5|14880.5|14887.5|14857.5|82
1599629700000|2020-09-09 05:35:00|14900|14870|14880|14850|14900|14870|14875|14845|47
1599630000000|2020-09-09 05:40:00|14877.5|14847.5|14846.5|14816.5|14877.5|14847.5|14845|14815|30
1599630300000|2020-09-09 05:45:00|14847|14817|14840|14810|14850|14820|14835|14805|53
1599630600000|2020-09-09 05:50:00|14841|14811|14837|14807|14842.5|14812.5|14817.5|14787.5|98
1599630900000|2020-09-09 05:55:00|14836.5|14806.5|14805|14775|14836.5|14806.5|14805|14775|122
1599631200000|2020-09-09 06:00:00|14806|14776|14847.5|14817.5|14850|14820|14802.5|14772.5|79
1599631500000|2020-09-09 06:05:00|14849.5|14819.5|14836.5|14806.5|14852.5|14822.5|14836.5|14806.5|41
1599631800000|2020-09-09 06:10:00|14835|14805|14812.5|14782.5|14835|14805|14811.5|14781.5|78
1599632100000|2020-09-09 06:15:00|14812|14782|14810|14780|14825|14795|14807.5|14777.5|65
1599632400000|2020-09-09 06:20:00|14812.5|14782.5|14815|14785|14824.5|14794.5|14805|14775|104
1599632700000|2020-09-09 06:25:00|14813.5|14783.5|14815|14785|14830|14800|14810|14780|141
1599633000000|2020-09-09 06:30:00|14814|14784|14817.5|14787.5|14820|14790|14811.5|14781.5|37
1599633300000|2020-09-09 06:35:00|14815.5|14785.5|14810|14780|14815.5|14785.5|14807|14777|35
1599633600000|2020-09-09 06:40:00|14810.5|14780.5|14795|14765|14812.5|14782.5|14782.5|14752.5|28
1599633900000|2020-09-09 06:45:00|14795.5|14765.5|14796.5|14766.5|14805|14775|14792.5|14762.5|39
1599634200000|2020-09-09 06:50:00|14794|14764|14767.5|14737.5|14800|14770|14763.5|14733.5|58
1599634500000|2020-09-09 06:55:00|14770|14740|14759|14729|14781.5|14751.5|14752.5|14722.5|128
1599634800000|2020-09-09 07:00:00|14760|14730|14806.5|14776.5|14807.5|14777.5|14760|14730|77
1599635100000|2020-09-09 07:05:00|14805|14775|14806|14776|14806.5|14776.5|14792.5|14762.5|42
1599635400000|2020-09-09 07:10:00|14807.5|14777.5|14805|14775|14812.5|14782.5|14795|14765|27
1599635700000|2020-09-09 07:15:00|14806|14776|14795|14765|14810|14780|14785|14755|53
1599636000000|2020-09-09 07:20:00|14796|14766|14772.5|14742.5|14796|14766|14770|14740|37
1599636300000|2020-09-09 07:25:00|14772|14742|14765|14735|14772.5|14742.5|14761|14731|51
1599636600000|2020-09-09 07:30:00|14766|14736|14781|14751|14781|14751|14765|14735|24
1599636900000|2020-09-09 07:35:00|14782|14752|14770|14740|14787.5|14757.5|14767.5|14737.5|36
1599637200000|2020-09-09 07:40:00|14771.5|14741.5|14822.5|14792.5|14823.5|14793.5|14771.5|14741.5|41
1599637500000|2020-09-09 07:45:00|14823.5|14793.5|14800|14770|14826|14796|14800|14770|12
1599637800000|2020-09-09 07:50:00|14801.5|14771.5|14795|14765|14812|14782|14785|14755|41
1599638100000|2020-09-09 07:55:00|14797|14767|14797.5|14767.5|14803|14773|14793|14763|12
1599638400000|2020-09-09 08:00:00|14798|14768|14825|14795|14827.5|14797.5|14798|14768|23
1599638700000|2020-09-09 08:05:00|14823.5|14793.5|14822.5|14792.5|14827.5|14797.5|14812.5|14782.5|29
1599639000000|2020-09-09 08:10:00|14820|14790|14800|14770|14820|14790|14798.5|14768.5|27
1599639300000|2020-09-09 08:15:00|14801|14771|14802.5|14772.5|14808|14778|14797.5|14767.5|19
1599639600000|2020-09-09 08:20:00|14802|14772|14803|14773|14810|14780|14790|14760|39
1599639900000|2020-09-09 08:25:00|14801|14771|14791|14761|14801|14771|14791|14761|24
1599640200000|2020-09-09 08:30:00|14787.5|14757.5|14782.5|14752.5|14787.5|14757.5|14782.5|14752.5|16
1599640500000|2020-09-09 08:35:00|14777.5|14747.5|14772.5|14742.5|14777.5|14747.5|14772.5|14742.5|17
1599640800000|2020-09-09 08:40:00|14776|14746|14776|14746|14782.5|14752.5|14772.5|14742.5|15
1599641100000|2020-09-09 08:45:00|14774|14744|14777.5|14747.5|14777.5|14747.5|14772.5|14742.5|4
1599641400000|2020-09-09 08:50:00|14778.5|14748.5|14777.5|14747.5|14782.5|14752.5|14775|14745|18
1599641700000|2020-09-09 08:55:00|14778.5|14748.5|14775|14745|14778.5|14748.5|14770|14740|12
1599642000000|2020-09-09 09:00:00|14777|14747|14770|14740|14777.5|14747.5|14767.5|14737.5|20
1599642300000|2020-09-09 09:05:00|14768.5|14738.5|14757.5|14727.5|14768.5|14738.5|14752.5|14722.5|14
1599642600000|2020-09-09 09:10:00|14755|14725|14772.5|14742.5|14772.5|14742.5|14747.5|14717.5|30
1599642900000|2020-09-09 09:15:00|14767.5|14737.5|14767.5|14737.5|14768.5|14738.5|14760|14730|16
1599643200000|2020-09-09 09:20:00|14768|14738|14786|14756|14786|14756|14767.5|14737.5|26
1599643500000|2020-09-09 09:25:00|14786.5|14756.5|14781|14751|14791.5|14761.5|14777.5|14747.5|20
1599643800000|2020-09-09 09:30:00|14779|14749|14786|14756|14786|14756|14777.5|14747.5|14
1599644100000|2020-09-09 09:35:00|14786.5|14756.5|14798|14768|14798|14768|14786.5|14756.5|8
1599644400000|2020-09-09 09:40:00|14800|14770|14798|14768|14801|14771|14798|14768|8
1599644700000|2020-09-09 09:45:00|14800|14770|14803|14773|14803|14773|14798.5|14768.5|7
1599645000000|2020-09-09 09:50:00|14797.5|14767.5|14795|14765|14797.5|14767.5|14795|14765|3
1599645300000|2020-09-09 09:55:00|14793.5|14763.5|14795|14765|14795|14765|14792.5|14762.5|6
1599645600000|2020-09-09 10:00:00|14793.5|14763.5|14807.5|14777.5|14807.5|14777.5|14792.5|14762.5|12
1599645900000|2020-09-09 10:05:00|14807|14777|14812.5|14782.5|14812.5|14782.5|14800|14770|24
1599646200000|2020-09-09 10:10:00|14812|14782|14802.5|14772.5|14812|14782|14800|14770|18
1599646800000|2020-09-09 10:20:00|14804.5|14774.5|14807.5|14777.5|14812.5|14782.5|14804.5|14774.5|6
1599647100000|2020-09-09 10:25:00|14808|14778|14807.5|14777.5|14810|14780|14807.5|14777.5|8
1599647400000|2020-09-09 10:30:00|14803|14773|14805|14775|14805|14775|14792.5|14762.5|17
1599647700000|2020-09-09 10:35:00|14806.5|14776.5|14817.5|14787.5|14817.5|14787.5|14806.5|14776.5|13
1599648000000|2020-09-09 10:40:00|14816|14786|14817.5|14787.5|14817.5|14787.5|14812|14782|13
1599648300000|2020-09-09 10:45:00|14818|14788|14815|14785|14820|14790|14812.5|14782.5|13
1599648600000|2020-09-09 10:50:00|14816.5|14786.5|14817.5|14787.5|14817.5|14787.5|14816.5|14786.5|2
1599648900000|2020-09-09 10:55:00|14818|14788|14822.5|14792.5|14830|14800|14818|14788|9
1599649200000|2020-09-09 11:00:00|14822|14792|14825|14795|14825|14795|14817.5|14787.5|10
1599649500000|2020-09-09 11:05:00|14823.5|14793.5|14812.5|14782.5|14825|14795|14812.5|14782.5|19
1599649800000|2020-09-09 11:10:00|14813|14783|14807.5|14777.5|14815|14785|14807.5|14777.5|7
1599650100000|2020-09-09 11:15:00|14817.5|14787.5|14805|14775|14817.5|14787.5|14797.5|14767.5|43
1599650400000|2020-09-09 11:20:00|14803.5|14773.5|14802.5|14772.5|14805|14775|14797.5|14767.5|13
1599650700000|2020-09-09 11:25:00|14803|14773|14807.5|14777.5|14810|14780|14803|14773|7
1599651000000|2020-09-09 11:30:00|14808|14778|14812.5|14782.5|14812.5|14782.5|14805|14775|13
1599651300000|2020-09-09 11:35:00|14813|14783|14815|14785|14822.5|14792.5|14812.5|14782.5|15
1599651600000|2020-09-09 11:40:00|14813.5|14783.5|14812.5|14782.5|14817.5|14787.5|14810|14780|11
1599651900000|2020-09-09 11:45:00|14813.5|14783.5|14822.5|14792.5|14827.5|14797.5|14812.5|14782.5|25
1599652200000|2020-09-09 11:50:00|14823.5|14793.5|14832.5|14802.5|14832.5|14802.5|14823.5|14793.5|12
1599652500000|2020-09-09 11:55:00|14837.5|14807.5|14862.5|14832.5|14876.5|14846.5|14835|14805|50
1599652800000|2020-09-09 12:00:00|14863.5|14833.5|14867.5|14837.5|14877.5|14847.5|14857.5|14827.5|59
1599653100000|2020-09-09 12:05:00|14869.5|14839.5|14867.5|14837.5|14875|14845|14857.5|14827.5|28
1599653400000|2020-09-09 12:10:00|14862.5|14832.5|14850|14820|14862.5|14832.5|14837.5|14807.5|38
1599653700000|2020-09-09 12:15:00|14847.5|14817.5|14862.5|14832.5|14872.5|14842.5|14843.5|14813.5|80
1599654000000|2020-09-09 12:20:00|14862|14832|14852.5|14822.5|14877.5|14847.5|14851.5|14821.5|75
1599654300000|2020-09-09 12:25:00|14851.5|14821.5|14845|14815|14858|14828|14845|14815|43
1599654600000|2020-09-09 12:30:00|14843.5|14813.5|14852.5|14822.5|14852.5|14822.5|14835|14805|17
1599654900000|2020-09-09 12:35:00|14857.5|14827.5|14867.5|14837.5|14872.5|14842.5|14857.5|14827.5|26
1599655200000|2020-09-09 12:40:00|14865|14835|14870|14840|14872.5|14842.5|14857.5|14827.5|24
1599655500000|2020-09-09 12:45:00|14868|14838|14882.5|14852.5|14882.5|14852.5|14857.5|14827.5|40
1599655800000|2020-09-09 12:50:00|14884|14854|14882.5|14852.5|14892.5|14862.5|14877.5|14847.5|78
1599656100000|2020-09-09 12:55:00|14883.5|14853.5|14867.5|14837.5|14892.5|14862.5|14867.5|14837.5|35
1599656400000|2020-09-09 13:00:00|14867|14837|14902.5|14872.5|14932.5|14902.5|14857.5|14827.5|214
1599656700000|2020-09-09 13:05:00|14903|14873|14922.5|14892.5|14922.5|14892.5|14900|14870|126
1599657000000|2020-09-09 13:10:00|14924.5|14894.5|14917.5|14887.5|14932.5|14902.5|14910|14880|106
1599657300000|2020-09-09 13:15:00|14916|14886|14917.5|14887.5|14932.5|14902.5|14912.5|14882.5|88
1599657600000|2020-09-09 13:20:00|14916|14886|14885|14855|14917.5|14887.5|14885|14855|109
1599657900000|2020-09-09 13:25:00|14886.5|14856.5|14862.5|14832.5|14892.5|14862.5|14862.5|14832.5|116
1599658200000|2020-09-09 13:30:00|14863.5|14833.5|14900|14870|14902.5|14872.5|14863.5|14833.5|163
1599658500000|2020-09-09 13:35:00|14899|14869|14890|14860|14907.5|14877.5|14886|14856|101
1599658800000|2020-09-09 13:40:00|14888|14858|14900|14870|14905|14875|14881|14851|83
1599659100000|2020-09-09 13:45:00|14902|14872|14920|14890|14945|14915|14897.5|14867.5|188
1599659400000|2020-09-09 13:50:00|14921|14891|14935|14905|14942.5|14912.5|14915|14885|136
1599659700000|2020-09-09 13:55:00|14933.5|14903.5|14942.5|14912.5|14942.5|14912.5|14925|14895|139
1599660000000|2020-09-09 14:00:00|14943.5|14913.5|14937.5|14907.5|14953|14923|14937.5|14907.5|84
1599660300000|2020-09-09 14:05:00|14938.5|14908.5|14927.5|14897.5|14938.5|14908.5|14922.5|14892.5|111
1599660600000|2020-09-09 14:10:00|14928.5|14898.5|14925|14895|14932.5|14902.5|14912.5|14882.5|71
1599660900000|2020-09-09 14:15:00|14926|14896|14919|14889|14935|14905|14919|14889|89
1599661200000|2020-09-09 14:20:00|14918.5|14888.5|14924|14894|14926.5|14896.5|14912.5|14882.5|58
1599661500000|2020-09-09 14:25:00|14925|14895|14929|14899|14937.5|14907.5|14919|14889|53
1599661800000|2020-09-09 14:30:00|14930|14900|14937.5|14907.5|14942.5|14912.5|14930|14900|50
1599662100000|2020-09-09 14:35:00|14938|14908|14944|14914|14948.5|14918.5|14932.5|14902.5|81
1599662400000|2020-09-09 14:40:00|14945|14915|14952|14922|14957.5|14927.5|14944|14914|74
1599662700000|2020-09-09 14:45:00|14952.5|14922.5|14943.5|14913.5|14958.5|14928.5|14943.5|14913.5|31
1599663000000|2020-09-09 14:50:00|14942.5|14912.5|14942.5|14912.5|14944|14914|14942.5|14912.5|13
1599663300000|2020-09-09 14:55:00|14943.5|14913.5|14957|14927|14959|14929|14943.5|14913.5|35
1599663600000|2020-09-09 15:00:00|14958|14928|14965|14935|14981|14951|14957.5|14927.5|55
1599663900000|2020-09-09 15:05:00|14967|14937|14957.5|14927.5|14972.5|14942.5|14952|14922|45
1599664200000|2020-09-09 15:10:00|14962.5|14932.5|14965|14935|14970|14940|14957.5|14927.5|66
1599664500000|2020-09-09 15:15:00|14963.5|14933.5|14942.5|14912.5|14967.5|14937.5|14937.5|14907.5|92
1599664800000|2020-09-09 15:20:00|14937.5|14907.5|14942.5|14912.5|14957.5|14927.5|14937|14907|53
1599665100000|2020-09-09 15:25:00|14942|14912|14951|14921|14952.5|14922.5|14940|14910|39
1599665400000|2020-09-09 15:30:00|14952|14922|14937.5|14907.5|14962.5|14932.5|14932.5|14902.5|86
1599665700000|2020-09-09 15:35:00|14941|14911|14952.5|14922.5|14952.5|14922.5|14932.5|14902.5|52
1599666000000|2020-09-09 15:40:00|14957.5|14927.5|14952.5|14922.5|14960|14930|14952.5|14922.5|15
1599666300000|2020-09-09 15:45:00|14953|14923|14947.5|14917.5|14960|14930|14937.5|14907.5|46
1599666600000|2020-09-09 15:50:00|14948.5|14918.5|14952.5|14922.5|14962.5|14932.5|14948.5|14918.5|41
1599666900000|2020-09-09 15:55:00|14945|14915|14933.5|14903.5|14945|14915|14932.5|14902.5|27
1599667200000|2020-09-09 16:00:00|14935|14905|14940|14910|14943|14913|14932.5|14902.5|28
1599667500000|2020-09-09 16:05:00|14938.5|14908.5|14940|14910|14942.5|14912.5|14937.5|14907.5|23
1599667800000|2020-09-09 16:10:00|14942.5|14912.5|14942.5|14912.5|14952.5|14922.5|14942.5|14912.5|21
1599668100000|2020-09-09 16:15:00|14943|14913|14930|14900|14947.5|14917.5|14930|14900|19
1599668400000|2020-09-09 16:20:00|14931|14901|14925|14895|14932.5|14902.5|14925|14895|20
1599668700000|2020-09-09 16:25:00|14927|14897|14915|14885|14927.5|14897.5|14913|14883|19
1599669000000|2020-09-09 16:30:00|14916|14886|14945|14915|14946|14916|14916|14886|47
1599669300000|2020-09-09 16:35:00|14943.5|14913.5|14942.5|14912.5|14943.5|14913.5|14937.5|14907.5|23
1599669600000|2020-09-09 16:40:00|14940|14910|14950|14920|14956|14926|14940|14910|23
1599669900000|2020-09-09 16:45:00|14948|14918|14942.5|14912.5|14950|14920|14942.5|14912.5|11
1599670200000|2020-09-09 16:50:00|14948|14918|14937.5|14907.5|14948|14918|14933|14903|14
1599670500000|2020-09-09 16:55:00|14936|14906|14937.5|14907.5|14940|14910|14935|14905|5
1599696000000|2020-09-10 00:00:00|14929.5|14899.5|14933|14903|14935|14905|14925.5|14895.5|18
1599696300000|2020-09-10 00:05:00|14927.5|14897.5|14939|14909|14951.5|14921.5|14925.5|14895.5|21
1599696600000|2020-09-10 00:10:00|14939.5|14909.5|14940.5|14910.5|14949.5|14919.5|14939.5|14909.5|4
1599696900000|2020-09-10 00:15:00|14950|14920|14975.5|14945.5|14975.5|14945.5|14950|14920|12
1599697200000|2020-09-10 00:20:00|14975|14945|14967.5|14937.5|14975|14945|14950.5|14920.5|24
1599697500000|2020-09-10 00:25:00|14965.5|14935.5|14965.5|14935.5|14967.5|14937.5|14965.5|14935.5|3
1599697800000|2020-09-10 00:30:00|14967.5|14937.5|14977.5|14947.5|14989.5|14959.5|14967.5|14937.5|18
1599698100000|2020-09-10 00:35:00|14975.5|14945.5|14975|14945|14975.5|14945.5|14970|14940|7
1599698400000|2020-09-10 00:40:00|14977.5|14947.5|14977.5|14947.5|14977.5|14947.5|14977.5|14947.5|1
1599698700000|2020-09-10 00:45:00|14977|14947|14975.5|14945.5|14977|14947|14970|14940|11
1599699000000|2020-09-10 00:50:00|14979.5|14949.5|14988|14958|14992.5|14962.5|14979.5|14949.5|13
1599699300000|2020-09-10 00:55:00|14986|14956|14988|14958|14988.5|14958.5|14985|14955|12
1599699600000|2020-09-10 01:00:00|14985.5|14955.5|14952|14922|14990|14960|14952|14922|112
1599699900000|2020-09-10 01:05:00|14954.5|14924.5|14965|14935|14965|14935|14947.5|14917.5|140
1599700200000|2020-09-10 01:10:00|14967.5|14937.5|14945|14915|14977.5|14947.5|14940|14910|231
1599700500000|2020-09-10 01:15:00|14944|14914|14932.5|14902.5|14945|14915|14927.5|14897.5|155
1599700800000|2020-09-10 01:20:00|14935|14905|14925|14895|14938.5|14908.5|14905|14875|88
1599701100000|2020-09-10 01:25:00|14926.5|14896.5|14947.5|14917.5|14952.5|14922.5|14925|14895|113
1599701400000|2020-09-10 01:30:00|14950|14920|14952.5|14922.5|14962.5|14932.5|14947.5|14917.5|92
1599701700000|2020-09-10 01:35:00|14950.5|14920.5|14945|14915|14955|14925|14935|14905|61
1599702000000|2020-09-10 01:40:00|14944.5|14914.5|14922.5|14892.5|14945|14915|14920|14890|45
1599702300000|2020-09-10 01:45:00|14920|14890|14925|14895|14930|14900|14910|14880|67
1599702600000|2020-09-10 01:50:00|14924|14894|14925|14895|14930|14900|14915|14885|50
1599702900000|2020-09-10 01:55:00|14924.5|14894.5|14930|14900|14932.5|14902.5|14905|14875|166
1599703200000|2020-09-10 02:00:00|14932.5|14902.5|14927.5|14897.5|14940|14910|14927.5|14897.5|76
1599703500000|2020-09-10 02:05:00|14925.5|14895.5|14907.5|14877.5|14925.5|14895.5|14905|14875|68
1599703800000|2020-09-10 02:10:00|14905.5|14875.5|14905|14875|14915|14885|14905|14875|71
1599704100000|2020-09-10 02:15:00|14904|14874|14905|14875|14905|14875|14900|14870|9
1599704400000|2020-09-10 02:20:00|14902.5|14872.5|14905|14875|14905|14875|14902.5|14872.5|3
1599704700000|2020-09-10 02:25:00|14906|14876|14897.5|14867.5|14907.5|14877.5|14897.5|14867.5|6
1599705000000|2020-09-10 02:30:00|14902.5|14872.5|14905|14875|14912.5|14882.5|14900|14870|38
1599705300000|2020-09-10 02:35:00|14902.5|14872.5|14900|14870|14902.5|14872.5|14877.5|14847.5|54
1599705600000|2020-09-10 02:40:00|14899.5|14869.5|14895|14865|14912.5|14882.5|14885|14855|96
1599705900000|2020-09-10 02:45:00|14896|14866|14900|14870|14907.5|14877.5|14885|14855|40
1599706200000|2020-09-10 02:50:00|14901|14871|14900|14870|14910|14880|14897.5|14867.5|64
1599706500000|2020-09-10 02:55:00|14901|14871|14885|14855|14905|14875|14885|14855|81
1599706800000|2020-09-10 03:00:00|14887.5|14857.5|14900|14870|14900|14870|14885|14855|23
1599707100000|2020-09-10 03:05:00|14899|14869|14900|14870|14905|14875|14893.5|14863.5|63
1599707400000|2020-09-10 03:10:00|14902.5|14872.5|14880|14850|14902.5|14872.5|14880|14850|46
1599707700000|2020-09-10 03:15:00|14881|14851|14885|14855|14886|14856|14877.5|14847.5|21
1599708000000|2020-09-10 03:20:00|14884.5|14854.5|14890|14860|14900|14870|14882.5|14852.5|31
1599708300000|2020-09-10 03:25:00|14889|14859|14885|14855|14890|14860|14877|14847|34
1599708600000|2020-09-10 03:30:00|14882.5|14852.5|14877.5|14847.5|14885|14855|14872.5|14842.5|21
1599708900000|2020-09-10 03:35:00|14880|14850|14882|14852|14882|14852|14880|14850|6
1599709200000|2020-09-10 03:40:00|14880|14850|14877.5|14847.5|14880|14850|14877.5|14847.5|2
1599710100000|2020-09-10 03:55:00|14875|14845|14877.5|14847.5|14877.5|14847.5|14875|14845|3
1599710400000|2020-09-10 04:00:00|14875.5|14845.5|14867.5|14837.5|14875.5|14845.5|14867.5|14837.5|7
1599710700000|2020-09-10 04:05:00|14870|14840|14867.5|14837.5|14870|14840|14867.5|14837.5|18
1599711000000|2020-09-10 04:10:00|14865|14835|14860|14830|14865|14835|14860|14830|2
1599711300000|2020-09-10 04:15:00|14859.5|14829.5|14860|14830|14865|14835|14857.5|14827.5|19
1599711600000|2020-09-10 04:20:00|14865|14835|14867.5|14837.5|14867.5|14837.5|14865|14835|3
1599712500000|2020-09-10 04:35:00|14869.5|14839.5|14872.5|14842.5|14874.5|14844.5|14869.5|14839.5|10
1599713100000|2020-09-10 04:45:00|14870.5|14840.5|14872.5|14842.5|14872.5|14842.5|14870|14840|4
1599713400000|2020-09-10 04:50:00|14870.5|14840.5|14872.5|14842.5|14872.5|14842.5|14870|14840|12
1599714300000|2020-09-10 05:05:00|14870.5|14840.5|14870|14840|14870.5|14840.5|14870|14840|2
1599714600000|2020-09-10 05:10:00|14869|14839|14865|14835|14869|14839|14865|14835|10
1599714900000|2020-09-10 05:15:00|14864.5|14834.5|14865|14835|14865|14835|14864.5|14834.5|2
1599715200000|2020-09-10 05:20:00|14866|14836|14873|14843|14873.5|14843.5|14866|14836|10
1599715500000|2020-09-10 05:25:00|14875|14845|14880|14850|14887.5|14857.5|14875|14845|8
1599715800000|2020-09-10 05:30:00|14881|14851|14885|14855|14905|14875|14880|14850|126
1599716100000|2020-09-10 05:35:00|14884|14854|14884.5|14854.5|14890|14860|14872.5|14842.5|67
1599716400000|2020-09-10 05:40:00|14882.5|14852.5|14892.5|14862.5|14897.5|14867.5|14877.5|14847.5|91
1599716700000|2020-09-10 05:45:00|14894.5|14864.5|14897.5|14867.5|14905|14875|14890|14860|90
1599717000000|2020-09-10 05:50:00|14899.5|14869.5|14905|14875|14907.5|14877.5|14895|14865|57
1599717300000|2020-09-10 05:55:00|14904|14874|14900|14870|14915|14885|14899|14869|116
1599717600000|2020-09-10 06:00:00|14895|14865|14890|14860|14902.5|14872.5|14887.5|14857.5|95
1599717900000|2020-09-10 06:05:00|14887.5|14857.5|14885|14855|14887.5|14857.5|14875|14845|40
1599718200000|2020-09-10 06:10:00|14880|14850|14875|14845|14895|14865|14872.5|14842.5|64
1599718500000|2020-09-10 06:15:00|14874|14844|14890|14860|14890|14860|14865|14835|79
1599718800000|2020-09-10 06:20:00|14891|14861|14865|14835|14900|14870|14860|14830|66
1599719100000|2020-09-10 06:25:00|14866|14836|14810|14780|14867.5|14837.5|14795.5|14765.5|168
1599719400000|2020-09-10 06:30:00|14807.5|14777.5|14807|14777|14820|14790|14792.5|14762.5|154
1599719700000|2020-09-10 06:35:00|14805.5|14775.5|14798|14768|14812.5|14782.5|14795|14765|76
1599720000000|2020-09-10 06:40:00|14799.5|14769.5|14792.5|14762.5|14802.5|14772.5|14790|14760|58
1599720300000|2020-09-10 06:45:00|14790|14760|14807.5|14777.5|14830|14800|14790|14760|76
1599720600000|2020-09-10 06:50:00|14809|14779|14815|14785|14833|14803|14809|14779|86
1599720900000|2020-09-10 06:55:00|14816|14786|14828|14798|14830|14800|14810|14780|111
1599721200000|2020-09-10 07:00:00|14829|14799|14810|14780|14837.5|14807.5|14795|14765|78
1599721500000|2020-09-10 07:05:00|14811.5|14781.5|14812.5|14782.5|14817.5|14787.5|14799|14769|48
1599721800000|2020-09-10 07:10:00|14813|14783|14844|14814|14847.5|14817.5|14813|14783|28
1599722100000|2020-09-10 07:15:00|14845|14815|14827.5|14797.5|14847.5|14817.5|14824|14794|37
1599722400000|2020-09-10 07:20:00|14832.5|14802.5|14837.5|14807.5|14837.5|14807.5|14824|14794|21
1599722700000|2020-09-10 07:25:00|14836.5|14806.5|14822|14792|14837.5|14807.5|14819|14789|35
1599723000000|2020-09-10 07:30:00|14820|14790|14835|14805|14847.5|14817.5|14820|14790|24
1599723300000|2020-09-10 07:35:00|14840|14810|14847.5|14817.5|14852.5|14822.5|14840|14810|16
1599723600000|2020-09-10 07:40:00|14840|14810|14842.5|14812.5|14847.5|14817.5|14840|14810|18
1599723900000|2020-09-10 07:45:00|14842|14812|14837.5|14807.5|14842.5|14812.5|14837.5|14807.5|21
1599724200000|2020-09-10 07:50:00|14838|14808|14839|14809|14844|14814|14832.5|14802.5|22
1599724500000|2020-09-10 07:55:00|14838|14808|14840|14810|14840|14810|14832.5|14802.5|8
1599724800000|2020-09-10 08:00:00|14838|14808|14830|14800|14839|14809|14819|14789|35
1599725100000|2020-09-10 08:05:00|14827.5|14797.5|14822.5|14792.5|14830|14800|14809|14779|31
1599725400000|2020-09-10 08:10:00|14822|14792|14797.5|14767.5|14822|14792|14797.5|14767.5|34
1599725700000|2020-09-10 08:15:00|14794|14764|14774|14744|14807.5|14777.5|14767.5|14737.5|39
1599726000000|2020-09-10 08:20:00|14772.5|14742.5|14755|14725|14772.5|14742.5|14747.5|14717.5|48
1599726300000|2020-09-10 08:25:00|14753|14723|14782.5|14752.5|14782.5|14752.5|14752.5|14722.5|15
1599726600000|2020-09-10 08:30:00|14777.5|14747.5|14772.5|14742.5|14783|14753|14772.5|14742.5|26
1599726900000|2020-09-10 08:35:00|14777.5|14747.5|14777.5|14747.5|14780|14750|14772.5|14742.5|14
1599727200000|2020-09-10 08:40:00|14774|14744|14777.5|14747.5|14780|14750|14762.5|14732.5|32
1599727500000|2020-09-10 08:45:00|14776.5|14746.5|14772.5|14742.5|14782.5|14752.5|14767.5|14737.5|20
1599727800000|2020-09-10 08:50:00|14769|14739|14767.5|14737.5|14769|14739|14754|14724|18
1599728100000|2020-09-10 08:55:00|14768|14738|14775|14745|14777.5|14747.5|14767.5|14737.5|11
1599728400000|2020-09-10 09:00:00|14774|14744|14757.5|14727.5|14774|14744|14755.5|14725.5|19
1599728700000|2020-09-10 09:05:00|14757|14727|14767.5|14737.5|14770|14740|14752.5|14722.5|20
1599729000000|2020-09-10 09:10:00|14768|14738|14772.5|14742.5|14777.5|14747.5|14768|14738|10
1599729300000|2020-09-10 09:15:00|14771.5|14741.5|14777.5|14747.5|14777.5|14747.5|14764|14734|7
1599729600000|2020-09-10 09:20:00|14779.5|14749.5|14782.5|14752.5|14787.5|14757.5|14779.5|14749.5|6
1599730200000|2020-09-10 09:30:00|14785|14755|14782.5|14752.5|14787.5|14757.5|14777.5|14747.5|7
1599730500000|2020-09-10 09:35:00|14780|14750|14777.5|14747.5|14780|14750|14777.5|14747.5|11
1599730800000|2020-09-10 09:40:00|14782.5|14752.5|14787.5|14757.5|14787.5|14757.5|14782.5|14752.5|5
1599731400000|2020-09-10 09:50:00|14787|14757|14787.5|14757.5|14787.5|14757.5|14782.5|14752.5|11
1599731700000|2020-09-10 09:55:00|14792.5|14762.5|14800|14770|14802.5|14772.5|14792.5|14762.5|6
1599732000000|2020-09-10 10:00:00|14801.5|14771.5|14812.5|14782.5|14812.5|14782.5|14801.5|14771.5|16
1599732300000|2020-09-10 10:05:00|14813|14783|14812.5|14782.5|14827.5|14797.5|14807.5|14777.5|18
1599732600000|2020-09-10 10:10:00|14807.5|14777.5|14812.5|14782.5|14812.5|14782.5|14807.5|14777.5|8
1599732900000|2020-09-10 10:15:00|14807.5|14777.5|14797.5|14767.5|14810|14780|14797.5|14767.5|8
1599733200000|2020-09-10 10:20:00|14802.5|14772.5|14802.5|14772.5|14802.5|14772.5|14802.5|14772.5|1
1599733500000|2020-09-10 10:25:00|14803|14773|14825|14795|14825|14795|14803|14773|24
1599733800000|2020-09-10 10:30:00|14827|14797|14834|14804|14840|14810|14827|14797|27
1599734100000|2020-09-10 10:35:00|14835|14805|14842.5|14812.5|14843|14813|14835|14805|8
1599734400000|2020-09-10 10:40:00|14837.5|14807.5|14835|14805|14837.5|14807.5|14835|14805|3
1599734700000|2020-09-10 10:45:00|14834|14804|14835|14805|14837.5|14807.5|14827.5|14797.5|16
1599735000000|2020-09-10 10:50:00|14837|14807|14840|14810|14842.5|14812.5|14837|14807|7
1599735300000|2020-09-10 10:55:00|14838.5|14808.5|14842.5|14812.5|14847.5|14817.5|14837.5|14807.5|20
1599735600000|2020-09-10 11:00:00|14843|14813|14850|14820|14857.5|14827.5|14843|14813|27
1599735900000|2020-09-10 11:05:00|14851.5|14821.5|14842.5|14812.5|14853|14823|14842.5|14812.5|9
1599736200000|2020-09-10 11:10:00|14843|14813|14842.5|14812.5|14845|14815|14837.5|14807.5|16
1599736500000|2020-09-10 11:15:00|14845|14815|14847.5|14817.5|14847.5|14817.5|14842.5|14812.5|13
1599736800000|2020-09-10 11:20:00|14845|14815|14860|14830|14860|14830|14845|14815|10
1599737100000|2020-09-10 11:25:00|14862.5|14832.5|14862.5|14832.5|14868|14838|14859|14829|14
1599737400000|2020-09-10 11:30:00|14855|14825|14860|14830|14863|14833|14850|14820|30
1599737700000|2020-09-10 11:35:00|14858.5|14828.5|14862.5|14832.5|14867.5|14837.5|14857.5|14827.5|25
1599738000000|2020-09-10 11:40:00|14862|14832|14860|14830|14862.5|14832.5|14857.5|14827.5|10
1599738300000|2020-09-10 11:45:00|14862|14832|14862.5|14832.5|14867.5|14837.5|14855|14825|13
1599738600000|2020-09-10 11:50:00|14859|14829|14862.5|14832.5|14862.5|14832.5|14855|14825|12
1599738900000|2020-09-10 11:55:00|14867.5|14837.5|14852.5|14822.5|14870|14840|14847.5|14817.5|36
1599739200000|2020-09-10 12:00:00|14853.5|14823.5|14802.5|14772.5|14855|14825|14788|14758|124
1599739500000|2020-09-10 12:05:00|14803.5|14773.5|14825|14795|14827.5|14797.5|14803.5|14773.5|26
1599739800000|2020-09-10 12:10:00|14820|14790|14837.5|14807.5|14842.5|14812.5|14820|14790|28
1599740100000|2020-09-10 12:15:00|14837|14807|14841|14811|14842.5|14812.5|14828|14798|42
1599740400000|2020-09-10 12:20:00|14841.5|14811.5|14827.5|14797.5|14846.5|14816.5|14818|14788|33
1599740700000|2020-09-10 12:25:00|14828|14798|14828|14798|14836|14806|14817.5|14787.5|21
1599741000000|2020-09-10 12:30:00|14829|14799|14821.5|14791.5|14836.5|14806.5|14811|14781|66
1599741300000|2020-09-10 12:35:00|14826|14796|14832.5|14802.5|14847.5|14817.5|14826|14796|46
1599741600000|2020-09-10 12:40:00|14834|14804|14868.5|14838.5|14877.5|14847.5|14834|14804|68
1599741900000|2020-09-10 12:45:00|14869|14839|14877.5|14847.5|14882.5|14852.5|14863.5|14833.5|47
1599742200000|2020-09-10 12:50:00|14878.5|14848.5|14893.5|14863.5|14894|14864|14877.5|14847.5|31
1599742500000|2020-09-10 12:55:00|14893|14863|14909|14879|14909|14879|14892.5|14862.5|42
1599742800000|2020-09-10 13:00:00|14911|14881|14899|14869|14912.5|14882.5|14870|14840|274
1599743100000|2020-09-10 13:05:00|14901.5|14871.5|14922.5|14892.5|14924|14894|14897.5|14867.5|163
1599743400000|2020-09-10 13:10:00|14921.5|14891.5|14912.5|14882.5|14927.5|14897.5|14905|14875|161
1599743700000|2020-09-10 13:15:00|14914|14884|14922.5|14892.5|14932.5|14902.5|14914|14884|119
1599744000000|2020-09-10 13:20:00|14919|14889|14932.5|14902.5|14937.5|14907.5|14919|14889|110
1599744300000|2020-09-10 13:25:00|14934|14904|14964|14934|14969|14939|14934|14904|157
1599744600000|2020-09-10 13:30:00|14963|14933|14964|14934|14980|14950|14940|14910|127
1599744900000|2020-09-10 13:35:00|14965|14935|14967.5|14937.5|14972.5|14942.5|14957.5|14927.5|88
1599745200000|2020-09-10 13:40:00|14969|14939|14969|14939|14972.5|14942.5|14949|14919|97
1599745500000|2020-09-10 13:45:00|14967.5|14937.5|14970|14940|14980|14950|14962.5|14932.5|57
1599745800000|2020-09-10 13:50:00|14971.5|14941.5|14972.5|14942.5|14977.5|14947.5|14967.5|14937.5|79
1599746100000|2020-09-10 13:55:00|14971.5|14941.5|14962.6|14932.6|14972.5|14942.5|14960|14930|29
1599746400000|2020-09-10 14:00:00|14964|14934|14957.5|14927.5|14969|14939|14955|14925|57
1599746700000|2020-09-10 14:05:00|14958|14928|14967.5|14937.5|14967.5|14937.5|14952.5|14922.5|52
1599747000000|2020-09-10 14:10:00|14968|14938|14957.5|14927.5|14972.5|14942.5|14954|14924|56
1599747300000|2020-09-10 14:15:00|14959|14929|14970|14940|14972|14942|14957.5|14927.5|29
1599747600000|2020-09-10 14:20:00|14967.5|14937.5|14967.5|14937.5|14972.5|14942.5|14954|14924|80
1599747900000|2020-09-10 14:25:00|14966.5|14936.5|14964|14934|14977.5|14947.5|14959|14929|55
1599748200000|2020-09-10 14:30:00|14965|14935|14972.5|14942.5|14992.5|14962.5|14960|14930|110
1599748500000|2020-09-10 14:35:00|14968|14938|14943|14913|14968|14938|14942.5|14912.5|85
1599748800000|2020-09-10 14:40:00|14947.5|14917.5|14918|14888|14947.5|14917.5|14918|14888|88
1599749100000|2020-09-10 14:45:00|14918.5|14888.5|14883.5|14853.5|14928.5|14898.5|14883.5|14853.5|105
1599749400000|2020-09-10 14:50:00|14886|14856|14904|14874|14905|14875|14883.5|14853.5|61
1599749700000|2020-09-10 14:55:00|14902.5|14872.5|14889|14859|14914|14884|14884|14854|110
1599750000000|2020-09-10 15:00:00|14887.5|14857.5|14887.5|14857.5|14889|14859|14852.5|14822.5|152
1599750300000|2020-09-10 15:05:00|14888|14858|14909|14879|14909|14879|14887.5|14857.5|114
1599750600000|2020-09-10 15:10:00|14908|14878|14914|14884|14922.5|14892.5|14899|14869|90
1599750900000|2020-09-10 15:15:00|14913|14883|14902|14872|14917.5|14887.5|14892.5|14862.5|88
1599751200000|2020-09-10 15:20:00|14904|14874|14914|14884|14914|14884|14895|14865|31
1599751500000|2020-09-10 15:25:00|14915|14885|14895|14865|14919|14889|14891.5|14861.5|68
1599751800000|2020-09-10 15:30:00|14897.5|14867.5|14890|14860|14907|14877|14887.5|14857.5|66
1599752100000|2020-09-10 15:35:00|14891.5|14861.5|14900|14870|14903|14873|14889|14859|63
1599752400000|2020-09-10 15:40:00|14898.5|14868.5|14897.5|14867.5|14904|14874|14884|14854|59
1599752700000|2020-09-10 15:45:00|14896.5|14866.5|14872.5|14842.5|14896.5|14866.5|14870|14840|41
1599753000000|2020-09-10 15:50:00|14872|14842|14847.5|14817.5|14872.5|14842.5|14847.5|14817.5|39
1599753300000|2020-09-10 15:55:00|14852.5|14822.5|14857.5|14827.5|14859|14829|14837.5|14807.5|29
1599753600000|2020-09-10 16:00:00|14856.5|14826.5|14844|14814|14862.5|14832.5|14844|14814|71
1599753900000|2020-09-10 16:05:00|14846.5|14816.5|14854|14824|14857.5|14827.5|14846.5|14816.5|27
1599754200000|2020-09-10 16:10:00|14852.5|14822.5|14844|14814|14852.5|14822.5|14842.5|14812.5|30
1599754500000|2020-09-10 16:15:00|14843.5|14813.5|14825|14795|14843.5|14813.5|14822.5|14792.5|75
1599754800000|2020-09-10 16:20:00|14823.5|14793.5|14802.5|14772.5|14827.5|14797.5|14770|14740|165
1599755100000|2020-09-10 16:25:00|14800|14770|14809|14779|14815|14785|14800|14770|56
1599755400000|2020-09-10 16:30:00|14810|14780|14827|14797|14845|14815|14810|14780|64
1599755700000|2020-09-10 16:35:00|14825|14795|14809|14779|14827.5|14797.5|14809|14779|40
1599756000000|2020-09-10 16:40:00|14810|14780|14822|14792|14826|14796|14807|14777|35
1599756300000|2020-09-10 16:45:00|14818|14788|14819|14789|14829|14799|14814|14784|45
1599756600000|2020-09-10 16:50:00|14821.5|14791.5|14834|14804|14839|14809|14819|14789|24
1599756900000|2020-09-10 16:55:00|14835|14805|14832|14802|14840|14810|14830|14800|16
1599782400000|2020-09-11 00:00:00|14784.5|14754.5|14786.5|14756.5|14792|14762|14784.5|14754.5|5
1599782700000|2020-09-11 00:05:00|14798|14768|14792.5|14762.5|14800|14770|14789.5|14759.5|10
1599783600000|2020-09-11 00:20:00|14802.5|14772.5|14797.5|14767.5|14802.5|14772.5|14797.5|14767.5|4
1599783900000|2020-09-11 00:25:00|14795.5|14765.5|14794.5|14764.5|14795.5|14765.5|14790.5|14760.5|5
1599784200000|2020-09-11 00:30:00|14795|14765|14795|14765|14795|14765|14792.5|14762.5|4
1599784500000|2020-09-11 00:35:00|14792.5|14762.5|14792.5|14762.5|14795|14765|14791|14761|17
1599785100000|2020-09-11 00:45:00|14802.5|14772.5|14801.5|14771.5|14806.5|14776.5|14796.5|14766.5|27
1599785400000|2020-09-11 00:50:00|14803.5|14773.5|14800|14770|14809.5|14779.5|14800|14770|23
1599785700000|2020-09-11 00:55:00|14800.5|14770.5|14805|14775|14805|14775|14800|14770|18
1599786000000|2020-09-11 01:00:00|14805.5|14775.5|14850|14820|14852.5|14822.5|14799.5|14769.5|139
1599786300000|2020-09-11 01:05:00|14847.5|14817.5|14850|14820|14852.5|14822.5|14840|14810|48
1599786600000|2020-09-11 01:10:00|14849|14819|14846.5|14816.5|14850|14820|14806.5|14776.5|75
1599786900000|2020-09-11 01:15:00|14845|14815|14842|14812|14847.5|14817.5|14831.5|14801.5|47
1599787200000|2020-09-11 01:20:00|14841.5|14811.5|14850|14820|14856.5|14826.5|14832.5|14802.5|53
1599787500000|2020-09-11 01:25:00|14849.5|14819.5|14841.5|14811.5|14852.5|14822.5|14837|14807|52
1599787800000|2020-09-11 01:30:00|14840|14810|14816.5|14786.5|14847.5|14817.5|14816.5|14786.5|53
1599788100000|2020-09-11 01:35:00|14817|14787|14825|14795|14837.5|14807.5|14817|14787|47
1599788400000|2020-09-11 01:40:00|14823.5|14793.5|14805|14775|14823.5|14793.5|14805|14775|22
1599788700000|2020-09-11 01:45:00|14804|14774|14791.5|14761.5|14805|14775|14791.5|14761.5|25
1599789000000|2020-09-11 01:50:00|14790|14760|14790|14760|14800|14770|14790|14760|27
1599789300000|2020-09-11 01:55:00|14789|14759|14800|14770|14800|14770|14782.5|14752.5|28
1599789600000|2020-09-11 02:00:00|14795|14765|14785|14755|14800|14770|14785|14755|36
1599789900000|2020-09-11 02:05:00|14786|14756|14800|14770|14800|14770|14785|14755|25
1599790200000|2020-09-11 02:10:00|14799|14769|14790|14760|14800|14770|14790|14760|19
1599790500000|2020-09-11 02:15:00|14788|14758|14790|14760|14790|14760|14785|14755|5
1599791400000|2020-09-11 02:30:00|14791|14761|14792.5|14762.5|14792.5|14762.5|14785|14755|13
1599791700000|2020-09-11 02:35:00|14795.5|14765.5|14792.5|14762.5|14805.5|14775.5|14792.5|14762.5|29
1599792000000|2020-09-11 02:40:00|14790.5|14760.5|14790|14760|14795|14765|14790|14760|11
1599792300000|2020-09-11 02:45:00|14787.5|14757.5|14762|14732|14790|14760|14742.5|14712.5|74
1599792600000|2020-09-11 02:50:00|14762.5|14732.5|14752.5|14722.5|14767.5|14737.5|14745|14715|38
1599792900000|2020-09-11 02:55:00|14750|14720|14752|14722|14752.5|14722.5|14735|14705|45
1599793200000|2020-09-11 03:00:00|14750|14720|14702.5|14672.5|14750|14720|14666.5|14636.5|96
1599793500000|2020-09-11 03:05:00|14705|14675|14717.5|14687.5|14722.5|14692.5|14705|14675|65
1599793800000|2020-09-11 03:10:00|14716.5|14686.5|14717.5|14687.5|14725|14695|14709.5|14679.5|46
1599794100000|2020-09-11 03:15:00|14715|14685|14720|14690|14722.5|14692.5|14705|14675|23
1599794400000|2020-09-11 03:20:00|14720.5|14690.5|14744.5|14714.5|14745|14715|14720.5|14690.5|53
1599794700000|2020-09-11 03:25:00|14745|14715|14727|14697|14745.5|14715.5|14720|14690|53
1599795000000|2020-09-11 03:30:00|14729.5|14699.5|14731.5|14701.5|14735|14705|14727|14697|9
1599795300000|2020-09-11 03:35:00|14720|14690|14709.5|14679.5|14720|14690|14709.5|14679.5|7
1599795600000|2020-09-11 03:40:00|14712.5|14682.5|14712|14682|14712.5|14682.5|14709.5|14679.5|8
1599795900000|2020-09-11 03:45:00|14714.5|14684.5|14710|14680|14715|14685|14709.5|14679.5|23
1599796200000|2020-09-11 03:50:00|14710.5|14680.5|14712.5|14682.5|14712.5|14682.5|14710|14680|11
1599797100000|2020-09-11 04:05:00|14710|14680|14706.5|14676.5|14712.5|14682.5|14706.5|14676.5|6
1599798600000|2020-09-11 04:30:00|14696.5|14666.5|14695|14665|14696.5|14666.5|14695|14665|2
1599798900000|2020-09-11 04:35:00|14694.5|14664.5|14692|14662|14699.5|14669.5|14691.5|14661.5|11
1599799500000|2020-09-11 04:45:00|14692.5|14662.5|14699.5|14669.5|14702.5|14672.5|14692.5|14662.5|10
1599800100000|2020-09-11 04:55:00|14700|14670|14707|14677|14710|14680|14700|14670|6
1599800400000|2020-09-11 05:00:00|14709|14679|14726.5|14696.5|14726.5|14696.5|14707|14677|14
1599800700000|2020-09-11 05:05:00|14728.5|14698.5|14730|14700|14730|14700|14724|14694|7
1599801000000|2020-09-11 05:10:00|14728.5|14698.5|14720|14690|14728.5|14698.5|14720|14690|5
1599801300000|2020-09-11 05:15:00|14720.5|14690.5|14720|14690|14722|14692|14720|14690|8
1599801600000|2020-09-11 05:20:00|14719.5|14689.5|14720|14690|14721.5|14691.5|14719.5|14689.5|4
1599801900000|2020-09-11 05:25:00|14720.5|14690.5|14721.5|14691.5|14722|14692|14720.5|14690.5|4
1599802200000|2020-09-11 05:30:00|14720|14690|14694.5|14664.5|14727.5|14697.5|14680|14650|131
1599802500000|2020-09-11 05:35:00|14692.5|14662.5|14710.5|14680.5|14715|14685|14691.5|14661.5|57
1599802800000|2020-09-11 05:40:00|14711.5|14681.5|14725|14695|14730|14700|14710|14680|63
1599803100000|2020-09-11 05:45:00|14724.5|14694.5|14775|14745|14790|14760|14719.5|14689.5|143
1599803400000|2020-09-11 05:50:00|14776|14746|14815|14785|14820|14790|14775|14745|155
1599803700000|2020-09-11 05:55:00|14814|14784|14777.5|14747.5|14817.5|14787.5|14777.5|14747.5|101
1599804000000|2020-09-11 06:00:00|14775|14745|14767.5|14737.5|14775|14745|14755|14725|79
1599804300000|2020-09-11 06:05:00|14765|14735|14775|14745|14780|14750|14757.5|14727.5|45
1599804600000|2020-09-11 06:10:00|14776.5|14746.5|14775|14745|14781.5|14751.5|14770|14740|36
1599804900000|2020-09-11 06:15:00|14774|14744|14771.5|14741.5|14780|14750|14765|14735|51
1599805200000|2020-09-11 06:20:00|14770|14740|14770|14740|14772|14742|14762.5|14732.5|29
1599805500000|2020-09-11 06:25:00|14775|14745|14800|14770|14805|14775|14775|14745|45
1599805800000|2020-09-11 06:30:00|14800.5|14770.5|14802.5|14772.5|14817.5|14787.5|14800|14770|45
1599806100000|2020-09-11 06:35:00|14805|14775|14826.5|14796.5|14830|14800|14802.5|14772.5|58
1599806400000|2020-09-11 06:40:00|14827.5|14797.5|14825|14795|14829.5|14799.5|14810|14780|34
1599806700000|2020-09-11 06:45:00|14826.5|14796.5|14831.5|14801.5|14842.5|14812.5|14826.5|14796.5|35
1599807000000|2020-09-11 06:50:00|14830|14800|14819.5|14789.5|14832.5|14802.5|14816.5|14786.5|27
1599807300000|2020-09-11 06:55:00|14820|14790|14820|14790|14829|14799|14816|14786|19
1599807600000|2020-09-11 07:00:00|14822|14792|14802.5|14772.5|14829|14799|14797.5|14767.5|54
1599807900000|2020-09-11 07:05:00|14806|14776|14806.5|14776.5|14806.5|14776.5|14791.5|14761.5|30
1599808200000|2020-09-11 07:10:00|14807.5|14777.5|14829|14799|14829|14799|14802.5|14772.5|28
1599808500000|2020-09-11 07:15:00|14831.5|14801.5|14853|14823|14853|14823|14827.5|14797.5|21
1599808800000|2020-09-11 07:20:00|14852|14822|14857.5|14827.5|14857.5|14827.5|14838|14808|19
1599809100000|2020-09-11 07:25:00|14859|14829|14879|14849|14882.5|14852.5|14859|14829|43
1599809400000|2020-09-11 07:30:00|14880|14850|14877.5|14847.5|14895|14865|14872.5|14842.5|42
1599809700000|2020-09-11 07:35:00|14876.5|14846.5|14887.5|14857.5|14890|14860|14872.5|14842.5|45
1599810000000|2020-09-11 07:40:00|14890|14860|14905|14875|14905|14875|14890|14860|26
1599810300000|2020-09-11 07:45:00|14903|14873|14897.5|14867.5|14904|14874|14897.5|14867.5|24
1599810600000|2020-09-11 07:50:00|14899|14869|14897.5|14867.5|14902.5|14872.5|14897.5|14867.5|13
1599810900000|2020-09-11 07:55:00|14902.5|14872.5|14902.5|14872.5|14902.5|14872.5|14897.5|14867.5|12
1599811200000|2020-09-11 08:00:00|14907.5|14877.5|14947.5|14917.5|14950|14920|14907.5|14877.5|55
1599811500000|2020-09-11 08:05:00|14949|14919|14962.5|14932.5|14987.5|14957.5|14947.5|14917.5|107
1599811800000|2020-09-11 08:10:00|14962|14932|14967.5|14937.5|14969|14939|14952.5|14922.5|27
1599812100000|2020-09-11 08:15:00|14969|14939|14962.5|14932.5|14969|14939|14947.5|14917.5|31
1599812400000|2020-09-11 08:20:00|14967.5|14937.5|14942.5|14912.5|14967.5|14937.5|14937.5|14907.5|35
1599812700000|2020-09-11 08:25:00|14943|14913|14927.5|14897.5|14947.5|14917.5|14924|14894|33
1599813000000|2020-09-11 08:30:00|14924|14894|14942.5|14912.5|14942.5|14912.5|14922.5|14892.5|31
1599813300000|2020-09-11 08:35:00|14943|14913|14952.5|14922.5|14952.5|14922.5|14937.5|14907.5|33
1599813600000|2020-09-11 08:40:00|14953|14923|14970|14940|14970|14940|14953|14923|15
1599813900000|2020-09-11 08:45:00|14968|14938|14954|14924|14972.5|14942.5|14954|14924|19
1599814200000|2020-09-11 08:50:00|14955|14925|14952.5|14922.5|14955|14925|14949|14919|8
1599814500000|2020-09-11 08:55:00|14951.5|14921.5|14922.5|14892.5|14954|14924|14920|14890|36
1599814800000|2020-09-11 09:00:00|14923|14893|14929|14899|14932.5|14902.5|14923|14893|11
1599815100000|2020-09-11 09:05:00|14931|14901|14932.5|14902.5|14939|14909|14931|14901|16
1599815400000|2020-09-11 09:10:00|14934|14904|14934|14904|14937.5|14907.5|14929|14899|15
1599815700000|2020-09-11 09:15:00|14938.5|14908.5|14947.5|14917.5|14947.5|14917.5|14938.5|14908.5|13
1599816000000|2020-09-11 09:20:00|14942.5|14912.5|14947.5|14917.5|14947.5|14917.5|14942.5|14912.5|6
1599816300000|2020-09-11 09:25:00|14948|14918|14954|14924|14969|14939|14948|14918|31
1599816600000|2020-09-11 09:30:00|14957.5|14927.5|14947.5|14917.5|14957.5|14927.5|14947.5|14917.5|12
1599816900000|2020-09-11 09:35:00|14952.5|14922.5|14952.5|14922.5|14955|14925|14947.5|14917.5|19
1599817200000|2020-09-11 09:40:00|14953|14923|14947.5|14917.5|14955|14925|14947.5|14917.5|10
1599817500000|2020-09-11 09:45:00|14949|14919|14955|14925|14955|14925|14947.5|14917.5|20
1599817800000|2020-09-11 09:50:00|14956.5|14926.5|14957.5|14927.5|14959|14929|14956.5|14926.5|11
1599818100000|2020-09-11 09:55:00|14959|14929|14967.5|14937.5|14967.5|14937.5|14957.5|14927.5|7
1599818400000|2020-09-11 10:00:00|14962.5|14932.5|14947.5|14917.5|14962.5|14932.5|14947.5|14917.5|8
1599818700000|2020-09-11 10:05:00|14952.5|14922.5|14957.5|14927.5|14957.5|14927.5|14952.5|14922.5|3
1599819000000|2020-09-11 10:10:00|14954|14924|14947.5|14917.5|14954|14924|14947.5|14917.5|14
1599819300000|2020-09-11 10:15:00|14946.5|14916.5|14947.5|14917.5|14947.5|14917.5|14942.5|14912.5|8
1599819600000|2020-09-11 10:20:00|14948|14918|14957.5|14927.5|14960|14930|14948|14918|8
1599819900000|2020-09-11 10:25:00|14957|14927|14947.5|14917.5|14957.5|14927.5|14947.5|14917.5|11
1599820200000|2020-09-11 10:30:00|14949|14919|14962.5|14932.5|14962.5|14932.5|14947.5|14917.5|9
1599820500000|2020-09-11 10:35:00|14967.5|14937.5|14967.5|14937.5|14972.5|14942.5|14967.5|14937.5|5
1599820800000|2020-09-11 10:40:00|14968|14938|14977.5|14947.5|14977.5|14947.5|14968|14938|4
1599821100000|2020-09-11 10:45:00|14972.5|14942.5|14982.5|14952.5|14982.5|14952.5|14970|14940|13
1599821400000|2020-09-11 10:50:00|14980.5|14950.5|14977.5|14947.5|14980.5|14950.5|14960|14930|18
1599821700000|2020-09-11 10:55:00|14978|14948|14977.5|14947.5|14982.5|14952.5|14977.5|14947.5|13
1599822300000|2020-09-11 11:05:00|14972.5|14942.5|14967.5|14937.5|14972.5|14942.5|14967.5|14937.5|10
1599822600000|2020-09-11 11:10:00|14968|14938|14967.5|14937.5|14972.5|14942.5|14960|14930|21
1599822900000|2020-09-11 11:15:00|14969|14939|14980|14950|14982.5|14952.5|14969|14939|33
1599823200000|2020-09-11 11:20:00|14978.5|14948.5|14977.5|14947.5|14978.5|14948.5|14972.5|14942.5|11
1599823500000|2020-09-11 11:25:00|14982.5|14952.5|14980|14950|14982.5|14952.5|14977.5|14947.5|9
1599823800000|2020-09-11 11:30:00|14981.5|14951.5|14972.5|14942.5|14982.5|14952.5|14970|14940|14
1599824100000|2020-09-11 11:35:00|14973|14943|14977.5|14947.5|14977.5|14947.5|14972.5|14942.5|9
1599824400000|2020-09-11 11:40:00|14975|14945|14972.5|14942.5|14977.5|14947.5|14972.5|14942.5|25
1599824700000|2020-09-11 11:45:00|14973|14943|14977.5|14947.5|14977.5|14947.5|14972.5|14942.5|15
1599825000000|2020-09-11 11:50:00|14977|14947|14972.5|14942.5|14977|14947|14967.5|14937.5|8
1599825300000|2020-09-11 11:55:00|14972|14942|14967.5|14937.5|14972|14942|14967.5|14937.5|2
1599825600000|2020-09-11 12:00:00|14972.5|14942.5|14977.5|14947.5|14992.5|14962.5|14967.5|14937.5|73
1599825900000|2020-09-11 12:05:00|14977|14947|14962.5|14932.5|14977|14947|14960|14930|24
1599826200000|2020-09-11 12:10:00|14964.5|14934.5|14960|14930|14970|14940|14952.5|14922.5|35
1599826500000|2020-09-11 12:15:00|14962.5|14932.5|14978.5|14948.5|14978.5|14948.5|14960|14930|37
1599826800000|2020-09-11 12:20:00|14979|14949|14982|14952|14983.5|14953.5|14978.5|14948.5|28
1599827100000|2020-09-11 12:25:00|14983.5|14953.5|14977.5|14947.5|14987.5|14957.5|14977.5|14947.5|22
1599827400000|2020-09-11 12:30:00|14976|14946|14957.5|14927.5|14976.5|14946.5|14954|14924|31
1599827700000|2020-09-11 12:35:00|14958.5|14928.5|14969|14939|14973.5|14943.5|14953.5|14923.5|37
1599828000000|2020-09-11 12:40:00|14968.5|14938.5|14959|14929|14978.5|14948.5|14957.5|14927.5|38
1599828300000|2020-09-11 12:45:00|14961|14931|14948.5|14918.5|14967.5|14937.5|14947.5|14917.5|36
1599828600000|2020-09-11 12:50:00|14949|14919|14947.5|14917.5|14950|14920|14943|14913|12
1599828900000|2020-09-11 12:55:00|14948|14918|14940|14910|14950|14920|14937.5|14907.5|14
1599829200000|2020-09-11 13:00:00|14938.5|14908.5|14902.5|14872.5|14938.5|14908.5|14892.5|14862.5|215
1599829500000|2020-09-11 13:05:00|14903|14873|14920|14890|14945|14915|14903|14873|186
1599829800000|2020-09-11 13:10:00|14921.5|14891.5|14922.5|14892.5|14931.5|14901.5|14915|14885|78
1599830100000|2020-09-11 13:15:00|14923|14893|14935|14905|14935|14905|14921|14891|71
1599830400000|2020-09-11 13:20:00|14936.5|14906.5|14935|14905|14940|14910|14922.5|14892.5|65
1599830700000|2020-09-11 13:25:00|14936.5|14906.5|14949|14919|14952.5|14922.5|14932.5|14902.5|55
1599831000000|2020-09-11 13:30:00|14948|14918|14897.5|14867.5|14967.5|14937.5|14895|14865|179
1599831300000|2020-09-11 13:35:00|14897|14867|14918|14888|14922.5|14892.5|14895|14865|132
1599831600000|2020-09-11 13:40:00|14917.5|14887.5|14939|14909|14945|14915|14907.5|14877.5|131
1599831900000|2020-09-11 13:45:00|14940|14910|14952.5|14922.5|14957.5|14927.5|14939|14909|107
1599832200000|2020-09-11 13:50:00|14953|14923|14955|14925|14962.5|14932.5|14945|14915|239
1599832500000|2020-09-11 13:55:00|14953.5|14923.5|14945|14915|14955|14925|14937.5|14907.5|78
1599832800000|2020-09-11 14:00:00|14947|14917|14960|14930|14967.5|14937.5|14947|14917|113
1599833100000|2020-09-11 14:05:00|14961.5|14931.5|14975|14945|14992.5|14962.5|14958.5|14928.5|94
1599833400000|2020-09-11 14:10:00|14973.5|14943.5|14967|14937|14973.5|14943.5|14955|14925|103
1599833700000|2020-09-11 14:15:00|14965|14935|14982.5|14952.5|14982.5|14952.5|14958.5|14928.5|56
1599834000000|2020-09-11 14:20:00|14985|14955|14979|14949|14985|14955|14977.5|14947.5|44
1599834300000|2020-09-11 14:25:00|14978|14948|14972.5|14942.5|14984|14954|14967.5|14937.5|109
1599834600000|2020-09-11 14:30:00|14974|14944|14975|14945|14992.5|14962.5|14973|14943|67
1599834900000|2020-09-11 14:35:00|14976.5|14946.5|14963.5|14933.5|14997.5|14967.5|14963.5|14933.5|87
1599835200000|2020-09-11 14:40:00|14962|14932|14996.5|14966.5|15001|14971|14957|14927|97
1599835500000|2020-09-11 14:45:00|14997.5|14967.5|15045|15015|15045|15015|14997.5|14967.5|80
1599835800000|2020-09-11 14:50:00|15046.5|15016.5|15037.5|15007.5|15052.5|15022.5|15030|15000|121
1599836100000|2020-09-11 14:55:00|15038|15008|15060|15030|15072.5|15042.5|15038|15008|150
1599836400000|2020-09-11 15:00:00|15061.5|15031.5|15072.5|15042.5|15087.5|15057.5|15045|15015|130
1599836700000|2020-09-11 15:05:00|15073|15043|15122.5|15092.5|15125|15095|15073|15043|147
1599837000000|2020-09-11 15:10:00|15123|15093|15097.5|15067.5|15132.5|15102.5|15090|15060|113
1599837300000|2020-09-11 15:15:00|15102.5|15072.5|15110|15080|15122.5|15092.5|15082.5|15052.5|122
1599837600000|2020-09-11 15:20:00|15111.5|15081.5|15085|15055|15115|15085|15082.5|15052.5|75
1599837900000|2020-09-11 15:25:00|15083.5|15053.5|15097.5|15067.5|15112.5|15082.5|15077.5|15047.5|96
1599838200000|2020-09-11 15:30:00|15098|15068|15097.5|15067.5|15102.5|15072.5|15082|15052|88
1599838500000|2020-09-11 15:35:00|15095|15065|15102.5|15072.5|15107.5|15077.5|15087.5|15057.5|78
1599838800000|2020-09-11 15:40:00|15102|15072|15097.5|15067.5|15110|15080|15097.5|15067.5|71
1599839100000|2020-09-11 15:45:00|15098|15068|15087.5|15057.5|15107.5|15077.5|15087.5|15057.5|46
1599839400000|2020-09-11 15:50:00|15088|15058|15102.5|15072.5|15102.5|15072.5|15087.5|15057.5|38
1599839700000|2020-09-11 15:55:00|15106.5|15076.5|15102.5|15072.5|15117.5|15087.5|15100|15070|59
1599840000000|2020-09-11 16:00:00|15102|15072|15120|15090|15124|15094|15100|15070|54
1599840300000|2020-09-11 16:05:00|15121.5|15091.5|15115|15085|15136.5|15106.5|15115|15085|40
1599840600000|2020-09-11 16:10:00|15117|15087|15117.5|15087.5|15122.5|15092.5|15115|15085|18
1599840900000|2020-09-11 16:15:00|15118|15088|15135|15105|15138|15108|15118|15088|43
1599841200000|2020-09-11 16:20:00|15137.5|15107.5|15127.5|15097.5|15149|15119|15125|15095|63
1599841500000|2020-09-11 16:25:00|15127|15097|15127.5|15097.5|15127.5|15097.5|15125|15095|14
1599841800000|2020-09-11 16:30:00|15127|15097|15112.5|15082.5|15127|15097|15110|15080|37
1599842100000|2020-09-11 16:35:00|15112|15082|15110|15080|15112.5|15082.5|15107.5|15077.5|14
1599842400000|2020-09-11 16:40:00|15111.5|15081.5|15112.5|15082.5|15112.5|15082.5|15107.5|15077.5|10
1599842700000|2020-09-11 16:45:00|15107.5|15077.5|15117.5|15087.5|15117.5|15087.5|15107.5|15077.5|15
1599843000000|2020-09-11 16:50:00|15118.5|15088.5|15130|15100|15130|15100|15115|15085|21
1599843300000|2020-09-11 16:55:00|15130.5|15100.5|15113|15083|15130.5|15100.5|15107.5|15077.5|19
1600041600000|2020-09-14 00:00:00|15125|15095|15127.5|15097.5|15127.5|15097.5|15125|15095|2
1600041900000|2020-09-14 00:05:00|15128|15098|15122.5|15092.5|15130.5|15100.5|15122.5|15092.5|6
1600042200000|2020-09-14 00:10:00|15124.5|15094.5|15140|15110|15140|15110|15122.5|15092.5|9
1600042500000|2020-09-14 00:15:00|15134|15104|15119.5|15089.5|15137|15107|15119.5|15089.5|7
1600042800000|2020-09-14 00:20:00|15120.5|15090.5|15125|15095|15125|15095|15120.5|15090.5|2
1600043100000|2020-09-14 00:25:00|15122.5|15092.5|15117|15087|15122.5|15092.5|15117|15087|2
1600043400000|2020-09-14 00:30:00|15117.5|15087.5|15117.5|15087.5|15117.5|15087.5|15117.5|15087.5|1
1600043700000|2020-09-14 00:35:00|15119.5|15089.5|15126.5|15096.5|15135|15105|15119.5|15089.5|10
1600044000000|2020-09-14 00:40:00|15127.5|15097.5|15115|15085|15130|15100|15115|15085|13
1600044300000|2020-09-14 00:45:00|15117|15087|15106.5|15076.5|15119.5|15089.5|15103|15073|8
1600044600000|2020-09-14 00:50:00|15107.5|15077.5|15108|15078|15120|15090|15105.5|15075.5|13
1600044900000|2020-09-14 00:55:00|15107.5|15077.5|15104.5|15074.5|15107.5|15077.5|15104.5|15074.5|2
1600045200000|2020-09-14 01:00:00|15105.5|15075.5|15175|15145|15180|15150|15105.5|15075.5|158
1600045500000|2020-09-14 01:05:00|15175.5|15145.5|15187.5|15157.5|15192.5|15162.5|15170|15140|57
1600045800000|2020-09-14 01:10:00|15187|15157|15182.5|15152.5|15190|15160|15164.5|15134.5|84
1600046100000|2020-09-14 01:15:00|15184.5|15154.5|15182.5|15152.5|15192.5|15162.5|15177.5|15147.5|94
1600046400000|2020-09-14 01:20:00|15180.5|15150.5|15169.5|15139.5|15180.5|15150.5|15146.5|15116.5|87
1600046700000|2020-09-14 01:25:00|15170.5|15140.5|15181.5|15151.5|15182.5|15152.5|15170|15140|42
1600047000000|2020-09-14 01:30:00|15182.5|15152.5|15208|15178|15212.5|15182.5|15181.5|15151.5|75
1600047300000|2020-09-14 01:35:00|15209|15179|15175|15145|15212|15182|15172.5|15142.5|87
1600047600000|2020-09-14 01:40:00|15177.5|15147.5|15153|15123|15178|15148|15153|15123|79
1600047900000|2020-09-14 01:45:00|15152.5|15122.5|15159.5|15129.5|15177.5|15147.5|15152.5|15122.5|84
1600048200000|2020-09-14 01:50:00|15159|15129|15154.5|15124.5|15159|15129|15140|15110|45
1600048500000|2020-09-14 01:55:00|15153.5|15123.5|15175.5|15145.5|15185.5|15155.5|15148.5|15118.5|94
1600048800000|2020-09-14 02:00:00|15174|15144|15175.5|15145.5|15179.5|15149.5|15160.5|15130.5|57
1600049100000|2020-09-14 02:05:00|15178.5|15148.5|15185|15155|15195|15165|15175|15145|84
1600049400000|2020-09-14 02:10:00|15185.5|15155.5|15205|15175|15207.5|15177.5|15185|15155|43
1600050000000|2020-09-14 02:20:00|15205.5|15175.5|15217.5|15187.5|15217.5|15187.5|15205.5|15175.5|7
1600050300000|2020-09-14 02:25:00|15215|15185|15215|15185|15220|15190|15215|15185|9
1600050600000|2020-09-14 02:30:00|15215.5|15185.5|15217.5|15187.5|15230|15200|15205|15175|58
1600050900000|2020-09-14 02:35:00|15218|15188|15209.5|15179.5|15225|15195|15207|15177|43
1600051200000|2020-09-14 02:40:00|15207.5|15177.5|15205|15175|15207.5|15177.5|15197.5|15167.5|33
1600051500000|2020-09-14 02:45:00|15204|15174|15193|15163|15210.5|15180.5|15189.5|15159.5|36
1600051800000|2020-09-14 02:50:00|15192.5|15162.5|15207|15177|15212.5|15182.5|15188|15158|56
1600052100000|2020-09-14 02:55:00|15207.5|15177.5|15215|15185|15217.5|15187.5|15207.5|15177.5|33
1600052400000|2020-09-14 03:00:00|15217.5|15187.5|15217.5|15187.5|15225|15195|15215|15185|31
1600052700000|2020-09-14 03:05:00|15220|15190|15222|15192|15237.5|15207.5|15220|15190|28
1600053000000|2020-09-14 03:10:00|15222.5|15192.5|15227.5|15197.5|15227.5|15197.5|15220|15190|16
1600053300000|2020-09-14 03:15:00|15228|15198|15239.5|15209.5|15245|15215|15228|15198|43
1600053600000|2020-09-14 03:20:00|15242|15212|15235|15205|15245|15215|15235|15205|28
1600053900000|2020-09-14 03:25:00|15234|15204|15235|15205|15240|15210|15230|15200|44
1600054200000|2020-09-14 03:30:00|15236|15206|15240|15210|15240|15210|15236|15206|9
1600054500000|2020-09-14 03:35:00|15242.5|15212.5|15240|15210|15245|15215|15240|15210|4
1600055100000|2020-09-14 03:45:00|15237|15207|15240|15210|15240|15210|15236.5|15206.5|5
1600055400000|2020-09-14 03:50:00|15238.5|15208.5|15230|15200|15238.5|15208.5|15230|15200|6
1600055700000|2020-09-14 03:55:00|15235|15205|15235|15205|15235|15205|15235|15205|1
1600056000000|2020-09-14 04:00:00|15237.5|15207.5|15230|15200|15237.5|15207.5|15230|15200|4
1600056300000|2020-09-14 04:05:00|15232.5|15202.5|15232.5|15202.5|15232.5|15202.5|15232.5|15202.5|1
1600056900000|2020-09-14 04:15:00|15240|15210|15236.5|15206.5|15240|15210|15236.5|15206.5|3
1600057500000|2020-09-14 04:25:00|15234.5|15204.5|15235|15205|15235|15205|15230|15200|4
1600057800000|2020-09-14 04:30:00|15235.5|15205.5|15235|15205|15240|15210|15235|15205|5
1600058100000|2020-09-14 04:35:00|15237.5|15207.5|15235|15205|15237.5|15207.5|15235|15205|2
1600058400000|2020-09-14 04:40:00|15236|15206|15236.5|15206.5|15242.5|15212.5|15236|15206|6
1600058700000|2020-09-14 04:45:00|15237|15207|15236.5|15206.5|15237|15207|15236.5|15206.5|2
1600059000000|2020-09-14 04:50:00|15234.5|15204.5|15237.5|15207.5|15237.5|15207.5|15232.5|15202.5|6
1600059300000|2020-09-14 04:55:00|15235.5|15205.5|15235|15205|15235.5|15205.5|15235|15205|2
1600059600000|2020-09-14 05:00:00|15236|15206|15235|15205|15237.5|15207.5|15235|15205|3
1600059900000|2020-09-14 05:05:00|15232.5|15202.5|15222.5|15192.5|15232.5|15202.5|15217.5|15187.5|16
1600060200000|2020-09-14 05:10:00|15221.5|15191.5|15207.5|15177.5|15221.5|15191.5|15207.5|15177.5|28
1600060500000|2020-09-14 05:15:00|15208.5|15178.5|15212.5|15182.5|15217.5|15187.5|15207.5|15177.5|17
1600060800000|2020-09-14 05:20:00|15213|15183|15219.5|15189.5|15219.5|15189.5|15212.5|15182.5|10
1600061100000|2020-09-14 05:25:00|15221.5|15191.5|15225|15195|15227.5|15197.5|15221.5|15191.5|12
1600061400000|2020-09-14 05:30:00|15224|15194|15185|15155|15224|15194|15182.5|15152.5|84
1600061700000|2020-09-14 05:35:00|15187.5|15157.5|15192.5|15162.5|15206.5|15176.5|15187.5|15157.5|55
1600062000000|2020-09-14 05:40:00|15190.5|15160.5|15195|15165|15210|15180|15185|15155|42
1600062300000|2020-09-14 05:45:00|15194|15164|15200|15170|15207|15177|15192.5|15162.5|44
1600062600000|2020-09-14 05:50:00|15199|15169|15185|15155|15199|15169|15175|15145|76
1600062900000|2020-09-14 05:55:00|15190|15160|15192|15162|15195|15165|15185|15155|21
1600063200000|2020-09-14 06:00:00|15192.5|15162.5|15217|15187|15220|15190|15190.5|15160.5|36
1600063500000|2020-09-14 06:05:00|15217.5|15187.5|15220|15190|15230|15200|15217.5|15187.5|38
1600063800000|2020-09-14 06:10:00|15221|15191|15230|15200|15230|15200|15205|15175|87
1600064100000|2020-09-14 06:15:00|15229|15199|15217.5|15187.5|15229|15199|15215|15185|74
1600064400000|2020-09-14 06:20:00|15218|15188|15220|15190|15225|15195|15214|15184|59
1600064700000|2020-09-14 06:25:00|15221|15191|15222.5|15192.5|15230|15200|15220|15190|57
1600065000000|2020-09-14 06:30:00|15224.5|15194.5|15215|15185|15225|15195|15210|15180|67
1600065300000|2020-09-14 06:35:00|15216|15186|15222.5|15192.5|15235|15205|15215|15185|75
1600065600000|2020-09-14 06:40:00|15220|15190|15222.5|15192.5|15225|15195|15212.5|15182.5|14
1600065900000|2020-09-14 06:45:00|15224.5|15194.5|15222.5|15192.5|15227.5|15197.5|15210|15180|30
1600066200000|2020-09-14 06:50:00|15221|15191|15217.5|15187.5|15221|15191|15210|15180|24
1600066500000|2020-09-14 06:55:00|15215|15185|15215|15185|15223|15193|15210|15180|56
1600066800000|2020-09-14 07:00:00|15220|15190|15256|15226|15263.5|15233.5|15220|15190|50
1600067100000|2020-09-14 07:05:00|15257|15227|15246|15216|15262.5|15232.5|15245|15215|38
1600067400000|2020-09-14 07:10:00|15247|15217|15245|15215|15252.5|15222.5|15235|15205|22
1600067700000|2020-09-14 07:15:00|15246|15216|15247.5|15217.5|15250|15220|15246|15216|5
1600068000000|2020-09-14 07:20:00|15245|15215|15261.5|15231.5|15271|15241|15245|15215|23
1600068300000|2020-09-14 07:25:00|15261|15231|15234|15204|15261|15231|15232|15202|28
1600068600000|2020-09-14 07:30:00|15236.5|15206.5|15182.5|15152.5|15236.5|15206.5|15181.5|15151.5|65
1600068900000|2020-09-14 07:35:00|15181.5|15151.5|15198|15168|15206|15176|15181.5|15151.5|41
1600069200000|2020-09-14 07:40:00|15199|15169|15191|15161|15206.5|15176.5|15191|15161|21
1600069500000|2020-09-14 07:45:00|15190|15160|15179|15149|15190|15160|15176.5|15146.5|45
1600069800000|2020-09-14 07:50:00|15181|15151|15187.5|15157.5|15189|15159|15163.5|15133.5|31
1600070100000|2020-09-14 07:55:00|15196.5|15166.5|15182.5|15152.5|15197.5|15167.5|15182.5|15152.5|30
1600070400000|2020-09-14 08:00:00|15184|15154|15197.5|15167.5|15202.5|15172.5|15184|15154|14
1600070700000|2020-09-14 08:05:00|15202.5|15172.5|15217.5|15187.5|15220|15190|15189|15159|29
1600071000000|2020-09-14 08:10:00|15217|15187|15182.5|15152.5|15217|15187|15177.5|15147.5|38
1600071300000|2020-09-14 08:15:00|15185|15155|15190|15160|15195|15165|15182.5|15152.5|21
1600071600000|2020-09-14 08:20:00|15189|15159|15190|15160|15192.5|15162.5|15182.5|15152.5|40
1600071900000|2020-09-14 08:25:00|15192.5|15162.5|15187.5|15157.5|15192.5|15162.5|15184|15154|23
1600072200000|2020-09-14 08:30:00|15184|15154|15165|15135|15184|15154|15164|15134|16
1600072500000|2020-09-14 08:35:00|15162.5|15132.5|15167.5|15137.5|15172.5|15142.5|15162.5|15132.5|7
1600072800000|2020-09-14 08:40:00|15162.5|15132.5|15167.5|15137.5|15167.5|15137.5|15162.5|15132.5|4
1600073100000|2020-09-14 08:45:00|15167|15137|15162.5|15132.5|15167|15137|15152.5|15122.5|19
1600073400000|2020-09-14 08:50:00|15163|15133|15152.5|15122.5|15167.5|15137.5|15152.5|15122.5|12
1600073700000|2020-09-14 08:55:00|15151|15121|15152.5|15122.5|15156|15126|15151|15121|9
1600074000000|2020-09-14 09:00:00|15147.5|15117.5|15172.5|15142.5|15172.5|15142.5|15147.5|15117.5|15
1600074300000|2020-09-14 09:05:00|15177.5|15147.5|15182.5|15152.5|15182.5|15152.5|15177.5|15147.5|3
1600074600000|2020-09-14 09:10:00|15177.5|15147.5|15177.5|15147.5|15177.5|15147.5|15177.5|15147.5|1
1600074900000|2020-09-14 09:15:00|15182.5|15152.5|15185|15155|15186|15156|15182.5|15152.5|5
1600075200000|2020-09-14 09:20:00|15183.5|15153.5|15195|15165|15202.5|15172.5|15183.5|15153.5|20
1600075500000|2020-09-14 09:25:00|15193.5|15163.5|15187.5|15157.5|15193.5|15163.5|15187.5|15157.5|12
1600075800000|2020-09-14 09:30:00|15186|15156|15181|15151|15186|15156|15167.5|15137.5|11
1600076100000|2020-09-14 09:35:00|15179|15149|15167.5|15137.5|15179|15149|15167.5|15137.5|9
1600076400000|2020-09-14 09:40:00|15171|15141|15152.5|15122.5|15171|15141|15150|15120|18
1600076700000|2020-09-14 09:45:00|15153|15123|15162.5|15132.5|15172.5|15142.5|15153|15123|42
1600077000000|2020-09-14 09:50:00|15162|15132|15187.5|15157.5|15190|15160|15162|15132|38
1600077300000|2020-09-14 09:55:00|15186|15156|15186|15156|15190|15160|15180|15150|28
1600077600000|2020-09-14 10:00:00|15187|15157|15192.5|15162.5|15197.5|15167.5|15187|15157|10
1600077900000|2020-09-14 10:05:00|15187.5|15157.5|15192.5|15162.5|15195|15165|15187.5|15157.5|9
1600078200000|2020-09-14 10:10:00|15193|15163|15197.5|15167.5|15200|15170|15192.5|15162.5|6
1600078500000|2020-09-14 10:15:00|15201|15171|15202.5|15172.5|15202.5|15172.5|15200|15170|8
1600078800000|2020-09-14 10:20:00|15203.5|15173.5|15207.5|15177.5|15207.5|15177.5|15203.5|15173.5|2
1600079100000|2020-09-14 10:25:00|15208.5|15178.5|15212.5|15182.5|15217.5|15187.5|15207.5|15177.5|13
1600079400000|2020-09-14 10:30:00|15213|15183|15212.5|15182.5|15215|15185|15212.5|15182.5|6
1600079700000|2020-09-14 10:35:00|15212|15182|15210|15180|15212|15182|15202.5|15172.5|10
1600080000000|2020-09-14 10:40:00|15212|15182|15192.5|15162.5|15212|15182|15187.5|15157.5|11
1600080300000|2020-09-14 10:45:00|15194.5|15164.5|15202.5|15172.5|15202.5|15172.5|15194.5|15164.5|10
1600080600000|2020-09-14 10:50:00|15197.5|15167.5|15197.5|15167.5|15202.5|15172.5|15197.5|15167.5|10
1600080900000|2020-09-14 10:55:00|15196|15166|15192.5|15162.5|15196|15166|15187.5|15157.5|8
1600081200000|2020-09-14 11:00:00|15200|15170|15201|15171|15202.5|15172.5|15200|15170|4
1600081500000|2020-09-14 11:05:00|15202|15172|15200|15170|15202.5|15172.5|15200|15170|4
1600081800000|2020-09-14 11:10:00|15201|15171|15212.5|15182.5|15215|15185|15195|15165|22
1600082100000|2020-09-14 11:15:00|15213|15183|15211|15181|15217.5|15187.5|15210|15180|8
1600082400000|2020-09-14 11:20:00|15208.5|15178.5|15201|15171|15211|15181|15197.5|15167.5|15
1600082700000|2020-09-14 11:25:00|15198.5|15168.5|15197.5|15167.5|15198.5|15168.5|15187.5|15157.5|20
1600083000000|2020-09-14 11:30:00|15196|15166|15193|15163|15196|15166|15182.5|15152.5|21
1600083300000|2020-09-14 11:35:00|15195|15165|15182.5|15152.5|15202.5|15172.5|15182.5|15152.5|19
1600083900000|2020-09-14 11:45:00|15183.5|15153.5|15192.5|15162.5|15192.5|15162.5|15183.5|15153.5|4
1600084200000|2020-09-14 11:50:00|15191|15161|15186|15156|15192.5|15162.5|15182.5|15152.5|20
1600084500000|2020-09-14 11:55:00|15187|15157|15162.5|15132.5|15187.5|15157.5|15157.5|15127.5|57
1600084800000|2020-09-14 12:00:00|15164.5|15134.5|15173|15143|15189.5|15159.5|15105|15075|317
1600085100000|2020-09-14 12:05:00|15176|15146|15176|15146|15187.5|15157.5|15172.5|15142.5|41
1600085400000|2020-09-14 12:10:00|15171.5|15141.5|15167.5|15137.5|15177.5|15147.5|15160|15130|29
1600085700000|2020-09-14 12:15:00|15159|15129|15161.5|15131.5|15162|15132|15153|15123|46
1600086000000|2020-09-14 12:20:00|15162.5|15132.5|15171.5|15141.5|15171.5|15141.5|15161.5|15131.5|14
1600086300000|2020-09-14 12:25:00|15170|15140|15181|15151|15181.5|15151.5|15167.5|15137.5|16
1600086600000|2020-09-14 12:30:00|15181.5|15151.5|15184|15154|15187.5|15157.5|15178.5|15148.5|19
1600086900000|2020-09-14 12:35:00|15185|15155|15187.5|15157.5|15187.5|15157.5|15182.5|15152.5|6
1600087200000|2020-09-14 12:40:00|15188|15158|15187.5|15157.5|15192.5|15162.5|15187.5|15157.5|16
1600087500000|2020-09-14 12:45:00|15192.5|15162.5|15210|15180|15220|15190|15192.5|15162.5|19
1600087800000|2020-09-14 12:50:00|15212|15182|15210|15180|15222|15192|15200|15170|46
1600088100000|2020-09-14 12:55:00|15208|15178|15210|15180|15225|15195|15207.5|15177.5|55
1600088400000|2020-09-14 13:00:00|15211.5|15181.5|15232.5|15202.5|15254|15224|15211.5|15181.5|211
1600088700000|2020-09-14 13:05:00|15233|15203|15225|15195|15242.5|15212.5|15217.5|15187.5|118
1600089000000|2020-09-14 13:10:00|15223|15193|15205|15175|15223|15193|15202.5|15172.5|76
1600089300000|2020-09-14 13:15:00|15206.5|15176.5|15212.5|15182.5|15234.5|15204.5|15206.5|15176.5|89
1600089600000|2020-09-14 13:20:00|15213|15183|15232.5|15202.5|15235|15205|15213|15183|42
1600089900000|2020-09-14 13:25:00|15231.5|15201.5|15237.5|15207.5|15242.5|15212.5|15227.5|15197.5|44
1600090200000|2020-09-14 13:30:00|15239|15209|15235|15205|15239|15209|15227|15197|31
1600090500000|2020-09-14 13:35:00|15236.5|15206.5|15257.5|15227.5|15257.5|15227.5|15227.5|15197.5|39
1600090800000|2020-09-14 13:40:00|15258.5|15228.5|15297.5|15267.5|15302.5|15272.5|15257.5|15227.5|186
1600091100000|2020-09-14 13:45:00|15297|15267|15320|15290|15327.5|15297.5|15290|15260|160
1600091400000|2020-09-14 13:50:00|15321.5|15291.5|15305|15275|15322.5|15292.5|15305|15275|69
1600091700000|2020-09-14 13:55:00|15307|15277|15300|15270|15307.5|15277.5|15292.5|15262.5|32
1600092000000|2020-09-14 14:00:00|15301.5|15271.5|15305|15275|15317.5|15287.5|15300|15270|46
1600092300000|2020-09-14 14:05:00|15303|15273|15289|15259|15305|15275|15289|15259|26
1600092600000|2020-09-14 14:10:00|15290|15260|15297|15267|15297.5|15267.5|15290|15260|36
1600092900000|2020-09-14 14:15:00|15298|15268|15302.5|15272.5|15305|15275|15297|15267|30
1600093200000|2020-09-14 14:20:00|15305|15275|15309|15279|15312.5|15282.5|15305|15275|20
1600093500000|2020-09-14 14:25:00|15307.5|15277.5|15292.5|15262.5|15307.5|15277.5|15286|15256|63
1600093800000|2020-09-14 14:30:00|15293|15263|15258|15228|15297.5|15267.5|15257.5|15227.5|90
1600094100000|2020-09-14 14:35:00|15257.5|15227.5|15259|15229|15268.5|15238.5|15242.5|15212.5|83
1600094400000|2020-09-14 14:40:00|15258.5|15228.5|15279|15249|15282.5|15252.5|15245|15215|57
1600094700000|2020-09-14 14:45:00|15280|15250|15284|15254|15284|15254|15271.5|15241.5|167
1600095000000|2020-09-14 14:50:00|15285|15255|15296|15266|15299|15269|15280|15250|25
1600095300000|2020-09-14 14:55:00|15297|15267|15307.5|15277.5|15307.5|15277.5|15297|15267|21
1600095600000|2020-09-14 15:00:00|15308|15278|15301|15271|15312.5|15282.5|15300|15270|14
1600095900000|2020-09-14 15:05:00|15300|15270|15300|15270|15307.5|15277.5|15300|15270|11
1600096200000|2020-09-14 15:10:00|15298.5|15268.5|15255|15225|15298.5|15268.5|15252.5|15222.5|130
1600096500000|2020-09-14 15:15:00|15253.5|15223.5|15270|15240|15276|15246|15252.5|15222.5|78
1600096800000|2020-09-14 15:20:00|15271.5|15241.5|15275|15245|15278|15248|15270|15240|20
1600097100000|2020-09-14 15:25:00|15276|15246|15272.5|15242.5|15280|15250|15262.5|15232.5|31
1600097400000|2020-09-14 15:30:00|15275|15245|15272.5|15242.5|15282.5|15252.5|15272.5|15242.5|24
1600097700000|2020-09-14 15:35:00|15275|15245|15272.5|15242.5|15277.5|15247.5|15272.5|15242.5|58
1600098000000|2020-09-14 15:40:00|15273|15243|15275|15245|15281|15251|15267.5|15237.5|39
1600098300000|2020-09-14 15:45:00|15276|15246|15272.5|15242.5|15280|15250|15272.5|15242.5|25
1600098600000|2020-09-14 15:50:00|15272|15242|15262.5|15232.5|15272|15242|15246|15216|57
1600098900000|2020-09-14 15:55:00|15262|15232|15300|15270|15302.5|15272.5|15257.5|15227.5|81
1600099200000|2020-09-14 16:00:00|15301.5|15271.5|15302.5|15272.5|15302.5|15272.5|15292.5|15262.5|53
1600099500000|2020-09-14 16:05:00|15302|15272|15292.5|15262.5|15302|15272|15292.5|15262.5|16
1600099800000|2020-09-14 16:10:00|15292|15262|15285|15255|15292|15262|15285|15255|34
1600100100000|2020-09-14 16:15:00|15277.5|15247.5|15267.5|15237.5|15282.5|15252.5|15267.5|15237.5|32
1600100400000|2020-09-14 16:20:00|15273|15243|15280|15250|15282.5|15252.5|15272.5|15242.5|15
1600100700000|2020-09-14 16:25:00|15278.5|15248.5|15275|15245|15280|15250|15272.5|15242.5|29
1600101000000|2020-09-14 16:30:00|15273.5|15243.5|15272.5|15242.5|15275|15245|15272|15242|9
1600101300000|2020-09-14 16:35:00|15273|15243|15285|15255|15285|15255|15272.5|15242.5|13
1600101600000|2020-09-14 16:40:00|15283|15253|15275|15245|15285|15255|15275|15245|10
1600101900000|2020-09-14 16:45:00|15276|15246|15275|15245|15278|15248|15273|15243|10
1600102200000|2020-09-14 16:50:00|15273|15243|15271|15241|15275|15245|15271|15241|11
1600102500000|2020-09-14 16:55:00|15270|15240|15275|15245|15275|15245|15270|15240|22
1600128000000|2020-09-15 00:00:00|15297.5|15267.5|15315|15285|15315|15285|15297.5|15267.5|11
1600128300000|2020-09-15 00:05:00|15320|15290|15331.5|15301.5|15334.5|15304.5|15320|15290|10
1600128600000|2020-09-15 00:10:00|15332|15302|15334.5|15304.5|15334.5|15304.5|15332|15302|2
1600128900000|2020-09-15 00:15:00|15336.5|15306.5|15337|15307|15337|15307|15336.5|15306.5|2
1600129200000|2020-09-15 00:20:00|15335|15305|15321.5|15291.5|15335|15305|15321.5|15291.5|6
1600129500000|2020-09-15 00:25:00|15316.5|15286.5|15317.5|15287.5|15325|15295|15316.5|15286.5|8
1600129800000|2020-09-15 00:30:00|15315|15285|15317.5|15287.5|15317.5|15287.5|15315|15285|3
1600130100000|2020-09-15 00:35:00|15310|15280|15311.5|15281.5|15320|15290|15310|15280|11
1600130400000|2020-09-15 00:40:00|15310|15280|15312.5|15282.5|15312.5|15282.5|15310|15280|3
1600130700000|2020-09-15 00:45:00|15310.5|15280.5|15287.5|15257.5|15310.5|15280.5|15279|15249|28
1600131000000|2020-09-15 00:50:00|15290|15260|15295|15265|15298|15268|15290|15260|15
1600131300000|2020-09-15 00:55:00|15295.5|15265.5|15292.5|15262.5|15297.5|15267.5|15292.5|15262.5|6
1600131600000|2020-09-15 01:00:00|15295|15265|15270|15240|15306.5|15276.5|15260|15230|171
1600131900000|2020-09-15 01:05:00|15271|15241|15265|15235|15285|15255|15260|15230|140
1600132200000|2020-09-15 01:10:00|15261.5|15231.5|15250|15220|15269.5|15239.5|15249.5|15219.5|67
1600132500000|2020-09-15 01:15:00|15249.5|15219.5|15295|15265|15300|15270|15242|15212|108
1600132800000|2020-09-15 01:20:00|15292|15262|15295|15265|15302.5|15272.5|15290|15260|61
1600133100000|2020-09-15 01:25:00|15294.5|15264.5|15282.5|15252.5|15297.5|15267.5|15282.5|15252.5|41
1600133400000|2020-09-15 01:30:00|15283|15253|15290|15260|15295|15265|15282|15252|46
1600133700000|2020-09-15 01:35:00|15289|15259|15307.5|15277.5|15307.5|15277.5|15285|15255|44
1600134000000|2020-09-15 01:40:00|15309|15279|15327.5|15297.5|15330|15300|15309|15279|48
1600134300000|2020-09-15 01:45:00|15325|15295|15347.5|15317.5|15347.5|15317.5|15322.5|15292.5|30
1600134600000|2020-09-15 01:50:00|15350|15320|15340|15310|15350|15320|15335|15305|77
1600134900000|2020-09-15 01:55:00|15341|15311|15345|15315|15347.5|15317.5|15335|15305|40
1600135200000|2020-09-15 02:00:00|15345.5|15315.5|15349.5|15319.5|15350|15320|15342|15312|26
1600135500000|2020-09-15 02:05:00|15350|15320|15345|15315|15360|15330|15341.5|15311.5|67
1600135800000|2020-09-15 02:10:00|15344|15314|15340|15310|15345|15315|15331.5|15301.5|103
1600136100000|2020-09-15 02:15:00|15332.5|15302.5|15332|15302|15332.5|15302.5|15332|15302|2
1600136400000|2020-09-15 02:20:00|15331.5|15301.5|15331.5|15301.5|15331.5|15301.5|15331.5|15301.5|1
1600136700000|2020-09-15 02:25:00|15335|15305|15333.5|15303.5|15335|15305|15331.5|15301.5|6
1600137000000|2020-09-15 02:30:00|15331.5|15301.5|15335|15305|15335|15305|15317.5|15287.5|29
1600137300000|2020-09-15 02:35:00|15335.5|15305.5|15320|15290|15342.5|15312.5|15319.5|15289.5|34
1600137600000|2020-09-15 02:40:00|15319.5|15289.5|15300|15270|15319.5|15289.5|15300|15270|72
1600137900000|2020-09-15 02:45:00|15300.5|15270.5|15299.5|15269.5|15313|15283|15299.5|15269.5|32
1600138200000|2020-09-15 02:50:00|15296.5|15266.5|15297|15267|15305|15275|15290|15260|37
1600138500000|2020-09-15 02:55:00|15299.5|15269.5|15310|15280|15319.5|15289.5|15299.5|15269.5|41
1600138800000|2020-09-15 03:00:00|15311|15281|15330|15300|15342|15312|15311|15281|52
1600139100000|2020-09-15 03:05:00|15332|15302|15331.5|15301.5|15345|15315|15330|15300|55
1600139400000|2020-09-15 03:10:00|15332|15302|15342.5|15312.5|15342.5|15312.5|15325|15295|59
1600139700000|2020-09-15 03:15:00|15344.5|15314.5|15360|15330|15360|15330|15344.5|15314.5|52
1600140000000|2020-09-15 03:20:00|15357.5|15327.5|15365|15335|15375|15345|15355|15325|33
1600140300000|2020-09-15 03:25:00|15366.5|15336.5|15367.5|15337.5|15375|15345|15362.5|15332.5|54
1600140600000|2020-09-15 03:30:00|15369.5|15339.5|15362|15332|15369.5|15339.5|15358.5|15328.5|9
1600140900000|2020-09-15 03:35:00|15357.5|15327.5|15347.5|15317.5|15357.5|15327.5|15347.5|15317.5|5
1600141200000|2020-09-15 03:40:00|15346|15316|15342.5|15312.5|15347.5|15317.5|15340|15310|10
1600141500000|2020-09-15 03:45:00|15340.5|15310.5|15335|15305|15340.5|15310.5|15332.5|15302.5|7
1600141800000|2020-09-15 03:50:00|15334|15304|15335|15305|15335|15305|15330|15300|7
1600142100000|2020-09-15 03:55:00|15334.5|15304.5|15336.5|15306.5|15340|15310|15314.5|15284.5|19
1600142700000|2020-09-15 04:05:00|15333|15303|15330|15300|15334.5|15304.5|15330|15300|6
1600143000000|2020-09-15 04:10:00|15332|15302|15334.5|15304.5|15334.5|15304.5|15332|15302|2
1600144800000|2020-09-15 04:40:00|15325|15295|15330|15300|15334.5|15304.5|15320|15290|9
1600145100000|2020-09-15 04:45:00|15331|15301|15335|15305|15335|15305|15331|15301|3
1600145400000|2020-09-15 04:50:00|15337.5|15307.5|15335|15305|15337.5|15307.5|15335|15305|11
1600145700000|2020-09-15 04:55:00|15333.5|15303.5|15335|15305|15335.5|15305.5|15331.5|15301.5|18
1600146000000|2020-09-15 05:00:00|15335.5|15305.5|15347.5|15317.5|15347.5|15317.5|15335.5|15305.5|6
1600146600000|2020-09-15 05:10:00|15348.5|15318.5|15350|15320|15357.5|15327.5|15348.5|15318.5|12
1600146900000|2020-09-15 05:15:00|15349|15319|15345|15315|15350|15320|15345|15315|6
1600147200000|2020-09-15 05:20:00|15345.5|15315.5|15352.5|15322.5|15352.5|15322.5|15345.5|15315.5|8
1600147500000|2020-09-15 05:25:00|15350|15320|15352.5|15322.5|15352.5|15322.5|15350|15320|3
1600147800000|2020-09-15 05:30:00|15347|15317|15352.5|15322.5|15382.5|15352.5|15347|15317|99
1600148100000|2020-09-15 05:35:00|15354.5|15324.5|15336.5|15306.5|15355|15325|15324.5|15294.5|76
1600148400000|2020-09-15 05:40:00|15335|15305|15312.5|15282.5|15335|15305|15312.5|15282.5|64
1600148700000|2020-09-15 05:45:00|15313|15283|15309|15279|15313|15283|15292.5|15262.5|118
1600149000000|2020-09-15 05:50:00|15309.5|15279.5|15308.5|15278.5|15316.5|15286.5|15302.5|15272.5|53
1600149300000|2020-09-15 05:55:00|15309|15279|15334.5|15304.5|15334.5|15304.5|15309|15279|48
1600149600000|2020-09-15 06:00:00|15334|15304|15314|15284|15335.5|15305.5|15312.5|15282.5|38
1600149900000|2020-09-15 06:05:00|15314.5|15284.5|15314|15284|15334|15304|15304|15274|51
1600150200000|2020-09-15 06:10:00|15316.5|15286.5|15350|15320|15350|15320|15307|15277|82
1600150500000|2020-09-15 06:15:00|15349|15319|15361.5|15331.5|15367.5|15337.5|15341.5|15311.5|55
1600150800000|2020-09-15 06:20:00|15360|15330|15372.5|15342.5|15372.5|15342.5|15355|15325|35
1600151100000|2020-09-15 06:25:00|15371|15341|15355|15325|15371|15341|15355|15325|34
1600151400000|2020-09-15 06:30:00|15354|15324|15350|15320|15355|15325|15336.5|15306.5|63
1600151700000|2020-09-15 06:35:00|15350.5|15320.5|15342.5|15312.5|15357.5|15327.5|15342.5|15312.5|23
1600152000000|2020-09-15 06:40:00|15340.5|15310.5|15337.5|15307.5|15350|15320|15337.5|15307.5|21
1600152300000|2020-09-15 06:45:00|15335.5|15305.5|15312.5|15282.5|15337.5|15307.5|15310|15280|63
1600152600000|2020-09-15 06:50:00|15314|15284|15320|15290|15322.5|15292.5|15312.5|15282.5|22
1600152900000|2020-09-15 06:55:00|15321|15291|15302|15272|15322.5|15292.5|15294.5|15264.5|68
1600153200000|2020-09-15 07:00:00|15303|15273|15307.5|15277.5|15344|15314|15303|15273|64
1600153500000|2020-09-15 07:05:00|15300|15270|15305|15275|15310|15280|15291|15261|45
1600153800000|2020-09-15 07:10:00|15307|15277|15276|15246|15310|15280|15271|15241|42
1600154100000|2020-09-15 07:15:00|15277|15247|15287.5|15257.5|15297.5|15267.5|15277|15247|27
1600154400000|2020-09-15 07:20:00|15285.5|15255.5|15270|15240|15285.5|15255.5|15267.5|15237.5|21
1600154700000|2020-09-15 07:25:00|15272|15242|15280|15250|15281|15251|15270|15240|19
1600155000000|2020-09-15 07:30:00|15277|15247|15280|15250|15280|15250|15272.5|15242.5|19
1600155300000|2020-09-15 07:35:00|15281|15251|15282.5|15252.5|15282.5|15252.5|15275|15245|17
1600155600000|2020-09-15 07:40:00|15277.5|15247.5|15262.5|15232.5|15277.5|15247.5|15260|15230|31
1600155900000|2020-09-15 07:45:00|15262|15232|15260|15230|15262.5|15232.5|15257.5|15227.5|8
1600156200000|2020-09-15 07:50:00|15257|15227|15255|15225|15262.5|15232.5|15250|15220|25
1600156500000|2020-09-15 07:55:00|15252.5|15222.5|15260|15230|15262.5|15232.5|15247.5|15217.5|26
1600156800000|2020-09-15 08:00:00|15261.5|15231.5|15257.5|15227.5|15262.5|15232.5|15252.5|15222.5|21
1600157100000|2020-09-15 08:05:00|15260.5|15230.5|15265|15235|15267.5|15237.5|15260.5|15230.5|23
1600157400000|2020-09-15 08:10:00|15257.5|15227.5|15255|15225|15262.5|15232.5|15255|15225|19
1600157700000|2020-09-15 08:15:00|15256|15226|15250|15220|15256|15226|15245|15215|11
1600158000000|2020-09-15 08:20:00|15248.5|15218.5|15257.5|15227.5|15257.5|15227.5|15247.5|15217.5|13
1600158300000|2020-09-15 08:25:00|15258|15228|15262.5|15232.5|15267.5|15237.5|15257.5|15227.5|9
1600158600000|2020-09-15 08:30:00|15263|15233|15265|15235|15267.5|15237.5|15260|15230|20
1600158900000|2020-09-15 08:35:00|15263.5|15233.5|15262.5|15232.5|15267.5|15237.5|15262.5|15232.5|13
1600159200000|2020-09-15 08:40:00|15267.5|15237.5|15267.5|15237.5|15267.5|15237.5|15262.5|15232.5|7
1600159500000|2020-09-15 08:45:00|15265|15235|15267.5|15237.5|15267.5|15237.5|15265|15235|7
1600161600000|2020-09-15 09:20:00|15262.5|15232.5|15262.5|15232.5|15265|15235|15262.5|15232.5|5
1600161900000|2020-09-15 09:25:00|15264|15234|15267.5|15237.5|15267.5|15237.5|15262.5|15232.5|12
1600162200000|2020-09-15 09:30:00|15262.5|15232.5|15265|15235|15267.5|15237.5|15262.5|15232.5|16
1600162500000|2020-09-15 09:35:00|15266.5|15236.5|15267.5|15237.5|15267.5|15237.5|15262.5|15232.5|25
1600162800000|2020-09-15 09:40:00|15266|15236|15257.5|15227.5|15266|15236|15257.5|15227.5|21
1600163100000|2020-09-15 09:45:00|15255|15225|15267.5|15237.5|15267.5|15237.5|15249|15219|13
1600163400000|2020-09-15 09:50:00|15266|15236|15267.5|15237.5|15267.5|15237.5|15263.5|15233.5|4
1600163700000|2020-09-15 09:55:00|15266|15236|15262.5|15232.5|15266|15236|15262.5|15232.5|2
1600164000000|2020-09-15 10:00:00|15263|15233|15267.5|15237.5|15267.5|15237.5|15262.5|15232.5|12
1600164300000|2020-09-15 10:05:00|15262.5|15232.5|15262.5|15232.5|15262.5|15232.5|15262.5|15232.5|1
1600164600000|2020-09-15 10:10:00|15263|15233|15264|15234|15264|15234|15263|15233|2
1600164900000|2020-09-15 10:15:00|15266|15236|15267.5|15237.5|15272.5|15242.5|15266|15236|5
1600165200000|2020-09-15 10:20:00|15269|15239|15267.5|15237.5|15272.5|15242.5|15267.5|15237.5|6
1600166100000|2020-09-15 10:35:00|15268.5|15238.5|15272.5|15242.5|15272.5|15242.5|15268.5|15238.5|4
1600166400000|2020-09-15 10:40:00|15275|15245|15274|15244|15277.5|15247.5|15274|15244|4
1600166700000|2020-09-15 10:45:00|15276.5|15246.5|15277.5|15247.5|15277.5|15247.5|15276.5|15246.5|2
1600167300000|2020-09-15 10:55:00|15278|15248|15292.5|15262.5|15297.5|15267.5|15278|15248|9
1600167600000|2020-09-15 11:00:00|15297.5|15267.5|15302.5|15272.5|15307.5|15277.5|15297.5|15267.5|10
1600167900000|2020-09-15 11:05:00|15303|15273|15307.5|15277.5|15307.5|15277.5|15303|15273|2
1600168500000|2020-09-15 11:15:00|15302.5|15272.5|15302.5|15272.5|15302.5|15272.5|15297.5|15267.5|8
1600168800000|2020-09-15 11:20:00|15307.5|15277.5|15307.5|15277.5|15307.5|15277.5|15307.5|15277.5|1
1600169100000|2020-09-15 11:25:00|15308.5|15278.5|15312.5|15282.5|15312.5|15282.5|15307.5|15277.5|18
1600169400000|2020-09-15 11:30:00|15317.5|15287.5|15312.5|15282.5|15322.5|15292.5|15312.5|15282.5|30
1600169700000|2020-09-15 11:35:00|15313|15283|15305|15275|15317.5|15287.5|15305|15275|10
1600170000000|2020-09-15 11:40:00|15306.5|15276.5|15292.5|15262.5|15307.5|15277.5|15292.5|15262.5|17
1600170300000|2020-09-15 11:45:00|15293|15263|15297.5|15267.5|15297.5|15267.5|15293|15263|4
1600170600000|2020-09-15 11:50:00|15296.5|15266.5|15302.5|15272.5|15302.5|15272.5|15292.5|15262.5|10
1600170900000|2020-09-15 11:55:00|15301.5|15271.5|15300|15270|15307.5|15277.5|15297.5|15267.5|16
1600171200000|2020-09-15 12:00:00|15301.5|15271.5|15287.5|15257.5|15302.5|15272.5|15282.5|15252.5|43
1600171500000|2020-09-15 12:05:00|15288|15258|15297.5|15267.5|15302.5|15272.5|15288|15258|13
1600171800000|2020-09-15 12:10:00|15296.5|15266.5|15310|15280|15317.5|15287.5|15292.5|15262.5|28
1600172100000|2020-09-15 12:15:00|15312.5|15282.5|15313.5|15283.5|15318|15288|15307|15277|33
1600172400000|2020-09-15 12:20:00|15314|15284|15302.5|15272.5|15314|15284|15302.5|15272.5|10
1600172700000|2020-09-15 12:25:00|15303|15273|15317.5|15287.5|15317.5|15287.5|15303|15273|23
1600173000000|2020-09-15 12:30:00|15316|15286|15322.5|15292.5|15327.5|15297.5|15310|15280|24
1600173300000|2020-09-15 12:35:00|15322|15292|15322.5|15292.5|15327.5|15297.5|15315|15285|13
1600173600000|2020-09-15 12:40:00|15327.5|15297.5|15325|15295|15327.5|15297.5|15315|15285|15
1600173900000|2020-09-15 12:45:00|15326.5|15296.5|15310|15280|15337.5|15307.5|15302.5|15272.5|48
1600174200000|2020-09-15 12:50:00|15311|15281|15302.5|15272.5|15317.5|15287.5|15302.5|15272.5|25
1600174500000|2020-09-15 12:55:00|15297.5|15267.5|15301.5|15271.5|15306|15276|15296|15266|47
1600174800000|2020-09-15 13:00:00|15302.5|15272.5|15294|15264|15317.5|15287.5|15277.5|15247.5|140
1600175100000|2020-09-15 13:05:00|15293|15263|15277.5|15247.5|15295|15265|15272.5|15242.5|104
1600175400000|2020-09-15 13:10:00|15279|15249|15252.5|15222.5|15282.5|15252.5|15240|15210|164
1600175700000|2020-09-15 13:15:00|15257.5|15227.5|15267.5|15237.5|15267.5|15237.5|15252.5|15222.5|67
1600176000000|2020-09-15 13:20:00|15266.5|15236.5|15257.5|15227.5|15275|15245|15250|15220|103
1600176300000|2020-09-15 13:25:00|15257|15227|15276|15246|15282.5|15252.5|15252.5|15222.5|139
1600176600000|2020-09-15 13:30:00|15277.5|15247.5|15271|15241|15292.5|15262.5|15271|15241|189
1600176900000|2020-09-15 13:35:00|15270|15240|15272.5|15242.5|15281|15251|15266.5|15236.5|137
1600177200000|2020-09-15 13:40:00|15273|15243|15254|15224|15276.5|15246.5|15241.5|15211.5|150
1600177500000|2020-09-15 13:45:00|15255|15225|15247.5|15217.5|15267.5|15237.5|15247.5|15217.5|144
1600177800000|2020-09-15 13:50:00|15245|15215|15199|15169|15247.5|15217.5|15187.5|15157.5|264
1600178100000|2020-09-15 13:55:00|15197.5|15167.5|15201.5|15171.5|15207.5|15177.5|15178.5|15148.5|185
1600178400000|2020-09-15 14:00:00|15201|15171|15192.5|15162.5|15201|15171|15181|15151|120
1600178700000|2020-09-15 14:05:00|15193.5|15163.5|15167.5|15137.5|15196.5|15166.5|15160|15130|113
1600179000000|2020-09-15 14:10:00|15167|15137|15172.5|15142.5|15179|15149|15160|15130|197
1600179300000|2020-09-15 14:15:00|15169|15139|15187.5|15157.5|15187.5|15157.5|15159|15129|122
1600179600000|2020-09-15 14:20:00|15189|15159|15172.5|15142.5|15192.5|15162.5|15165|15135|113
1600179900000|2020-09-15 14:25:00|15173|15143|15152.5|15122.5|15177.5|15147.5|15150|15120|162
1600180200000|2020-09-15 14:30:00|15155|15125|15197.5|15167.5|15197.5|15167.5|15152.5|15122.5|133
1600180500000|2020-09-15 14:35:00|15198.5|15168.5|15212.5|15182.5|15223.5|15193.5|15197.5|15167.5|118
1600180800000|2020-09-15 14:40:00|15211|15181|15220|15190|15232.5|15202.5|15208.5|15178.5|58
1600181100000|2020-09-15 14:45:00|15221.5|15191.5|15237.5|15207.5|15239|15209|15215|15185|103
1600181400000|2020-09-15 14:50:00|15239|15209|15220|15190|15242.5|15212.5|15217.5|15187.5|90
1600181700000|2020-09-15 14:55:00|15219|15189|15239|15209|15242.5|15212.5|15217.5|15187.5|80
1600182000000|2020-09-15 15:00:00|15242.5|15212.5|15230|15200|15242.5|15212.5|15222.5|15192.5|60
1600182300000|2020-09-15 15:05:00|15231.5|15201.5|15256.5|15226.5|15256.5|15226.5|15225|15195|74
1600182600000|2020-09-15 15:10:00|15257.5|15227.5|15240|15210|15262.5|15232.5|15237.5|15207.5|73
1600182900000|2020-09-15 15:15:00|15241.5|15211.5|15242.5|15212.5|15250|15220|15234|15204|37
1600183200000|2020-09-15 15:20:00|15241.5|15211.5|15227.5|15197.5|15242.5|15212.5|15227.5|15197.5|38
1600183500000|2020-09-15 15:25:00|15227|15197|15227.5|15197.5|15237.5|15207.5|15217.5|15187.5|44
1600183800000|2020-09-15 15:30:00|15227|15197|15218|15188|15230|15200|15207.5|15177.5|56
1600184100000|2020-09-15 15:35:00|15220|15190|15222.5|15192.5|15232.5|15202.5|15217.5|15187.5|48
1600184400000|2020-09-15 15:40:00|15222|15192|15207.5|15177.5|15222|15192|15202.5|15172.5|106
1600184700000|2020-09-15 15:45:00|15206.5|15176.5|15202.5|15172.5|15206.5|15176.5|15187.5|15157.5|57
1600185000000|2020-09-15 15:50:00|15201.5|15171.5|15217.5|15187.5|15217.5|15187.5|15197.5|15167.5|26
1600185300000|2020-09-15 15:55:00|15214|15184|15212.5|15182.5|15220|15190|15202.5|15172.5|33
1600185600000|2020-09-15 16:00:00|15209|15179|15219|15189|15219|15189|15202|15172|32
1600185900000|2020-09-15 16:05:00|15218|15188|15225|15195|15225|15195|15217|15187|15
1600186200000|2020-09-15 16:10:00|15224|15194|15225|15195|15225|15195|15220|15190|15
1600186500000|2020-09-15 16:15:00|15223|15193|15217.5|15187.5|15225|15195|15215|15185|10
1600187100000|2020-09-15 16:25:00|15217|15187|15212.5|15182.5|15217|15187|15212.5|15182.5|6
1600187400000|2020-09-15 16:30:00|15213|15183|15207.5|15177.5|15222.5|15192.5|15202.5|15172.5|21
1600187700000|2020-09-15 16:35:00|15208|15178|15212.5|15182.5|15212.5|15182.5|15207.5|15177.5|19
1600188000000|2020-09-15 16:40:00|15213|15183|15227.5|15197.5|15227.5|15197.5|15213|15183|21
1600188300000|2020-09-15 16:45:00|15226|15196|15230|15200|15230|15200|15224|15194|21
1600188600000|2020-09-15 16:50:00|15229|15199|15221|15191|15229|15199|15221|15191|12
1600188900000|2020-09-15 16:55:00|15220|15190|15217.5|15187.5|15220|15190|15215|15185|21
1600214400000|2020-09-16 00:00:00|15264|15234|15265|15235|15265|15235|15262|15232|5
1600214700000|2020-09-16 00:05:00|15264.5|15234.5|15257|15227|15264.5|15234.5|15256.5|15226.5|4
1600215000000|2020-09-16 00:10:00|15256.5|15226.5|15252|15222|15256.5|15226.5|15252|15222|3
1600216200000|2020-09-16 00:30:00|15249.5|15219.5|15247.5|15217.5|15249.5|15219.5|15247.5|15217.5|2
1600216800000|2020-09-16 00:40:00|15252.5|15222.5|15252.5|15222.5|15262|15232|15252.5|15222.5|8
1600217100000|2020-09-16 00:45:00|15251|15221|15257.5|15227.5|15262.5|15232.5|15251|15221|45
1600217400000|2020-09-16 00:50:00|15251.5|15221.5|15245|15215|15254.5|15224.5|15245|15215|12
1600217700000|2020-09-16 00:55:00|15243.5|15213.5|15232.5|15202.5|15243.5|15213.5|15232.5|15202.5|14
1600218000000|2020-09-16 01:00:00|15234|15204|15192|15162|15251.5|15221.5|15190|15160|125
1600218300000|2020-09-16 01:05:00|15191.5|15161.5|15200|15170|15200|15170|15190|15160|35
1600218600000|2020-09-16 01:10:00|15199|15169|15195|15165|15202.5|15172.5|15190|15160|15
1600218900000|2020-09-16 01:15:00|15190|15160|15197|15167|15207.5|15177.5|15190|15160|23
1600219200000|2020-09-16 01:20:00|15199|15169|15195|15165|15210|15180|15195|15165|28
1600219500000|2020-09-16 01:25:00|15192.5|15162.5|15202.5|15172.5|15207.5|15177.5|15185|15155|36
1600219800000|2020-09-16 01:30:00|15200.5|15170.5|15210|15180|15212.5|15182.5|15200|15170|49
1600220100000|2020-09-16 01:35:00|15209.5|15179.5|15216.5|15186.5|15217|15187|15207.5|15177.5|38
1600220400000|2020-09-16 01:40:00|15215|15185|15215.5|15185.5|15216.5|15186.5|15206.5|15176.5|19
1600220700000|2020-09-16 01:45:00|15215|15185|15252.5|15222.5|15252.5|15222.5|15215|15185|30
1600221000000|2020-09-16 01:50:00|15250|15220|15260|15230|15262.5|15232.5|15247.5|15217.5|43
1600221300000|2020-09-16 01:55:00|15260.5|15230.5|15287.5|15257.5|15287.5|15257.5|15260|15230|65
1600221600000|2020-09-16 02:00:00|15290|15260|15310|15280|15322.5|15292.5|15290|15260|69
1600221900000|2020-09-16 02:05:00|15311|15281|15300|15270|15317|15287|15300|15270|63
1600222200000|2020-09-16 02:10:00|15299|15269|15305|15275|15305|15275|15295|15265|45
1600222500000|2020-09-16 02:15:00|15303.5|15273.5|15292|15262|15303.5|15273.5|15291.5|15261.5|5
1600222800000|2020-09-16 02:20:00|15291.5|15261.5|15291.5|15261.5|15291.5|15261.5|15291.5|15261.5|1
1600223100000|2020-09-16 02:25:00|15292|15262|15292.5|15262.5|15294.5|15264.5|15292|15262|4
1600223400000|2020-09-16 02:30:00|15291.5|15261.5|15292.5|15262.5|15308.5|15278.5|15291.5|15261.5|37
1600223700000|2020-09-16 02:35:00|15292|15262|15301.5|15271.5|15302|15272|15292|15262|13
1600224000000|2020-09-16 02:40:00|15300|15270|15280|15250|15300|15270|15280|15250|26
1600224300000|2020-09-16 02:45:00|15280.5|15250.5|15276.5|15246.5|15281.5|15251.5|15276.5|15246.5|18
1600224600000|2020-09-16 02:50:00|15275|15245|15262|15232|15275|15245|15262|15232|24
1600224900000|2020-09-16 02:55:00|15262.5|15232.5|15274|15244|15274.5|15244.5|15261.5|15231.5|40
1600225200000|2020-09-16 03:00:00|15274.5|15244.5|15294.5|15264.5|15294.5|15264.5|15271.5|15241.5|19
1600225500000|2020-09-16 03:05:00|15295|15265|15297.5|15267.5|15307.5|15277.5|15295|15265|36
1600225800000|2020-09-16 03:10:00|15295|15265|15292.5|15262.5|15301.5|15271.5|15292.5|15262.5|19
1600226100000|2020-09-16 03:15:00|15295|15265|15282.5|15252.5|15295|15265|15282|15252|8
1600226400000|2020-09-16 03:20:00|15282|15252|15280|15250|15287.5|15257.5|15276.5|15246.5|21
1600226700000|2020-09-16 03:25:00|15279.5|15249.5|15271.5|15241.5|15280|15250|15271.5|15241.5|10
1600227000000|2020-09-16 03:30:00|15270|15240|15240|15210|15270|15240|15240|15210|19
1600227300000|2020-09-16 03:35:00|15241|15211|15245|15215|15250|15220|15241|15211|13
1600227600000|2020-09-16 03:40:00|15240|15210|15240|15210|15242|15212|15237.5|15207.5|5
1600228200000|2020-09-16 03:50:00|15240.5|15210.5|15242.5|15212.5|15242.5|15212.5|15240.5|15210.5|2
1600228500000|2020-09-16 03:55:00|15247.5|15217.5|15247.5|15217.5|15247.5|15217.5|15245|15215|4
1600228800000|2020-09-16 04:00:00|15250|15220|15250|15220|15250|15220|15250|15220|1
1600229100000|2020-09-16 04:05:00|15251|15221|15257.5|15227.5|15257.5|15227.5|15251|15221|2
1600229400000|2020-09-16 04:10:00|15255.5|15225.5|15257.5|15227.5|15260|15230|15255.5|15225.5|4
1600229700000|2020-09-16 04:15:00|15255|15225|15255|15225|15255|15225|15255|15225|1
1600230000000|2020-09-16 04:20:00|15250|15220|15250|15220|15250|15220|15250|15220|1
1600231200000|2020-09-16 04:40:00|15247.5|15217.5|15247.5|15217.5|15247.5|15217.5|15247.5|15217.5|1
1600231500000|2020-09-16 04:45:00|15245|15215|15245|15215|15245|15215|15245|15215|1
1600231800000|2020-09-16 04:50:00|15242.5|15212.5|15242.5|15212.5|15242.5|15212.5|15242.5|15212.5|1
1600232100000|2020-09-16 04:55:00|15245|15215|15245|15215|15245|15215|15242.5|15212.5|4
1600232400000|2020-09-16 05:00:00|15246|15216|15255|15225|15255|15225|15246|15216|12
1600232700000|2020-09-16 05:05:00|15254|15224|15252.5|15222.5|15254|15224|15249|15219|6
1600233000000|2020-09-16 05:10:00|15253|15223|15255|15225|15255|15225|15253|15223|2
1600233300000|2020-09-16 05:15:00|15257.5|15227.5|15257.5|15227.5|15257.5|15227.5|15257.5|15227.5|1
1600233900000|2020-09-16 05:25:00|15267.5|15237.5|15257.5|15227.5|15267.5|15237.5|15257.5|15227.5|5
1600234200000|2020-09-16 05:30:00|15251.5|15221.5|15232.5|15202.5|15270|15240|15225|15195|73
1600234500000|2020-09-16 05:35:00|15235|15205|15225|15195|15240|15210|15222.5|15192.5|30
1600234800000|2020-09-16 05:40:00|15224|15194|15205|15175|15224|15194|15201.5|15171.5|44
1600235100000|2020-09-16 05:45:00|15204|15174|15197.5|15167.5|15212.5|15182.5|15195|15165|57
1600235400000|2020-09-16 05:50:00|15200|15170|15185|15155|15210|15180|15180|15150|75
1600235700000|2020-09-16 05:55:00|15184|15154|15133.5|15103.5|15184|15154|15122.5|15092.5|164
1600236000000|2020-09-16 06:00:00|15135|15105|15130|15100|15155|15125|15122.5|15092.5|109
1600236300000|2020-09-16 06:05:00|15130.5|15100.5|15140|15110|15142.5|15112.5|15130|15100|47
1600236600000|2020-09-16 06:10:00|15138.5|15108.5|15115|15085|15140|15110|15112|15082|47
1600236900000|2020-09-16 06:15:00|15113.5|15083.5|15120|15090|15130|15100|15092.5|15062.5|98
1600237200000|2020-09-16 06:20:00|15119|15089|15137.5|15107.5|15145|15115|15107.5|15077.5|77
1600237500000|2020-09-16 06:25:00|15136|15106|15156.5|15126.5|15157.5|15127.5|15135|15105|55
1600237800000|2020-09-16 06:30:00|15155|15125|15175|15145|15175|15145|15152.5|15122.5|88
1600238100000|2020-09-16 06:35:00|15172.5|15142.5|15170|15140|15175|15145|15165|15135|51
1600238400000|2020-09-16 06:40:00|15171|15141|15212.5|15182.5|15212.5|15182.5|15170|15140|74
1600238700000|2020-09-16 06:45:00|15215|15185|15197.5|15167.5|15215|15185|15185|15155|64
1600239000000|2020-09-16 06:50:00|15200|15170|15187.5|15157.5|15205|15175|15185|15155|71
1600239300000|2020-09-16 06:55:00|15189.5|15159.5|15187.5|15157.5|15190|15160|15164|15134|68
1600239600000|2020-09-16 07:00:00|15193|15163|15197.5|15167.5|15230|15200|15187.5|15157.5|65
1600239900000|2020-09-16 07:05:00|15202.5|15172.5|15200|15170|15210|15180|15194|15164|17
1600240200000|2020-09-16 07:10:00|15201.5|15171.5|15217.5|15187.5|15226.5|15196.5|15201.5|15171.5|28
1600240500000|2020-09-16 07:15:00|15217|15187|15237.5|15207.5|15237.5|15207.5|15212|15182|45
1600240800000|2020-09-16 07:20:00|15238|15208|15232.5|15202.5|15250|15220|15230|15200|30
1600241100000|2020-09-16 07:25:00|15233|15203|15242.5|15212.5|15244|15214|15232.5|15202.5|21
1600241400000|2020-09-16 07:30:00|15244|15214|15252.5|15222.5|15262.5|15232.5|15242.5|15212.5|25
1600241700000|2020-09-16 07:35:00|15254|15224|15259|15229|15262.5|15232.5|15252.5|15222.5|15
1600242000000|2020-09-16 07:40:00|15258|15228|15272.5|15242.5|15273|15243|15257.5|15227.5|38
1600242300000|2020-09-16 07:45:00|15271|15241|15257.5|15227.5|15282.5|15252.5|15257.5|15227.5|36
1600242600000|2020-09-16 07:50:00|15255.5|15225.5|15252.5|15222.5|15257.5|15227.5|15243.5|15213.5|37
1600242900000|2020-09-16 07:55:00|15250|15220|15262.5|15232.5|15262.5|15232.5|15250|15220|13
1600243200000|2020-09-16 08:00:00|15257.5|15227.5|15272.5|15242.5|15272.5|15242.5|15257.5|15227.5|19
1600243500000|2020-09-16 08:05:00|15274.5|15244.5|15282.5|15252.5|15282.5|15252.5|15274.5|15244.5|6
1600243800000|2020-09-16 08:10:00|15284|15254|15305|15275|15307.5|15277.5|15284|15254|13
1600244100000|2020-09-16 08:15:00|15306.5|15276.5|15297.5|15267.5|15307.5|15277.5|15285|15255|23
1600244400000|2020-09-16 08:20:00|15296|15266|15282.5|15252.5|15296|15266|15277.5|15247.5|15
1600244700000|2020-09-16 08:25:00|15281|15251|15270|15240|15281|15251|15270|15240|16
1600245300000|2020-09-16 08:35:00|15271|15241|15285|15255|15285|15255|15271|15241|9
1600245600000|2020-09-16 08:40:00|15277.5|15247.5|15280|15250|15280|15250|15272.5|15242.5|6
1600245900000|2020-09-16 08:45:00|15281|15251|15277.5|15247.5|15282.5|15252.5|15277.5|15247.5|4
1600246200000|2020-09-16 08:50:00|15267.5|15237.5|15267.5|15237.5|15267.5|15237.5|15267.5|15237.5|1
1600246500000|2020-09-16 08:55:00|15268|15238|15266|15236|15272.5|15242.5|15262.5|15232.5|13
1600246800000|2020-09-16 09:00:00|15266.5|15236.5|15256|15226|15268|15238|15256|15226|18
1600247100000|2020-09-16 09:05:00|15256.5|15226.5|15236|15206|15256.5|15226.5|15236|15206|8
1600247400000|2020-09-16 09:10:00|15231|15201|15228.5|15198.5|15231.5|15201.5|15222.5|15192.5|33
1600247700000|2020-09-16 09:15:00|15231|15201|15232|15202|15236|15206|15231|15201|18
1600248000000|2020-09-16 09:20:00|15233.5|15203.5|15236|15206|15241|15211|15232|15202|22
1600248300000|2020-09-16 09:25:00|15237|15207|15236|15206|15237.5|15207.5|15236|15206|4
1600248600000|2020-09-16 09:30:00|15235|15205|15222.5|15192.5|15235|15205|15221.5|15191.5|17
1600248900000|2020-09-16 09:35:00|15221.5|15191.5|15206.5|15176.5|15227.5|15197.5|15206|15176|28
1600249200000|2020-09-16 09:40:00|15207.5|15177.5|15211.5|15181.5|15216.5|15186.5|15201.5|15171.5|39
1600249500000|2020-09-16 09:45:00|15212|15182|15187.5|15157.5|15212|15182|15187|15157|12
1600249800000|2020-09-16 09:50:00|15182.5|15152.5|15202.5|15172.5|15202.5|15172.5|15182.5|15152.5|12
1600250400000|2020-09-16 10:00:00|15207.5|15177.5|15257.5|15227.5|15257.5|15227.5|15207.5|15177.5|20
1600250700000|2020-09-16 10:05:00|15257|15227|15262.5|15232.5|15270|15240|15242.5|15212.5|47
1600251000000|2020-09-16 10:10:00|15261.5|15231.5|15254|15224|15262.5|15232.5|15254|15224|7
1600251300000|2020-09-16 10:15:00|15256.5|15226.5|15247.5|15217.5|15259|15229|15247.5|15217.5|10
1600251600000|2020-09-16 10:20:00|15247|15217|15247.5|15217.5|15247.5|15217.5|15245|15215|4
1600251900000|2020-09-16 10:25:00|15249|15219|15247.5|15217.5|15249|15219|15247.5|15217.5|6
1600252200000|2020-09-16 10:30:00|15252.5|15222.5|15242.5|15212.5|15252.5|15222.5|15242.5|15212.5|5
1600252500000|2020-09-16 10:35:00|15244|15214|15247.5|15217.5|15247.5|15217.5|15244|15214|6
1600252800000|2020-09-16 10:40:00|15246.5|15216.5|15237.5|15207.5|15246.5|15216.5|15235|15205|12
1600253400000|2020-09-16 10:50:00|15238|15208|15222.5|15192.5|15242.5|15212.5|15217.5|15187.5|18
1600253700000|2020-09-16 10:55:00|15218.5|15188.5|15212.5|15182.5|15218.5|15188.5|15207.5|15177.5|19
1600254000000|2020-09-16 11:00:00|15212|15182|15202.5|15172.5|15212.5|15182.5|15202.5|15172.5|8
1600254300000|2020-09-16 11:05:00|15201|15171|15202.5|15172.5|15202.5|15172.5|15197.5|15167.5|10
1600254600000|2020-09-16 11:10:00|15204|15174|15192.5|15162.5|15210|15180|15192.5|15162.5|14
1600254900000|2020-09-16 11:15:00|15187.5|15157.5|15187.5|15157.5|15190|15160|15187.5|15157.5|8
1600255200000|2020-09-16 11:20:00|15186|15156|15182.5|15152.5|15186|15156|15182.5|15152.5|2
1600255500000|2020-09-16 11:25:00|15183|15153|15187.5|15157.5|15197.5|15167.5|15183|15153|17
1600255800000|2020-09-16 11:30:00|15188|15158|15187.5|15157.5|15195|15165|15187.5|15157.5|17
1600256100000|2020-09-16 11:35:00|15189|15159|15187.5|15157.5|15189|15159|15187.5|15157.5|3
1600256400000|2020-09-16 11:40:00|15188|15158|15192.5|15162.5|15195|15165|15187.5|15157.5|13
1600256700000|2020-09-16 11:45:00|15191.5|15161.5|15202.5|15172.5|15202.5|15172.5|15187.5|15157.5|9
1600257000000|2020-09-16 11:50:00|15202|15172|15197.5|15167.5|15202|15172|15197.5|15167.5|2
1600257300000|2020-09-16 11:55:00|15196.5|15166.5|15187.5|15157.5|15196.5|15166.5|15182.5|15152.5|9
1600257600000|2020-09-16 12:00:00|15188|15158|15217.5|15187.5|15217.5|15187.5|15187.5|15157.5|31
1600257900000|2020-09-16 12:05:00|15218|15188|15227.5|15197.5|15227.5|15197.5|15217.5|15187.5|16
1600258200000|2020-09-16 12:10:00|15225|15195|15232.5|15202.5|15232.5|15202.5|15225|15195|4
1600258500000|2020-09-16 12:15:00|15237.5|15207.5|15243.5|15213.5|15249|15219|15227.5|15197.5|39
1600258800000|2020-09-16 12:20:00|15244|15214|15253.5|15223.5|15257.5|15227.5|15244|15214|55
1600259100000|2020-09-16 12:25:00|15255|15225|15252|15222|15258.5|15228.5|15252|15222|50
1600259400000|2020-09-16 12:30:00|15252.5|15222.5|15248.5|15218.5|15259|15229|15248.5|15218.5|22
1600259700000|2020-09-16 12:35:00|15249|15219|15244|15214|15249|15219|15242.5|15212.5|27
1600260000000|2020-09-16 12:40:00|15242.5|15212.5|15227.5|15197.5|15243.5|15213.5|15227.5|15197.5|25
1600260300000|2020-09-16 12:45:00|15227|15197|15232.5|15202.5|15232.5|15202.5|15222.5|15192.5|11
1600260600000|2020-09-16 12:50:00|15233|15203|15247.5|15217.5|15247.5|15217.5|15233|15203|8
1600260900000|2020-09-16 12:55:00|15247|15217|15247.5|15217.5|15248|15218|15242.5|15212.5|16
1600261200000|2020-09-16 13:00:00|15252.5|15222.5|15255|15225|15258|15228|15214|15184|209
1600261500000|2020-09-16 13:05:00|15253|15223|15247.5|15217.5|15257.5|15227.5|15240|15210|73
1600261800000|2020-09-16 13:10:00|15250|15220|15225|15195|15252.5|15222.5|15217.5|15187.5|138
1600262100000|2020-09-16 13:15:00|15223.5|15193.5|15260|15230|15260|15230|15223|15193|72
1600262400000|2020-09-16 13:20:00|15261.5|15231.5|15255|15225|15270|15240|15245|15215|191
1600262700000|2020-09-16 13:25:00|15253|15223|15262.5|15232.5|15262.5|15232.5|15246|15216|65
1600263000000|2020-09-16 13:30:00|15261|15231|15267.5|15237.5|15282.5|15252.5|15250|15220|101
1600263300000|2020-09-16 13:35:00|15266.5|15236.5|15254|15224|15267.5|15237.5|15248|15218|104
1600263600000|2020-09-16 13:40:00|15256.5|15226.5|15239|15209|15267.5|15237.5|15232|15202|86
1600263900000|2020-09-16 13:45:00|15240|15210|15234|15204|15260|15230|15229|15199|99
1600264200000|2020-09-16 13:50:00|15233|15203|15230|15200|15249|15219|15225|15195|93
1600264500000|2020-09-16 13:55:00|15231.5|15201.5|15219|15189|15239|15209|15219|15189|79
1600264800000|2020-09-16 14:00:00|15221|15191|15237.5|15207.5|15237.5|15207.5|15215|15185|81
1600265100000|2020-09-16 14:05:00|15234|15204|15215|15185|15235|15205|15209|15179|85
1600265400000|2020-09-16 14:10:00|15212.5|15182.5|15230|15200|15230|15200|15212.5|15182.5|59
1600265700000|2020-09-16 14:15:00|15228|15198|15197.5|15167.5|15232|15202|15197.5|15167.5|34
1600266000000|2020-09-16 14:20:00|15195|15165|15195|15165|15201|15171|15185|15155|57
1600266300000|2020-09-16 14:25:00|15193.5|15163.5|15195|15165|15197.5|15167.5|15172.5|15142.5|66
1600266600000|2020-09-16 14:30:00|15196.5|15166.5|15225|15195|15226.5|15196.5|15195|15165|74
1600266900000|2020-09-16 14:35:00|15223.5|15193.5|15242.5|15212.5|15243.5|15213.5|15210|15180|94
1600267200000|2020-09-16 14:40:00|15243.5|15213.5|15254|15224|15257.5|15227.5|15243.5|15213.5|72
1600267500000|2020-09-16 14:45:00|15253|15223|15250|15220|15254|15224|15245|15215|47
1600267800000|2020-09-16 14:50:00|15251.5|15221.5|15250|15220|15256|15226|15245|15215|39
1600268100000|2020-09-16 14:55:00|15251|15221|15252.5|15222.5|15257.5|15227.5|15250|15220|22
1600268400000|2020-09-16 15:00:00|15253|15223|15277.5|15247.5|15297.5|15267.5|15243.5|15213.5|111
1600268700000|2020-09-16 15:05:00|15278|15248|15282.5|15252.5|15285|15255|15262.5|15232.5|104
1600269000000|2020-09-16 15:10:00|15284|15254|15274|15244|15285|15255|15272.5|15242.5|37
1600269300000|2020-09-16 15:15:00|15275|15245|15272|15242|15282.5|15252.5|15272|15242|15
1600269600000|2020-09-16 15:20:00|15273|15243|15275|15245|15277.5|15247.5|15272.5|15242.5|11
1600269900000|2020-09-16 15:25:00|15276.5|15246.5|15275|15245|15292.5|15262.5|15275|15245|33
1600270200000|2020-09-16 15:30:00|15273|15243|15265|15235|15273|15243|15257.5|15227.5|38
1600270500000|2020-09-16 15:35:00|15264|15234|15258|15228|15265|15235|15250|15220|23
1600270800000|2020-09-16 15:40:00|15255|15225|15235|15205|15257|15227|15232.5|15202.5|37
1600271100000|2020-09-16 15:45:00|15236|15206|15245|15215|15248|15218|15232.5|15202.5|37
1600271400000|2020-09-16 15:50:00|15246.5|15216.5|15247.5|15217.5|15249|15219|15242.5|15212.5|18
1600271700000|2020-09-16 15:55:00|15248.5|15218.5|15241|15211|15252.5|15222.5|15227.5|15197.5|48
1600272000000|2020-09-16 16:00:00|15242|15212|15264|15234|15270|15240|15242|15212|43
1600272300000|2020-09-16 16:05:00|15266|15236|15269|15239|15273.5|15243.5|15264|15234|13
1600272600000|2020-09-16 16:10:00|15271.5|15241.5|15262.5|15232.5|15274|15244|15259|15229|16
1600272900000|2020-09-16 16:15:00|15263.5|15233.5|15249|15219|15263.5|15233.5|15247.5|15217.5|23
1600273200000|2020-09-16 16:20:00|15252.5|15222.5|15244|15214|15253.5|15223.5|15242.5|15212.5|13
1600273500000|2020-09-16 16:25:00|15243|15213|15249|15219|15252.5|15222.5|15239|15209|17
1600273800000|2020-09-16 16:30:00|15247|15217|15243.5|15213.5|15248.5|15218.5|15239|15209|24
1600274100000|2020-09-16 16:35:00|15242.5|15212.5|15241|15211|15244|15214|15237.5|15207.5|18
1600274400000|2020-09-16 16:40:00|15243|15213|15237|15207|15244|15214|15224|15194|34
1600274700000|2020-09-16 16:45:00|15236|15206|15222.5|15192.5|15240|15210|15222.5|15192.5|18
1600275000000|2020-09-16 16:50:00|15224|15194|15224|15194|15230|15200|15224|15194|18
1600275300000|2020-09-16 16:55:00|15225|15195|15210|15180|15236.5|15206.5|15207.5|15177.5|78
1600300800000|2020-09-17 00:00:00|15206.5|15176.5|15199.5|15169.5|15210.5|15180.5|15199.5|15169.5|6
1600301100000|2020-09-17 00:05:00|15199|15169|15199|15169|15199|15169|15199|15169|1
1600302000000|2020-09-17 00:20:00|15194.5|15164.5|15181.5|15151.5|15194.5|15164.5|15181.5|15151.5|7
1600302600000|2020-09-17 00:30:00|15181|15151|15168.5|15138.5|15181.5|15151.5|15168.5|15138.5|5
1600302900000|2020-09-17 00:35:00|15165|15135|15157.5|15127.5|15165|15135|15149.5|15119.5|9
1600303200000|2020-09-17 00:40:00|15159.5|15129.5|15159.5|15129.5|15165.5|15135.5|15157.5|15127.5|7
1600303500000|2020-09-17 00:45:00|15157.5|15127.5|15150|15120|15157.5|15127.5|15147|15117|20
1600303800000|2020-09-17 00:50:00|15148.5|15118.5|15152.5|15122.5|15160|15130|15145|15115|19
1600304100000|2020-09-17 00:55:00|15154.5|15124.5|15151.5|15121.5|15160|15130|15151.5|15121.5|22
1600304400000|2020-09-17 01:00:00|15152.5|15122.5|15069.5|15039.5|15160|15130|15067.5|15037.5|270
1600304700000|2020-09-17 01:05:00|15068.5|15038.5|15065|15035|15080|15050|15045|15015|189
1600305000000|2020-09-17 01:10:00|15063.5|15033.5|15056.5|15026.5|15067.5|15037.5|15055|15025|48
1600305300000|2020-09-17 01:15:00|15059|15029|15065|15035|15072.5|15042.5|15050|15020|111
1600305600000|2020-09-17 01:20:00|15065.5|15035.5|15054.5|15024.5|15067.5|15037.5|15052.5|15022.5|43
1600305900000|2020-09-17 01:25:00|15058.5|15028.5|15060|15030|15070|15040|15037.5|15007.5|69
1600306200000|2020-09-17 01:30:00|15067.5|15037.5|15080|15050|15085|15055|15065|15035|47
1600306500000|2020-09-17 01:35:00|15075|15045|15047|15017|15075|15045|15037.5|15007.5|60
1600306800000|2020-09-17 01:40:00|15046.5|15016.5|15065|15035|15075|15045|15045|15015|52
1600307100000|2020-09-17 01:45:00|15062|15032|15050|15020|15062|15032|15026.5|14996.5|74
1600307400000|2020-09-17 01:50:00|15049|15019|15026.5|14996.5|15049|15019|15020|14990|69
1600307700000|2020-09-17 01:55:00|15025|14995|15016.5|14986.5|15025|14995|14992.5|14962.5|95
1600308000000|2020-09-17 02:00:00|15014.5|14984.5|14997.5|14967.5|15016.5|14986.5|14992.5|14962.5|93
1600308300000|2020-09-17 02:05:00|15000|14970|15037.5|15007.5|15037.5|15007.5|14992.5|14962.5|99
1600308600000|2020-09-17 02:10:00|15040|15010|15035|15005|15045|15015|15034|15004|72
1600308900000|2020-09-17 02:15:00|15034.5|15004.5|15032.5|15002.5|15035|15005|15030|15000|13
1600309200000|2020-09-17 02:20:00|15030|15000|15036.5|15006.5|15048|15018|15024|14994|32
1600309500000|2020-09-17 02:25:00|15035|15005|15040|15010|15040|15010|15034.5|15004.5|4
1600309800000|2020-09-17 02:30:00|15038.5|15008.5|15025|14995|15047|15017|15021.5|14991.5|88
1600310100000|2020-09-17 02:35:00|15025.5|14995.5|15041.5|15011.5|15044.5|15014.5|15024.5|14994.5|40
1600310400000|2020-09-17 02:40:00|15043.5|15013.5|15032.5|15002.5|15045.5|15015.5|15029|14999|52
1600310700000|2020-09-17 02:45:00|15032|15002|14995|14965|15032|15002|14992.5|14962.5|57
1600311000000|2020-09-17 02:50:00|14994|14964|14989.5|14959.5|15007|14977|14987.5|14957.5|52
1600311300000|2020-09-17 02:55:00|14992.5|14962.5|14985|14955|15005|14975|14972.5|14942.5|114
1600311600000|2020-09-17 03:00:00|14984|14954|14988.5|14958.5|14992.5|14962.5|14975|14945|45
1600311900000|2020-09-17 03:05:00|14986.5|14956.5|15015|14985|15023.5|14993.5|14985|14955|77
1600312200000|2020-09-17 03:10:00|15014|14984|14997.5|14967.5|15020|14990|14997.5|14967.5|62
1600312500000|2020-09-17 03:15:00|14999|14969|14975|14945|14999.5|14969.5|14972.5|14942.5|64
1600312800000|2020-09-17 03:20:00|14974|14944|14990|14960|14997.5|14967.5|14955|14925|97
1600313100000|2020-09-17 03:25:00|14989.5|14959.5|14972.5|14942.5|14989.5|14959.5|14970|14940|42
1600313400000|2020-09-17 03:30:00|14970|14940|14995|14965|14995|14965|14970|14940|30
1600313700000|2020-09-17 03:35:00|14994.5|14964.5|14990|14960|14995|14965|14979.5|14949.5|29
1600314000000|2020-09-17 03:40:00|14991|14961|15012|14982|15023|14993|14991|14961|20
1600314300000|2020-09-17 03:45:00|15010|14980|15005|14975|15012.5|14982.5|14999.5|14969.5|10
1600314600000|2020-09-17 03:50:00|15000|14970|14997.5|14967.5|15000|14970|14997.5|14967.5|5
1600314900000|2020-09-17 03:55:00|14996|14966|14985|14955|14997.5|14967.5|14985|14955|21
1600315200000|2020-09-17 04:00:00|14982|14952|14965|14935|14985.5|14955.5|14957.5|14927.5|33
1600315500000|2020-09-17 04:05:00|14964|14934|14957.5|14927.5|14964|14934|14952.5|14922.5|23
1600315800000|2020-09-17 04:10:00|14960|14930|14965|14935|14965|14935|14960|14930|8
1600316100000|2020-09-17 04:15:00|14965.5|14935.5|14970|14940|14972.5|14942.5|14965|14935|12
1600316400000|2020-09-17 04:20:00|14974.5|14944.5|14975|14945|14977.5|14947.5|14974.5|14944.5|4
1600317000000|2020-09-17 04:30:00|14973.5|14943.5|14970|14940|14973.5|14943.5|14970|14940|5
1600317300000|2020-09-17 04:35:00|14969.5|14939.5|14965|14935|14969.5|14939.5|14965|14935|3
1600317600000|2020-09-17 04:40:00|14967.5|14937.5|14970|14940|14970|14940|14967.5|14937.5|3
1600317900000|2020-09-17 04:45:00|14969|14939|14962.5|14932.5|14969|14939|14962.5|14932.5|2
1600318200000|2020-09-17 04:50:00|14957.5|14927.5|14960|14930|14960|14930|14957.5|14927.5|3
1600318500000|2020-09-17 04:55:00|14957.5|14927.5|14960|14930|14960|14930|14957.5|14927.5|3
1600318800000|2020-09-17 05:00:00|14962.5|14932.5|14962.5|14932.5|14962.5|14932.5|14960|14930|4
1600319400000|2020-09-17 05:10:00|14965|14935|14975|14945|14980|14950|14965|14935|12
1600319700000|2020-09-17 05:15:00|14974.5|14944.5|14975|14945|14975|14945|14974.5|14944.5|2
1600320000000|2020-09-17 05:20:00|14975.5|14945.5|14975|14945|14977.5|14947.5|14975|14945|3
1600320300000|2020-09-17 05:25:00|14975.5|14945.5|14982.5|14952.5|14982.5|14952.5|14975|14945|9
1600320600000|2020-09-17 05:30:00|14980.5|14950.5|14989.5|14959.5|14995|14965|14972.5|14942.5|82
1600320900000|2020-09-17 05:35:00|14988.5|14958.5|14990|14960|14992.5|14962.5|14975|14945|51
1600321200000|2020-09-17 05:40:00|14992.5|14962.5|15022.5|14992.5|15022.5|14992.5|14990|14960|31
1600321500000|2020-09-17 05:45:00|15027.5|14997.5|15002.5|14972.5|15027.5|14997.5|15000|14970|95
1600321800000|2020-09-17 05:50:00|15000|14970|15005|14975|15017.5|14987.5|15000|14970|32
1600322100000|2020-09-17 05:55:00|15006|14976|15001.5|14971.5|15015|14985|15000|14970|41
1600322400000|2020-09-17 06:00:00|15000|14970|15015|14985|15017.5|14987.5|14995|14965|69
1600322700000|2020-09-17 06:05:00|15014|14984|14996.5|14966.5|15017.5|14987.5|14992.5|14962.5|32
1600323000000|2020-09-17 06:10:00|14992|14962|14965|14935|14992|14962|14960|14930|64
1600323300000|2020-09-17 06:15:00|14964|14934|14964.5|14934.5|14971.5|14941.5|14951.5|14921.5|58
1600323600000|2020-09-17 06:20:00|14963.5|14933.5|14936.5|14906.5|14963.5|14933.5|14922.5|14892.5|76
1600323900000|2020-09-17 06:25:00|14935|14905|14932.5|14902.5|14940|14910|14930|14900|40
1600324200000|2020-09-17 06:30:00|14930.5|14900.5|14935|14905|14947.5|14917.5|14927.5|14897.5|59
1600324500000|2020-09-17 06:35:00|14937.5|14907.5|14925|14895|14937.5|14907.5|14917.5|14887.5|60
1600324800000|2020-09-17 06:40:00|14927.5|14897.5|14917.5|14887.5|14927.5|14897.5|14917.5|14887.5|41
1600325100000|2020-09-17 06:45:00|14915|14885|14915|14885|14927.5|14897.5|14915|14885|51
1600325400000|2020-09-17 06:50:00|14916.5|14886.5|14917.5|14887.5|14917.5|14887.5|14907.5|14877.5|75
1600325700000|2020-09-17 06:55:00|14920|14890|14940|14910|14942.5|14912.5|14917.5|14887.5|79
1600326000000|2020-09-17 07:00:00|14939|14909|14894|14864|14940|14910|14893.5|14863.5|51
1600326300000|2020-09-17 07:05:00|14892.5|14862.5|14895|14865|14895|14865|14870|14840|64
1600326600000|2020-09-17 07:10:00|14896.5|14866.5|14902.5|14872.5|14924|14894|14895|14865|36
1600326900000|2020-09-17 07:15:00|14897.5|14867.5|14914|14884|14914|14884|14894|14864|30
1600327200000|2020-09-17 07:20:00|14915|14885|14922.5|14892.5|14922.5|14892.5|14890|14860|57
1600327500000|2020-09-17 07:25:00|14924|14894|14932.5|14902.5|14939|14909|14924|14894|40
1600327800000|2020-09-17 07:30:00|14927.5|14897.5|14922.5|14892.5|14932.5|14902.5|14907.5|14877.5|58
1600328100000|2020-09-17 07:35:00|14925|14895|14912.5|14882.5|14925|14895|14902.5|14872.5|26
1600328400000|2020-09-17 07:40:00|14917.5|14887.5|14914|14884|14937.5|14907.5|14912.5|14882.5|20
1600328700000|2020-09-17 07:45:00|14913|14883|14892.5|14862.5|14913|14883|14890|14860|36
1600329000000|2020-09-17 07:50:00|14888|14858|14897.5|14867.5|14897.5|14867.5|14877.5|14847.5|25
1600329300000|2020-09-17 07:55:00|14900|14870|14927.5|14897.5|14927.5|14897.5|14897.5|14867.5|20
1600329600000|2020-09-17 08:00:00|14932.5|14902.5|14912.5|14882.5|14932.5|14902.5|14909|14879|29
1600329900000|2020-09-17 08:05:00|14914|14884|14945|14915|14947.5|14917.5|14914|14884|43
1600330200000|2020-09-17 08:10:00|14946.5|14916.5|14942.5|14912.5|14977.5|14947.5|14942|14912|47
1600330500000|2020-09-17 08:15:00|14943|14913|14967.5|14937.5|14972.5|14942.5|14943|14913|27
1600330800000|2020-09-17 08:20:00|14965.5|14935.5|14937.5|14907.5|14965.5|14935.5|14937.5|14907.5|29
1600331100000|2020-09-17 08:25:00|14935.5|14905.5|14942.5|14912.5|14942.5|14912.5|14927|14897|22
1600331400000|2020-09-17 08:30:00|14943|14913|14937.5|14907.5|14952.5|14922.5|14937.5|14907.5|13
1600331700000|2020-09-17 08:35:00|14939|14909|14957.5|14927.5|14965|14935|14939|14909|28
1600332000000|2020-09-17 08:40:00|14947.5|14917.5|14967.5|14937.5|14967.5|14937.5|14932.5|14902.5|18
1600332300000|2020-09-17 08:45:00|14968|14938|14959|14929|14972.5|14942.5|14959|14929|13
1600332600000|2020-09-17 08:50:00|14958|14928|14972.5|14942.5|14972.5|14942.5|14957.5|14927.5|23
1600332900000|2020-09-17 08:55:00|14977.5|14947.5|14977.5|14947.5|14977.5|14947.5|14972.5|14942.5|6
1600333200000|2020-09-17 09:00:00|14979|14949|14972.5|14942.5|14985|14955|14967.5|14937.5|11
1600333500000|2020-09-17 09:05:00|14969|14939|14957.5|14927.5|14975|14945|14952.5|14922.5|13
1600333800000|2020-09-17 09:10:00|14962.5|14932.5|14974|14944|14974|14944|14962.5|14932.5|15
1600334100000|2020-09-17 09:15:00|14975|14945|14972.5|14942.5|14982.5|14952.5|14972.5|14942.5|27
1600334400000|2020-09-17 09:20:00|14971.5|14941.5|14979|14949|14987.5|14957.5|14964|14934|21
1600334700000|2020-09-17 09:25:00|14977.5|14947.5|14962.5|14932.5|14977.5|14947.5|14962.5|14932.5|21
1600335000000|2020-09-17 09:30:00|14968|14938|14972.5|14942.5|14973|14943|14967.5|14937.5|16
1600335300000|2020-09-17 09:35:00|14973|14943|14972.5|14942.5|14975|14945|14967.5|14937.5|13
1600335600000|2020-09-17 09:40:00|14971.5|14941.5|14967.5|14937.5|14972.5|14942.5|14967.5|14937.5|13
1600335900000|2020-09-17 09:45:00|14972.5|14942.5|14967.5|14937.5|14972.5|14942.5|14959|14929|11
1600336200000|2020-09-17 09:50:00|14968|14938|14972.5|14942.5|14977.5|14947.5|14968|14938|12
1600336500000|2020-09-17 09:55:00|14972|14942|14994|14964|15007.5|14977.5|14972|14942|35
1600336800000|2020-09-17 10:00:00|14996.5|14966.5|14975|14945|14997.5|14967.5|14972.5|14942.5|29
1600337100000|2020-09-17 10:05:00|14973|14943|14972.5|14942.5|14974|14944|14969|14939|9
1600337400000|2020-09-17 10:10:00|14971.5|14941.5|14962.5|14932.5|14971.5|14941.5|14960|14930|12
1600337700000|2020-09-17 10:15:00|14957.5|14927.5|14960|14930|14967.5|14937.5|14957.5|14927.5|20
1600338000000|2020-09-17 10:20:00|14961.5|14931.5|14972.5|14942.5|14972.5|14942.5|14961.5|14931.5|10
1600338300000|2020-09-17 10:25:00|14975|14945|14977.5|14947.5|14982|14952|14975|14945|8
1600338600000|2020-09-17 10:30:00|14982.5|14952.5|14977.5|14947.5|14982.5|14952.5|14977.5|14947.5|2
1600339200000|2020-09-17 10:40:00|14974|14944|14977.5|14947.5|14979|14949|14972.5|14942.5|11
1600339500000|2020-09-17 10:45:00|14976.5|14946.5|14977.5|14947.5|14977.5|14947.5|14974|14944|5
1600339800000|2020-09-17 10:50:00|14982.5|14952.5|14982.5|14952.5|14984|14954|14978|14948|14
1600340100000|2020-09-17 10:55:00|14979|14949|14972.5|14942.5|14979|14949|14972.5|14942.5|5
1600340400000|2020-09-17 11:00:00|14974|14944|14972.5|14942.5|14977.5|14947.5|14970|14940|10
1600340700000|2020-09-17 11:05:00|14973|14943|14972.5|14942.5|14975|14945|14972.5|14942.5|5
1600341000000|2020-09-17 11:10:00|14973|14943|14942.5|14912.5|14977.5|14947.5|14939|14909|24
1600341300000|2020-09-17 11:15:00|14939|14909|14937.5|14907.5|14942.5|14912.5|14929|14899|33
1600341600000|2020-09-17 11:20:00|14942.5|14912.5|14942.5|14912.5|14942.5|14912.5|14939|14909|16
1600341900000|2020-09-17 11:25:00|14947.5|14917.5|14950|14920|14952.5|14922.5|14944|14914|10
1600342200000|2020-09-17 11:30:00|14952.5|14922.5|14952.5|14922.5|14957.5|14927.5|14952.5|14922.5|11
1600342500000|2020-09-17 11:35:00|14956.5|14926.5|14952.5|14922.5|14957.5|14927.5|14952.5|14922.5|10
1600342800000|2020-09-17 11:40:00|14954|14924|14957.5|14927.5|14957.5|14927.5|14952.5|14922.5|9
1600343100000|2020-09-17 11:45:00|14958|14928|14964|14934|14972.5|14942.5|14958|14928|15
1600343400000|2020-09-17 11:50:00|14967.5|14937.5|14982.5|14952.5|14987.5|14957.5|14967.5|14937.5|28
1600343700000|2020-09-17 11:55:00|14983|14953|14987.5|14957.5|14992.5|14962.5|14972.5|14942.5|22
1600344000000|2020-09-17 12:00:00|14986.5|14956.5|14957.5|14927.5|14986.5|14956.5|14957.5|14927.5|40
1600344300000|2020-09-17 12:05:00|14958|14928|14965|14935|14967.5|14937.5|14957.5|14927.5|33
1600344600000|2020-09-17 12:10:00|14967.5|14937.5|14967.5|14937.5|14967.5|14937.5|14959|14929|12
1600344900000|2020-09-17 12:15:00|14967|14937|14952.5|14922.5|14967.5|14937.5|14952.5|14922.5|19
1600345200000|2020-09-17 12:20:00|14951.5|14921.5|14954|14924|14961|14931|14941|14911|35
1600345500000|2020-09-17 12:25:00|14953|14923|14944.3|14914.3|14953|14923|14943|14913|21
1600345800000|2020-09-17 12:30:00|14944.5|14914.5|14936.5|14906.5|14946.5|14916.5|14931|14901|23
1600346100000|2020-09-17 12:35:00|14936|14906|14931|14901|14946.5|14916.5|14926|14896|34
1600346400000|2020-09-17 12:40:00|14930|14900|14936.5|14906.5|14937.5|14907.5|14922.5|14892.5|39
1600346700000|2020-09-17 12:45:00|14936|14906|14931|14901|14936.5|14906.5|14923.5|14893.5|14
1600347000000|2020-09-17 12:50:00|14931.5|14901.5|14921|14891|14932.5|14902.5|14917.5|14887.5|44
1600347300000|2020-09-17 12:55:00|14921.5|14891.5|14902.5|14872.5|14921.5|14891.5|14901.5|14871.5|63
1600347600000|2020-09-17 13:00:00|14903.5|14873.5|14926|14896|14956.5|14926.5|14903.5|14873.5|283
1600347900000|2020-09-17 13:05:00|14926.5|14896.5|14912.5|14882.5|14927|14897|14888.5|14858.5|172
1600348200000|2020-09-17 13:10:00|14913.5|14883.5|14914|14884|14924|14894|14892.5|14862.5|104
1600348500000|2020-09-17 13:15:00|14913|14883|14914|14884|14914|14884|14892|14862|115
1600348800000|2020-09-17 13:20:00|14915|14885|14927.5|14897.5|14932.5|14902.5|14914|14884|148
1600349100000|2020-09-17 13:25:00|14929|14899|14947.5|14917.5|14959|14929|14924|14894|157
1600349400000|2020-09-17 13:30:00|14949|14919|14974|14944|14975|14945|14942.5|14912.5|98
1600349700000|2020-09-17 13:35:00|14976.5|14946.5|14976.5|14946.5|14994|14964|14969|14939|115
1600350000000|2020-09-17 13:40:00|14975|14945|14983|14953|14988|14958|14962.5|14932.5|92
1600350300000|2020-09-17 13:45:00|14984|14954|14980|14950|15002.5|14972.5|14975|14945|94
1600350600000|2020-09-17 13:50:00|14982|14952|15022.5|14992.5|15030|15000|14981|14951|86
1600350900000|2020-09-17 13:55:00|15023|14993|15042.5|15012.5|15052.5|15022.5|15023|14993|87
1600351200000|2020-09-17 14:00:00|15047.5|15017.5|15036|15006|15057.5|15027.5|15027.5|14997.5|130
1600351500000|2020-09-17 14:05:00|15036.5|15006.5|15050|15020|15062.5|15032.5|15036.5|15006.5|107
1600351800000|2020-09-17 14:10:00|15051|15021|15055|15025|15070|15040|15049|15019|83
1600352100000|2020-09-17 14:15:00|15056|15026|15033.5|15003.5|15056|15026|15031.5|15001.5|60
1600352400000|2020-09-17 14:20:00|15035|15005|15045|15015|15077|15047|15035|15005|58
1600352700000|2020-09-17 14:25:00|15047|15017|15042.5|15012.5|15049|15019|15034|15004|51
1600353000000|2020-09-17 14:30:00|15042|15012|15060|15030|15062|15032|15037|15007|93
1600353300000|2020-09-17 14:35:00|15058|15028|15052.5|15022.5|15065|15035|15050|15020|73
1600353600000|2020-09-17 14:40:00|15055|15025|15074|15044|15074|15044|15052.5|15022.5|70
1600353900000|2020-09-17 14:45:00|15075|15045|15084|15054|15099|15069|15067.5|15037.5|119
1600354200000|2020-09-17 14:50:00|15086|15056|15062.5|15032.5|15092.5|15062.5|15062.5|15032.5|100
1600354500000|2020-09-17 14:55:00|15062|15032|15070|15040|15070|15040|15057|15027|52
1600354800000|2020-09-17 15:00:00|15071.5|15041.5|15082|15052|15082|15052|15067.5|15037.5|31
1600355100000|2020-09-17 15:05:00|15084|15054|15090|15060|15100|15070|15084|15054|30
1600355400000|2020-09-17 15:10:00|15092.5|15062.5|15109|15079|15112.5|15082.5|15092.5|15062.5|44
1600355700000|2020-09-17 15:15:00|15107.5|15077.5|15087.5|15057.5|15112.5|15082.5|15087.5|15057.5|64
1600356000000|2020-09-17 15:20:00|15089|15059|15085|15055|15092|15062|15084|15054|23
1600356300000|2020-09-17 15:25:00|15084|15054|15077.5|15047.5|15084|15054|15067.5|15037.5|41
1600356600000|2020-09-17 15:30:00|15078.5|15048.5|15056|15026|15082.5|15052.5|15056|15026|47
1600356900000|2020-09-17 15:35:00|15056.5|15026.5|15047.5|15017.5|15061.5|15031.5|15046.5|15016.5|52
1600357200000|2020-09-17 15:40:00|15046.5|15016.5|15057.5|15027.5|15057.5|15027.5|15038.5|15008.5|49
1600357500000|2020-09-17 15:45:00|15058|15028|15065|15035|15067.5|15037.5|15058|15028|22
1600357800000|2020-09-17 15:50:00|15066.5|15036.5|15082.5|15052.5|15087.5|15057.5|15062.5|15032.5|37
1600358100000|2020-09-17 15:55:00|15086.5|15056.5|15095|15065|15102.5|15072.5|15086.5|15056.5|50
1600358400000|2020-09-17 16:00:00|15093|15063|15081.5|15051.5|15097.5|15067.5|15074|15044|42
1600358700000|2020-09-17 16:05:00|15080|15050|15057.5|15027.5|15081.5|15051.5|15056.5|15026.5|35
1600359000000|2020-09-17 16:10:00|15059|15029|15047.5|15017.5|15061.5|15031.5|15042.5|15012.5|32
1600359300000|2020-09-17 16:15:00|15049|15019|15042.5|15012.5|15056.5|15026.5|15042.5|15012.5|31
1600359600000|2020-09-17 16:20:00|15046|15016|15058|15028|15069|15039|15042.5|15012.5|54
1600359900000|2020-09-17 16:25:00|15057|15027|15069|15039|15070|15040|15055|15025|13
1600360200000|2020-09-17 16:30:00|15067.5|15037.5|15065|15035|15069|15039|15065|15035|25
1600360500000|2020-09-17 16:35:00|15067|15037|15075|15045|15075|15045|15067|15037|10
1600360800000|2020-09-17 16:40:00|15076.5|15046.5|15075|15045|15085|15055|15072|15042|18
1600361100000|2020-09-17 16:45:00|15076.5|15046.5|15067|15037|15077|15047|15065|15035|13
1600361400000|2020-09-17 16:50:00|15065|15035|15074|15044|15075|15045|15063.5|15033.5|18
1600361700000|2020-09-17 16:55:00|15075|15045|15078|15048|15085|15055|15075|15045|27
1600387200000|2020-09-18 00:00:00|15122.5|15092.5|15122.5|15092.5|15122.5|15092.5|15122.5|15092.5|1
1600405800000|2020-09-18 05:10:00|15154.5|15124.5|15151.5|15121.5|15154.5|15124.5|15151.5|15121.5|3
1600406100000|2020-09-18 05:15:00|15154|15124|15154|15124|15154.5|15124.5|15154|15124|3
1600406400000|2020-09-18 05:20:00|15154.5|15124.5|15154.5|15124.5|15154.5|15124.5|15154.5|15124.5|1
1600406700000|2020-09-18 05:25:00|15156.5|15126.5|15157|15127|15157|15127|15156.5|15126.5|2
1600407000000|2020-09-18 05:30:00|15156.5|15126.5|15197.5|15167.5|15214.5|15184.5|15156.5|15126.5|187
1600407300000|2020-09-18 05:35:00|15195|15165|15154.5|15124.5|15195|15165|15154|15124|119
1600407600000|2020-09-18 05:40:00|15154|15124|15159|15129|15164.5|15134.5|15154|15124|70
1600407900000|2020-09-18 05:45:00|15159.5|15129.5|15152.5|15122.5|15166.5|15136.5|15151.5|15121.5|71
1600408200000|2020-09-18 05:50:00|15150.5|15120.5|15139.5|15109.5|15154|15124|15127|15097|60
1600408500000|2020-09-18 05:55:00|15140|15110|15149.5|15119.5|15152.5|15122.5|15140|15110|42
1600408800000|2020-09-18 06:00:00|15152|15122|15129.5|15099.5|15156.5|15126.5|15129.5|15099.5|47
1600409100000|2020-09-18 06:05:00|15132|15102|15107.5|15077.5|15136.5|15106.5|15104.5|15074.5|86
1600409400000|2020-09-18 06:10:00|15109.5|15079.5|15104.5|15074.5|15121.5|15091.5|15100|15070|68
1600409700000|2020-09-18 06:15:00|15102|15072|15084.5|15054.5|15104.5|15074.5|15077.5|15047.5|59
1600410000000|2020-09-18 06:20:00|15082.5|15052.5|15090|15060|15095.5|15065.5|15077.5|15047.5|44
1600410300000|2020-09-18 06:25:00|15092.5|15062.5|15109.5|15079.5|15116.5|15086.5|15092.5|15062.5|60
1600410600000|2020-09-18 06:30:00|15107.5|15077.5|15122.5|15092.5|15124.5|15094.5|15089.5|15059.5|50
1600410900000|2020-09-18 06:35:00|15122|15092|15131.5|15101.5|15132.5|15102.5|15119.5|15089.5|40
1600411200000|2020-09-18 06:40:00|15129.5|15099.5|15136.5|15106.5|15142.5|15112.5|15122.5|15092.5|43
1600411500000|2020-09-18 06:45:00|15138.5|15108.5|15136.5|15106.5|15139.5|15109.5|15123.5|15093.5|31
1600411800000|2020-09-18 06:50:00|15139|15109|15144|15114|15144.5|15114.5|15134.5|15104.5|36
1600412100000|2020-09-18 06:55:00|15144.5|15114.5|15140|15110|15149|15119|15137|15107|29
1600412400000|2020-09-18 07:00:00|15143|15113|15154|15124|15175|15145|15140|15110|55
1600412700000|2020-09-18 07:05:00|15155|15125|15162|15132|15172|15142|15155|15125|29
1600413000000|2020-09-18 07:10:00|15167|15137|15147|15117|15167|15137|15147|15117|21
1600413300000|2020-09-18 07:15:00|15150|15120|15155|15125|15157|15127|15150|15120|3
1600413600000|2020-09-18 07:20:00|15157|15127|15140|15110|15158|15128|15122|15092|39
1600413900000|2020-09-18 07:25:00|15142|15112|15130|15100|15142|15112|15130|15100|13
1600414200000|2020-09-18 07:30:00|15129|15099|15110|15080|15129|15099|15110|15080|18
1600414500000|2020-09-18 07:35:00|15109|15079|15107|15077|15112|15082|15103|15073|9
1600414800000|2020-09-18 07:40:00|15105|15075|15110|15080|15115|15085|15105|15075|16
1600415100000|2020-09-18 07:45:00|15112|15082|15112|15082|15122|15092|15110|15080|24
1600415400000|2020-09-18 07:50:00|15117|15087|15107|15077|15117|15087|15107|15077|7
1600415700000|2020-09-18 07:55:00|15103|15073|15102|15072|15109|15079|15100|15070|15
1600416000000|2020-09-18 08:00:00|15106|15076|15107|15077|15112|15082|15102|15072|29
1600416300000|2020-09-18 08:05:00|15106|15076|15087|15057|15106|15076|15087|15057|22
1600416600000|2020-09-18 08:10:00|15084|15054|15060|15030|15084|15054|15057|15027|33
1600416900000|2020-09-18 08:15:00|15062|15032|15087|15057|15092|15062|15062|15032|30
1600417200000|2020-09-18 08:20:00|15084|15054|15082|15052|15084|15054|15078|15048|10
1600417500000|2020-09-18 08:25:00|15087|15057|15070|15040|15087|15057|15062|15032|14
1600417800000|2020-09-18 08:30:00|15069|15039|15069|15039|15073|15043|15057|15027|21
1600418100000|2020-09-18 08:35:00|15072|15042|15057|15027|15078|15048|15048|15018|43
1600418400000|2020-09-18 08:40:00|15055|15025|15052|15022|15057|15027|15042|15012|32
1600418700000|2020-09-18 08:45:00|15050|15020|15027|14997|15050|15020|15018|14988|38
1600419000000|2020-09-18 08:50:00|15025|14995|15027|14997|15030|15000|15013|14983|27
1600419300000|2020-09-18 08:55:00|15030|15000|15043|15013|15043|15013|15030|15000|6
1600419600000|2020-09-18 09:00:00|15045|15015|15047|15017|15057|15027|15045|15015|16
1600419900000|2020-09-18 09:05:00|15045|15015|15047|15017|15047|15017|15041|15011|9
1600420200000|2020-09-18 09:10:00|15050|15020|15053|15023|15055|15025|15050|15020|7
1600420500000|2020-09-18 09:15:00|15055|15025|15057|15027|15057|15027|15048|15018|9
1600420800000|2020-09-18 09:20:00|15055|15025|15057|15027|15060|15030|15052|15022|7
1600421100000|2020-09-18 09:25:00|15060|15030|15057|15027|15060|15030|15056|15026|7
1600421400000|2020-09-18 09:30:00|15058|15028|15047|15017|15058|15028|15042|15012|13
1600421700000|2020-09-18 09:35:00|15045|15015|15045|15015|15047|15017|15043|15013|9
1600422000000|2020-09-18 09:40:00|15042|15012|15047|15017|15047|15017|15042|15012|8
1600422300000|2020-09-18 09:45:00|15049|15019|15052|15022|15055|15025|15047|15017|6
1600422600000|2020-09-18 09:50:00|15056|15026|15052|15022|15058|15028|15052|15022|12
1600422900000|2020-09-18 09:55:00|15053|15023|15047|15017|15053|15023|15045|15015|11
1600423200000|2020-09-18 10:00:00|15045|15015|15052|15022|15058|15028|15037|15007|22
1600423500000|2020-09-18 10:05:00|15053|15023|15033|15003|15053|15023|15027|14997|12
1600423800000|2020-09-18 10:10:00|15035|15005|15037|15007|15042|15012|15035|15005|9
1600424100000|2020-09-18 10:15:00|15038|15008|15037|15007|15044|15014|15035|15005|22
1600424400000|2020-09-18 10:20:00|15042|15012|15047|15017|15047|15017|15042|15012|6
1600424700000|2020-09-18 10:25:00|15048|15018|15052|15022|15057|15027|15048|15018|7
1600425000000|2020-09-18 10:30:00|15051|15021|15047|15017|15052|15022|15047|15017|7
1600425300000|2020-09-18 10:35:00|15052|15022|15042|15012|15052|15022|15042|15012|6
1600425900000|2020-09-18 10:45:00|15040|15010|15039|15009|15042|15012|15037|15007|10
1600426200000|2020-09-18 10:50:00|15037|15007|15032|15002|15037|15007|15032|15002|3
1600426500000|2020-09-18 10:55:00|15030|15000|15027|14997|15033|15003|15027|14997|6
1600426800000|2020-09-18 11:00:00|15028|14998|15022|14992|15033|15003|15015|14985|31
1600427100000|2020-09-18 11:05:00|15020|14990|15022|14992|15027|14997|15018|14988|23
1600427400000|2020-09-18 11:10:00|15025|14995|15032|15002|15037|15007|15025|14995|9
1600427700000|2020-09-18 11:15:00|15030|15000|15032|15002|15037|15007|15030|15000|14
1600428000000|2020-09-18 11:20:00|15029|14999|15022|14992|15032|15002|15012|14982|27
1600428300000|2020-09-18 11:25:00|15017|14987|15020|14990|15027|14997|15017|14987|10
1600428600000|2020-09-18 11:30:00|15019|14989|15031|15001|15037|15007|15005|14975|38
1600428900000|2020-09-18 11:35:00|15038|15008|15042|15012|15048|15018|15033|15003|23
1600429200000|2020-09-18 11:40:00|15044|15014|15032|15002|15049|15019|15032|15002|15
1600429500000|2020-09-18 11:45:00|15030|15000|15024|14994|15032|15002|15024|14994|10
1600429800000|2020-09-18 11:50:00|15022|14992|14995|14965|15022|14992|14992|14962|68
1600430100000|2020-09-18 11:55:00|14992|14962|15012|14982|15012|14982|14992|14962|26
1600430400000|2020-09-18 12:00:00|15011|14981|14957|14927|15011|14981|14957|14927|90
1600430700000|2020-09-18 12:05:00|14960|14930|14994|14964|14994|14964|14958|14928|48
1600431000000|2020-09-18 12:10:00|14992|14962|14977|14947|14992|14962|14970|14940|37
1600431300000|2020-09-18 12:15:00|14976|14946|14976|14946|14985|14955|14972|14942|21
1600431600000|2020-09-18 12:20:00|14978|14948|14978|14948|14983|14953|14975|14945|26
1600431900000|2020-09-18 12:25:00|14980|14950|14973|14943|14982|14952|14970|14940|31
1600432200000|2020-09-18 12:30:00|14972|14942|14978|14948|14978|14948|14967|14937|20
1600432500000|2020-09-18 12:35:00|14980|14950|14987|14957|15003|14973|14977|14947|38
1600432800000|2020-09-18 12:40:00|14985|14955|15003|14973|15008|14978|14985|14955|38
1600433100000|2020-09-18 12:45:00|15005|14975|15003|14973|15008|14978|14997|14967|23
1600433400000|2020-09-18 12:50:00|15005|14975|15003|14973|15008|14978|15003|14973|15
1600433700000|2020-09-18 12:55:00|15005|14975|15003|14973|15013|14983|14997|14967|40
1600434000000|2020-09-18 13:00:00|15010|14980|14945|14915|15010|14980|14923|14893|243
1600434300000|2020-09-18 13:05:00|14947|14917|14910|14880|14955|14925|14897|14867|222
1600434600000|2020-09-18 13:10:00|14908|14878|14888|14858|14922|14892|14878|14848|183
1600434900000|2020-09-18 13:15:00|14886|14856|14855|14825|14890|14860|14833|14803|222
1600435200000|2020-09-18 13:20:00|14857|14827|14845|14815|14857|14827|14823|14793|170
1600435500000|2020-09-18 13:25:00|14843|14813|14860|14830|14873|14843|14843|14813|94
1600435800000|2020-09-18 13:30:00|14863|14833|14878|14848|14882|14852|14853|14823|82
1600436100000|2020-09-18 13:35:00|14880|14850|14883|14853|14883|14853|14865|14835|47
1600436400000|2020-09-18 13:40:00|14887|14857|14885|14855|14895|14865|14882|14852|73
1600436700000|2020-09-18 13:45:00|14883|14853|14865|14835|14885|14855|14858|14828|78
1600437000000|2020-09-18 13:50:00|14863|14833|14868|14838|14875|14845|14858|14828|38
1600437300000|2020-09-18 13:55:00|14867|14837|14863|14833|14882|14852|14862|14832|74
1600437600000|2020-09-18 14:00:00|14862|14832|14867|14837|14870|14840|14848|14818|66
1600437900000|2020-09-18 14:05:00|14865|14835|14853|14823|14867|14837|14848|14818|90
1600438200000|2020-09-18 14:10:00|14851|14821|14863|14833|14868|14838|14851|14821|71
1600438500000|2020-09-18 14:15:00|14860|14830|14882|14852|14883|14853|14853|14823|64
1600438800000|2020-09-18 14:20:00|14883|14853|14887|14857|14898|14868|14871|14841|67
1600439100000|2020-09-18 14:25:00|14885|14855|14897|14867|14900|14870|14882|14852|49
1600439400000|2020-09-18 14:30:00|14898|14868|14888|14858|14902|14872|14883|14853|88
1600439700000|2020-09-18 14:35:00|14887|14857|14907|14877|14912|14882|14884|14854|71
1600440000000|2020-09-18 14:40:00|14905|14875|14912|14882|14912|14882|14900|14870|48
1600440300000|2020-09-18 14:45:00|14910|14880|14910|14880|14910|14880|14892|14862|74
1600440600000|2020-09-18 14:50:00|14907|14877|14900|14870|14921|14891|14897|14867|82
1600440900000|2020-09-18 14:55:00|14902|14872|14914|14884|14920|14890|14902|14872|80
1600441200000|2020-09-18 15:00:00|14915|14885|14932|14902|14937|14907|14910|14880|85
1600441500000|2020-09-18 15:05:00|14935|14905|14952|14922|14955|14925|14935|14905|73
1600441800000|2020-09-18 15:10:00|14953|14923|14957|14927|14962|14932|14952|14922|58
1600442100000|2020-09-18 15:15:00|14959|14929|14932|14902|14965|14935|14932|14902|89
1600442400000|2020-09-18 15:20:00|14933|14903|14947|14917|14952|14922|14933|14903|49
1600442700000|2020-09-18 15:25:00|14945|14915|14947|14917|14947|14917|14940|14910|25
1600443000000|2020-09-18 15:30:00|14946|14916|14930|14900|14946|14916|14930|14900|24
1600443300000|2020-09-18 15:35:00|14928|14898|14927|14897|14937|14907|14913|14883|33
1600443600000|2020-09-18 15:40:00|14925|14895|14907|14877|14925|14895|14907|14877|50
1600443900000|2020-09-18 15:45:00|14910|14880|14920|14890|14920|14890|14907|14877|11
1600444200000|2020-09-18 15:50:00|14923|14893|14922|14892|14932|14902|14907|14877|47
1600444500000|2020-09-18 15:55:00|14923|14893|14912|14882|14940|14910|14903|14873|157
1600444800000|2020-09-18 16:00:00|14910|14880|14919|14889|14925|14895|14905|14875|30
1600445100000|2020-09-18 16:05:00|14920|14890|14937|14907|14937|14907|14920|14890|31
1600445400000|2020-09-18 16:10:00|14939|14909|14920|14890|14944|14914|14920|14890|32
1600445700000|2020-09-18 16:15:00|14922|14892|14917|14887|14922|14892|14907|14877|27
1600446000000|2020-09-18 16:20:00|14915|14885|14915|14885|14919|14889|14898|14868|43
1600446300000|2020-09-18 16:25:00|14917|14887|14932|14902|14932|14902|14917|14887|29
1600446600000|2020-09-18 16:30:00|14929|14899|14929|14899|14932|14902|14922|14892|21
1600446900000|2020-09-18 16:35:00|14930|14900|14934|14904|14937|14907|14930|14900|25
1600447200000|2020-09-18 16:40:00|14932|14902|14937|14907|14937|14907|14932|14902|9
1600447500000|2020-09-18 16:45:00|14935|14905|14937|14907|14937|14907|14924|14894|36
1600447800000|2020-09-18 16:50:00|14935|14905|14936|14906|14947|14917|14932|14902|23
1600448100000|2020-09-18 16:55:00|14935|14905|14936|14906|14940|14910|14933|14903|10
1600646400000|2020-09-21 00:00:00|14878|14818|14910|14880|14912.5|14882.5|14878|14818|9
1600646700000|2020-09-21 00:05:00|14909.5|14879.5|14902.5|14872.5|14909.5|14879.5|14900.5|14870.5|3
1600647000000|2020-09-21 00:10:00|14900.5|14870.5|14910|14880|14910|14880|14900|14870|5
1600647300000|2020-09-21 00:15:00|14914.5|14884.5|14916.5|14886.5|14917.5|14887.5|14910|14880|11
1600647600000|2020-09-21 00:20:00|14914.5|14884.5|14916.5|14886.5|14916.5|14886.5|14914.5|14884.5|2
1600647900000|2020-09-21 00:25:00|14912.5|14882.5|14904.5|14874.5|14919.5|14889.5|14902.5|14872.5|14
1600648200000|2020-09-21 00:30:00|14898.5|14868.5|14905.5|14875.5|14907.5|14877.5|14898.5|14868.5|13
1600648500000|2020-09-21 00:35:00|14905|14875|14905|14875|14905.5|14875.5|14902.5|14872.5|7
1600648800000|2020-09-21 00:40:00|14903|14873|14905.5|14875.5|14907.5|14877.5|14900.5|14870.5|12
1600649100000|2020-09-21 00:45:00|14908.5|14878.5|14922.5|14892.5|14925.5|14895.5|14908|14878|14
1600649400000|2020-09-21 00:50:00|14925|14895|14934.5|14904.5|14940|14910|14925|14895|15
1600649700000|2020-09-21 00:55:00|14941.5|14911.5|14952.5|14922.5|14954.5|14924.5|14941.5|14911.5|9
1600650000000|2020-09-21 01:00:00|14956.5|14926.5|14980.5|14950.5|14983.5|14953.5|14940|14910|186
1600650300000|2020-09-21 01:05:00|14979.5|14949.5|14948|14918|14985.5|14955.5|14940|14910|167
1600650600000|2020-09-21 01:10:00|14954.5|14924.5|14975|14945|14999.5|14969.5|14947.5|14917.5|131
1600650900000|2020-09-21 01:15:00|14974.5|14944.5|15017.5|14987.5|15017.5|14987.5|14974.5|14944.5|117
1600651200000|2020-09-21 01:20:00|15019.5|14989.5|15015|14985|15020|14990|14999.5|14969.5|123
1600651500000|2020-09-21 01:25:00|15012.5|14982.5|15010|14980|15015.5|14985.5|14999.5|14969.5|83
1600651800000|2020-09-21 01:30:00|15009.5|14979.5|14984.5|14954.5|15014.5|14984.5|14982.5|14952.5|81
1600652100000|2020-09-21 01:35:00|14985|14955|14960.5|14930.5|14995.5|14965.5|14954.5|14924.5|96
1600652400000|2020-09-21 01:40:00|14962.5|14932.5|14955|14925|14975.5|14945.5|14950.5|14920.5|76
1600652700000|2020-09-21 01:45:00|14952.5|14922.5|14957.5|14927.5|14980.5|14950.5|14945.5|14915.5|97
1600653000000|2020-09-21 01:50:00|14955.5|14925.5|14955.5|14925.5|14968|14938|14945|14915|49
1600653300000|2020-09-21 01:55:00|14958|14928|14940.5|14910.5|14958|14928|14934.5|14904.5|62
1600653600000|2020-09-21 02:00:00|14939.5|14909.5|14957.5|14927.5|14960|14930|14935.5|14905.5|69
1600653900000|2020-09-21 02:05:00|14958|14928|14967.5|14937.5|14967.5|14937.5|14952.5|14922.5|75
1600654200000|2020-09-21 02:10:00|14968|14938|14974.5|14944.5|14977.5|14947.5|14956.5|14926.5|92
1600654500000|2020-09-21 02:15:00|14972.5|14942.5|14965.5|14935.5|14977.5|14947.5|14965.5|14935.5|11
1600654800000|2020-09-21 02:20:00|14967.5|14937.5|14965.5|14935.5|14969.5|14939.5|14964.5|14934.5|10
1600655100000|2020-09-21 02:25:00|14967.5|14937.5|14967.5|14937.5|14967.5|14937.5|14962.5|14932.5|9
1600655400000|2020-09-21 02:30:00|14969.5|14939.5|14963|14933|14979.5|14949.5|14961|14931|71
1600655700000|2020-09-21 02:35:00|14961|14931|14939.5|14909.5|14961|14931|14937|14907|69
1600656000000|2020-09-21 02:40:00|14940.5|14910.5|14947.5|14917.5|14950.5|14920.5|14937.5|14907.5|47
1600656300000|2020-09-21 02:45:00|14950|14920|14938|14908|14953|14923|14925.5|14895.5|32
1600656600000|2020-09-21 02:50:00|14942.5|14912.5|14930.5|14900.5|14950.5|14920.5|14927.5|14897.5|49
1600656900000|2020-09-21 02:55:00|14932.5|14902.5|14946|14916|14955|14925|14930.5|14900.5|33
1600657200000|2020-09-21 03:00:00|14948.5|14918.5|14958.5|14928.5|14960.5|14930.5|14945.5|14915.5|28
1600657500000|2020-09-21 03:05:00|14958|14928|14966|14936|14966|14936|14958|14928|12
1600657800000|2020-09-21 03:10:00|14968.5|14938.5|14985.5|14955.5|14985.5|14955.5|14968.5|14938.5|30
1600658100000|2020-09-21 03:15:00|14983.5|14953.5|14970.5|14940.5|14985.5|14955.5|14970|14940|54
1600658400000|2020-09-21 03:20:00|14972.5|14942.5|14965.5|14935.5|14977.5|14947.5|14958.5|14928.5|50
1600658700000|2020-09-21 03:25:00|14967.5|14937.5|14968|14938|14968|14938|14960.5|14930.5|29
1600659000000|2020-09-21 03:30:00|14967.5|14937.5|14965.5|14935.5|14975.5|14945.5|14963.5|14933.5|28
1600659300000|2020-09-21 03:35:00|14963|14933|14973.5|14943.5|14975.5|14945.5|14963|14933|11
1600659600000|2020-09-21 03:40:00|14970.5|14940.5|14965.5|14935.5|14972.5|14942.5|14965.5|14935.5|11
1600659900000|2020-09-21 03:45:00|14963|14933|14965.5|14935.5|14965.5|14935.5|14961|14931|8
1600660200000|2020-09-21 03:50:00|14967.5|14937.5|14970.5|14940.5|14970.5|14940.5|14967.5|14937.5|2
1600660500000|2020-09-21 03:55:00|14972.5|14942.5|14977.5|14947.5|14977.5|14947.5|14972.5|14942.5|3
1600661400000|2020-09-21 04:10:00|14975.5|14945.5|14970.5|14940.5|14977.5|14947.5|14970.5|14940.5|5
1600661700000|2020-09-21 04:15:00|14975|14945|14970.5|14940.5|14975|14945|14967.5|14937.5|7
1600662300000|2020-09-21 04:25:00|14971.5|14941.5|14971.5|14941.5|14971.5|14941.5|14971.5|14941.5|1
1600663200000|2020-09-21 04:40:00|14973.5|14943.5|14980.5|14950.5|14980.5|14950.5|14973.5|14943.5|3
1600663500000|2020-09-21 04:45:00|14978.5|14948.5|14978.5|14948.5|14978.5|14948.5|14976.5|14946.5|3
1600663800000|2020-09-21 04:50:00|14976.5|14946.5|14976|14946|14978.5|14948.5|14976|14946|5
1600664100000|2020-09-21 04:55:00|14978.5|14948.5|14969.5|14939.5|14978.5|14948.5|14969.5|14939.5|7
1600664400000|2020-09-21 05:00:00|14966.5|14936.5|14979|14949|14979.5|14949.5|14966.5|14936.5|6
1600664700000|2020-09-21 05:05:00|14978.5|14948.5|14974|14944|14978.5|14948.5|14974|14944|4
1600665000000|2020-09-21 05:10:00|14972|14942|14972.5|14942.5|14976.5|14946.5|14969.5|14939.5|7
1600665300000|2020-09-21 05:15:00|14969.5|14939.5|14969.5|14939.5|14969.5|14939.5|14969.5|14939.5|1
1600665600000|2020-09-21 05:20:00|14971.5|14941.5|14971.5|14941.5|14972|14942|14971.5|14941.5|3
1600665900000|2020-09-21 05:25:00|14969.5|14939.5|14967|14937|14969.5|14939.5|14967|14937|2
1600666200000|2020-09-21 05:30:00|14964.5|14934.5|14922.5|14892.5|14964.5|14934.5|14922.5|14892.5|97
1600666500000|2020-09-21 05:35:00|14924.5|14894.5|14927.5|14897.5|14932.5|14902.5|14918|14888|55
1600666800000|2020-09-21 05:40:00|14927|14897|14917.5|14887.5|14927|14897|14905.5|14875.5|76
1600667100000|2020-09-21 05:45:00|14920|14890|14925.5|14895.5|14931.5|14901.5|14905.5|14875.5|68
1600667400000|2020-09-21 05:50:00|14923.5|14893.5|14922.5|14892.5|14923.5|14893.5|14914.5|14884.5|18
1600667700000|2020-09-21 05:55:00|14920.5|14890.5|14892.5|14862.5|14922.5|14892.5|14885.5|14855.5|55
1600668000000|2020-09-21 06:00:00|14890.5|14860.5|14912|14882|14912.5|14882.5|14889.5|14859.5|34
1600668300000|2020-09-21 06:05:00|14910|14880|14887.5|14857.5|14910|14880|14880.5|14850.5|40
1600668600000|2020-09-21 06:10:00|14888|14858|14885.5|14855.5|14895.5|14865.5|14882|14852|27
1600668900000|2020-09-21 06:15:00|14884.5|14854.5|14874.5|14844.5|14885.5|14855.5|14872.5|14842.5|24
1600669200000|2020-09-21 06:20:00|14872.5|14842.5|14802.5|14772.5|14872.5|14842.5|14798.5|14768.5|100
1600669500000|2020-09-21 06:25:00|14801|14771|14780.5|14750.5|14801|14771|14762.5|14732.5|162
1600669800000|2020-09-21 06:30:00|14782.5|14752.5|14775.5|14745.5|14784.5|14754.5|14760.5|14730.5|115
1600670100000|2020-09-21 06:35:00|14775|14745|14780|14750|14780|14750|14752.5|14722.5|73
1600670400000|2020-09-21 06:40:00|14777.5|14747.5|14788|14758|14788|14758|14767.5|14737.5|51
1600670700000|2020-09-21 06:45:00|14789.5|14759.5|14775.5|14745.5|14790.5|14760.5|14770.5|14740.5|42
1600671000000|2020-09-21 06:50:00|14775|14745|14760.5|14730.5|14777.5|14747.5|14755.5|14725.5|69
1600671300000|2020-09-21 06:55:00|14762.5|14732.5|14788|14758|14792|14762|14762.5|14732.5|67
1600671600000|2020-09-21 07:00:00|14792|14762|14789|14759|14812|14782|14788|14758|75
1600671900000|2020-09-21 07:05:00|14793|14763|14794|14764|14796|14766|14784|14754|29
1600672200000|2020-09-21 07:10:00|14797|14767|14801|14771|14811|14781|14797|14767|28
1600672500000|2020-09-21 07:15:00|14803|14773|14825|14795|14825|14795|14796|14766|27
1600672800000|2020-09-21 07:20:00|14826|14796|14814|14784|14834|14804|14809|14779|38
1600673100000|2020-09-21 07:25:00|14809|14779|14817|14787|14822|14792|14809|14779|23
1600673400000|2020-09-21 07:30:00|14815|14785|14798|14768|14815|14785|14792|14762|15
1600673700000|2020-09-21 07:35:00|14800|14770|14807|14777|14808|14778|14800|14770|16
1600674000000|2020-09-21 07:40:00|14804|14774|14817|14787|14817|14787|14802|14772|10
1600674300000|2020-09-21 07:45:00|14814|14784|14795|14765|14814|14784|14792|14762|18
1600674600000|2020-09-21 07:50:00|14794|14764|14790|14760|14794|14764|14787|14757|18
1600674900000|2020-09-21 07:55:00|14789|14759|14785|14755|14792|14762|14782|14752|19
1600675200000|2020-09-21 08:00:00|14787|14757|14777|14747|14787|14757|14777|14747|15
1600675500000|2020-09-21 08:05:00|14780|14750|14787|14757|14787|14757|14780|14750|4
1600675800000|2020-09-21 08:10:00|14784|14754|14768|14738|14787|14757|14768|14738|21
1600676100000|2020-09-21 08:15:00|14770|14740|14752|14722|14770|14740|14752|14722|9
1600676400000|2020-09-21 08:20:00|14755|14725|14744|14714|14763|14733|14742|14712|20
1600676700000|2020-09-21 08:25:00|14747|14717|14739|14709|14749|14719|14739|14709|22
1600677000000|2020-09-21 08:30:00|14733|14703|14727|14697|14733|14703|14718|14688|37
1600677300000|2020-09-21 08:35:00|14725|14695|14717|14687|14729|14699|14715|14685|35
1600677600000|2020-09-21 08:40:00|14715|14685|14692|14662|14715|14685|14683|14653|24
1600677900000|2020-09-21 08:45:00|14693|14663|14700|14670|14713|14683|14692|14662|31
1600678200000|2020-09-21 08:50:00|14698|14668|14718|14688|14718|14688|14692|14662|34
1600678500000|2020-09-21 08:55:00|14723|14693|14715|14685|14727|14697|14715|14685|9
1600678800000|2020-09-21 09:00:00|14713|14683|14716|14686|14717|14687|14712|14682|5
1600679100000|2020-09-21 09:05:00|14717|14687|14727|14697|14728|14698|14717|14687|18
1600679400000|2020-09-21 09:10:00|14730|14700|14750|14720|14753|14723|14730|14700|35
1600679700000|2020-09-21 09:15:00|14749|14719|14752|14722|14755|14725|14747|14717|21
1600680000000|2020-09-21 09:20:00|14751|14721|14733|14703|14752|14722|14733|14703|11
1600680300000|2020-09-21 09:25:00|14735|14705|14729|14699|14735|14705|14717|14687|19
1600680600000|2020-09-21 09:30:00|14727|14697|14720|14690|14739|14709|14720|14690|25
1600680900000|2020-09-21 09:35:00|14722|14692|14734|14704|14734|14704|14722|14692|6
1600681200000|2020-09-21 09:40:00|14732|14702|14710|14680|14732|14702|14710|14680|12
1600681500000|2020-09-21 09:45:00|14707|14677|14697|14667|14709|14679|14692|14662|19
1600681800000|2020-09-21 09:50:00|14702|14672|14714|14684|14718|14688|14697|14667|23
1600682100000|2020-09-21 09:55:00|14715|14685|14707|14677|14716|14686|14707|14677|9
1600682400000|2020-09-21 10:00:00|14704|14674|14704|14674|14708|14678|14702|14672|10
1600682700000|2020-09-21 10:05:00|14702|14672|14713|14683|14713|14683|14702|14672|11
1600683000000|2020-09-21 10:10:00|14712|14682|14714|14684|14719|14689|14712|14682|8
1600683300000|2020-09-21 10:15:00|14712|14682|14707|14677|14714|14684|14707|14677|14
1600683600000|2020-09-21 10:20:00|14710|14680|14719|14689|14722|14692|14710|14680|11
1600683900000|2020-09-21 10:25:00|14717|14687|14732|14702|14732|14702|14717|14687|14
1600684200000|2020-09-21 10:30:00|14741|14711|14742|14712|14742|14712|14737|14707|17
1600684500000|2020-09-21 10:35:00|14741|14711|14737|14707|14742|14712|14727|14697|16
1600684800000|2020-09-21 10:40:00|14739|14709|14732|14702|14739|14709|14727|14697|16
1600685100000|2020-09-21 10:45:00|14734|14704|14737|14707|14737|14707|14734|14704|7
1600685400000|2020-09-21 10:50:00|14739|14709|14737|14707|14743|14713|14737|14707|9
1600685700000|2020-09-21 10:55:00|14739|14709|14744|14714|14747|14717|14737|14707|16
1600686000000|2020-09-21 11:00:00|14742|14712|14732|14702|14744|14714|14727|14697|18
1600686300000|2020-09-21 11:05:00|14729|14699|14729|14699|14731|14701|14729|14699|3
1600686600000|2020-09-21 11:10:00|14727|14697|14732|14702|14742|14712|14727|14697|20
1600686900000|2020-09-21 11:15:00|14731|14701|14733|14703|14733|14703|14725|14695|16
1600687200000|2020-09-21 11:20:00|14732|14702|14733|14703|14733|14703|14732|14702|4
1600687500000|2020-09-21 11:25:00|14732|14702|14725|14695|14733|14703|14723|14693|18
1600687800000|2020-09-21 11:30:00|14727|14697|14737|14707|14742|14712|14722|14692|20
1600688100000|2020-09-21 11:35:00|14740|14710|14747|14717|14747|14717|14739|14709|10
1600688400000|2020-09-21 11:40:00|14750|14720|14754|14724|14763|14733|14742|14712|35
1600688700000|2020-09-21 11:45:00|14752|14722|14755|14725|14755|14725|14752|14722|2
1600689000000|2020-09-21 11:50:00|14754|14724|14748|14718|14755|14725|14744|14714|19
1600689300000|2020-09-21 11:55:00|14749|14719|14754|14724|14754|14724|14749|14719|3
1600689600000|2020-09-21 12:00:00|14757|14727|14742|14712|14771|14741|14732|14702|83
1600689900000|2020-09-21 12:05:00|14740|14710|14737|14707|14743|14713|14737|14707|24
1600690200000|2020-09-21 12:10:00|14735|14705|14760|14730|14772|14742|14735|14705|63
1600690500000|2020-09-21 12:15:00|14755|14725|14771|14741|14792|14762|14753|14723|66
1600690800000|2020-09-21 12:20:00|14770|14740|14781|14751|14782|14752|14759|14729|70
1600691100000|2020-09-21 12:25:00|14782|14752|14773|14743|14789|14759|14772|14742|71
1600691400000|2020-09-21 12:30:00|14774|14744|14758|14728|14774|14744|14755|14725|33
1600691700000|2020-09-21 12:35:00|14760|14730|14767|14737|14775|14745|14758|14728|41
1600692000000|2020-09-21 12:40:00|14763|14733|14758|14728|14768|14738|14755|14725|34
1600692300000|2020-09-21 12:45:00|14757|14727|14750|14720|14770|14740|14750|14720|43
1600692600000|2020-09-21 12:50:00|14752|14722|14750|14720|14753|14723|14740|14710|17
1600692900000|2020-09-21 12:55:00|14752|14722|14732|14702|14765|14735|14723|14693|67
1600693200000|2020-09-21 13:00:00|14730|14700|14700|14670|14730|14700|14673|14643|286
1600693500000|2020-09-21 13:05:00|14702|14672|14702|14672|14707|14677|14678|14648|140
1600693800000|2020-09-21 13:10:00|14703|14673|14753|14723|14763|14733|14700|14670|270
1600694100000|2020-09-21 13:15:00|14752|14722|14741|14711|14775|14745|14730|14700|202
1600694400000|2020-09-21 13:20:00|14738|14708|14733|14703|14746|14716|14728|14698|119
1600694700000|2020-09-21 13:25:00|14730|14700|14733|14703|14741|14711|14728|14698|35
1600695000000|2020-09-21 13:30:00|14731|14701|14733|14703|14763|14733|14723|14693|147
1600695300000|2020-09-21 13:35:00|14735|14705|14713|14683|14736|14706|14708|14678|129
1600695600000|2020-09-21 13:40:00|14711|14681|14693|14663|14711|14681|14681|14651|147
1600695900000|2020-09-21 13:45:00|14692|14662|14713|14683|14730|14700|14676|14646|134
1600696200000|2020-09-21 13:50:00|14715|14685|14705|14675|14718|14688|14688|14658|134
1600696500000|2020-09-21 13:55:00|14703|14673|14690|14660|14705|14675|14683|14653|96
1600696800000|2020-09-21 14:00:00|14688|14658|14660|14630|14688|14658|14653|14623|166
1600697100000|2020-09-21 14:05:00|14662|14632|14669|14639|14675|14645|14653|14623|130
1600697400000|2020-09-21 14:10:00|14667|14637|14658|14628|14669|14639|14638|14608|113
1600697700000|2020-09-21 14:15:00|14657|14627|14632|14602|14657|14627|14632|14602|106
1600698000000|2020-09-21 14:20:00|14628|14598|14615|14585|14632|14602|14597|14567|133
1600698300000|2020-09-21 14:25:00|14612|14582|14597|14567|14623|14593|14596|14566|90
1600698600000|2020-09-21 14:30:00|14592|14562|14580|14550|14597|14567|14572|14542|98
1600698900000|2020-09-21 14:35:00|14577|14547|14429|14399|14577|14547|14414|14384|228
1600699200000|2020-09-21 14:40:00|14427|14397|14537|14507|14553|14523|14320|14290|364
1600699500000|2020-09-21 14:45:00|14539|14509|14577|14547|14588|14558|14524|14494|267
1600699800000|2020-09-21 14:50:00|14575|14545|14615|14585|14626|14596|14565|14535|221
1600700100000|2020-09-21 14:55:00|14612|14582|14577|14547|14613|14583|14564|14534|164
1600700400000|2020-09-21 15:00:00|14578|14548|14642|14612|14659|14629|14578|14548|239
1600700700000|2020-09-21 15:05:00|14644|14614|14670|14640|14682|14652|14639|14609|94
1600701000000|2020-09-21 15:10:00|14667|14637|14601|14571|14670|14640|14600|14570|96
1600701300000|2020-09-21 15:15:00|14604|14574|14587|14557|14610|14580|14565|14535|93
1600701600000|2020-09-21 15:20:00|14589|14559|14570|14540|14609|14579|14559|14529|121
1600701900000|2020-09-21 15:25:00|14567|14537|14592|14562|14600|14570|14565|14535|108
1600702200000|2020-09-21 15:30:00|14594|14564|14559|14529|14604|14574|14559|14529|106
1600702500000|2020-09-21 15:35:00|14560|14530|14584|14554|14595|14565|14560|14530|93
1600702800000|2020-09-21 15:40:00|14587|14557|14569|14539|14587|14557|14562|14532|67
1600703100000|2020-09-21 15:45:00|14570|14540|14592|14562|14597|14567|14564|14534|43
1600703400000|2020-09-21 15:50:00|14590|14560|14572|14542|14608|14578|14572|14542|74
1600703700000|2020-09-21 15:55:00|14570|14540|14547|14517|14570|14540|14547|14517|79
1600704000000|2020-09-21 16:00:00|14548|14518|14552|14522|14556|14526|14547|14517|39
1600704300000|2020-09-21 16:05:00|14550|14520|14550|14520|14554|14524|14542|14512|28
1600704600000|2020-09-21 16:10:00|14547|14517|14535|14505|14547|14517|14532|14502|26
1600704900000|2020-09-21 16:15:00|14533|14503|14533|14503|14542|14512|14532|14502|38
1600705200000|2020-09-21 16:20:00|14532|14502|14537|14507|14540|14510|14530|14500|27
1600705500000|2020-09-21 16:25:00|14533|14503|14528|14498|14540|14510|14528|14498|38
1600705800000|2020-09-21 16:30:00|14530|14500|14529|14499|14532|14502|14512|14482|52
1600706100000|2020-09-21 16:35:00|14531|14501|14532|14502|14538|14508|14527|14497|42
1600706400000|2020-09-21 16:40:00|14530|14500|14537|14507|14540|14510|14530|14500|16
1600706700000|2020-09-21 16:45:00|14538|14508|14532|14502|14538|14508|14529|14499|18
1600707000000|2020-09-21 16:50:00|14534|14504|14544|14514|14544|14514|14534|14504|10
1600707300000|2020-09-21 16:55:00|14546|14516|14545|14515|14554|14524|14545|14515|22
1600732800000|2020-09-22 00:00:00|14617|14587|14617|14587|14617|14587|14617|14587|1
1600733100000|2020-09-22 00:05:00|14620|14590|14621.5|14591.5|14646.5|14616.5|14619.5|14589.5|24
1600733400000|2020-09-22 00:10:00|14622|14592|14627.5|14597.5|14627.5|14597.5|14622|14592|2
1600733700000|2020-09-22 00:15:00|14624.5|14594.5|14624.5|14594.5|14624.5|14594.5|14624.5|14594.5|1
1600734000000|2020-09-22 00:20:00|14626.5|14596.5|14624.5|14594.5|14627|14597|14624.5|14594.5|4
1600734300000|2020-09-22 00:25:00|14626.5|14596.5|14626.5|14596.5|14626.5|14596.5|14626.5|14596.5|1
1600734600000|2020-09-22 00:30:00|14624.5|14594.5|14610.5|14580.5|14624.5|14594.5|14610.5|14580.5|11
1600734900000|2020-09-22 00:35:00|14609.5|14579.5|14624.5|14594.5|14632.5|14602.5|14609.5|14579.5|11
1600735200000|2020-09-22 00:40:00|14622.5|14592.5|14620.5|14590.5|14622.5|14592.5|14620.5|14590.5|2
1600735500000|2020-09-22 00:45:00|14622.5|14592.5|14636.5|14606.5|14639.5|14609.5|14622.5|14592.5|51
1600735800000|2020-09-22 00:50:00|14634.5|14604.5|14634|14604|14637.5|14607.5|14634|14604|8
1600736100000|2020-09-22 00:55:00|14634.5|14604.5|14629.5|14599.5|14636.5|14606.5|14627.5|14597.5|17
1600736400000|2020-09-22 01:00:00|14630.5|14600.5|14671.5|14641.5|14674.5|14644.5|14622.5|14592.5|171
1600736700000|2020-09-22 01:05:00|14669.5|14639.5|14654.5|14624.5|14669.5|14639.5|14632.5|14602.5|122
1600737000000|2020-09-22 01:10:00|14652.5|14622.5|14632.5|14602.5|14652.5|14622.5|14632|14602|71
1600737300000|2020-09-22 01:15:00|14631.5|14601.5|14571.5|14541.5|14632.5|14602.5|14569.5|14539.5|113
1600737600000|2020-09-22 01:20:00|14569.5|14539.5|14594|14564|14597|14567|14551.5|14521.5|90
1600737900000|2020-09-22 01:25:00|14596.5|14566.5|14599.5|14569.5|14624.5|14594.5|14596.5|14566.5|74
1600738200000|2020-09-22 01:30:00|14598.5|14568.5|14606.5|14576.5|14609.5|14579.5|14581.5|14551.5|79
1600738500000|2020-09-22 01:35:00|14607|14577|14600|14570|14619|14589|14597|14567|133
1600738800000|2020-09-22 01:40:00|14599.5|14569.5|14576.5|14546.5|14599.5|14569.5|14566.5|14536.5|101
1600739100000|2020-09-22 01:45:00|14579.5|14549.5|14599.5|14569.5|14606.5|14576.5|14576.5|14546.5|72
1600739400000|2020-09-22 01:50:00|14600|14570|14606.5|14576.5|14620|14590|14599.5|14569.5|79
1600739700000|2020-09-22 01:55:00|14607|14577|14602|14572|14629.5|14599.5|14602|14572|57
1600740000000|2020-09-22 02:00:00|14601.5|14571.5|14631.5|14601.5|14645|14615|14597|14567|76
1600740300000|2020-09-22 02:05:00|14623.5|14593.5|14629|14599|14637.5|14607.5|14620.5|14590.5|45
1600740600000|2020-09-22 02:10:00|14622.5|14592.5|14607.5|14577.5|14631.5|14601.5|14597.5|14567.5|65
1600740900000|2020-09-22 02:15:00|14607|14577|14591.5|14561.5|14607|14577|14591.5|14561.5|12
1600741200000|2020-09-22 02:20:00|14592.5|14562.5|14597|14567|14597|14567|14592.5|14562.5|3
1600741500000|2020-09-22 02:25:00|14596.5|14566.5|14596.5|14566.5|14596.5|14566.5|14596.5|14566.5|1
1600741800000|2020-09-22 02:30:00|14599|14569|14572.5|14542.5|14612.5|14582.5|14567.5|14537.5|100
1600742100000|2020-09-22 02:35:00|14576.5|14546.5|14570.5|14540.5|14586.5|14556.5|14570.5|14540.5|75
1600742400000|2020-09-22 02:40:00|14572.5|14542.5|14582.5|14552.5|14582.5|14552.5|14564.5|14534.5|78
1600742700000|2020-09-22 02:45:00|14581.5|14551.5|14582|14552|14584.5|14554.5|14567.5|14537.5|56
1600743000000|2020-09-22 02:50:00|14584.5|14554.5|14574.5|14544.5|14591.5|14561.5|14572|14542|50
1600743300000|2020-09-22 02:55:00|14576.5|14546.5|14592.5|14562.5|14594.5|14564.5|14576.5|14546.5|146
1600743600000|2020-09-22 03:00:00|14594.5|14564.5|14599.5|14569.5|14606.5|14576.5|14589.5|14559.5|93
1600743900000|2020-09-22 03:05:00|14600|14570|14599.5|14569.5|14615|14585|14599.5|14569.5|130
1600744200000|2020-09-22 03:10:00|14601.5|14571.5|14610|14580|14614.5|14584.5|14589.5|14559.5|51
1600744500000|2020-09-22 03:15:00|14614.5|14584.5|14622|14592|14622|14592|14607|14577|43
1600744800000|2020-09-22 03:20:00|14622.5|14592.5|14632|14602|14632|14602|14614.5|14584.5|45
1600745100000|2020-09-22 03:25:00|14631.5|14601.5|14636.5|14606.5|14640.5|14610.5|14625|14595|77
1600745400000|2020-09-22 03:30:00|14637.5|14607.5|14637.5|14607.5|14637.5|14607.5|14632|14602|7
1600745700000|2020-09-22 03:35:00|14637|14607|14632.5|14602.5|14639.5|14609.5|14632|14602|6
1600746000000|2020-09-22 03:40:00|14634.5|14604.5|14634.5|14604.5|14636.5|14606.5|14632|14602|5
1600746600000|2020-09-22 03:50:00|14632.5|14602.5|14625|14595|14636.5|14606.5|14625|14595|7
1600746900000|2020-09-22 03:55:00|14622.5|14592.5|14625.5|14595.5|14634.5|14604.5|14622.5|14592.5|6
1600747200000|2020-09-22 04:00:00|14624.5|14594.5|14624.5|14594.5|14626.5|14596.5|14617.5|14587.5|12
1600747500000|2020-09-22 04:05:00|14622.5|14592.5|14622.5|14592.5|14622.5|14592.5|14622.5|14592.5|1
1600747800000|2020-09-22 04:10:00|14629.5|14599.5|14631.5|14601.5|14636.5|14606.5|14627.5|14597.5|10
1600748100000|2020-09-22 04:15:00|14629.5|14599.5|14634.5|14604.5|14634.5|14604.5|14622.5|14592.5|9
1600749000000|2020-09-22 04:30:00|14632|14602|14632|14602|14632|14602|14632|14602|1
1600749300000|2020-09-22 04:35:00|14631.5|14601.5|14629.5|14599.5|14631.5|14601.5|14629.5|14599.5|2
1600749600000|2020-09-22 04:40:00|14634.5|14604.5|14637.5|14607.5|14637.5|14607.5|14634.5|14604.5|3
1600750200000|2020-09-22 04:50:00|14632.5|14602.5|14637.5|14607.5|14637.5|14607.5|14632.5|14602.5|4
1600750800000|2020-09-22 05:00:00|14632.5|14602.5|14627|14597|14632.5|14602.5|14624.5|14594.5|4
1600751100000|2020-09-22 05:05:00|14624.5|14594.5|14619.5|14589.5|14627|14597|14619.5|14589.5|6
1600751400000|2020-09-22 05:10:00|14620|14590|14602.5|14572.5|14622|14592|14602.5|14572.5|15
1600751700000|2020-09-22 05:15:00|14601.5|14571.5|14607.5|14577.5|14607.5|14577.5|14597|14567|12
1600752000000|2020-09-22 05:20:00|14604.5|14574.5|14603.5|14573.5|14604.5|14574.5|14592.5|14562.5|23
1600752300000|2020-09-22 05:25:00|14604|14574|14603.5|14573.5|14604|14574|14601.5|14571.5|5
1600752600000|2020-09-22 05:30:00|14601.5|14571.5|14619.5|14589.5|14622|14592|14585|14555|98
1600752900000|2020-09-22 05:35:00|14617.5|14587.5|14605|14575|14617.5|14587.5|14600|14570|68
1600753200000|2020-09-22 05:40:00|14606.5|14576.5|14602.5|14572.5|14609.5|14579.5|14602.5|14572.5|49
1600753500000|2020-09-22 05:45:00|14604.5|14574.5|14620|14590|14626.5|14596.5|14604.5|14574.5|53
1600753800000|2020-09-22 05:50:00|14622.5|14592.5|14627|14597|14646.5|14616.5|14620|14590|95
1600754100000|2020-09-22 05:55:00|14629|14599|14615.5|14585.5|14629|14599|14607.5|14577.5|66
1600754400000|2020-09-22 06:00:00|14619.5|14589.5|14629.5|14599.5|14644.5|14614.5|14619.5|14589.5|74
1600754700000|2020-09-22 06:05:00|14627.5|14597.5|14622.5|14592.5|14632.5|14602.5|14617|14587|54
1600755000000|2020-09-22 06:10:00|14624.5|14594.5|14614.5|14584.5|14624.5|14594.5|14612.5|14582.5|51
1600755300000|2020-09-22 06:15:00|14615|14585|14584.5|14554.5|14619.5|14589.5|14583|14553|175
1600755600000|2020-09-22 06:20:00|14582.5|14552.5|14583.5|14553.5|14596.5|14566.5|14573.5|14543.5|188
1600755900000|2020-09-22 06:25:00|14581.5|14551.5|14586.5|14556.5|14604|14574|14581.5|14551.5|95
1600756200000|2020-09-22 06:30:00|14584.5|14554.5|14549|14519|14584.5|14554.5|14536.5|14506.5|94
1600756500000|2020-09-22 06:35:00|14546.5|14516.5|14547.5|14517.5|14554.5|14524.5|14517.5|14487.5|89
1600756800000|2020-09-22 06:40:00|14546.5|14516.5|14547|14517|14558.5|14528.5|14539.5|14509.5|82
1600757100000|2020-09-22 06:45:00|14547.5|14517.5|14559.5|14529.5|14564.5|14534.5|14547.5|14517.5|37
1600757400000|2020-09-22 06:50:00|14561.5|14531.5|14551.5|14521.5|14562|14532|14544.5|14514.5|44
1600757700000|2020-09-22 06:55:00|14552.5|14522.5|14562|14532|14567|14537|14552.5|14522.5|123
1600758000000|2020-09-22 07:00:00|14560|14530|14566|14536|14569|14539|14541|14511|106
1600758300000|2020-09-22 07:05:00|14563|14533|14527|14497|14566|14536|14527|14497|46
1600758600000|2020-09-22 07:10:00|14528|14498|14527|14497|14528|14498|14517|14487|45
1600758900000|2020-09-22 07:15:00|14525|14495|14523|14493|14528|14498|14515|14485|20
1600759200000|2020-09-22 07:20:00|14522|14492|14543|14513|14548|14518|14522|14492|36
1600759500000|2020-09-22 07:25:00|14542|14512|14533|14503|14545|14515|14533|14503|23
1600759800000|2020-09-22 07:30:00|14535|14505|14512|14482|14545|14515|14512|14482|45
1600760100000|2020-09-22 07:35:00|14510|14480|14508|14478|14513|14483|14493|14463|53
1600760400000|2020-09-22 07:40:00|14507|14477|14488|14458|14511|14481|14487|14457|37
1600760700000|2020-09-22 07:45:00|14493|14463|14508|14478|14512|14482|14488|14458|24
1600761000000|2020-09-22 07:50:00|14513|14483|14517|14487|14523|14493|14510|14480|23
1600761300000|2020-09-22 07:55:00|14518|14488|14542|14512|14542|14512|14518|14488|22
1600761600000|2020-09-22 08:00:00|14543|14513|14553|14523|14557|14527|14540|14510|38
1600761900000|2020-09-22 08:05:00|14552|14522|14543|14513|14558|14528|14543|14513|27
1600762200000|2020-09-22 08:10:00|14542|14512|14533|14503|14548|14518|14528|14498|27
1600762500000|2020-09-22 08:15:00|14532|14502|14538|14508|14538|14508|14527|14497|16
1600762800000|2020-09-22 08:20:00|14537|14507|14520|14490|14537|14507|14519|14489|34
1600763100000|2020-09-22 08:25:00|14517|14487|14537|14507|14538|14508|14517|14487|21
1600763400000|2020-09-22 08:30:00|14533|14503|14557|14527|14558|14528|14532|14502|24
1600763700000|2020-09-22 08:35:00|14555|14525|14555|14525|14560|14530|14553|14523|16
1600764000000|2020-09-22 08:40:00|14557|14527|14557|14527|14560|14530|14552|14522|10
1600764300000|2020-09-22 08:45:00|14552|14522|14547|14517|14553|14523|14547|14517|7
1600764600000|2020-09-22 08:50:00|14548|14518|14558|14528|14558|14528|14548|14518|9
1600764900000|2020-09-22 08:55:00|14557|14527|14557|14527|14558|14528|14555|14525|7
1600765200000|2020-09-22 09:00:00|14558|14528|14552|14522|14561|14531|14548|14518|16
1600765500000|2020-09-22 09:05:00|14550|14520|14533|14503|14550|14520|14532|14502|13
1600765800000|2020-09-22 09:10:00|14535|14505|14523|14493|14535|14505|14522|14492|20
1600766100000|2020-09-22 09:15:00|14521|14491|14518|14488|14521|14491|14518|14488|6
1600766400000|2020-09-22 09:20:00|14521|14491|14532|14502|14533|14503|14518|14488|18
1600766700000|2020-09-22 09:25:00|14533|14503|14536|14506|14545|14515|14532|14502|22
1600767000000|2020-09-22 09:30:00|14537|14507|14536|14506|14537|14507|14536|14506|2
1600767300000|2020-09-22 09:35:00|14537|14507|14542|14512|14542|14512|14537|14507|9
1600767600000|2020-09-22 09:40:00|14541|14511|14542|14512|14542|14512|14527|14497|12
1600767900000|2020-09-22 09:45:00|14539|14509|14543|14513|14543|14513|14537|14507|6
1600768200000|2020-09-22 09:50:00|14545|14515|14552|14522|14553|14523|14545|14515|11
1600768500000|2020-09-22 09:55:00|14550|14520|14552|14522|14554|14524|14547|14517|11
1600768800000|2020-09-22 10:00:00|14554|14524|14555|14525|14555|14525|14552|14522|8
1600769100000|2020-09-22 10:05:00|14554|14524|14562|14532|14562|14532|14554|14524|4
1600769400000|2020-09-22 10:10:00|14563|14533|14572|14542|14573|14543|14563|14533|10
1600769700000|2020-09-22 10:15:00|14573|14543|14573|14543|14573|14543|14572|14542|3
1600770000000|2020-09-22 10:20:00|14575|14545|14599|14569|14602|14572|14575|14545|39
1600770300000|2020-09-22 10:25:00|14601|14571|14620|14590|14625|14595|14601|14571|35
1600770600000|2020-09-22 10:30:00|14617|14587|14622|14592|14625|14595|14617|14587|13
1600770900000|2020-09-22 10:35:00|14619|14589|14622|14592|14623|14593|14619|14589|8
1600771200000|2020-09-22 10:40:00|14632|14602|14653|14623|14657|14627|14623|14593|44
1600771500000|2020-09-22 10:45:00|14652|14622|14642|14612|14655|14625|14638|14608|37
1600771800000|2020-09-22 10:50:00|14643|14613|14652|14622|14659|14629|14643|14613|24
1600772100000|2020-09-22 10:55:00|14654|14624|14657|14627|14665|14635|14654|14624|24
1600772400000|2020-09-22 11:00:00|14655|14625|14640|14610|14655|14625|14637|14607|26
1600772700000|2020-09-22 11:05:00|14642|14612|14620|14590|14642|14612|14620|14590|10
1600773000000|2020-09-22 11:10:00|14619|14589|14622|14592|14625|14595|14614|14584|20
1600773300000|2020-09-22 11:15:00|14621|14591|14620|14590|14623|14593|14617|14587|14
1600773600000|2020-09-22 11:20:00|14622|14592|14630|14600|14632|14602|14622|14592|9
1600773900000|2020-09-22 11:25:00|14632|14602|14632|14602|14632|14602|14627|14597|5
1600774200000|2020-09-22 11:30:00|14630|14600|14640|14610|14652|14622|14627|14597|29
1600774500000|2020-09-22 11:35:00|14642|14612|14630|14600|14647|14617|14630|14600|20
1600774800000|2020-09-22 11:40:00|14632|14602|14648|14618|14648|14618|14632|14602|27
1600775100000|2020-09-22 11:45:00|14644|14614|14628|14598|14648|14618|14628|14598|20
1600775400000|2020-09-22 11:50:00|14625|14595|14612|14582|14627|14597|14602|14572|32
1600775700000|2020-09-22 11:55:00|14610|14580|14614|14584|14618|14588|14603|14573|26
1600776000000|2020-09-22 12:00:00|14615|14585|14597|14567|14618|14588|14597|14567|72
1600776300000|2020-09-22 12:05:00|14598|14568|14593|14563|14603|14573|14588|14558|34
1600776600000|2020-09-22 12:10:00|14595|14565|14617|14587|14628|14598|14595|14565|65
1600776900000|2020-09-22 12:15:00|14618|14588|14621|14591|14623|14593|14609|14579|44
1600777200000|2020-09-22 12:20:00|14624|14594|14632|14602|14642|14612|14623|14593|39
1600777500000|2020-09-22 12:25:00|14631|14601|14642|14612|14642|14612|14631|14601|18
1600777800000|2020-09-22 12:30:00|14641|14611|14648|14618|14653|14623|14634|14604|18
1600778100000|2020-09-22 12:35:00|14650|14620|14640|14610|14658|14628|14640|14610|30
1600778400000|2020-09-22 12:40:00|14643|14613|14640|14610|14645|14615|14638|14608|20
1600778700000|2020-09-22 12:45:00|14642|14612|14642|14612|14650|14620|14638|14608|28
1600779000000|2020-09-22 12:50:00|14643|14613|14636|14606|14643|14613|14623|14593|25
1600779300000|2020-09-22 12:55:00|14635|14605|14648|14618|14648|14618|14626|14596|30
1600779600000|2020-09-22 13:00:00|14650|14620|14692|14662|14700|14670|14647|14617|260
1600779900000|2020-09-22 13:05:00|14693|14663|14675|14645|14693|14663|14665|14635|193
1600780200000|2020-09-22 13:10:00|14673|14643|14668|14638|14700|14670|14663|14633|127
1600780500000|2020-09-22 13:15:00|14670|14640|14688|14658|14690|14660|14665|14635|91
1600780800000|2020-09-22 13:20:00|14690|14660|14640|14610|14690|14660|14640|14610|117
1600781100000|2020-09-22 13:25:00|14638|14608|14630|14600|14638|14608|14620|14590|94
1600781400000|2020-09-22 13:30:00|14628|14598|14656|14626|14675|14645|14623|14593|149
1600781700000|2020-09-22 13:35:00|14655|14625|14655|14625|14663|14633|14650|14620|37
1600782000000|2020-09-22 13:40:00|14658|14628|14630|14600|14665|14635|14628|14598|96
1600782300000|2020-09-22 13:45:00|14632|14602|14630|14600|14643|14613|14625|14595|54
1600782600000|2020-09-22 13:50:00|14633|14603|14590|14560|14633|14603|14590|14560|110
1600782900000|2020-09-22 13:55:00|14591|14561|14603|14573|14630|14600|14590|14560|109
1600783200000|2020-09-22 14:00:00|14601|14571|14633|14603|14635|14605|14597|14567|99
1600783500000|2020-09-22 14:05:00|14632|14602|14661|14631|14670|14640|14628|14598|105
1600783800000|2020-09-22 14:10:00|14663|14633|14662|14632|14665|14635|14655|14625|79
1600784100000|2020-09-22 14:15:00|14660|14630|14673|14643|14678|14648|14645|14615|73
1600784400000|2020-09-22 14:20:00|14672|14642|14654|14624|14677|14647|14654|14624|97
1600784700000|2020-09-22 14:25:00|14657|14627|14673|14643|14673|14643|14650|14620|54
1600785000000|2020-09-22 14:30:00|14672|14642|14638|14608|14672|14642|14633|14603|41
1600785300000|2020-09-22 14:35:00|14640|14610|14638|14608|14655|14625|14625|14595|86
1600785600000|2020-09-22 14:40:00|14639|14609|14622|14592|14646|14616|14622|14592|80
1600785900000|2020-09-22 14:45:00|14621|14591|14616|14586|14629|14599|14596|14566|131
1600786200000|2020-09-22 14:50:00|14618|14588|14631|14601|14639|14609|14604|14574|73
1600786500000|2020-09-22 14:55:00|14633|14603|14629|14599|14646|14616|14622|14592|104
1600786800000|2020-09-22 15:00:00|14627|14597|14629|14599|14636|14606|14616|14586|95
1600787100000|2020-09-22 15:05:00|14626|14596|14644|14614|14644|14614|14626|14596|57
1600787400000|2020-09-22 15:10:00|14646|14616|14649|14619|14651|14621|14633|14603|84
1600787700000|2020-09-22 15:15:00|14647|14617|14667|14637|14674|14644|14646|14616|77
1600788000000|2020-09-22 15:20:00|14669|14639|14658|14628|14676|14646|14654|14624|57
1600788300000|2020-09-22 15:25:00|14656|14626|14646|14616|14656|14626|14640|14610|40
1600788600000|2020-09-22 15:30:00|14648|14618|14613|14583|14648|14618|14610|14580|72
1600788900000|2020-09-22 15:35:00|14615|14585|14615|14585|14625|14595|14608|14578|40
1600789200000|2020-09-22 15:40:00|14618|14588|14612|14582|14632|14602|14612|14582|37
1600789500000|2020-09-22 15:45:00|14610|14580|14625|14595|14635|14605|14607|14577|38
1600789800000|2020-09-22 15:50:00|14628|14598|14618|14588|14628|14598|14608|14578|21
1600790100000|2020-09-22 15:55:00|14620|14590|14616|14586|14638|14608|14611|14581|80
1600790400000|2020-09-22 16:00:00|14618|14588|14605|14575|14621|14591|14598.5|14568.5|28
1600790700000|2020-09-22 16:05:00|14606|14576|14605|14575|14618|14588|14603|14573|27
1600791000000|2020-09-22 16:10:00|14603|14573|14605|14575|14615|14585|14603|14573|22
1600791300000|2020-09-22 16:15:00|14606|14576|14605|14575|14610|14580|14602|14572|10
1600791600000|2020-09-22 16:20:00|14608|14578|14605|14575|14608|14578|14603|14573|4
1600791900000|2020-09-22 16:25:00|14600|14570|14583|14553|14600|14570|14583|14553|33
1600792200000|2020-09-22 16:30:00|14585|14555|14585|14555|14588|14558|14570|14540|31
1600792500000|2020-09-22 16:35:00|14583|14553|14587|14557|14590|14560|14575|14545|23
1600792800000|2020-09-22 16:40:00|14585|14555|14580|14550|14585|14555|14578|14548|9
1600793100000|2020-09-22 16:45:00|14583|14553|14595|14565|14596|14566|14578|14548|19
1600793400000|2020-09-22 16:50:00|14596|14566|14586|14556|14596|14566|14585|14555|13
1600793700000|2020-09-22 16:55:00|14588|14558|14591|14561|14592|14562|14583|14553|11
1600819200000|2020-09-23 00:00:00|14682.5|14652.5|14683.5|14653.5|14691.5|14661.5|14677.5|14647.5|41
1600819500000|2020-09-23 00:05:00|14683|14653|14687.5|14657.5|14698.5|14668.5|14680.5|14650.5|45
1600819800000|2020-09-23 00:10:00|14689.5|14659.5|14676.5|14646.5|14689.5|14659.5|14676.5|14646.5|7
1600820100000|2020-09-23 00:15:00|14672.5|14642.5|14673.5|14643.5|14674.5|14644.5|14672.5|14642.5|4
1600820400000|2020-09-23 00:20:00|14667.5|14637.5|14654.5|14624.5|14669|14639|14654.5|14624.5|6
1600820700000|2020-09-23 00:25:00|14657|14627|14659.5|14629.5|14659.5|14629.5|14657|14627|2
1600821000000|2020-09-23 00:30:00|14657.5|14627.5|14634.5|14604.5|14657.5|14627.5|14634.5|14604.5|18
1600821300000|2020-09-23 00:35:00|14636.5|14606.5|14639.5|14609.5|14649|14619|14634.5|14604.5|12
1600821600000|2020-09-23 00:40:00|14637.5|14607.5|14624.5|14594.5|14637.5|14607.5|14621.5|14591.5|12
1600821900000|2020-09-23 00:45:00|14629.5|14599.5|14617.5|14587.5|14629.5|14599.5|14617.5|14587.5|9
1600822500000|2020-09-23 00:55:00|14613|14583|14600.5|14570.5|14614.5|14584.5|14594.5|14564.5|9
1600822800000|2020-09-23 01:00:00|14600|14570|14609.5|14579.5|14609.5|14579.5|14566|14536|178
1600823100000|2020-09-23 01:05:00|14608.5|14578.5|14608.5|14578.5|14618|14588|14598|14568|41
1600823400000|2020-09-23 01:10:00|14606.5|14576.5|14577.5|14547.5|14617|14587|14567.5|14537.5|97
1600823700000|2020-09-23 01:15:00|14578|14548|14590.5|14560.5|14590.5|14560.5|14565.5|14535.5|86
1600824000000|2020-09-23 01:20:00|14590|14560|14608|14578|14608.5|14578.5|14590|14560|49
1600824300000|2020-09-23 01:25:00|14606|14576|14617.5|14587.5|14638.5|14608.5|14605.5|14575.5|66
1600824600000|2020-09-23 01:30:00|14614.5|14584.5|14634.5|14604.5|14637.5|14607.5|14614.5|14584.5|80
1600824900000|2020-09-23 01:35:00|14632.5|14602.5|14639.5|14609.5|14651.5|14621.5|14632.5|14602.5|57
1600825200000|2020-09-23 01:40:00|14641.5|14611.5|14634.5|14604.5|14644|14614|14622.5|14592.5|62
1600825500000|2020-09-23 01:45:00|14632.5|14602.5|14641|14611|14641|14611|14609.5|14579.5|73
1600825800000|2020-09-23 01:50:00|14640.5|14610.5|14597.5|14567.5|14640.5|14610.5|14597.5|14567.5|78
1600826100000|2020-09-23 01:55:00|14597|14567|14591.5|14561.5|14598.5|14568.5|14582.5|14552.5|72
1600826400000|2020-09-23 02:00:00|14593.5|14563.5|14604.5|14574.5|14610|14580|14591.5|14561.5|34
1600826700000|2020-09-23 02:05:00|14602.5|14572.5|14577|14547|14602.5|14572.5|14569.5|14539.5|44
1600827000000|2020-09-23 02:10:00|14577.5|14547.5|14569.5|14539.5|14588|14558|14569|14539|40
1600827300000|2020-09-23 02:15:00|14571.5|14541.5|14570.5|14540.5|14572.5|14542.5|14570.5|14540.5|3
1600827600000|2020-09-23 02:20:00|14569.5|14539.5|14567.5|14537.5|14569.5|14539.5|14562.5|14532.5|7
1600827900000|2020-09-23 02:25:00|14570|14540|14564.5|14534.5|14572.5|14542.5|14564.5|14534.5|7
1600828200000|2020-09-23 02:30:00|14561.5|14531.5|14579.5|14549.5|14579.5|14549.5|14534.5|14504.5|69
1600828500000|2020-09-23 02:35:00|14580|14550|14582|14552|14597|14567|14579.5|14549.5|73
1600828800000|2020-09-23 02:40:00|14584.5|14554.5|14578.5|14548.5|14594|14564|14563.5|14533.5|48
1600829100000|2020-09-23 02:45:00|14576.5|14546.5|14593|14563|14605.5|14575.5|14576.5|14546.5|108
1600829400000|2020-09-23 02:50:00|14592.5|14562.5|14596.5|14566.5|14600.5|14570.5|14587.5|14557.5|69
1600829700000|2020-09-23 02:55:00|14599|14569|14604.5|14574.5|14610|14580|14596.5|14566.5|57
1600830000000|2020-09-23 03:00:00|14602|14572|14589.5|14559.5|14602|14572|14579|14549|36
1600830300000|2020-09-23 03:05:00|14588.5|14558.5|14589|14559|14596.5|14566.5|14579.5|14549.5|30
1600830600000|2020-09-23 03:10:00|14589.5|14559.5|14589.5|14559.5|14612.5|14582.5|14584.5|14554.5|62
1600830900000|2020-09-23 03:15:00|14587.5|14557.5|14599.5|14569.5|14599.5|14569.5|14582|14552|53
1600831200000|2020-09-23 03:20:00|14597.5|14567.5|14587.5|14557.5|14599.5|14569.5|14584.5|14554.5|30
1600831500000|2020-09-23 03:25:00|14589.5|14559.5|14584.5|14554.5|14595|14565|14584.5|14554.5|23
1600831800000|2020-09-23 03:30:00|14582.5|14552.5|14560.5|14530.5|14582.5|14552.5|14547|14517|20
1600832100000|2020-09-23 03:35:00|14560|14530|14552.5|14522.5|14560|14530|14545|14515|7
1600832400000|2020-09-23 03:40:00|14554.5|14524.5|14555.5|14525.5|14557.5|14527.5|14554.5|14524.5|6
1600832700000|2020-09-23 03:45:00|14554.5|14524.5|14554.5|14524.5|14555.5|14525.5|14554.5|14524.5|5
1600833000000|2020-09-23 03:50:00|14552.5|14522.5|14529.5|14499.5|14552.5|14522.5|14529.5|14499.5|13
1600833300000|2020-09-23 03:55:00|14532|14502|14539.5|14509.5|14544.5|14514.5|14532|14502|12
1600833600000|2020-09-23 04:00:00|14537.5|14507.5|14537.5|14507.5|14539.5|14509.5|14537.5|14507.5|5
1600833900000|2020-09-23 04:05:00|14534.5|14504.5|14532.5|14502.5|14534.5|14504.5|14530.5|14500.5|5
1600834200000|2020-09-23 04:10:00|14530.5|14500.5|14525.5|14495.5|14530.5|14500.5|14524.5|14494.5|11
1600834500000|2020-09-23 04:15:00|14527.5|14497.5|14525.5|14495.5|14530.5|14500.5|14517|14487|21
1600834800000|2020-09-23 04:20:00|14527.5|14497.5|14517.5|14487.5|14527.5|14497.5|14512|14482|12
1600835100000|2020-09-23 04:25:00|14519.5|14489.5|14519.5|14489.5|14522.5|14492.5|14519.5|14489.5|5
1600835400000|2020-09-23 04:30:00|14520|14490|14522.5|14492.5|14527.5|14497.5|14519.5|14489.5|10
1600835700000|2020-09-23 04:35:00|14520.5|14490.5|14524.5|14494.5|14527|14497|14520.5|14490.5|11
1600836000000|2020-09-23 04:40:00|14520.5|14490.5|14509.5|14479.5|14520.5|14490.5|14509.5|14479.5|9
1600836300000|2020-09-23 04:45:00|14511.5|14481.5|14502.5|14472.5|14512.5|14482.5|14502.5|14472.5|8
1600836600000|2020-09-23 04:50:00|14504.5|14474.5|14509.5|14479.5|14510|14480|14504.5|14474.5|9
1600836900000|2020-09-23 04:55:00|14510.5|14480.5|14509.5|14479.5|14515.5|14485.5|14507.5|14477.5|15
1600837200000|2020-09-23 05:00:00|14512|14482|14519.5|14489.5|14529.5|14499.5|14512|14482|41
1600837500000|2020-09-23 05:05:00|14520|14490|14524.5|14494.5|14524.5|14494.5|14519.5|14489.5|8
1600837800000|2020-09-23 05:10:00|14525|14495|14525|14495|14525|14495|14525|14495|1
1600838100000|2020-09-23 05:15:00|14522.5|14492.5|14520.5|14490.5|14527.5|14497.5|14520.5|14490.5|9
1600838400000|2020-09-23 05:20:00|14520|14490|14524.5|14494.5|14524.5|14494.5|14517.5|14487.5|6
1600838700000|2020-09-23 05:25:00|14525|14495|14525|14495|14527|14497|14525|14495|3
1600839000000|2020-09-23 05:30:00|14524.5|14494.5|14467.5|14437.5|14529.5|14499.5|14460.5|14430.5|158
1600839300000|2020-09-23 05:35:00|14469.5|14439.5|14470.5|14440.5|14484.5|14454.5|14460|14430|79
1600839600000|2020-09-23 05:40:00|14469.5|14439.5|14439.5|14409.5|14477|14447|14429.5|14399.5|114
1600839900000|2020-09-23 05:45:00|14437.5|14407.5|14454.5|14424.5|14457.5|14427.5|14427.5|14397.5|115
1600840200000|2020-09-23 05:50:00|14455|14425|14452|14422|14455|14425|14442.5|14412.5|50
1600840500000|2020-09-23 05:55:00|14449.5|14419.5|14457.5|14427.5|14464.5|14434.5|14449.5|14419.5|41
1600840800000|2020-09-23 06:00:00|14455|14425|14435|14405|14455|14425|14429.5|14399.5|70
1600841100000|2020-09-23 06:05:00|14434.5|14404.5|14409.5|14379.5|14440|14410|14404.5|14374.5|47
1600841400000|2020-09-23 06:10:00|14410.5|14380.5|14400.5|14370.5|14420.5|14390.5|14397.5|14367.5|65
1600841700000|2020-09-23 06:15:00|14399.5|14369.5|14407.5|14377.5|14419.5|14389.5|14399.5|14369.5|45
1600842000000|2020-09-23 06:20:00|14409.5|14379.5|14377.5|14347.5|14412.5|14382.5|14377.5|14347.5|77
1600842300000|2020-09-23 06:25:00|14375|14345|14382|14352|14395|14365|14345|14315|114
1600842600000|2020-09-23 06:30:00|14380|14350|14447.5|14417.5|14447.5|14417.5|14364.5|14334.5|128
1600842900000|2020-09-23 06:35:00|14449.5|14419.5|14469|14439|14469.5|14439.5|14437.5|14407.5|144
1600843200000|2020-09-23 06:40:00|14469.5|14439.5|14487|14457|14492.5|14462.5|14469.5|14439.5|85
1600843500000|2020-09-23 06:45:00|14485.5|14455.5|14494.5|14464.5|14502|14472|14479.5|14449.5|73
1600843800000|2020-09-23 06:50:00|14495|14465|14539.5|14509.5|14544.5|14514.5|14495|14465|142
1600844100000|2020-09-23 06:55:00|14542|14512|14525|14495|14544.5|14514.5|14518|14488|94
1600844400000|2020-09-23 07:00:00|14524|14494|14516|14486|14539|14509|14514|14484|70
1600844700000|2020-09-23 07:05:00|14514|14484|14506|14476|14516|14486|14494|14464|48
1600845000000|2020-09-23 07:10:00|14508|14478|14507|14477|14512|14482|14499|14469|29
1600845300000|2020-09-23 07:15:00|14506|14476|14518|14488|14518|14488|14491|14461|50
1600845600000|2020-09-23 07:20:00|14516|14486|14549|14519|14549|14519|14507|14477|41
1600845900000|2020-09-23 07:25:00|14551|14521|14550|14520|14556|14526|14533|14503|31
1600846200000|2020-09-23 07:30:00|14553|14523|14544|14514|14562|14532|14543|14513|47
1600846500000|2020-09-23 07:35:00|14546|14516|14536|14506|14548|14518|14535|14505|36
1600846800000|2020-09-23 07:40:00|14538|14508|14533|14503|14544|14514|14533|14503|14
1600847100000|2020-09-23 07:45:00|14528|14498|14518|14488|14535|14505|14515|14485|25
1600847400000|2020-09-23 07:50:00|14515|14485|14513|14483|14520|14490|14506|14476|25
1600847700000|2020-09-23 07:55:00|14516|14486|14501|14471|14520|14490|14500|14470|22
1600848000000|2020-09-23 08:00:00|14500|14470|14508|14478|14523|14493|14498|14468|50
1600848300000|2020-09-23 08:05:00|14503|14473|14478|14448|14503|14473|14468|14438|36
1600848600000|2020-09-23 08:10:00|14476|14446|14483|14453|14487|14457|14468|14438|25
1600848900000|2020-09-23 08:15:00|14486|14456|14490|14460|14493|14463|14483|14453|12
1600849200000|2020-09-23 08:20:00|14486|14456|14483|14453|14488|14458|14478|14448|16
1600849500000|2020-09-23 08:25:00|14481|14451|14468|14438|14481|14451|14468|14438|10
1600849800000|2020-09-23 08:30:00|14473|14443|14490|14460|14494|14464|14473|14443|23
1600850100000|2020-09-23 08:35:00|14492|14462|14500|14470|14505|14475|14492|14462|10
1600850400000|2020-09-23 08:40:00|14498|14468|14492|14462|14498|14468|14492|14462|6
1600850700000|2020-09-23 08:45:00|14493|14463|14488|14458|14493|14463|14487|14457|11
1600851000000|2020-09-23 08:50:00|14491|14461|14518|14488|14518|14488|14491|14461|16
1600851300000|2020-09-23 08:55:00|14527|14497|14531|14501|14535|14505|14523|14493|15
1600851600000|2020-09-23 09:00:00|14529|14499|14525|14495|14530|14500|14522|14492|26
1600851900000|2020-09-23 09:05:00|14523|14493|14553|14523|14553|14523|14517|14487|32
1600852200000|2020-09-23 09:10:00|14558|14528|14565|14535|14578|14548|14553|14523|59
1600852500000|2020-09-23 09:15:00|14563|14533|14564|14534|14575|14545|14563|14533|32
1600852800000|2020-09-23 09:20:00|14566|14536|14562|14532|14570|14540|14555|14525|40
1600853100000|2020-09-23 09:25:00|14561|14531|14562|14532|14566|14536|14557|14527|19
1600853400000|2020-09-23 09:30:00|14561|14531|14558|14528|14564|14534|14551|14521|17
1600853700000|2020-09-23 09:35:00|14557|14527|14548|14518|14557|14527|14542|14512|29
1600854000000|2020-09-23 09:40:00|14547|14517|14543|14513|14550|14520|14537|14507|17
1600854300000|2020-09-23 09:45:00|14545|14515|14545|14515|14553|14523|14545|14515|27
1600854600000|2020-09-23 09:50:00|14543|14513|14530|14500|14543|14513|14530|14500|16
1600854900000|2020-09-23 09:55:00|14527|14497|14533|14503|14533|14503|14527|14497|13
1600855200000|2020-09-23 10:00:00|14532|14502|14541|14511|14547|14517|14530|14500|9
1600855500000|2020-09-23 10:05:00|14542|14512|14556|14526|14557|14527|14542|14512|19
1600855800000|2020-09-23 10:10:00|14559|14529|14567|14537|14572|14542|14555|14525|18
1600856100000|2020-09-23 10:15:00|14566|14536|14558|14528|14569|14539|14558|14528|17
1600856400000|2020-09-23 10:20:00|14557|14527|14562|14532|14567|14537|14557|14527|10
1600856700000|2020-09-23 10:25:00|14560|14530|14553|14523|14560|14530|14547|14517|16
1600857000000|2020-09-23 10:30:00|14552|14522|14545|14515|14553|14523|14538|14508|14
1600857300000|2020-09-23 10:35:00|14542|14512|14530|14500|14542|14512|14522|14492|25
1600857600000|2020-09-23 10:40:00|14532|14502|14544|14514|14544|14514|14530|14500|15
1600857900000|2020-09-23 10:45:00|14542|14512|14530|14500|14542|14512|14530|14500|6
1600858200000|2020-09-23 10:50:00|14528|14498|14528|14498|14530|14500|14525|14495|20
1600858500000|2020-09-23 10:55:00|14527|14497|14517|14487|14527|14497|14517|14487|23
1600858800000|2020-09-23 11:00:00|14518|14488|14528|14498|14528|14498|14515|14485|12
1600859100000|2020-09-23 11:05:00|14530|14500|14513|14483|14532|14502|14507|14477|12
1600859400000|2020-09-23 11:10:00|14512|14482|14512|14482|14517|14487|14512|14482|10
1600859700000|2020-09-23 11:15:00|14510|14480|14507|14477|14513|14483|14507|14477|11
1600860000000|2020-09-23 11:20:00|14505|14475|14485|14455|14505|14475|14482|14452|21
1600860300000|2020-09-23 11:25:00|14487|14457|14488|14458|14488|14458|14480|14450|24
1600860600000|2020-09-23 11:30:00|14487|14457|14492|14462|14492|14462|14487|14457|8
1600860900000|2020-09-23 11:35:00|14487|14457|14480|14450|14487|14457|14477|14447|12
1600861200000|2020-09-23 11:40:00|14478|14448|14470|14440|14478|14448|14470|14440|11
1600861500000|2020-09-23 11:45:00|14472|14442|14468|14438|14473|14443|14467|14437|16
1600861800000|2020-09-23 11:50:00|14467|14437|14444|14414|14467|14437|14423|14393|68
1600862100000|2020-09-23 11:55:00|14442|14412|14442|14412|14448|14418|14440|14410|29
1600862400000|2020-09-23 12:00:00|14440|14410|14432|14402|14447|14417|14422|14392|49
1600862700000|2020-09-23 12:05:00|14430|14400|14452|14422|14462|14432|14428|14398|36
1600863000000|2020-09-23 12:10:00|14454|14424|14447|14417|14455|14425|14442|14412|45
1600863300000|2020-09-23 12:15:00|14448|14418|14419|14389|14448|14418|14414|14384|41
1600863600000|2020-09-23 12:20:00|14417|14387|14419|14389|14419|14389|14411|14381|59
1600863900000|2020-09-23 12:25:00|14418|14388|14439|14409|14439|14409|14418|14388|19
1600864200000|2020-09-23 12:30:00|14438|14408|14426|14396|14441|14411|14419|14389|27
1600864500000|2020-09-23 12:35:00|14425|14395|14416|14386|14425|14395|14414|14384|27
1600864800000|2020-09-23 12:40:00|14415|14385|14407|14377|14427|14397|14407|14377|21
1600865100000|2020-09-23 12:45:00|14405|14375|14380|14350|14408|14378|14370|14322|76
1600865400000|2020-09-23 12:50:00|14377|14347|14397|14367|14397|14367|14377|14347|31
1600865700000|2020-09-23 12:55:00|14402|14372|14402|14372|14412|14382|14392|14362|57
1600866000000|2020-09-23 13:00:00|14400|14370|14444|14414|14459|14429|14399|14369|303
1600866300000|2020-09-23 13:05:00|14447|14417|14477|14447|14492|14462|14444|14414|233
1600866600000|2020-09-23 13:10:00|14473|14443|14492|14462|14492|14462|14448|14418|214
1600866900000|2020-09-23 13:15:00|14494|14464|14468|14438|14503|14473|14460|14430|159
1600867200000|2020-09-23 13:20:00|14470|14440|14479|14449|14485|14455|14460|14430|110
1600867500000|2020-09-23 13:25:00|14475|14445|14477|14447|14482|14452|14457|14427|93
1600867800000|2020-09-23 13:30:00|14479|14449|14493|14463|14493|14463|14462|14432|172
1600868100000|2020-09-23 13:35:00|14495|14465|14499|14469|14509|14479|14482|14452|166
1600868400000|2020-09-23 13:40:00|14497|14467|14494|14464|14499|14469|14482|14452|126
1600868700000|2020-09-23 13:45:00|14496|14466|14506|14476|14511|14481|14485|14455|135
1600869000000|2020-09-23 13:50:00|14504|14474|14464|14434|14506|14476|14464|14434|134
1600869300000|2020-09-23 13:55:00|14465|14435|14464|14434|14479|14449|14459|14429|117
1600869600000|2020-09-23 14:00:00|14463|14433|14455|14425|14468|14438|14450|14420|135
1600869900000|2020-09-23 14:05:00|14453|14423|14447|14417|14453|14423|14429|14399|131
1600870200000|2020-09-23 14:10:00|14449|14419|14447|14417|14452|14422|14433|14403|89
1600870500000|2020-09-23 14:15:00|14449|14419|14432|14402|14449|14419|14403|14373|153
1600870800000|2020-09-23 14:20:00|14437|14407|14437|14407|14454|14424|14414|14384|152
1600871100000|2020-09-23 14:25:00|14435|14405|14442|14412|14460|14430|14429|14399|159
1600871400000|2020-09-23 14:30:00|14444|14414|14410|14380|14452|14422|14408|14378|146
1600871700000|2020-09-23 14:35:00|14408|14378|14400|14370|14416|14386|14395|14365|155
1600872000000|2020-09-23 14:40:00|14398|14368|14435|14405|14438|14408|14398|14368|177
1600872300000|2020-09-23 14:45:00|14437|14407|14422|14392|14437|14407|14404|14374|110
1600872600000|2020-09-23 14:50:00|14424|14394|14401|14371|14425|14395|14394|14364|141
1600872900000|2020-09-23 14:55:00|14399|14369|14402|14372|14417|14387|14392|14362|85
1600873200000|2020-09-23 15:00:00|14400|14370|14432|14402|14434|14404|14392|14362|100
1600873500000|2020-09-23 15:05:00|14427|14397|14442|14412|14449|14419|14427|14397|119
1600873800000|2020-09-23 15:10:00|14444|14414|14432|14402|14452|14422|14427|14397|68
1600874100000|2020-09-23 15:15:00|14430|14400|14435|14405|14447|14417|14427|14397|61
1600874400000|2020-09-23 15:20:00|14433|14403|14437|14407|14439|14409|14427|14397|75
1600874700000|2020-09-23 15:25:00|14435|14405|14422|14392|14437|14407|14417|14387|84
1600875000000|2020-09-23 15:30:00|14420|14390|14408|14378|14425|14395|14405|14375|62
1600875300000|2020-09-23 15:35:00|14407|14377|14408|14378|14420|14390|14405|14375|75
1600875600000|2020-09-23 15:40:00|14410|14380|14425|14395|14427|14397|14407|14377|67
1600875900000|2020-09-23 15:45:00|14424|14394|14407|14377|14425|14395|14407|14377|39
1600876200000|2020-09-23 15:50:00|14406|14376|14412|14382|14417|14387|14388|14358|59
1600876500000|2020-09-23 15:55:00|14413|14383|14455|14425|14462|14432|14412|14382|66
1600876800000|2020-09-23 16:00:00|14453|14423|14442|14412|14457|14427|14442|14412|41
1600877100000|2020-09-23 16:05:00|14445|14415|14442|14412|14452|14422|14442|14412|22
1600877400000|2020-09-23 16:10:00|14443|14413|14440|14410|14450|14420|14435|14405|22
1600877700000|2020-09-23 16:15:00|14441|14411|14438|14408|14450|14420|14437|14407|19
1600878000000|2020-09-23 16:20:00|14437|14407|14432|14402|14438|14408|14428|14398|33
1600878300000|2020-09-23 16:25:00|14430|14400|14475|14445|14477|14447|14430|14400|57
1600878600000|2020-09-23 16:30:00|14477|14447|14462|14432|14482|14452|14457|14427|77
1600878900000|2020-09-23 16:35:00|14459|14429|14458|14428|14468|14438|14452|14422|49
1600879200000|2020-09-23 16:40:00|14460|14430|14462|14432|14467|14437|14457|14427|29
1600879500000|2020-09-23 16:45:00|14460|14430|14460|14430|14467|14437|14460|14430|20
1600879800000|2020-09-23 16:50:00|14462|14432|14442|14412|14462|14432|14439|14409|37
1600880100000|2020-09-23 16:55:00|14440|14410|14442|14412|14444|14414|14440|14410|12
1600905600000|2020-09-24 00:00:00|14388.5|14358.5|14384.5|14354.5|14404.5|14374.5|14382|14352|42
1600905900000|2020-09-24 00:05:00|14382|14352|14375.5|14345.5|14384.5|14354.5|14374.5|14344.5|21
1600906200000|2020-09-24 00:10:00|14375|14345|14377.5|14347.5|14377.5|14347.5|14374.5|14344.5|8
1600906500000|2020-09-24 00:15:00|14374.5|14344.5|14387.5|14357.5|14394.5|14364.5|14374.5|14344.5|18
1600906800000|2020-09-24 00:20:00|14387|14357|14377.5|14347.5|14387|14357|14377|14347|8
1600907100000|2020-09-24 00:25:00|14376.5|14346.5|14375|14345|14376.5|14346.5|14370|14340|8
1600907400000|2020-09-24 00:30:00|14374.5|14344.5|14377.5|14347.5|14377.5|14347.5|14369.5|14339.5|6
1600907700000|2020-09-24 00:35:00|14375.5|14345.5|14385|14355|14387.5|14357.5|14372.5|14342.5|6
1600908000000|2020-09-24 00:40:00|14384.5|14354.5|14385|14355|14385|14355|14384.5|14354.5|2
1600908300000|2020-09-24 00:45:00|14387.5|14357.5|14385|14355|14389.5|14359.5|14382.5|14352.5|16
1600908600000|2020-09-24 00:50:00|14382.5|14352.5|14387|14357|14389.5|14359.5|14380.5|14350.5|6
1600908900000|2020-09-24 00:55:00|14389.5|14359.5|14395.5|14365.5|14407.5|14377.5|14387.5|14357.5|7
1600909200000|2020-09-24 01:00:00|14395|14365|14405|14375|14412.5|14382.5|14347.5|14317.5|193
1600909500000|2020-09-24 01:05:00|14404.5|14374.5|14372.5|14342.5|14404.5|14374.5|14372.5|14342.5|113
1600909800000|2020-09-24 01:10:00|14370.5|14340.5|14352.5|14322.5|14392|14362|14330.5|14300.5|245
1600910100000|2020-09-24 01:15:00|14354.5|14324.5|14389.5|14359.5|14392|14362|14350.5|14320.5|227
1600910400000|2020-09-24 01:20:00|14387|14357|14397.5|14367.5|14397.5|14367.5|14362.5|14332.5|86
1600910700000|2020-09-24 01:25:00|14395|14365|14384|14354|14409.5|14379.5|14384|14354|71
1600911000000|2020-09-24 01:30:00|14382|14352|14394.5|14364.5|14401.5|14371.5|14371.5|14341.5|91
1600911300000|2020-09-24 01:35:00|14392|14362|14337|14307|14392|14362|14334.5|14304.5|154
1600911600000|2020-09-24 01:40:00|14334.5|14304.5|14329.5|14299.5|14354.5|14324.5|14327.5|14297.5|98
1600911900000|2020-09-24 01:45:00|14330.5|14300.5|14300|14270|14334.5|14304.5|14299.5|14269.5|115
1600912200000|2020-09-24 01:50:00|14299.5|14269.5|14257|14227|14299.5|14269.5|14247.5|14217.5|161
1600912500000|2020-09-24 01:55:00|14254.5|14224.5|14284.5|14254.5|14292|14262|14230|14200|196
1600912800000|2020-09-24 02:00:00|14282.5|14252.5|14285.5|14255.5|14292.5|14262.5|14274.5|14244.5|86
1600913100000|2020-09-24 02:05:00|14287.5|14257.5|14330|14300|14332.5|14302.5|14285|14255|133
1600913400000|2020-09-24 02:10:00|14329.5|14299.5|14337|14307|14352|14322|14327|14297|92
1600913700000|2020-09-24 02:15:00|14336.5|14306.5|14320.5|14290.5|14336.5|14306.5|14320.5|14290.5|37
1600914000000|2020-09-24 02:20:00|14319.5|14289.5|14312.5|14282.5|14319.5|14289.5|14307.5|14277.5|28
1600914300000|2020-09-24 02:25:00|14317|14287|14312.5|14282.5|14317|14287|14311.5|14281.5|12
1600914600000|2020-09-24 02:30:00|14311.5|14281.5|14354.5|14324.5|14361.5|14331.5|14311.5|14281.5|103
1600914900000|2020-09-24 02:35:00|14356.5|14326.5|14367|14337|14371.5|14341.5|14356.5|14326.5|73
1600915200000|2020-09-24 02:40:00|14369|14339|14379.5|14349.5|14379.5|14349.5|14365|14335|68
1600915500000|2020-09-24 02:45:00|14381.5|14351.5|14372|14342|14389.5|14359.5|14369.5|14339.5|72
1600915800000|2020-09-24 02:50:00|14371.5|14341.5|14355|14325|14372|14342|14352.5|14322.5|48
1600916100000|2020-09-24 02:55:00|14357.5|14327.5|14359.5|14329.5|14365.5|14335.5|14354.5|14324.5|26
1600916400000|2020-09-24 03:00:00|14357.5|14327.5|14342|14312|14359.5|14329.5|14332.5|14302.5|55
1600916700000|2020-09-24 03:05:00|14341.5|14311.5|14370.5|14340.5|14370.5|14340.5|14329.5|14299.5|61
1600917000000|2020-09-24 03:10:00|14369.5|14339.5|14370|14340|14374.5|14344.5|14359.5|14329.5|50
1600917300000|2020-09-24 03:15:00|14369.5|14339.5|14367.5|14337.5|14369.5|14339.5|14345|14315|47
1600917600000|2020-09-24 03:20:00|14367|14337|14369.5|14339.5|14380.5|14350.5|14362.5|14332.5|40
1600917900000|2020-09-24 03:25:00|14367.5|14337.5|14352|14322|14367.5|14337.5|14351.5|14321.5|38
1600918200000|2020-09-24 03:30:00|14351.5|14321.5|14330.5|14300.5|14354.5|14324.5|14330.5|14300.5|28
1600918500000|2020-09-24 03:35:00|14327.5|14297.5|14309.5|14279.5|14328|14298|14307.5|14277.5|12
1600918800000|2020-09-24 03:40:00|14311.5|14281.5|14310.5|14280.5|14319.5|14289.5|14300|14270|16
1600919100000|2020-09-24 03:45:00|14314.5|14284.5|14310|14280|14314.5|14284.5|14307.5|14277.5|14
1600919400000|2020-09-24 03:50:00|14312.5|14282.5|14310|14280|14313|14283|14307.5|14277.5|12
1600919700000|2020-09-24 03:55:00|14305.5|14275.5|14310|14280|14310|14280|14303|14273|11
1600920000000|2020-09-24 04:00:00|14307.5|14277.5|14319.5|14289.5|14319.5|14289.5|14307.5|14277.5|6
1600920300000|2020-09-24 04:05:00|14322|14292|14324.5|14294.5|14324.5|14294.5|14322|14292|3
1600920600000|2020-09-24 04:10:00|14322.5|14292.5|14322.5|14292.5|14324.5|14294.5|14322.5|14292.5|3
1600920900000|2020-09-24 04:15:00|14319.5|14289.5|14315.5|14285.5|14319.5|14289.5|14314.5|14284.5|4
1600921200000|2020-09-24 04:20:00|14314.5|14284.5|14310.5|14280.5|14315|14285|14309.5|14279.5|7
1600921500000|2020-09-24 04:25:00|14310|14280|14310.5|14280.5|14310.5|14280.5|14310|14280|2
1600921800000|2020-09-24 04:30:00|14317.5|14287.5|14302.5|14272.5|14320|14290|14302.5|14272.5|13
1600922100000|2020-09-24 04:35:00|14304.5|14274.5|14291.5|14261.5|14305.5|14275.5|14291.5|14261.5|8
1600922400000|2020-09-24 04:40:00|14288.5|14258.5|14297.5|14267.5|14297.5|14267.5|14287.5|14257.5|11
1600922700000|2020-09-24 04:45:00|14295|14265|14295|14265|14295|14265|14289|14259|14
1600923000000|2020-09-24 04:50:00|14294.5|14264.5|14292.5|14262.5|14294.5|14264.5|14289.5|14259.5|13
1600923300000|2020-09-24 04:55:00|14288|14258|14282.5|14252.5|14288|14258|14281.5|14251.5|9
1600923600000|2020-09-24 05:00:00|14286.5|14256.5|14292|14262|14306.5|14276.5|14282.5|14252.5|41
1600923900000|2020-09-24 05:05:00|14294.5|14264.5|14287.5|14257.5|14297|14267|14282.5|14252.5|18
1600924200000|2020-09-24 05:10:00|14285.5|14255.5|14297|14267|14302|14272|14285.5|14255.5|18
1600924500000|2020-09-24 05:15:00|14299.5|14269.5|14294.5|14264.5|14305|14275|14294.5|14264.5|13
1600924800000|2020-09-24 05:20:00|14292.5|14262.5|14285.5|14255.5|14292.5|14262.5|14285.5|14255.5|18
1600925100000|2020-09-24 05:25:00|14284.5|14254.5|14289.5|14259.5|14290|14260|14282.5|14252.5|11
1600925400000|2020-09-24 05:30:00|14287.5|14257.5|14319.5|14289.5|14327.5|14297.5|14279.5|14249.5|137
1600925700000|2020-09-24 05:35:00|14319|14289|14302.5|14272.5|14319|14289|14287.5|14257.5|79
1600926000000|2020-09-24 05:40:00|14300.5|14270.5|14299.5|14269.5|14314.5|14284.5|14297.5|14267.5|54
1600926300000|2020-09-24 05:45:00|14300.5|14270.5|14311.5|14281.5|14317|14287|14292.5|14262.5|49
1600926600000|2020-09-24 05:50:00|14312.5|14282.5|14364.5|14334.5|14376.5|14346.5|14312.5|14282.5|154
1600926900000|2020-09-24 05:55:00|14365|14335|14372.5|14342.5|14377|14347|14365|14335|86
1600927200000|2020-09-24 06:00:00|14374.5|14344.5|14392|14362|14410.5|14380.5|14371.5|14341.5|136
1600927500000|2020-09-24 06:05:00|14391.5|14361.5|14389.5|14359.5|14402|14372|14384.5|14354.5|71
1600927800000|2020-09-24 06:10:00|14387.5|14357.5|14380|14350|14389.5|14359.5|14372.5|14342.5|72
1600928100000|2020-09-24 06:15:00|14380.5|14350.5|14357|14327|14380.5|14350.5|14355|14325|39
1600928400000|2020-09-24 06:20:00|14355|14325|14359.5|14329.5|14377.5|14347.5|14349.5|14319.5|54
1600928700000|2020-09-24 06:25:00|14360.5|14330.5|14356.5|14326.5|14367.5|14337.5|14349.5|14319.5|47
1600929000000|2020-09-24 06:30:00|14359|14329|14344.5|14314.5|14361.5|14331.5|14342|14312|43
1600929300000|2020-09-24 06:35:00|14344|14314|14302.5|14272.5|14352|14322|14299.5|14269.5|90
1600929600000|2020-09-24 06:40:00|14304.5|14274.5|14319.5|14289.5|14322.5|14292.5|14302.5|14272.5|64
1600929900000|2020-09-24 06:45:00|14322|14292|14304.5|14274.5|14329.5|14299.5|14302.5|14272.5|46
1600930200000|2020-09-24 06:50:00|14302|14272|14299.5|14269.5|14306.5|14276.5|14297|14267|94
1600930500000|2020-09-24 06:55:00|14300|14270|14320|14290|14321|14291|14300|14270|32
1600930800000|2020-09-24 07:00:00|14319|14289|14320|14290|14331|14301|14299|14269|65
1600931100000|2020-09-24 07:05:00|14323|14293|14333|14303|14338|14308|14323|14293|13
1600931400000|2020-09-24 07:10:00|14332|14302|14333|14303|14343|14313|14328|14298|14
1600931700000|2020-09-24 07:15:00|14330|14300|14353|14323|14353|14323|14323|14293|28
1600932000000|2020-09-24 07:20:00|14352|14322|14336|14306|14358|14328|14336|14306|26
1600932300000|2020-09-24 07:25:00|14333|14303|14327|14297|14342|14312|14325|14295|46
1600932600000|2020-09-24 07:30:00|14325|14295|14342|14312|14343|14313|14325|14295|35
1600932900000|2020-09-24 07:35:00|14343|14313|14334|14304|14347|14317|14329|14299|31
1600933200000|2020-09-24 07:40:00|14337|14307|14330|14300|14337|14307|14328|14298|29
1600933500000|2020-09-24 07:45:00|14332|14302|14317|14287|14332|14302|14310|14280|40
1600933800000|2020-09-24 07:50:00|14318|14288|14305|14275|14318|14288|14300|14270|41
1600934100000|2020-09-24 07:55:00|14303|14273|14300|14270|14310|14280|14298|14268|37
1600934400000|2020-09-24 08:00:00|14302|14272|14300|14270|14307|14277|14297|14267|30
1600934700000|2020-09-24 08:05:00|14298|14268|14287|14257|14298|14268|14287|14257|33
1600935000000|2020-09-24 08:10:00|14282|14252|14282|14252|14293|14263|14280|14250|30
1600935300000|2020-09-24 08:15:00|14283|14253|14282|14252|14283|14253|14278|14248|13
1600935600000|2020-09-24 08:20:00|14278|14248|14282|14252|14285|14255|14278|14248|16
1600935900000|2020-09-24 08:25:00|14283|14253|14288|14258|14292|14262|14283|14253|20
1600936200000|2020-09-24 08:30:00|14287|14257|14285|14255|14295|14265|14285|14255|17
1600936500000|2020-09-24 08:35:00|14286|14256|14266|14236|14291|14261|14266|14236|15
1600936800000|2020-09-24 08:40:00|14264|14234|14260|14230|14275|14245|14260|14230|36
1600937100000|2020-09-24 08:45:00|14258|14228|14270|14240|14270|14240|14257|14227|22
1600937400000|2020-09-24 08:50:00|14268|14238|14265|14235|14272|14242|14260|14230|14
1600937700000|2020-09-24 08:55:00|14267|14237|14263|14233|14268|14238|14262|14232|9
1600938000000|2020-09-24 09:00:00|14262|14232|14267|14237|14267|14237|14262|14232|17
1600938300000|2020-09-24 09:05:00|14268|14238|14262|14232|14268|14238|14262|14232|5
1600938600000|2020-09-24 09:10:00|14265|14235|14267|14237|14272|14242|14262|14232|17
1600938900000|2020-09-24 09:15:00|14270|14240|14262|14232|14272|14242|14262|14232|14
1600939200000|2020-09-24 09:20:00|14263|14233|14265|14235|14267|14237|14261|14231|14
1600939500000|2020-09-24 09:25:00|14263|14233|14258|14228|14266|14236|14258|14228|14
1600939800000|2020-09-24 09:30:00|14257|14227|14266|14236|14266|14236|14254|14224|15
1600940100000|2020-09-24 09:35:00|14270|14240|14268|14238|14272|14242|14266|14236|14
1600940400000|2020-09-24 09:40:00|14267|14237|14262|14232|14270|14240|14262|14232|12
1600940700000|2020-09-24 09:45:00|14260|14230|14257|14227|14260|14230|14257|14227|2
1600941000000|2020-09-24 09:50:00|14255|14225|14252|14222|14257|14227|14252|14222|11
1600941300000|2020-09-24 09:55:00|14253|14223|14270|14240|14270|14240|14253|14223|28
1600941600000|2020-09-24 10:00:00|14272|14242|14272|14242|14277|14247|14272|14242|12
1600941900000|2020-09-24 10:05:00|14275|14245|14270|14240|14277|14247|14267|14237|13
1600942200000|2020-09-24 10:10:00|14267|14237|14262|14232|14269|14239|14262|14232|7
1600942500000|2020-09-24 10:15:00|14260|14230|14257|14227|14261|14231|14257|14227|6
1600942800000|2020-09-24 10:20:00|14255|14225|14257|14227|14262|14232|14253|14223|13
1600943100000|2020-09-24 10:25:00|14255|14225|14262|14232|14262|14232|14248|14218|36
1600943400000|2020-09-24 10:30:00|14259|14229|14253|14223|14262|14232|14250|14220|20
1600943700000|2020-09-24 10:35:00|14252|14222|14252|14222|14255|14225|14250|14220|22
1600944000000|2020-09-24 10:40:00|14253|14223|14253|14223|14255|14225|14248|14218|24
1600944300000|2020-09-24 10:45:00|14252|14222|14261|14231|14263|14233|14252|14222|14
1600944600000|2020-09-24 10:50:00|14259|14229|14260|14230|14261|14231|14256|14226|14
1600944900000|2020-09-24 10:55:00|14258|14228|14258|14228|14262|14232|14256|14226|12
1600945200000|2020-09-24 11:00:00|14260|14230|14263|14233|14268|14238|14260|14230|13
1600945500000|2020-09-24 11:05:00|14262|14232|14258|14228|14263|14233|14256|14226|11
1600945800000|2020-09-24 11:10:00|14261|14231|14263|14233|14265|14235|14261|14231|8
1600946100000|2020-09-24 11:15:00|14265|14235|14253|14223|14270|14240|14249|14219|20
1600946400000|2020-09-24 11:20:00|14255|14225|14256|14226|14258|14228|14255|14225|4
1600946700000|2020-09-24 11:25:00|14258|14228|14253|14223|14258|14228|14248|14218|12
1600947000000|2020-09-24 11:30:00|14251|14221|14253|14223|14253|14223|14250|14220|10
1600947300000|2020-09-24 11:35:00|14258|14228|14253|14223|14260|14230|14253|14223|8
1600947600000|2020-09-24 11:40:00|14251|14221|14249|14219|14253|14223|14249|14219|14
1600947900000|2020-09-24 11:45:00|14248|14218|14249|14219|14253|14223|14248|14218|4
1600948200000|2020-09-24 11:50:00|14253|14223|14258|14228|14260|14230|14249|14219|13
1600948500000|2020-09-24 11:55:00|14260|14230|14253|14223|14263|14233|14248|14218|19
1600948800000|2020-09-24 12:00:00|14251|14221|14230|14200|14251|14221|14228|14198|62
1600949100000|2020-09-24 12:05:00|14229|14199|14223|14193|14241|14211|14223|14193|37
1600949400000|2020-09-24 12:10:00|14226|14196|14231|14201|14238|14208|14219|14189|57
1600949700000|2020-09-24 12:15:00|14229|14199|14228|14198|14240|14210|14226|14196|36
1600950000000|2020-09-24 12:20:00|14226|14196|14213|14183|14228|14198|14210|14180|24
1600950300000|2020-09-24 12:25:00|14212|14182|14198|14168|14212|14182|14193|14163|36
1600950600000|2020-09-24 12:30:00|14196|14166|14178|14148|14198|14168|14178|14148|46
1600950900000|2020-09-24 12:35:00|14173|14143|14148|14118|14173|14143|14142|14112|32
1600951200000|2020-09-24 12:40:00|14153|14123|14163|14133|14173|14143|14147|14117|63
1600951500000|2020-09-24 12:45:00|14164|14134|14147|14117|14166|14136|14143|14113|24
1600951800000|2020-09-24 12:50:00|14148|14118|14163|14133|14167|14137|14148|14118|42
1600952100000|2020-09-24 12:55:00|14167|14137|14175|14145|14193|14163|14167|14137|62
1600952400000|2020-09-24 13:00:00|14173|14143|14195|14165|14226|14196|14173|14143|383
1600952700000|2020-09-24 13:05:00|14193|14163|14189|14159|14198|14168|14161|14131|286
1600953000000|2020-09-24 13:10:00|14190|14160|14180|14150|14204|14174|14180|14150|182
1600953300000|2020-09-24 13:15:00|14181|14151|14190|14160|14205|14175|14173|14143|160
1600953600000|2020-09-24 13:20:00|14191|14161|14229|14199|14237|14207|14187|14157|245
1600953900000|2020-09-24 13:25:00|14232|14202|14262|14232|14262|14232|14227|14197|155
1600954200000|2020-09-24 13:30:00|14263|14233|14272|14242|14302|14272|14253|14223|218
1600954500000|2020-09-24 13:35:00|14274|14244|14247|14217|14277|14247|14247|14217|176
1600954800000|2020-09-24 13:40:00|14244|14214|14227|14197|14252|14222|14227|14197|114
1600955100000|2020-09-24 13:45:00|14229|14199|14259|14229|14267|14237|14217|14187|164
1600955400000|2020-09-24 13:50:00|14260|14230|14287|14257|14287|14257|14260|14230|119
1600955700000|2020-09-24 13:55:00|14289|14259|14287|14257|14292|14262|14262|14232|107
1600956000000|2020-09-24 14:00:00|14285|14255|14295|14265|14307|14277|14273|14243|130
1600956300000|2020-09-24 14:05:00|14297|14267|14322|14292|14332|14302|14297|14267|204
1600956600000|2020-09-24 14:10:00|14320|14290|14310|14280|14323|14293|14300|14270|219
1600956900000|2020-09-24 14:15:00|14312|14282|14322|14292|14340|14310|14303|14273|167
1600957200000|2020-09-24 14:20:00|14320|14290|14305|14275|14322|14292|14303|14273|114
1600957500000|2020-09-24 14:25:00|14307|14277|14297|14267|14317|14287|14290|14260|192
1600957800000|2020-09-24 14:30:00|14295|14265|14275|14245|14297|14267|14268|14238|150
1600958100000|2020-09-24 14:35:00|14277|14247|14256|14226|14287|14257|14253|14223|126
1600958400000|2020-09-24 14:40:00|14253|14223|14241|14211|14266|14236|14236|14206|108
1600958700000|2020-09-24 14:45:00|14236|14206|14227|14197|14254|14224|14226|14196|127
1600959000000|2020-09-24 14:50:00|14226|14196|14223|14193|14237|14207|14216|14186|113
1600959300000|2020-09-24 14:55:00|14225|14195|14242|14212|14247|14217|14224|14194|115
1600959600000|2020-09-24 15:00:00|14239|14209|14250|14220|14258|14228|14237|14207|112
1600959900000|2020-09-24 15:05:00|14252|14222|14258|14228|14277|14247|14252|14222|71
1600960200000|2020-09-24 15:10:00|14260|14230|14284|14254|14284|14254|14260|14230|62
1600960500000|2020-09-24 15:15:00|14282|14252|14270|14240|14286|14256|14268|14238|70
1600960800000|2020-09-24 15:20:00|14272|14242|14277|14247|14284|14254|14267|14237|49
1600961100000|2020-09-24 15:25:00|14279|14249|14291|14261|14291|14261|14269|14239|32
1600961400000|2020-09-24 15:30:00|14292|14262|14285|14255|14297|14267|14280|14250|51
1600961700000|2020-09-24 15:35:00|14287|14257|14300|14270|14302|14272|14285|14255|48
1600962000000|2020-09-24 15:40:00|14302|14272|14312|14282|14326|14296|14300|14270|49
1600962300000|2020-09-24 15:45:00|14315|14285|14299|14269|14317|14287|14295|14265|41
1600962600000|2020-09-24 15:50:00|14302|14272|14295|14265|14305|14275|14292|14262|15
1600962900000|2020-09-24 15:55:00|14293|14263|14287|14257|14295|14265|14267|14237|118
1600963200000|2020-09-24 16:00:00|14290|14260|14332|14302|14332|14302|14290|14260|91
1600963500000|2020-09-24 16:05:00|14333|14303|14326|14296|14346|14316|14314|14284|76
1600963800000|2020-09-24 16:10:00|14327|14297|14327|14297|14347|14317|14322|14292|78
1600964100000|2020-09-24 16:15:00|14328|14298|14334|14304|14337|14307|14325|14295|29
1600964400000|2020-09-24 16:20:00|14337|14307|14337|14307|14347|14317|14337|14307|23
1600964700000|2020-09-24 16:25:00|14339|14309|14327|14297|14362|14332|14327|14297|65
1600965000000|2020-09-24 16:30:00|14329|14299|14337|14307|14340|14310|14320|14290|28
1600965300000|2020-09-24 16:35:00|14335|14305|14320|14290|14337|14307|14317|14287|24
1600965600000|2020-09-24 16:40:00|14327|14297|14355|14325|14357|14327|14327|14297|17
1600965900000|2020-09-24 16:45:00|14353|14323|14359|14329|14364|14334|14350|14320|73
1600966200000|2020-09-24 16:50:00|14362|14332|14369|14339|14372|14342|14359|14329|48
1600966500000|2020-09-24 16:55:00|14372|14342|14382|14352|14382|14352|14365|14335|56
1600992000000|2020-09-25 00:00:00|14390.5|14360.5|14385.5|14355.5|14390.5|14360.5|14380|14350|11
1600992300000|2020-09-25 00:05:00|14387.5|14357.5|14392.5|14362.5|14392.5|14362.5|14384.5|14354.5|8
1600992600000|2020-09-25 00:10:00|14390.5|14360.5|14384.5|14354.5|14390.5|14360.5|14384.5|14354.5|7
1600993200000|2020-09-25 00:20:00|14376.5|14346.5|14364.5|14334.5|14376.5|14346.5|14364.5|14334.5|5
1600993500000|2020-09-25 00:25:00|14362.5|14332.5|14372.5|14342.5|14372.5|14342.5|14361.5|14331.5|8
1600993800000|2020-09-25 00:30:00|14375|14345|14377.5|14347.5|14377.5|14347.5|14362.5|14332.5|19
1600994100000|2020-09-25 00:35:00|14374.5|14344.5|14388.5|14358.5|14388.5|14358.5|14374.5|14344.5|11
1600994400000|2020-09-25 00:40:00|14386.5|14356.5|14381.5|14351.5|14388.5|14358.5|14381.5|14351.5|4
1600994700000|2020-09-25 00:45:00|14383.5|14353.5|14401.5|14371.5|14401.5|14371.5|14383.5|14353.5|44
1600995000000|2020-09-25 00:50:00|14399.5|14369.5|14406.5|14376.5|14406.5|14376.5|14399.5|14369.5|4
1600995300000|2020-09-25 00:55:00|14407|14377|14411.5|14381.5|14411.5|14381.5|14402.5|14372.5|10
1600995600000|2020-09-25 01:00:00|14414.5|14384.5|14467|14437|14480.5|14450.5|14414.5|14384.5|199
1600995900000|2020-09-25 01:05:00|14469.5|14439.5|14437|14407|14471.5|14441.5|14437|14407|148
1600996200000|2020-09-25 01:10:00|14439.5|14409.5|14447.5|14417.5|14460.5|14430.5|14422.5|14392.5|73
1600996500000|2020-09-25 01:15:00|14446.5|14416.5|14472.5|14442.5|14481.5|14451.5|14444.5|14414.5|78
1600996800000|2020-09-25 01:20:00|14469.5|14439.5|14467|14437|14496|14466|14455|14425|81
1600997100000|2020-09-25 01:25:00|14465|14435|14452.5|14422.5|14467|14437|14445|14415|97
1600997400000|2020-09-25 01:30:00|14450.5|14420.5|14402|14372|14454.5|14424.5|14394.5|14364.5|158
1600997700000|2020-09-25 01:35:00|14400|14370|14415|14385|14419.5|14389.5|14399.5|14369.5|139
1600998000000|2020-09-25 01:40:00|14412.5|14382.5|14409.5|14379.5|14415|14385|14404.5|14374.5|62
1600998300000|2020-09-25 01:45:00|14411.5|14381.5|14384.5|14354.5|14415|14385|14380.5|14350.5|100
1600998600000|2020-09-25 01:50:00|14382|14352|14405|14375|14409.5|14379.5|14379.5|14349.5|88
1600998900000|2020-09-25 01:55:00|14407.5|14377.5|14417|14387|14428|14398|14406.5|14376.5|94
1600999200000|2020-09-25 02:00:00|14417.5|14387.5|14392.5|14362.5|14433|14403|14392|14362|71
1600999500000|2020-09-25 02:05:00|14390.5|14360.5|14407.5|14377.5|14417.5|14387.5|14384.5|14354.5|44
1600999800000|2020-09-25 02:10:00|14405.5|14375.5|14427.5|14397.5|14427.5|14397.5|14405|14375|50
1601000100000|2020-09-25 02:15:00|14427|14397|14427.5|14397.5|14427.5|14397.5|14424.5|14394.5|7
1601000700000|2020-09-25 02:25:00|14428|14398|14422|14392|14430.5|14400.5|14422|14392|7
1601001000000|2020-09-25 02:30:00|14419.5|14389.5|14432|14402|14437.5|14407.5|14419|14389|55
1601001300000|2020-09-25 02:35:00|14429.5|14399.5|14429.5|14399.5|14432.5|14402.5|14419.5|14389.5|29
1601001600000|2020-09-25 02:40:00|14430.5|14400.5|14424.5|14394.5|14432.5|14402.5|14412.5|14382.5|42
1601001900000|2020-09-25 02:45:00|14425.5|14395.5|14432.5|14402.5|14446.5|14416.5|14425.5|14395.5|68
1601002200000|2020-09-25 02:50:00|14433|14403|14440.5|14410.5|14455.5|14425.5|14433|14403|47
1601002500000|2020-09-25 02:55:00|14443|14413|14454.5|14424.5|14454.5|14424.5|14433|14403|57
1601002800000|2020-09-25 03:00:00|14455|14425|14462|14432|14465.5|14435.5|14454|14424|41
1601003100000|2020-09-25 03:05:00|14459.5|14429.5|14462|14432|14467|14437|14452|14422|37
1601003400000|2020-09-25 03:10:00|14459.5|14429.5|14452.5|14422.5|14461.5|14431.5|14444.5|14414.5|38
1601003700000|2020-09-25 03:15:00|14453|14423|14472.5|14442.5|14482|14452|14452.5|14422.5|56
1601004000000|2020-09-25 03:20:00|14471.5|14441.5|14467.5|14437.5|14475|14445|14462.5|14432.5|30
1601004300000|2020-09-25 03:25:00|14467|14437|14462.5|14432.5|14476.5|14446.5|14457.5|14427.5|44
1601004600000|2020-09-25 03:30:00|14460|14430|14462.5|14432.5|14462.5|14432.5|14457.5|14427.5|6
1601004900000|2020-09-25 03:35:00|14464.5|14434.5|14457|14427|14464.5|14434.5|14456.5|14426.5|9
1601005200000|2020-09-25 03:40:00|14456.5|14426.5|14449.5|14419.5|14456.5|14426.5|14447.5|14417.5|15
1601005500000|2020-09-25 03:45:00|14446.5|14416.5|14444.5|14414.5|14447.5|14417.5|14444.5|14414.5|8
1601005800000|2020-09-25 03:50:00|14442.5|14412.5|14444.5|14414.5|14444.5|14414.5|14439.5|14409.5|8
1601006100000|2020-09-25 03:55:00|14442.5|14412.5|14445|14415|14447.5|14417.5|14439.5|14409.5|13
1601006400000|2020-09-25 04:00:00|14444.5|14414.5|14447.5|14417.5|14447.5|14417.5|14440|14410|7
1601006700000|2020-09-25 04:05:00|14445|14415|14462|14432|14465|14435|14444.5|14414.5|15
1601007000000|2020-09-25 04:10:00|14461.5|14431.5|14474|14444|14474|14444|14461.5|14431.5|6
1601007300000|2020-09-25 04:15:00|14474.5|14444.5|14474.5|14444.5|14478.5|14448.5|14471.5|14441.5|9
1601007600000|2020-09-25 04:20:00|14476.5|14446.5|14479|14449|14479|14449|14476.5|14446.5|2
1601007900000|2020-09-25 04:25:00|14477|14447|14476.5|14446.5|14477|14447|14476.5|14446.5|2
1601008200000|2020-09-25 04:30:00|14472.5|14442.5|14470.5|14440.5|14474.5|14444.5|14466.5|14436.5|21
1601008500000|2020-09-25 04:35:00|14472|14442|14472.5|14442.5|14472.5|14442.5|14470|14440|3
1601008800000|2020-09-25 04:40:00|14474.5|14444.5|14472.5|14442.5|14474.5|14444.5|14472|14442|7
1601009100000|2020-09-25 04:45:00|14474.5|14444.5|14469.5|14439.5|14474.5|14444.5|14467.5|14437.5|5
1601009400000|2020-09-25 04:50:00|14470|14440|14469.5|14439.5|14470|14440|14469.5|14439.5|2
1601009700000|2020-09-25 04:55:00|14470|14440|14474.5|14444.5|14474.5|14444.5|14470|14440|3
1601010000000|2020-09-25 05:00:00|14472.5|14442.5|14465|14435|14472.5|14442.5|14457.5|14427.5|35
1601010300000|2020-09-25 05:05:00|14471.5|14441.5|14467.5|14437.5|14477|14447|14467|14437|15
1601010600000|2020-09-25 05:10:00|14469.5|14439.5|14469.5|14439.5|14472.5|14442.5|14469.5|14439.5|4
1601010900000|2020-09-25 05:15:00|14467.5|14437.5|14464.5|14434.5|14467.5|14437.5|14462.5|14432.5|8
1601011200000|2020-09-25 05:20:00|14462.5|14432.5|14464.5|14434.5|14465.5|14435.5|14462.5|14432.5|14
1601011500000|2020-09-25 05:25:00|14462.5|14432.5|14462|14432|14472.5|14442.5|14462|14432|24
1601011800000|2020-09-25 05:30:00|14461.5|14431.5|14462.5|14432.5|14476.5|14446.5|14444.5|14414.5|111
1601012100000|2020-09-25 05:35:00|14462|14432|14447.5|14417.5|14462|14432|14442|14412|61
1601012400000|2020-09-25 05:40:00|14448.5|14418.5|14444.5|14414.5|14459.5|14429.5|14442.5|14412.5|53
1601012700000|2020-09-25 05:45:00|14442.5|14412.5|14442.5|14412.5|14449.5|14419.5|14425|14395|65
1601013000000|2020-09-25 05:50:00|14444.5|14414.5|14433.5|14403.5|14460|14430|14425.5|14395.5|112
1601013300000|2020-09-25 05:55:00|14432.5|14402.5|14424.5|14394.5|14439.5|14409.5|14422.5|14392.5|42
1601013600000|2020-09-25 06:00:00|14422.5|14392.5|14406.5|14376.5|14429.5|14399.5|14402|14372|51
1601013900000|2020-09-25 06:05:00|14407.5|14377.5|14435|14405|14435|14405|14407.5|14377.5|46
1601014200000|2020-09-25 06:10:00|14437|14407|14417|14387|14440|14410|14417|14387|47
1601014500000|2020-09-25 06:15:00|14412|14382|14390.5|14360.5|14412.5|14382.5|14388.5|14358.5|60
1601014800000|2020-09-25 06:20:00|14389.5|14359.5|14414.5|14384.5|14424.5|14394.5|14385.5|14355.5|64
1601015100000|2020-09-25 06:25:00|14417.5|14387.5|14445|14415|14445|14415|14417.5|14387.5|44
1601015400000|2020-09-25 06:30:00|14447.5|14417.5|14424.5|14394.5|14450|14420|14424.5|14394.5|77
1601015700000|2020-09-25 06:35:00|14422.5|14392.5|14455.5|14425.5|14456.5|14426.5|14422|14392|122
1601016000000|2020-09-25 06:40:00|14453|14423|14449.5|14419.5|14459.5|14429.5|14444.5|14414.5|54
1601016300000|2020-09-25 06:45:00|14452|14422|14449.5|14419.5|14462.5|14432.5|14443.5|14413.5|60
1601016600000|2020-09-25 06:50:00|14450|14420|14454.5|14424.5|14469|14439|14450|14420|65
1601016900000|2020-09-25 06:55:00|14456.5|14426.5|14465|14435|14472|14442|14449|14419|100
1601017200000|2020-09-25 07:00:00|14467|14437|14452|14422|14469|14439|14445|14415|59
1601017500000|2020-09-25 07:05:00|14449|14419|14442|14412|14449|14419|14424|14394|63
1601017800000|2020-09-25 07:10:00|14440|14410|14452|14422|14460|14430|14437|14407|73
1601018100000|2020-09-25 07:15:00|14449|14419|14447|14417|14463|14433|14447|14417|41
1601018400000|2020-09-25 07:20:00|14448|14418|14435|14405|14450|14420|14432|14402|48
1601018700000|2020-09-25 07:25:00|14434|14404|14455|14425|14455|14425|14432|14402|38
1601019000000|2020-09-25 07:30:00|14457|14427|14437|14407|14457|14427|14437|14407|22
1601019300000|2020-09-25 07:35:00|14442|14412|14462|14432|14462|14432|14440|14410|15
1601019600000|2020-09-25 07:40:00|14461|14431|14442|14412|14461|14431|14442|14412|12
1601019900000|2020-09-25 07:45:00|14439|14409|14448|14418|14450|14420|14434|14404|40
1601020200000|2020-09-25 07:50:00|14450|14420|14440|14410|14457|14427|14438|14408|24
1601020500000|2020-09-25 07:55:00|14442|14412|14447|14417|14454|14424|14437|14407|19
1601020800000|2020-09-25 08:00:00|14450|14420|14431|14401|14452|14422|14431|14401|24
1601021100000|2020-09-25 08:05:00|14429|14399|14409|14379|14433|14403|14405.5|14375.5|44
1601021400000|2020-09-25 08:10:00|14407|14377|14403|14373|14407|14377|14392|14362|39
1601021700000|2020-09-25 08:15:00|14402|14372|14410|14380|14410|14380|14395|14365|33
1601022000000|2020-09-25 08:20:00|14407|14377|14397|14367|14410|14380|14394|14364|24
1601022300000|2020-09-25 08:25:00|14394|14364|14408|14378|14415|14385|14387|14357|24
1601022600000|2020-09-25 08:30:00|14410|14380|14417|14387|14420|14390|14410|14380|11
1601022900000|2020-09-25 08:35:00|14414|14384|14412|14382|14414|14384|14412|14382|2
1601023200000|2020-09-25 08:40:00|14415|14385|14418|14388|14425|14395|14415|14385|10
1601023500000|2020-09-25 08:45:00|14417|14387|14435|14405|14435|14405|14412|14382|21
1601023800000|2020-09-25 08:50:00|14437|14407|14431|14401|14440|14410|14430|14400|6
1601024100000|2020-09-25 08:55:00|14429|14399|14425|14395|14429|14399|14423|14393|18
1601024400000|2020-09-25 09:00:00|14427|14397|14429|14399|14437|14407|14422|14392|21
1601024700000|2020-09-25 09:05:00|14430|14400|14429|14399|14430|14400|14407|14377|26
1601025000000|2020-09-25 09:10:00|14431|14401|14409|14379|14439|14409|14403|14373|40
1601025300000|2020-09-25 09:15:00|14414|14384|14410|14380|14417|14387|14406|14376|31
1601025600000|2020-09-25 09:20:00|14409|14379|14398|14368|14409|14379|14398|14368|7
1601025900000|2020-09-25 09:25:00|14401|14371|14418|14388|14420|14390|14398|14368|22
1601026200000|2020-09-25 09:30:00|14416|14386|14423|14393|14426|14396|14407|14377|19
1601026500000|2020-09-25 09:35:00|14426|14396|14408|14378|14426|14396|14407|14377|20
1601026800000|2020-09-25 09:40:00|14407|14377|14390|14360|14407|14377|14388|14358|21
1601027100000|2020-09-25 09:45:00|14388|14358|14397|14367|14406|14376|14383|14353|32
1601027400000|2020-09-25 09:50:00|14395|14365|14391|14361|14396|14366|14388|14358|16
1601027700000|2020-09-25 09:55:00|14389|14359|14391|14361|14391|14361|14388|14358|12
1601028000000|2020-09-25 10:00:00|14393|14363|14398|14368|14399|14369|14393|14363|14
1601028300000|2020-09-25 10:05:00|14396|14366|14403|14373|14408|14378|14393|14363|20
1601028600000|2020-09-25 10:10:00|14408|14378|14409|14379|14413|14383|14406|14376|12
1601028900000|2020-09-25 10:15:00|14411|14381|14406|14376|14413|14383|14406|14376|9
1601029200000|2020-09-25 10:20:00|14405|14375|14391|14361|14411|14381|14391|14361|26
1601029500000|2020-09-25 10:25:00|14389|14359|14378|14348|14389|14359|14378|14348|21
1601029800000|2020-09-25 10:30:00|14376|14346|14403|14373|14403|14373|14376|14346|18
1601030100000|2020-09-25 10:35:00|14400|14370|14406|14376|14406|14376|14397|14367|25
1601030400000|2020-09-25 10:40:00|14403|14373|14383|14353|14404|14374|14383|14353|12
1601030700000|2020-09-25 10:45:00|14381|14351|14388|14358|14388|14358|14378|14348|11
1601031300000|2020-09-25 10:55:00|14386|14356|14374|14344|14386|14356|14365|14335|20
1601031600000|2020-09-25 11:00:00|14376|14346|14363|14333|14383|14353|14361|14331|28
1601031900000|2020-09-25 11:05:00|14361|14331|14368|14338|14368|14338|14349|14319|48
1601032200000|2020-09-25 11:10:00|14365|14335|14353|14323|14365|14335|14345|14315|19
1601032500000|2020-09-25 11:15:00|14355|14325|14351|14321|14358|14328|14349|14319|26
1601032800000|2020-09-25 11:20:00|14353|14323|14351|14321|14361|14331|14351|14321|36
1601033100000|2020-09-25 11:25:00|14353|14323|14341|14311|14353|14323|14336|14306|21
1601033400000|2020-09-25 11:30:00|14338|14308|14323|14293|14343|14313|14323|14293|29
1601033700000|2020-09-25 11:35:00|14321|14291|14325|14295|14333|14303|14308|14278|62
1601034000000|2020-09-25 11:40:00|14326|14296|14343|14313|14343|14313|14321|14291|36
1601034300000|2020-09-25 11:45:00|14344|14314|14348|14318|14357|14327|14343|14313|20
1601034600000|2020-09-25 11:50:00|14349|14319|14358|14328|14369|14339|14348|14318|36
1601034900000|2020-09-25 11:55:00|14356|14326|14345|14315|14358|14328|14343|14313|36
1601035200000|2020-09-25 12:00:00|14348|14318|14328|14298|14353|14323|14323|14293|64
1601035500000|2020-09-25 12:05:00|14337|14307|14368|14338|14371|14341|14337|14307|34
1601035800000|2020-09-25 12:10:00|14370|14340|14366|14336|14370|14340|14357|14327|16
1601036100000|2020-09-25 12:15:00|14364|14334|14376|14346|14379|14349|14363|14333|32
1601036400000|2020-09-25 12:20:00|14372|14342|14369|14339|14384|14354|14366|14336|51
1601036700000|2020-09-25 12:25:00|14367|14337|14367|14337|14369|14339|14364|14334|19
1601037000000|2020-09-25 12:30:00|14365|14335|14362|14332|14379|14349|14361|14331|28
1601037300000|2020-09-25 12:35:00|14361|14331|14364|14334|14367|14337|14360|14330|20
1601037600000|2020-09-25 12:40:00|14362|14332|14359|14329|14362|14332|14346|14316|23
1601037900000|2020-09-25 12:45:00|14362|14332|14378|14348|14378|14348|14362|14332|32
1601038200000|2020-09-25 12:50:00|14375|14345|14383|14353|14387|14357|14373|14343|33
1601038500000|2020-09-25 12:55:00|14380|14350|14378|14348|14387|14357|14375|14345|22
1601038800000|2020-09-25 13:00:00|14380|14350|14348|14318|14388|14358|14338|14308|295
1601039100000|2020-09-25 13:05:00|14346|14316|14328|14298|14360|14330|14325|14295|171
1601039400000|2020-09-25 13:10:00|14325|14295|14290|14260|14343|14313|14290|14260|151
1601039700000|2020-09-25 13:15:00|14288|14258|14268|14238|14305|14275|14268|14238|112
1601040000000|2020-09-25 13:20:00|14267|14237|14278|14248|14280|14250|14256|14226|123
1601040300000|2020-09-25 13:25:00|14276|14246|14278|14248|14283|14253|14273|14243|65
1601040600000|2020-09-25 13:30:00|14280|14250|14291|14261|14299|14269|14259|14229|142
1601040900000|2020-09-25 13:35:00|14288|14258|14325|14295|14326|14296|14283|14253|129
1601041200000|2020-09-25 13:40:00|14326|14296|14316|14286|14338|14308|14310|14280|129
1601041500000|2020-09-25 13:45:00|14313|14283|14296|14266|14316|14286|14279|14249|124
1601041800000|2020-09-25 13:50:00|14298|14268|14296|14266|14306|14276|14278|14248|87
1601042100000|2020-09-25 13:55:00|14295|14265|14301|14271|14313|14283|14278|14248|161
1601042400000|2020-09-25 14:00:00|14300|14270|14288|14258|14306|14276|14281|14251|143
1601042700000|2020-09-25 14:05:00|14291|14261|14276|14246|14293|14263|14261|14231|122
1601043000000|2020-09-25 14:10:00|14273|14243|14266|14236|14273|14243|14253|14223|125
1601043300000|2020-09-25 14:15:00|14263|14233|14282|14252|14282|14252|14258|14228|117
1601043600000|2020-09-25 14:20:00|14284|14254|14295|14265|14308|14278|14270|14240|134
1601043900000|2020-09-25 14:25:00|14293|14263|14297|14267|14313|14283|14292|14262|109
1601044200000|2020-09-25 14:30:00|14295|14265|14297|14267|14302|14272|14282|14252|71
1601044500000|2020-09-25 14:35:00|14295|14265|14327|14297|14327|14297|14280|14250|95
1601044800000|2020-09-25 14:40:00|14331|14301|14348|14318|14351|14321|14331|14301|165
1601045100000|2020-09-25 14:45:00|14347|14317|14353|14323|14356|14326|14334|14304|112
1601045400000|2020-09-25 14:50:00|14356|14326|14363|14333|14366|14336|14345|14315|99
1601045700000|2020-09-25 14:55:00|14360|14330|14353|14323|14360|14330|14343|14313|71
1601046000000|2020-09-25 15:00:00|14355|14325|14328|14298|14363|14333|14326|14296|75
1601046300000|2020-09-25 15:05:00|14326|14296|14328|14298|14343|14313|14323|14293|41
1601046600000|2020-09-25 15:10:00|14326|14296|14331|14301|14335|14305|14323|14293|51
1601046900000|2020-09-25 15:15:00|14330|14300|14330|14300|14330|14300|14313|14283|62
1601047200000|2020-09-25 15:20:00|14331|14301|14331|14301|14333|14303|14326|14296|14
1601047500000|2020-09-25 15:25:00|14330|14300|14305|14275|14333|14303|14303|14273|58
1601047800000|2020-09-25 15:30:00|14303|14273|14301|14271|14303|14273|14284|14254|58
1601048100000|2020-09-25 15:35:00|14303|14273|14286|14256|14309|14279|14286|14256|107
1601048400000|2020-09-25 15:40:00|14288|14258|14268|14238|14288|14258|14268|14238|57
1601048700000|2020-09-25 15:45:00|14269|14239|14267|14237|14274|14244|14257|14227|59
1601049000000|2020-09-25 15:50:00|14268|14238|14266|14236|14280|14250|14260|14230|53
1601049300000|2020-09-25 15:55:00|14263|14233|14281|14251|14293|14263|14262|14232|68
1601049600000|2020-09-25 16:00:00|14279|14249|14283|14253|14295|14265|14278|14248|35
1601049900000|2020-09-25 16:05:00|14281|14251|14291|14261|14296|14266|14281|14251|28
1601050200000|2020-09-25 16:10:00|14290|14260|14298|14268|14305|14275|14290|14260|20
1601050500000|2020-09-25 16:15:00|14300|14270|14287|14257|14308|14278|14283|14253|44
1601050800000|2020-09-25 16:20:00|14288|14258|14293|14263|14293|14263|14285|14255|35
1601051100000|2020-09-25 16:25:00|14291|14261|14290|14260|14298|14268|14288|14258|26
1601051400000|2020-09-25 16:30:00|14291|14261|14305|14275|14311|14281|14283|14253|27
1601051700000|2020-09-25 16:35:00|14306|14276|14313|14283|14313|14283|14298|14268|40
1601052000000|2020-09-25 16:40:00|14311|14281|14303|14273|14311|14281|14294|14264|18
1601052300000|2020-09-25 16:45:00|14301|14271|14300|14270|14307|14277|14296|14266|23
1601052600000|2020-09-25 16:50:00|14298|14268|14301|14271|14306|14276|14293|14263|18
1601052900000|2020-09-25 16:55:00|14299|14269|14305|14275|14306|14276|14299|14269|10
1601251200000|2020-09-28 00:00:00|14421|14361|14375.5|14345.5|14421|14361|14375.5|14345.5|2
1601251800000|2020-09-28 00:10:00|14372.5|14342.5|14376.5|14346.5|14376.5|14346.5|14368|14338|11
1601252100000|2020-09-28 00:15:00|14375.5|14345.5|14383|14353|14383|14353|14373.5|14343.5|6
1601252400000|2020-09-28 00:20:00|14382.5|14352.5|14382.5|14352.5|14382.5|14352.5|14382.5|14352.5|1
1601252700000|2020-09-28 00:25:00|14385.5|14355.5|14390.5|14360.5|14390.5|14360.5|14385.5|14355.5|2
1601253000000|2020-09-28 00:30:00|14383.5|14353.5|14382.5|14352.5|14383.5|14353.5|14382.5|14352.5|2
1601253600000|2020-09-28 00:40:00|14392.5|14362.5|14392.5|14362.5|14392.5|14362.5|14392.5|14362.5|1
1601253900000|2020-09-28 00:45:00|14390.5|14360.5|14355.5|14325.5|14390.5|14360.5|14353.5|14323.5|44
1601254200000|2020-09-28 00:50:00|14358|14328|14348.5|14318.5|14368|14338|14348.5|14318.5|16
1601254500000|2020-09-28 00:55:00|14350.5|14320.5|14336|14306|14350.5|14320.5|14333.5|14303.5|32
1601254800000|2020-09-28 01:00:00|14335.5|14305.5|14290.5|14260.5|14345|14315|14263|14233|187
1601255100000|2020-09-28 01:05:00|14293|14263|14370.5|14340.5|14378.5|14348.5|14292.5|14262.5|247
1601255400000|2020-09-28 01:10:00|14373|14343|14397.5|14367.5|14399.5|14369.5|14365|14335|232
1601255700000|2020-09-28 01:15:00|14399.5|14369.5|14383|14353|14402.5|14372.5|14383|14353|68
1601256000000|2020-09-28 01:20:00|14383.5|14353.5|14380.5|14350.5|14400.5|14370.5|14380|14350|58
1601256300000|2020-09-28 01:25:00|14380|14350|14383.5|14353.5|14397.5|14367.5|14372.5|14342.5|57
1601256600000|2020-09-28 01:30:00|14386|14356|14363.5|14333.5|14393.5|14363.5|14362.5|14332.5|79
1601256900000|2020-09-28 01:35:00|14362.5|14332.5|14322.5|14292.5|14363.5|14333.5|14322.5|14292.5|73
1601257200000|2020-09-28 01:40:00|14320.5|14290.5|14305.5|14275.5|14324|14294|14303.5|14273.5|84
1601257500000|2020-09-28 01:45:00|14303.5|14273.5|14310.5|14280.5|14318.5|14288.5|14300.5|14270.5|64
1601257800000|2020-09-28 01:50:00|14308|14278|14303.5|14273.5|14314.5|14284.5|14298|14268|64
1601258100000|2020-09-28 01:55:00|14305.5|14275.5|14305.5|14275.5|14316|14286|14298|14268|47
1601258400000|2020-09-28 02:00:00|14303.5|14273.5|14302.5|14272.5|14313|14283|14293|14263|73
1601258700000|2020-09-28 02:05:00|14300.5|14270.5|14313.5|14283.5|14317.5|14287.5|14298.5|14268.5|91
1601259000000|2020-09-28 02:10:00|14312.5|14282.5|14320.5|14290.5|14323.5|14293.5|14312.5|14282.5|16
1601259300000|2020-09-28 02:15:00|14321.5|14291.5|14321|14291|14321.5|14291.5|14320.5|14290.5|5
1601259600000|2020-09-28 02:20:00|14320.5|14290.5|14320.5|14290.5|14320.5|14290.5|14320.5|14290.5|1
1601259900000|2020-09-28 02:25:00|14318.5|14288.5|14320.5|14290.5|14320.5|14290.5|14318.5|14288.5|2
1601260200000|2020-09-28 02:30:00|14321.5|14291.5|14336|14306|14338.5|14308.5|14315.5|14285.5|33
1601260500000|2020-09-28 02:35:00|14338.5|14308.5|14323|14293|14338.5|14308.5|14312.5|14282.5|46
1601260800000|2020-09-28 02:40:00|14320.5|14290.5|14308.5|14278.5|14320.5|14290.5|14306.5|14276.5|9
1601261100000|2020-09-28 02:45:00|14311.5|14281.5|14311.5|14281.5|14313.5|14283.5|14306|14276|18
1601261400000|2020-09-28 02:50:00|14310.5|14280.5|14318.5|14288.5|14322.5|14292.5|14308.5|14278.5|46
1601261700000|2020-09-28 02:55:00|14318|14288|14319|14289|14325.5|14295.5|14313|14283|29
1601262000000|2020-09-28 03:00:00|14318.5|14288.5|14329|14299|14336|14306|14318.5|14288.5|43
1601262300000|2020-09-28 03:05:00|14328.5|14298.5|14336|14306|14336.5|14306.5|14328.5|14298.5|26
1601262600000|2020-09-28 03:10:00|14335.5|14305.5|14340.5|14310.5|14344|14314|14325|14295|44
1601262900000|2020-09-28 03:15:00|14341|14311|14350.5|14320.5|14350.5|14320.5|14333.5|14303.5|32
1601263200000|2020-09-28 03:20:00|14348.5|14318.5|14345.5|14315.5|14353.5|14323.5|14343.5|14313.5|23
1601263500000|2020-09-28 03:25:00|14336.5|14306.5|14328.5|14298.5|14336.5|14306.5|14325|14295|56
1601263800000|2020-09-28 03:30:00|14325.5|14295.5|14331|14301|14339.5|14309.5|14323.5|14293.5|22
1601264100000|2020-09-28 03:35:00|14328.5|14298.5|14330.5|14300.5|14330.5|14300.5|14328.5|14298.5|2
1601264400000|2020-09-28 03:40:00|14328.5|14298.5|14330.5|14300.5|14330.5|14300.5|14328.5|14298.5|2
1601264700000|2020-09-28 03:45:00|14332.5|14302.5|14342.5|14312.5|14343.5|14313.5|14332.5|14302.5|11
1601265000000|2020-09-28 03:50:00|14347.5|14317.5|14335.5|14305.5|14354.5|14324.5|14335.5|14305.5|15
1601265300000|2020-09-28 03:55:00|14332.5|14302.5|14333|14303|14333|14303|14332.5|14302.5|2
1601265600000|2020-09-28 04:00:00|14330.5|14300.5|14332.5|14302.5|14332.5|14302.5|14326|14296|7
1601265900000|2020-09-28 04:05:00|14333|14303|14333.5|14303.5|14333.5|14303.5|14333|14303|2
1601266200000|2020-09-28 04:10:00|14335.5|14305.5|14333.5|14303.5|14335.5|14305.5|14333.5|14303.5|2
1601266500000|2020-09-28 04:15:00|14335.5|14305.5|14333.5|14303.5|14335.5|14305.5|14333.5|14303.5|2
1601266800000|2020-09-28 04:20:00|14331.5|14301.5|14335.5|14305.5|14335.5|14305.5|14331.5|14301.5|3
1601267100000|2020-09-28 04:25:00|14337.5|14307.5|14335.5|14305.5|14340.5|14310.5|14335.5|14305.5|4
1601267400000|2020-09-28 04:30:00|14333.5|14303.5|14335.5|14305.5|14335.5|14305.5|14333.5|14303.5|2
1601267700000|2020-09-28 04:35:00|14333.5|14303.5|14330.5|14300.5|14333.5|14303.5|14330.5|14300.5|2
1601268600000|2020-09-28 04:50:00|14333.5|14303.5|14346|14316|14346|14316|14333.5|14303.5|5
1601268900000|2020-09-28 04:55:00|14346.5|14316.5|14346.5|14316.5|14346.5|14316.5|14346.5|14316.5|1
1601269200000|2020-09-28 05:00:00|14345.5|14315.5|14335|14305|14345.5|14315.5|14335|14305|7
1601269500000|2020-09-28 05:05:00|14335.5|14305.5|14335.5|14305.5|14335.5|14305.5|14335|14305|3
1601269800000|2020-09-28 05:10:00|14336.5|14306.5|14333.5|14303.5|14342.5|14312.5|14333.5|14303.5|14
1601270100000|2020-09-28 05:15:00|14335.5|14305.5|14335.5|14305.5|14338.5|14308.5|14333.5|14303.5|7
1601270400000|2020-09-28 05:20:00|14333.5|14303.5|14335.5|14305.5|14335.5|14305.5|14333.5|14303.5|4
1601270700000|2020-09-28 05:25:00|14336.5|14306.5|14345.5|14315.5|14345.5|14315.5|14336.5|14306.5|8
1601271000000|2020-09-28 05:30:00|14353.5|14323.5|14348|14318|14353.5|14323.5|14340.5|14310.5|63
1601271300000|2020-09-28 05:35:00|14350.5|14320.5|14343|14313|14357.5|14327.5|14340.5|14310.5|37
1601271600000|2020-09-28 05:40:00|14342.5|14312.5|14365|14335|14370.5|14340.5|14335.5|14305.5|75
1601271900000|2020-09-28 05:45:00|14362.5|14332.5|14355.5|14325.5|14371|14341|14352.5|14322.5|69
1601272200000|2020-09-28 05:50:00|14353.5|14323.5|14355.5|14325.5|14372.5|14342.5|14350|14320|65
1601272500000|2020-09-28 05:55:00|14353|14323|14381.5|14351.5|14390.5|14360.5|14352.5|14322.5|82
1601272800000|2020-09-28 06:00:00|14383.5|14353.5|14410.5|14380.5|14433|14403|14376|14346|113
1601273100000|2020-09-28 06:05:00|14410|14380|14422.5|14392.5|14443.5|14413.5|14408|14378|78
1601273400000|2020-09-28 06:10:00|14421|14391|14448.5|14418.5|14448.5|14418.5|14410|14380|90
1601273700000|2020-09-28 06:15:00|14450.5|14420.5|14448.5|14418.5|14463|14433|14438|14408|89
1601274000000|2020-09-28 06:20:00|14450.5|14420.5|14483|14453|14483|14453|14450.5|14420.5|83
1601274300000|2020-09-28 06:25:00|14483.5|14453.5|14458|14428|14488.5|14458.5|14438.5|14408.5|96
1601274600000|2020-09-28 06:30:00|14457.5|14427.5|14423.5|14393.5|14461|14431|14420.5|14390.5|75
1601274900000|2020-09-28 06:35:00|14426.5|14396.5|14435.5|14405.5|14435.5|14405.5|14423|14393|45
1601275200000|2020-09-28 06:40:00|14438|14408|14432.5|14402.5|14477.5|14447.5|14432.5|14402.5|127
1601275500000|2020-09-28 06:45:00|14435.5|14405.5|14439.5|14409.5|14442.5|14412.5|14428.5|14398.5|44
1601275800000|2020-09-28 06:50:00|14440.5|14410.5|14440.5|14410.5|14455.5|14425.5|14438.5|14408.5|59
1601276100000|2020-09-28 06:55:00|14440|14410|14436|14406|14453|14423|14431|14401|60
1601276400000|2020-09-28 07:00:00|14435|14405|14471|14441|14473|14443|14435|14405|60
1601276700000|2020-09-28 07:05:00|14473|14443|14442|14412|14474|14444|14437|14407|48
1601277000000|2020-09-28 07:10:00|14444|14414|14430|14400|14445|14415|14430|14400|11
1601277300000|2020-09-28 07:15:00|14431|14401|14433|14403|14435|14405|14426|14396|24
1601277600000|2020-09-28 07:20:00|14435|14405|14437|14407|14447|14417|14435|14405|16
1601277900000|2020-09-28 07:25:00|14434|14404|14435|14405|14437|14407|14424|14394|22
1601278200000|2020-09-28 07:30:00|14437|14407|14432|14402|14443|14413|14425|14395|42
1601278500000|2020-09-28 07:35:00|14433|14403|14435|14405|14435|14405|14422|14392|28
1601278800000|2020-09-28 07:40:00|14437|14407|14418|14388|14438|14408|14418|14388|16
1601279100000|2020-09-28 07:45:00|14420|14390|14432|14402|14437|14407|14420|14390|17
1601279400000|2020-09-28 07:50:00|14434|14404|14432|14402|14448|14418|14432|14402|14
1601279700000|2020-09-28 07:55:00|14429|14399|14412|14382|14429|14399|14407|14377|37
1601280000000|2020-09-28 08:00:00|14410|14380|14410|14380|14417|14387|14400|14370|45
1601280300000|2020-09-28 08:05:00|14412|14382|14445|14415|14447|14417|14412|14382|28
1601280600000|2020-09-28 08:10:00|14444|14414|14430|14400|14444|14414|14425|14395|24
1601280900000|2020-09-28 08:15:00|14432|14402|14433|14403|14435|14405|14411|14381|21
1601281200000|2020-09-28 08:20:00|14437|14407|14438|14408|14448|14418|14437|14407|13
1601281500000|2020-09-28 08:25:00|14437|14407|14432|14402|14437|14407|14429|14399|7
1601281800000|2020-09-28 08:30:00|14433|14403|14450|14420|14450|14420|14432|14402|14
1601282100000|2020-09-28 08:35:00|14448|14418|14447|14417|14457|14427|14447|14417|18
1601282400000|2020-09-28 08:40:00|14448|14418|14457|14427|14460|14430|14448|14418|19
1601282700000|2020-09-28 08:45:00|14460|14430|14452|14422|14462|14432|14450|14420|13
1601283000000|2020-09-28 08:50:00|14450|14420|14447|14417|14452|14422|14447|14417|7
1601283300000|2020-09-28 08:55:00|14448|14418|14442|14412|14452|14422|14442|14412|12
1601283600000|2020-09-28 09:00:00|14443|14413|14432|14402|14447|14417|14432|14402|18
1601283900000|2020-09-28 09:05:00|14430|14400|14440|14410|14442|14412|14427|14397|8
1601284200000|2020-09-28 09:10:00|14442|14412|14439|14409|14445|14415|14439|14409|9
1601284500000|2020-09-28 09:15:00|14440|14410|14442|14412|14442|14412|14440|14410|2
1601284800000|2020-09-28 09:20:00|14441|14411|14438|14408|14443|14413|14431|14401|13
1601285100000|2020-09-28 09:25:00|14440|14410|14438|14408|14440|14410|14437|14407|8
1601285400000|2020-09-28 09:30:00|14442|14412|14444|14414|14453|14423|14437|14407|18
1601285700000|2020-09-28 09:35:00|14445|14415|14443|14413|14445|14415|14442|14412|15
1601286000000|2020-09-28 09:40:00|14445|14415|14427|14397|14445|14415|14425|14395|12
1601286300000|2020-09-28 09:45:00|14428|14398|14437|14407|14442|14412|14427|14397|18
1601286600000|2020-09-28 09:50:00|14434|14404|14432|14402|14434|14404|14432|14402|2
1601286900000|2020-09-28 09:55:00|14435|14405|14420|14390|14437|14407|14420|14390|15
1601287200000|2020-09-28 10:00:00|14422|14392|14422|14392|14423|14393|14420|14390|11
1601287500000|2020-09-28 10:05:00|14423|14393|14430|14400|14432|14402|14423|14393|4
1601287800000|2020-09-28 10:10:00|14432|14402|14452|14422|14452|14422|14430|14400|22
1601288100000|2020-09-28 10:15:00|14453|14423|14453|14423|14457|14427|14450|14420|12
1601288400000|2020-09-28 10:20:00|14455|14425|14458|14428|14458|14428|14452|14422|13
1601288700000|2020-09-28 10:25:00|14459|14429|14457|14427|14459|14429|14457|14427|6
1601289000000|2020-09-28 10:30:00|14455|14425|14457|14427|14462|14432|14452|14422|10
1601289300000|2020-09-28 10:35:00|14454|14424|14460|14430|14460|14430|14443|14413|21
1601289600000|2020-09-28 10:40:00|14459|14429|14462|14432|14463|14433|14457|14427|11
1601289900000|2020-09-28 10:45:00|14465|14435|14470|14440|14470|14440|14457|14427|13
1601290200000|2020-09-28 10:50:00|14469|14439|14467|14437|14477|14447|14462|14432|23
1601290500000|2020-09-28 10:55:00|14468|14438|14457|14427|14478|14448|14457|14427|18
1601290800000|2020-09-28 11:00:00|14458|14428|14452|14422|14459|14429|14449|14419|21
1601291100000|2020-09-28 11:05:00|14453|14423|14459|14429|14464|14434|14452|14422|14
1601291400000|2020-09-28 11:10:00|14460|14430|14457|14427|14460|14430|14457|14427|8
1601291700000|2020-09-28 11:15:00|14459|14429|14452|14422|14464|14434|14450|14420|17
1601292000000|2020-09-28 11:20:00|14457|14427|14447|14417|14457|14427|14447|14417|15
1601292300000|2020-09-28 11:25:00|14448|14418|14450|14420|14453|14423|14448|14418|10
1601292600000|2020-09-28 11:30:00|14452|14422|14467|14437|14467|14437|14452|14422|7
1601292900000|2020-09-28 11:35:00|14468|14438|14469|14439|14483|14453|14468|14438|9
1601293200000|2020-09-28 11:40:00|14472|14442|14467|14437|14472|14442|14467|14437|10
1601293500000|2020-09-28 11:45:00|14468|14438|14470|14440|14477|14447|14464|14434|12
1601293800000|2020-09-28 11:50:00|14472|14442|14462|14432|14472|14442|14450|14420|24
1601294100000|2020-09-28 11:55:00|14463|14433|14475|14445|14495|14465|14457|14427|44
1601294400000|2020-09-28 12:00:00|14477|14447|14457|14427|14495|14465|14455|14425|74
1601294700000|2020-09-28 12:05:00|14453|14423|14472|14442|14477|14447|14453|14423|51
1601295000000|2020-09-28 12:10:00|14473|14443|14452|14422|14473|14443|14450|14420|26
1601295300000|2020-09-28 12:15:00|14453|14423|14459|14429|14467|14437|14453|14423|22
1601295600000|2020-09-28 12:20:00|14464|14434|14448|14418|14464|14434|14447|14417|14
1601295900000|2020-09-28 12:25:00|14443|14413|14458|14428|14461|14431|14443|14413|19
1601296200000|2020-09-28 12:30:00|14460|14430|14478|14448|14478|14448|14453|14423|15
1601296500000|2020-09-28 12:35:00|14475|14445|14463|14433|14478|14448|14462|14432|17
1601296800000|2020-09-28 12:40:00|14464|14434|14465|14435|14468|14438|14463|14433|10
1601297100000|2020-09-28 12:45:00|14463|14433|14473|14443|14473|14443|14458|14428|24
1601297400000|2020-09-28 12:50:00|14472|14442|14503|14473|14516|14486|14472|14442|35
1601297700000|2020-09-28 12:55:00|14504|14474|14498|14468|14506|14476|14492|14462|34
1601298000000|2020-09-28 13:00:00|14499|14469|14528|14498|14548|14518|14498|14468|221
1601298300000|2020-09-28 13:05:00|14525|14495|14560|14530|14561|14531|14520|14490|196
1601298600000|2020-09-28 13:10:00|14562|14532|14531|14501|14571|14541|14525|14495|87
1601298900000|2020-09-28 13:15:00|14533|14503|14510|14480|14546|14516|14498|14468|101
1601299200000|2020-09-28 13:20:00|14511|14481|14516|14486|14528|14498|14500|14470|87
1601299500000|2020-09-28 13:25:00|14518|14488|14523|14493|14528|14498|14497|14467|84
1601299800000|2020-09-28 13:30:00|14526|14496|14538|14508|14554|14524|14508|14478|128
1601300100000|2020-09-28 13:35:00|14539|14509|14516|14486|14553|14523|14512|14482|110
1601300400000|2020-09-28 13:40:00|14519|14489|14498|14468|14536|14506|14498|14468|99
1601300700000|2020-09-28 13:45:00|14500|14470|14496|14466|14524|14494|14496|14466|94
1601301000000|2020-09-28 13:50:00|14495|14465|14496|14466|14505|14475|14486|14456|71
1601301300000|2020-09-28 13:55:00|14495|14465|14476|14446|14495|14465|14468|14438|56
1601301600000|2020-09-28 14:00:00|14475|14445|14478|14448|14503|14473|14468|14438|58
1601301900000|2020-09-28 14:05:00|14480|14450|14468|14438|14483|14453|14463|14433|68
1601302200000|2020-09-28 14:10:00|14470|14440|14484|14454|14493|14463|14460|14430|62
1601302500000|2020-09-28 14:15:00|14483|14453|14488|14458|14510|14480|14483|14453|40
1601302800000|2020-09-28 14:20:00|14489|14459|14499|14469|14513|14483|14489|14459|54
1601303100000|2020-09-28 14:25:00|14497|14467|14502|14472|14512|14482|14497|14467|37
1601303400000|2020-09-28 14:30:00|14500|14470|14479|14449|14507|14477|14470|14440|68
1601303700000|2020-09-28 14:35:00|14477|14447|14473|14443|14487|14457|14459|14429|77
1601304000000|2020-09-28 14:40:00|14474|14444|14466|14436|14483|14453|14464|14434|48
1601304300000|2020-09-28 14:45:00|14464|14434|14433|14403|14464|14434|14433|14403|74
1601304600000|2020-09-28 14:50:00|14431|14401|14451|14421|14451|14421|14431|14401|52
1601304900000|2020-09-28 14:55:00|14454|14424|14428|14398|14454|14424|14428|14398|51
1601305200000|2020-09-28 15:00:00|14430|14400|14449|14419|14457|14427|14430|14400|116
1601305500000|2020-09-28 15:05:00|14447|14417|14449|14419|14452|14422|14444|14414|35
1601305800000|2020-09-28 15:10:00|14447|14417|14452|14422|14453|14423|14440|14410|40
1601306100000|2020-09-28 15:15:00|14453|14423|14432|14402|14453|14423|14430|14400|45
1601306400000|2020-09-28 15:20:00|14437|14407|14452|14422|14452|14422|14437|14407|49
1601306700000|2020-09-28 15:25:00|14450|14420|14444|14414|14450|14420|14438|14408|28
1601307000000|2020-09-28 15:30:00|14447|14417|14442|14412|14447|14417|14439|14409|8
1601307300000|2020-09-28 15:35:00|14444|14414|14457|14427|14457|14427|14444|14414|25
1601307600000|2020-09-28 15:40:00|14455|14425|14479|14449|14480|14450|14450|14420|58
1601307900000|2020-09-28 15:45:00|14477|14447|14475|14445|14487|14457|14473|14443|28
1601308200000|2020-09-28 15:50:00|14477|14447|14507|14477|14512|14482|14477|14447|31
1601308500000|2020-09-28 15:55:00|14510|14480|14532|14502|14532|14502|14509|14479|76
1601308800000|2020-09-28 16:00:00|14534|14504|14502|14472|14535|14505|14502|14472|34
1601309100000|2020-09-28 16:05:00|14500|14470|14493|14463|14505|14475|14490|14460|37
1601309400000|2020-09-28 16:10:00|14495|14465|14480|14450|14497|14467|14473|14443|35
1601309700000|2020-09-28 16:15:00|14482|14452|14482|14452|14492|14462|14478|14448|34
1601310000000|2020-09-28 16:20:00|14483|14453|14485|14455|14490|14460|14480|14450|29
1601310300000|2020-09-28 16:25:00|14487|14457|14489|14459|14489|14459|14480|14450|17
1601310600000|2020-09-28 16:30:00|14492|14462|14490|14460|14492|14462|14482|14452|11
1601310900000|2020-09-28 16:35:00|14487|14457|14483|14453|14492|14462|14477|14447|24
1601311200000|2020-09-28 16:40:00|14485|14455|14500|14470|14500|14470|14483|14453|34
1601311500000|2020-09-28 16:45:00|14499|14469|14499|14469|14502|14472|14497|14467|9
1601311800000|2020-09-28 16:50:00|14497|14467|14494|14464|14499|14469|14492|14462|13
1601312100000|2020-09-28 16:55:00|14492|14462|14495|14465|14500|14470|14492|14462|16
1601337600000|2020-09-29 00:00:00|14532|14502|14535|14505|14535|14505|14532|14502|4
1601338500000|2020-09-29 00:15:00|14537.5|14507.5|14550|14520|14550|14520|14537.5|14507.5|8
1601338800000|2020-09-29 00:20:00|14549.5|14519.5|14549.5|14519.5|14549.5|14519.5|14549.5|14519.5|1
1601339700000|2020-09-29 00:35:00|14547.5|14517.5|14547.5|14517.5|14547.5|14517.5|14547.5|14517.5|1
1601340300000|2020-09-29 00:45:00|14543|14513|14529.5|14499.5|14545|14515|14527.5|14497.5|25
1601340600000|2020-09-29 00:50:00|14527.5|14497.5|14519.5|14489.5|14527.5|14497.5|14517|14487|12
1601340900000|2020-09-29 00:55:00|14521.5|14491.5|14517|14487|14521.5|14491.5|14517|14487|5
1601341200000|2020-09-29 01:00:00|14517.5|14487.5|14505|14475|14522.5|14492.5|14498|14468|86
1601341500000|2020-09-29 01:05:00|14502.5|14472.5|14522|14492|14527|14497|14496.5|14466.5|102
1601341800000|2020-09-29 01:10:00|14519.5|14489.5|14492.5|14462.5|14524.5|14494.5|14489.5|14459.5|95
1601342100000|2020-09-29 01:15:00|14490.5|14460.5|14499.5|14469.5|14502.5|14472.5|14490|14460|39
1601342400000|2020-09-29 01:20:00|14499|14469|14512.5|14482.5|14521.5|14491.5|14484.5|14454.5|58
1601342700000|2020-09-29 01:25:00|14512|14482|14512|14482|14524.5|14494.5|14509.5|14479.5|50
1601343000000|2020-09-29 01:30:00|14509.5|14479.5|14497|14467|14519.5|14489.5|14494.5|14464.5|62
1601343300000|2020-09-29 01:35:00|14497.5|14467.5|14500|14470|14502.5|14472.5|14494.5|14464.5|30
1601343600000|2020-09-29 01:40:00|14500.5|14470.5|14482|14452|14502.5|14472.5|14482|14452|41
1601343900000|2020-09-29 01:45:00|14481.5|14451.5|14469.5|14439.5|14487.5|14457.5|14469.5|14439.5|46
1601344200000|2020-09-29 01:50:00|14467.5|14437.5|14470.5|14440.5|14479|14449|14464.5|14434.5|31
1601344500000|2020-09-29 01:55:00|14470|14440|14459.5|14429.5|14477.5|14447.5|14454.5|14424.5|32
1601344800000|2020-09-29 02:00:00|14460|14430|14434.5|14404.5|14462.5|14432.5|14434.5|14404.5|25
1601345100000|2020-09-29 02:05:00|14432|14402|14437.5|14407.5|14442|14412|14427.5|14397.5|53
1601345400000|2020-09-29 02:10:00|14440|14410|14475|14445|14477.5|14447.5|14437.5|14407.5|40
1601345700000|2020-09-29 02:15:00|14474.5|14444.5|14474.5|14444.5|14475|14445|14474.5|14444.5|3
1601346000000|2020-09-29 02:20:00|14475|14445|14474.5|14444.5|14475|14445|14474.5|14444.5|2
1601346300000|2020-09-29 02:25:00|14475|14445|14475|14445|14475.5|14445.5|14474.5|14444.5|4
1601346600000|2020-09-29 02:30:00|14474.5|14444.5|14446.5|14416.5|14474.5|14444.5|14446.5|14416.5|42
1601346900000|2020-09-29 02:35:00|14447.5|14417.5|14439.5|14409.5|14452.5|14422.5|14437.5|14407.5|36
1601347200000|2020-09-29 02:40:00|14437.5|14407.5|14447|14417|14457.5|14427.5|14429.5|14399.5|31
1601347500000|2020-09-29 02:45:00|14449.5|14419.5|14457|14427|14460.5|14430.5|14442.5|14412.5|29
1601347800000|2020-09-29 02:50:00|14457.5|14427.5|14461.5|14431.5|14462.5|14432.5|14447|14417|23
1601348100000|2020-09-29 02:55:00|14459.5|14429.5|14469.5|14439.5|14472.5|14442.5|14454.5|14424.5|17
1601348400000|2020-09-29 03:00:00|14466.5|14436.5|14484.5|14454.5|14484.5|14454.5|14457|14427|38
1601348700000|2020-09-29 03:05:00|14487.5|14457.5|14492.5|14462.5|14495.5|14465.5|14487.5|14457.5|22
1601349000000|2020-09-29 03:10:00|14494.5|14464.5|14502.5|14472.5|14510|14480|14494.5|14464.5|34
1601349300000|2020-09-29 03:15:00|14504.5|14474.5|14515.5|14485.5|14520.5|14490.5|14504.5|14474.5|26
1601349600000|2020-09-29 03:20:00|14517.5|14487.5|14532.5|14502.5|14534.5|14504.5|14517.5|14487.5|52
1601349900000|2020-09-29 03:25:00|14530.5|14500.5|14539.5|14509.5|14554.5|14524.5|14530.5|14500.5|71
1601350200000|2020-09-29 03:30:00|14540|14510|14517.5|14487.5|14540|14510|14512.5|14482.5|11
1601350500000|2020-09-29 03:35:00|14519.5|14489.5|14520|14490|14524.5|14494.5|14517.5|14487.5|8
1601350800000|2020-09-29 03:40:00|14519.5|14489.5|14529.5|14499.5|14529.5|14499.5|14519.5|14489.5|4
1601351400000|2020-09-29 03:50:00|14527|14497|14521.5|14491.5|14527|14497|14519|14489|6
1601351700000|2020-09-29 03:55:00|14524|14494|14525|14495|14525|14495|14524|14494|3
1601352000000|2020-09-29 04:00:00|14524.5|14494.5|14524.5|14494.5|14524.5|14494.5|14524.5|14494.5|1
1601352300000|2020-09-29 04:05:00|14522|14492|14524.5|14494.5|14524.5|14494.5|14522|14492|2
1601352600000|2020-09-29 04:10:00|14522.5|14492.5|14524.5|14494.5|14524.5|14494.5|14522|14492|6
1601353200000|2020-09-29 04:20:00|14525|14495|14525|14495|14525|14495|14525|14495|1
1601353500000|2020-09-29 04:25:00|14527.5|14497.5|14527.5|14497.5|14527.5|14497.5|14527.5|14497.5|1
1601354100000|2020-09-29 04:35:00|14530.5|14500.5|14530|14500|14530.5|14500.5|14527.5|14497.5|3
1601354700000|2020-09-29 04:45:00|14529.5|14499.5|14532.5|14502.5|14532.5|14502.5|14529.5|14499.5|4
1601355000000|2020-09-29 04:50:00|14530.5|14500.5|14529.5|14499.5|14530.5|14500.5|14529.5|14499.5|3
1601355600000|2020-09-29 05:00:00|14527.5|14497.5|14530.5|14500.5|14530.5|14500.5|14527.5|14497.5|5
1601355900000|2020-09-29 05:05:00|14532.5|14502.5|14530|14500|14532.5|14502.5|14529.5|14499.5|4
1601356200000|2020-09-29 05:10:00|14529.5|14499.5|14539|14509|14542.5|14512.5|14529.5|14499.5|12
1601356500000|2020-09-29 05:15:00|14536.5|14506.5|14534.5|14504.5|14536.5|14506.5|14531.5|14501.5|6
1601356800000|2020-09-29 05:20:00|14529.5|14499.5|14517|14487|14529.5|14499.5|14517|14487|5
1601357100000|2020-09-29 05:25:00|14519.5|14489.5|14519.5|14489.5|14519.5|14489.5|14519.5|14489.5|1
1601357400000|2020-09-29 05:30:00|14507|14477|14499.5|14469.5|14519.5|14489.5|14489.5|14459.5|97
1601357700000|2020-09-29 05:35:00|14497.5|14467.5|14487.5|14457.5|14497.5|14467.5|14482|14452|38
1601358000000|2020-09-29 05:40:00|14486.5|14456.5|14464.5|14434.5|14487|14457|14461.5|14431.5|60
1601358300000|2020-09-29 05:45:00|14464|14434|14455|14425|14469|14439|14451.5|14421.5|79
1601358600000|2020-09-29 05:50:00|14457.5|14427.5|14459.5|14429.5|14462|14432|14447.5|14417.5|40
1601358900000|2020-09-29 05:55:00|14457|14427|14467.5|14437.5|14467.5|14437.5|14449.5|14419.5|50
1601359200000|2020-09-29 06:00:00|14465|14435|14475.5|14445.5|14482.5|14452.5|14462|14432|47
1601359500000|2020-09-29 06:05:00|14477.5|14447.5|14477.5|14447.5|14479.5|14449.5|14466.5|14436.5|34
1601359800000|2020-09-29 06:10:00|14478|14448|14475.5|14445.5|14478|14448|14472.5|14442.5|25
1601360100000|2020-09-29 06:15:00|14477.5|14447.5|14479.5|14449.5|14479.5|14449.5|14469.5|14439.5|22
1601360400000|2020-09-29 06:20:00|14480|14450|14509.5|14479.5|14510.5|14480.5|14480|14450|37
1601360700000|2020-09-29 06:25:00|14510|14480|14512.5|14482.5|14522.5|14492.5|14502.5|14472.5|38
1601361000000|2020-09-29 06:30:00|14514.5|14484.5|14514.5|14484.5|14525.5|14495.5|14514.5|14484.5|27
1601361300000|2020-09-29 06:35:00|14515|14485|14530|14500|14534.5|14504.5|14514.5|14484.5|37
1601361600000|2020-09-29 06:40:00|14532.5|14502.5|14525.5|14495.5|14532.5|14502.5|14502|14472|73
1601361900000|2020-09-29 06:45:00|14524.5|14494.5|14542.5|14512.5|14562.5|14532.5|14522.5|14492.5|87
1601362200000|2020-09-29 06:50:00|14544.5|14514.5|14537.5|14507.5|14549.5|14519.5|14537.5|14507.5|37
1601362500000|2020-09-29 06:55:00|14540|14510|14540|14510|14545|14515|14532|14502|64
1601362800000|2020-09-29 07:00:00|14539|14509|14541|14511|14565|14535|14538|14508|66
1601363100000|2020-09-29 07:05:00|14539|14509|14521|14491|14553|14523|14518|14488|45
1601363400000|2020-09-29 07:10:00|14520|14490|14508|14478|14521|14491|14503|14473|33
1601363700000|2020-09-29 07:15:00|14506|14476|14518|14488|14518|14488|14503|14473|22
1601364000000|2020-09-29 07:20:00|14521|14491|14538|14508|14543|14513|14521|14491|37
1601364300000|2020-09-29 07:25:00|14535|14505|14533|14503|14543|14513|14525|14495|36
1601364600000|2020-09-29 07:30:00|14535|14505|14528|14498|14538|14508|14525|14495|34
1601364900000|2020-09-29 07:35:00|14530|14500|14535|14505|14537|14507|14530|14500|13
1601365200000|2020-09-29 07:40:00|14533|14503|14498|14468|14533|14503|14498|14468|38
1601365500000|2020-09-29 07:45:00|14500|14470|14499|14469|14508|14478|14493|14463|42
1601365800000|2020-09-29 07:50:00|14501|14471|14513|14483|14514|14484|14498|14468|30
1601366100000|2020-09-29 07:55:00|14514|14484|14521|14491|14528|14498|14513|14483|23
1601366400000|2020-09-29 08:00:00|14523|14493|14497|14467|14523|14493|14488|14458|68
1601366700000|2020-09-29 08:05:00|14498|14468|14493|14463|14510|14480|14487|14457|33
1601367000000|2020-09-29 08:10:00|14490|14460|14513|14483|14518|14488|14490|14460|16
1601367300000|2020-09-29 08:15:00|14515|14485|14515|14485|14533|14503|14515|14485|25
1601367600000|2020-09-29 08:20:00|14518|14488|14538|14508|14538|14508|14518|14488|18
1601367900000|2020-09-29 08:25:00|14536|14506|14533|14503|14536|14506|14530|14500|4
1601368200000|2020-09-29 08:30:00|14531|14501|14525|14495|14533|14503|14525|14495|15
1601368500000|2020-09-29 08:35:00|14520|14490|14516|14486|14522|14492|14508|14478|21
1601368800000|2020-09-29 08:40:00|14518|14488|14516|14486|14518|14488|14516|14486|6
1601369100000|2020-09-29 08:45:00|14518|14488|14513|14483|14528|14498|14513|14483|18
1601369400000|2020-09-29 08:50:00|14510|14480|14508|14478|14513|14483|14508|14478|6
1601369700000|2020-09-29 08:55:00|14509|14479|14525|14495|14533|14503|14509|14479|16
1601370000000|2020-09-29 09:00:00|14523|14493|14513|14483|14523|14493|14508|14478|15
1601370300000|2020-09-29 09:05:00|14516|14486|14523|14493|14533|14503|14516|14486|20
1601370600000|2020-09-29 09:10:00|14521|14491|14526|14496|14528|14498|14518|14488|20
1601370900000|2020-09-29 09:15:00|14525|14495|14523|14493|14528|14498|14523|14493|8
1601371200000|2020-09-29 09:20:00|14524|14494|14523|14493|14525|14495|14518|14488|10
1601371500000|2020-09-29 09:25:00|14521|14491|14521|14491|14523|14493|14518|14488|12
1601371800000|2020-09-29 09:30:00|14520|14490|14513|14483|14520|14490|14510|14480|23
1601372100000|2020-09-29 09:35:00|14512|14482|14513|14483|14521|14491|14512|14482|14
1601372400000|2020-09-29 09:40:00|14514|14484|14510|14480|14519|14489|14508|14478|16
1601372700000|2020-09-29 09:45:00|14512|14482|14518|14488|14518|14488|14512|14482|9
1601373000000|2020-09-29 09:50:00|14523|14493|14518|14488|14523|14493|14518|14488|6
1601373300000|2020-09-29 09:55:00|14520|14490|14515|14485|14523|14493|14515|14485|12
1601373600000|2020-09-29 10:00:00|14517|14487|14510|14480|14518|14488|14510|14480|14
1601373900000|2020-09-29 10:05:00|14508|14478|14509|14479|14509|14479|14508|14478|2
1601374200000|2020-09-29 10:10:00|14511|14481|14513|14483|14515|14485|14511|14481|4
1601374500000|2020-09-29 10:15:00|14515|14485|14513|14483|14520|14490|14513|14483|6
1601374800000|2020-09-29 10:20:00|14511|14481|14498|14468|14511|14481|14494|14464|14
1601375100000|2020-09-29 10:25:00|14495|14465|14494|14464|14498|14468|14493|14463|10
1601375400000|2020-09-29 10:30:00|14493|14463|14488|14458|14494|14464|14488|14458|5
1601375700000|2020-09-29 10:35:00|14482|14452|14497|14467|14497|14467|14482|14452|13
1601376000000|2020-09-29 10:40:00|14495|14465|14495|14465|14498|14468|14493|14463|7
1601376300000|2020-09-29 10:45:00|14497|14467|14488|14458|14497|14467|14488|14458|5
1601376600000|2020-09-29 10:50:00|14491|14461|14508|14478|14508|14478|14490|14460|16
1601376900000|2020-09-29 10:55:00|14510|14480|14510|14480|14513|14483|14508|14478|7
1601377200000|2020-09-29 11:00:00|14508|14478|14508|14478|14510|14480|14508|14478|3
1601377500000|2020-09-29 11:05:00|14511|14481|14528|14498|14528|14498|14511|14481|13
1601377800000|2020-09-29 11:10:00|14530|14500|14533|14503|14533|14503|14528|14498|9
1601378100000|2020-09-29 11:15:00|14538|14508|14530|14500|14538|14508|14528|14498|14
1601378400000|2020-09-29 11:20:00|14532|14502|14533|14503|14535|14505|14532|14502|4
1601378700000|2020-09-29 11:25:00|14535|14505|14525|14495|14543|14513|14525|14495|14
1601379000000|2020-09-29 11:30:00|14526|14496|14530|14500|14543|14513|14526|14496|18
1601379300000|2020-09-29 11:35:00|14532|14502|14543|14513|14548|14518|14527|14497|20
1601379900000|2020-09-29 11:45:00|14542|14512|14528|14498|14543|14513|14528|14498|14
1601380200000|2020-09-29 11:50:00|14530|14500|14530|14500|14533|14503|14526|14496|12
1601380500000|2020-09-29 11:55:00|14528|14498|14539|14509|14539|14509|14526|14496|10
1601380800000|2020-09-29 12:00:00|14538|14508|14533|14503|14539|14509|14523|14493|21
1601381100000|2020-09-29 12:05:00|14536|14506|14523|14493|14541|14511|14523|14493|19
1601381400000|2020-09-29 12:10:00|14524|14494|14531|14501|14535|14505|14523|14493|24
1601381700000|2020-09-29 12:15:00|14533|14503|14532|14502|14537|14507|14530|14500|9
1601382000000|2020-09-29 12:20:00|14531|14501|14532|14502|14532|14502|14521|14491|14
1601382300000|2020-09-29 12:25:00|14533|14503|14532|14502|14537|14507|14530|14500|10
1601382600000|2020-09-29 12:30:00|14534|14504|14525|14495|14534|14504|14525|14495|13
1601382900000|2020-09-29 12:35:00|14527|14497|14517|14487|14527|14497|14517|14487|7
1601383200000|2020-09-29 12:40:00|14515|14485|14517|14487|14520|14490|14508|14478|23
1601383500000|2020-09-29 12:45:00|14515|14485|14512|14482|14517|14487|14512|14482|7
1601383800000|2020-09-29 12:50:00|14510|14480|14502|14472|14512|14482|14492|14462|19
1601384100000|2020-09-29 12:55:00|14503|14473|14500|14470|14508|14478|14495|14465|33
1601384400000|2020-09-29 13:00:00|14502|14472|14490|14460|14517|14487|14482|14452|168
1601384700000|2020-09-29 13:05:00|14489|14459|14509|14479|14514|14484|14484|14454|130
1601385000000|2020-09-29 13:10:00|14507|14477|14485|14455|14512|14482|14485|14455|53
1601385300000|2020-09-29 13:15:00|14488|14458|14507|14477|14510|14480|14487|14457|112
1601385600000|2020-09-29 13:20:00|14505|14475|14534|14504|14537|14507|14500|14470|83
1601385900000|2020-09-29 13:25:00|14532|14502|14525|14495|14537|14507|14519|14489|92
1601386200000|2020-09-29 13:30:00|14522|14492|14510|14480|14522|14492|14502|14472|96
1601386500000|2020-09-29 13:35:00|14512|14482|14530|14500|14537|14507|14510|14480|54
1601386800000|2020-09-29 13:40:00|14529|14499|14515|14485|14532|14502|14508|14478|82
1601387100000|2020-09-29 13:45:00|14517|14487|14537|14507|14537|14507|14513|14483|61
1601387400000|2020-09-29 13:50:00|14538|14508|14617|14587|14622|14592|14537|14507|192
1601387700000|2020-09-29 13:55:00|14618|14588|14587|14557|14622|14592|14575|14545|90
1601388000000|2020-09-29 14:00:00|14585|14555|14598|14568|14598|14568|14568|14538|108
1601388300000|2020-09-29 14:05:00|14600|14570|14619|14589|14624|14594|14590|14560|76
1601388600000|2020-09-29 14:10:00|14621|14591|14593|14563|14636|14606|14592|14562|115
1601388900000|2020-09-29 14:15:00|14596|14566|14598|14568|14608|14578|14588|14558|95
1601389200000|2020-09-29 14:20:00|14600|14570|14625|14595|14628|14598|14591|14561|64
1601389500000|2020-09-29 14:25:00|14628|14598|14640|14610|14643|14613|14605|14575|103
1601389800000|2020-09-29 14:30:00|14641|14611|14653|14623|14657|14627|14637|14607|117
1601390100000|2020-09-29 14:35:00|14652|14622|14618|14588|14658|14628|14605|14575|170
1601390400000|2020-09-29 14:40:00|14616|14586|14613|14583|14625|14595|14585|14555|172
1601390700000|2020-09-29 14:45:00|14610|14580|14615|14585|14622|14592|14598|14568|106
1601391000000|2020-09-29 14:50:00|14618|14588|14608|14578|14622|14592|14587|14557|128
1601391300000|2020-09-29 14:55:00|14606|14576|14596|14566|14608|14578|14564|14534|185
1601391600000|2020-09-29 15:00:00|14595|14565|14590|14560|14601|14571|14574|14544|97
1601391900000|2020-09-29 15:05:00|14588|14558|14597|14567|14607|14577|14588|14558|51
1601392200000|2020-09-29 15:10:00|14598|14568|14595|14565|14598|14568|14590|14560|31
1601392500000|2020-09-29 15:15:00|14593|14563|14601|14571|14607|14577|14591|14561|62
1601392800000|2020-09-29 15:20:00|14599|14569|14618|14588|14618|14588|14599|14569|43
1601393100000|2020-09-29 15:25:00|14612|14582|14605|14575|14618|14588|14598|14568|67
1601393400000|2020-09-29 15:30:00|14608|14578|14593|14563|14613|14583|14593|14563|54
1601393700000|2020-09-29 15:35:00|14588|14558|14588|14558|14595|14565|14575|14545|57
1601394000000|2020-09-29 15:40:00|14591|14561|14571|14541|14593|14563|14566|14536|86
1601394300000|2020-09-29 15:45:00|14573|14543|14563|14533|14578|14548|14548|14518|50
1601394600000|2020-09-29 15:50:00|14565|14535|14528|14498|14571|14541|14523|14493|61
1601394900000|2020-09-29 15:55:00|14526|14496|14447|14417|14526|14496|14437|14407|173
1601395200000|2020-09-29 16:00:00|14445|14415|14433|14403|14445|14415|14412|14382|161
1601395500000|2020-09-29 16:05:00|14436|14406|14423|14393|14436|14406|14403|14373|82
1601395800000|2020-09-29 16:10:00|14421|14391|14413|14383|14425|14395|14406|14376|68
1601396100000|2020-09-29 16:15:00|14411|14381|14383|14353|14413|14383|14362|14332|131
1601396400000|2020-09-29 16:20:00|14385|14355|14395|14365|14396|14366|14378|14348|72
1601396700000|2020-09-29 16:25:00|14393|14363|14415|14385|14426|14396|14381|14351|69
1601397000000|2020-09-29 16:30:00|14416|14386|14405|14375|14416|14386|14394|14364|37
1601397300000|2020-09-29 16:35:00|14403|14373|14393|14363|14405|14375|14380|14350|50
1601397600000|2020-09-29 16:40:00|14395|14365|14390|14360|14403|14373|14383|14353|33
1601397900000|2020-09-29 16:45:00|14388|14358|14393|14363|14393|14363|14368|14338|50
1601398200000|2020-09-29 16:50:00|14391|14361|14391|14361|14391|14361|14373|14343|34
1601398500000|2020-09-29 16:55:00|14393|14363|14410|14380|14410|14380|14393|14363|21
1601424000000|2020-09-30 00:00:00|14484|14424|14449.5|14419.5|14484|14424|14447.5|14417.5|7
1601424300000|2020-09-30 00:05:00|14442.5|14412.5|14451|14421|14456|14426|14442.5|14412.5|8
1601424600000|2020-09-30 00:10:00|14455.5|14425.5|14466|14436|14466|14436|14455.5|14425.5|5
1601424900000|2020-09-30 00:15:00|14468.5|14438.5|14468|14438|14468.5|14438.5|14463.5|14433.5|3
1601425200000|2020-09-30 00:20:00|14465.5|14435.5|14453|14423|14468.5|14438.5|14452.5|14422.5|8
1601425800000|2020-09-30 00:30:00|14450.5|14420.5|14440.5|14410.5|14450.5|14420.5|14440.5|14410.5|6
1601426400000|2020-09-30 00:40:00|14433.5|14403.5|14438.5|14408.5|14438.5|14408.5|14433.5|14403.5|3
1601426700000|2020-09-30 00:45:00|14436|14406|14458.5|14428.5|14463|14433|14430.5|14400.5|37
1601427000000|2020-09-30 00:50:00|14460.5|14430.5|14455.5|14425.5|14461|14431|14455.5|14425.5|13
1601427300000|2020-09-30 00:55:00|14453.5|14423.5|14453.5|14423.5|14460.5|14430.5|14453.5|14423.5|10
1601427600000|2020-09-30 01:00:00|14455.5|14425.5|14428|14398|14471.5|14441.5|14417.5|14387.5|217
1601427900000|2020-09-30 01:05:00|14426|14396|14432.5|14402.5|14445.5|14415.5|14415.5|14385.5|63
1601428200000|2020-09-30 01:10:00|14439.5|14409.5|14422.5|14392.5|14445.5|14415.5|14384.5|14354.5|91
1601428500000|2020-09-30 01:15:00|14423.5|14393.5|14425.5|14395.5|14428.5|14398.5|14407.5|14377.5|101
1601428800000|2020-09-30 01:20:00|14426|14396|14410.5|14380.5|14430.5|14400.5|14408|14378|65
1601429100000|2020-09-30 01:25:00|14413|14383|14433|14403|14437.5|14407.5|14413|14383|34
1601429400000|2020-09-30 01:30:00|14432.5|14402.5|14432.5|14402.5|14437.5|14407.5|14412.5|14382.5|47
1601429700000|2020-09-30 01:35:00|14430.5|14400.5|14428.5|14398.5|14430.5|14400.5|14417.5|14387.5|53
1601430000000|2020-09-30 01:40:00|14430.5|14400.5|14433|14403|14437.5|14407.5|14423|14393|47
1601430300000|2020-09-30 01:45:00|14430.5|14400.5|14425.5|14395.5|14432.5|14402.5|14415.5|14385.5|38
1601430600000|2020-09-30 01:50:00|14427.5|14397.5|14425.5|14395.5|14443.5|14413.5|14422.5|14392.5|51
1601430900000|2020-09-30 01:55:00|14427.5|14397.5|14433.5|14403.5|14435.5|14405.5|14422.5|14392.5|21
1601431200000|2020-09-30 02:00:00|14435.5|14405.5|14433.5|14403.5|14443.5|14413.5|14428.5|14398.5|37
1601431500000|2020-09-30 02:05:00|14435.5|14405.5|14438.5|14408.5|14438.5|14408.5|14430.5|14400.5|18
1601431800000|2020-09-30 02:10:00|14438|14408|14437.5|14407.5|14438.5|14408.5|14428.5|14398.5|23
1601432100000|2020-09-30 02:15:00|14439.5|14409.5|14441.5|14411.5|14443.5|14413.5|14439.5|14409.5|9
1601432400000|2020-09-30 02:20:00|14441|14411|14440.5|14410.5|14441|14411|14440.5|14410.5|2
1601432700000|2020-09-30 02:25:00|14451|14421|14451.5|14421.5|14453.5|14423.5|14447|14417|5
1601433000000|2020-09-30 02:30:00|14453.5|14423.5|14440.5|14410.5|14463.5|14433.5|14433.5|14403.5|59
1601433300000|2020-09-30 02:35:00|14443|14413|14463.5|14433.5|14463.5|14433.5|14443|14413|27
1601433600000|2020-09-30 02:40:00|14465.5|14435.5|14460.5|14430.5|14468.5|14438.5|14448.5|14418.5|52
1601433900000|2020-09-30 02:45:00|14461|14431|14443.5|14413.5|14473|14443|14436|14406|54
1601434200000|2020-09-30 02:50:00|14438.5|14408.5|14446|14416|14448.5|14418.5|14438.5|14408.5|30
1601434500000|2020-09-30 02:55:00|14445.5|14415.5|14432.5|14402.5|14448.5|14418.5|14432.5|14402.5|25
1601434800000|2020-09-30 03:00:00|14433|14403|14423.5|14393.5|14435.5|14405.5|14413.5|14383.5|30
1601435100000|2020-09-30 03:05:00|14421|14391|14406.5|14376.5|14423.5|14393.5|14405.5|14375.5|43
1601435400000|2020-09-30 03:10:00|14405.5|14375.5|14420.5|14390.5|14420.5|14390.5|14398.5|14368.5|64
1601435700000|2020-09-30 03:15:00|14421|14391|14420.5|14390.5|14432.5|14402.5|14415|14385|51
1601436000000|2020-09-30 03:20:00|14420|14390|14425.5|14395.5|14425.5|14395.5|14410.5|14380.5|35
1601436300000|2020-09-30 03:25:00|14423.5|14393.5|14413.5|14383.5|14425.5|14395.5|14412.5|14382.5|19
1601436600000|2020-09-30 03:30:00|14415.5|14385.5|14391.5|14361.5|14415.5|14385.5|14391.5|14361.5|20
1601436900000|2020-09-30 03:35:00|14392.5|14362.5|14396|14366|14398.5|14368.5|14392.5|14362.5|7
1601437200000|2020-09-30 03:40:00|14398|14368|14400.5|14370.5|14410.5|14380.5|14398|14368|14
1601437500000|2020-09-30 03:45:00|14398.5|14368.5|14403.5|14373.5|14406.5|14376.5|14388.5|14358.5|25
1601437800000|2020-09-30 03:50:00|14401.5|14371.5|14410.5|14380.5|14410.5|14380.5|14401|14371|8
1601438100000|2020-09-30 03:55:00|14412.5|14382.5|14413.5|14383.5|14413.5|14383.5|14410.5|14380.5|6
1601438400000|2020-09-30 04:00:00|14415.5|14385.5|14416.5|14386.5|14416.5|14386.5|14415.5|14385.5|3
1601438700000|2020-09-30 04:05:00|14415.5|14385.5|14413.5|14383.5|14416|14386|14413|14383|4
1601439000000|2020-09-30 04:10:00|14415.5|14385.5|14420.5|14390.5|14423.5|14393.5|14415.5|14385.5|7
1601439300000|2020-09-30 04:15:00|14418|14388|14412.5|14382.5|14423.5|14393.5|14410|14380|12
1601439600000|2020-09-30 04:20:00|14407.5|14377.5|14403.5|14373.5|14407.5|14377.5|14392.5|14362.5|25
1601439900000|2020-09-30 04:25:00|14401|14371|14403.5|14373.5|14408|14378|14401|14371|10
1601440200000|2020-09-30 04:30:00|14403|14373|14403|14373|14403.5|14373.5|14403|14373|3
1601440500000|2020-09-30 04:35:00|14403.5|14373.5|14398|14368|14403.5|14373.5|14398|14368|4
1601440800000|2020-09-30 04:40:00|14397.5|14367.5|14397.5|14367.5|14398.5|14368.5|14397.5|14367.5|5
1601441400000|2020-09-30 04:50:00|14398.5|14368.5|14400.5|14370.5|14400.5|14370.5|14398.5|14368.5|2
1601442000000|2020-09-30 05:00:00|14402.5|14372.5|14400.5|14370.5|14402.5|14372.5|14396|14366|8
1601442300000|2020-09-30 05:05:00|14402.5|14372.5|14408.5|14378.5|14408.5|14378.5|14402.5|14372.5|3
1601442600000|2020-09-30 05:10:00|14404|14374|14403|14373|14408.5|14378.5|14400.5|14370.5|11
1601442900000|2020-09-30 05:15:00|14403.5|14373.5|14400.5|14370.5|14403.5|14373.5|14400.5|14370.5|3
1601443500000|2020-09-30 05:25:00|14398.5|14368.5|14390.5|14360.5|14398.5|14368.5|14385.5|14355.5|20
1601443800000|2020-09-30 05:30:00|14388|14358|14361.5|14331.5|14388|14358|14358.5|14328.5|103
1601444100000|2020-09-30 05:35:00|14358.5|14328.5|14368|14338|14380.5|14350.5|14358.5|14328.5|25
1601444400000|2020-09-30 05:40:00|14368.5|14338.5|14340.5|14310.5|14375.5|14345.5|14337.5|14307.5|54
1601444700000|2020-09-30 05:45:00|14337.5|14307.5|14331.5|14301.5|14355.5|14325.5|14331.5|14301.5|49
1601445000000|2020-09-30 05:50:00|14330.5|14300.5|14358.5|14328.5|14360.5|14330.5|14328.5|14298.5|63
1601445300000|2020-09-30 05:55:00|14360.5|14330.5|14353|14323|14361|14331|14350.5|14320.5|61
1601445600000|2020-09-30 06:00:00|14352.5|14322.5|14351|14321|14355.5|14325.5|14334.5|14304.5|31
1601445900000|2020-09-30 06:05:00|14353.5|14323.5|14330.5|14300.5|14355.5|14325.5|14330.5|14300.5|47
1601446200000|2020-09-30 06:10:00|14332.5|14302.5|14337.5|14307.5|14343.5|14313.5|14328.5|14298.5|50
1601446500000|2020-09-30 06:15:00|14335.5|14305.5|14320.5|14290.5|14335.5|14305.5|14309|14279|41
1601446800000|2020-09-30 06:20:00|14313.5|14283.5|14293|14263|14315.5|14285.5|14288.5|14258.5|47
1601447100000|2020-09-30 06:25:00|14295.5|14265.5|14310.5|14280.5|14315.5|14285.5|14290.5|14260.5|59
1601447400000|2020-09-30 06:30:00|14313|14283|14322.5|14292.5|14325|14295|14307.5|14277.5|35
1601447700000|2020-09-30 06:35:00|14323.5|14293.5|14361|14331|14361|14331|14323.5|14293.5|41
1601448000000|2020-09-30 06:40:00|14360.5|14330.5|14335.5|14305.5|14362.5|14332.5|14327.5|14297.5|42
1601448300000|2020-09-30 06:45:00|14331.5|14301.5|14318.5|14288.5|14343|14313|14317.5|14287.5|45
1601448600000|2020-09-30 06:50:00|14317.5|14287.5|14330.5|14300.5|14333.5|14303.5|14316.5|14286.5|28
1601448900000|2020-09-30 06:55:00|14328|14298|14318|14288|14331|14301|14313|14283|37
1601449200000|2020-09-30 07:00:00|14316|14286|14335|14305|14352|14322|14314|14284|74
1601449500000|2020-09-30 07:05:00|14336|14306|14359|14329|14370|14340|14336|14306|61
1601449800000|2020-09-30 07:10:00|14365|14335|14379|14349|14379|14349|14360|14330|49
1601450100000|2020-09-30 07:15:00|14378|14348|14381|14351|14381|14351|14345|14315|39
1601450400000|2020-09-30 07:20:00|14380|14350|14368|14338|14380|14350|14340|14310|46
1601450700000|2020-09-30 07:25:00|14365|14335|14352|14322|14365|14335|14345|14315|28
1601451000000|2020-09-30 07:30:00|14350|14320|14386|14356|14390|14360|14350|14320|34
1601451300000|2020-09-30 07:35:00|14383|14353|14390|14360|14393|14363|14383|14353|30
1601451600000|2020-09-30 07:40:00|14388|14358|14390|14360|14393|14363|14376|14346|22
1601451900000|2020-09-30 07:45:00|14388|14358|14388|14358|14391|14361|14385|14355|12
1601452200000|2020-09-30 07:50:00|14386|14356|14386|14356|14393|14363|14385|14355|13
1601452500000|2020-09-30 07:55:00|14385|14355|14390|14360|14390|14360|14378|14348|20
1601452800000|2020-09-30 08:00:00|14386|14356|14394|14364|14403|14373|14381|14351|52
1601453100000|2020-09-30 08:05:00|14396|14366|14386|14356|14398|14368|14380|14350|28
1601453400000|2020-09-30 08:10:00|14385|14355|14368|14338|14385|14355|14368|14338|33
1601453700000|2020-09-30 08:15:00|14371|14341|14386|14356|14386|14356|14368|14338|19
1601454000000|2020-09-30 08:20:00|14383|14353|14376|14346|14403|14373|14374|14344|33
1601454300000|2020-09-30 08:25:00|14384|14354|14385|14355|14396|14366|14384|14354|31
1601454600000|2020-09-30 08:30:00|14386|14356|14381|14351|14388|14358|14373|14343|17
1601454900000|2020-09-30 08:35:00|14383|14353|14381|14351|14383|14353|14380|14350|8
1601455200000|2020-09-30 08:40:00|14380|14350|14390|14360|14394|14364|14378|14348|16
1601455500000|2020-09-30 08:45:00|14388|14358|14388|14358|14388|14358|14387|14357|3
1601455800000|2020-09-30 08:50:00|14387|14357|14389|14359|14389|14359|14383|14353|10
1601456100000|2020-09-30 08:55:00|14388|14358|14383|14353|14393|14363|14383|14353|13
1601456400000|2020-09-30 09:00:00|14382|14352|14378|14348|14384|14354|14378|14348|7
1601456700000|2020-09-30 09:05:00|14377|14347|14375|14345|14378|14348|14375|14345|10
1601457000000|2020-09-30 09:10:00|14373|14343|14349|14319|14378|14348|14349|14319|25
1601457300000|2020-09-30 09:15:00|14348|14318|14332|14302|14348|14318|14330|14300|30
1601457600000|2020-09-30 09:20:00|14333|14303|14342|14312|14343|14313|14331|14301|13
1601457900000|2020-09-30 09:25:00|14338|14308|14333|14303|14340|14310|14332|14302|29
1601458200000|2020-09-30 09:30:00|14338|14308|14353|14323|14353|14323|14338|14308|12
1601458500000|2020-09-30 09:35:00|14356|14326|14363|14333|14363|14333|14353|14323|21
1601458800000|2020-09-30 09:40:00|14364|14334|14360|14330|14368|14338|14358|14328|14
1601459100000|2020-09-30 09:45:00|14358|14328|14370|14340|14371|14341|14358|14328|7
1601459400000|2020-09-30 09:50:00|14372|14342|14373|14343|14373|14343|14368|14338|5
1601459700000|2020-09-30 09:55:00|14374|14344|14378|14348|14404|14374|14373|14343|29
1601460000000|2020-09-30 10:00:00|14377|14347|14365|14335|14377|14347|14363|14333|17
1601460300000|2020-09-30 10:05:00|14363|14333|14368|14338|14373|14343|14358|14328|15
1601460600000|2020-09-30 10:10:00|14371|14341|14385|14355|14386|14356|14371|14341|11
1601460900000|2020-09-30 10:15:00|14383|14353|14385|14355|14388|14358|14383|14353|10
1601461200000|2020-09-30 10:20:00|14388|14358|14388|14358|14393|14363|14385|14355|10
1601461500000|2020-09-30 10:25:00|14387|14357|14393|14363|14399|14369|14387|14357|16
1601461800000|2020-09-30 10:30:00|14398|14368|14423|14393|14426|14396|14398|14368|31
1601462100000|2020-09-30 10:35:00|14424|14394|14437|14407|14438|14408|14423|14393|16
1601462400000|2020-09-30 10:40:00|14435|14405|14448|14418|14454|14424|14435|14405|27
1601462700000|2020-09-30 10:45:00|14452|14422|14453|14423|14453|14423|14452|14422|6
1601463000000|2020-09-30 10:50:00|14448|14418|14425|14395|14448|14418|14425|14395|21
1601463300000|2020-09-30 10:55:00|14427|14397|14412|14382|14428|14398|14412|14382|9
1601463600000|2020-09-30 11:00:00|14409|14379|14424|14394|14425|14395|14407|14377|17
1601463900000|2020-09-30 11:05:00|14422|14392|14408|14378|14422|14392|14398|14368|27
1601464200000|2020-09-30 11:10:00|14407|14377|14427|14397|14427|14397|14403|14373|25
1601464500000|2020-09-30 11:15:00|14428|14398|14427|14397|14432|14402|14414|14384|19
1601464800000|2020-09-30 11:20:00|14428|14398|14448|14418|14448|14418|14428|14398|16
1601465100000|2020-09-30 11:25:00|14455|14425|14452|14422|14470|14440|14440|14410|56
1601465400000|2020-09-30 11:30:00|14450|14420|14437|14407|14455|14425|14434|14404|30
1601465700000|2020-09-30 11:35:00|14438|14408|14427|14397|14447|14417|14422|14392|33
1601466000000|2020-09-30 11:40:00|14428|14398|14417|14387|14433|14403|14407|14377|19
1601466300000|2020-09-30 11:45:00|14415|14385|14440|14410|14442|14412|14412|14382|31
1601466600000|2020-09-30 11:50:00|14442|14412|14442|14412|14457|14427|14442|14412|36
1601466900000|2020-09-30 11:55:00|14440|14410|14442|14412|14448|14418|14437|14407|16
1601467200000|2020-09-30 12:00:00|14440|14410|14445|14415|14453|14423|14429|14399|56
1601467500000|2020-09-30 12:05:00|14447|14417|14467|14437|14472|14442|14442|14412|53
1601467800000|2020-09-30 12:10:00|14466|14436|14478|14448|14482|14452|14466|14436|47
1601468100000|2020-09-30 12:15:00|14480|14450|14493|14463|14503|14473|14476|14446|67
1601468400000|2020-09-30 12:20:00|14491|14461|14518|14488|14528|14498|14491|14461|61
1601468700000|2020-09-30 12:25:00|14520|14490|14509|14479|14522|14492|14502|14472|60
1601469000000|2020-09-30 12:30:00|14507|14477|14519|14489|14527|14497|14502|14472|48
1601469300000|2020-09-30 12:35:00|14517|14487|14533|14503|14533|14503|14514|14484|42
1601469600000|2020-09-30 12:40:00|14535|14505|14552|14522|14557|14527|14535|14505|74
1601469900000|2020-09-30 12:45:00|14547|14517|14510|14480|14547|14517|14507|14477|47
1601470200000|2020-09-30 12:50:00|14512|14482|14522|14492|14542|14512|14512|14482|44
1601470500000|2020-09-30 12:55:00|14521|14491|14507|14477|14525|14495|14507|14477|44
1601470800000|2020-09-30 13:00:00|14508|14478|14515|14485|14528|14498|14507|14477|55
1601471100000|2020-09-30 13:05:00|14517|14487|14547|14517|14547|14517|14517|14487|55
1601471400000|2020-09-30 13:10:00|14552|14522|14545|14515|14560|14530|14530|14500|55
1601471700000|2020-09-30 13:15:00|14547|14517|14540|14510|14552|14522|14527|14497|61
1601472000000|2020-09-30 13:20:00|14542|14512|14539|14509|14553|14523|14533|14503|38
1601472300000|2020-09-30 13:25:00|14540|14510|14548|14518|14548|14518|14535|14505|30
1601472600000|2020-09-30 13:30:00|14552|14522|14545|14515|14553|14523|14539|14509|62
1601472900000|2020-09-30 13:35:00|14547|14517|14535|14505|14550|14520|14534|14504|43
1601473200000|2020-09-30 13:40:00|14537|14507|14527|14497|14537|14507|14522|14492|22
1601473500000|2020-09-30 13:45:00|14528|14498|14530|14500|14543|14513|14527|14497|48
1601473800000|2020-09-30 13:50:00|14532|14502|14535|14505|14537|14507|14503|14473|59
1601474100000|2020-09-30 13:55:00|14537|14507|14533|14503|14553|14523|14529|14499|46
1601474400000|2020-09-30 14:00:00|14535|14505|14547|14517|14547|14517|14518|14488|44
1601474700000|2020-09-30 14:05:00|14548|14518|14519|14489|14552|14522|14519|14489|29
1601475000000|2020-09-30 14:10:00|14521|14491|14557|14527|14558|14528|14516|14486|46
1601475300000|2020-09-30 14:15:00|14558|14528|14578|14548|14587|14557|14558|14528|47
1601475600000|2020-09-30 14:20:00|14577|14547|14582|14552|14587|14557|14572|14542|29
1601475900000|2020-09-30 14:25:00|14580|14550|14582|14552|14582|14552|14575|14545|9
1601476200000|2020-09-30 14:30:00|14587|14557|14587|14557|14592|14562|14577|14547|40
1601476500000|2020-09-30 14:35:00|14590|14560|14609|14579|14609|14579|14588|14558|40
1601476800000|2020-09-30 14:40:00|14611|14581|14594|14564|14611|14581|14579|14549|57
1601477100000|2020-09-30 14:45:00|14596|14566|14597|14567|14602|14572|14591|14561|30
1601477400000|2020-09-30 14:50:00|14592|14562|14577|14547|14597|14567|14562|14532|45
1601477700000|2020-09-30 14:55:00|14575|14545|14609|14579|14611|14581|14574|14544|60
1601478000000|2020-09-30 15:00:00|14607|14577|14611|14581|14616|14586|14602|14572|33
1601478300000|2020-09-30 15:05:00|14609|14579|14596|14566|14611|14581|14594|14564|33
1601478600000|2020-09-30 15:10:00|14593|14563|14589|14559|14596|14566|14584|14554|41
1601478900000|2020-09-30 15:15:00|14583|14553|14584|14554|14588|14558|14581|14551|13
1601479200000|2020-09-30 15:20:00|14586|14556|14584|14554|14589|14559|14581|14551|17
1601479500000|2020-09-30 15:25:00|14583|14553|14594|14564|14596|14566|14583|14553|23
1601479800000|2020-09-30 15:30:00|14595|14565|14571|14541|14595|14565|14563|14533|25
1601480100000|2020-09-30 15:35:00|14574|14544|14580|14550|14585|14555|14574|14544|24
1601480400000|2020-09-30 15:40:00|14578|14548|14575|14545|14583|14553|14572|14542|41
1601480700000|2020-09-30 15:45:00|14573|14543|14498|14468|14573|14543|14497|14467|51
1601481000000|2020-09-30 15:50:00|14500|14470|14506|14476|14523|14493|14492|14462|46
1601481300000|2020-09-30 15:55:00|14504|14474|14535|14505|14555|14525|14503|14473|57
1601481600000|2020-09-30 16:00:00|14541|14511|14525|14495|14544|14514|14522|14492|15
1601481900000|2020-09-30 16:05:00|14527|14497|14521|14491|14528|14498|14518|14488|11
1601482200000|2020-09-30 16:10:00|14520|14490|14515|14485|14523|14493|14515|14485|7
1601482500000|2020-09-30 16:15:00|14517|14487|14512|14482|14518|14488|14512|14482|11
1601482800000|2020-09-30 16:20:00|14513|14483|14523|14493|14526|14496|14512|14482|11
1601483100000|2020-09-30 16:25:00|14520|14490|14520|14490|14520|14490|14514|14484|15
1601483400000|2020-09-30 16:30:00|14518|14488|14525|14495|14525|14495|14518|14488|5
1601483700000|2020-09-30 16:35:00|14523|14493|14523|14493|14525|14495|14521|14491|5
1601484000000|2020-09-30 16:40:00|14520|14490|14525|14495|14525|14495|14520|14490|3
1601484300000|2020-09-30 16:45:00|14518|14488|14500|14470|14518|14488|14498|14468|8
1601484600000|2020-09-30 16:50:00|14498|14468|14522|14492|14523|14493|14496|14466|10
1601484900000|2020-09-30 16:55:00|14525|14495|14525|14495|14526|14496|14523|14493|7
1601510400000|2020-10-01 00:00:00|14482.5|14452.5|14482.5|14452.5|14482.5|14452.5|14482.5|14452.5|1
1601511000000|2020-10-01 00:10:00|14491|14461|14495.5|14465.5|14495.5|14465.5|14491|14461|2
1601511300000|2020-10-01 00:15:00|14493.5|14463.5|14493|14463|14493.5|14463.5|14493|14463|2
1601512500000|2020-10-01 00:35:00|14490.5|14460.5|14484.5|14454.5|14490.5|14460.5|14484.5|14454.5|4
1601514000000|2020-10-01 01:00:00|14485.5|14455.5|14485|14455|14485.5|14455.5|14485|14455|2
1601514600000|2020-10-01 01:10:00|14487|14457|14510.5|14480.5|14510.5|14480.5|14487|14457|9
1601515200000|2020-10-01 01:20:00|14510|14480|14505.5|14475.5|14510.5|14480.5|14505.5|14475.5|3
1601515500000|2020-10-01 01:25:00|14505|14475|14513.5|14483.5|14513.5|14483.5|14503.5|14473.5|10
1601515800000|2020-10-01 01:30:00|14516|14486|14515.5|14485.5|14516.5|14486.5|14513.5|14483.5|5
1601516400000|2020-10-01 01:40:00|14516.5|14486.5|14515.5|14485.5|14518.5|14488.5|14515.5|14485.5|4
1601516700000|2020-10-01 01:45:00|14513.5|14483.5|14513.5|14483.5|14513.5|14483.5|14513.5|14483.5|1
1601517000000|2020-10-01 01:50:00|14513|14483|14513.5|14483.5|14513.5|14483.5|14513|14483|4
1601517300000|2020-10-01 01:55:00|14515.5|14485.5|14516|14486|14516|14486|14515.5|14485.5|2
1601517600000|2020-10-01 02:00:00|14518|14488|14535.5|14505.5|14535.5|14505.5|14518|14488|7
1601517900000|2020-10-01 02:05:00|14535|14505|14530.5|14500.5|14535.5|14505.5|14523.5|14493.5|11
1601518800000|2020-10-01 02:20:00|14532.5|14502.5|14535.5|14505.5|14535.5|14505.5|14532.5|14502.5|3
1601519100000|2020-10-01 02:25:00|14537.5|14507.5|14538.5|14508.5|14538.5|14508.5|14537.5|14507.5|3
1601519400000|2020-10-01 02:30:00|14535.5|14505.5|14530.5|14500.5|14535.5|14505.5|14530.5|14500.5|2
1601519700000|2020-10-01 02:35:00|14538.5|14508.5|14538.5|14508.5|14538.5|14508.5|14538.5|14508.5|1
1601520000000|2020-10-01 02:40:00|14535.5|14505.5|14534.5|14504.5|14540|14510|14534.5|14504.5|4
1601521200000|2020-10-01 03:00:00|14532.5|14502.5|14527.5|14497.5|14532.5|14502.5|14527.5|14497.5|3
1601522100000|2020-10-01 03:15:00|14528|14498|14528|14498|14528|14498|14528|14498|1
1601523000000|2020-10-01 03:30:00|14530|14500|14527.5|14497.5|14530|14500|14527.5|14497.5|4
1601523300000|2020-10-01 03:35:00|14529.5|14499.5|14530|14500|14530.5|14500.5|14529.5|14499.5|3
1601523600000|2020-10-01 03:40:00|14530.5|14500.5|14537.5|14507.5|14537.5|14507.5|14530.5|14500.5|7
1601523900000|2020-10-01 03:45:00|14535.5|14505.5|14523|14493|14537.5|14507.5|14519.5|14489.5|9
1601524200000|2020-10-01 03:50:00|14522.5|14492.5|14520.5|14490.5|14522.5|14492.5|14520|14490|6
1601524500000|2020-10-01 03:55:00|14522.5|14492.5|14520.5|14490.5|14523|14493|14520|14490|8
1601524800000|2020-10-01 04:00:00|14520|14490|14520.5|14490.5|14523.5|14493.5|14519.5|14489.5|9
1601525100000|2020-10-01 04:05:00|14522.5|14492.5|14530.5|14500.5|14532.5|14502.5|14522.5|14492.5|6
1601525400000|2020-10-01 04:10:00|14532.5|14502.5|14535.5|14505.5|14535.5|14505.5|14530.5|14500.5|5
1601525700000|2020-10-01 04:15:00|14537.5|14507.5|14546|14516|14546|14516|14537.5|14507.5|6
1601526000000|2020-10-01 04:20:00|14545.5|14515.5|14553.5|14523.5|14553.5|14523.5|14545.5|14515.5|4
1601526600000|2020-10-01 04:30:00|14555.5|14525.5|14555.5|14525.5|14555.5|14525.5|14555.5|14525.5|1
1601526900000|2020-10-01 04:35:00|14557.5|14527.5|14560.5|14530.5|14560.5|14530.5|14555.5|14525.5|9
1601527200000|2020-10-01 04:40:00|14561.5|14531.5|14568.5|14538.5|14568.5|14538.5|14560.5|14530.5|9
1601527500000|2020-10-01 04:45:00|14570.5|14540.5|14570.5|14540.5|14570.5|14540.5|14567.5|14537.5|10
1601527800000|2020-10-01 04:50:00|14572.5|14542.5|14568|14538|14573.5|14543.5|14567.5|14537.5|10
1601528100000|2020-10-01 04:55:00|14565.5|14535.5|14567.5|14537.5|14572.5|14542.5|14565.5|14535.5|10
1601528400000|2020-10-01 05:00:00|14565.5|14535.5|14570.5|14540.5|14570.5|14540.5|14565.5|14535.5|11
1601528700000|2020-10-01 05:05:00|14572.5|14542.5|14580.5|14550.5|14580.5|14550.5|14572.5|14542.5|4
1601529000000|2020-10-01 05:10:00|14582.5|14552.5|14584.5|14554.5|14584.5|14554.5|14582.5|14552.5|2
1601529300000|2020-10-01 05:15:00|14585|14555|14585.5|14555.5|14587.5|14557.5|14582.5|14552.5|5
1601529600000|2020-10-01 05:20:00|14587.5|14557.5|14600.5|14570.5|14600.5|14570.5|14587.5|14557.5|7
1601529900000|2020-10-01 05:25:00|14602.5|14572.5|14605.5|14575.5|14605.5|14575.5|14602.5|14572.5|5
1601530200000|2020-10-01 05:30:00|14600.5|14570.5|14590|14560|14600.5|14570.5|14587.5|14557.5|7
1601530500000|2020-10-01 05:35:00|14588|14558|14589.5|14559.5|14589.5|14559.5|14580.5|14550.5|9
1601530800000|2020-10-01 05:40:00|14590|14560|14585.5|14555.5|14590|14560|14585|14555|5
1601531100000|2020-10-01 05:45:00|14587.5|14557.5|14590|14560|14590|14560|14587.5|14557.5|7
1601531400000|2020-10-01 05:50:00|14589.5|14559.5|14587.5|14557.5|14589.5|14559.5|14587.5|14557.5|2
1601531700000|2020-10-01 05:55:00|14589.5|14559.5|14590|14560|14593.5|14563.5|14589.5|14559.5|6
1601532000000|2020-10-01 06:00:00|14589.5|14559.5|14582.5|14552.5|14589.5|14559.5|14582.5|14552.5|10
1601532300000|2020-10-01 06:05:00|14579|14549|14585.5|14555.5|14585.5|14555.5|14579|14549|4
1601532600000|2020-10-01 06:10:00|14582.5|14552.5|14575.5|14545.5|14582.5|14552.5|14575.5|14545.5|9
1601532900000|2020-10-01 06:15:00|14577.5|14547.5|14584.5|14554.5|14584.5|14554.5|14577.5|14547.5|4
1601533200000|2020-10-01 06:20:00|14585.5|14555.5|14587.5|14557.5|14593.5|14563.5|14585.5|14555.5|10
1601533500000|2020-10-01 06:25:00|14585.5|14555.5|14590.5|14560.5|14590.5|14560.5|14582.5|14552.5|11
1601533800000|2020-10-01 06:30:00|14591.5|14561.5|14615.5|14585.5|14616.5|14586.5|14591|14561|15
1601534100000|2020-10-01 06:35:00|14616.5|14586.5|14626.5|14596.5|14628.5|14598.5|14616.5|14586.5|6
1601534400000|2020-10-01 06:40:00|14625.5|14595.5|14630.5|14600.5|14637.5|14607.5|14625.5|14595.5|13
1601534700000|2020-10-01 06:45:00|14627.5|14597.5|14598|14568|14627.5|14597.5|14598|14568|12
1601535000000|2020-10-01 06:50:00|14600.5|14570.5|14610.5|14580.5|14610.5|14580.5|14600|14570|10
1601535300000|2020-10-01 06:55:00|14610|14580|14568|14538|14610|14580|14565|14535|18
1601535600000|2020-10-01 07:00:00|14567|14537|14646|14616|14646|14616|14567|14537|78
1601535900000|2020-10-01 07:05:00|14639|14609|14635|14605|14647|14617|14632|14602|37
1601536200000|2020-10-01 07:10:00|14633|14603|14641|14611|14646|14616|14632|14602|29
1601536500000|2020-10-01 07:15:00|14643|14613|14643|14613|14647|14617|14628|14598|14
1601536800000|2020-10-01 07:20:00|14638|14608|14633|14603|14643|14613|14632|14602|8
1601537100000|2020-10-01 07:25:00|14635|14605|14603|14573|14635|14605|14603|14573|32
1601537400000|2020-10-01 07:30:00|14605|14575|14598|14568|14605|14575|14575|14545|36
1601537700000|2020-10-01 07:35:00|14593|14563|14603|14573|14608|14578|14593|14563|21
1601538000000|2020-10-01 07:40:00|14602|14572|14603|14573|14623|14593|14598|14568|40
1601538300000|2020-10-01 07:45:00|14601|14571|14628|14598|14634|14604|14595|14565|39
1601538600000|2020-10-01 07:50:00|14625|14595|14628|14598|14633|14603|14620|14590|35
1601538900000|2020-10-01 07:55:00|14626|14596|14626|14596|14636|14606|14621|14591|26
1601539200000|2020-10-01 08:00:00|14625|14595|14618|14588|14633|14603|14612|14582|30
1601539500000|2020-10-01 08:05:00|14619|14589|14618|14588|14641|14611|14615|14585|38
1601539800000|2020-10-01 08:10:00|14615|14585|14615|14585|14628|14598|14612|14582|32
1601540100000|2020-10-01 08:15:00|14617|14587|14634|14604|14634|14604|14617|14587|22
1601540400000|2020-10-01 08:20:00|14633|14603|14655|14625|14655|14625|14632|14602|34
1601540700000|2020-10-01 08:25:00|14653|14623|14648|14618|14658|14628|14648|14618|15
1601541000000|2020-10-01 08:30:00|14647|14617|14613|14583|14647|14617|14608|14578|20
1601541300000|2020-10-01 08:35:00|14615|14585|14598|14568|14623|14593|14593|14563|29
1601541600000|2020-10-01 08:40:00|14596|14566|14605|14575|14619|14589|14590|14560|38
1601541900000|2020-10-01 08:45:00|14603|14573|14605|14575|14613|14583|14598|14568|13
1601542200000|2020-10-01 08:50:00|14607|14577|14603|14573|14614|14584|14598|14568|30
1601542500000|2020-10-01 08:55:00|14606|14576|14605|14575|14609|14579|14603|14573|12
1601542800000|2020-10-01 09:00:00|14606|14576|14613|14583|14619|14589|14606|14576|13
1601543100000|2020-10-01 09:05:00|14614|14584|14600|14570|14614|14584|14598|14568|19
1601543400000|2020-10-01 09:10:00|14598|14568|14591|14561|14601|14571|14583|14553|15
1601543700000|2020-10-01 09:15:00|14588|14558|14589|14559|14598|14568|14588|14558|16
1601544000000|2020-10-01 09:20:00|14588|14558|14593|14563|14596|14566|14588|14558|14
1601544300000|2020-10-01 09:25:00|14594|14564|14565|14535|14594|14564|14565|14535|16
1601544600000|2020-10-01 09:30:00|14563|14533|14518|14488|14567|14537|14515|14485|47
1601544900000|2020-10-01 09:35:00|14519|14489|14525|14495|14542|14512|14513|14483|34
1601545200000|2020-10-01 09:40:00|14523|14493|14539|14509|14539|14509|14518|14488|29
1601545500000|2020-10-01 09:45:00|14543|14513|14517|14487|14543|14513|14515|14485|27
1601545800000|2020-10-01 09:50:00|14518|14488|14522|14492|14531|14501|14518|14488|19
1601546100000|2020-10-01 09:55:00|14523|14493|14553|14523|14554|14524|14518|14488|34
1601546400000|2020-10-01 10:00:00|14550|14520|14525|14495|14550|14520|14518|14488|22
1601546700000|2020-10-01 10:05:00|14527|14497|14539|14509|14543|14513|14527|14497|33
1601547000000|2020-10-01 10:10:00|14538|14508|14538|14508|14543|14513|14533|14503|15
1601547300000|2020-10-01 10:15:00|14540|14510|14540|14510|14543|14513|14538|14508|15
1601547600000|2020-10-01 10:20:00|14542|14512|14528|14498|14543|14513|14528|14498|14
1601547900000|2020-10-01 10:25:00|14526|14496|14487|14457|14526|14496|14487|14457|34
1601548200000|2020-10-01 10:30:00|14483|14453|14473|14443|14489|14459|14473|14443|27
1601548500000|2020-10-01 10:35:00|14464|14434|14450|14420|14466|14436|14448|14418|26
1601548800000|2020-10-01 10:40:00|14451|14421|14455|14425|14460|14430|14448|14418|23
1601549100000|2020-10-01 10:45:00|14453|14423|14448|14418|14453|14423|14442|14412|22
1601549400000|2020-10-01 10:50:00|14453|14423|14465|14435|14474|14444|14453|14423|29
1601549700000|2020-10-01 10:55:00|14463|14433|14468|14438|14470|14440|14457|14427|17
1601550000000|2020-10-01 11:00:00|14470|14440|14503|14473|14503|14473|14470|14440|49
1601550300000|2020-10-01 11:05:00|14500|14470|14462|14432|14500|14470|14462|14432|27
1601550600000|2020-10-01 11:10:00|14463|14433|14488|14458|14501|14471|14463|14433|30
1601550900000|2020-10-01 11:15:00|14493|14463|14512|14482|14512|14482|14488|14458|27
1601551200000|2020-10-01 11:20:00|14508|14478|14513|14483|14524|14494|14503|14473|35
1601551500000|2020-10-01 11:25:00|14510|14480|14508|14478|14514|14484|14503|14473|18
1601551800000|2020-10-01 11:30:00|14507|14477|14522|14492|14533|14503|14506|14476|28
1601552100000|2020-10-01 11:35:00|14520|14490|14517|14487|14533|14503|14517|14487|26
1601552400000|2020-10-01 11:40:00|14518|14488|14535|14505|14541|14511|14517|14487|13
1601552700000|2020-10-01 11:45:00|14533|14503|14517|14487|14533|14503|14515|14485|42
1601553000000|2020-10-01 11:50:00|14518|14488|14532|14502|14533|14503|14515|14485|21
1601553300000|2020-10-01 11:55:00|14533|14503|14517|14487|14538|14508|14508|14478|52
1601553600000|2020-10-01 12:00:00|14518|14488|14483|14453|14523|14493|14480|14450|88
1601553900000|2020-10-01 12:05:00|14484|14454|14493|14463|14498|14468|14484|14454|37
1601554200000|2020-10-01 12:10:00|14494|14464|14510|14480|14515|14485|14494|14464|37
1601554500000|2020-10-01 12:15:00|14512|14482|14499|14469|14512|14482|14456|14426|84
1601554800000|2020-10-01 12:20:00|14501|14471|14534|14504|14534|14504|14496|14466|85
1601555100000|2020-10-01 12:25:00|14532|14502|14519|14489|14532|14502|14512|14482|49
1601555400000|2020-10-01 12:30:00|14517|14487|14528|14498|14531|14501|14512|14482|66
1601555700000|2020-10-01 12:35:00|14527|14497|14539|14509|14557|14527|14525|14495|52
1601556000000|2020-10-01 12:40:00|14538|14508|14533|14503|14549|14519|14523|14493|47
1601556300000|2020-10-01 12:45:00|14532|14502|14538|14508|14541|14511|14525|14495|72
1601556600000|2020-10-01 12:50:00|14537|14507|14518|14488|14537|14507|14513|14483|84
1601556900000|2020-10-01 12:55:00|14517|14487|14514|14484|14517|14487|14498|14468|37
1601557200000|2020-10-01 13:00:00|14518|14488|14521|14491|14533|14503|14500|14470|66
1601557500000|2020-10-01 13:05:00|14520.5|14490.5|14498|14468|14523|14493|14485|14455|73
1601557800000|2020-10-01 13:10:00|14495|14465|14495|14465|14498|14468|14483|14453|37
1601558100000|2020-10-01 13:15:00|14493|14463|14459|14429|14493|14463|14459|14429|61
1601558400000|2020-10-01 13:20:00|14458|14428|14380|14350|14458|14428|14377|14347|61
1601558700000|2020-10-01 13:25:00|14378|14348|14387|14357|14388|14358|14358|14328|60
1601559000000|2020-10-01 13:30:00|14388|14358|14387|14357|14400|14370|14368|14338|84
1601559300000|2020-10-01 13:35:00|14385|14355|14398|14368|14408|14378|14378|14348|69
1601559600000|2020-10-01 13:40:00|14400|14370|14403|14373|14408|14378|14388|14358|49
1601559900000|2020-10-01 13:45:00|14405|14375|14403|14373|14408|14378|14377|14347|77
1601560200000|2020-10-01 13:50:00|14402|14372|14383|14353|14406|14376|14380|14350|36
1601560500000|2020-10-01 13:55:00|14381|14351|14382|14352|14383|14353|14356|14326|56
1601560800000|2020-10-01 14:00:00|14380|14350|14363|14333|14380|14350|14356|14326|55
1601561100000|2020-10-01 14:05:00|14360|14330|14353|14323|14360|14330|14321|14291|90
1601561400000|2020-10-01 14:10:00|14356|14326|14310|14280|14356|14326|14310|14280|76
1601561700000|2020-10-01 14:15:00|14306|14276|14333|14303|14344|14314|14306|14276|62
1601562000000|2020-10-01 14:20:00|14332|14302|14315|14285|14332|14302|14313|14283|30
1601562300000|2020-10-01 14:25:00|14313|14283|14360|14330|14363|14333|14308|14278|82
1601562600000|2020-10-01 14:30:00|14358|14328|14348|14318|14369|14339|14335|14305|71
1601562900000|2020-10-01 14:35:00|14345|14315|14339|14309|14347|14317|14318|14288|44
1601563200000|2020-10-01 14:40:00|14341|14311|14323|14293|14344|14314|14320|14290|40
1601563500000|2020-10-01 14:45:00|14320|14290|14321|14291|14334|14304|14304|14274|44
1601563800000|2020-10-01 14:50:00|14323|14293|14325|14295|14325|14295|14313|14283|27
1601564100000|2020-10-01 14:55:00|14323|14293|14337|14307|14337|14307|14316|14286|23
1601564400000|2020-10-01 15:00:00|14338|14308|14312|14282|14342|14312|14307|14277|65
1601564700000|2020-10-01 15:05:00|14310|14280|14232|14202|14312|14282|14228|14198|96
1601565000000|2020-10-01 15:10:00|14228|14198|14276|14246|14287|14257|14223|14193|72
1601565300000|2020-10-01 15:15:00|14275.5|14245.5|14272|14242|14291|14261|14258|14228|77
1601565600000|2020-10-01 15:20:00|14275|14245|14292|14262|14300|14270|14267|14237|61
1601565900000|2020-10-01 15:25:00|14289|14259|14282|14252|14293|14263|14262|14232|59
1601566200000|2020-10-01 15:30:00|14279|14249|14282|14252|14293|14263|14252|14222|64
1601566500000|2020-10-01 15:35:00|14285|14255|14279|14249|14287|14257|14267|14237|45
1601566800000|2020-10-01 15:40:00|14280|14250|14255|14225|14282|14252|14243|14213|46
1601567100000|2020-10-01 15:45:00|14257|14227|14295|14265|14310|14280|14257|14227|62
1601567400000|2020-10-01 15:50:00|14297|14267|14337|14307|14337|14307|14281|14251|90
1601567700000|2020-10-01 15:55:00|14334|14304|14371|14341|14377|14347|14327|14297|127
1601568000000|2020-10-01 16:00:00|14362|14332|14317|14287|14367|14337|14317|14287|53
1601568300000|2020-10-01 16:05:00|14313|14283|14307|14277|14327|14297|14306|14276|38
1601568600000|2020-10-01 16:10:00|14310|14280|14304|14274|14310|14280|14304|14274|5
1601568900000|2020-10-01 16:15:00|14307|14277|14316|14286|14327|14297|14300|14270|44
1601569200000|2020-10-01 16:20:00|14317|14287|14327|14297|14327|14297|14317|14287|13
1601569500000|2020-10-01 16:25:00|14329|14299|14339|14309|14339|14309|14329|14299|6
1601569800000|2020-10-01 16:30:00|14337|14307|14335|14305|14337|14307|14331|14301|8
1601570100000|2020-10-01 16:35:00|14346|14316|14352|14322|14367|14337|14346|14316|20
1601570400000|2020-10-01 16:40:00|14355|14325|14345|14315|14357|14327|14345|14315|6
1601570700000|2020-10-01 16:45:00|14347|14317|14350|14320|14353|14323|14347|14317|6
1601571000000|2020-10-01 16:50:00|14352|14322|14350|14320|14352|14322|14350|14320|2
1601571300000|2020-10-01 16:55:00|14349|14319|14352|14322|14352|14322|14349|14319|9
1601510400000|2020-10-01 00:00:00|14482.5|14452.5|14482.5|14452.5|14482.5|14452.5|14482.5|14452.5|1
1601511000000|2020-10-01 00:10:00|14491|14461|14495.5|14465.5|14495.5|14465.5|14491|14461|2
1601511300000|2020-10-01 00:15:00|14493.5|14463.5|14493|14463|14493.5|14463.5|14493|14463|2
1601512500000|2020-10-01 00:35:00|14490.5|14460.5|14484.5|14454.5|14490.5|14460.5|14484.5|14454.5|4
1601514000000|2020-10-01 01:00:00|14485.5|14455.5|14485|14455|14485.5|14455.5|14485|14455|2
1601514600000|2020-10-01 01:10:00|14487|14457|14510.5|14480.5|14510.5|14480.5|14487|14457|9
1601515200000|2020-10-01 01:20:00|14510|14480|14505.5|14475.5|14510.5|14480.5|14505.5|14475.5|3
1601515500000|2020-10-01 01:25:00|14505|14475|14513.5|14483.5|14513.5|14483.5|14503.5|14473.5|10
1601515800000|2020-10-01 01:30:00|14516|14486|14515.5|14485.5|14516.5|14486.5|14513.5|14483.5|5
1601516400000|2020-10-01 01:40:00|14516.5|14486.5|14515.5|14485.5|14518.5|14488.5|14515.5|14485.5|4
1601516700000|2020-10-01 01:45:00|14513.5|14483.5|14513.5|14483.5|14513.5|14483.5|14513.5|14483.5|1
1601517000000|2020-10-01 01:50:00|14513|14483|14513.5|14483.5|14513.5|14483.5|14513|14483|4
1601517300000|2020-10-01 01:55:00|14515.5|14485.5|14516|14486|14516|14486|14515.5|14485.5|2
1601517600000|2020-10-01 02:00:00|14518|14488|14535.5|14505.5|14535.5|14505.5|14518|14488|7
1601517900000|2020-10-01 02:05:00|14535|14505|14530.5|14500.5|14535.5|14505.5|14523.5|14493.5|11
1601518800000|2020-10-01 02:20:00|14532.5|14502.5|14535.5|14505.5|14535.5|14505.5|14532.5|14502.5|3
1601519100000|2020-10-01 02:25:00|14537.5|14507.5|14538.5|14508.5|14538.5|14508.5|14537.5|14507.5|3
1601519400000|2020-10-01 02:30:00|14535.5|14505.5|14530.5|14500.5|14535.5|14505.5|14530.5|14500.5|2
1601519700000|2020-10-01 02:35:00|14538.5|14508.5|14538.5|14508.5|14538.5|14508.5|14538.5|14508.5|1
1601520000000|2020-10-01 02:40:00|14535.5|14505.5|14534.5|14504.5|14540|14510|14534.5|14504.5|4
1601521200000|2020-10-01 03:00:00|14532.5|14502.5|14527.5|14497.5|14532.5|14502.5|14527.5|14497.5|3
1601522100000|2020-10-01 03:15:00|14528|14498|14528|14498|14528|14498|14528|14498|1
1601523000000|2020-10-01 03:30:00|14530|14500|14527.5|14497.5|14530|14500|14527.5|14497.5|4
1601523300000|2020-10-01 03:35:00|14529.5|14499.5|14530|14500|14530.5|14500.5|14529.5|14499.5|3
1601523600000|2020-10-01 03:40:00|14530.5|14500.5|14537.5|14507.5|14537.5|14507.5|14530.5|14500.5|7
1601523900000|2020-10-01 03:45:00|14535.5|14505.5|14523|14493|14537.5|14507.5|14519.5|14489.5|9
1601524200000|2020-10-01 03:50:00|14522.5|14492.5|14520.5|14490.5|14522.5|14492.5|14520|14490|6
1601524500000|2020-10-01 03:55:00|14522.5|14492.5|14520.5|14490.5|14523|14493|14520|14490|8
1601524800000|2020-10-01 04:00:00|14520|14490|14520.5|14490.5|14523.5|14493.5|14519.5|14489.5|9
1601525100000|2020-10-01 04:05:00|14522.5|14492.5|14530.5|14500.5|14532.5|14502.5|14522.5|14492.5|6
1601525400000|2020-10-01 04:10:00|14532.5|14502.5|14535.5|14505.5|14535.5|14505.5|14530.5|14500.5|5
1601525700000|2020-10-01 04:15:00|14537.5|14507.5|14546|14516|14546|14516|14537.5|14507.5|6
1601526000000|2020-10-01 04:20:00|14545.5|14515.5|14553.5|14523.5|14553.5|14523.5|14545.5|14515.5|4
1601526600000|2020-10-01 04:30:00|14555.5|14525.5|14555.5|14525.5|14555.5|14525.5|14555.5|14525.5|1
1601526900000|2020-10-01 04:35:00|14557.5|14527.5|14560.5|14530.5|14560.5|14530.5|14555.5|14525.5|9
1601527200000|2020-10-01 04:40:00|14561.5|14531.5|14568.5|14538.5|14568.5|14538.5|14560.5|14530.5|9
1601527500000|2020-10-01 04:45:00|14570.5|14540.5|14570.5|14540.5|14570.5|14540.5|14567.5|14537.5|10
1601527800000|2020-10-01 04:50:00|14572.5|14542.5|14568|14538|14573.5|14543.5|14567.5|14537.5|10
1601528100000|2020-10-01 04:55:00|14565.5|14535.5|14567.5|14537.5|14572.5|14542.5|14565.5|14535.5|10
1601528400000|2020-10-01 05:00:00|14565.5|14535.5|14570.5|14540.5|14570.5|14540.5|14565.5|14535.5|11
1601528700000|2020-10-01 05:05:00|14572.5|14542.5|14580.5|14550.5|14580.5|14550.5|14572.5|14542.5|4
1601529000000|2020-10-01 05:10:00|14582.5|14552.5|14584.5|14554.5|14584.5|14554.5|14582.5|14552.5|2
1601529300000|2020-10-01 05:15:00|14585|14555|14585.5|14555.5|14587.5|14557.5|14582.5|14552.5|5
1601529600000|2020-10-01 05:20:00|14587.5|14557.5|14600.5|14570.5|14600.5|14570.5|14587.5|14557.5|7
1601529900000|2020-10-01 05:25:00|14602.5|14572.5|14605.5|14575.5|14605.5|14575.5|14602.5|14572.5|5
1601530200000|2020-10-01 05:30:00|14600.5|14570.5|14590|14560|14600.5|14570.5|14587.5|14557.5|7
1601530500000|2020-10-01 05:35:00|14588|14558|14589.5|14559.5|14589.5|14559.5|14580.5|14550.5|9
1601530800000|2020-10-01 05:40:00|14590|14560|14585.5|14555.5|14590|14560|14585|14555|5
1601531100000|2020-10-01 05:45:00|14587.5|14557.5|14590|14560|14590|14560|14587.5|14557.5|7
1601531400000|2020-10-01 05:50:00|14589.5|14559.5|14587.5|14557.5|14589.5|14559.5|14587.5|14557.5|2
1601531700000|2020-10-01 05:55:00|14589.5|14559.5|14590|14560|14593.5|14563.5|14589.5|14559.5|6
1601532000000|2020-10-01 06:00:00|14589.5|14559.5|14582.5|14552.5|14589.5|14559.5|14582.5|14552.5|10
1601532300000|2020-10-01 06:05:00|14579|14549|14585.5|14555.5|14585.5|14555.5|14579|14549|4
1601532600000|2020-10-01 06:10:00|14582.5|14552.5|14575.5|14545.5|14582.5|14552.5|14575.5|14545.5|9
1601532900000|2020-10-01 06:15:00|14577.5|14547.5|14584.5|14554.5|14584.5|14554.5|14577.5|14547.5|4
1601533200000|2020-10-01 06:20:00|14585.5|14555.5|14587.5|14557.5|14593.5|14563.5|14585.5|14555.5|10
1601533500000|2020-10-01 06:25:00|14585.5|14555.5|14590.5|14560.5|14590.5|14560.5|14582.5|14552.5|11
1601533800000|2020-10-01 06:30:00|14591.5|14561.5|14615.5|14585.5|14616.5|14586.5|14591|14561|15
1601534100000|2020-10-01 06:35:00|14616.5|14586.5|14626.5|14596.5|14628.5|14598.5|14616.5|14586.5|6
1601534400000|2020-10-01 06:40:00|14625.5|14595.5|14630.5|14600.5|14637.5|14607.5|14625.5|14595.5|13
1601534700000|2020-10-01 06:45:00|14627.5|14597.5|14598|14568|14627.5|14597.5|14598|14568|12
1601535000000|2020-10-01 06:50:00|14600.5|14570.5|14610.5|14580.5|14610.5|14580.5|14600|14570|10
1601535300000|2020-10-01 06:55:00|14610|14580|14568|14538|14610|14580|14565|14535|18
1601535600000|2020-10-01 07:00:00|14567|14537|14646|14616|14646|14616|14567|14537|78
1601535900000|2020-10-01 07:05:00|14639|14609|14635|14605|14647|14617|14632|14602|37
1601536200000|2020-10-01 07:10:00|14633|14603|14641|14611|14646|14616|14632|14602|29
1601536500000|2020-10-01 07:15:00|14643|14613|14643|14613|14647|14617|14628|14598|14
1601536800000|2020-10-01 07:20:00|14638|14608|14633|14603|14643|14613|14632|14602|8
1601537100000|2020-10-01 07:25:00|14635|14605|14603|14573|14635|14605|14603|14573|32
1601537400000|2020-10-01 07:30:00|14605|14575|14598|14568|14605|14575|14575|14545|36
1601537700000|2020-10-01 07:35:00|14593|14563|14603|14573|14608|14578|14593|14563|21
1601538000000|2020-10-01 07:40:00|14602|14572|14603|14573|14623|14593|14598|14568|40
1601538300000|2020-10-01 07:45:00|14601|14571|14628|14598|14634|14604|14595|14565|39
1601538600000|2020-10-01 07:50:00|14625|14595|14628|14598|14633|14603|14620|14590|35
1601538900000|2020-10-01 07:55:00|14626|14596|14626|14596|14636|14606|14621|14591|26
1601539200000|2020-10-01 08:00:00|14625|14595|14618|14588|14633|14603|14612|14582|30
1601539500000|2020-10-01 08:05:00|14619|14589|14618|14588|14641|14611|14615|14585|38
1601539800000|2020-10-01 08:10:00|14615|14585|14615|14585|14628|14598|14612|14582|32
1601540100000|2020-10-01 08:15:00|14617|14587|14634|14604|14634|14604|14617|14587|22
1601540400000|2020-10-01 08:20:00|14633|14603|14655|14625|14655|14625|14632|14602|34
1601540700000|2020-10-01 08:25:00|14653|14623|14648|14618|14658|14628|14648|14618|15
1601541000000|2020-10-01 08:30:00|14647|14617|14613|14583|14647|14617|14608|14578|20
1601541300000|2020-10-01 08:35:00|14615|14585|14598|14568|14623|14593|14593|14563|29
1601541600000|2020-10-01 08:40:00|14596|14566|14605|14575|14619|14589|14590|14560|38
1601541900000|2020-10-01 08:45:00|14603|14573|14605|14575|14613|14583|14598|14568|13
1601542200000|2020-10-01 08:50:00|14607|14577|14603|14573|14614|14584|14598|14568|30
1601542500000|2020-10-01 08:55:00|14606|14576|14605|14575|14609|14579|14603|14573|12
1601542800000|2020-10-01 09:00:00|14606|14576|14613|14583|14619|14589|14606|14576|13
1601543100000|2020-10-01 09:05:00|14614|14584|14600|14570|14614|14584|14598|14568|19
1601543400000|2020-10-01 09:10:00|14598|14568|14591|14561|14601|14571|14583|14553|15
1601543700000|2020-10-01 09:15:00|14588|14558|14589|14559|14598|14568|14588|14558|16
1601544000000|2020-10-01 09:20:00|14588|14558|14593|14563|14596|14566|14588|14558|14
1601544300000|2020-10-01 09:25:00|14594|14564|14565|14535|14594|14564|14565|14535|16
1601544600000|2020-10-01 09:30:00|14563|14533|14518|14488|14567|14537|14515|14485|47
1601544900000|2020-10-01 09:35:00|14519|14489|14525|14495|14542|14512|14513|14483|34
1601545200000|2020-10-01 09:40:00|14523|14493|14539|14509|14539|14509|14518|14488|29
1601545500000|2020-10-01 09:45:00|14543|14513|14517|14487|14543|14513|14515|14485|27
1601545800000|2020-10-01 09:50:00|14518|14488|14522|14492|14531|14501|14518|14488|19
1601546100000|2020-10-01 09:55:00|14523|14493|14553|14523|14554|14524|14518|14488|34
1601546400000|2020-10-01 10:00:00|14550|14520|14525|14495|14550|14520|14518|14488|22
1601546700000|2020-10-01 10:05:00|14527|14497|14539|14509|14543|14513|14527|14497|33
1601547000000|2020-10-01 10:10:00|14538|14508|14538|14508|14543|14513|14533|14503|15
1601547300000|2020-10-01 10:15:00|14540|14510|14540|14510|14543|14513|14538|14508|15
1601547600000|2020-10-01 10:20:00|14542|14512|14528|14498|14543|14513|14528|14498|14
1601547900000|2020-10-01 10:25:00|14526|14496|14487|14457|14526|14496|14487|14457|34
1601548200000|2020-10-01 10:30:00|14483|14453|14473|14443|14489|14459|14473|14443|27
1601548500000|2020-10-01 10:35:00|14464|14434|14450|14420|14466|14436|14448|14418|26
1601548800000|2020-10-01 10:40:00|14451|14421|14455|14425|14460|14430|14448|14418|23
1601549100000|2020-10-01 10:45:00|14453|14423|14448|14418|14453|14423|14442|14412|22
1601549400000|2020-10-01 10:50:00|14453|14423|14465|14435|14474|14444|14453|14423|29
1601549700000|2020-10-01 10:55:00|14463|14433|14468|14438|14470|14440|14457|14427|17
1601550000000|2020-10-01 11:00:00|14470|14440|14503|14473|14503|14473|14470|14440|49
1601550300000|2020-10-01 11:05:00|14500|14470|14462|14432|14500|14470|14462|14432|27
1601550600000|2020-10-01 11:10:00|14463|14433|14488|14458|14501|14471|14463|14433|30
1601550900000|2020-10-01 11:15:00|14493|14463|14512|14482|14512|14482|14488|14458|27
1601551200000|2020-10-01 11:20:00|14508|14478|14513|14483|14524|14494|14503|14473|35
1601551500000|2020-10-01 11:25:00|14510|14480|14508|14478|14514|14484|14503|14473|18
1601551800000|2020-10-01 11:30:00|14507|14477|14522|14492|14533|14503|14506|14476|28
1601552100000|2020-10-01 11:35:00|14520|14490|14517|14487|14533|14503|14517|14487|26
1601552400000|2020-10-01 11:40:00|14518|14488|14535|14505|14541|14511|14517|14487|13
1601552700000|2020-10-01 11:45:00|14533|14503|14517|14487|14533|14503|14515|14485|42
1601553000000|2020-10-01 11:50:00|14518|14488|14532|14502|14533|14503|14515|14485|21
1601553300000|2020-10-01 11:55:00|14533|14503|14517|14487|14538|14508|14508|14478|52
1601553600000|2020-10-01 12:00:00|14518|14488|14483|14453|14523|14493|14480|14450|88
1601553900000|2020-10-01 12:05:00|14484|14454|14493|14463|14498|14468|14484|14454|37
1601554200000|2020-10-01 12:10:00|14494|14464|14510|14480|14515|14485|14494|14464|37
1601554500000|2020-10-01 12:15:00|14512|14482|14499|14469|14512|14482|14456|14426|84
1601554800000|2020-10-01 12:20:00|14501|14471|14534|14504|14534|14504|14496|14466|85
1601555100000|2020-10-01 12:25:00|14532|14502|14519|14489|14532|14502|14512|14482|49
1601555400000|2020-10-01 12:30:00|14517|14487|14528|14498|14531|14501|14512|14482|66
1601555700000|2020-10-01 12:35:00|14527|14497|14539|14509|14557|14527|14525|14495|52
1601556000000|2020-10-01 12:40:00|14538|14508|14533|14503|14549|14519|14523|14493|47
1601556300000|2020-10-01 12:45:00|14532|14502|14538|14508|14541|14511|14525|14495|72
1601556600000|2020-10-01 12:50:00|14537|14507|14518|14488|14537|14507|14513|14483|84
1601556900000|2020-10-01 12:55:00|14517|14487|14514|14484|14517|14487|14498|14468|37
1601557200000|2020-10-01 13:00:00|14518|14488|14521|14491|14533|14503|14500|14470|66
1601557500000|2020-10-01 13:05:00|14520.5|14490.5|14498|14468|14523|14493|14485|14455|73
1601557800000|2020-10-01 13:10:00|14495|14465|14495|14465|14498|14468|14483|14453|37
1601558100000|2020-10-01 13:15:00|14493|14463|14459|14429|14493|14463|14459|14429|61
1601558400000|2020-10-01 13:20:00|14458|14428|14380|14350|14458|14428|14377|14347|61
1601558700000|2020-10-01 13:25:00|14378|14348|14387|14357|14388|14358|14358|14328|60
1601559000000|2020-10-01 13:30:00|14388|14358|14387|14357|14400|14370|14368|14338|84
1601559300000|2020-10-01 13:35:00|14385|14355|14398|14368|14408|14378|14378|14348|69
1601559600000|2020-10-01 13:40:00|14400|14370|14403|14373|14408|14378|14388|14358|49
1601559900000|2020-10-01 13:45:00|14405|14375|14403|14373|14408|14378|14377|14347|77
1601560200000|2020-10-01 13:50:00|14402|14372|14383|14353|14406|14376|14380|14350|36
1601560500000|2020-10-01 13:55:00|14381|14351|14382|14352|14383|14353|14356|14326|56
1601560800000|2020-10-01 14:00:00|14380|14350|14363|14333|14380|14350|14356|14326|55
1601561100000|2020-10-01 14:05:00|14360|14330|14353|14323|14360|14330|14321|14291|90
1601561400000|2020-10-01 14:10:00|14356|14326|14310|14280|14356|14326|14310|14280|76
1601561700000|2020-10-01 14:15:00|14306|14276|14333|14303|14344|14314|14306|14276|62
1601562000000|2020-10-01 14:20:00|14332|14302|14315|14285|14332|14302|14313|14283|30
1601562300000|2020-10-01 14:25:00|14313|14283|14360|14330|14363|14333|14308|14278|82
1601562600000|2020-10-01 14:30:00|14358|14328|14348|14318|14369|14339|14335|14305|71
1601562900000|2020-10-01 14:35:00|14345|14315|14339|14309|14347|14317|14318|14288|44
1601563200000|2020-10-01 14:40:00|14341|14311|14323|14293|14344|14314|14320|14290|40
1601563500000|2020-10-01 14:45:00|14320|14290|14321|14291|14334|14304|14304|14274|44
1601563800000|2020-10-01 14:50:00|14323|14293|14325|14295|14325|14295|14313|14283|27
1601564100000|2020-10-01 14:55:00|14323|14293|14337|14307|14337|14307|14316|14286|23
1601564400000|2020-10-01 15:00:00|14338|14308|14312|14282|14342|14312|14307|14277|65
1601564700000|2020-10-01 15:05:00|14310|14280|14232|14202|14312|14282|14228|14198|96
1601565000000|2020-10-01 15:10:00|14228|14198|14276|14246|14287|14257|14223|14193|72
1601565300000|2020-10-01 15:15:00|14275.5|14245.5|14272|14242|14291|14261|14258|14228|77
1601565600000|2020-10-01 15:20:00|14275|14245|14292|14262|14300|14270|14267|14237|61
1601565900000|2020-10-01 15:25:00|14289|14259|14282|14252|14293|14263|14262|14232|59
1601566200000|2020-10-01 15:30:00|14279|14249|14282|14252|14293|14263|14252|14222|64
1601566500000|2020-10-01 15:35:00|14285|14255|14279|14249|14287|14257|14267|14237|45
1601566800000|2020-10-01 15:40:00|14280|14250|14255|14225|14282|14252|14243|14213|46
1601567100000|2020-10-01 15:45:00|14257|14227|14295|14265|14310|14280|14257|14227|62
1601567400000|2020-10-01 15:50:00|14297|14267|14337|14307|14337|14307|14281|14251|90
1601567700000|2020-10-01 15:55:00|14334|14304|14371|14341|14377|14347|14327|14297|127
1601568000000|2020-10-01 16:00:00|14362|14332|14317|14287|14367|14337|14317|14287|53
1601568300000|2020-10-01 16:05:00|14313|14283|14307|14277|14327|14297|14306|14276|38
1601568600000|2020-10-01 16:10:00|14310|14280|14304|14274|14310|14280|14304|14274|5
1601568900000|2020-10-01 16:15:00|14307|14277|14316|14286|14327|14297|14300|14270|44
1601569200000|2020-10-01 16:20:00|14317|14287|14327|14297|14327|14297|14317|14287|13
1601569500000|2020-10-01 16:25:00|14329|14299|14339|14309|14339|14309|14329|14299|6
1601569800000|2020-10-01 16:30:00|14337|14307|14335|14305|14337|14307|14331|14301|8
1601570100000|2020-10-01 16:35:00|14346|14316|14352|14322|14367|14337|14346|14316|20
1601570400000|2020-10-01 16:40:00|14355|14325|14345|14315|14357|14327|14345|14315|6
1601570700000|2020-10-01 16:45:00|14347|14317|14350|14320|14353|14323|14347|14317|6
1601571000000|2020-10-01 16:50:00|14352|14322|14350|14320|14352|14322|14350|14320|2
1601571300000|2020-10-01 16:55:00|14349|14319|14352|14322|14352|14322|14349|14319|9
1601596800000|2020-10-02 00:00:00|14331.5|14301.5|14339|14309|14351.5|14321.5|14331.5|14301.5|10
1601597100000|2020-10-02 00:05:00|14341.5|14311.5|14336.5|14306.5|14341.5|14311.5|14332.5|14302.5|5
1601597400000|2020-10-02 00:10:00|14334.5|14304.5|14332|14302|14334.5|14304.5|14332|14302|3
1601597700000|2020-10-02 00:15:00|14331.5|14301.5|14331.5|14301.5|14331.5|14301.5|14331.5|14301.5|1
1601598000000|2020-10-02 00:20:00|14327.5|14297.5|14314.5|14284.5|14327.5|14297.5|14312.5|14282.5|3
1601599200000|2020-10-02 00:40:00|14312|14282|14304.5|14274.5|14312|14282|14304.5|14274.5|4
1601601000000|2020-10-02 01:10:00|14306.5|14276.5|14322|14292|14329.5|14299.5|14306.5|14276.5|7
1601601600000|2020-10-02 01:20:00|14319.5|14289.5|14311.5|14281.5|14319.5|14289.5|14311.5|14281.5|3
1601601900000|2020-10-02 01:25:00|14312|14282|14312|14282|14312|14282|14311.5|14281.5|3
1601602200000|2020-10-02 01:30:00|14314.5|14284.5|14314.5|14284.5|14314.5|14284.5|14314.5|14284.5|1
1601602800000|2020-10-02 01:40:00|14312|14282|14309.5|14279.5|14312|14282|14309.5|14279.5|2
1601603700000|2020-10-02 01:55:00|14307|14277|14307|14277|14307|14277|14307|14277|1
1601604300000|2020-10-02 02:05:00|14306.5|14276.5|14306.5|14276.5|14307|14277|14304.5|14274.5|6
1601604600000|2020-10-02 02:10:00|14302|14272|14302.5|14272.5|14302.5|14272.5|14301.5|14271.5|3
1601604900000|2020-10-02 02:15:00|14299.5|14269.5|14299.5|14269.5|14299.5|14269.5|14299.5|14269.5|1
1601606400000|2020-10-02 02:40:00|14287|14257|14287|14257|14287|14257|14287|14257|1
1601606700000|2020-10-02 02:45:00|14286.5|14256.5|14287|14257|14287|14257|14286.5|14256.5|2
1601607000000|2020-10-02 02:50:00|14286.5|14256.5|14286.5|14256.5|14287|14257|14286.5|14256.5|3
1601607300000|2020-10-02 02:55:00|14287|14257|14287.5|14257.5|14287.5|14257.5|14287|14257|2
1601608500000|2020-10-02 03:15:00|14288|14258|14295|14265|14297.5|14267.5|14283|14253|9
1601608800000|2020-10-02 03:20:00|14295.5|14265.5|14300.5|14270.5|14300.5|14270.5|14295.5|14265.5|3
1601609100000|2020-10-02 03:25:00|14300|14270|14300|14270|14300|14270|14300|14270|1
1601609400000|2020-10-02 03:30:00|14297.5|14267.5|14300|14270|14300|14270|14297.5|14267.5|2
1601609700000|2020-10-02 03:35:00|14297.5|14267.5|14300.5|14270.5|14300.5|14270.5|14297.5|14267.5|3
1601610000000|2020-10-02 03:40:00|14300|14270|14300|14270|14300|14270|14300|14270|1
1601610300000|2020-10-02 03:45:00|14300.5|14270.5|14300.5|14270.5|14300.5|14270.5|14300|14270|5
1601610600000|2020-10-02 03:50:00|14302.5|14272.5|14305.5|14275.5|14305.5|14275.5|14302.5|14272.5|2
1601610900000|2020-10-02 03:55:00|14307.5|14277.5|14307.5|14277.5|14307.5|14277.5|14307.5|14277.5|1
1601611200000|2020-10-02 04:00:00|14308|14278|14325.5|14295.5|14327.5|14297.5|14308|14278|11
1601611500000|2020-10-02 04:05:00|14327.5|14297.5|14335|14305|14338.5|14308.5|14327.5|14297.5|6
1601611800000|2020-10-02 04:10:00|14335.5|14305.5|14338|14308|14340|14310|14335.5|14305.5|5
1601612100000|2020-10-02 04:15:00|14340.5|14310.5|14347.5|14317.5|14347.5|14317.5|14340.5|14310.5|3
1601612400000|2020-10-02 04:20:00|14345.5|14315.5|14345.5|14315.5|14345.5|14315.5|14345.5|14315.5|1
1601612700000|2020-10-02 04:25:00|14345|14315|14345|14315|14345|14315|14345|14315|1
1601613000000|2020-10-02 04:30:00|14345.5|14315.5|14348|14318|14348|14318|14345.5|14315.5|3
1601613300000|2020-10-02 04:35:00|14350.5|14320.5|14348|14318|14350.5|14320.5|14348|14318|2
1601613600000|2020-10-02 04:40:00|14350|14320|14350.5|14320.5|14350.5|14320.5|14350|14320|2
1601613900000|2020-10-02 04:45:00|14350|14320|14350|14320|14350|14320|14350|14320|1
1601614200000|2020-10-02 04:50:00|14335|14305|14332.5|14302.5|14335|14305|14332.5|14302.5|3
1601614500000|2020-10-02 04:55:00|14327.5|14297.5|14324|14294|14327.5|14297.5|14324|14294|2
1601614800000|2020-10-02 05:00:00|14324.5|14294.5|14304.5|14274.5|14324.5|14294.5|14304.5|14274.5|12
1601615100000|2020-10-02 05:05:00|14289.5|14259.5|14284.5|14254.5|14289.5|14259.5|14262.5|14232.5|13
1601615400000|2020-10-02 05:10:00|14285.5|14255.5|14275|14245|14299.5|14269.5|14274|14244|15
1601615700000|2020-10-02 05:15:00|14277.5|14247.5|14271.5|14241.5|14277.5|14247.5|14271.5|14241.5|7
1601616000000|2020-10-02 05:20:00|14272|14242|14227.5|14197.5|14272|14242|14227.5|14197.5|15
1601616300000|2020-10-02 05:25:00|14222.5|14192.5|14227.5|14197.5|14237.5|14207.5|14219.5|14189.5|18
1601616600000|2020-10-02 05:30:00|14225.5|14195.5|14220.5|14190.5|14225.5|14195.5|14220.5|14190.5|9
1601616900000|2020-10-02 05:35:00|14218|14188|14226.5|14196.5|14235.5|14205.5|14199.5|14169.5|31
1601617200000|2020-10-02 05:40:00|14223|14193|14217.5|14187.5|14226.5|14196.5|14192.5|14162.5|20
1601617500000|2020-10-02 05:45:00|14219.5|14189.5|14225.5|14195.5|14229.5|14199.5|14219.5|14189.5|10
1601617800000|2020-10-02 05:50:00|14222.5|14192.5|14182|14152|14222.5|14192.5|14168.5|14138.5|43
1601618100000|2020-10-02 05:55:00|14185|14155|14180|14150|14187.5|14157.5|14177.5|14147.5|15
1601618400000|2020-10-02 06:00:00|14182.5|14152.5|14159.5|14129.5|14207.5|14177.5|14159|14129|30
1601618700000|2020-10-02 06:05:00|14152.5|14122.5|14154.5|14124.5|14158.5|14128.5|14150.5|14120.5|11
1601619000000|2020-10-02 06:10:00|14160.5|14130.5|14190|14160|14194.5|14164.5|14160.5|14130.5|18
1601619300000|2020-10-02 06:15:00|14189.5|14159.5|14177.5|14147.5|14199.5|14169.5|14177.5|14147.5|23
1601619600000|2020-10-02 06:20:00|14175.5|14145.5|14167.5|14137.5|14177.5|14147.5|14157.5|14127.5|13
1601619900000|2020-10-02 06:25:00|14165.5|14135.5|14179.5|14149.5|14181.5|14151.5|14162.5|14132.5|26
1601620200000|2020-10-02 06:30:00|14186.5|14156.5|14187|14157|14199.5|14169.5|14186.5|14156.5|9
1601620500000|2020-10-02 06:35:00|14186.5|14156.5|14181.5|14151.5|14186.5|14156.5|14176.5|14146.5|14
1601620800000|2020-10-02 06:40:00|14182.5|14152.5|14177|14147|14185|14155|14177|14147|18
1601621100000|2020-10-02 06:45:00|14179.5|14149.5|14179.5|14149.5|14182.5|14152.5|14177.5|14147.5|16
1601621400000|2020-10-02 06:50:00|14182.5|14152.5|14182.5|14152.5|14187.5|14157.5|14182.5|14152.5|5
1601621700000|2020-10-02 06:55:00|14182|14152|14179|14149|14182|14152|14174|14144|12
1601622000000|2020-10-02 07:00:00|14176|14146|14130|14100|14178|14148|14058|14028|83
1601622300000|2020-10-02 07:05:00|14129|14099|14133|14103|14149|14119|14127|14097|53
1601622600000|2020-10-02 07:10:00|14137|14107|14153|14123|14165|14135|14137|14107|40
1601622900000|2020-10-02 07:15:00|14154|14124|14130|14100|14155|14125|14104|14074|36
1601623200000|2020-10-02 07:20:00|14125|14095|14112|14082|14142|14112|14112|14082|47
1601623500000|2020-10-02 07:25:00|14110|14080|14173|14143|14187|14157|14109|14079|63
1601623800000|2020-10-02 07:30:00|14172|14142|14152|14122|14172|14142|14152|14122|39
1601624100000|2020-10-02 07:35:00|14155|14125|14152|14122|14155|14125|14137|14107|31
1601624400000|2020-10-02 07:40:00|14149|14119|14139|14109|14149|14119|14125|14095|26
1601624700000|2020-10-02 07:45:00|14133|14103|14122|14092|14133|14103|14107|14077|19
1601625000000|2020-10-02 07:50:00|14125|14095|14125|14095|14125|14095|14119|14089|7
1601625300000|2020-10-02 07:55:00|14132|14102|14154|14124|14154|14124|14125|14095|22
1601625600000|2020-10-02 08:00:00|14152|14122|14150|14120|14154|14124|14139|14109|32
1601625900000|2020-10-02 08:05:00|14149|14119|14119|14089|14157|14127|14119|14089|20
1601626200000|2020-10-02 08:10:00|14117|14087|14134|14104|14147|14117|14117|14087|18
1601626500000|2020-10-02 08:15:00|14132|14102|14120|14090|14132|14102|14119|14089|21
1601626800000|2020-10-02 08:20:00|14119|14089|14120|14090|14120|14090|14117|14087|5
1601627100000|2020-10-02 08:25:00|14119|14089|14119|14089|14125|14095|14114|14084|20
1601627400000|2020-10-02 08:30:00|14117|14087|14110|14080|14117|14087|14107|14077|7
1601627700000|2020-10-02 08:35:00|14108|14078|14105|14075|14110|14080|14105|14075|8
1601628000000|2020-10-02 08:40:00|14103|14073|14102|14072|14106|14076|14090|14060|14
1601628300000|2020-10-02 08:45:00|14104|14074|14102|14072|14105|14075|14100|14070|8
1601628600000|2020-10-02 08:50:00|14100|14070|14095|14065|14100|14070|14095|14065|4
1601628900000|2020-10-02 08:55:00|14092|14062|14104|14074|14109|14079|14092|14062|19
1601629200000|2020-10-02 09:00:00|14102|14072|14107|14077|14112|14082|14102|14072|9
1601629500000|2020-10-02 09:05:00|14109|14079|14109|14079|14109|14079|14109|14079|1
1601629800000|2020-10-02 09:10:00|14110|14080|14112|14082|14115|14085|14110|14080|9
1601630100000|2020-10-02 09:15:00|14107|14077|14110|14080|14110|14080|14107|14077|7
1601630400000|2020-10-02 09:20:00|14108|14078|14126|14096|14126|14096|14106|14076|15
1601630700000|2020-10-02 09:25:00|14135|14105|14137|14107|14137|14107|14130|14100|10
1601631000000|2020-10-02 09:30:00|14135|14105|14145|14115|14145|14115|14130|14100|9
1601631300000|2020-10-02 09:35:00|14144|14114|14165|14135|14165|14135|14144|14114|9
1601631600000|2020-10-02 09:40:00|14167|14137|14180|14150|14182|14152|14167|14137|8
1601631900000|2020-10-02 09:45:00|14177|14147|14182|14152|14191|14161|14175|14145|8
1601632200000|2020-10-02 09:50:00|14180|14150|14175|14145|14180|14150|14175|14145|2
1601632500000|2020-10-02 09:55:00|14173|14143|14172|14142|14175|14145|14172|14142|5
1601632800000|2020-10-02 10:00:00|14175|14145|14187|14157|14187|14157|14175|14145|6
1601633100000|2020-10-02 10:05:00|14185|14155|14178|14148|14185|14155|14178|14148|7
1601633400000|2020-10-02 10:10:00|14177|14147|14185|14155|14185|14155|14177|14147|9
1601633700000|2020-10-02 10:15:00|14191|14161|14202|14172|14206|14176|14191|14161|16
1601634000000|2020-10-02 10:20:00|14196|14166|14189|14159|14197|14167|14189|14159|10
1601634300000|2020-10-02 10:25:00|14187|14157|14217|14187|14237|14207|14187|14157|33
1601634600000|2020-10-02 10:30:00|14213|14183|14192|14162|14213|14183|14190|14160|18
1601634900000|2020-10-02 10:35:00|14190|14160|14190|14160|14190|14160|14185|14155|7
1601635200000|2020-10-02 10:40:00|14188|14158|14187|14157|14188|14158|14173|14143|15
1601635500000|2020-10-02 10:45:00|14185|14155|14182|14152|14185|14155|14182|14152|6
1601635800000|2020-10-02 10:50:00|14185|14155|14195|14165|14195|14165|14185|14155|7
1601636100000|2020-10-02 10:55:00|14197|14167|14200|14170|14200|14170|14197|14167|6
1601636400000|2020-10-02 11:00:00|14197|14167|14232|14202|14232|14202|14197|14167|22
1601636700000|2020-10-02 11:05:00|14234|14204|14230|14200|14240|14210|14227|14197|17
1601637000000|2020-10-02 11:10:00|14232|14202|14254|14224|14257|14227|14232|14202|11
1601637300000|2020-10-02 11:15:00|14257|14227|14258|14228|14272|14242|14252|14222|20
1601637600000|2020-10-02 11:20:00|14266|14236|14297|14267|14297|14267|14266|14236|19
1601637900000|2020-10-02 11:25:00|14298|14268|14317|14287|14317|14287|14292|14262|27
1601638200000|2020-10-02 11:30:00|14318|14288|14329|14299|14332|14302|14318|14288|17
1601638500000|2020-10-02 11:35:00|14330|14300|14332|14302|14333|14303|14310|14280|31
1601638800000|2020-10-02 11:40:00|14334|14304|14322|14292|14334|14304|14313|14283|30
1601639100000|2020-10-02 11:45:00|14324|14294|14333|14303|14342|14312|14324|14294|15
1601639400000|2020-10-02 11:50:00|14330|14300|14317|14287|14342|14312|14310|14280|27
1601639700000|2020-10-02 11:55:00|14313|14283|14310|14280|14320|14290|14297|14267|31
1601640000000|2020-10-02 12:00:00|14309|14279|14330|14300|14333|14303|14303|14273|69
1601640300000|2020-10-02 12:05:00|14329|14299|14337|14307|14340|14310|14319|14289|20
1601640600000|2020-10-02 12:10:00|14339|14309|14341|14311|14343|14313|14337|14307|8
1601640900000|2020-10-02 12:15:00|14340|14310|14405|14375|14419|14389|14340|14310|55
1601641200000|2020-10-02 12:20:00|14404|14374|14401|14371|14404|14374|14392|14362|14
1601641500000|2020-10-02 12:25:00|14403|14373|14418|14388|14434|14404|14401|14371|44
1601641800000|2020-10-02 12:30:00|14420|14390|14353|14323|14420|14390|14353|14323|75
1601642100000|2020-10-02 12:35:00|14355|14325|14350|14320|14358|14328|14325|14295|71
1601642400000|2020-10-02 12:40:00|14348|14318|14340|14310|14350|14320|14328|14298|39
1601642700000|2020-10-02 12:45:00|14341|14311|14345|14315|14348|14318|14340|14310|29
1601643000000|2020-10-02 12:50:00|14341|14311|14326|14296|14341|14311|14306|14276|59
1601643300000|2020-10-02 12:55:00|14321|14291|14338|14308|14345|14315|14321|14291|33
1601643600000|2020-10-02 13:00:00|14336|14306|14318|14288|14336|14306|14310|14280|47
1601643900000|2020-10-02 13:05:00|14321|14291|14338|14308|14340|14310|14320|14290|42
1601644200000|2020-10-02 13:10:00|14340|14310|14328|14298|14341|14311|14323|14293|33
1601644500000|2020-10-02 13:15:00|14331|14301|14335|14305|14340|14310|14323|14293|25
1601644800000|2020-10-02 13:20:00|14333|14303|14331|14301|14336|14306|14331|14301|10
1601645100000|2020-10-02 13:25:00|14341|14311|14355|14325|14358|14328|14341|14311|28
1601645400000|2020-10-02 13:30:00|14353|14323|14360|14330|14372|14342|14353|14323|45
1601645700000|2020-10-02 13:35:00|14363|14333|14422|14392|14431|14401|14360|14330|65
1601646000000|2020-10-02 13:40:00|14420|14390|14379|14349|14420|14390|14379|14349|37
1601646300000|2020-10-02 13:45:00|14378|14348|14401|14371|14401|14371|14375|14345|33
1601646600000|2020-10-02 13:50:00|14400|14370|14400|14370|14400|14370|14385|14355|43
1601646900000|2020-10-02 13:55:00|14398|14368|14368|14338|14400|14370|14368|14338|17
1601647200000|2020-10-02 14:00:00|14363|14333|14383|14353|14383|14353|14362|14332|25
1601647500000|2020-10-02 14:05:00|14385|14355|14399.5|14369.5|14422|14392|14385|14355|55
1601647800000|2020-10-02 14:10:00|14397|14367|14396|14366|14397|14367|14389|14359|22
1601648100000|2020-10-02 14:15:00|14399|14369|14405|14375|14407|14377|14396|14366|19
1601648400000|2020-10-02 14:20:00|14404|14374|14414|14384|14415|14385|14404|14374|15
1601648700000|2020-10-02 14:25:00|14412|14382|14422|14392|14424|14394|14409|14379|20
1601649000000|2020-10-02 14:30:00|14424|14394|14408|14378|14424|14394|14402|14372|21
1601649300000|2020-10-02 14:35:00|14407|14377|14390|14360|14407|14377|14390|14360|23
1601649600000|2020-10-02 14:40:00|14388|14358|14381|14351|14391|14361|14375|14345|32
1601649900000|2020-10-02 14:45:00|14376|14346|14389|14359|14394|14364|14376|14346|24
1601650200000|2020-10-02 14:50:00|14388|14358|14391|14361|14393|14363|14378|14348|31
1601650500000|2020-10-02 14:55:00|14390|14360|14388|14358|14390|14360|14377|14347|20
1601650800000|2020-10-02 15:00:00|14387|14357|14389|14359|14394|14364|14385|14355|15
1601651100000|2020-10-02 15:05:00|14388|14358|14389|14359|14397|14367|14388|14358|15
1601651400000|2020-10-02 15:10:00|14392|14362|14389|14359|14392|14362|14389|14359|7
1601651700000|2020-10-02 15:15:00|14390|14360|14410|14380|14412|14382|14389|14359|23
1601652000000|2020-10-02 15:20:00|14412|14382|14432|14402|14432|14402|14412|14382|22
1601652300000|2020-10-02 15:25:00|14435|14405|14430|14400|14440|14410|14422|14392|15
1601652600000|2020-10-02 15:30:00|14432|14402|14439|14409|14442|14412|14427|14397|29
1601652900000|2020-10-02 15:35:00|14440|14410|14492|14462|14492|14462|14439|14409|37
1601653200000|2020-10-02 15:40:00|14494|14464|14532|14502|14537|14507|14494|14464|57
1601653500000|2020-10-02 15:45:00|14534|14504|14525|14495|14537|14507|14497.5|14467.5|39
1601653800000|2020-10-02 15:50:00|14522|14492|14478|14448|14522|14492|14478|14448|28
1601654100000|2020-10-02 15:55:00|14470|14440|14437|14407|14470|14440|14419|14389|84
1601654400000|2020-10-02 16:00:00|14430|14400|14460|14430|14470|14440|14430|14400|41
1601654700000|2020-10-02 16:05:00|14458|14428|14458|14428|14464|14434|14458|14428|11
1601655000000|2020-10-02 16:10:00|14455|14425|14437|14407|14457|14427|14434|14404|44
1601655300000|2020-10-02 16:15:00|14439|14409|14437|14407|14445|14415|14419|14389|41
1601655600000|2020-10-02 16:20:00|14435|14405|14402|14372|14442|14412|14390|14360|25
1601655900000|2020-10-02 16:25:00|14404|14374|14403|14373|14405|14375|14402|14372|4
1601656500000|2020-10-02 16:35:00|14402|14372|14380|14350|14402|14372|14380|14350|15
1601657400000|2020-10-02 16:50:00|14383|14353|14380|14350|14383|14353|14380|14350|3
1601657700000|2020-10-02 16:55:00|14378|14348|14372|14342|14378|14348|14372|14342|4
1601856000000|2020-10-05 00:00:00|14347|14287|14353.5|14323.5|14357.5|14327.5|14347|14287|4
1601856300000|2020-10-05 00:05:00|14362|14332|14362|14332|14362|14332|14362|14332|1
1601856600000|2020-10-05 00:10:00|14357.5|14327.5|14359.5|14329.5|14359.5|14329.5|14356.5|14326.5|5
1601856900000|2020-10-05 00:15:00|14362|14332|14367.5|14337.5|14370.5|14340.5|14362|14332|5
1601857200000|2020-10-05 00:20:00|14367|14337|14367|14337|14367|14337|14367|14337|1
1601859000000|2020-10-05 00:50:00|14376.5|14346.5|14375|14345|14376.5|14346.5|14375|14345|2
1601859600000|2020-10-05 01:00:00|14375.5|14345.5|14366.5|14336.5|14375.5|14345.5|14366.5|14336.5|5
1601860500000|2020-10-05 01:15:00|14367|14337|14369.5|14339.5|14369.5|14339.5|14367|14337|2
1601861100000|2020-10-05 01:25:00|14370.5|14340.5|14367.5|14337.5|14370.5|14340.5|14367.5|14337.5|3
1601861700000|2020-10-05 01:35:00|14366.5|14336.5|14364|14334|14366.5|14336.5|14364|14334|3
1601862000000|2020-10-05 01:40:00|14364.5|14334.5|14364.5|14334.5|14364.5|14334.5|14364.5|14334.5|1
1601862300000|2020-10-05 01:45:00|14367|14337|14367.5|14337.5|14367.5|14337.5|14367|14337|2
1601863500000|2020-10-05 02:05:00|14372.5|14342.5|14379.5|14349.5|14380.5|14350.5|14371.5|14341.5|6
1601863800000|2020-10-05 02:10:00|14380|14350|14380|14350|14380|14350|14380|14350|1
1601864100000|2020-10-05 02:15:00|14379.5|14349.5|14380|14350|14380|14350|14379.5|14349.5|2
1601864400000|2020-10-05 02:20:00|14379.5|14349.5|14379.5|14349.5|14380|14350|14379.5|14349.5|3
1601864700000|2020-10-05 02:25:00|14380|14350|14380|14350|14380|14350|14380|14350|1
1601865000000|2020-10-05 02:30:00|14380.5|14350.5|14382.5|14352.5|14382.5|14352.5|14380.5|14350.5|2
1601865600000|2020-10-05 02:40:00|14380.5|14350.5|14380.5|14350.5|14380.5|14350.5|14380.5|14350.5|1
1601865900000|2020-10-05 02:45:00|14382.5|14352.5|14382.5|14352.5|14382.5|14352.5|14382.5|14352.5|1
1601866200000|2020-10-05 02:50:00|14385.5|14355.5|14385.5|14355.5|14385.5|14355.5|14385.5|14355.5|1
1601866500000|2020-10-05 02:55:00|14385|14355|14384.5|14354.5|14385|14355|14384.5|14354.5|2
1601866800000|2020-10-05 03:00:00|14382.5|14352.5|14379.5|14349.5|14382.5|14352.5|14379.5|14349.5|2
1601867100000|2020-10-05 03:05:00|14369.5|14339.5|14369.5|14339.5|14369.5|14339.5|14369.5|14339.5|1
1601868600000|2020-10-05 03:30:00|14371.5|14341.5|14389.5|14359.5|14389.5|14359.5|14371.5|14341.5|8
1601868900000|2020-10-05 03:35:00|14387.5|14357.5|14382.5|14352.5|14387.5|14357.5|14382|14352|4
1601869200000|2020-10-05 03:40:00|14385|14355|14377|14347|14387.5|14357.5|14374.5|14344.5|13
1601869500000|2020-10-05 03:45:00|14377.5|14347.5|14377|14347|14377.5|14347.5|14376.5|14346.5|4
1601869800000|2020-10-05 03:50:00|14379.5|14349.5|14379.5|14349.5|14382.5|14352.5|14379.5|14349.5|5
1601870100000|2020-10-05 03:55:00|14387.5|14357.5|14372|14342|14387.5|14357.5|14369.5|14339.5|14
1601870400000|2020-10-05 04:00:00|14374.5|14344.5|14382.5|14352.5|14384.5|14354.5|14372.5|14342.5|10
1601870700000|2020-10-05 04:05:00|14384.5|14354.5|14384.5|14354.5|14385.5|14355.5|14384.5|14354.5|4
1601871000000|2020-10-05 04:10:00|14385|14355|14385|14355|14385|14355|14385|14355|1
1601871300000|2020-10-05 04:15:00|14385.5|14355.5|14392|14362|14392.5|14362.5|14385.5|14355.5|3
1601871600000|2020-10-05 04:20:00|14391.5|14361.5|14391.5|14361.5|14392|14362|14391.5|14361.5|3
1601871900000|2020-10-05 04:25:00|14392.5|14362.5|14392|14362|14392.5|14362.5|14392|14362|2
1601872200000|2020-10-05 04:30:00|14392.5|14362.5|14397.5|14367.5|14402.5|14372.5|14392.5|14362.5|18
1601872500000|2020-10-05 04:35:00|14395|14365|14394.5|14364.5|14395|14365|14394.5|14364.5|2
1601872800000|2020-10-05 04:40:00|14392.5|14362.5|14365|14335|14392.5|14362.5|14360.5|14330.5|19
1601873100000|2020-10-05 04:45:00|14367.5|14337.5|14362.5|14332.5|14370.5|14340.5|14353|14323|11
1601873400000|2020-10-05 04:50:00|14359.5|14329.5|14360.5|14330.5|14360.5|14330.5|14355.5|14325.5|7
1601873700000|2020-10-05 04:55:00|14360|14330|14360|14330|14360|14330|14360|14330|1
1601874000000|2020-10-05 05:00:00|14359.5|14329.5|14349.5|14319.5|14359.5|14329.5|14349.5|14319.5|5
1601874300000|2020-10-05 05:05:00|14350|14320|14330|14300|14350|14320|14330|14300|11
1601874600000|2020-10-05 05:10:00|14329.5|14299.5|14320.5|14290.5|14330|14300|14320.5|14290.5|8
1601874900000|2020-10-05 05:15:00|14322.5|14292.5|14329.5|14299.5|14329.5|14299.5|14320.5|14290.5|9
1601875200000|2020-10-05 05:20:00|14327.5|14297.5|14329.5|14299.5|14329.5|14299.5|14327.5|14297.5|2
1601875500000|2020-10-05 05:25:00|14331.5|14301.5|14337.5|14307.5|14342.5|14312.5|14331.5|14301.5|8
1601875800000|2020-10-05 05:30:00|14335.5|14305.5|14322.5|14292.5|14335.5|14305.5|14322.5|14292.5|10
1601876100000|2020-10-05 05:35:00|14320.5|14290.5|14320.5|14290.5|14320.5|14290.5|14318|14288|3
1601876400000|2020-10-05 05:40:00|14322.5|14292.5|14320.5|14290.5|14325|14295|14320.5|14290.5|6
1601876700000|2020-10-05 05:45:00|14322.5|14292.5|14324.5|14294.5|14325|14295|14322.5|14292.5|3
1601877000000|2020-10-05 05:50:00|14327|14297|14314.5|14284.5|14334.5|14304.5|14314|14284|10
1601877300000|2020-10-05 05:55:00|14316.5|14286.5|14324.5|14294.5|14336.5|14306.5|14316.5|14286.5|17
1601877600000|2020-10-05 06:00:00|14322.5|14292.5|14284.5|14254.5|14322.5|14292.5|14282.5|14252.5|39
1601877900000|2020-10-05 06:05:00|14287.5|14257.5|14284.5|14254.5|14287.5|14257.5|14275.5|14245.5|11
1601878200000|2020-10-05 06:10:00|14282.5|14252.5|14260.5|14230.5|14282.5|14252.5|14260.5|14230.5|15
1601878500000|2020-10-05 06:15:00|14260|14230|14282|14252|14291.5|14261.5|14259.5|14229.5|25
1601878800000|2020-10-05 06:20:00|14281.5|14251.5|14309.5|14279.5|14314.5|14284.5|14269.5|14239.5|23
1601879100000|2020-10-05 06:25:00|14312|14282|14322.5|14292.5|14322.5|14292.5|14312|14282|6
1601879400000|2020-10-05 06:30:00|14327.5|14297.5|14332.5|14302.5|14335.5|14305.5|14327|14297|8
1601879700000|2020-10-05 06:35:00|14327.5|14297.5|14320|14290|14329.5|14299.5|14320|14290|6
1601880000000|2020-10-05 06:40:00|14319.5|14289.5|14324.5|14294.5|14325|14295|14319.5|14289.5|8
1601880300000|2020-10-05 06:45:00|14327.5|14297.5|14320|14290|14327.5|14297.5|14317|14287|11
1601880600000|2020-10-05 06:50:00|14319.5|14289.5|14299.5|14269.5|14320|14290|14284.5|14254.5|30
1601880900000|2020-10-05 06:55:00|14302.5|14272.5|14312|14282|14315|14285|14302|14272|13
1601881200000|2020-10-05 07:00:00|14313|14283|14293|14263|14315|14285|14276|14246|62
1601881500000|2020-10-05 07:05:00|14290|14260|14335|14305|14348|14318|14290|14260|43
1601881800000|2020-10-05 07:10:00|14337|14307|14360|14330|14363|14333|14329|14299|29
1601882100000|2020-10-05 07:15:00|14362|14332|14377|14347|14383|14353|14362|14332|32
1601882400000|2020-10-05 07:20:00|14380|14350|14370|14340|14388|14358|14355|14325|33
1601882700000|2020-10-05 07:25:00|14372|14342|14380|14350|14395|14365|14372|14342|43
1601883000000|2020-10-05 07:30:00|14382|14352|14405|14375|14405|14375|14382|14352|44
1601883300000|2020-10-05 07:35:00|14403|14373|14385|14355|14412|14382|14385|14355|34
1601883600000|2020-10-05 07:40:00|14384|14354|14400|14370|14400|14370|14377|14347|32
1601883900000|2020-10-05 07:45:00|14402|14372|14429|14399|14435|14405|14402|14372|34
1601884200000|2020-10-05 07:50:00|14422|14392|14432|14402|14432|14402|14415|14385|32
1601884500000|2020-10-05 07:55:00|14433|14403|14447|14417|14453|14423|14433|14403|36
1601884800000|2020-10-05 08:00:00|14445|14415|14456|14426|14472|14442|14445|14415|28
1601885100000|2020-10-05 08:05:00|14454|14424|14450|14420|14455|14425|14434|14404|25
1601885400000|2020-10-05 08:10:00|14452|14422|14468|14438|14468|14438|14444|14414|19
1601885700000|2020-10-05 08:15:00|14470|14440|14468|14438|14480|14450|14467|14437|23
1601886000000|2020-10-05 08:20:00|14469|14439|14484|14454|14484|14454|14465|14435|22
1601886300000|2020-10-05 08:25:00|14481|14451|14473|14443|14481|14451|14473|14443|14
1601886600000|2020-10-05 08:30:00|14472|14442|14456|14426|14478|14448|14448|14418|21
1601886900000|2020-10-05 08:35:00|14458|14428|14455|14425|14466|14436|14452|14422|15
1601887200000|2020-10-05 08:40:00|14458|14428|14455|14425|14459|14429|14453|14423|10
1601887500000|2020-10-05 08:45:00|14457|14427|14445|14415|14458|14428|14445|14415|7
1601887800000|2020-10-05 08:50:00|14446|14416|14436|14406|14446|14416|14436|14406|4
1601888100000|2020-10-05 08:55:00|14435|14405|14438|14408|14438|14408|14415|14385|14
1601888400000|2020-10-05 09:00:00|14441|14411|14439|14409|14441|14411|14439|14409|2
1601888700000|2020-10-05 09:05:00|14438|14408|14429|14399|14438|14408|14422|14392|8
1601889000000|2020-10-05 09:10:00|14425|14395|14410|14380|14425|14395|14407|14377|13
1601889300000|2020-10-05 09:15:00|14408|14378|14407|14377|14408|14378|14397|14367|15
1601889600000|2020-10-05 09:20:00|14406|14376|14393|14363|14406|14376|14393|14363|16
1601889900000|2020-10-05 09:25:00|14394|14364|14404|14374|14407|14377|14394|14364|12
1601890200000|2020-10-05 09:30:00|14405|14375|14422|14392|14432|14402|14405|14375|34
1601890500000|2020-10-05 09:35:00|14427|14397|14427|14397|14443|14413|14425|14395|15
1601890800000|2020-10-05 09:40:00|14428|14398|14429|14399|14453|14423|14428|14398|26
1601891100000|2020-10-05 09:45:00|14432|14402|14452|14422|14463|14433|14432|14402|16
1601891400000|2020-10-05 09:50:00|14451|14421|14458|14428|14458|14428|14447|14417|8
1601891700000|2020-10-05 09:55:00|14455|14425|14449|14419|14463|14433|14447|14417|17
1601892000000|2020-10-05 10:00:00|14447|14417|14442|14412|14452|14422|14442|14412|9
1601892300000|2020-10-05 10:05:00|14438|14408|14440|14410|14440|14410|14437|14407|5
1601892600000|2020-10-05 10:10:00|14442|14412|14432|14402|14443|14413|14432|14402|10
1601892900000|2020-10-05 10:15:00|14425|14395|14438|14408|14438|14408|14424|14394|7
1601893200000|2020-10-05 10:20:00|14435|14405|14435|14405|14435|14405|14435|14405|1
1601893500000|2020-10-05 10:25:00|14440|14410|14436|14406|14440|14410|14425|14395|11
1601893800000|2020-10-05 10:30:00|14435|14405|14437|14407|14440|14410|14435|14405|5
1601894100000|2020-10-05 10:35:00|14438|14408|14453|14423|14455|14425|14438|14408|14
1601894400000|2020-10-05 10:40:00|14455|14425|14457|14427|14460|14430|14455|14425|7
1601894700000|2020-10-05 10:45:00|14458|14428|14450|14420|14463|14433|14449|14419|13
1601895000000|2020-10-05 10:50:00|14449|14419|14455|14425|14457|14427|14447|14417|9
1601895300000|2020-10-05 10:55:00|14458|14428|14460|14430|14460|14430|14455|14425|8
1601895600000|2020-10-05 11:00:00|14458|14428|14460|14430|14460|14430|14458|14428|2
1601895900000|2020-10-05 11:05:00|14462|14432|14462|14432|14463|14433|14455|14425|8
1601896200000|2020-10-05 11:10:00|14463|14433|14465|14435|14470|14440|14460|14430|14
1601896500000|2020-10-05 11:15:00|14467|14437|14470|14440|14472|14442|14465|14435|9
1601896800000|2020-10-05 11:20:00|14479|14449|14477|14447|14479|14449|14472|14442|13
1601897100000|2020-10-05 11:25:00|14479|14449|14470|14440|14482|14452|14465|14435|20
1601897400000|2020-10-05 11:30:00|14463|14433|14450|14420|14465|14435|14434|14404|31
1601897700000|2020-10-05 11:35:00|14457|14427|14460|14430|14460|14430|14455|14425|5
1601898000000|2020-10-05 11:40:00|14452|14422|14420|14390|14455|14425|14419|14389|22
1601898300000|2020-10-05 11:45:00|14427|14397|14441|14411|14447|14417|14427|14397|25
1601898600000|2020-10-05 11:50:00|14443|14413|14430|14400|14443|14413|14430|14400|9
1601898900000|2020-10-05 11:55:00|14431|14401|14459|14429|14459|14429|14431|14401|25
1601899200000|2020-10-05 12:00:00|14456|14426|14408|14378|14459|14429|14402|14372|62
1601899500000|2020-10-05 12:05:00|14413|14383|14405|14375|14414|14384|14402|14372|27
1601899800000|2020-10-05 12:10:00|14408|14378|14395|14365|14422|14392|14395|14365|41
1601900100000|2020-10-05 12:15:00|14398|14368|14399|14369|14412|14382|14392|14362|52
1601900400000|2020-10-05 12:20:00|14397|14367|14376|14346|14398|14368|14368|14338|52
1601900700000|2020-10-05 12:25:00|14374|14344|14371|14341|14383|14353|14368|14338|29
1601901000000|2020-10-05 12:30:00|14374|14344|14389|14359|14399|14369|14374|14344|53
1601901300000|2020-10-05 12:35:00|14391|14361|14409|14379|14409|14379|14388|14358|41
1601901600000|2020-10-05 12:40:00|14412|14382|14429|14399|14429|14399|14405|14375|21
1601901900000|2020-10-05 12:45:00|14424|14394|14453|14423|14453|14423|14424|14394|35
1601902200000|2020-10-05 12:50:00|14455|14425|14440|14410|14463|14433|14437|14407|31
1601902500000|2020-10-05 12:55:00|14441|14411|14453|14423|14455|14425|14441|14411|14
1601902800000|2020-10-05 13:00:00|14452|14422|14448|14418|14468|14438|14437|14407|35
1601903100000|2020-10-05 13:05:00|14450|14420|14460|14430|14467|14437|14450|14420|33
1601903400000|2020-10-05 13:10:00|14462|14432|14472|14442|14472|14442|14462|14432|14
1601903700000|2020-10-05 13:15:00|14474|14444|14475|14445|14483|14453|14462|14432|31
1601904000000|2020-10-05 13:20:00|14477|14447|14477|14447|14487|14457|14472|14442|20
1601904300000|2020-10-05 13:25:00|14482|14452|14487|14457|14487|14457|14482|14452|4
1601904600000|2020-10-05 13:30:00|14486|14456|14523|14493|14528|14498|14479|14449|63
1601904900000|2020-10-05 13:35:00|14522|14492|14485|14455|14525|14495|14482|14452|51
1601905200000|2020-10-05 13:40:00|14488|14458|14523|14493|14526|14496|14488|14458|38
1601905500000|2020-10-05 13:45:00|14517|14487|14484|14454|14517|14487|14482|14452|37
1601905800000|2020-10-05 13:50:00|14485|14455|14495|14465|14505|14475|14485|14455|32
1601906100000|2020-10-05 13:55:00|14498|14468|14518|14488|14518|14488|14495|14465|27
1601906400000|2020-10-05 14:00:00|14516|14486|14517|14487|14535|14505|14502|14472|63
1601906700000|2020-10-05 14:05:00|14522|14492|14543|14513|14545|14515|14522|14492|43
1601907000000|2020-10-05 14:10:00|14545|14515|14552|14522|14552|14522|14542|14512|48
1601907300000|2020-10-05 14:15:00|14557|14527|14568|14538|14573|14543|14557|14527|34
1601907600000|2020-10-05 14:20:00|14572|14542|14573|14543|14593|14563|14572|14542|58
1601907900000|2020-10-05 14:25:00|14575|14545|14580|14550|14590|14560|14575|14545|26
1601908200000|2020-10-05 14:30:00|14582|14552|14568|14538|14583|14553|14559|14529|44
1601908500000|2020-10-05 14:35:00|14570|14540|14568|14538|14578|14548|14562|14532|45
1601908800000|2020-10-05 14:40:00|14569|14539|14546|14516|14574|14544|14546|14516|31
1601909100000|2020-10-05 14:45:00|14548|14518|14570|14540|14570|14540|14548|14518|32
1601909400000|2020-10-05 14:50:00|14572|14542|14590|14560|14593|14563|14570|14540|30
1601909700000|2020-10-05 14:55:00|14592|14562|14590|14560|14598|14568|14587|14557|28
1601910000000|2020-10-05 15:00:00|14588|14558|14585|14555|14588|14558|14577|14547|21
1601910300000|2020-10-05 15:05:00|14587|14557|14615|14585|14638.5|14608.5|14587|14557|50
1601910600000|2020-10-05 15:10:00|14614|14584|14624|14594|14633|14603|14610|14580|26
1601910900000|2020-10-05 15:15:00|14625|14595|14617|14587|14632|14602|14617|14587|24
1601911200000|2020-10-05 15:20:00|14613|14583|14605|14575|14618|14588|14602|14572|25
1601911500000|2020-10-05 15:25:00|14603|14573|14602|14572|14605|14575|14584|14554|39
1601911800000|2020-10-05 15:30:00|14603|14573|14604|14574|14629|14599|14602|14572|34
1601912100000|2020-10-05 15:35:00|14605|14575|14607|14577|14615|14585|14602|14572|22
1601912400000|2020-10-05 15:40:00|14609|14579|14617|14587|14622|14592|14605|14575|32
1601912700000|2020-10-05 15:45:00|14618|14588|14623|14593|14632|14602|14615|14585|21
1601913000000|2020-10-05 15:50:00|14625|14595|14633|14603|14637|14607|14622|14592|24
1601913300000|2020-10-05 15:55:00|14635|14605|14649|14619|14672|14642|14633|14603|83
1601913600000|2020-10-05 16:00:00|14647|14617|14625|14595|14653|14623|14617|14587|42
1601913900000|2020-10-05 16:05:00|14627|14597|14602|14572|14630|14600|14594|14564|26
1601914200000|2020-10-05 16:10:00|14600|14570|14617|14587|14623|14593|14592|14562|20
1601914500000|2020-10-05 16:15:00|14621|14591|14619|14589|14629|14599|14617|14587|14
1601914800000|2020-10-05 16:20:00|14617|14587|14615|14585|14617|14587|14615|14585|2
1601915100000|2020-10-05 16:25:00|14617|14587|14615|14585|14617|14587|14615|14585|2
1601915400000|2020-10-05 16:30:00|14622|14592|14657|14627|14657|14627|14622|14592|16
1601915700000|2020-10-05 16:35:00|14659|14629|14654|14624|14660|14630|14652|14622|4
1601916000000|2020-10-05 16:40:00|14655|14625|14650|14620|14670|14640|14650|14620|16
1601916300000|2020-10-05 16:45:00|14643|14613|14622|14592|14643|14613|14622|14592|11
1601916600000|2020-10-05 16:50:00|14623|14593|14624|14594|14627|14597|14617|14587|9
1601916900000|2020-10-05 16:55:00|14627|14597|14584|14554|14629|14599|14584|14554|19
1601942400000|2020-10-06 00:00:00|14591|14561|14614.5|14584.5|14614.5|14584.5|14590.5|14560.5|7
1601942700000|2020-10-06 00:05:00|14620.5|14590.5|14644.5|14614.5|14644.5|14614.5|14620.5|14590.5|7
1601943000000|2020-10-06 00:10:00|14641.5|14611.5|14633.5|14603.5|14645.5|14615.5|14633.5|14603.5|4
1601943600000|2020-10-06 00:20:00|14638|14608|14641.5|14611.5|14641.5|14611.5|14638|14608|3
1601944500000|2020-10-06 00:35:00|14639|14609|14638.5|14608.5|14639|14609|14638.5|14608.5|2
1601945700000|2020-10-06 00:55:00|14641.5|14611.5|14646.5|14616.5|14646.5|14616.5|14641.5|14611.5|4
1601946000000|2020-10-06 01:00:00|14643.5|14613.5|14641.5|14611.5|14643.5|14613.5|14641.5|14611.5|2
1601947800000|2020-10-06 01:30:00|14640.5|14610.5|14640.5|14610.5|14640.5|14610.5|14640.5|14610.5|1
1601948100000|2020-10-06 01:35:00|14641|14611|14641|14611|14641|14611|14641|14611|1
1601948400000|2020-10-06 01:40:00|14641.5|14611.5|14643.5|14613.5|14644|14614|14641.5|14611.5|6
1601948700000|2020-10-06 01:45:00|14644|14614|14646|14616|14648.5|14618.5|14644|14614|4
1601949000000|2020-10-06 01:50:00|14646.5|14616.5|14648.5|14618.5|14648.5|14618.5|14646.5|14616.5|2
1601949300000|2020-10-06 01:55:00|14650.5|14620.5|14657|14627|14657.5|14627.5|14650.5|14620.5|5
1601949600000|2020-10-06 02:00:00|14657.5|14627.5|14657.5|14627.5|14657.5|14627.5|14657.5|14627.5|1
1601949900000|2020-10-06 02:05:00|14659|14629|14659.5|14629.5|14659.5|14629.5|14659|14629|2
1601950500000|2020-10-06 02:15:00|14661.5|14631.5|14661.5|14631.5|14661.5|14631.5|14659.5|14629.5|3
1601951400000|2020-10-06 02:30:00|14664.5|14634.5|14662.5|14632.5|14664.5|14634.5|14662|14632|3
1601951700000|2020-10-06 02:35:00|14664.5|14634.5|14662|14632|14664.5|14634.5|14662|14632|2
1601952000000|2020-10-06 02:40:00|14661.5|14631.5|14661.5|14631.5|14661.5|14631.5|14661.5|14631.5|1
1601952600000|2020-10-06 02:50:00|14659.5|14629.5|14659|14629|14659.5|14629.5|14659|14629|2
1601952900000|2020-10-06 02:55:00|14657|14627|14641.5|14611.5|14657|14627|14641.5|14611.5|3
1601953200000|2020-10-06 03:00:00|14644|14614|14647|14617|14647|14617|14644|14614|4
1601953500000|2020-10-06 03:05:00|14650.5|14620.5|14652|14622|14652|14622|14649|14619|15
1601953800000|2020-10-06 03:10:00|14651.5|14621.5|14656|14626|14656|14626|14649.5|14619.5|7
1601954100000|2020-10-06 03:15:00|14655.5|14625.5|14662.5|14632.5|14662.5|14632.5|14655.5|14625.5|6
1601954400000|2020-10-06 03:20:00|14661.5|14631.5|14662.5|14632.5|14662.5|14632.5|14661.5|14631.5|9
1601954700000|2020-10-06 03:25:00|14661.5|14631.5|14662.5|14632.5|14662.5|14632.5|14661.5|14631.5|6
1601955000000|2020-10-06 03:30:00|14661.5|14631.5|14636.5|14606.5|14669.5|14639.5|14632.5|14602.5|20
1601955300000|2020-10-06 03:35:00|14637|14607|14627.5|14597.5|14637|14607|14625|14595|14
1601955600000|2020-10-06 03:40:00|14627|14597|14629.5|14599.5|14629.5|14599.5|14622.5|14592.5|20
1601955900000|2020-10-06 03:45:00|14631.5|14601.5|14619.5|14589.5|14641.5|14611.5|14619.5|14589.5|20
1601956200000|2020-10-06 03:50:00|14617.5|14587.5|14604.5|14574.5|14617.5|14587.5|14604.5|14574.5|4
1601956500000|2020-10-06 03:55:00|14606|14576|14606|14576|14609.5|14579.5|14603.5|14573.5|14
1601956800000|2020-10-06 04:00:00|14603.5|14573.5|14601.5|14571.5|14603.5|14573.5|14591|14561|20
1601957100000|2020-10-06 04:05:00|14604.5|14574.5|14616|14586|14616|14586|14604.5|14574.5|18
1601957400000|2020-10-06 04:10:00|14614|14584|14614.5|14584.5|14614.5|14584.5|14613.5|14583.5|3
1601957700000|2020-10-06 04:15:00|14614|14584|14614|14584|14614|14584|14614|14584|1
1601958000000|2020-10-06 04:20:00|14613.5|14583.5|14613.5|14583.5|14613.5|14583.5|14613.5|14583.5|1
1601958300000|2020-10-06 04:25:00|14616.5|14586.5|14618.5|14588.5|14618.5|14588.5|14616.5|14586.5|2
1601958600000|2020-10-06 04:30:00|14619.5|14589.5|14635.5|14605.5|14635.5|14605.5|14619|14589|8
1601958900000|2020-10-06 04:35:00|14633.5|14603.5|14635.5|14605.5|14635.5|14605.5|14633.5|14603.5|2
1601959500000|2020-10-06 04:45:00|14633.5|14603.5|14623.5|14593.5|14633.5|14603.5|14623.5|14593.5|4
1601959800000|2020-10-06 04:50:00|14621.5|14591.5|14613.5|14583.5|14621.5|14591.5|14611.5|14581.5|14
1601960100000|2020-10-06 04:55:00|14610.5|14580.5|14610.5|14580.5|14610.5|14580.5|14608|14578|6
1601960400000|2020-10-06 05:00:00|14608|14578|14610.5|14580.5|14610.5|14580.5|14608|14578|2
1601960700000|2020-10-06 05:05:00|14613.5|14583.5|14610.5|14580.5|14615.5|14585.5|14609|14579|12
1601961000000|2020-10-06 05:10:00|14608.5|14578.5|14588|14558|14609.5|14579.5|14582.5|14552.5|12
1601961300000|2020-10-06 05:15:00|14585.5|14555.5|14588.5|14558.5|14590.5|14560.5|14582.5|14552.5|20
1601961600000|2020-10-06 05:20:00|14590.5|14560.5|14590.5|14560.5|14593|14563|14588|14558|7
1601961900000|2020-10-06 05:25:00|14590|14560|14587.5|14557.5|14590|14560|14587.5|14557.5|3
1601962200000|2020-10-06 05:30:00|14589.5|14559.5|14590.5|14560.5|14593|14563|14588|14558|10
1601962500000|2020-10-06 05:35:00|14592.5|14562.5|14585.5|14555.5|14592.5|14562.5|14585|14555|7
1601963100000|2020-10-06 05:45:00|14588|14558|14588.5|14558.5|14588.5|14558.5|14588|14558|2
1601963400000|2020-10-06 05:50:00|14590.5|14560.5|14608|14578|14610.5|14580.5|14590.5|14560.5|6
1601963700000|2020-10-06 05:55:00|14607.5|14577.5|14607.5|14577.5|14607.5|14577.5|14607.5|14577.5|1
1601964000000|2020-10-06 06:00:00|14608|14578|14632.5|14602.5|14632.5|14602.5|14607.5|14577.5|11
1601964300000|2020-10-06 06:05:00|14633|14603|14648|14618|14648|14618|14633|14603|5
1601964600000|2020-10-06 06:10:00|14645.5|14615.5|14642.5|14612.5|14645.5|14615.5|14637.5|14607.5|13
1601964900000|2020-10-06 06:15:00|14644.5|14614.5|14642.5|14612.5|14645.5|14615.5|14638|14608|13
1601965200000|2020-10-06 06:20:00|14637.5|14607.5|14637.5|14607.5|14637.5|14607.5|14622.5|14592.5|14
1601965500000|2020-10-06 06:25:00|14640.5|14610.5|14664.5|14634.5|14667|14637|14640.5|14610.5|9
1601965800000|2020-10-06 06:30:00|14661|14631|14644.5|14614.5|14661|14631|14642|14612|12
1601966100000|2020-10-06 06:35:00|14642.5|14612.5|14627.5|14597.5|14642.5|14612.5|14625.5|14595.5|8
1601966400000|2020-10-06 06:40:00|14629.5|14599.5|14600.5|14570.5|14634.5|14604.5|14600.5|14570.5|23
1601966700000|2020-10-06 06:45:00|14602.5|14572.5|14617.5|14587.5|14617.5|14587.5|14597.5|14567.5|18
1601967000000|2020-10-06 06:50:00|14620|14590|14610.5|14580.5|14623|14593|14610.5|14580.5|10
1601967300000|2020-10-06 06:55:00|14611|14581|14635|14605|14645|14615|14611|14581|16
1601967600000|2020-10-06 07:00:00|14636|14606|14648|14618|14655|14625|14619|14589|81
1601967900000|2020-10-06 07:05:00|14646|14616|14680|14650|14690|14660|14646|14616|67
1601968200000|2020-10-06 07:10:00|14679|14649|14703|14673|14705|14675|14679|14649|48
1601968500000|2020-10-06 07:15:00|14707|14677|14691|14661|14708|14678|14678|14648|47
1601968800000|2020-10-06 07:20:00|14690|14660|14696|14666|14700|14670|14677|14647|39
1601969100000|2020-10-06 07:25:00|14691|14661|14730|14700|14743|14713|14691|14661|26
1601969400000|2020-10-06 07:30:00|14731|14701|14740|14710|14750|14720|14730|14700|32
1601969700000|2020-10-06 07:35:00|14741|14711|14735|14705|14743|14713|14731|14701|17
1601970000000|2020-10-06 07:40:00|14733|14703|14734|14704|14736|14706|14733|14703|8
1601970300000|2020-10-06 07:45:00|14733|14703|14735|14705|14745|14715|14726|14696|24
1601970600000|2020-10-06 07:50:00|14737|14707|14736|14706|14740|14710|14723|14693|17
1601970900000|2020-10-06 07:55:00|14733|14703|14750|14720|14750|14720|14733|14703|8
1601971200000|2020-10-06 08:00:00|14753|14723|14735|14705|14758|14728|14735|14705|17
1601971500000|2020-10-06 08:05:00|14733|14703|14738|14708|14742|14712|14731|14701|15
1601971800000|2020-10-06 08:10:00|14735|14705|14733|14703|14743|14713|14732|14702|11
1601972100000|2020-10-06 08:15:00|14732|14702|14715|14685|14733|14703|14715|14685|7
1601972400000|2020-10-06 08:20:00|14713|14683|14713|14683|14719|14689|14700|14670|27
1601972700000|2020-10-06 08:25:00|14716|14686|14706|14676|14723|14693|14695|14665|18
1601973000000|2020-10-06 08:30:00|14705|14675|14718|14688|14721|14691|14703|14673|23
1601973300000|2020-10-06 08:35:00|14725|14695|14706|14676|14728|14698|14706|14676|11
1601973600000|2020-10-06 08:40:00|14703|14673|14688|14658|14708|14678|14680|14650|25
1601973900000|2020-10-06 08:45:00|14687|14657|14697|14667|14710|14680|14687|14657|19
1601974200000|2020-10-06 08:50:00|14698|14668|14718|14688|14721|14691|14698|14668|23
1601974500000|2020-10-06 08:55:00|14721|14691|14723|14693|14733|14703|14718|14688|18
1601974800000|2020-10-06 09:00:00|14722|14692|14715|14685|14722|14692|14703|14673|16
1601975100000|2020-10-06 09:05:00|14717|14687|14710|14680|14723|14693|14710|14680|13
1601975400000|2020-10-06 09:10:00|14708|14678|14708|14678|14710|14680|14702|14672|13
1601975700000|2020-10-06 09:15:00|14707|14677|14695|14665|14708|14678|14693|14663|9
1601976000000|2020-10-06 09:20:00|14693|14663|14678|14648|14696|14666|14671|14641|25
1601976300000|2020-10-06 09:25:00|14676|14646|14687|14657|14688|14658|14676|14646|10
1601976600000|2020-10-06 09:30:00|14688|14658|14683|14653|14696|14666|14678|14648|12
1601976900000|2020-10-06 09:35:00|14682|14652|14683|14653|14687|14657|14682|14652|10
1601977200000|2020-10-06 09:40:00|14678|14648|14686|14656|14686|14656|14678|14648|6
1601977500000|2020-10-06 09:45:00|14688|14658|14688|14658|14694|14664|14688|14658|10
1601977800000|2020-10-06 09:50:00|14689|14659|14700|14670|14700|14670|14689|14659|12
1601978100000|2020-10-06 09:55:00|14698|14668|14693|14663|14703|14673|14692|14662|13
1601978400000|2020-10-06 10:00:00|14692|14662|14688|14658|14692|14662|14687|14657|7
1601978700000|2020-10-06 10:05:00|14682|14652|14685|14655|14685|14655|14680|14650|7
1601979000000|2020-10-06 10:10:00|14687|14657|14698|14668|14698|14668|14687|14657|11
1601979300000|2020-10-06 10:15:00|14703|14673|14707|14677|14707|14677|14702|14672|5
1601979600000|2020-10-06 10:20:00|14708|14678|14707|14677|14708|14678|14693|14663|9
1601979900000|2020-10-06 10:25:00|14708|14678|14705|14675|14713|14683|14705|14675|11
1601980200000|2020-10-06 10:30:00|14707|14677|14698|14668|14708|14678|14696|14666|15
1601980500000|2020-10-06 10:35:00|14700|14670|14705|14675|14705|14675|14700|14670|5
1601980800000|2020-10-06 10:40:00|14712|14682|14710|14680|14722|14692|14705|14675|13
1601981100000|2020-10-06 10:45:00|14705|14675|14705|14675|14713|14683|14705|14675|12
1601981400000|2020-10-06 10:50:00|14703|14673|14697|14667|14705|14675|14697|14667|10
1601981700000|2020-10-06 10:55:00|14698|14668|14695|14665|14700|14670|14690|14660|16
1601982000000|2020-10-06 11:00:00|14693|14663|14701|14671|14701|14671|14693|14663|7
1601982300000|2020-10-06 11:05:00|14700|14670|14713|14683|14719|14689|14698|14668|22
1601982600000|2020-10-06 11:10:00|14715|14685|14707|14677|14718|14688|14707|14677|7
1601982900000|2020-10-06 11:15:00|14708|14678|14701|14671|14710|14680|14700|14670|13
1601983200000|2020-10-06 11:20:00|14703|14673|14705|14675|14708|14678|14703|14673|4
1601983500000|2020-10-06 11:25:00|14707|14677|14713|14683|14713|14683|14705|14675|9
1601983800000|2020-10-06 11:30:00|14718|14688|14710|14680|14718|14688|14693|14663|26
1601984100000|2020-10-06 11:35:00|14712|14682|14725|14695|14727|14697|14712|14682|21
1601984400000|2020-10-06 11:40:00|14723|14693|14725|14695|14725|14695|14716|14686|16
1601984700000|2020-10-06 11:45:00|14723|14693|14710|14680|14723|14693|14708|14678|20
1601985000000|2020-10-06 11:50:00|14712|14682|14708|14678|14713|14683|14708|14678|9
1601985300000|2020-10-06 11:55:00|14710|14680|14712|14682|14720|14690|14705|14675|18
1601985600000|2020-10-06 12:00:00|14710|14680|14688|14658|14715|14685|14683|14653|51
1601985900000|2020-10-06 12:05:00|14689|14659|14693|14663|14700|14670|14687|14657|22
1601986200000|2020-10-06 12:10:00|14697|14667|14695|14665|14698|14668|14681|14651|31
1601986500000|2020-10-06 12:15:00|14693|14663|14696|14666|14702|14672|14688|14658|35
1601986800000|2020-10-06 12:20:00|14694|14664|14709|14679|14717|14687|14691|14661|24
1601987100000|2020-10-06 12:25:00|14706|14676|14731|14701|14731|14701|14706|14676|27
1601987400000|2020-10-06 12:30:00|14729|14699|14708|14678|14729|14699|14700|14670|60
1601987700000|2020-10-06 12:35:00|14710|14680|14706|14676|14713|14683|14698|14668|36
1601988000000|2020-10-06 12:40:00|14708|14678|14701|14671|14713|14683|14701|14671|14
1601988300000|2020-10-06 12:45:00|14703|14673|14697|14667|14705|14675|14697|14667|15
1601988600000|2020-10-06 12:50:00|14698|14668|14663|14633|14698|14668|14663|14633|20
1601988900000|2020-10-06 12:55:00|14660|14630|14684|14654|14686|14656|14660|14630|41
1601989200000|2020-10-06 13:00:00|14688|14658|14678|14648|14691|14661|14672|14642|44
1601989500000|2020-10-06 13:05:00|14677|14647|14668|14638|14678|14648|14660|14630|17
1601989800000|2020-10-06 13:10:00|14666|14636|14697|14667|14697|14667|14657|14627|31
1601990100000|2020-10-06 13:15:00|14700|14670|14702|14672|14709|14679|14694|14664|33
1601990400000|2020-10-06 13:20:00|14704|14674|14696|14666|14707|14677|14696|14666|16
1601990700000|2020-10-06 13:25:00|14697|14667|14691|14661|14697|14667|14686|14656|19
1601991000000|2020-10-06 13:30:00|14692|14662|14700|14670|14707|14677|14691|14661|34
1601991300000|2020-10-06 13:35:00|14702|14672|14683|14653|14705|14675|14680|14650|40
1601991600000|2020-10-06 13:40:00|14685|14655|14694|14664|14696|14666|14680|14650|27
1601991900000|2020-10-06 13:45:00|14696|14666|14702|14672|14704|14674|14689|14659|25
1601992200000|2020-10-06 13:50:00|14701|14671|14701|14671|14716|14686|14696|14666|62
1601992500000|2020-10-06 13:55:00|14699|14669|14687|14657|14701|14671|14687|14657|47
1601992800000|2020-10-06 14:00:00|14690|14660|14691|14661|14707|14677|14689|14659|36
1601993100000|2020-10-06 14:05:00|14689|14659|14687|14657|14689|14659|14687|14657|10
1601993400000|2020-10-06 14:10:00|14689|14659|14676|14646|14697|14667|14672|14642|30
1601993700000|2020-10-06 14:15:00|14673|14643|14685|14655|14688|14658|14673|14643|36
1601994000000|2020-10-06 14:20:00|14687|14657|14688|14658|14693|14663|14683|14653|16
1601994300000|2020-10-06 14:25:00|14690|14660|14688|14658|14693|14663|14682|14652|23
1601994600000|2020-10-06 14:30:00|14690|14660|14688|14658|14693|14663|14688|14658|12
1601994900000|2020-10-06 14:35:00|14687|14657|14679|14649|14687|14657|14678|14648|15
1601995200000|2020-10-06 14:40:00|14681|14651|14667|14637|14686|14656|14664|14634|45
1601995500000|2020-10-06 14:45:00|14668|14638|14655|14625|14676|14646|14654|14624|33
1601995800000|2020-10-06 14:50:00|14660|14630|14655|14625|14678|14648|14653|14623|48
1601996100000|2020-10-06 14:55:00|14657|14627|14659|14629|14660|14630|14642|14612|42
1601996400000|2020-10-06 15:00:00|14662|14632|14667|14637|14668|14638|14654|14624|25
1601996700000|2020-10-06 15:05:00|14668|14638|14647|14617|14670|14640|14643|14613|25
1601997000000|2020-10-06 15:10:00|14645|14615|14647|14617|14655|14625|14640|14610|22
1601997300000|2020-10-06 15:15:00|14648|14618|14652|14622|14660|14630|14647|14617|22
1601997600000|2020-10-06 15:20:00|14649|14619|14642|14612|14652|14622|14639|14609|11
1601997900000|2020-10-06 15:25:00|14639|14609|14639|14609|14639|14609|14630|14600|30
1601998200000|2020-10-06 15:30:00|14637|14607|14642|14612|14649|14619|14632|14602|27
1601998500000|2020-10-06 15:35:00|14644|14614|14637|14607|14649|14619|14637|14607|18
1601998800000|2020-10-06 15:40:00|14639|14609|14632|14602|14647|14617|14632|14602|34
1601999100000|2020-10-06 15:45:00|14634|14604|14607|14577|14638|14608|14607|14577|39
1601999400000|2020-10-06 15:50:00|14603|14573|14593|14563|14610|14580|14588|14558|45
1601999700000|2020-10-06 15:55:00|14592|14562|14510|14480|14598|14568|14497|14467|121
1602000000000|2020-10-06 16:00:00|14508|14478|14515|14485|14529|14499|14495|14465|41
1602000300000|2020-10-06 16:05:00|14517|14487|14547|14517|14548|14518|14512|14482|28
1602000600000|2020-10-06 16:10:00|14546|14516|14557|14527|14557|14527|14546|14516|9
1602000900000|2020-10-06 16:15:00|14558|14528|14567|14537|14568|14538|14558|14528|5
1602001500000|2020-10-06 16:25:00|14563|14533|14560|14530|14570|14540|14555|14525|10
1602001800000|2020-10-06 16:30:00|14562|14532|14557|14527|14562|14532|14550|14520|13
1602002100000|2020-10-06 16:35:00|14555|14525|14555|14525|14555|14525|14555|14525|1
1602002700000|2020-10-06 16:45:00|14552|14522|14552|14522|14552|14522|14552|14522|1
1602003000000|2020-10-06 16:50:00|14548|14518|14545|14515|14548|14518|14545|14515|2
1602003300000|2020-10-06 16:55:00|14544|14514|14542|14512|14545|14515|14540|14510|5
1602028800000|2020-10-07 00:00:00|14454.5|14424.5|14447.5|14417.5|14454.5|14424.5|14445.5|14415.5|7
1602029100000|2020-10-07 00:05:00|14443.5|14413.5|14432.5|14402.5|14443.5|14413.5|14430.5|14400.5|5
1602029700000|2020-10-07 00:15:00|14435|14405|14450|14420|14450|14420|14432.5|14402.5|16
1602030000000|2020-10-07 00:20:00|14452|14422|14474.5|14444.5|14474.5|14444.5|14452|14422|11
1602030600000|2020-10-07 00:30:00|14472.5|14442.5|14471.5|14441.5|14472.5|14442.5|14471.5|14441.5|3
1602031200000|2020-10-07 00:40:00|14472|14442|14475|14445|14475|14445|14472|14442|7
1602031500000|2020-10-07 00:45:00|14477.5|14447.5|14479.5|14449.5|14484|14454|14477.5|14447.5|5
1602031800000|2020-10-07 00:50:00|14477.5|14447.5|14485.5|14455.5|14486.5|14456.5|14477|14447|5
1602032400000|2020-10-07 01:00:00|14486|14456|14484.5|14454.5|14487.5|14457.5|14471.5|14441.5|14
1602032700000|2020-10-07 01:05:00|14486.5|14456.5|14482.5|14452.5|14486.5|14456.5|14481.5|14451.5|7
1602033000000|2020-10-07 01:10:00|14481.5|14451.5|14481.5|14451.5|14482.5|14452.5|14481.5|14451.5|3
1602033300000|2020-10-07 01:15:00|14482.5|14452.5|14487.5|14457.5|14487.5|14457.5|14482.5|14452.5|4
1602033600000|2020-10-07 01:20:00|14489.5|14459.5|14489.5|14459.5|14489.5|14459.5|14489.5|14459.5|1
1602034200000|2020-10-07 01:30:00|14487|14457|14487|14457|14487.5|14457.5|14487|14457|3
1602034500000|2020-10-07 01:35:00|14487.5|14457.5|14487.5|14457.5|14487.5|14457.5|14487.5|14457.5|1
1602034800000|2020-10-07 01:40:00|14489.5|14459.5|14498.5|14468.5|14499.5|14469.5|14489.5|14459.5|4
1602035100000|2020-10-07 01:45:00|14499|14469|14499.5|14469.5|14499.5|14469.5|14499|14469|2
1602035400000|2020-10-07 01:50:00|14500|14470|14504.5|14474.5|14506.5|14476.5|14499.5|14469.5|10
1602035700000|2020-10-07 01:55:00|14505|14475|14507.5|14477.5|14509|14479|14504.5|14474.5|7
1602036300000|2020-10-07 02:05:00|14505|14475|14501.5|14471.5|14505|14475|14496.5|14466.5|8
1602036600000|2020-10-07 02:10:00|14499|14469|14504.5|14474.5|14505|14475|14499|14469|6
1602036900000|2020-10-07 02:15:00|14504|14474|14507|14477|14507.5|14477.5|14501.5|14471.5|7
1602037200000|2020-10-07 02:20:00|14505|14475|14504|14474|14505|14475|14504|14474|3
1602037500000|2020-10-07 02:25:00|14504.5|14474.5|14507|14477|14512|14482|14504.5|14474.5|7
1602037800000|2020-10-07 02:30:00|14509.5|14479.5|14506.5|14476.5|14509.5|14479.5|14506.5|14476.5|6
1602038100000|2020-10-07 02:35:00|14507|14477|14509.5|14479.5|14509.5|14479.5|14507|14477|4
1602038400000|2020-10-07 02:40:00|14507|14477|14506.5|14476.5|14509|14479|14506.5|14476.5|3
1602039000000|2020-10-07 02:50:00|14507.5|14477.5|14506.5|14476.5|14509.5|14479.5|14506.5|14476.5|4
1602039600000|2020-10-07 03:00:00|14509|14479|14514.5|14484.5|14514.5|14484.5|14507|14477|15
1602039900000|2020-10-07 03:05:00|14511.5|14481.5|14512|14482|14512|14482|14509|14479|12
1602040200000|2020-10-07 03:10:00|14509.5|14479.5|14512|14482|14512|14482|14509|14479|13
1602040500000|2020-10-07 03:15:00|14509.5|14479.5|14514.5|14484.5|14514.5|14484.5|14509|14479|19
1602040800000|2020-10-07 03:20:00|14514|14484|14516.5|14486.5|14517|14487|14514|14484|18
1602041100000|2020-10-07 03:25:00|14514|14484|14522|14492|14522|14492|14514|14484|13
1602041400000|2020-10-07 03:30:00|14521.5|14491.5|14507|14477|14521.5|14491.5|14504.5|14474.5|18
1602041700000|2020-10-07 03:35:00|14504.5|14474.5|14509.5|14479.5|14511.5|14481.5|14501.5|14471.5|16
1602042000000|2020-10-07 03:40:00|14507.5|14477.5|14504.5|14474.5|14507.5|14477.5|14501.5|14471.5|8
1602042300000|2020-10-07 03:45:00|14502|14472|14501.5|14471.5|14507|14477|14501.5|14471.5|9
1602042600000|2020-10-07 03:50:00|14499.5|14469.5|14484.5|14454.5|14499.5|14469.5|14474.5|14444.5|18
1602042900000|2020-10-07 03:55:00|14482.5|14452.5|14484.5|14454.5|14484.5|14454.5|14481.5|14451.5|4
1602043200000|2020-10-07 04:00:00|14484|14454|14487.5|14457.5|14491.5|14461.5|14477|14447|13
1602043500000|2020-10-07 04:05:00|14487|14457|14489.5|14459.5|14489.5|14459.5|14486.5|14456.5|11
1602043800000|2020-10-07 04:10:00|14487|14457|14487|14457|14489.5|14459.5|14486.5|14456.5|5
1602044100000|2020-10-07 04:15:00|14486.5|14456.5|14489.5|14459.5|14489.5|14459.5|14484.5|14454.5|8
1602044400000|2020-10-07 04:20:00|14487.5|14457.5|14487.5|14457.5|14492.5|14462.5|14486.5|14456.5|11
1602044700000|2020-10-07 04:25:00|14489.5|14459.5|14487|14457|14489.5|14459.5|14487|14457|2
1602045000000|2020-10-07 04:30:00|14484.5|14454.5|14476.5|14446.5|14484.5|14454.5|14474.5|14444.5|8
1602045300000|2020-10-07 04:35:00|14474.5|14444.5|14458.5|14428.5|14479.5|14449.5|14458.5|14428.5|24
1602045900000|2020-10-07 04:45:00|14457.5|14427.5|14444.5|14414.5|14457.5|14427.5|14444.5|14414.5|8
1602046200000|2020-10-07 04:50:00|14445.5|14415.5|14450.5|14420.5|14452.5|14422.5|14444.5|14414.5|14
1602046500000|2020-10-07 04:55:00|14452.5|14422.5|14459.5|14429.5|14461|14431|14450.5|14420.5|8
1602046800000|2020-10-07 05:00:00|14461|14431|14462.5|14432.5|14471.5|14441.5|14459.5|14429.5|9
1602047400000|2020-10-07 05:10:00|14462|14432|14472.5|14442.5|14472.5|14442.5|14462|14432|9
1602047700000|2020-10-07 05:15:00|14474.5|14444.5|14469|14439|14477.5|14447.5|14469|14439|12
1602048000000|2020-10-07 05:20:00|14470|14440|14472.5|14442.5|14476.5|14446.5|14462.5|14432.5|11
1602048600000|2020-10-07 05:30:00|14470.5|14440.5|14472.5|14442.5|14472.5|14442.5|14470.5|14440.5|2
1602048900000|2020-10-07 05:35:00|14474.5|14444.5|14502.5|14472.5|14504.5|14474.5|14474.5|14444.5|14
1602049200000|2020-10-07 05:40:00|14504.5|14474.5|14509|14479|14510|14480|14504.5|14474.5|10
1602049500000|2020-10-07 05:45:00|14511.5|14481.5|14524|14494|14527.5|14497.5|14511.5|14481.5|9
1602049800000|2020-10-07 05:50:00|14526.5|14496.5|14544.5|14514.5|14549.5|14519.5|14524|14494|23
1602050100000|2020-10-07 05:55:00|14542|14512|14541.5|14511.5|14544.5|14514.5|14541.5|14511.5|10
1602050400000|2020-10-07 06:00:00|14544|14514|14546.5|14516.5|14546.5|14516.5|14527|14497|15
1602050700000|2020-10-07 06:05:00|14545|14515|14536.5|14506.5|14545|14515|14536.5|14506.5|10
1602051000000|2020-10-07 06:10:00|14537|14507|14535.5|14505.5|14539.5|14509.5|14534.5|14504.5|10
1602051300000|2020-10-07 06:15:00|14535|14505|14539.5|14509.5|14539.5|14509.5|14532.5|14502.5|9
1602051600000|2020-10-07 06:20:00|14537.5|14507.5|14532.5|14502.5|14539.5|14509.5|14532.5|14502.5|8
1602051900000|2020-10-07 06:25:00|14528.5|14498.5|14511.5|14481.5|14528.5|14498.5|14509.5|14479.5|13
1602052200000|2020-10-07 06:30:00|14517|14487|14539.5|14509.5|14539.5|14509.5|14517|14487|16
1602052500000|2020-10-07 06:35:00|14537.5|14507.5|14531.5|14501.5|14537.5|14507.5|14531.5|14501.5|7
1602052800000|2020-10-07 06:40:00|14532.5|14502.5|14547|14517|14552|14522|14532.5|14502.5|18
1602053100000|2020-10-07 06:45:00|14542.5|14512.5|14547.5|14517.5|14549.5|14519.5|14542.5|14512.5|9
1602053400000|2020-10-07 06:50:00|14543|14513|14559.5|14529.5|14567|14537|14542.5|14512.5|10
1602053700000|2020-10-07 06:55:00|14560|14530|14582|14552|14603|14573|14560|14530|30
1602054000000|2020-10-07 07:00:00|14583|14553|14592|14562|14632|14602|14581|14551|95
1602054300000|2020-10-07 07:05:00|14597.5|14567.5|14645|14615|14657|14627|14597.5|14567.5|80
1602054600000|2020-10-07 07:10:00|14647|14617|14644|14614|14663|14633|14642|14612|48
1602054900000|2020-10-07 07:15:00|14647|14617|14667|14637|14678|14648|14647|14617|50
1602055200000|2020-10-07 07:20:00|14670|14640|14672|14642|14689|14659|14667|14637|43
1602055500000|2020-10-07 07:25:00|14674|14644|14679|14649|14698|14668|14674|14644|25
1602055800000|2020-10-07 07:30:00|14680|14650|14677|14647|14697|14667|14677|14647|34
1602056100000|2020-10-07 07:35:00|14680|14650|14688|14658|14690|14660|14677|14647|25
1602056400000|2020-10-07 07:40:00|14690|14660|14692|14662|14693|14663|14687|14657|16
1602056700000|2020-10-07 07:45:00|14693|14663|14712|14682|14712|14682|14693|14663|8
1602057000000|2020-10-07 07:50:00|14709|14679|14704|14674|14711|14681|14686|14656|37
1602057300000|2020-10-07 07:55:00|14705|14675|14711|14681|14713|14683|14687|14657|37
1602057600000|2020-10-07 08:00:00|14712|14682|14702|14672|14712|14682|14697|14667|12
1602057900000|2020-10-07 08:05:00|14700|14670|14699|14669|14723|14693|14699|14669|43
1602058200000|2020-10-07 08:10:00|14697|14667|14695|14665|14702|14672|14669|14639|44
1602058500000|2020-10-07 08:15:00|14697|14667|14700|14670|14702|14672|14697|14667|22
1602058800000|2020-10-07 08:20:00|14698|14668|14692|14662|14698|14668|14690|14660|7
1602059100000|2020-10-07 08:25:00|14689|14659|14687|14657|14689|14659|14684|14654|8
1602059400000|2020-10-07 08:30:00|14693|14663|14684|14654|14698|14668|14684|14654|15
1602059700000|2020-10-07 08:35:00|14685|14655|14662|14632|14687|14657|14653|14623|31
1602060000000|2020-10-07 08:40:00|14663|14633|14647|14617|14663|14633|14644|14614|18
1602060300000|2020-10-07 08:45:00|14650|14620|14658|14628|14660|14630|14642|14612|27
1602060600000|2020-10-07 08:50:00|14660|14630|14685|14655|14687|14657|14660|14630|17
1602060900000|2020-10-07 08:55:00|14687|14657|14687|14657|14692|14662|14686|14656|10
1602061200000|2020-10-07 09:00:00|14688|14658|14687|14657|14692|14662|14687|14657|6
1602061500000|2020-10-07 09:05:00|14682|14652|14676|14646|14682|14652|14674|14644|9
1602061800000|2020-10-07 09:10:00|14677|14647|14688|14658|14688|14658|14677|14647|6
1602062100000|2020-10-07 09:15:00|14690|14660|14690|14660|14690|14660|14688|14658|9
1602062400000|2020-10-07 09:20:00|14688|14658|14678|14648|14695|14665|14678|14648|22
1602062700000|2020-10-07 09:25:00|14677|14647|14665|14635|14678|14648|14660|14630|18
1602063000000|2020-10-07 09:30:00|14663|14633|14670|14640|14679|14649|14655|14625|28
1602063300000|2020-10-07 09:35:00|14673|14643|14675|14645|14683|14653|14673|14643|10
1602063600000|2020-10-07 09:40:00|14677|14647|14683|14653|14685|14655|14677|14647|7
1602063900000|2020-10-07 09:45:00|14685|14655|14688|14658|14688|14658|14683|14653|4
1602064200000|2020-10-07 09:50:00|14687|14657|14688|14658|14692|14662|14682|14652|11
1602064500000|2020-10-07 09:55:00|14685|14655|14688|14658|14691|14661|14682|14652|12
1602064800000|2020-10-07 10:00:00|14691|14661|14693|14663|14694|14664|14688|14658|8
1602065100000|2020-10-07 10:05:00|14692|14662|14693|14663|14693|14663|14688|14658|5
1602065400000|2020-10-07 10:10:00|14692|14662|14688|14658|14693|14663|14688|14658|5
1602065700000|2020-10-07 10:15:00|14684|14654|14682|14652|14684|14654|14677|14647|7
1602066000000|2020-10-07 10:20:00|14683|14653|14683|14653|14683|14653|14678|14648|5
1602066300000|2020-10-07 10:25:00|14682|14652|14678|14648|14683|14653|14678|14648|8
1602066600000|2020-10-07 10:30:00|14680|14650|14693|14663|14693|14663|14680|14650|7
1602066900000|2020-10-07 10:35:00|14694|14664|14698|14668|14698|14668|14694|14664|2
1602067200000|2020-10-07 10:40:00|14697|14667|14698|14668|14703|14673|14685|14655|19
1602067500000|2020-10-07 10:45:00|14700|14670|14698|14668|14702|14672|14697|14667|8
1602067800000|2020-10-07 10:50:00|14700|14670|14695|14665|14703|14673|14695|14665|5
1602068100000|2020-10-07 10:55:00|14697|14667|14683|14653|14698|14668|14678|14648|18
1602068400000|2020-10-07 11:00:00|14686|14656|14660|14630|14691|14661|14660|14630|24
1602068700000|2020-10-07 11:05:00|14662|14632|14620|14590|14663|14633|14620|14590|32
1602069000000|2020-10-07 11:10:00|14622|14592|14616|14586|14626|14596|14611|14581|12
1602069300000|2020-10-07 11:15:00|14614|14584|14618|14588|14623|14593|14613|14583|8
1602069600000|2020-10-07 11:20:00|14621|14591|14623|14593|14629|14599|14617|14587|17
1602069900000|2020-10-07 11:25:00|14624|14594|14640|14610|14643|14613|14622|14592|20
1602070200000|2020-10-07 11:30:00|14641|14611|14639|14609|14653|14623|14637|14607|28
1602070500000|2020-10-07 11:35:00|14641|14611|14643|14613|14654|14624|14640|14610|19
1602070800000|2020-10-07 11:40:00|14645|14615|14631|14601|14655|14625|14630|14600|21
1602071100000|2020-10-07 11:45:00|14628|14598|14628|14598|14638|14608|14627|14597|14
1602071400000|2020-10-07 11:50:00|14627|14597|14625|14595|14638|14608|14622|14592|24
1602071700000|2020-10-07 11:55:00|14626|14596|14628|14598|14639|14609|14618|14588|33
1602072000000|2020-10-07 12:00:00|14627|14597|14630|14600|14633|14603|14607|14577|69
1602072300000|2020-10-07 12:05:00|14632|14602|14635|14605|14639|14609|14627|14597|33
1602072600000|2020-10-07 12:10:00|14636|14606|14683|14653|14688|14658|14635|14605|67
1602072900000|2020-10-07 12:15:00|14682|14652|14671|14641|14688|14658|14668|14638|78
1602073200000|2020-10-07 12:20:00|14673|14643|14675|14645|14688|14658|14665|14635|60
1602073500000|2020-10-07 12:25:00|14673|14643|14647|14617|14687|14657|14644|14614|67
1602073800000|2020-10-07 12:30:00|14645|14615|14660|14630|14662|14632|14642|14612|34
1602074100000|2020-10-07 12:35:00|14662|14632|14672|14642|14672|14642|14657|14627|50
1602074400000|2020-10-07 12:40:00|14673|14643|14672|14642|14677|14647|14660|14630|46
1602074700000|2020-10-07 12:45:00|14669|14639|14637|14607|14669|14639|14637|14607|39
1602075000000|2020-10-07 12:50:00|14634|14604|14647|14617|14647|14617|14617|14587|41
1602075300000|2020-10-07 12:55:00|14649|14619|14657|14627|14673|14643|14649|14619|20
1602075600000|2020-10-07 13:00:00|14658|14628|14667|14637|14670|14640|14624|14594|66
1602075900000|2020-10-07 13:05:00|14664|14634|14652|14622|14665|14635|14642|14612|46
1602076200000|2020-10-07 13:10:00|14655|14625|14650|14620|14660|14630|14647|14617|28
1602076500000|2020-10-07 13:15:00|14652|14622|14645|14615|14653|14623|14629|14599|34
1602076800000|2020-10-07 13:20:00|14642|14612|14653|14623|14653|14623|14642|14612|9
1602077100000|2020-10-07 13:25:00|14655|14625|14650|14620|14663|14633|14647|14617|20
1602077400000|2020-10-07 13:30:00|14652|14622|14672|14642|14673|14643|14652|14622|52
1602077700000|2020-10-07 13:35:00|14676|14646|14690|14660|14695|14665|14672|14642|54
1602078000000|2020-10-07 13:40:00|14692|14662|14687|14657|14693|14663|14687|14657|22
1602078300000|2020-10-07 13:45:00|14688|14658|14692|14662|14697|14667|14684|14654|29
1602078600000|2020-10-07 13:50:00|14694|14664|14677|14647|14694|14664|14674|14644|20
1602078900000|2020-10-07 13:55:00|14674|14644|14668|14638|14674|14644|14666|14636|30
1602079200000|2020-10-07 14:00:00|14670|14640|14687|14657|14687|14657|14667|14637|37
1602079500000|2020-10-07 14:05:00|14689|14659|14687|14657|14697|14667|14684|14654|12
1602079800000|2020-10-07 14:10:00|14690|14660|14670|14640|14690|14660|14667|14637|44
1602080100000|2020-10-07 14:15:00|14667|14637|14692|14662|14695|14665|14667|14637|40
1602080400000|2020-10-07 14:20:00|14691|14661|14683|14653|14697|14667|14680|14650|41
1602080700000|2020-10-07 14:25:00|14685|14655|14683|14653|14690|14660|14680|14650|16
1602081000000|2020-10-07 14:30:00|14685|14655|14688|14658|14688|14658|14675|14645|23
1602081300000|2020-10-07 14:35:00|14689|14659|14674|14644|14689|14659|14671|14641|41
1602081600000|2020-10-07 14:40:00|14676|14646|14657|14627|14679|14649|14657|14627|13
1602081900000|2020-10-07 14:45:00|14655|14625|14638|14608|14655|14625|14617|14587|61
1602082200000|2020-10-07 14:50:00|14640|14610|14637|14607|14645|14615|14625|14595|52
1602082500000|2020-10-07 14:55:00|14635|14605|14652|14622|14662|14632|14617|14587|67
1602082800000|2020-10-07 15:00:00|14655|14625|14637|14607|14659|14629|14637|14607|43
1602083100000|2020-10-07 15:05:00|14635|14605|14622|14592|14645|14615|14617|14587|54
1602083400000|2020-10-07 15:10:00|14625|14595|14625|14595|14627|14597|14605|14575|30
1602083700000|2020-10-07 15:15:00|14627|14597|14648|14618|14650|14620|14622|14592|47
1602084000000|2020-10-07 15:20:00|14650|14620|14660|14630|14660|14630|14642|14612|13
1602084300000|2020-10-07 15:25:00|14657|14627|14667|14637|14667|14637|14646|14616|16
1602084600000|2020-10-07 15:30:00|14669|14639|14677|14647|14677|14647|14666|14636|15
1602084900000|2020-10-07 15:35:00|14678|14648|14697|14667|14697|14667|14678|14648|9
1602085200000|2020-10-07 15:40:00|14701|14671|14680|14650|14702|14672|14674|14644|37
1602085500000|2020-10-07 15:45:00|14673|14643|14662|14632|14683|14653|14662|14632|29
1602085800000|2020-10-07 15:50:00|14665|14635|14662|14632|14682|14652|14660|14630|17
1602086100000|2020-10-07 15:55:00|14661|14631|14652|14622|14662|14632|14577|14547|99
1602086400000|2020-10-07 16:00:00|14657|14627|14645|14615|14662|14632|14645|14615|20
1602086700000|2020-10-07 16:05:00|14637|14607|14639|14609|14645|14615|14618|14588|19
1602087300000|2020-10-07 16:15:00|14642|14612|14593|14563|14645|14615|14593|14563|28
1602087600000|2020-10-07 16:20:00|14588|14558|14600|14570|14617|14587|14588|14558|37
1602087900000|2020-10-07 16:25:00|14598|14568|14582|14552|14598|14568|14582|14552|20
1602088200000|2020-10-07 16:30:00|14583|14553|14575|14545|14583|14553|14555|14525|41
1602088500000|2020-10-07 16:35:00|14574|14544|14560.5|14530.5|14582|14552|14553|14523|17
1602088800000|2020-10-07 16:40:00|14565|14535|14575|14545|14575|14545|14560|14530|16
1602089100000|2020-10-07 16:45:00|14577|14547|14577|14547|14582|14552|14568|14538|8
1602089400000|2020-10-07 16:50:00|14575|14545|14575|14545|14577|14547|14572|14542|8
1602089700000|2020-10-07 16:55:00|14577|14547|14582|14552|14585|14555|14575|14545|16
1602115200000|2020-10-08 00:00:00|14580.5|14550.5|14588.5|14558.5|14588.5|14558.5|14580.5|14550.5|4
1602115500000|2020-10-08 00:05:00|14585.5|14555.5|14585.5|14555.5|14585.5|14555.5|14585.5|14555.5|1
1602115800000|2020-10-08 00:10:00|14586|14556|14583.5|14553.5|14586.5|14556.5|14583.5|14553.5|4
1602118500000|2020-10-08 00:55:00|14580.5|14550.5|14580.5|14550.5|14580.5|14550.5|14580.5|14550.5|1
1602119400000|2020-10-08 01:10:00|14578.5|14548.5|14577.5|14547.5|14578.5|14548.5|14577.5|14547.5|2
1602119700000|2020-10-08 01:15:00|14575|14545|14557.5|14527.5|14575|14545|14555.5|14525.5|9
1602120000000|2020-10-08 01:20:00|14560|14530|14560.5|14530.5|14560.5|14530.5|14560|14530|2
1602120300000|2020-10-08 01:25:00|14558.5|14528.5|14553|14523|14558.5|14528.5|14551|14521|5
1602120600000|2020-10-08 01:30:00|14550.5|14520.5|14555.5|14525.5|14555.5|14525.5|14543.5|14513.5|7
1602120900000|2020-10-08 01:35:00|14558|14528|14565.5|14535.5|14565.5|14535.5|14558|14528|2
1602121200000|2020-10-08 01:40:00|14563.5|14533.5|14568.5|14538.5|14568.5|14538.5|14563|14533|5
1602122100000|2020-10-08 01:55:00|14578|14548|14578.5|14548.5|14578.5|14548.5|14578|14548|2
1602122400000|2020-10-08 02:00:00|14576|14546|14575.5|14545.5|14576|14546|14575|14545|4
1602123900000|2020-10-08 02:25:00|14582|14552|14600.5|14570.5|14600.5|14570.5|14582|14552|4
1602124200000|2020-10-08 02:30:00|14598.5|14568.5|14620.5|14590.5|14620.5|14590.5|14598.5|14568.5|13
1602124500000|2020-10-08 02:35:00|14623.5|14593.5|14608.5|14578.5|14623.5|14593.5|14608.5|14578.5|6
1602124800000|2020-10-08 02:40:00|14607.5|14577.5|14612.5|14582.5|14612.5|14582.5|14607.5|14577.5|3
1602125100000|2020-10-08 02:45:00|14613.5|14583.5|14628|14598|14628|14598|14613.5|14583.5|6
1602125400000|2020-10-08 02:50:00|14625.5|14595.5|14625.5|14595.5|14625.5|14595.5|14625.5|14595.5|1
1602125700000|2020-10-08 02:55:00|14628|14598|14635|14605|14635|14605|14628|14598|3
1602126000000|2020-10-08 03:00:00|14635.5|14605.5|14634.5|14604.5|14635.5|14605.5|14630.5|14600.5|5
1602126300000|2020-10-08 03:05:00|14632.5|14602.5|14627.5|14597.5|14632.5|14602.5|14627.5|14597.5|5
1602126600000|2020-10-08 03:10:00|14630|14600|14628|14598|14634.5|14604.5|14628|14598|7
1602126900000|2020-10-08 03:15:00|14625.5|14595.5|14617.5|14587.5|14626|14596|14617.5|14587.5|6
1602127200000|2020-10-08 03:20:00|14617|14587|14634.5|14604.5|14634.5|14604.5|14617|14587|12
1602127500000|2020-10-08 03:25:00|14632.5|14602.5|14605.5|14575.5|14632.5|14602.5|14603.5|14573.5|19
1602127800000|2020-10-08 03:30:00|14602.5|14572.5|14600.5|14570.5|14605.5|14575.5|14593|14563|21
1602128100000|2020-10-08 03:35:00|14602.5|14572.5|14600|14570|14607.5|14577.5|14600|14570|7
1602128400000|2020-10-08 03:40:00|14600.5|14570.5|14600.5|14570.5|14604.5|14574.5|14592.5|14562.5|11
1602128700000|2020-10-08 03:45:00|14602.5|14572.5|14610|14580|14610|14580|14599.5|14569.5|9
1602129000000|2020-10-08 03:50:00|14615.5|14585.5|14603|14573|14619.5|14589.5|14603|14573|12
1602129300000|2020-10-08 03:55:00|14602.5|14572.5|14602.5|14572.5|14602.5|14572.5|14602.5|14572.5|1
1602129600000|2020-10-08 04:00:00|14600.5|14570.5|14593|14563|14600.5|14570.5|14593|14563|6
1602129900000|2020-10-08 04:05:00|14592.5|14562.5|14595.5|14565.5|14595.5|14565.5|14590|14560|5
1602130200000|2020-10-08 04:10:00|14593|14563|14593|14563|14593|14563|14593|14563|1
1602130500000|2020-10-08 04:15:00|14592.5|14562.5|14592.5|14562.5|14592.5|14562.5|14592.5|14562.5|1
1602131100000|2020-10-08 04:25:00|14595.5|14565.5|14593.5|14563.5|14598|14568|14593.5|14563.5|4
1602131400000|2020-10-08 04:30:00|14592.5|14562.5|14588.5|14558.5|14592.5|14562.5|14585.5|14555.5|6
1602131700000|2020-10-08 04:35:00|14584|14554|14588|14558|14588.5|14558.5|14583.5|14553.5|4
1602132000000|2020-10-08 04:40:00|14588.5|14558.5|14591|14561|14591|14561|14588.5|14558.5|3
1602132300000|2020-10-08 04:45:00|14590.5|14560.5|14591|14561|14591|14561|14590.5|14560.5|2
1602132900000|2020-10-08 04:55:00|14593|14563|14600.5|14570.5|14600.5|14570.5|14593|14563|2
1602133200000|2020-10-08 05:00:00|14602.5|14572.5|14602.5|14572.5|14606|14576|14602.5|14572.5|6
1602133500000|2020-10-08 05:05:00|14600.5|14570.5|14594.5|14564.5|14600.5|14570.5|14594.5|14564.5|3
1602133800000|2020-10-08 05:10:00|14592.5|14562.5|14588|14558|14592.5|14562.5|14588|14558|2
1602134100000|2020-10-08 05:15:00|14590.5|14560.5|14610.5|14580.5|14610.5|14580.5|14590.5|14560.5|12
1602134400000|2020-10-08 05:20:00|14612.5|14582.5|14627.5|14597.5|14630.5|14600.5|14612.5|14582.5|15
1602134700000|2020-10-08 05:25:00|14629.5|14599.5|14627.5|14597.5|14636.5|14606.5|14627.5|14597.5|17
1602135000000|2020-10-08 05:30:00|14625.5|14595.5|14625.5|14595.5|14625.5|14595.5|14625.5|14595.5|1
1602135300000|2020-10-08 05:35:00|14627.5|14597.5|14627.5|14597.5|14630.5|14600.5|14625.5|14595.5|9
1602135600000|2020-10-08 05:40:00|14628|14598|14625.5|14595.5|14628|14598|14625.5|14595.5|2
1602135900000|2020-10-08 05:45:00|14627.5|14597.5|14630|14600|14630|14600|14627.5|14597.5|2
1602136200000|2020-10-08 05:50:00|14630.5|14600.5|14630.5|14600.5|14635.5|14605.5|14628.5|14598.5|11
1602136500000|2020-10-08 05:55:00|14632.5|14602.5|14620.5|14590.5|14634.5|14604.5|14619|14589|12
1602136800000|2020-10-08 06:00:00|14618|14588|14625|14595|14635.5|14605.5|14618|14588|11
1602137100000|2020-10-08 06:05:00|14620.5|14590.5|14597.5|14567.5|14620.5|14590.5|14597.5|14567.5|15
1602137400000|2020-10-08 06:10:00|14595.5|14565.5|14597.5|14567.5|14603.5|14573.5|14593.5|14563.5|13
1602137700000|2020-10-08 06:15:00|14595.5|14565.5|14590.5|14560.5|14595.5|14565.5|14588.5|14558.5|5
1602138000000|2020-10-08 06:20:00|14588|14558|14605.5|14575.5|14605.5|14575.5|14588|14558|8
1602138300000|2020-10-08 06:25:00|14608|14578|14610.5|14580.5|14612.5|14582.5|14600.5|14570.5|13
1602138600000|2020-10-08 06:30:00|14613.5|14583.5|14653.5|14623.5|14655.5|14625.5|14613.5|14583.5|24
1602138900000|2020-10-08 06:35:00|14662.5|14632.5|14675.5|14645.5|14676.5|14646.5|14662.5|14632.5|14
1602139200000|2020-10-08 06:40:00|14676|14646|14692.5|14662.5|14692.5|14662.5|14672.5|14642.5|28
1602139500000|2020-10-08 06:45:00|14690.5|14660.5|14677.5|14647.5|14695.5|14665.5|14677.5|14647.5|13
1602139800000|2020-10-08 06:50:00|14669.5|14639.5|14658.5|14628.5|14669.5|14639.5|14655|14625|9
1602140100000|2020-10-08 06:55:00|14658|14628|14641|14611|14658|14628|14629|14599|15
1602140400000|2020-10-08 07:00:00|14640|14610|14651|14621|14669|14639|14639|14609|64
1602140700000|2020-10-08 07:05:00|14656|14626|14655|14625|14660|14630|14642|14612|42
1602141000000|2020-10-08 07:10:00|14662|14632|14688|14658|14690|14660|14662|14632|17
1602141300000|2020-10-08 07:15:00|14687|14657|14695|14665|14695|14665|14670|14640|33
1602141600000|2020-10-08 07:20:00|14697|14667|14700|14670|14707|14677|14690|14660|33
1602141900000|2020-10-08 07:25:00|14702|14672|14707|14677|14708|14678|14693|14663|28
1602142200000|2020-10-08 07:30:00|14705|14675|14742|14712|14744|14714|14705|14675|63
1602142500000|2020-10-08 07:35:00|14744|14714|14737|14707|14747|14717|14735|14705|21
1602142800000|2020-10-08 07:40:00|14734|14704|14732|14702|14737|14707|14732|14702|4
1602143100000|2020-10-08 07:45:00|14730|14700|14732|14702|14732|14702|14724|14694|18
1602143400000|2020-10-08 07:50:00|14727|14697|14732|14702|14732|14702|14727|14697|11
1602143700000|2020-10-08 07:55:00|14729|14699|14724|14694|14729|14699|14724|14694|3
1602144000000|2020-10-08 08:00:00|14722|14692|14730|14700|14732|14702|14722|14692|18
1602144300000|2020-10-08 08:05:00|14732|14702|14715|14685|14732|14702|14705|14675|20
1602144600000|2020-10-08 08:10:00|14717|14687|14727|14697|14727|14697|14712|14682|16
1602144900000|2020-10-08 08:15:00|14722|14692|14739|14709|14740|14710|14722|14692|14
1602145200000|2020-10-08 08:20:00|14737|14707|14767|14737|14767|14737|14737|14707|17
1602145500000|2020-10-08 08:25:00|14768|14738|14768|14738|14792|14762|14768|14738|38
1602145800000|2020-10-08 08:30:00|14763|14733|14758|14728|14770|14740|14748|14718|40
1602146100000|2020-10-08 08:35:00|14757|14727|14763|14733|14763|14733|14742|14712|46
1602146400000|2020-10-08 08:40:00|14765|14735|14772|14742|14782|14752|14765|14735|24
1602146700000|2020-10-08 08:45:00|14774|14744|14780|14750|14788|14758|14772|14742|22
1602147000000|2020-10-08 08:50:00|14782|14752|14792|14762|14792|14762|14782|14752|14
1602147300000|2020-10-08 08:55:00|14794|14764|14830|14800|14842|14812|14794|14764|32
1602147600000|2020-10-08 09:00:00|14835|14805|14828|14798|14835|14805|14820|14790|22
1602147900000|2020-10-08 09:05:00|14832|14802|14812|14782|14837|14807|14812|14782|23
1602148200000|2020-10-08 09:10:00|14815|14785|14805|14775|14819|14789|14805|14775|17
1602148500000|2020-10-08 09:15:00|14807|14777|14801|14771|14808|14778|14792|14762|21
1602148800000|2020-10-08 09:20:00|14800|14770|14799|14769|14802|14772|14793|14763|17
1602149100000|2020-10-08 09:25:00|14801|14771|14803|14773|14803|14773|14801|14771|4
1602149400000|2020-10-08 09:30:00|14804|14774|14808|14778|14808|14778|14796|14766|12
1602149700000|2020-10-08 09:35:00|14809|14779|14805|14775|14819|14789|14805|14775|17
1602150000000|2020-10-08 09:40:00|14806|14776|14798|14768|14808|14778|14797|14767|14
1602150300000|2020-10-08 09:45:00|14800|14770|14793|14763|14803|14773|14793|14763|7
1602150600000|2020-10-08 09:50:00|14795|14765|14787|14757|14795|14765|14787|14757|5
1602150900000|2020-10-08 09:55:00|14785|14755|14785|14755|14788|14758|14772|14742|14
1602151200000|2020-10-08 10:00:00|14788|14758|14800|14770|14800|14770|14788|14758|6
1602151500000|2020-10-08 10:05:00|14803|14773|14792|14762|14803|14773|14792|14762|14
1602151800000|2020-10-08 10:10:00|14793|14763|14795|14765|14795|14765|14793|14763|2
1602152100000|2020-10-08 10:15:00|14798|14768|14800|14770|14805|14775|14798|14768|6
1602152400000|2020-10-08 10:20:00|14803|14773|14800|14770|14803|14773|14793|14763|15
1602152700000|2020-10-08 10:25:00|14803|14773|14808|14778|14808|14778|14803|14773|8
1602153000000|2020-10-08 10:30:00|14810|14780|14818|14788|14818|14788|14810|14780|3
1602153300000|2020-10-08 10:35:00|14823|14793|14833|14803|14833|14803|14823|14793|4
1602153600000|2020-10-08 10:40:00|14832|14802|14813|14783|14836|14806|14813|14783|13
1602153900000|2020-10-08 10:45:00|14815|14785|14810|14780|14822|14792|14799|14769|32
1602154200000|2020-10-08 10:50:00|14812|14782|14802|14772|14814|14784|14802|14772|11
1602154500000|2020-10-08 10:55:00|14800|14770|14802|14772|14805|14775|14800|14770|12
1602154800000|2020-10-08 11:00:00|14805|14775|14782|14752|14805|14775|14776|14746|23
1602155100000|2020-10-08 11:05:00|14783|14753|14764|14734|14783|14753|14764|14734|15
1602155400000|2020-10-08 11:10:00|14762|14732|14762|14732|14765|14735|14752|14722|20
1602155700000|2020-10-08 11:15:00|14763|14733|14772|14742|14772|14742|14759|14729|8
1602156000000|2020-10-08 11:20:00|14773|14743|14787|14757|14787|14757|14772|14742|12
1602156300000|2020-10-08 11:25:00|14789|14759|14782|14752|14792|14762|14782|14752|7
1602156600000|2020-10-08 11:30:00|14784|14754|14777|14747|14787|14757|14777|14747|14
1602156900000|2020-10-08 11:35:00|14779|14749|14792|14762|14792|14762|14777|14747|9
1602157200000|2020-10-08 11:40:00|14789|14759|14780|14750|14802|14772|14780|14750|29
1602157500000|2020-10-08 11:45:00|14778|14748|14772|14742|14778|14748|14757|14727|23
1602157800000|2020-10-08 11:50:00|14773|14743|14777|14747|14783|14753|14767|14737|31
1602158100000|2020-10-08 11:55:00|14780|14750|14782|14752|14790|14760|14771|14741|35
1602158400000|2020-10-08 12:00:00|14784|14754|14732|14702|14784|14754|14727|14697|74
1602158700000|2020-10-08 12:05:00|14735|14705|14743|14713|14750|14720|14735|14705|30
1602159000000|2020-10-08 12:10:00|14745|14715|14768|14738|14768|14738|14735|14705|46
1602159300000|2020-10-08 12:15:00|14767|14737|14765|14735|14780|14750|14756|14726|78
1602159600000|2020-10-08 12:20:00|14767|14737|14733|14703|14775|14745|14733|14703|52
1602159900000|2020-10-08 12:25:00|14734|14704|14728|14698|14744|14714|14726|14696|30
1602160200000|2020-10-08 12:30:00|14729|14699|14697|14667|14734|14704|14673|14643|86
1602160500000|2020-10-08 12:35:00|14699|14669|14704|14674|14712|14682|14687|14657|47
1602160800000|2020-10-08 12:40:00|14705|14675|14722|14692|14725|14695|14704|14674|26
1602161100000|2020-10-08 12:45:00|14723|14693|14710|14680|14728|14698|14706|14676|28
1602161400000|2020-10-08 12:50:00|14712|14682|14718|14688|14718|14688|14699|14669|26
1602161700000|2020-10-08 12:55:00|14720|14690|14727|14697|14734|14704|14718|14688|51
1602162000000|2020-10-08 13:00:00|14728|14698|14720|14690|14738|14708|14717|14687|66
1602162300000|2020-10-08 13:05:00|14722|14692|14720|14690|14733|14703|14704|14674|41
1602162600000|2020-10-08 13:10:00|14722|14692|14714|14684|14732|14702|14714|14684|23
1602162900000|2020-10-08 13:15:00|14717|14687|14729|14699|14733|14703|14717|14687|34
1602163200000|2020-10-08 13:20:00|14732|14702|14717|14687|14732|14702|14709|14679|25
1602163500000|2020-10-08 13:25:00|14720|14690|14728|14698|14730|14700|14719|14689|18
1602163800000|2020-10-08 13:30:00|14730|14700|14747|14717|14752|14722|14730|14700|35
1602164100000|2020-10-08 13:35:00|14749|14719|14767|14737|14767|14737|14749|14719|16
1602164400000|2020-10-08 13:40:00|14773|14743|14746|14716|14773|14743|14746|14716|29
1602164700000|2020-10-08 13:45:00|14747|14717|14747|14717|14755|14725|14747|14717|13
1602165000000|2020-10-08 13:50:00|14742|14712|14754|14724|14758|14728|14737|14707|22
1602165300000|2020-10-08 13:55:00|14755|14725|14772|14742|14772|14742|14753|14723|31
1602165600000|2020-10-08 14:00:00|14769|14739|14749|14719|14782|14752|14743|14713|42
1602165900000|2020-10-08 14:05:00|14750|14720|14717|14687|14752|14722|14717|14687|35
1602166200000|2020-10-08 14:10:00|14714|14684|14712|14682|14723|14693|14710|14680|33
1602166500000|2020-10-08 14:15:00|14713|14683|14725|14695|14728|14698|14713|14683|20
1602166800000|2020-10-08 14:20:00|14727|14697|14737|14707|14737|14707|14727|14697|9
1602167100000|2020-10-08 14:25:00|14736|14706|14700|14670|14736|14706|14698|14668|40
1602167400000|2020-10-08 14:30:00|14701|14671|14708|14678|14710|14680|14699|14669|24
1602167700000|2020-10-08 14:35:00|14707|14677|14696|14666|14708|14678|14686|14656|20
1602168000000|2020-10-08 14:40:00|14698|14668|14692|14662|14701|14671|14681|14651|35
1602168300000|2020-10-08 14:45:00|14695|14665|14692|14662|14710|14680|14692|14662|16
1602168600000|2020-10-08 14:50:00|14694|14664|14692|14662|14713|14683|14692|14662|25
1602168900000|2020-10-08 14:55:00|14695|14665|14699|14669|14700|14670|14692|14662|19
1602169200000|2020-10-08 15:00:00|14700|14670|14705|14675|14708|14678|14700|14670|8
1602169500000|2020-10-08 15:05:00|14707|14677|14729|14699|14737|14707|14707|14677|26
1602169800000|2020-10-08 15:10:00|14730|14700|14732|14702|14732|14702|14729|14699|8
1602170100000|2020-10-08 15:15:00|14734|14704|14735|14705|14742|14712|14733|14703|18
1602170400000|2020-10-08 15:20:00|14737|14707|14752|14722|14753|14723|14737|14707|21
1602170700000|2020-10-08 15:25:00|14753|14723|14753|14723|14755|14725|14742|14712|29
1602171000000|2020-10-08 15:30:00|14752|14722|14730|14700|14752|14722|14725|14695|19
1602171300000|2020-10-08 15:35:00|14732|14702|14757|14727|14762|14732|14732|14702|28
1602171600000|2020-10-08 15:40:00|14754|14724|14747|14717|14755|14725|14745|14715|24
1602171900000|2020-10-08 15:45:00|14749|14719|14749|14719|14772|14742|14747|14717|37
1602172200000|2020-10-08 15:50:00|14747|14717|14704|14674|14755|14725|14704|14674|40
1602172500000|2020-10-08 15:55:00|14702|14672|14677|14647|14715|14685|14666|14636|86
1602172800000|2020-10-08 16:00:00|14681|14651|14683|14653|14700|14670|14675|14645|25
1602173100000|2020-10-08 16:05:00|14677|14647|14682|14652|14687|14657|14675|14645|17
1602173400000|2020-10-08 16:10:00|14680|14650|14672|14642|14684|14654|14672|14642|12
1602173700000|2020-10-08 16:15:00|14673|14643|14660|14630|14673|14643|14657|14627|16
1602174000000|2020-10-08 16:20:00|14653|14623|14657|14627|14660|14630|14652|14622|12
1602174300000|2020-10-08 16:25:00|14662|14632|14662|14632|14664|14634|14662|14632|5
1602174600000|2020-10-08 16:30:00|14663|14633|14667|14637|14667|14637|14662|14632|6
1602174900000|2020-10-08 16:35:00|14668|14638|14668|14638|14670|14640|14668|14638|7
1602175200000|2020-10-08 16:40:00|14667|14637|14673|14643|14674|14644|14667|14637|4
1602175500000|2020-10-08 16:45:00|14672|14642|14665|14635|14672|14642|14665|14635|5
1602175800000|2020-10-08 16:50:00|14663|14633|14667|14637|14670|14640|14663|14633|5
1602176100000|2020-10-08 16:55:00|14668|14638|14662|14632|14668|14638|14662|14632|3
1602201600000|2020-10-09 00:00:00|14679.5|14649.5|14679.5|14649.5|14679.5|14649.5|14679.5|14649.5|1
1602201900000|2020-10-09 00:05:00|14684.5|14654.5|14687.5|14657.5|14692.5|14662.5|14684.5|14654.5|5
1602202200000|2020-10-09 00:10:00|14688|14658|14707.5|14677.5|14707.5|14677.5|14688|14658|3
1602202500000|2020-10-09 00:15:00|14709.5|14679.5|14710|14680|14710|14680|14709.5|14679.5|2
1602202800000|2020-10-09 00:20:00|14709.5|14679.5|14692|14662|14709.5|14679.5|14682|14652|16
1602203100000|2020-10-09 00:25:00|14691.5|14661.5|14689.5|14659.5|14694.5|14664.5|14689.5|14659.5|6
1602203400000|2020-10-09 00:30:00|14687|14657|14695|14665|14695|14665|14687|14657|6
1602203700000|2020-10-09 00:35:00|14694.5|14664.5|14695|14665|14695|14665|14692.5|14662.5|4
1602204000000|2020-10-09 00:40:00|14695.5|14665.5|14692.5|14662.5|14695.5|14665.5|14692.5|14662.5|4
1602204300000|2020-10-09 00:45:00|14694.5|14664.5|14739|14709|14739|14709|14694.5|14664.5|53
1602204600000|2020-10-09 00:50:00|14732.5|14702.5|14752.5|14722.5|14752.5|14722.5|14732.5|14702.5|14
1602204900000|2020-10-09 00:55:00|14749.5|14719.5|14791.5|14761.5|14797.5|14767.5|14739.5|14709.5|54
1602205200000|2020-10-09 01:00:00|14796.5|14766.5|14914.5|14884.5|14949.5|14919.5|14767|14737|353
1602205500000|2020-10-09 01:05:00|14917.5|14887.5|14915|14885|14929.5|14899.5|14873.5|14843.5|246
1602205800000|2020-10-09 01:10:00|14919|14889|14951.5|14921.5|14951.5|14921.5|14911.5|14881.5|135
1602206100000|2020-10-09 01:15:00|14952|14922|14954.5|14924.5|14962|14932|14934.5|14904.5|145
1602206400000|2020-10-09 01:20:00|14955|14925|14974.5|14944.5|14979.5|14949.5|14944.5|14914.5|137
1602206700000|2020-10-09 01:25:00|14976.5|14946.5|14979.5|14949.5|15011.5|14981.5|14974|14944|119
1602207000000|2020-10-09 01:30:00|14981.5|14951.5|14971.5|14941.5|15002|14972|14964.5|14934.5|116
1602207300000|2020-10-09 01:35:00|14972|14942|15032.5|15002.5|15039.5|15009.5|14972|14942|91
1602207600000|2020-10-09 01:40:00|15034.5|15004.5|15044.5|15014.5|15047|15017|15030.5|15000.5|71
1602207900000|2020-10-09 01:45:00|15046.5|15016.5|15012|14982|15054.5|15024.5|14999.5|14969.5|85
1602208200000|2020-10-09 01:50:00|15012.5|14982.5|14988.5|14958.5|15019.5|14989.5|14984.5|14954.5|74
1602208500000|2020-10-09 01:55:00|14991.5|14961.5|14997.5|14967.5|14997.5|14967.5|14969.5|14939.5|92
1602208800000|2020-10-09 02:00:00|15001.5|14971.5|15011.5|14981.5|15030|15000|14999.5|14969.5|92
1602209100000|2020-10-09 02:05:00|15009.5|14979.5|14992|14962|15014.5|14984.5|14991.5|14961.5|52
1602209400000|2020-10-09 02:10:00|14996.5|14966.5|15009.5|14979.5|15011.5|14981.5|14995|14965|39
1602209700000|2020-10-09 02:15:00|15011.5|14981.5|14999.5|14969.5|15016.5|14986.5|14992.5|14962.5|21
1602210000000|2020-10-09 02:20:00|14997.5|14967.5|15002.5|14972.5|15004.5|14974.5|14997.5|14967.5|10
1602210300000|2020-10-09 02:25:00|15002|14972|14991.5|14961.5|15002|14972|14991.5|14961.5|11
1602210600000|2020-10-09 02:30:00|14992.5|14962.5|15014.5|14984.5|15014.5|14984.5|14992.5|14962.5|50
1602210900000|2020-10-09 02:35:00|15017|14987|15019.5|14989.5|15027.5|14997.5|15012|14982|41
1602211200000|2020-10-09 02:40:00|15020|14990|15031.5|15001.5|15034.5|15004.5|15014.5|14984.5|41
1602211500000|2020-10-09 02:45:00|15032|15002|15041.5|15011.5|15052.5|15022.5|15024.5|14994.5|35
1602211800000|2020-10-09 02:50:00|15039.5|15009.5|15056.5|15026.5|15061.5|15031.5|15034.5|15004.5|40
1602212100000|2020-10-09 02:55:00|15057|15027|15056.5|15026.5|15057|15027|15044.5|15014.5|31
1602212400000|2020-10-09 03:00:00|15054.5|15024.5|15051.5|15021.5|15061.5|15031.5|15044.5|15014.5|37
1602212700000|2020-10-09 03:05:00|15049.5|15019.5|15016.5|14986.5|15049.5|15019.5|15014|14984|59
1602213000000|2020-10-09 03:10:00|15014|14984|15007.5|14977.5|15024.5|14994.5|15007.5|14977.5|28
1602213300000|2020-10-09 03:15:00|15006.5|14976.5|15007|14977|15014.5|14984.5|15002.5|14972.5|45
1602213600000|2020-10-09 03:20:00|15007.5|14977.5|15014.5|14984.5|15017.5|14987.5|15004.5|14974.5|29
1602213900000|2020-10-09 03:25:00|15015|14985|15021.5|14991.5|15025|14995|15014.5|14984.5|39
1602214200000|2020-10-09 03:30:00|15019.5|14989.5|15007.5|14977.5|15019.5|14989.5|15000.5|14970.5|33
1602214500000|2020-10-09 03:35:00|15009.5|14979.5|15009.5|14979.5|15009.5|14979.5|15000|14970|16
1602214800000|2020-10-09 03:40:00|15010|14980|14999.5|14969.5|15010|14980|14999.5|14969.5|11
1602215100000|2020-10-09 03:45:00|14997.5|14967.5|15004.5|14974.5|15007|14977|14997.5|14967.5|15
1602215400000|2020-10-09 03:50:00|15002.5|14972.5|15015.5|14985.5|15019.5|14989.5|15002.5|14972.5|11
1602215700000|2020-10-09 03:55:00|15017.5|14987.5|15017.5|14987.5|15020|14990|15015.5|14985.5|7
1602216000000|2020-10-09 04:00:00|15015.5|14985.5|15013|14983|15015.5|14985.5|15013|14983|2
1602216300000|2020-10-09 04:05:00|15012.5|14982.5|15004.5|14974.5|15014.5|14984.5|15000|14970|27
1602216600000|2020-10-09 04:10:00|15000|14970|14997|14967|15000|14970|14997|14967|6
1602216900000|2020-10-09 04:15:00|14997.5|14967.5|15004.5|14974.5|15004.5|14974.5|14996.5|14966.5|13
1602217200000|2020-10-09 04:20:00|15002.5|14972.5|14999.5|14969.5|15002.5|14972.5|14999.5|14969.5|3
1602217500000|2020-10-09 04:25:00|14997.5|14967.5|14999.5|14969.5|14999.5|14969.5|14997.5|14967.5|12
1602217800000|2020-10-09 04:30:00|14997.5|14967.5|14994.5|14964.5|14997.5|14967.5|14991.5|14961.5|7
1602218100000|2020-10-09 04:35:00|14996.5|14966.5|14989.5|14959.5|14996.5|14966.5|14987.5|14957.5|11
1602218400000|2020-10-09 04:40:00|14989|14959|14987.5|14957.5|14989.5|14959.5|14987.5|14957.5|7
1602218700000|2020-10-09 04:45:00|14988|14958|14988|14958|14990.5|14960.5|14987.5|14957.5|5
1602219000000|2020-10-09 04:50:00|14987.5|14957.5|14987.5|14957.5|14987.5|14957.5|14987.5|14957.5|1
1602219600000|2020-10-09 05:00:00|14990.5|14960.5|15002.5|14972.5|15002.5|14972.5|14990.5|14960.5|7
1602219900000|2020-10-09 05:05:00|15002|14972|15005.5|14975.5|15009.5|14979.5|15002|14972|13
1602220200000|2020-10-09 05:10:00|15002.5|14972.5|15004.5|14974.5|15004.5|14974.5|14999.5|14969.5|15
1602220500000|2020-10-09 05:15:00|15006.5|14976.5|15007|14977|15007.5|14977.5|15006.5|14976.5|4
1602220800000|2020-10-09 05:20:00|15006.5|14976.5|15007|14977|15007.5|14977.5|15006.5|14976.5|5
1602221400000|2020-10-09 05:30:00|15000.5|14970.5|15062|15032|15064.5|15034.5|15000.5|14970.5|79
1602221700000|2020-10-09 05:35:00|15060.5|15030.5|15062|15032|15069|15039|15049.5|15019.5|40
1602222000000|2020-10-09 05:40:00|15059.5|15029.5|15054.5|15024.5|15062.5|15032.5|15054.5|15024.5|23
1602222300000|2020-10-09 05:45:00|15055|15025|15047|15017|15057.5|15027.5|15044.5|15014.5|31
1602222600000|2020-10-09 05:50:00|15044.5|15014.5|15024.5|14994.5|15044.5|15014.5|15024.5|14994.5|21
1602222900000|2020-10-09 05:55:00|15013.5|14983.5|15049.5|15019.5|15050.5|15020.5|15013.5|14983.5|61
1602223200000|2020-10-09 06:00:00|15046.5|15016.5|15039|15009|15046.5|15016.5|15031.5|15001.5|20
1602223500000|2020-10-09 06:05:00|15037|15007|15019.5|14989.5|15037|15007|15016.5|14986.5|30
1602223800000|2020-10-09 06:10:00|15019|14989|15012|14982|15019|14989|15003.5|14973.5|67
1602224100000|2020-10-09 06:15:00|15009.5|14979.5|15029.5|14999.5|15034.5|15004.5|15009.5|14979.5|36
1602224400000|2020-10-09 06:20:00|15031.5|15001.5|15047|15017|15052.5|15022.5|15031.5|15001.5|38
1602224700000|2020-10-09 06:25:00|15046.5|15016.5|15034.5|15004.5|15046.5|15016.5|15023.5|14993.5|28
1602225000000|2020-10-09 06:30:00|15035|15005|15036.5|15006.5|15049.5|15019.5|15034.5|15004.5|42
1602225300000|2020-10-09 06:35:00|15034.5|15004.5|15019.5|14989.5|15044.5|15014.5|15012.5|14982.5|73
1602225600000|2020-10-09 06:40:00|15017.5|14987.5|15019.5|14989.5|15022|14992|15014.5|14984.5|50
1602225900000|2020-10-09 06:45:00|15017.5|14987.5|15002.5|14972.5|15022|14992|14997.5|14967.5|144
1602226200000|2020-10-09 06:50:00|15003|14973|15022|14992|15022|14992|15002.5|14972.5|51
1602226500000|2020-10-09 06:55:00|15019.5|14989.5|15027|14997|15027|14997|15017|14987|27
1602226800000|2020-10-09 07:00:00|15028|14998|15065|15035|15077|15047|15028|14998|79
1602227100000|2020-10-09 07:05:00|15062|15032|15052|15022|15065|15035|15040|15010|49
1602227400000|2020-10-09 07:10:00|15053|15023|15037|15007|15063|15033|15033|15003|26
1602227700000|2020-10-09 07:15:00|15038|15008|15048|15018|15055|15025|15033|15003|42
1602228000000|2020-10-09 07:20:00|15052|15022|15055|15025|15058|15028|15043|15013|24
1602228300000|2020-10-09 07:25:00|15053|15023|15047|15017|15055|15025|15038|15008|26
1602228600000|2020-10-09 07:30:00|15050|15020|15058|15028|15064|15034|15050|15020|39
1602228900000|2020-10-09 07:35:00|15063|15033|15063|15033|15063|15033|15055|15025|31
1602229200000|2020-10-09 07:40:00|15062|15032|15065|15035|15072|15042|15048|15018|33
1602229500000|2020-10-09 07:45:00|15068|15038|15060|15030|15072|15042|15060|15030|20
1602229800000|2020-10-09 07:50:00|15062|15032|15053|15023|15065|15035|15053|15023|17
1602230100000|2020-10-09 07:55:00|15051|15021|15028|14998|15051|15021|15028|14998|11
1602230400000|2020-10-09 08:00:00|15033|15003|15033|15003|15039|15009|15028|14998|19
1602230700000|2020-10-09 08:05:00|15036|15006|15012|14982|15038|15008|15004|14974|32
1602231000000|2020-10-09 08:10:00|15010|14980|15010|14980|15028|14998|15007|14977|30
1602231300000|2020-10-09 08:15:00|15013|14983|15018|14988|15022|14992|15003|14973|25
1602231600000|2020-10-09 08:20:00|15021|14991|15023|14993|15038|15008|15021|14991|21
1602231900000|2020-10-09 08:25:00|15024|14994|15034|15004|15036|15006|15024|14994|10
1602232200000|2020-10-09 08:30:00|15036|15006|15018|14988|15038|15008|15015|14985|27
1602232500000|2020-10-09 08:35:00|15016|14986|15013|14983|15018|14988|15013|14983|12
1602232800000|2020-10-09 08:40:00|15014|14984|15013|14983|15016|14986|15013|14983|10
1602233100000|2020-10-09 08:45:00|15011|14981|15014|14984|15014|14984|15003|14973|11
1602233400000|2020-10-09 08:50:00|15013|14983|15023|14993|15023|14993|15013|14983|9
1602233700000|2020-10-09 08:55:00|15026|14996|15023|14993|15029|14999|15020|14990|15
1602234000000|2020-10-09 09:00:00|15026|14996|15025|14995|15030|15000|15023|14993|13
1602234300000|2020-10-09 09:05:00|15027|14997|15028|14998|15030|15000|15027|14997|4
1602234600000|2020-10-09 09:10:00|15031|15001|15028|14998|15031|15001|15028|14998|2
1602234900000|2020-10-09 09:15:00|15026|14996|15018|14988|15026|14996|15018|14988|11
1602235200000|2020-10-09 09:20:00|15019|14989|15023|14993|15023|14993|15018|14988|5
1602235500000|2020-10-09 09:25:00|15024|14994|15023|14993|15028|14998|15022|14992|6
1602235800000|2020-10-09 09:30:00|15026|14996|15023|14993|15029|14999|15019|14989|17
1602236100000|2020-10-09 09:35:00|15024|14994|15024|14994|15028|14998|15024|14994|7
1602236400000|2020-10-09 09:40:00|15026|14996|15026|14996|15026|14996|15023|14993|11
1602236700000|2020-10-09 09:45:00|15024|14994|15026|14996|15028|14998|15021|14991|10
1602237000000|2020-10-09 09:50:00|15024|14994|15026|14996|15028|14998|15024|14994|8
1602237300000|2020-10-09 09:55:00|15024|14994|15029|14999|15029|14999|15024|14994|2
1602237600000|2020-10-09 10:00:00|15031|15001|15034|15004|15034|15004|15029|14999|6
1602238800000|2020-10-09 10:20:00|15029|14999|15031|15001|15033|15003|15028|14998|12
1602239100000|2020-10-09 10:25:00|15033|15003|15025|14995|15039|15009|15023|14993|28
1602239400000|2020-10-09 10:30:00|15026|14996|15028|14998|15038|15008|15026|14996|9
1602239700000|2020-10-09 10:35:00|15031|15001|15030|15000|15031|15001|15025|14995|9
1602240000000|2020-10-09 10:40:00|15033|15003|15033|15003|15038|15008|15033|15003|7
1602240300000|2020-10-09 10:45:00|15035|15005|15043|15013|15048|15018|15035|15005|9
1602240600000|2020-10-09 10:50:00|15042|15012|15038|15008|15042|15012|15032|15002|8
1602240900000|2020-10-09 10:55:00|15042|15012|15040|15010|15043|15013|15038|15008|7
1602241200000|2020-10-09 11:00:00|15038|15008|15040|15010|15043|15013|15038|15008|16
1602241500000|2020-10-09 11:05:00|15042|15012|15043|15013|15043|15013|15040|15010|4
1602241800000|2020-10-09 11:10:00|15047|15017|15048|15018|15050|15020|15045|15015|8
1602242100000|2020-10-09 11:15:00|15053|15023|15058|15028|15062|15032|15052|15022|15
1602242400000|2020-10-09 11:20:00|15055|15025|15067|15037|15073|15043|15055|15025|12
1602242700000|2020-10-09 11:25:00|15068|15038|15073|15043|15073|15043|15058|15028|18
1602243000000|2020-10-09 11:30:00|15068|15038|15072|15042|15072|15042|15063|15033|13
1602243300000|2020-10-09 11:35:00|15068|15038|15071|15041|15073|15043|15068|15038|5
1602243600000|2020-10-09 11:40:00|15072|15042|15073|15043|15073|15043|15067|15037|9
1602243900000|2020-10-09 11:45:00|15072|15042|15068|15038|15072|15042|15068|15038|7
1602244200000|2020-10-09 11:50:00|15073|15043|15053|15023|15073|15043|15048|15018|36
1602244500000|2020-10-09 11:55:00|15055|15025|15068|15038|15068|15038|15055|15025|16
1602244800000|2020-10-09 12:00:00|15070|15040|15043|15013|15071|15041|15028|14998|55
1602245100000|2020-10-09 12:05:00|15046|15016|15041|15011|15051|15021|15033|15003|24
1602245400000|2020-10-09 12:10:00|15043|15013|15055|15025|15055|15025|15043|15013|17
1602245700000|2020-10-09 12:15:00|15056|15026|15086|15056|15087|15057|15056|15026|36
1602246000000|2020-10-09 12:20:00|15087|15057|15089|15059|15101|15071|15087|15057|33
1602246300000|2020-10-09 12:25:00|15088|15058|15096|15066|15096|15066|15083|15053|46
1602246600000|2020-10-09 12:30:00|15094|15064|15103|15073|15107|15077|15094|15064|14
1602246900000|2020-10-09 12:35:00|15107|15077|15105|15075|15108|15078|15102|15072|20
1602247200000|2020-10-09 12:40:00|15107|15077|15103|15073|15107|15077|15103|15073|12
1602247500000|2020-10-09 12:45:00|15105|15075|15103|15073|15108|15078|15103|15073|4
1602247800000|2020-10-09 12:50:00|15105|15075|15141|15111|15141|15111|15105|15075|16
1602248100000|2020-10-09 12:55:00|15139|15109|15139|15109|15141|15111|15123|15093|31
1602248400000|2020-10-09 13:00:00|15141|15111|15101|15071|15148|15118|15098|15068|136
1602248700000|2020-10-09 13:05:00|15103|15073|15098|15068|15117|15087|15089|15059|112
1602249000000|2020-10-09 13:10:00|15095|15065|15090|15060|15102|15072|15083|15053|77
1602249300000|2020-10-09 13:15:00|15088|15058|15097|15067|15108|15078|15088|15058|47
1602249600000|2020-10-09 13:20:00|15096|15066|15100|15070|15113|15083|15093|15063|54
1602249900000|2020-10-09 13:25:00|15098|15068|15083|15053|15103|15073|15077|15047|67
1602250200000|2020-10-09 13:30:00|15085|15055|15083|15053|15103|15073|15083|15053|57
1602250500000|2020-10-09 13:35:00|15085|15055|15080|15050|15090|15060|15070|15040|51
1602250800000|2020-10-09 13:40:00|15081|15051|15078|15048|15093|15063|15068|15038|78
1602251100000|2020-10-09 13:45:00|15081|15051|15083|15053|15086|15056|15063|15033|64
1602251400000|2020-10-09 13:50:00|15082|15052|15083|15053|15090|15060|15073|15043|48
1602251700000|2020-10-09 13:55:00|15085|15055|15108|15078|15108|15078|15085|15055|59
1602252000000|2020-10-09 14:00:00|15110|15080|15128|15098|15128|15098|15108|15078|54
1602252300000|2020-10-09 14:05:00|15127|15097|15128|15098|15137|15107|15127|15097|39
1602252600000|2020-10-09 14:10:00|15130|15100|15158|15128|15162|15132|15128|15098|73
1602252900000|2020-10-09 14:15:00|15160|15130|15144|15114|15162|15132|15140|15110|51
1602253200000|2020-10-09 14:20:00|15146|15116|15109|15079|15148|15118|15103|15073|55
1602253500000|2020-10-09 14:25:00|15111|15081|15126|15096|15128|15098|15106|15076|65
1602253800000|2020-10-09 14:30:00|15128|15098|15121|15091|15129|15099|15118|15088|26
1602254100000|2020-10-09 14:35:00|15122|15092|15137|15107|15139|15109|15122|15092|35
1602254400000|2020-10-09 14:40:00|15139|15109|15145|15115|15150|15120|15131|15101|33
1602254700000|2020-10-09 14:45:00|15148|15118|15155|15125|15167|15137|15148|15118|43
1602255000000|2020-10-09 14:50:00|15153|15123|15144|15114|15159|15129|15144|15114|26
1602255300000|2020-10-09 14:55:00|15146|15116|15140|15110|15150|15120|15140|15110|27
1602255600000|2020-10-09 15:00:00|15142|15112|15150|15120|15150|15120|15142|15112|12
1602255900000|2020-10-09 15:05:00|15155|15125|15170|15140|15172|15142|15155|15125|41
1602256200000|2020-10-09 15:10:00|15172|15142|15162|15132|15182|15152|15155|15125|49
1602256500000|2020-10-09 15:15:00|15157|15127|15161|15131|15167|15137|15156|15126|29
1602256800000|2020-10-09 15:20:00|15162|15132|15162|15132|15170|15140|15159|15129|21
1602257100000|2020-10-09 15:25:00|15165|15135|15162|15132|15173|15143|15162|15132|39
1602257400000|2020-10-09 15:30:00|15164|15134|15173|15143|15183|15153|15162|15132|38
1602257700000|2020-10-09 15:35:00|15175|15145|15178|15148|15180|15150|15172|15142|37
1602258000000|2020-10-09 15:40:00|15180|15150|15194|15164|15205|15175|15167|15137|59
1602258300000|2020-10-09 15:45:00|15197|15167|15205|15175|15222|15192|15197|15167|40
1602258600000|2020-10-09 15:50:00|15208|15178|15227|15197|15251|15221|15202|15172|84
1602258900000|2020-10-09 15:55:00|15230|15200|15237|15207|15248|15218|15227|15197|161
1602259200000|2020-10-09 16:00:00|15239|15209|15237|15207|15245|15215|15233|15203|37
1602259500000|2020-10-09 16:05:00|15240|15210|15255|15225|15257|15227|15240|15210|28
1602259800000|2020-10-09 16:10:00|15257|15227|15277|15247|15282|15252|15242|15212|57
1602260100000|2020-10-09 16:15:00|15272|15242|15252|15222|15274|15244|15252|15222|18
1602260400000|2020-10-09 16:20:00|15255|15225|15260|15230|15263|15233|15255|15225|21
1602260700000|2020-10-09 16:25:00|15261|15231|15233|15203|15263|15233|15233|15203|34
1602261000000|2020-10-09 16:30:00|15227|15197|15219|15189|15228|15198|15196|15166|42
1602261300000|2020-10-09 16:35:00|15217|15187|15217|15187|15223|15193|15217|15187|50
1602261600000|2020-10-09 16:40:00|15218|15188|15202|15172|15225|15195|15202|15172|40
1602261900000|2020-10-09 16:45:00|15192|15162|15188|15158|15196|15166|15173|15143|50
1602262200000|2020-10-09 16:50:00|15189|15159|15191|15161|15196|15166|15188|15158|17
1602262500000|2020-10-09 16:55:00|15193|15163|15201|15171|15201|15171|15191|15161|15
1602460800000|2020-10-12 00:00:00|15218|15158|15089.5|15059.5|15218|15158|15085.5|15055.5|6
1602461100000|2020-10-12 00:05:00|15087.5|15057.5|15113|15083|15122.5|15092.5|15075.5|15045.5|30
1602461400000|2020-10-12 00:10:00|15115|15085|15097.5|15067.5|15117.5|15087.5|15097.5|15067.5|15
1602461700000|2020-10-12 00:15:00|15095.5|15065.5|15082.5|15052.5|15095.5|15065.5|15078.5|15048.5|11
1602462000000|2020-10-12 00:20:00|15085.5|15055.5|15095.5|15065.5|15095.5|15065.5|15085.5|15055.5|8
1602462300000|2020-10-12 00:25:00|15098.5|15068.5|15110.5|15080.5|15125.5|15095.5|15098.5|15068.5|18
1602462600000|2020-10-12 00:30:00|15108.5|15078.5|15122.5|15092.5|15122.5|15092.5|15103.5|15073.5|9
1602462900000|2020-10-12 00:35:00|15123|15093|15118.5|15088.5|15123|15093|15113.5|15083.5|7
1602463200000|2020-10-12 00:40:00|15120.5|15090.5|15118|15088|15123.5|15093.5|15116|15086|13
1602463500000|2020-10-12 00:45:00|15120.5|15090.5|15110.5|15080.5|15120.5|15090.5|15103|15073|48
1602463800000|2020-10-12 00:50:00|15108.5|15078.5|15090.5|15060.5|15108.5|15078.5|15085.5|15055.5|18
1602464100000|2020-10-12 00:55:00|15088.5|15058.5|15088.5|15058.5|15095.5|15065.5|15085|15055|26
1602464400000|2020-10-12 01:00:00|15083.5|15053.5|15084.5|15054.5|15097|15067|15062.5|15032.5|84
1602464700000|2020-10-12 01:05:00|15085.5|15055.5|15087.5|15057.5|15092.5|15062.5|15060.5|15030.5|72
1602465000000|2020-10-12 01:10:00|15088|15058|15120.5|15090.5|15122.5|15092.5|15088|15058|131
1602465300000|2020-10-12 01:15:00|15121|15091|15150.5|15120.5|15155.5|15125.5|15085.5|15055.5|120
1602465600000|2020-10-12 01:20:00|15151|15121|15138|15108|15157.5|15127.5|15122.5|15092.5|46
1602465900000|2020-10-12 01:25:00|15135.5|15105.5|15090.5|15060.5|15145.5|15115.5|15088.5|15058.5|60
1602466200000|2020-10-12 01:30:00|15088.5|15058.5|15098.5|15068.5|15102.5|15072.5|15085.5|15055.5|74
1602466500000|2020-10-12 01:35:00|15100.5|15070.5|15117.5|15087.5|15117.5|15087.5|15093.5|15063.5|111
1602466800000|2020-10-12 01:40:00|15118.5|15088.5|15145|15115|15145.5|15115.5|15118.5|15088.5|150
1602467100000|2020-10-12 01:45:00|15145.5|15115.5|15161|15131|15163.5|15133.5|15130.5|15100.5|74
1602467400000|2020-10-12 01:50:00|15163.5|15133.5|15147.5|15117.5|15175.5|15145.5|15142.5|15112.5|158
1602467700000|2020-10-12 01:55:00|15148|15118|15175.5|15145.5|15184.5|15154.5|15148|15118|120
1602468000000|2020-10-12 02:00:00|15177.5|15147.5|15143|15113|15180|15150|15143|15113|80
1602468300000|2020-10-12 02:05:00|15145.5|15115.5|15142.5|15112.5|15148|15118|15133|15103|70
1602468600000|2020-10-12 02:10:00|15140.5|15110.5|15142.5|15112.5|15152.5|15122.5|15123.5|15093.5|73
1602468900000|2020-10-12 02:15:00|15139.5|15109.5|15126|15096|15139.5|15109.5|15123|15093|10
1602469200000|2020-10-12 02:20:00|15125.5|15095.5|15125.5|15095.5|15125.5|15095.5|15123|15093|5
1602469500000|2020-10-12 02:25:00|15126|15096|15133|15103|15133.5|15103.5|15126|15096|3
1602469800000|2020-10-12 02:30:00|15130.5|15100.5|15142.5|15112.5|15160.5|15130.5|15130.5|15100.5|60
1602470100000|2020-10-12 02:35:00|15140.5|15110.5|15153|15123|15153|15123|15130.5|15100.5|55
1602470400000|2020-10-12 02:40:00|15153.5|15123.5|15180.5|15150.5|15182.5|15152.5|15153.5|15123.5|65
1602470700000|2020-10-12 02:45:00|15178.5|15148.5|15185.5|15155.5|15187.5|15157.5|15173.5|15143.5|34
1602471000000|2020-10-12 02:50:00|15182.5|15152.5|15175|15145|15185|15155|15170.5|15140.5|52
1602471300000|2020-10-12 02:55:00|15175.5|15145.5|15184.5|15154.5|15188.5|15158.5|15175.5|15145.5|37
1602471600000|2020-10-12 03:00:00|15185.5|15155.5|15190.5|15160.5|15190.5|15160.5|15175.5|15145.5|28
1602471900000|2020-10-12 03:05:00|15191|15161|15202.5|15172.5|15204.5|15174.5|15187.5|15157.5|52
1602472200000|2020-10-12 03:10:00|15204.5|15174.5|15175.5|15145.5|15204.5|15174.5|15175.5|15145.5|47
1602472500000|2020-10-12 03:15:00|15176.5|15146.5|15183.5|15153.5|15185.5|15155.5|15173.5|15143.5|30
1602472800000|2020-10-12 03:20:00|15185.5|15155.5|15205.5|15175.5|15208|15178|15185.5|15155.5|51
1602473100000|2020-10-12 03:25:00|15207.5|15177.5|15199.5|15169.5|15208.5|15178.5|15195.5|15165.5|36
1602473400000|2020-10-12 03:30:00|15198.5|15168.5|15209.5|15179.5|15212.5|15182.5|15190.5|15160.5|29
1602473700000|2020-10-12 03:35:00|15212.5|15182.5|15225|15195|15227.5|15197.5|15212.5|15182.5|15
1602474000000|2020-10-12 03:40:00|15227.5|15197.5|15220|15190|15227.5|15197.5|15220|15190|7
1602474300000|2020-10-12 03:45:00|15222.5|15192.5|15225.5|15195.5|15225.5|15195.5|15222.5|15192.5|3
1602475500000|2020-10-12 04:05:00|15226.5|15196.5|15225|15195|15231.5|15201.5|15225|15195|8
1602475800000|2020-10-12 04:10:00|15224.5|15194.5|15225.5|15195.5|15225.5|15195.5|15224.5|15194.5|2
1602476100000|2020-10-12 04:15:00|15228|15198|15228|15198|15228|15198|15228|15198|1
1602476400000|2020-10-12 04:20:00|15230.5|15200.5|15230.5|15200.5|15230.5|15200.5|15230.5|15200.5|1
1602477000000|2020-10-12 04:30:00|15225.5|15195.5|15217.5|15187.5|15225.5|15195.5|15217.5|15187.5|7
1602477300000|2020-10-12 04:35:00|15219.5|15189.5|15219.5|15189.5|15219.5|15189.5|15219.5|15189.5|1
1602477600000|2020-10-12 04:40:00|15222.5|15192.5|15223.5|15193.5|15223.5|15193.5|15210.5|15180.5|11
1602477900000|2020-10-12 04:45:00|15225.5|15195.5|15225.5|15195.5|15225.5|15195.5|15225.5|15195.5|1
1602478200000|2020-10-12 04:50:00|15230.5|15200.5|15227.5|15197.5|15230.5|15200.5|15227.5|15197.5|2
1602478500000|2020-10-12 04:55:00|15225|15195|15222.5|15192.5|15225|15195|15222.5|15192.5|3
1602478800000|2020-10-12 05:00:00|15224.5|15194.5|15228|15198|15228|15198|15222.5|15192.5|4
1602479100000|2020-10-12 05:05:00|15228.5|15198.5|15250.5|15220.5|15254.5|15224.5|15228|15198|25
1602479400000|2020-10-12 05:10:00|15250|15220|15248.5|15218.5|15252.5|15222.5|15238|15208|19
1602479700000|2020-10-12 05:15:00|15248|15218|15258|15228|15260.5|15230.5|15248|15218|10
1602480000000|2020-10-12 05:20:00|15257.5|15227.5|15270.5|15240.5|15270.5|15240.5|15257.5|15227.5|12
1602480300000|2020-10-12 05:25:00|15268.5|15238.5|15257.5|15227.5|15275|15245|15257.5|15227.5|17
1602480600000|2020-10-12 05:30:00|15255.5|15225.5|15219.5|15189.5|15255.5|15225.5|15200.5|15170.5|118
1602480900000|2020-10-12 05:35:00|15217.5|15187.5|15229.5|15199.5|15229.5|15199.5|15207.5|15177.5|42
1602481200000|2020-10-12 05:40:00|15227.5|15197.5|15249.5|15219.5|15249.5|15219.5|15227.5|15197.5|69
1602481500000|2020-10-12 05:45:00|15247.5|15217.5|15245.5|15215.5|15249.5|15219.5|15240.5|15210.5|22
1602481800000|2020-10-12 05:50:00|15242.5|15212.5|15239.5|15209.5|15247|15217|15233|15203|42
1602482100000|2020-10-12 05:55:00|15237.5|15207.5|15265.5|15235.5|15272.5|15242.5|15235.5|15205.5|63
1602482400000|2020-10-12 06:00:00|15266|15236|15265.5|15235.5|15270.5|15240.5|15257.5|15227.5|49
1602482700000|2020-10-12 06:05:00|15260.5|15230.5|15250.5|15220.5|15265.5|15235.5|15250.5|15220.5|27
1602483000000|2020-10-12 06:10:00|15255.5|15225.5|15288|15258|15288|15258|15250.5|15220.5|54
1602483300000|2020-10-12 06:15:00|15287.5|15257.5|15285|15255|15293.5|15263.5|15282.5|15252.5|30
1602483600000|2020-10-12 06:20:00|15284.5|15254.5|15274|15244|15287.5|15257.5|15273.5|15243.5|32
1602483900000|2020-10-12 06:25:00|15278|15248|15269.5|15239.5|15280|15250|15259.5|15229.5|36
1602484200000|2020-10-12 06:30:00|15270|15240|15255.5|15225.5|15272.5|15242.5|15255.5|15225.5|27
1602484500000|2020-10-12 06:35:00|15253.5|15223.5|15240.5|15210.5|15253.5|15223.5|15228|15198|57
1602484800000|2020-10-12 06:40:00|15238.5|15208.5|15253.5|15223.5|15253.5|15223.5|15237.5|15207.5|50
1602485100000|2020-10-12 06:45:00|15251|15221|15245|15215|15253.5|15223.5|15234|15204|30
1602485400000|2020-10-12 06:50:00|15242.5|15212.5|15233|15203|15245.5|15215.5|15228.5|15198.5|52
1602485700000|2020-10-12 06:55:00|15232.5|15202.5|15231|15201|15233|15203|15223|15193|35
1602486000000|2020-10-12 07:00:00|15233|15203|15230|15200|15252|15222|15230|15200|47
1602486300000|2020-10-12 07:05:00|15232|15202|15202|15172|15235|15205|15202|15172|28
1602486600000|2020-10-12 07:10:00|15205|15175|15212|15182|15215|15185|15195|15165|47
1602486900000|2020-10-12 07:15:00|15213|15183|15225|15195|15225|15195|15205|15175|25
1602487200000|2020-10-12 07:20:00|15232|15202|15227|15197|15242|15212|15217|15187|34
1602487500000|2020-10-12 07:25:00|15229|15199|15207|15177|15230|15200|15207|15177|44
1602487800000|2020-10-12 07:30:00|15215|15185|15220|15190|15225|15195|15209|15179|25
1602488100000|2020-10-12 07:35:00|15222|15192|15228|15198|15230|15200|15222|15192|11
1602488400000|2020-10-12 07:40:00|15227|15197|15244|15214|15258|15228|15227|15197|22
1602488700000|2020-10-12 07:45:00|15242|15212|15249|15219|15254|15224|15242|15212|18
1602489000000|2020-10-12 07:50:00|15248|15218|15257|15227|15262|15232|15247|15217|17
1602489300000|2020-10-12 07:55:00|15259|15229|15277|15247|15282|15252|15259|15229|21
1602489600000|2020-10-12 08:00:00|15276|15246|15288|15258|15290|15260|15272|15242|21
1602489900000|2020-10-12 08:05:00|15287|15257|15287|15257|15294|15264|15285|15255|13
1602490200000|2020-10-12 08:10:00|15290|15260|15288|15258|15292|15262|15287|15257|15
1602490500000|2020-10-12 08:15:00|15297|15267|15283|15253|15302|15272|15283|15253|15
1602490800000|2020-10-12 08:20:00|15282|15252|15287|15257|15288|15258|15282|15252|17
1602491100000|2020-10-12 08:25:00|15285|15255|15272|15242|15285|15255|15261|15231|32
1602491400000|2020-10-12 08:30:00|15273|15243|15277|15247|15280|15250|15272|15242|23
1602491700000|2020-10-12 08:35:00|15272|15242|15272|15242|15277|15247|15272|15242|15
1602492000000|2020-10-12 08:40:00|15269|15239|15282|15252|15283|15253|15257|15227|41
1602492300000|2020-10-12 08:45:00|15280|15250|15282|15252|15287|15257|15277|15247|18
1602492600000|2020-10-12 08:50:00|15283|15253|15279|15249|15290|15260|15277|15247|42
1602492900000|2020-10-12 08:55:00|15277|15247|15277|15247|15287|15257|15277|15247|26
1602493200000|2020-10-12 09:00:00|15279|15249|15287|15257|15287|15257|15274|15244|36
1602493500000|2020-10-12 09:05:00|15288|15258|15287|15257|15288|15258|15283|15253|6
1602493800000|2020-10-12 09:10:00|15283|15253|15296|15266|15296|15266|15283|15253|24
1602494100000|2020-10-12 09:15:00|15297|15267|15288|15258|15297|15267|15288|15258|13
1602494400000|2020-10-12 09:20:00|15291|15261|15299|15269|15301|15271|15290|15260|29
1602494700000|2020-10-12 09:25:00|15301|15271|15299|15269|15304|15274|15294|15264|29
1602495000000|2020-10-12 09:30:00|15293|15263|15297|15267|15300|15270|15293|15263|12
1602495300000|2020-10-12 09:35:00|15298|15268|15304|15274|15305|15275|15298|15268|5
1602495600000|2020-10-12 09:40:00|15302|15272|15288|15258|15302|15272|15288|15258|14
1602495900000|2020-10-12 09:45:00|15284|15254|15288|15258|15293|15263|15284|15254|10
1602496200000|2020-10-12 09:50:00|15290|15260|15291|15261|15297|15267|15288|15258|15
1602496500000|2020-10-12 09:55:00|15290|15260|15288|15258|15293|15263|15288|15258|6
1602496800000|2020-10-12 10:00:00|15290|15260|15288|15258|15292|15262|15286|15256|8
1602497100000|2020-10-12 10:05:00|15292|15262|15293|15263|15293|15263|15292|15262|2
1602497400000|2020-10-12 10:10:00|15298|15268|15298|15268|15298|15268|15298|15268|1
1602497700000|2020-10-12 10:15:00|15300|15270|15303|15273|15303|15273|15298|15268|5
1602498000000|2020-10-12 10:20:00|15302|15272|15302|15272|15302|15272|15298|15268|14
1602498300000|2020-10-12 10:25:00|15303|15273|15303|15273|15303|15273|15302|15272|3
1602498600000|2020-10-12 10:30:00|15302|15272|15293|15263|15302|15272|15293|15263|16
1602499200000|2020-10-12 10:40:00|15296|15266|15303|15273|15303|15273|15296|15266|4
1602499500000|2020-10-12 10:45:00|15302|15272|15293|15263|15302|15272|15291|15261|12
1602499800000|2020-10-12 10:50:00|15289|15259|15288|15258|15289|15259|15288|15258|2
1602500400000|2020-10-12 11:00:00|15283|15253|15268|15238|15283|15253|15268|15238|20
1602500700000|2020-10-12 11:05:00|15269|15239|15273|15243|15275|15245|15268|15238|12
1602501000000|2020-10-12 11:10:00|15274|15244|15278|15248|15278|15248|15274|15244|4
1602501300000|2020-10-12 11:15:00|15281|15251|15273|15243|15283|15253|15273|15243|9
1602501600000|2020-10-12 11:20:00|15278|15248|15283|15253|15289|15259|15271|15241|27
1602501900000|2020-10-12 11:25:00|15285|15255|15293|15263|15293|15263|15285|15255|10
1602502200000|2020-10-12 11:30:00|15298|15268|15283|15253|15300|15270|15283|15253|12
1602502500000|2020-10-12 11:35:00|15284|15254|15285|15255|15288|15258|15282|15252|13
1602502800000|2020-10-12 11:40:00|15286|15256|15286|15256|15293|15263|15285|15255|12
1602503100000|2020-10-12 11:45:00|15288|15258|15288|15258|15293|15263|15279|15249|32
1602503400000|2020-10-12 11:50:00|15290|15260|15273|15243|15291|15261|15269|15239|27
1602503700000|2020-10-12 11:55:00|15274|15244|15279|15249|15279|15249|15269|15239|31
1602504000000|2020-10-12 12:00:00|15278|15248|15275|15245|15278|15248|15268|15238|20
1602504300000|2020-10-12 12:05:00|15278|15248|15293|15263|15293|15263|15276|15246|30
1602504600000|2020-10-12 12:10:00|15288|15258|15290|15260|15293|15263|15288|15258|9
1602504900000|2020-10-12 12:15:00|15293|15263|15297|15267|15297|15267|15288|15258|17
1602505200000|2020-10-12 12:20:00|15299|15269|15289|15259|15302|15272|15281|15251|23
1602505500000|2020-10-12 12:25:00|15287|15257|15278|15248|15287|15257|15269|15239|18
1602505800000|2020-10-12 12:30:00|15279|15249|15283|15253|15286|15256|15278|15248|25
1602506100000|2020-10-12 12:35:00|15284|15254|15293|15263|15293|15263|15284|15254|13
1602506400000|2020-10-12 12:40:00|15292|15262|15298|15268|15299|15269|15285|15255|17
1602506700000|2020-10-12 12:45:00|15295|15265|15288|15258|15295|15265|15288|15258|10
1602507000000|2020-10-12 12:50:00|15287|15257|15283|15253|15297|15267|15283|15253|16
1602507300000|2020-10-12 12:55:00|15284|15254|15259|15229|15284|15254|15259|15229|41
1602507600000|2020-10-12 13:00:00|15261|15231|15208|15178|15261|15231|15203|15173|276
1602507900000|2020-10-12 13:05:00|15209|15179|15210|15180|15218|15188|15195|15165|144
1602508200000|2020-10-12 13:10:00|15213|15183|15198|15168|15228|15198|15195|15165|130
1602508500000|2020-10-12 13:15:00|15202|15172|15218|15188|15221|15191|15192|15162|112
1602508800000|2020-10-12 13:20:00|15220|15190|15226|15196|15228|15198|15214|15184|75
1602509100000|2020-10-12 13:25:00|15228|15198|15248|15218|15251|15221|15220|15190|62
1602509400000|2020-10-12 13:30:00|15250|15220|15216|15186|15251|15221|15213|15183|65
1602509700000|2020-10-12 13:35:00|15218|15188|15193|15163|15224|15194|15193|15163|50
1602510000000|2020-10-12 13:40:00|15194|15164|15195|15165|15196|15166|15180|15150|44
1602510300000|2020-10-12 13:45:00|15196|15166|15188|15158|15203|15173|15185|15155|38
1602510600000|2020-10-12 13:50:00|15190|15160|15183|15153|15198|15168|15178|15148|33
1602510900000|2020-10-12 13:55:00|15184|15154|15203|15173|15217|15187|15176|15146|49
1602511200000|2020-10-12 14:00:00|15205|15175|15186|15156|15211|15181|15183|15153|50
1602511500000|2020-10-12 14:05:00|15184|15154|15190|15160|15202|15172|15184|15154|26
1602511800000|2020-10-12 14:10:00|15191|15161|15200|15170|15205|15175|15191|15161|31
1602512100000|2020-10-12 14:15:00|15201|15171|15186|15156|15203|15173|15183|15153|35
1602512400000|2020-10-12 14:20:00|15188|15158|15183|15153|15192|15162|15179|15149|25
1602512700000|2020-10-12 14:25:00|15184|15154|15208|15178|15208|15178|15184|15154|36
1602513000000|2020-10-12 14:30:00|15206|15176|15208|15178|15215|15185|15203|15173|28
1602513300000|2020-10-12 14:35:00|15210|15180|15194|15164|15210|15180|15192|15162|44
1602513600000|2020-10-12 14:40:00|15195|15165|15176|15146|15197|15167|15171|15141|79
1602513900000|2020-10-12 14:45:00|15178|15148|15165|15135|15180|15150|15162|15132|79
1602514200000|2020-10-12 14:50:00|15167|15137|15182|15152|15193|15163|15167|15137|35
1602514500000|2020-10-12 14:55:00|15183|15153|15205|15175|15205|15175|15182|15152|38
1602514800000|2020-10-12 15:00:00|15207|15177|15215|15185|15223|15193|15203|15173|37
1602515100000|2020-10-12 15:05:00|15217|15187|15224|15194|15234|15204|15213|15183|41
1602515400000|2020-10-12 15:10:00|15225|15195|15212|15182|15229|15199|15212|15182|30
1602515700000|2020-10-12 15:15:00|15214|15184|15237|15207|15245|15215|15212|15182|39
1602516000000|2020-10-12 15:20:00|15234|15204|15197|15167|15236|15206|15197|15167|50
1602516300000|2020-10-12 15:25:00|15198|15168|15205|15175|15210|15180|15192|15162|33
1602516600000|2020-10-12 15:30:00|15206|15176|15212|15182|15217|15187|15202|15172|39
1602516900000|2020-10-12 15:35:00|15214|15184|15224|15194|15224|15194|15207|15177|36
1602517200000|2020-10-12 15:40:00|15222|15192|15207|15177|15224|15194|15200|15170|36
1602517500000|2020-10-12 15:45:00|15209|15179|15202|15172|15209|15179|15202|15172|19
1602517800000|2020-10-12 15:50:00|15203|15173|15202|15172|15208|15178|15182|15152|58
1602518100000|2020-10-12 15:55:00|15203|15173|15177|15147|15207|15177|15157|15127|69
1602518400000|2020-10-12 16:00:00|15180|15150|15170|15140|15189|15159|15170|15140|25
1602518700000|2020-10-12 16:05:00|15169|15139|15172|15142|15173|15143|15162|15132|23
1602519000000|2020-10-12 16:10:00|15171|15141|15175|15145|15177|15147|15171|15141|27
1602519300000|2020-10-12 16:15:00|15177|15147|15182|15152|15182|15152|15172|15142|29
1602519600000|2020-10-12 16:20:00|15180|15150|15172|15142|15180|15150|15168|15138|21
1602519900000|2020-10-12 16:25:00|15170|15140|15175|15145|15177|15147|15167|15137|23
1602520200000|2020-10-12 16:30:00|15177|15147|15177|15147|15184|15154|15175|15145|14
1602520500000|2020-10-12 16:35:00|15175|15145|15172|15142|15177|15147|15170|15140|15
1602520800000|2020-10-12 16:40:00|15174|15144|15177|15147|15179|15149|15174|15144|7
1602521100000|2020-10-12 16:45:00|15182|15152|15185|15155|15185|15155|15175|15145|10
1602521400000|2020-10-12 16:50:00|15184|15154|15182|15152|15184|15154|15179|15149|6
1602521700000|2020-10-12 16:55:00|15184|15154|15187|15157|15187|15157|15180|15150|6
1602547200000|2020-10-13 00:00:00|15185.5|15155.5|15188|15158|15188|15158|15185.5|15155.5|3
1602547500000|2020-10-13 00:05:00|15187.5|15157.5|15145|15115|15187.5|15157.5|15145|15115|13
1602547800000|2020-10-13 00:10:00|15149.5|15119.5|15129.5|15099.5|15149.5|15119.5|15129.5|15099.5|9
1602548100000|2020-10-13 00:15:00|15126.5|15096.5|15132|15102|15132|15102|15126.5|15096.5|4
1602548400000|2020-10-13 00:20:00|15140.5|15110.5|15143|15113|15152.5|15122.5|15140.5|15110.5|14
1602548700000|2020-10-13 00:25:00|15142.5|15112.5|15142|15112|15142.5|15112.5|15137.5|15107.5|6
1602549000000|2020-10-13 00:30:00|15139.5|15109.5|15137.5|15107.5|15139.5|15109.5|15137.5|15107.5|2
1602549300000|2020-10-13 00:35:00|15135.5|15105.5|15132.5|15102.5|15135.5|15105.5|15116.5|15086.5|12
1602549600000|2020-10-13 00:40:00|15132|15102|15127|15097|15134.5|15104.5|15127|15097|5
1602549900000|2020-10-13 00:45:00|15126.5|15096.5|15129.5|15099.5|15134.5|15104.5|15124.5|15094.5|24
1602550200000|2020-10-13 00:50:00|15132|15102|15129.5|15099.5|15134.5|15104.5|15129.5|15099.5|19
1602550500000|2020-10-13 00:55:00|15130|15100|15136.5|15106.5|15136.5|15106.5|15130|15100|5
1602550800000|2020-10-13 01:00:00|15134.5|15104.5|15084|15054|15134.5|15104.5|15081.5|15051.5|162
1602551100000|2020-10-13 01:05:00|15084.5|15054.5|15069.5|15039.5|15091.5|15061.5|15066.5|15036.5|97
1602551400000|2020-10-13 01:10:00|15070|15040|15092.5|15062.5|15094.5|15064.5|15070|15040|59
1602551700000|2020-10-13 01:15:00|15092|15062|15111.5|15081.5|15114.5|15084.5|15092|15062|60
1602552000000|2020-10-13 01:20:00|15112|15082|15124.5|15094.5|15134|15104|15111.5|15081.5|65
1602552300000|2020-10-13 01:25:00|15122.5|15092.5|15114.5|15084.5|15125|15095|15111.5|15081.5|33
1602552600000|2020-10-13 01:30:00|15117|15087|15132.5|15102.5|15134.5|15104.5|15114.5|15084.5|33
1602552900000|2020-10-13 01:35:00|15131.5|15101.5|15112.5|15082.5|15131.5|15101.5|15109.5|15079.5|56
1602553200000|2020-10-13 01:40:00|15114.5|15084.5|15089.5|15059.5|15114.5|15084.5|15089.5|15059.5|50
1602553500000|2020-10-13 01:45:00|15087.5|15057.5|15107.5|15077.5|15110.5|15080.5|15082.5|15052.5|63
1602553800000|2020-10-13 01:50:00|15109.5|15079.5|15092.5|15062.5|15110.5|15080.5|15092.5|15062.5|46
1602554100000|2020-10-13 01:55:00|15094.5|15064.5|15072.5|15042.5|15094.5|15064.5|15072.5|15042.5|40
1602554400000|2020-10-13 02:00:00|15075.5|15045.5|15049.5|15019.5|15081.5|15051.5|15037.5|15007.5|66
1602554700000|2020-10-13 02:05:00|15051.5|15021.5|15067|15037|15069.5|15039.5|15044.5|15014.5|49
1602555000000|2020-10-13 02:10:00|15066.5|15036.5|15094.5|15064.5|15099.5|15069.5|15066.5|15036.5|55
1602555300000|2020-10-13 02:15:00|15092.5|15062.5|15089.5|15059.5|15094.5|15064.5|15082.5|15052.5|10
1602555600000|2020-10-13 02:20:00|15082.5|15052.5|15084.5|15054.5|15084.5|15054.5|15082.5|15052.5|2
1602555900000|2020-10-13 02:25:00|15082|15052|15081.5|15051.5|15082|15052|15081.5|15051.5|2
1602556200000|2020-10-13 02:30:00|15082|15052|15107.5|15077.5|15109.5|15079.5|15077|15047|81
1602556500000|2020-10-13 02:35:00|15108|15078|15106.5|15076.5|15121.5|15091.5|15100|15070|75
1602556800000|2020-10-13 02:40:00|15104.5|15074.5|15110|15080|15116.5|15086.5|15094.5|15064.5|52
1602557100000|2020-10-13 02:45:00|15112.5|15082.5|15095.5|15065.5|15116.5|15086.5|15094.5|15064.5|66
1602557400000|2020-10-13 02:50:00|15094.5|15064.5|15094.5|15064.5|15101.5|15071.5|15091.5|15061.5|26
1602557700000|2020-10-13 02:55:00|15091.5|15061.5|15104.5|15074.5|15107.5|15077.5|15091.5|15061.5|35
1602558000000|2020-10-13 03:00:00|15107.5|15077.5|15102.5|15072.5|15107.5|15077.5|15095.5|15065.5|23
1602558300000|2020-10-13 03:05:00|15105|15075|15095.5|15065.5|15109.5|15079.5|15092.5|15062.5|42
1602558600000|2020-10-13 03:10:00|15092.5|15062.5|15087.5|15057.5|15095.5|15065.5|15080.5|15050.5|28
1602558900000|2020-10-13 03:15:00|15089.5|15059.5|15109.5|15079.5|15112|15082|15086.5|15056.5|25
1602559200000|2020-10-13 03:20:00|15111.5|15081.5|15111.5|15081.5|15112.5|15082.5|15102|15072|16
1602559500000|2020-10-13 03:25:00|15104.5|15074.5|15100|15070|15114|15084|15100|15070|27
1602559800000|2020-10-13 03:30:00|15099.5|15069.5|15104.5|15074.5|15109.5|15079.5|15099.5|15069.5|17
1602560100000|2020-10-13 03:35:00|15102.5|15072.5|15089.5|15059.5|15102.5|15072.5|15089.5|15059.5|6
1602560400000|2020-10-13 03:40:00|15087.5|15057.5|15100.5|15070.5|15100.5|15070.5|15085|15055|11
1602561600000|2020-10-13 04:00:00|15099.5|15069.5|15099.5|15069.5|15099.5|15069.5|15099.5|15069.5|1
1602561900000|2020-10-13 04:05:00|15097.5|15067.5|15089.5|15059.5|15097.5|15067.5|15089.5|15059.5|5
1602562500000|2020-10-13 04:15:00|15087.5|15057.5|15089.5|15059.5|15089.5|15059.5|15087.5|15057.5|4
1602563100000|2020-10-13 04:25:00|15087.5|15057.5|15099.5|15069.5|15099.5|15069.5|15087.5|15057.5|6
1602563400000|2020-10-13 04:30:00|15100|15070|15106.5|15076.5|15106.5|15076.5|15100|15070|3
1602563700000|2020-10-13 04:35:00|15107|15077|15107|15077|15107|15077|15107|15077|1
1602564000000|2020-10-13 04:40:00|15106.5|15076.5|15106.5|15076.5|15106.5|15076.5|15106.5|15076.5|1
1602564300000|2020-10-13 04:45:00|15107|15077|15104.5|15074.5|15107|15077|15104.5|15074.5|3
1602564600000|2020-10-13 04:50:00|15102|15072|15096.5|15066.5|15102|15072|15096.5|15066.5|4
1602565200000|2020-10-13 05:00:00|15099|15069|15104.5|15074.5|15110|15080|15099|15069|23
1602565500000|2020-10-13 05:05:00|15107.5|15077.5|15102.5|15072.5|15107.5|15077.5|15102.5|15072.5|9
1602565800000|2020-10-13 05:10:00|15107.5|15077.5|15114.5|15084.5|15114.5|15084.5|15107.5|15077.5|7
1602566400000|2020-10-13 05:20:00|15116.5|15086.5|15122.5|15092.5|15122.5|15092.5|15116.5|15086.5|5
1602566700000|2020-10-13 05:25:00|15124.5|15094.5|15127|15097|15129.5|15099.5|15124.5|15094.5|5
1602567000000|2020-10-13 05:30:00|15129.5|15099.5|15144.5|15114.5|15161.5|15131.5|15129.5|15099.5|98
1602567300000|2020-10-13 05:35:00|15147|15117|15165|15135|15166.5|15136.5|15147|15117|41
1602567600000|2020-10-13 05:40:00|15164.5|15134.5|15164.5|15134.5|15179|15149|15159.5|15129.5|41
1602567900000|2020-10-13 05:45:00|15167|15137|15154.5|15124.5|15171.5|15141.5|15149.5|15119.5|55
1602568200000|2020-10-13 05:50:00|15152.5|15122.5|15160|15130|15163.5|15133.5|15152.5|15122.5|61
1602568500000|2020-10-13 05:55:00|15159.5|15129.5|15151.5|15121.5|15159.5|15129.5|15149|15119|30
1602568800000|2020-10-13 06:00:00|15152|15122|15107|15077|15152|15122|15107|15077|45
1602569100000|2020-10-13 06:05:00|15106.5|15076.5|15118|15088|15122.5|15092.5|15097.5|15067.5|61
1602569400000|2020-10-13 06:10:00|15115.5|15085.5|15115|15085|15127.5|15097.5|15114.5|15084.5|22
1602569700000|2020-10-13 06:15:00|15117.5|15087.5|15142.5|15112.5|15142.5|15112.5|15117.5|15087.5|31
1602570000000|2020-10-13 06:20:00|15143|15113|15144.5|15114.5|15145.5|15115.5|15134.5|15104.5|33
1602570300000|2020-10-13 06:25:00|15146.5|15116.5|15150.5|15120.5|15154.5|15124.5|15146.5|15116.5|17
1602570600000|2020-10-13 06:30:00|15152.5|15122.5|15170|15140|15172.5|15142.5|15152|15122|27
1602570900000|2020-10-13 06:35:00|15172.5|15142.5|15152.5|15122.5|15175|15145|15145.5|15115.5|44
1602571200000|2020-10-13 06:40:00|15154.5|15124.5|15162|15132|15168.5|15138.5|15153|15123|36
1602571500000|2020-10-13 06:45:00|15160|15130|15159.5|15129.5|15162|15132|15147.5|15117.5|39
1602571800000|2020-10-13 06:50:00|15160|15130|15164.5|15134.5|15172|15142|15160|15130|21
1602572100000|2020-10-13 06:55:00|15163.5|15133.5|15158|15128|15163.5|15133.5|15155|15125|18
1602572400000|2020-10-13 07:00:00|15160|15130|15146|15116|15181|15151|15134|15104|58
1602572700000|2020-10-13 07:05:00|15147|15117|15177|15147|15180|15150|15147|15117|37
1602573000000|2020-10-13 07:10:00|15180|15150|15172|15142|15183|15153|15167|15137|26
1602573300000|2020-10-13 07:15:00|15169|15139|15172|15142|15182|15152|15157|15127|51
1602573600000|2020-10-13 07:20:00|15169|15139|15154|15124|15177|15147|15152|15122|46
1602573900000|2020-10-13 07:25:00|15152|15122|15147|15117|15152|15122|15140|15110|29
1602574200000|2020-10-13 07:30:00|15148|15118|15193|15163|15197|15167|15148|15118|56
1602574500000|2020-10-13 07:35:00|15195|15165|15177|15147|15202|15172|15167|15137|56
1602574800000|2020-10-13 07:40:00|15178|15148|15180|15150|15182|15152|15170|15140|35
1602575100000|2020-10-13 07:45:00|15177|15147|15184|15154|15187|15157|15177|15147|28
1602575400000|2020-10-13 07:50:00|15182|15152|15177|15147|15192|15162|15175|15145|15
1602575700000|2020-10-13 07:55:00|15174|15144|15147|15117|15177|15147|15147|15117|31
1602576000000|2020-10-13 08:00:00|15148|15118|15187|15157|15190|15160|15145|15115|62
1602576300000|2020-10-13 08:05:00|15190|15160|15197|15167|15200|15170|15187|15157|36
1602576600000|2020-10-13 08:10:00|15195|15165|15180|15150|15195|15165|15180|15150|11
1602576900000|2020-10-13 08:15:00|15169|15139|15165|15135|15172|15142|15159|15129|24
1602577200000|2020-10-13 08:20:00|15167|15137|15202|15172|15204|15174|15167|15137|17
1602577500000|2020-10-13 08:25:00|15205|15175|15197|15167|15212|15182|15197|15167|18
1602577800000|2020-10-13 08:30:00|15202|15172|15209|15179|15209|15179|15197|15167|20
1602578100000|2020-10-13 08:35:00|15211|15181|15213|15183|15235|15205|15207|15177|53
1602578400000|2020-10-13 08:40:00|15215|15185|15219|15189|15225|15195|15208|15178|34
1602578700000|2020-10-13 08:45:00|15222|15192|15242|15212|15257|15227|15222|15192|50
1602579000000|2020-10-13 08:50:00|15245|15215|15225|15195|15245|15215|15224|15194|20
1602579300000|2020-10-13 08:55:00|15227|15197|15235|15205|15247|15217|15227|15197|25
1602579600000|2020-10-13 09:00:00|15232|15202|15239|15209|15252|15222|15227|15197|37
1602579900000|2020-10-13 09:05:00|15242|15212|15259|15229|15265|15235|15242|15212|43
1602580200000|2020-10-13 09:10:00|15257|15227|15272|15242|15272|15242|15252|15222|31
1602580500000|2020-10-13 09:15:00|15269|15239|15263|15233|15270|15240|15261|15231|19
1602580800000|2020-10-13 09:20:00|15262|15232|15247|15217|15262|15232|15240|15210|22
1602581100000|2020-10-13 09:25:00|15245|15215|15257|15227|15257|15227|15242|15212|14
1602581400000|2020-10-13 09:30:00|15254|15224|15245|15215|15254|15224|15242|15212|5
1602581700000|2020-10-13 09:35:00|15252|15222|15249|15219|15265|15235|15249|15219|37
1602582000000|2020-10-13 09:40:00|15252|15222|15254|15224|15255|15225|15246|15216|13
1602582300000|2020-10-13 09:45:00|15252|15222|15245|15215|15255|15225|15242|15212|13
1602582600000|2020-10-13 09:50:00|15243|15213|15247|15217|15250|15220|15242|15212|8
1602582900000|2020-10-13 09:55:00|15250|15220|15257|15227|15257|15227|15247|15217|15
1602583200000|2020-10-13 10:00:00|15258|15228|15243|15213|15263|15233|15242|15212|16
1602583500000|2020-10-13 10:05:00|15245|15215|15247|15217|15252|15222|15242|15212|13
1602583800000|2020-10-13 10:10:00|15249|15219|15242|15212|15252|15222|15240|15210|7
1602584100000|2020-10-13 10:15:00|15244|15214|15252|15222|15252|15222|15244|15214|5
1602584400000|2020-10-13 10:20:00|15254|15224|15239|15209|15257|15227|15232|15202|24
1602584700000|2020-10-13 10:25:00|15237|15207|15247|15217|15247|15217|15237|15207|11
1602585000000|2020-10-13 10:30:00|15244|15214|15247|15217|15247|15217|15242|15212|6
1602585300000|2020-10-13 10:35:00|15250|15220|15250|15220|15257|15227|15242|15212|16
1602585600000|2020-10-13 10:40:00|15247|15217|15249|15219|15252|15222|15247|15217|9
1602585900000|2020-10-13 10:45:00|15247|15217|15247|15217|15252|15222|15242|15212|9
1602586200000|2020-10-13 10:50:00|15242|15212|15242|15212|15242|15212|15242|15212|1
1602586500000|2020-10-13 10:55:00|15245|15215|15243|15213|15249|15219|15242|15212|13
1602586800000|2020-10-13 11:00:00|15244|15214|15242|15212|15244|15214|15237|15207|12
1602587100000|2020-10-13 11:05:00|15239|15209|15242|15212|15242|15212|15239|15209|4
1602587700000|2020-10-13 11:15:00|15249|15219|15242|15212|15252|15222|15236|15206|18
1602588000000|2020-10-13 11:20:00|15244|15214|15233|15203|15244|15214|15232|15202|16
1602588300000|2020-10-13 11:25:00|15235|15205|15232|15202|15242|15212|15232|15202|20
1602588600000|2020-10-13 11:30:00|15235|15205|15237|15207|15243|15213|15234|15204|12
1602588900000|2020-10-13 11:35:00|15242|15212|15242|15212|15247|15217|15237|15207|11
1602589500000|2020-10-13 11:45:00|15239|15209|15237|15207|15239|15209|15234|15204|6
1602589800000|2020-10-13 11:50:00|15235|15205|15244|15214|15247|15217|15224|15194|23
1602590100000|2020-10-13 11:55:00|15242|15212|15232|15202|15247|15217|15227|15197|16
1602590400000|2020-10-13 12:00:00|15227|15197|15217|15187|15227|15197|15207|15177|80
1602590700000|2020-10-13 12:05:00|15219|15189|15217|15187|15227|15197|15215|15185|15
1602591000000|2020-10-13 12:10:00|15218|15188|15229|15199|15237|15207|15218|15188|23
1602591300000|2020-10-13 12:15:00|15227|15197|15211|15181|15232|15202|15208|15178|33
1602591600000|2020-10-13 12:20:00|15213|15183|15205|15175|15215|15185|15205|15175|14
1602591900000|2020-10-13 12:25:00|15206|15176|15216|15186|15221|15191|15206|15176|26
1602592200000|2020-10-13 12:30:00|15214|15184|15221|15191|15221|15191|15212|15182|17
1602592500000|2020-10-13 12:35:00|15222|15192|15225|15195|15227|15197|15218|15188|19
1602592800000|2020-10-13 12:40:00|15227|15197|15207|15177|15227|15197|15207|15177|33
1602593100000|2020-10-13 12:45:00|15203|15173|15177|15147|15207|15177|15172|15142|59
1602593400000|2020-10-13 12:50:00|15180|15150|15192|15162|15192|15162|15177|15147|20
1602593700000|2020-10-13 12:55:00|15193|15163|15192|15162|15198|15168|15182|15152|25
1602594000000|2020-10-13 13:00:00|15194|15164|15194|15164|15210|15180|15177|15147|160
1602594300000|2020-10-13 13:05:00|15192|15162|15210|15180|15225|15195|15177|15147|157
1602594600000|2020-10-13 13:10:00|15208|15178|15202|15172|15212|15182|15190|15160|144
1602594900000|2020-10-13 13:15:00|15207|15177|15152|15122|15207|15177|15144|15114|163
1602595200000|2020-10-13 13:20:00|15149|15119|15157|15127|15159|15129|15129|15099|128
1602595500000|2020-10-13 13:25:00|15159|15129|15157|15127|15169|15139|15147|15117|95
1602595800000|2020-10-13 13:30:00|15154|15124|15159|15129|15162|15132|15144|15114|103
1602596100000|2020-10-13 13:35:00|15157|15127|15145|15115|15159|15129|15135|15105|121
1602596400000|2020-10-13 13:40:00|15143|15113|15142|15112|15152|15122|15132|15102|99
1602596700000|2020-10-13 13:45:00|15140|15110|15152|15122|15155|15125|15132|15102|122
1602597000000|2020-10-13 13:50:00|15150|15120|15150|15120|15158|15128|15145|15115|75
1602597300000|2020-10-13 13:55:00|15152|15122|15172|15142|15177|15147|15145|15115|60
1602597600000|2020-10-13 14:00:00|15174|15144|15197|15167|15207|15177|15171|15141|99
1602597900000|2020-10-13 14:05:00|15195|15165|15197|15167|15205|15175|15190|15160|63
1602598200000|2020-10-13 14:10:00|15195|15165|15169|15139|15197|15167|15167|15137|51
1602598500000|2020-10-13 14:15:00|15172|15142|15161|15131|15187|15157|15161|15131|69
1602598800000|2020-10-13 14:20:00|15163|15133|15165|15135|15166|15136|15158|15128|57
1602599100000|2020-10-13 14:25:00|15163|15133|15156|15126|15164|15134|15151|15121|48
1602599400000|2020-10-13 14:30:00|15158|15128|15135|15105|15158|15128|15123|15093|69
1602599700000|2020-10-13 14:35:00|15137|15107|15140|15110|15147|15117|15132|15102|79
1602600000000|2020-10-13 14:40:00|15139|15109|15124|15094|15139|15109|15124|15094|45
1602600300000|2020-10-13 14:45:00|15119|15089|15115|15085|15130|15100|15114|15084|44
1602600600000|2020-10-13 14:50:00|15113|15083|15135|15105|15137|15107|15106|15076|71
1602600900000|2020-10-13 14:55:00|15132|15102|15142|15112|15142|15112|15122|15092|45
1602601200000|2020-10-13 15:00:00|15139|15109|15085|15055|15143|15113|15079|15049|92
1602601500000|2020-10-13 15:05:00|15082|15052|15084|15054|15097|15067|15073|15043|109
1602601800000|2020-10-13 15:10:00|15082|15052|15104|15074|15109|15079|15077|15047|63
1602602100000|2020-10-13 15:15:00|15105|15075|15117|15087|15120|15090|15102|15072|50
1602602400000|2020-10-13 15:20:00|15120|15090|15150|15120|15168|15138|15120|15090|129
1602602700000|2020-10-13 15:25:00|15148|15118|15150|15120|15153|15123|15142|15112|67
1602603000000|2020-10-13 15:30:00|15149|15119|15157|15127|15165|15135|15147|15117|70
1602603300000|2020-10-13 15:35:00|15155|15125|15157|15127|15162|15132|15145|15115|98
1602603600000|2020-10-13 15:40:00|15158|15128|15132|15102|15158|15128|15130|15100|87
1602603900000|2020-10-13 15:45:00|15130|15100|15103|15073|15135|15105|15103|15073|81
1602604200000|2020-10-13 15:50:00|15102|15072|15072|15042|15105|15075|15070|15040|83
1602604500000|2020-10-13 15:55:00|15068|15038|15047|15017|15072|15042|15042|15012|48
1602604800000|2020-10-13 16:00:00|15048|15018|15052|15022|15068|15038|15048|15018|32
1602605100000|2020-10-13 16:05:00|15050|15020|15042|15012|15052|15022|15038|15008|31
1602605400000|2020-10-13 16:10:00|15038|15008|15040|15010|15042|15012|15033|15003|26
1602605700000|2020-10-13 16:15:00|15042|15012|15043|15013|15052|15022|15040|15010|23
1602606000000|2020-10-13 16:20:00|15042|15012|15028|14998|15043|15013|15028|14998|21
1602606300000|2020-10-13 16:25:00|15027|14997|15027|14997|15035|15005|15027|14997|20
1602606600000|2020-10-13 16:30:00|15029|14999|15027|14997|15029|14999|15027|14997|4
1602606900000|2020-10-13 16:35:00|15023|14993|15005|14975|15023|14993|15005|14975|20
1602607200000|2020-10-13 16:40:00|15007|14977|15030|15000|15031|15001|15007|14977|41
1602607500000|2020-10-13 16:45:00|15032|15002|15022|14992|15037|15007|15022|14992|21
1602607800000|2020-10-13 16:50:00|15024|14994|15024|14994|15027|14997|15017|14987|33
1602608100000|2020-10-13 16:55:00|15022|14992|15022|14992|15028|14998|15013|14983|30
1602633600000|2020-10-14 00:00:00|15050.5|15020.5|15049.5|15019.5|15050.5|15020.5|15049.5|15019.5|2
1602633900000|2020-10-14 00:05:00|15056.5|15026.5|15054.5|15024.5|15062.5|15032.5|15054.5|15024.5|5
1602634200000|2020-10-14 00:10:00|15057|15027|15057.5|15027.5|15057.5|15027.5|15057|15027|2
1602634500000|2020-10-14 00:15:00|15056.5|15026.5|15059|15029|15059|15029|15056.5|15026.5|2
1602634800000|2020-10-14 00:20:00|15056.5|15026.5|15056.5|15026.5|15056.5|15026.5|15056.5|15026.5|1
1602635100000|2020-10-14 00:25:00|15054.5|15024.5|15047.5|15017.5|15054.5|15024.5|15047.5|15017.5|4
1602635400000|2020-10-14 00:30:00|15048|15018|15048|15018|15048|15018|15048|15018|1
1602636000000|2020-10-14 00:40:00|15047.5|15017.5|15056.5|15026.5|15058.5|15028.5|15047.5|15017.5|7
1602636300000|2020-10-14 00:45:00|15058.5|15028.5|15084.5|15054.5|15087.5|15057.5|15056.5|15026.5|74
1602636600000|2020-10-14 00:50:00|15084|15054|15079.5|15049.5|15084.5|15054.5|15077.5|15047.5|12
1602636900000|2020-10-14 00:55:00|15077.5|15047.5|15073.5|15043.5|15082.5|15052.5|15066.5|15036.5|47
1602637200000|2020-10-14 01:00:00|15074.5|15044.5|15054.5|15024.5|15074.5|15044.5|15050|15020|89
1602637500000|2020-10-14 01:05:00|15057|15027|15067.5|15037.5|15069.5|15039.5|15040|15010|70
1602637800000|2020-10-14 01:10:00|15065|15035|15044|15014|15077.5|15047.5|15039.5|15009.5|72
1602638100000|2020-10-14 01:15:00|15042|15012|15014.5|14984.5|15044.5|15014.5|15002|14972|110
1602638400000|2020-10-14 01:20:00|15016.5|14986.5|15027.5|14997.5|15027.5|14997.5|15004.5|14974.5|93
1602638700000|2020-10-14 01:25:00|15024.5|14994.5|15051.5|15021.5|15055.5|15025.5|15019.5|14989.5|56
1602639000000|2020-10-14 01:30:00|15049|15019|15069.5|15039.5|15072.5|15042.5|15040|15010|65
1602639300000|2020-10-14 01:35:00|15067.5|15037.5|15041.5|15011.5|15074|15044|15039.5|15009.5|122
1602639600000|2020-10-14 01:40:00|15039.5|15009.5|15044.5|15014.5|15057|15027|15032.5|15002.5|151
1602639900000|2020-10-14 01:45:00|15047|15017|15039.5|15009.5|15050.5|15020.5|15039.5|15009.5|102
1602640200000|2020-10-14 01:50:00|15037.5|15007.5|15052.5|15022.5|15054.5|15024.5|15035.5|15005.5|111
1602640500000|2020-10-14 01:55:00|15054.5|15024.5|15062.5|15032.5|15065|15035|15052.5|15022.5|59
1602640800000|2020-10-14 02:00:00|15060.5|15030.5|15059.5|15029.5|15062.5|15032.5|15059.5|15029.5|11
1602641100000|2020-10-14 02:05:00|15057.5|15027.5|15064.5|15034.5|15069.5|15039.5|15056.5|15026.5|32
1602641400000|2020-10-14 02:10:00|15064|15034|15062.5|15032.5|15064.5|15034.5|15057.5|15027.5|31
1602641700000|2020-10-14 02:15:00|15060.5|15030.5|15062|15032|15062|15032|15059.5|15029.5|6
1602642000000|2020-10-14 02:20:00|15062.5|15032.5|15062.5|15032.5|15062.5|15032.5|15062.5|15032.5|1
1602642600000|2020-10-14 02:30:00|15060|15030|15072.5|15042.5|15072.5|15042.5|15039.5|15009.5|84
1602642900000|2020-10-14 02:35:00|15070|15040|15079.5|15049.5|15095|15065|15070|15040|34
1602643200000|2020-10-14 02:40:00|15080.5|15050.5|15055.5|15025.5|15082.5|15052.5|15049.5|15019.5|34
1602643500000|2020-10-14 02:45:00|15054.5|15024.5|15050.5|15020.5|15058|15028|15049.5|15019.5|23
1602643800000|2020-10-14 02:50:00|15050|15020|15034.5|15004.5|15050.5|15020.5|15034.5|15004.5|48
1602644100000|2020-10-14 02:55:00|15035.5|15005.5|15029.5|14999.5|15045|15015|15023|14993|83
1602644400000|2020-10-14 03:00:00|15032|15002|15047.5|15017.5|15049.5|15019.5|15027.5|14997.5|69
1602644700000|2020-10-14 03:05:00|15045.5|15015.5|15059.5|15029.5|15062.5|15032.5|15045.5|15015.5|32
1602645000000|2020-10-14 03:10:00|15060.5|15030.5|15047.5|15017.5|15062.5|15032.5|15044.5|15014.5|42
1602645300000|2020-10-14 03:15:00|15045|15015|15039.5|15009.5|15051.5|15021.5|15035|15005|47
1602645600000|2020-10-14 03:20:00|15040|15010|15040.5|15010.5|15042.5|15012.5|15039.5|15009.5|17
1602645900000|2020-10-14 03:25:00|15040|15010|15050.5|15020.5|15052|15022|15035|15005|45
1602646200000|2020-10-14 03:30:00|15052.5|15022.5|15059.5|15029.5|15060|15030|15052.5|15022.5|7
1602646500000|2020-10-14 03:35:00|15061.5|15031.5|15062.5|15032.5|15064.5|15034.5|15060.5|15030.5|5
1602646800000|2020-10-14 03:40:00|15060|15030|15060|15030|15060|15030|15060|15030|1
1602647100000|2020-10-14 03:45:00|15060.5|15030.5|15069.5|15039.5|15069.5|15039.5|15060|15030|8
1602647400000|2020-10-14 03:50:00|15072|15042|15071.5|15041.5|15072|15042|15069.5|15039.5|5
1602648000000|2020-10-14 04:00:00|15069.5|15039.5|15069.5|15039.5|15069.5|15039.5|15069.5|15039.5|1
1602648300000|2020-10-14 04:05:00|15071.5|15041.5|15072.5|15042.5|15074|15044|15071.5|15041.5|4
1602648600000|2020-10-14 04:10:00|15072|15042|15071.5|15041.5|15072|15042|15069.5|15039.5|4
1602649200000|2020-10-14 04:20:00|15069.5|15039.5|15069.5|15039.5|15071.5|15041.5|15069.5|15039.5|3
1602650100000|2020-10-14 04:35:00|15069|15039|15066.5|15036.5|15069|15039|15066.5|15036.5|2
1602650400000|2020-10-14 04:40:00|15069.5|15039.5|15069.5|15039.5|15069.5|15039.5|15064.5|15034.5|12
1602651000000|2020-10-14 04:50:00|15067|15037|15059.5|15029.5|15067|15037|15059.5|15029.5|8
1602651300000|2020-10-14 04:55:00|15057.5|15027.5|15059.5|15029.5|15060|15030|15057.5|15027.5|5
1602651600000|2020-10-14 05:00:00|15057.5|15027.5|15059.5|15029.5|15060.5|15030.5|15057.5|15027.5|4
1602651900000|2020-10-14 05:05:00|15057.5|15027.5|15059.5|15029.5|15059.5|15029.5|15057.5|15027.5|2
1602652200000|2020-10-14 05:10:00|15057.5|15027.5|15054.5|15024.5|15057.5|15027.5|15054|15024|6
1602652500000|2020-10-14 05:15:00|15055|15025|15054.5|15024.5|15057|15027|15052.5|15022.5|12
1602652800000|2020-10-14 05:20:00|15052.5|15022.5|15049.5|15019.5|15056.5|15026.5|15049.5|15019.5|10
1602653100000|2020-10-14 05:25:00|15047.5|15017.5|15039.5|15009.5|15049.5|15019.5|15037.5|15007.5|9
1602653400000|2020-10-14 05:30:00|15040|15010|15064.5|15034.5|15067.5|15037.5|15037.5|15007.5|71
1602653700000|2020-10-14 05:35:00|15067.5|15037.5|15069.5|15039.5|15070|15040|15062.5|15032.5|19
1602654000000|2020-10-14 05:40:00|15070|15040|15084.5|15054.5|15087.5|15057.5|15067.5|15037.5|40
1602654300000|2020-10-14 05:45:00|15085.5|15055.5|15084.5|15054.5|15089.5|15059.5|15079.5|15049.5|30
1602654600000|2020-10-14 05:50:00|15082.5|15052.5|15087.5|15057.5|15087.5|15057.5|15077.5|15047.5|22
1602654900000|2020-10-14 05:55:00|15089.5|15059.5|15090|15060|15102.5|15072.5|15089.5|15059.5|41
1602655200000|2020-10-14 06:00:00|15089.5|15059.5|15092|15062|15100.5|15070.5|15082.5|15052.5|68
1602655500000|2020-10-14 06:05:00|15092.5|15062.5|15100.5|15070.5|15103|15073|15092.5|15062.5|37
1602655800000|2020-10-14 06:10:00|15102.5|15072.5|15114.5|15084.5|15115.5|15085.5|15102.5|15072.5|24
1602656100000|2020-10-14 06:15:00|15117|15087|15107.5|15077.5|15119.5|15089.5|15102.5|15072.5|55
1602656400000|2020-10-14 06:20:00|15105|15075|15120|15090|15122.5|15092.5|15104.5|15074.5|43
1602656700000|2020-10-14 06:25:00|15119.5|15089.5|15109.5|15079.5|15119.5|15089.5|15107.5|15077.5|38
1602657000000|2020-10-14 06:30:00|15110|15080|15109.5|15079.5|15112.5|15082.5|15107.5|15077.5|19
1602657300000|2020-10-14 06:35:00|15110|15080|15130|15100|15131.5|15101.5|15109.5|15079.5|72
1602657600000|2020-10-14 06:40:00|15129.5|15099.5|15139.5|15109.5|15139.5|15109.5|15127.5|15097.5|50
1602657900000|2020-10-14 06:45:00|15142|15112|15132.5|15102.5|15146.5|15116.5|15132.5|15102.5|63
1602658200000|2020-10-14 06:50:00|15134.5|15104.5|15130.5|15100.5|15147|15117|15125.5|15095.5|59
1602658500000|2020-10-14 06:55:00|15132.5|15102.5|15137|15107|15148|15118|15132.5|15102.5|58
1602658800000|2020-10-14 07:00:00|15138|15108|15144|15114|15158|15128|15138|15108|32
1602659100000|2020-10-14 07:05:00|15143|15113|15126|15096|15143|15113|15118|15088|35
1602659400000|2020-10-14 07:10:00|15128|15098|15133|15103|15138|15108|15123|15093|30
1602659700000|2020-10-14 07:15:00|15135|15105|15128|15098|15140|15110|15128|15098|27
1602660000000|2020-10-14 07:20:00|15129|15099|15123|15093|15133|15103|15116|15086|23
1602660300000|2020-10-14 07:25:00|15125|15095|15137|15107|15138|15108|15125|15095|17
1602660600000|2020-10-14 07:30:00|15138|15108|15123|15093|15138|15108|15116|15086|11
1602660900000|2020-10-14 07:35:00|15126|15096|15135|15105|15148|15118|15126|15096|28
1602661200000|2020-10-14 07:40:00|15137|15107|15138|15108|15143|15113|15137|15107|8
1602661500000|2020-10-14 07:45:00|15140|15110|15143|15113|15143|15113|15131|15101|12
1602661800000|2020-10-14 07:50:00|15145|15115|15153|15123|15153|15123|15140|15110|17
1602662100000|2020-10-14 07:55:00|15155|15125|15158|15128|15158|15128|15155|15125|2
1602662400000|2020-10-14 08:00:00|15155|15125|15153|15123|15155|15125|15143|15113|29
1602662700000|2020-10-14 08:05:00|15150|15120|15158|15128|15163|15133|15145|15115|22
1602663000000|2020-10-14 08:10:00|15160|15130|15160|15130|15162|15132|15148|15118|17
1602663300000|2020-10-14 08:15:00|15162|15132|15153|15123|15165|15135|15150|15120|15
1602663600000|2020-10-14 08:20:00|15150|15120|15155|15125|15157|15127|15148|15118|11
1602663900000|2020-10-14 08:25:00|15158|15128|15162|15132|15162|15132|15152|15122|8
1602664200000|2020-10-14 08:30:00|15163|15133|15186|15156|15188|15158|15163|15133|27
1602664500000|2020-10-14 08:35:00|15184|15154|15188|15158|15194|15164|15184|15154|20
1602664800000|2020-10-14 08:40:00|15191|15161|15185|15155|15196|15166|15178|15148|23
1602665100000|2020-10-14 08:45:00|15183|15153|15188|15158|15188|15158|15182|15152|6
1602665400000|2020-10-14 08:50:00|15185|15155|15193|15163|15195|15165|15178|15148|22
1602665700000|2020-10-14 08:55:00|15192|15162|15180|15150|15193|15163|15178|15148|17
1602666000000|2020-10-14 09:00:00|15178|15148|15188|15158|15189|15159|15169|15139|28
1602666300000|2020-10-14 09:05:00|15186|15156|15178|15148|15186|15156|15175|15145|12
1602666600000|2020-10-14 09:10:00|15177|15147|15178|15148|15188|15158|15168|15138|16
1602666900000|2020-10-14 09:15:00|15176|15146|15183|15153|15187|15157|15175|15145|11
1602667200000|2020-10-14 09:20:00|15187|15157|15193|15163|15198|15168|15187|15157|7
1602667500000|2020-10-14 09:25:00|15190|15160|15193|15163|15203|15173|15188|15158|16
1602667800000|2020-10-14 09:30:00|15195|15165|15188|15158|15195|15165|15188|15158|21
1602668100000|2020-10-14 09:35:00|15183|15153|15178|15148|15185|15155|15178|15148|9
1602668400000|2020-10-14 09:40:00|15180|15150|15183|15153|15188|15158|15180|15150|13
1602668700000|2020-10-14 09:45:00|15184|15154|15188|15158|15188|15158|15184|15154|3
1602669000000|2020-10-14 09:50:00|15183|15153|15188|15158|15188|15158|15174|15144|11
1602669300000|2020-10-14 09:55:00|15187|15157|15193|15163|15198|15168|15187|15157|14
1602669600000|2020-10-14 10:00:00|15196|15166|15193|15163|15199|15169|15193|15163|11
1602669900000|2020-10-14 10:05:00|15194|15164|15188|15158|15194|15164|15188|15158|7
1602670200000|2020-10-14 10:10:00|15187|15157|15180|15150|15187|15157|15176|15146|14
1602670500000|2020-10-14 10:15:00|15182|15152|15183|15153|15183|15153|15178|15148|17
1602670800000|2020-10-14 10:20:00|15185|15155|15188|15158|15188|15158|15183|15153|13
1602671100000|2020-10-14 10:25:00|15183|15153|15188|15158|15188|15158|15183|15153|10
1602671400000|2020-10-14 10:30:00|15189|15159|15179|15149|15203|15173|15176|15146|25
1602671700000|2020-10-14 10:35:00|15181|15151|15179|15149|15183|15153|15178|15148|9
1602672300000|2020-10-14 10:45:00|15184|15154|15186|15156|15194|15164|15184|15154|14
1602672600000|2020-10-14 10:50:00|15187|15157|15192|15162|15197|15167|15187|15157|11
1602672900000|2020-10-14 10:55:00|15190|15160|15182|15152|15190|15160|15177|15147|14
1602673200000|2020-10-14 11:00:00|15179|15149|15179|15149|15182|15152|15177|15147|10
1602673500000|2020-10-14 11:05:00|15177|15147|15182|15152|15182|15152|15177|15147|3
1602673800000|2020-10-14 11:10:00|15184|15154|15182|15152|15184|15154|15182|15152|2
1602674100000|2020-10-14 11:15:00|15184|15154|15182|15152|15187|15157|15177|15147|15
1602674400000|2020-10-14 11:20:00|15180|15150|15187|15157|15187|15157|15180|15150|4
1602674700000|2020-10-14 11:25:00|15190|15160|15192|15162|15192|15162|15187|15157|5
1602675000000|2020-10-14 11:30:00|15191|15161|15187|15157|15192|15162|15185|15155|14
1602675300000|2020-10-14 11:35:00|15189|15159|15197|15167|15197|15167|15187|15157|5
1602675600000|2020-10-14 11:40:00|15202|15172|15199|15169|15203|15173|15194|15164|23
1602675900000|2020-10-14 11:45:00|15197|15167|15190|15160|15199|15169|15180|15150|22
1602676200000|2020-10-14 11:50:00|15192|15162|15187|15157|15192|15162|15187|15157|15
1602676500000|2020-10-14 11:55:00|15190|15160|15186|15156|15192|15162|15183|15153|18
1602676800000|2020-10-14 12:00:00|15182|15152|15172|15142|15187|15157|15157|15127|73
1602677100000|2020-10-14 12:05:00|15171|15141|15177|15147|15179|15149|15171|15141|20
1602677400000|2020-10-14 12:10:00|15178|15148|15177|15147|15178|15148|15172|15142|8
1602677700000|2020-10-14 12:15:00|15178|15148|15233|15203|15233|15203|15178|15148|42
1602678000000|2020-10-14 12:20:00|15237|15207|15212|15182|15247|15217|15212|15182|57
1602678300000|2020-10-14 12:25:00|15214|15184|15222|15192|15225|15195|15212|15182|29
1602678600000|2020-10-14 12:30:00|15221|15191|15227|15197|15227|15197|15215|15185|22
1602678900000|2020-10-14 12:35:00|15228|15198|15237|15207|15241|15211|15227|15197|20
1602679200000|2020-10-14 12:40:00|15242|15212|15247|15217|15257|15227|15242|15212|40
1602679500000|2020-10-14 12:45:00|15248|15218|15259|15229|15267|15237|15248|15218|48
1602679800000|2020-10-14 12:50:00|15257|15227|15255|15225|15267|15237|15253|15223|26
1602680100000|2020-10-14 12:55:00|15257|15227|15265|15235|15270|15240|15257|15227|17
1602680400000|2020-10-14 13:00:00|15267|15237|15342|15312|15351|15321|15267|15237|257
1602680700000|2020-10-14 13:05:00|15344|15314|15337|15307|15366|15336|15331|15301|194
1602681000000|2020-10-14 13:10:00|15339|15309|15341|15311|15347|15317|15326|15296|162
1602681300000|2020-10-14 13:15:00|15339|15309|15345|15315|15363|15333|15339|15309|91
1602681600000|2020-10-14 13:20:00|15343|15313|15280|15250|15343|15313|15268|15238|193
1602681900000|2020-10-14 13:25:00|15278|15248|15293|15263|15298|15268|15268|15238|103
1602682200000|2020-10-14 13:30:00|15295|15265|15288|15258|15302|15272|15258|15228|147
1602682500000|2020-10-14 13:35:00|15290|15260|15281|15251|15290|15260|15268|15238|125
1602682800000|2020-10-14 13:40:00|15283|15253|15311|15281|15313|15283|15281|15251|108
1602683100000|2020-10-14 13:45:00|15313|15283|15333|15303|15333|15303|15308|15278|94
1602683400000|2020-10-14 13:50:00|15332|15302|15328|15298|15332|15302|15315|15285|67
1602683700000|2020-10-14 13:55:00|15330|15300|15313|15283|15333|15303|15308|15278|97
1602684000000|2020-10-14 14:00:00|15316|15286|15328|15298|15337|15307|15316|15286|90
1602684300000|2020-10-14 14:05:00|15330|15300|15338|15308|15342|15312|15328|15298|76
1602684600000|2020-10-14 14:10:00|15334|15304|15348|15318|15353|15323|15329|15299|82
1602684900000|2020-10-14 14:15:00|15346|15316|15323|15293|15349|15319|15321|15291|88
1602685200000|2020-10-14 14:20:00|15324|15294|15307|15277|15326|15296|15293|15263|74
1602685500000|2020-10-14 14:25:00|15305|15275|15303|15273|15305|15275|15283|15253|89
1602685800000|2020-10-14 14:30:00|15305|15275|15296|15266|15313|15283|15284|15254|75
1602686100000|2020-10-14 14:35:00|15298|15268|15312|15282|15319|15289|15296|15266|110
1602686400000|2020-10-14 14:40:00|15311|15281|15309|15279|15314|15284|15299|15269|48
1602686700000|2020-10-14 14:45:00|15311|15281|15334|15304|15336|15306|15311|15281|80
1602687000000|2020-10-14 14:50:00|15337|15307|15344|15314|15349|15319|15329|15299|82
1602687300000|2020-10-14 14:55:00|15346|15316|15334|15304|15349|15319|15329|15299|80
1602687600000|2020-10-14 15:00:00|15336|15306|15331|15301|15346|15316|15319|15289|73
1602687900000|2020-10-14 15:05:00|15334|15304|15361|15331|15366|15336|15334|15304|60
1602688200000|2020-10-14 15:10:00|15359|15329|15353|15323|15359|15329|15339|15309|59
1602688500000|2020-10-14 15:15:00|15351|15321|15339|15309|15354|15324|15332|15302|104
1602688800000|2020-10-14 15:20:00|15337|15307|15331|15301|15339|15309|15322|15292|58
1602689100000|2020-10-14 15:25:00|15332|15302|15322|15292|15336|15306|15322|15292|50
1602689400000|2020-10-14 15:30:00|15324|15294|15324|15294|15332|15302|15313|15283|46
1602689700000|2020-10-14 15:35:00|15322|15292|15331|15301|15337|15307|15321|15291|28
1602690000000|2020-10-14 15:40:00|15329|15299|15331|15301|15333|15303|15318|15288|33
1602690300000|2020-10-14 15:45:00|15333|15303|15328|15298|15336|15306|15320|15290|38
1602690600000|2020-10-14 15:50:00|15330|15300|15354|15324|15356|15326|15328|15298|51
1602690900000|2020-10-14 15:55:00|15353|15323|15360|15330|15363|15333|15353|15323|23
1602691200000|2020-10-14 16:00:00|15353|15323|15363|15333|15364|15334|15353|15323|31
1602691500000|2020-10-14 16:05:00|15364|15334|15363|15333|15376|15346|15363|15333|31
1602691800000|2020-10-14 16:10:00|15362|15332|15363|15333|15363|15333|15362|15332|10
1602692100000|2020-10-14 16:15:00|15368|15338|15368|15338|15368|15338|15367|15337|17
1602692400000|2020-10-14 16:20:00|15367|15337|15353|15323|15368|15338|15350|15320|28
1602692700000|2020-10-14 16:25:00|15351|15321|15361|15331|15361|15331|15348|15318|34
1602693000000|2020-10-14 16:30:00|15364|15334|15373|15343|15373|15343|15364|15334|20
1602693300000|2020-10-14 16:35:00|15377|15347|15479|15449|15479|15449|15377|15347|160
1602693600000|2020-10-14 16:40:00|15478|15448|15474|15444|15479|15449|15451|15421|127
1602693900000|2020-10-14 16:45:00|15471|15441|15501|15471|15528|15498|15471|15441|173
1602694200000|2020-10-14 16:50:00|15503|15473|15519|15489|15521|15491|15500|15470|89
1602694500000|2020-10-14 16:55:00|15518|15488|15506|15476|15529|15499|15501|15471|87
1602720000000|2020-10-15 00:00:00|15555|15525|15502.5|15472.5|15555.5|15525.5|15502.5|15472.5|25
1602720300000|2020-10-15 00:05:00|15501.5|15471.5|15519.5|15489.5|15522.5|15492.5|15493.5|15463.5|36
1602720600000|2020-10-15 00:10:00|15524|15494|15527.5|15497.5|15527.5|15497.5|15524|15494|4
1602721200000|2020-10-15 00:20:00|15526.5|15496.5|15534.5|15504.5|15534.5|15504.5|15526.5|15496.5|3
1602721500000|2020-10-15 00:25:00|15535.5|15505.5|15532.5|15502.5|15537.5|15507.5|15532.5|15502.5|5
1602721800000|2020-10-15 00:30:00|15534.5|15504.5|15532.5|15502.5|15538.5|15508.5|15532.5|15502.5|6
1602722100000|2020-10-15 00:35:00|15529.5|15499.5|15534.5|15504.5|15534.5|15504.5|15529.5|15499.5|7
1602722400000|2020-10-15 00:40:00|15532|15502|15520.5|15490.5|15537.5|15507.5|15520.5|15490.5|18
1602722700000|2020-10-15 00:45:00|15519.5|15489.5|15484.5|15454.5|15522.5|15492.5|15479.5|15449.5|74
1602723000000|2020-10-15 00:50:00|15482.5|15452.5|15479.5|15449.5|15487.5|15457.5|15479.5|15449.5|13
1602723300000|2020-10-15 00:55:00|15480|15450|15476.5|15446.5|15494.5|15464.5|15468|15438|42
1602723600000|2020-10-15 01:00:00|15477.5|15447.5|15418|15388|15492.5|15462.5|15413|15383|217
1602723900000|2020-10-15 01:05:00|15417.5|15387.5|15427.5|15397.5|15427.5|15397.5|15386.5|15356.5|127
1602724200000|2020-10-15 01:10:00|15425|15395|15399.5|15369.5|15440|15410|15394.5|15364.5|112
1602724500000|2020-10-15 01:15:00|15397.5|15367.5|15422.5|15392.5|15422.5|15392.5|15384.5|15354.5|92
1602724800000|2020-10-15 01:20:00|15419.5|15389.5|15380.5|15350.5|15420.5|15390.5|15380.5|15350.5|107
1602725100000|2020-10-15 01:25:00|15378|15348|15402.5|15372.5|15409.5|15379.5|15378|15348|106
1602725400000|2020-10-15 01:30:00|15403|15373|15409.5|15379.5|15409.5|15379.5|15375.5|15345.5|88
1602725700000|2020-10-15 01:35:00|15412|15382|15397|15367|15417|15387|15387.5|15357.5|55
1602726000000|2020-10-15 01:40:00|15394.5|15364.5|15387.5|15357.5|15407.5|15377.5|15387.5|15357.5|48
1602726300000|2020-10-15 01:45:00|15384.5|15354.5|15382.5|15352.5|15394.5|15364.5|15375.5|15345.5|42
1602726600000|2020-10-15 01:50:00|15380.5|15350.5|15375.5|15345.5|15386.5|15356.5|15375.5|15345.5|37
1602726900000|2020-10-15 01:55:00|15377.5|15347.5|15394.5|15364.5|15394.5|15364.5|15377.5|15347.5|90
1602727200000|2020-10-15 02:00:00|15397.5|15367.5|15384.5|15354.5|15399.5|15369.5|15380|15350|150
1602727500000|2020-10-15 02:05:00|15382.5|15352.5|15412|15382|15412|15382|15380.5|15350.5|49
1602727800000|2020-10-15 02:10:00|15412.5|15382.5|15402.5|15372.5|15419.5|15389.5|15398.5|15368.5|53
1602728100000|2020-10-15 02:15:00|15403|15373|15405.5|15375.5|15405.5|15375.5|15402|15372|6
1602728400000|2020-10-15 02:20:00|15405|15375|15404.5|15374.5|15405|15375|15404.5|15374.5|2
1602728700000|2020-10-15 02:25:00|15409.5|15379.5|15405|15375|15412|15382|15404.5|15374.5|6
1602729000000|2020-10-15 02:30:00|15402.5|15372.5|15389|15359|15402.5|15372.5|15382.5|15352.5|65
1602729300000|2020-10-15 02:35:00|15389.5|15359.5|15384.5|15354.5|15400|15370|15384.5|15354.5|29
1602729600000|2020-10-15 02:40:00|15387.5|15357.5|15384.5|15354.5|15392|15362|15379.5|15349.5|25
1602729900000|2020-10-15 02:45:00|15387.5|15357.5|15374.5|15344.5|15389.5|15359.5|15370.5|15340.5|17
1602730200000|2020-10-15 02:50:00|15372.5|15342.5|15349.5|15319.5|15372.5|15342.5|15328.5|15298.5|142
1602730500000|2020-10-15 02:55:00|15354.5|15324.5|15344.5|15314.5|15361.5|15331.5|15339.5|15309.5|53
1602730800000|2020-10-15 03:00:00|15342.5|15312.5|15349.5|15319.5|15350|15320|15326.5|15296.5|91
1602731100000|2020-10-15 03:05:00|15351.5|15321.5|15339|15309|15351.5|15321.5|15334.5|15304.5|26
1602731400000|2020-10-15 03:10:00|15339.5|15309.5|15337|15307|15349.5|15319.5|15332.5|15302.5|50
1602731700000|2020-10-15 03:15:00|15335|15305|15331.5|15301.5|15340.5|15310.5|15324.5|15294.5|50
1602732000000|2020-10-15 03:20:00|15332.5|15302.5|15334.5|15304.5|15336.5|15306.5|15322.5|15292.5|48
1602732300000|2020-10-15 03:25:00|15336.5|15306.5|15339.5|15309.5|15346.5|15316.5|15333.5|15303.5|47
1602732600000|2020-10-15 03:30:00|15342|15312|15365|15335|15370.5|15340.5|15342|15312|41
1602732900000|2020-10-15 03:35:00|15366.5|15336.5|15362.5|15332.5|15374.5|15344.5|15354.5|15324.5|25
1602733200000|2020-10-15 03:40:00|15360|15330|15352.5|15322.5|15366.5|15336.5|15352.5|15322.5|12
1602733500000|2020-10-15 03:45:00|15352|15322|15349.5|15319.5|15352|15322|15349.5|15319.5|2
1602733800000|2020-10-15 03:50:00|15351.5|15321.5|15352|15322|15356.5|15326.5|15349.5|15319.5|12
1602734100000|2020-10-15 03:55:00|15356|15326|15359.5|15329.5|15361.5|15331.5|15356|15326|10
1602734400000|2020-10-15 04:00:00|15362|15332|15359.5|15329.5|15362|15332|15359.5|15329.5|2
1602734700000|2020-10-15 04:05:00|15360.5|15330.5|15357.5|15327.5|15360.5|15330.5|15356.5|15326.5|5
1602735000000|2020-10-15 04:10:00|15359.5|15329.5|15364.5|15334.5|15365|15335|15359.5|15329.5|6
1602735300000|2020-10-15 04:15:00|15365|15335|15367.5|15337.5|15367.5|15337.5|15364.5|15334.5|5
1602736200000|2020-10-15 04:30:00|15370.5|15340.5|15394.5|15364.5|15394.5|15364.5|15370.5|15340.5|12
1602736500000|2020-10-15 04:35:00|15392.5|15362.5|15390|15360|15396.5|15366.5|15389|15359|10
1602736800000|2020-10-15 04:40:00|15392|15362|15384.5|15354.5|15397.5|15367.5|15384.5|15354.5|14
1602737100000|2020-10-15 04:45:00|15384|15354|15384.5|15354.5|15384.5|15354.5|15384|15354|2
1602737700000|2020-10-15 04:55:00|15387|15357|15382|15352|15387.5|15357.5|15379.5|15349.5|12
1602738000000|2020-10-15 05:00:00|15377.5|15347.5|15372.5|15342.5|15377.5|15347.5|15370|15340|10
1602738300000|2020-10-15 05:05:00|15374.5|15344.5|15374.5|15344.5|15374.5|15344.5|15372.5|15342.5|3
1602738600000|2020-10-15 05:10:00|15375|15345|15375|15345|15375|15345|15372.5|15342.5|3
1602738900000|2020-10-15 05:15:00|15374.5|15344.5|15374.5|15344.5|15377|15347|15374.5|15344.5|3
1602739200000|2020-10-15 05:20:00|15381.5|15351.5|15379.5|15349.5|15382.5|15352.5|15377|15347|6
1602739500000|2020-10-15 05:25:00|15380.5|15350.5|15379.5|15349.5|15380.5|15350.5|15377.5|15347.5|6
1602739800000|2020-10-15 05:30:00|15380.5|15350.5|15367.5|15337.5|15382.5|15352.5|15357|15327|141
1602740100000|2020-10-15 05:35:00|15365.5|15335.5|15387.5|15357.5|15389|15359|15365.5|15335.5|27
1602740400000|2020-10-15 05:40:00|15391.5|15361.5|15374.5|15344.5|15391.5|15361.5|15374.5|15344.5|22
1602740700000|2020-10-15 05:45:00|15377|15347|15357|15327|15377|15347|15355.5|15325.5|57
1602741000000|2020-10-15 05:50:00|15354.5|15324.5|15330.5|15300.5|15365.5|15335.5|15330|15300|155
1602741300000|2020-10-15 05:55:00|15332.5|15302.5|15351.5|15321.5|15356.5|15326.5|15330.5|15300.5|47
1602741600000|2020-10-15 06:00:00|15349.5|15319.5|15329.5|15299.5|15349.5|15319.5|15324.5|15294.5|44
1602741900000|2020-10-15 06:05:00|15327.5|15297.5|15337.5|15307.5|15340.5|15310.5|15326.5|15296.5|39
1602742200000|2020-10-15 06:10:00|15330.5|15300.5|15329.5|15299.5|15339.5|15309.5|15327|15297|18
1602742500000|2020-10-15 06:15:00|15327.5|15297.5|15337|15307|15337|15307|15317|15287|52
1602742800000|2020-10-15 06:20:00|15334.5|15304.5|15356.5|15326.5|15359.5|15329.5|15334.5|15304.5|73
1602743100000|2020-10-15 06:25:00|15357|15327|15369.5|15339.5|15376.5|15346.5|15357|15327|41
1602743400000|2020-10-15 06:30:00|15376.5|15346.5|15352.5|15322.5|15376.5|15346.5|15352.5|15322.5|30
1602743700000|2020-10-15 06:35:00|15354.5|15324.5|15347|15317|15354.5|15324.5|15342.5|15312.5|19
1602744000000|2020-10-15 06:40:00|15347.5|15317.5|15359.5|15329.5|15362|15332|15347.5|15317.5|22
1602744300000|2020-10-15 06:45:00|15357.5|15327.5|15359.5|15329.5|15359.5|15329.5|15342.5|15312.5|40
1602744600000|2020-10-15 06:50:00|15361.5|15331.5|15362|15332|15373|15343|15352.5|15322.5|27
1602744900000|2020-10-15 06:55:00|15362.5|15332.5|15362|15332|15367|15337|15352|15322|31
1602745200000|2020-10-15 07:00:00|15363|15333|15408|15378|15421|15391|15363|15333|64
1602745500000|2020-10-15 07:05:00|15406|15376|15403|15373|15411|15381|15399|15369|33
1602745800000|2020-10-15 07:10:00|15398|15368|15408|15378|15408|15378|15393|15363|34
1602746100000|2020-10-15 07:15:00|15406|15376|15379|15349|15408|15378|15378|15348|25
1602746400000|2020-10-15 07:20:00|15376|15346|15392|15362|15398|15368|15372|15342|56
1602746700000|2020-10-15 07:25:00|15390|15360|15397|15367|15407|15377|15387|15357|31
1602747000000|2020-10-15 07:30:00|15392|15362|15388|15358|15392|15362|15387|15357|18
1602747300000|2020-10-15 07:35:00|15387|15357|15397|15367|15402|15372|15382|15352|28
1602747600000|2020-10-15 07:40:00|15398|15368|15403|15373|15412|15382|15397|15367|28
1602747900000|2020-10-15 07:45:00|15402|15372|15447|15417|15452|15422|15402|15372|86
1602748200000|2020-10-15 07:50:00|15448|15418|15433|15403|15457|15427|15433|15403|34
1602748500000|2020-10-15 07:55:00|15435|15405|15407|15377|15437|15407|15407|15377|47
1602748800000|2020-10-15 08:00:00|15408|15378|15432|15402|15438|15408|15408|15378|41
1602749100000|2020-10-15 08:05:00|15429|15399|15417|15387|15429|15399|15412|15382|25
1602749400000|2020-10-15 08:10:00|15414|15384|15415|15385|15415|15385|15405|15375|18
1602749700000|2020-10-15 08:15:00|15413|15383|15430|15400|15437|15407|15413|15383|45
1602750000000|2020-10-15 08:20:00|15433|15403|15424|15394|15437|15407|15422|15392|27
1602750300000|2020-10-15 08:25:00|15425|15395|15428|15398|15432|15402|15422|15392|38
1602750600000|2020-10-15 08:30:00|15427|15397|15412|15382|15427|15397|15412|15382|25
1602750900000|2020-10-15 08:35:00|15409|15379|15412|15382|15417|15387|15405|15375|33
1602751200000|2020-10-15 08:40:00|15410|15380|15417|15387|15427|15397|15407|15377|22
1602751500000|2020-10-15 08:45:00|15418|15388|15390|15360|15423|15393|15389|15359|23
1602751800000|2020-10-15 08:50:00|15385|15355|15357|15327|15385|15355|15353|15323|34
1602752100000|2020-10-15 08:55:00|15355|15325|15365|15335|15367|15337|15345|15315|34
1602752400000|2020-10-15 09:00:00|15363|15333|15380|15350|15385|15355|15359|15329|37
1602752700000|2020-10-15 09:05:00|15382|15352|15384|15354|15403|15373|15382|15352|50
1602753000000|2020-10-15 09:10:00|15382|15352|15395|15365|15395|15365|15377|15347|20
1602753300000|2020-10-15 09:15:00|15392|15362|15416|15386|15417|15387|15392|15362|37
1602753600000|2020-10-15 09:20:00|15417|15387|15403|15373|15430|15400|15400|15370|51
1602753900000|2020-10-15 09:25:00|15402|15372|15417|15387|15421|15391|15402|15372|10
1602754200000|2020-10-15 09:30:00|15416|15386|15417|15387|15419|15389|15411|15381|36
1602754500000|2020-10-15 09:35:00|15416|15386|15412|15382|15416|15386|15404|15374|13
1602754800000|2020-10-15 09:40:00|15407|15377|15402|15372|15411|15381|15402|15372|18
1602755100000|2020-10-15 09:45:00|15401|15371|15402|15372|15404|15374|15395|15365|11
1602755400000|2020-10-15 09:50:00|15405|15375|15404|15374|15405|15375|15399|15369|8
1602755700000|2020-10-15 09:55:00|15409|15379|15411|15381|15414|15384|15409|15379|5
1602756000000|2020-10-15 10:00:00|15409|15379|15403|15373|15414|15384|15403|15373|12
1602756300000|2020-10-15 10:05:00|15398|15368|15403|15373|15403|15373|15398|15368|10
1602756600000|2020-10-15 10:10:00|15401|15371|15401|15371|15401|15371|15399|15369|3
1602756900000|2020-10-15 10:15:00|15399|15369|15413|15383|15418|15388|15394|15364|28
1602757200000|2020-10-15 10:20:00|15418|15388|15403|15373|15418|15388|15388|15358|35
1602757500000|2020-10-15 10:25:00|15405|15375|15413|15383|15413|15383|15403|15373|25
1602757800000|2020-10-15 10:30:00|15410|15380|15417|15387|15417|15387|15409|15379|19
1602758100000|2020-10-15 10:35:00|15418|15388|15439|15409|15439|15409|15410|15380|24
1602758400000|2020-10-15 10:40:00|15438|15408|15438|15408|15439|15409|15433|15403|29
1602758700000|2020-10-15 10:45:00|15439|15409|15466|15436|15469|15439|15439|15409|52
1602759000000|2020-10-15 10:50:00|15468|15438|15463|15433|15468|15438|15451|15421|31
1602759300000|2020-10-15 10:55:00|15457|15427|15468|15438|15473|15443|15457|15427|18
1602759600000|2020-10-15 11:00:00|15470|15440|15479|15449|15484|15454|15468|15438|39
1602759900000|2020-10-15 11:05:00|15481|15451|15462|15432|15499|15469|15462|15432|56
1602760200000|2020-10-15 11:10:00|15463|15433|15453|15423|15465|15435|15442|15412|26
1602760500000|2020-10-15 11:15:00|15454|15424|15459|15429|15459|15429|15450|15420|9
1602760800000|2020-10-15 11:20:00|15461|15431|15450|15420|15461|15431|15450|15420|6
1602761100000|2020-10-15 11:25:00|15452|15422|15448|15418|15452|15422|15448|15418|7
1602761400000|2020-10-15 11:30:00|15443|15413|15443|15413|15448|15418|15435|15405|22
1602761700000|2020-10-15 11:35:00|15447|15417|15448|15418|15452|15422|15445|15415|8
1602762000000|2020-10-15 11:40:00|15447|15417|15422|15392|15447|15417|15420|15390|25
1602762300000|2020-10-15 11:45:00|15427|15397|15423|15393|15435|15405|15422|15392|22
1602762600000|2020-10-15 11:50:00|15425|15395|15427|15397|15433|15403|15425|15395|17
1602762900000|2020-10-15 11:55:00|15428|15398|15422|15392|15437|15407|15422|15392|12
1602763200000|2020-10-15 12:00:00|15424|15394|15419|15389|15429|15399|15402|15372|54
1602763500000|2020-10-15 12:05:00|15417|15387|15427|15397|15432|15402|15412|15382|40
1602763800000|2020-10-15 12:10:00|15425|15395|15427|15397|15432|15402|15422|15392|25
1602764100000|2020-10-15 12:15:00|15425|15395|15424|15394|15431|15401|15421|15391|16
1602764400000|2020-10-15 12:20:00|15423|15393|15428|15398|15428|15398|15414|15384|23
1602764700000|2020-10-15 12:25:00|15429|15399|15437|15407|15442|15412|15429|15399|16
1602765000000|2020-10-15 12:30:00|15434|15404|15432|15402|15447|15417|15427|15397|35
1602765300000|2020-10-15 12:35:00|15435|15405|15448|15418|15448|15418|15429|15399|16
1602765600000|2020-10-15 12:40:00|15450|15420|15451|15421|15453|15423|15442|15412|26
1602765900000|2020-10-15 12:45:00|15452|15422|15447|15417|15457|15427|15444|15414|26
1602766200000|2020-10-15 12:50:00|15452|15422|15437|15407|15457|15427|15437|15407|37
1602766500000|2020-10-15 12:55:00|15440|15410|15423|15393|15443|15413|15417|15387|63
1602766800000|2020-10-15 13:00:00|15421|15391|15345|15315|15421|15391|15322|15292|320
1602767100000|2020-10-15 13:05:00|15342|15312|15340|15310|15357|15327|15322|15292|116
1602767400000|2020-10-15 13:10:00|15342|15312|15322|15292|15343|15313|15317|15287|144
1602767700000|2020-10-15 13:15:00|15326|15296|15344|15314|15352|15322|15319|15289|80
1602768000000|2020-10-15 13:20:00|15347|15317|15355|15325|15369|15339|15332|15302|68
1602768300000|2020-10-15 13:25:00|15357|15327|15360|15330|15372|15342|15342|15312|58
1602768600000|2020-10-15 13:30:00|15362|15332|15412|15382|15423|15393|15350|15320|163
1602768900000|2020-10-15 13:35:00|15413|15383|15407|15377|15422|15392|15398|15368|138
1602769200000|2020-10-15 13:40:00|15409|15379|15412|15382|15412|15382|15382|15352|128
1602769500000|2020-10-15 13:45:00|15408|15378|15405|15375|15413|15383|15397|15367|99
1602769800000|2020-10-15 13:50:00|15408|15378|15375|15345|15432|15402|15375|15345|107
1602770100000|2020-10-15 13:55:00|15377|15347|15372|15342|15384|15354|15363|15333|96
1602770400000|2020-10-15 14:00:00|15370|15340|15384|15354|15387|15357|15360|15330|82
1602770700000|2020-10-15 14:05:00|15387|15357|15381|15351|15393|15363|15376|15346|68
1602771000000|2020-10-15 14:10:00|15379|15349|15385|15355|15393|15363|15378|15348|49
1602771300000|2020-10-15 14:15:00|15388|15358|15389|15359|15403|15373|15376|15346|56
1602771600000|2020-10-15 14:20:00|15388|15358|15423|15393|15428|15398|15388|15358|63
1602771900000|2020-10-15 14:25:00|15425|15395|15413|15383|15427|15397|15405|15375|59
1602772200000|2020-10-15 14:30:00|15412|15382|15418|15388|15423|15393|15408|15378|52
1602772500000|2020-10-15 14:35:00|15420|15390|15418|15388|15431|15401|15415|15385|45
1602772800000|2020-10-15 14:40:00|15420|15390|15418|15388|15445|15415|15415|15385|71
1602773100000|2020-10-15 14:45:00|15420|15390|15421|15391|15429|15399|15418|15388|48
1602773400000|2020-10-15 14:50:00|15423|15393|15434|15404|15438|15408|15423|15393|37
1602773700000|2020-10-15 14:55:00|15436|15406|15453|15423|15453|15423|15433|15403|52
1602774000000|2020-10-15 15:00:00|15451|15421|15450|15420|15457|15427|15444|15414|43
1602774300000|2020-10-15 15:05:00|15448|15418|15451|15421|15453|15423|15448|15418|25
1602774600000|2020-10-15 15:10:00|15450|15420|15455|15425|15458|15428|15448|15418|26
1602774900000|2020-10-15 15:15:00|15458|15428|15486|15456|15489|15459|15455|15425|52
1602775200000|2020-10-15 15:20:00|15488|15458|15496|15466|15499|15469|15481|15451|50
1602775500000|2020-10-15 15:25:00|15498|15468|15503|15473|15503|15473|15498|15468|19
1602775800000|2020-10-15 15:30:00|15504|15474|15523|15493|15534|15504|15501|15471|73
1602776100000|2020-10-15 15:35:00|15525|15495|15518|15488|15530|15500|15508|15478|50
1602776400000|2020-10-15 15:40:00|15516|15486|15493|15463|15518|15488|15489|15459|71
1602776700000|2020-10-15 15:45:00|15491|15461|15463|15433|15491|15461|15461|15431|89
1602777000000|2020-10-15 15:50:00|15466|15436|15459|15429|15488|15458|15458|15428|64
1602777300000|2020-10-15 15:55:00|15458|15428|15441|15411|15458|15428|15418|15388|107
1602777600000|2020-10-15 16:00:00|15439|15409|15444|15414|15446|15416|15429|15399|49
1602777900000|2020-10-15 16:05:00|15446|15416|15453|15423|15466|15436|15446|15416|116
1602778200000|2020-10-15 16:10:00|15451|15421|15441|15411|15458|15428|15436|15406|32
1602778500000|2020-10-15 16:15:00|15443|15413|15453|15423|15456|15426|15438|15408|74
1602778800000|2020-10-15 16:20:00|15455|15425|15456|15426|15461|15431|15444|15414|49
1602779100000|2020-10-15 16:25:00|15454|15424|15451|15421|15456|15426|15443|15413|38
1602779400000|2020-10-15 16:30:00|15449|15419|15441|15411|15453|15423|15438|15408|50
1602779700000|2020-10-15 16:35:00|15443|15413|15456|15426|15458|15428|15443|15413|51
1602780000000|2020-10-15 16:40:00|15458|15428|15483|15453|15486|15456|15456|15426|41
1602780300000|2020-10-15 16:45:00|15481|15451|15486|15456|15494|15464|15476|15446|15
1602780600000|2020-10-15 16:50:00|15488|15458|15489|15459|15489|15459|15485|15455|6
1602780900000|2020-10-15 16:55:00|15488|15458|15486|15456|15491|15461|15471|15441|35
1602806400000|2020-10-16 00:00:00|15433.5|15403.5|15433.5|15403.5|15435.5|15405.5|15432.5|15402.5|5
1602806700000|2020-10-16 00:05:00|15441.5|15411.5|15438.5|15408.5|15441.5|15411.5|15438|15408|3
1602807300000|2020-10-16 00:15:00|15438|15408|15445|15415|15449.5|15419.5|15438|15408|7
1602807600000|2020-10-16 00:20:00|15444.5|15414.5|15442.5|15412.5|15445.5|15415.5|15442.5|15412.5|4
1602807900000|2020-10-16 00:25:00|15444.5|15414.5|15444.5|15414.5|15444.5|15414.5|15444.5|15414.5|1
1602808200000|2020-10-16 00:30:00|15442.5|15412.5|15450.5|15420.5|15450.5|15420.5|15442.5|15412.5|10
1602808500000|2020-10-16 00:35:00|15452.5|15422.5|15450.5|15420.5|15452.5|15422.5|15450.5|15420.5|2
1602809100000|2020-10-16 00:45:00|15452.5|15422.5|15487.5|15457.5|15488|15458|15452.5|15422.5|65
1602809400000|2020-10-16 00:50:00|15488.5|15458.5|15497.5|15467.5|15497.5|15467.5|15488|15458|14
1602809700000|2020-10-16 00:55:00|15495|15465|15493.5|15463.5|15497.5|15467.5|15485|15455|25
1602810000000|2020-10-16 01:00:00|15497.5|15467.5|15562.5|15532.5|15577.5|15547.5|15497.5|15467.5|173
1602810300000|2020-10-16 01:05:00|15558.5|15528.5|15533|15503|15568.5|15538.5|15518.5|15488.5|107
1602810600000|2020-10-16 01:10:00|15535.5|15505.5|15537.5|15507.5|15552.5|15522.5|15530|15500|52
1602810900000|2020-10-16 01:15:00|15535.5|15505.5|15523|15493|15540.5|15510.5|15515|15485|37
1602811200000|2020-10-16 01:20:00|15527.5|15497.5|15510|15480|15535.5|15505.5|15504|15474|40
1602811500000|2020-10-16 01:25:00|15510.5|15480.5|15505.5|15475.5|15525.5|15495.5|15505.5|15475.5|50
1602811800000|2020-10-16 01:30:00|15503.5|15473.5|15515.5|15485.5|15525.5|15495.5|15477.5|15447.5|123
1602812100000|2020-10-16 01:35:00|15517.5|15487.5|15503.5|15473.5|15540.5|15510.5|15500.5|15470.5|74
1602812400000|2020-10-16 01:40:00|15500.5|15470.5|15496|15466|15503|15473|15488|15458|72
1602812700000|2020-10-16 01:45:00|15495.5|15465.5|15478.5|15448.5|15502.5|15472.5|15476|15446|72
1602813000000|2020-10-16 01:50:00|15480.5|15450.5|15460.5|15430.5|15483.5|15453.5|15453.5|15423.5|70
1602813300000|2020-10-16 01:55:00|15463.5|15433.5|15476|15446|15478.5|15448.5|15460.5|15430.5|65
1602813600000|2020-10-16 02:00:00|15473.5|15443.5|15490.5|15460.5|15495.5|15465.5|15470.5|15440.5|71
1602813900000|2020-10-16 02:05:00|15492.5|15462.5|15463.5|15433.5|15495.5|15465.5|15460.5|15430.5|54
1602814200000|2020-10-16 02:10:00|15465.5|15435.5|15478.5|15448.5|15478.5|15448.5|15463|15433|59
1602814500000|2020-10-16 02:15:00|15480.5|15450.5|15475.5|15445.5|15480.5|15450.5|15475.5|15445.5|10
1602814800000|2020-10-16 02:20:00|15478|15448|15478|15448|15478|15448|15475.5|15445.5|11
1602815100000|2020-10-16 02:25:00|15480|15450|15488|15458|15492.5|15462.5|15480|15450|9
1602815400000|2020-10-16 02:30:00|15485.5|15455.5|15455.5|15425.5|15485.5|15455.5|15453.5|15423.5|38
1602815700000|2020-10-16 02:35:00|15453.5|15423.5|15470.5|15440.5|15473|15443|15453.5|15423.5|25
1602816000000|2020-10-16 02:40:00|15470|15440|15482.5|15452.5|15483|15453|15470|15440|28
1602816300000|2020-10-16 02:45:00|15483|15453|15492.5|15462.5|15498|15468|15483|15453|20
1602816600000|2020-10-16 02:50:00|15493|15463|15495.5|15465.5|15497.5|15467.5|15493|15463|15
1602816900000|2020-10-16 02:55:00|15497.5|15467.5|15475.5|15445.5|15500.5|15470.5|15470.5|15440.5|107
1602817200000|2020-10-16 03:00:00|15473.5|15443.5|15470.5|15440.5|15487.5|15457.5|15468.5|15438.5|50
1602817500000|2020-10-16 03:05:00|15471.5|15441.5|15470.5|15440.5|15485.5|15455.5|15468.5|15438.5|38
1602817800000|2020-10-16 03:10:00|15473.5|15443.5|15468.5|15438.5|15475.5|15445.5|15466|15436|27
1602818100000|2020-10-16 03:15:00|15468|15438|15466|15436|15468.5|15438.5|15463.5|15433.5|30
1602818400000|2020-10-16 03:20:00|15468.5|15438.5|15465.5|15435.5|15468.5|15438.5|15459|15429|41
1602818700000|2020-10-16 03:25:00|15463.5|15433.5|15465.5|15435.5|15467.5|15437.5|15455.5|15425.5|19
1602819000000|2020-10-16 03:30:00|15467.5|15437.5|15477.5|15447.5|15477.5|15447.5|15467.5|15437.5|9
1602819300000|2020-10-16 03:35:00|15478|15448|15478|15448|15482.5|15452.5|15477.5|15447.5|8
1602819600000|2020-10-16 03:40:00|15480|15450|15487.5|15457.5|15487.5|15457.5|15480|15450|5
1602819900000|2020-10-16 03:45:00|15488|15458|15488|15458|15488.5|15458.5|15488|15458|3
1602820200000|2020-10-16 03:50:00|15488.5|15458.5|15480.5|15450.5|15488.5|15458.5|15480.5|15450.5|4
1602820500000|2020-10-16 03:55:00|15482.5|15452.5|15487.5|15457.5|15487.5|15457.5|15478|15448|10
1602820800000|2020-10-16 04:00:00|15488|15458|15483|15453|15488|15458|15483|15453|3
1602821100000|2020-10-16 04:05:00|15485.5|15455.5|15485.5|15455.5|15485.5|15455.5|15485.5|15455.5|1
1602821400000|2020-10-16 04:10:00|15487.5|15457.5|15487.5|15457.5|15487.5|15457.5|15487.5|15457.5|1
1602821700000|2020-10-16 04:15:00|15485.5|15455.5|15485.5|15455.5|15485.5|15455.5|15485.5|15455.5|1
1602822000000|2020-10-16 04:20:00|15487.5|15457.5|15485.5|15455.5|15487.5|15457.5|15482.5|15452.5|4
1602822600000|2020-10-16 04:30:00|15487.5|15457.5|15485.5|15455.5|15487.5|15457.5|15485.5|15455.5|2
1602822900000|2020-10-16 04:35:00|15487.5|15457.5|15487.5|15457.5|15487.5|15457.5|15485.5|15455.5|5
1602823200000|2020-10-16 04:40:00|15485.5|15455.5|15487.5|15457.5|15488.5|15458.5|15485.5|15455.5|8
1602823500000|2020-10-16 04:45:00|15485.5|15455.5|15483|15453|15485.5|15455.5|15483|15453|2
1602823800000|2020-10-16 04:50:00|15480.5|15450.5|15454.5|15424.5|15480.5|15450.5|15454.5|15424.5|8
1602824100000|2020-10-16 04:55:00|15455|15425|15463|15433|15463|15433|15455|15425|9
1602824400000|2020-10-16 05:00:00|15465.5|15435.5|15467.5|15437.5|15467.5|15437.5|15465.5|15435.5|2
1602824700000|2020-10-16 05:05:00|15471|15441|15465|15435|15471.5|15441.5|15460.5|15430.5|8
1602825000000|2020-10-16 05:10:00|15463|15433|15458|15428|15467.5|15437.5|15458|15428|8
1602825300000|2020-10-16 05:15:00|15460.5|15430.5|15467.5|15437.5|15467.5|15437.5|15460.5|15430.5|5
1602825600000|2020-10-16 05:20:00|15471.5|15441.5|15475.5|15445.5|15475.5|15445.5|15471.5|15441.5|4
1602825900000|2020-10-16 05:25:00|15475|15445|15465.5|15435.5|15475|15445|15465.5|15435.5|10
1602826200000|2020-10-16 05:30:00|15466|15436|15483.5|15453.5|15487.5|15457.5|15466|15436|53
1602826500000|2020-10-16 05:35:00|15482.5|15452.5|15480.5|15450.5|15482.5|15452.5|15468.5|15438.5|20
1602826800000|2020-10-16 05:40:00|15481|15451|15493.5|15463.5|15494.5|15464.5|15476|15446|25
1602827100000|2020-10-16 05:45:00|15495.5|15465.5|15493.5|15463.5|15498.5|15468.5|15493.5|15463.5|18
1602827400000|2020-10-16 05:50:00|15494|15464|15500.5|15470.5|15503.5|15473.5|15494|15464|12
1602827700000|2020-10-16 05:55:00|15496|15466|15490.5|15460.5|15500.5|15470.5|15490.5|15460.5|47
1602828000000|2020-10-16 06:00:00|15488.5|15458.5|15483.5|15453.5|15488.5|15458.5|15470.5|15440.5|54
1602828300000|2020-10-16 06:05:00|15483|15453|15476|15446|15483|15453|15473.5|15443.5|19
1602828600000|2020-10-16 06:10:00|15478.5|15448.5|15480.5|15450.5|15488.5|15458.5|15475.5|15445.5|18
1602828900000|2020-10-16 06:15:00|15481.5|15451.5|15488.5|15458.5|15488.5|15458.5|15481.5|15451.5|28
1602829200000|2020-10-16 06:20:00|15486.5|15456.5|15493|15463|15503|15473|15485.5|15455.5|38
1602829500000|2020-10-16 06:25:00|15492.5|15462.5|15495.5|15465.5|15495.5|15465.5|15485.5|15455.5|27
1602829800000|2020-10-16 06:30:00|15498|15468|15516|15486|15517.5|15487.5|15489|15459|33
1602830100000|2020-10-16 06:35:00|15515.5|15485.5|15513.5|15483.5|15516.5|15486.5|15506|15476|18
1602830400000|2020-10-16 06:40:00|15511.5|15481.5|15510.5|15480.5|15513.5|15483.5|15491|15461|33
1602830700000|2020-10-16 06:45:00|15508.5|15478.5|15547.5|15517.5|15555.5|15525.5|15506.5|15476.5|47
1602831000000|2020-10-16 06:50:00|15545.5|15515.5|15533.5|15503.5|15549.5|15519.5|15530.5|15500.5|54
1602831300000|2020-10-16 06:55:00|15535.5|15505.5|15554|15524|15558|15528|15535.5|15505.5|53
1602831600000|2020-10-16 07:00:00|15555|15525|15565|15535|15572|15542|15541|15511|88
1602831900000|2020-10-16 07:05:00|15567|15537|15573|15543|15573|15543|15567|15537|25
1602832200000|2020-10-16 07:10:00|15572|15542|15570|15540|15573|15543|15562|15532|25
1602832500000|2020-10-16 07:15:00|15572|15542|15572|15542|15575|15545|15567|15537|26
1602832800000|2020-10-16 07:20:00|15568|15538|15557|15527|15570|15540|15553|15523|18
1602833100000|2020-10-16 07:25:00|15560|15530|15562|15532|15563|15533|15547|15517|22
1602833400000|2020-10-16 07:30:00|15563|15533|15560|15530|15573|15543|15558|15528|24
1602833700000|2020-10-16 07:35:00|15562|15532|15573|15543|15573|15543|15562|15532|17
1602834000000|2020-10-16 07:40:00|15575|15545|15592|15562|15592|15562|15575|15545|30
1602834300000|2020-10-16 07:45:00|15595|15565|15595|15565|15597|15567|15585|15555|15
1602834600000|2020-10-16 07:50:00|15597|15567|15592|15562|15602|15572|15590|15560|15
1602834900000|2020-10-16 07:55:00|15594|15564|15614|15584|15614|15584|15594|15564|14
1602835200000|2020-10-16 08:00:00|15613|15583|15603|15573|15613|15583|15601|15571|30
1602835500000|2020-10-16 08:05:00|15605|15575|15601|15571|15624|15594|15598|15568|35
1602835800000|2020-10-16 08:10:00|15599|15569|15610|15580|15611|15581|15591|15561|43
1602836100000|2020-10-16 08:15:00|15613|15583|15655|15625|15655|15625|15613|15583|33
1602836400000|2020-10-16 08:20:00|15653|15623|15648|15618|15653|15623|15643|15613|17
1602836700000|2020-10-16 08:25:00|15652|15622|15641|15611|15653|15623|15638|15608|24
1602837000000|2020-10-16 08:30:00|15639|15609|15651|15621|15653|15623|15638|15608|19
1602837300000|2020-10-16 08:35:00|15650|15620|15663|15633|15663|15633|15638|15608|33
1602837600000|2020-10-16 08:40:00|15664|15634|15656|15626|15674|15644|15653|15623|25
1602837900000|2020-10-16 08:45:00|15658|15628|15668|15638|15670|15640|15658|15628|14
1602838200000|2020-10-16 08:50:00|15669|15639|15664|15634|15673|15643|15654|15624|16
1602838500000|2020-10-16 08:55:00|15666|15636|15668|15638|15671|15641|15664|15634|17
1602838800000|2020-10-16 09:00:00|15665|15635|15651|15621|15665|15635|15648|15618|19
1602839100000|2020-10-16 09:05:00|15653|15623|15648|15618|15656|15626|15646|15616|17
1602839400000|2020-10-16 09:10:00|15646|15616|15641|15611|15646|15616|15634|15604|23
1602839700000|2020-10-16 09:15:00|15639|15609|15638|15608|15643|15613|15634|15604|12
1602840000000|2020-10-16 09:20:00|15640|15610|15639|15609|15645|15615|15639|15609|13
1602840300000|2020-10-16 09:25:00|15642|15612|15636|15606|15643|15613|15634|15604|9
1602840600000|2020-10-16 09:30:00|15638|15608|15623|15593|15641|15611|15613|15583|37
1602840900000|2020-10-16 09:35:00|15624|15594|15603|15573|15626|15596|15603|15573|29
1602841200000|2020-10-16 09:40:00|15608|15578|15628|15598|15631|15601|15608|15578|46
1602841500000|2020-10-16 09:45:00|15626|15596|15625|15595|15629|15599|15608|15578|35
1602841800000|2020-10-16 09:50:00|15626|15596|15640|15610|15646|15616|15626|15596|26
1602842100000|2020-10-16 09:55:00|15638|15608|15621|15591|15641|15611|15616|15586|25
1602842400000|2020-10-16 10:00:00|15623|15593|15603|15573|15628|15598|15598|15568|38
1602842700000|2020-10-16 10:05:00|15604|15574|15623|15593|15626|15596|15598|15568|26
1602843000000|2020-10-16 10:10:00|15626|15596|15633|15603|15634|15604|15626|15596|12
1602843300000|2020-10-16 10:15:00|15638|15608|15623|15593|15638|15608|15613|15583|22
1602843600000|2020-10-16 10:20:00|15624|15594|15628|15598|15634|15604|15624|15594|10
1602843900000|2020-10-16 10:25:00|15633|15603|15635|15605|15638|15608|15633|15603|6
1602844200000|2020-10-16 10:30:00|15633|15603|15638|15608|15638|15608|15632|15602|9
1602844500000|2020-10-16 10:35:00|15640|15610|15623|15593|15640|15610|15618|15588|17
1602844800000|2020-10-16 10:40:00|15625|15595|15643|15613|15643|15613|15623|15593|21
1602845100000|2020-10-16 10:45:00|15645|15615|15643|15613|15645|15615|15643|15613|10
1602845400000|2020-10-16 10:50:00|15638|15608|15621|15591|15638|15608|15608|15578|51
1602845700000|2020-10-16 10:55:00|15620|15590|15621|15591|15628|15598|15618|15588|23
1602846000000|2020-10-16 11:00:00|15618|15588|15619|15589|15621|15591|15613|15583|21
1602846300000|2020-10-16 11:05:00|15621|15591|15630|15600|15636|15606|15618|15588|32
1602846600000|2020-10-16 11:10:00|15633|15603|15613|15583|15635|15605|15613|15583|40
1602846900000|2020-10-16 11:15:00|15616|15586|15630|15600|15638|15608|15606|15576|28
1602847200000|2020-10-16 11:20:00|15633|15603|15633|15603|15635|15605|15631|15601|7
1602847500000|2020-10-16 11:25:00|15638|15608|15648|15618|15657|15627|15638|15608|19
1602847800000|2020-10-16 11:30:00|15653|15623|15643|15613|15653|15623|15638|15608|22
1602848100000|2020-10-16 11:35:00|15648|15618|15643|15613|15658|15628|15641|15611|30
1602848400000|2020-10-16 11:40:00|15644|15614|15663|15633|15664|15634|15638|15608|23
1602848700000|2020-10-16 11:45:00|15665|15635|15655|15625|15668|15638|15648|15618|31
1602849000000|2020-10-16 11:50:00|15658|15628|15660|15630|15674|15644|15658|15628|17
1602849300000|2020-10-16 11:55:00|15658|15628|15674|15644|15674|15644|15658|15628|25
1602849600000|2020-10-16 12:00:00|15673|15643|15653|15623|15691|15661|15648|15618|79
1602849900000|2020-10-16 12:05:00|15656|15626|15678|15648|15678|15648|15653|15623|31
1602850200000|2020-10-16 12:10:00|15673|15643|15693|15663|15698|15668|15668|15638|39
1602850500000|2020-10-16 12:15:00|15689|15659|15689|15659|15696|15666|15686|15656|47
1602850800000|2020-10-16 12:20:00|15691|15661|15674|15644|15693|15663|15673|15643|39
1602851100000|2020-10-16 12:25:00|15679|15649|15674|15644|15681|15651|15668|15638|20
1602851400000|2020-10-16 12:30:00|15680|15650|15683|15653|15687|15657|15671|15641|29
1602851700000|2020-10-16 12:35:00|15685|15655|15692|15662|15692|15662|15684|15654|18
1602852000000|2020-10-16 12:40:00|15689|15659|15670|15640|15692|15662|15670|15640|28
1602852300000|2020-10-16 12:45:00|15672|15642|15678|15648|15682|15652|15672|15642|23
1602852600000|2020-10-16 12:50:00|15680|15650|15684|15654|15684|15654|15672|15642|17
1602852900000|2020-10-16 12:55:00|15688|15658|15676|15646|15689|15659|15668|15638|33
1602853200000|2020-10-16 13:00:00|15673|15643|15681|15651|15710|15680|15671|15641|190
1602853500000|2020-10-16 13:05:00|15683|15653|15683|15653|15721|15691|15681|15651|213
1602853800000|2020-10-16 13:10:00|15681|15651|15650|15620|15681|15651|15649|15619|160
1602854100000|2020-10-16 13:15:00|15652|15622|15669|15639|15676|15646|15648|15618|170
1602854400000|2020-10-16 13:20:00|15671|15641|15691|15661|15691|15661|15660|15630|98
1602854700000|2020-10-16 13:25:00|15693|15663|15671|15641|15693|15663|15668|15638|97
1602855000000|2020-10-16 13:30:00|15673|15643|15673|15643|15683|15653|15658|15628|119
1602855300000|2020-10-16 13:35:00|15671|15641|15668|15638|15675|15645|15649|15619|105
1602855600000|2020-10-16 13:40:00|15670|15640|15673|15643|15683|15653|15668|15638|70
1602855900000|2020-10-16 13:45:00|15674|15644|15660|15630|15676|15646|15653|15623|70
1602856200000|2020-10-16 13:50:00|15662|15632|15668|15638|15675|15645|15656|15626|89
1602856500000|2020-10-16 13:55:00|15670|15640|15693|15663|15693|15663|15668|15638|60
1602856800000|2020-10-16 14:00:00|15692|15662|15667|15637|15713|15683|15640|15610|183
1602857100000|2020-10-16 14:05:00|15665|15635|15672|15642|15683|15653|15665|15635|115
1602857400000|2020-10-16 14:10:00|15673|15643|15711|15681|15713|15683|15663|15633|135
1602857700000|2020-10-16 14:15:00|15713|15683|15731|15701|15734|15704|15713|15683|84
1602858000000|2020-10-16 14:20:00|15730|15700|15719|15689|15750|15720|15711|15681|101
1602858300000|2020-10-16 14:25:00|15721|15691|15708|15678|15721|15691|15703|15673|76
1602858600000|2020-10-16 14:30:00|15711|15681|15688|15658|15711|15681|15670|15640|141
1602858900000|2020-10-16 14:35:00|15690|15660|15694|15664|15722|15692|15684|15654|126
1602859200000|2020-10-16 14:40:00|15696|15666|15690|15660|15714|15684|15689|15659|181
1602859500000|2020-10-16 14:45:00|15692|15662|15686|15656|15696|15666|15681|15651|71
1602859800000|2020-10-16 14:50:00|15683|15653|15688|15658|15701|15671|15681|15651|65
1602860100000|2020-10-16 14:55:00|15686|15656|15681|15651|15688|15658|15663|15633|78
1602860400000|2020-10-16 15:00:00|15678|15648|15663|15633|15680|15650|15638|15608|105
1602860700000|2020-10-16 15:05:00|15661|15631|15678|15648|15683|15653|15660|15630|97
1602861000000|2020-10-16 15:10:00|15676|15646|15663|15633|15686|15656|15659|15629|63
1602861300000|2020-10-16 15:15:00|15661|15631|15663|15633|15663|15633|15653|15623|25
1602861600000|2020-10-16 15:20:00|15660|15630|15663|15633|15668|15638|15655|15625|48
1602861900000|2020-10-16 15:25:00|15664|15634|15668|15638|15673|15643|15643|15613|52
1602862200000|2020-10-16 15:30:00|15665|15635|15665|15635|15678|15648|15661|15631|44
1602862500000|2020-10-16 15:35:00|15663|15633|15663|15633|15668|15638|15656|15626|52
1602862800000|2020-10-16 15:40:00|15661|15631|15673|15643|15673|15643|15658|15628|39
1602863100000|2020-10-16 15:45:00|15668|15638|15674|15644|15678|15648|15667|15637|38
1602863400000|2020-10-16 15:50:00|15673|15643|15668|15638|15673|15643|15666|15636|21
1602863700000|2020-10-16 15:55:00|15667|15637|15663|15633|15676|15646|15656|15626|81
1602864000000|2020-10-16 16:00:00|15665|15635|15676|15646|15676|15646|15664|15634|24
1602864300000|2020-10-16 16:05:00|15678|15648|15676|15646|15681|15651|15673|15643|20
1602864600000|2020-10-16 16:10:00|15674|15644|15678|15648|15678|15648|15663|15633|52
1602864900000|2020-10-16 16:15:00|15676|15646|15673|15643|15678|15648|15670|15640|14
1602865200000|2020-10-16 16:20:00|15671|15641|15661|15631|15671|15641|15652|15622|53
1602865500000|2020-10-16 16:25:00|15663|15633|15673|15643|15674|15644|15663|15633|21
1602865800000|2020-10-16 16:30:00|15670|15640|15656|15626|15671|15641|15653|15623|32
1602866100000|2020-10-16 16:35:00|15658|15628|15650|15620|15665|15635|15650|15620|26
1602866400000|2020-10-16 16:40:00|15648|15618|15646|15616|15656|15626|15646|15616|26
1602866700000|2020-10-16 16:45:00|15644|15614|15651|15621|15653|15623|15638|15608|24
1602867000000|2020-10-16 16:50:00|15653|15623|15653|15623|15660|15630|15650|15620|28
1602867300000|2020-10-16 16:55:00|15651|15621|15650|15620|15658|15628|15650|15620|10
1603065600000|2020-10-19 00:00:00|15706.5|15645.5|15680.5|15649.5|15706.5|15649.5|15680.5|15645.5|2
1603065900000|2020-10-19 00:05:00|15681|15650|15681|15650|15681|15650|15681|15650|1
1603066500000|2020-10-19 00:15:00|15689|15658|15698.5|15667.5|15699|15668|15689|15658|6
1603066800000|2020-10-19 00:20:00|15696|15665|15696.5|15665.5|15696.5|15665.5|15696|15665|2
1603067100000|2020-10-19 00:25:00|15699|15668|15703|15672|15703|15672|15696|15665|11
1603067400000|2020-10-19 00:30:00|15704|15673|15704|15673|15704|15673|15704|15673|1
1603067700000|2020-10-19 00:35:00|15706|15675|15700|15669|15711|15680|15700|15669|8
1603068000000|2020-10-19 00:40:00|15697.5|15666.5|15693|15662|15697.5|15666.5|15693|15662|2
1603068300000|2020-10-19 00:45:00|15683|15652|15680|15649|15691|15660|15680|15649|13
1603068600000|2020-10-19 00:50:00|15683|15652|15683.5|15652.5|15684|15653|15683|15652|4
1603068900000|2020-10-19 00:55:00|15684|15653|15703.5|15672.5|15703.5|15672.5|15684|15653|19
1603069200000|2020-10-19 01:00:00|15701|15670|15732.5|15701.5|15750|15719|15686|15655|210
1603069500000|2020-10-19 01:05:00|15733|15702|15771|15740|15785.5|15754.5|15725|15694|218
1603069800000|2020-10-19 01:10:00|15770|15739|15786|15755|15789|15758|15770|15739|118
1603070100000|2020-10-19 01:15:00|15788|15757|15800|15769|15822.5|15791.5|15788|15757|93
1603070400000|2020-10-19 01:20:00|15801|15770|15794|15763|15804|15773|15780.5|15749.5|90
1603070700000|2020-10-19 01:25:00|15792|15761|15811|15780|15820.5|15789.5|15792|15761|105
1603071000000|2020-10-19 01:30:00|15810.5|15779.5|15818|15787|15818|15787|15783|15752|86
1603071300000|2020-10-19 01:35:00|15818.5|15787.5|15811|15780|15822.5|15791.5|15798.5|15767.5|65
1603071600000|2020-10-19 01:40:00|15813|15782|15825|15794|15828|15797|15803.5|15772.5|32
1603071900000|2020-10-19 01:45:00|15827.5|15796.5|15815.5|15784.5|15827.5|15796.5|15806|15775|51
1603072200000|2020-10-19 01:50:00|15816|15785|15788|15757|15823|15792|15786|15755|62
1603072500000|2020-10-19 01:55:00|15788.5|15757.5|15789|15758|15799|15768|15785.5|15754.5|60
1603072800000|2020-10-19 02:00:00|15791|15760|15768.5|15737.5|15813.5|15782.5|15765|15734|125
1603073100000|2020-10-19 02:05:00|15768|15737|15758.5|15727.5|15774|15743|15755|15724|91
1603073400000|2020-10-19 02:10:00|15758|15727|15763|15732|15767|15736|15755.5|15724.5|44
1603073700000|2020-10-19 02:15:00|15763.5|15732.5|15770|15739|15770|15739|15763.5|15732.5|3
1603074000000|2020-10-19 02:20:00|15771|15740|15770|15739|15773|15742|15768|15737|10
1603074300000|2020-10-19 02:25:00|15772.5|15741.5|15763.5|15732.5|15775|15744|15763.5|15732.5|24
1603074600000|2020-10-19 02:30:00|15763|15732|15733.5|15702.5|15763|15732|15726|15695|60
1603074900000|2020-10-19 02:35:00|15731|15700|15766|15735|15766|15735|15731|15700|60
1603075200000|2020-10-19 02:40:00|15763|15732|15791|15760|15793.5|15762.5|15763|15732|43
1603075500000|2020-10-19 02:45:00|15793|15762|15792.5|15761.5|15801|15770|15790.5|15759.5|51
1603075800000|2020-10-19 02:50:00|15793|15762|15803|15772|15809|15778|15792.5|15761.5|51
1603076100000|2020-10-19 02:55:00|15800.5|15769.5|15793|15762|15803|15772|15770|15739|52
1603076400000|2020-10-19 03:00:00|15792.5|15761.5|15805|15774|15813.5|15782.5|15785.5|15754.5|64
1603076700000|2020-10-19 03:05:00|15798|15767|15806|15775|15813|15782|15776|15745|63
1603077000000|2020-10-19 03:10:00|15808|15777|15783|15752|15808|15777|15780.5|15749.5|57
1603077300000|2020-10-19 03:15:00|15781|15750|15786.5|15755.5|15791.5|15760.5|15776|15745|105
1603077600000|2020-10-19 03:20:00|15786|15755|15790.5|15759.5|15798|15767|15781|15750|105
1603077900000|2020-10-19 03:25:00|15791|15760|15766|15735|15791|15760|15766|15735|46
1603078200000|2020-10-19 03:30:00|15765|15734|15793|15762|15793|15762|15765|15734|20
1603078500000|2020-10-19 03:35:00|15795|15764|15793|15762|15795|15764|15790|15759|3
1603078800000|2020-10-19 03:40:00|15790|15759|15791|15760|15791|15760|15790|15759|3
1603079400000|2020-10-19 03:50:00|15793|15762|15796|15765|15796|15765|15793|15762|2
1603079700000|2020-10-19 03:55:00|15798|15767|15798|15767|15800.5|15769.5|15798|15767|7
1603080000000|2020-10-19 04:00:00|15796|15765|15795.5|15764.5|15796|15765|15795.5|15764.5|2
1603080300000|2020-10-19 04:05:00|15795|15764|15796|15765|15796|15765|15795|15764|2
1603080900000|2020-10-19 04:15:00|15795.5|15764.5|15795|15764|15795.5|15764.5|15795|15764|2
1603081200000|2020-10-19 04:20:00|15793|15762|15783.5|15752.5|15793|15762|15780|15749|8
1603081500000|2020-10-19 04:25:00|15786|15755|15791|15760|15791|15760|15786|15755|4
1603081800000|2020-10-19 04:30:00|15790.5|15759.5|15790.5|15759.5|15790.5|15759.5|15790.5|15759.5|1
1603082100000|2020-10-19 04:35:00|15788|15757|15796|15765|15798|15767|15788|15757|5
1603082400000|2020-10-19 04:40:00|15794|15763|15796|15765|15796|15765|15793.5|15762.5|7
1603083000000|2020-10-19 04:50:00|15795.5|15764.5|15793|15762|15795.5|15764.5|15784|15753|9
1603083300000|2020-10-19 04:55:00|15791|15760|15793|15762|15793|15762|15791|15760|5
1603083600000|2020-10-19 05:00:00|15795|15764|15786|15755|15795|15764|15786|15755|7
1603083900000|2020-10-19 05:05:00|15788|15757|15791|15760|15791|15760|15788|15757|3
1603084200000|2020-10-19 05:10:00|15793|15762|15793|15762|15793|15762|15793|15762|1
1603084500000|2020-10-19 05:15:00|15791|15760|15790.5|15759.5|15791|15760|15790|15759|4
1603084800000|2020-10-19 05:20:00|15790|15759|15783|15752|15790|15759|15783|15752|7
1603085100000|2020-10-19 05:25:00|15781|15750|15776|15745|15783|15752|15776|15745|6
1603085400000|2020-10-19 05:30:00|15775|15744|15741|15710|15775|15744|15729|15698|149
1603085700000|2020-10-19 05:35:00|15743|15712|15673|15642|15743|15712|15663|15632|144
1603086000000|2020-10-19 05:40:00|15671|15640|15660.5|15629.5|15681|15650|15638|15607|137
1603086300000|2020-10-19 05:45:00|15658.5|15627.5|15690|15659|15690|15659|15658|15627|130
1603086600000|2020-10-19 05:50:00|15688|15657|15685|15654|15703|15672|15681|15650|78
1603086900000|2020-10-19 05:55:00|15687.5|15656.5|15684|15653|15696|15665|15665|15634|96
1603087200000|2020-10-19 06:00:00|15686|15655|15675.5|15644.5|15696|15665|15670.5|15639.5|52
1603087500000|2020-10-19 06:05:00|15676|15645|15674|15643|15691|15660|15666.5|15635.5|97
1603087800000|2020-10-19 06:10:00|15673.5|15642.5|15671|15640|15682|15651|15660.5|15629.5|43
1603088100000|2020-10-19 06:15:00|15671.5|15640.5|15668|15637|15688.5|15657.5|15662.5|15631.5|51
1603088400000|2020-10-19 06:20:00|15666|15635|15654|15623|15673|15642|15648|15617|71
1603088700000|2020-10-19 06:25:00|15653|15622|15641|15610|15663|15632|15641|15610|58
1603089000000|2020-10-19 06:30:00|15643.5|15612.5|15657.5|15626.5|15666|15635|15628|15597|71
1603089300000|2020-10-19 06:35:00|15658|15627|15646|15615|15661|15630|15641|15610|35
1603089600000|2020-10-19 06:40:00|15647.5|15616.5|15651|15620|15662|15631|15643|15612|38
1603089900000|2020-10-19 06:45:00|15653|15622|15648|15617|15658.5|15627.5|15639|15608|87
1603090200000|2020-10-19 06:50:00|15646|15615|15636|15605|15648.5|15617.5|15636|15605|23
1603090500000|2020-10-19 06:55:00|15634|15603|15633.5|15602.5|15646.5|15615.5|15628.5|15597.5|66
1603090800000|2020-10-19 07:00:00|15634.5|15603.5|15692.5|15661.5|15693.5|15662.5|15634.5|15603.5|71
1603091100000|2020-10-19 07:05:00|15690.5|15659.5|15690.5|15659.5|15705.5|15674.5|15675.5|15644.5|68
1603091400000|2020-10-19 07:10:00|15692.5|15661.5|15700.5|15669.5|15701.5|15670.5|15687.5|15656.5|50
1603091700000|2020-10-19 07:15:00|15698.5|15667.5|15693.5|15662.5|15703.5|15672.5|15683.5|15652.5|44
1603092000000|2020-10-19 07:20:00|15696.5|15665.5|15693.5|15662.5|15698.5|15667.5|15693.5|15662.5|11
1603092300000|2020-10-19 07:25:00|15694.5|15663.5|15665.5|15634.5|15706.5|15675.5|15660.5|15629.5|48
1603092600000|2020-10-19 07:30:00|15662.5|15631.5|15670.5|15639.5|15676.5|15645.5|15655.5|15624.5|26
1603092900000|2020-10-19 07:35:00|15672.5|15641.5|15683.5|15652.5|15683.5|15652.5|15665.5|15634.5|22
1603093200000|2020-10-19 07:40:00|15680.5|15649.5|15682.5|15651.5|15688.5|15657.5|15668.5|15637.5|40
1603093500000|2020-10-19 07:45:00|15683.5|15652.5|15693.5|15662.5|15697.5|15666.5|15683.5|15652.5|23
1603093800000|2020-10-19 07:50:00|15696.5|15665.5|15692.5|15661.5|15696.5|15665.5|15683.5|15652.5|19
1603094100000|2020-10-19 07:55:00|15693.5|15662.5|15698.5|15667.5|15703.5|15672.5|15687.5|15656.5|33
1603094400000|2020-10-19 08:00:00|15701.5|15670.5|15698.5|15667.5|15703.5|15672.5|15692.5|15661.5|66
1603094700000|2020-10-19 08:05:00|15700.5|15669.5|15702.5|15671.5|15708.5|15677.5|15697.5|15666.5|24
1603095000000|2020-10-19 08:10:00|15700.5|15669.5|15708.5|15677.5|15711.5|15680.5|15697.5|15666.5|36
1603095300000|2020-10-19 08:15:00|15713.5|15682.5|15748.5|15717.5|15748.5|15717.5|15713.5|15682.5|62
1603095600000|2020-10-19 08:20:00|15751.5|15720.5|15748.5|15717.5|15762.5|15731.5|15748.5|15717.5|49
1603095900000|2020-10-19 08:25:00|15750.5|15719.5|15743.5|15712.5|15768.5|15737.5|15737.5|15706.5|45
1603096200000|2020-10-19 08:30:00|15746.5|15715.5|15750.5|15719.5|15783.5|15752.5|15746.5|15715.5|35
1603096500000|2020-10-19 08:35:00|15752.5|15721.5|15735.5|15704.5|15753.5|15722.5|15735.5|15704.5|20
1603096800000|2020-10-19 08:40:00|15737.5|15706.5|15758.5|15727.5|15764.5|15733.5|15732.5|15701.5|25
1603097100000|2020-10-19 08:45:00|15760.5|15729.5|15773.5|15742.5|15776.5|15745.5|15760.5|15729.5|26
1603097400000|2020-10-19 08:50:00|15776.5|15745.5|15773.5|15742.5|15778.5|15747.5|15767.5|15736.5|26
1603097700000|2020-10-19 08:55:00|15767.5|15736.5|15762.5|15731.5|15772.5|15741.5|15762.5|15731.5|25
1603098000000|2020-10-19 09:00:00|15763.5|15732.5|15765.5|15734.5|15772.5|15741.5|15760.5|15729.5|18
1603098300000|2020-10-19 09:05:00|15763.5|15732.5|15768.5|15737.5|15768.5|15737.5|15763.5|15732.5|3
1603098600000|2020-10-19 09:10:00|15767.5|15736.5|15763.5|15732.5|15767.5|15736.5|15762.5|15731.5|10
1603098900000|2020-10-19 09:15:00|15766.5|15735.5|15768|15738|15771|15741|15760.5|15729.5|16
1603099200000|2020-10-19 09:20:00|15765|15735|15784|15754|15785|15755|15765|15735|16
1603099500000|2020-10-19 09:25:00|15782|15752|15779|15749|15785|15755|15776|15746|16
1603099800000|2020-10-19 09:30:00|15780|15750|15778|15748|15782|15752|15767|15737|25
1603100100000|2020-10-19 09:35:00|15780|15750|15778|15748|15780|15750|15772|15742|17
1603100400000|2020-10-19 09:40:00|15780|15750|15778|15748|15783|15753|15777|15747|16
1603100700000|2020-10-19 09:45:00|15780|15750|15778|15748|15783|15753|15778|15748|17
1603101000000|2020-10-19 09:50:00|15780|15750|15773|15743|15780|15750|15763|15733|18
1603101300000|2020-10-19 09:55:00|15776|15746|15769|15739|15777|15747|15769|15739|13
1603101600000|2020-10-19 10:00:00|15771|15741|15769|15739|15773|15743|15768|15738|11
1603101900000|2020-10-19 10:05:00|15771|15741|15768|15738|15773|15743|15768|15738|3
1603102200000|2020-10-19 10:10:00|15765|15735|15770|15740|15770|15740|15762|15732|8
1603102500000|2020-10-19 10:15:00|15768|15738|15772|15742|15772|15742|15768|15738|3
1603102800000|2020-10-19 10:20:00|15768|15738|15757|15727|15770|15740|15755|15725|14
1603103100000|2020-10-19 10:25:00|15758|15728|15753|15723|15758|15728|15753|15723|11
1603103400000|2020-10-19 10:30:00|15755|15725|15758|15728|15760|15730|15753|15723|10
1603103700000|2020-10-19 10:35:00|15763|15733|15753|15723|15764|15734|15752|15722|11
1603104000000|2020-10-19 10:40:00|15755|15725|15712|15682|15755|15725|15710|15680|45
1603104300000|2020-10-19 10:45:00|15713|15683|15702|15672|15718|15688|15698|15668|22
1603104600000|2020-10-19 10:50:00|15703|15673|15700|15670|15708|15678|15688|15658|56
1603104900000|2020-10-19 10:55:00|15703|15673|15728|15698|15728|15698|15703|15673|23
1603105200000|2020-10-19 11:00:00|15725|15695|15725|15695|15728|15698|15722|15692|11
1603105500000|2020-10-19 11:05:00|15728|15698|15733|15703|15738|15708|15727|15697|23
1603105800000|2020-10-19 11:10:00|15735|15705|15718|15688|15735|15705|15718|15688|24
1603106100000|2020-10-19 11:15:00|15721|15691|15727|15697|15728|15698|15721|15691|16
1603106400000|2020-10-19 11:20:00|15728|15698|15708|15678|15735|15705|15703|15673|40
1603106700000|2020-10-19 11:25:00|15706|15676|15715|15685|15718|15688|15702|15672|39
1603107000000|2020-10-19 11:30:00|15716|15686|15726|15696|15726|15696|15713|15683|12
1603107300000|2020-10-19 11:35:00|15731|15701|15747|15717|15750|15720|15730|15700|29
1603107600000|2020-10-19 11:40:00|15748|15718|15748|15718|15769|15739|15740|15710|44
1603107900000|2020-10-19 11:45:00|15750|15720|15747|15717|15753|15723|15740|15710|21
1603108200000|2020-10-19 11:50:00|15748|15718|15748|15718|15754|15724|15742|15712|20
1603108500000|2020-10-19 11:55:00|15751|15721|15768|15738|15771|15741|15745|15715|38
1603108800000|2020-10-19 12:00:00|15762|15732|15717|15687|15762|15732|15708|15678|137
1603109100000|2020-10-19 12:05:00|15718|15688|15755|15725|15767|15737|15718|15688|62
1603109400000|2020-10-19 12:10:00|15753|15723|15762|15732|15773|15743|15753|15723|48
1603109700000|2020-10-19 12:15:00|15763|15733|15749|15719|15763|15733|15745|15715|45
1603110000000|2020-10-19 12:20:00|15751|15721|15762|15732|15766|15736|15749|15719|22
1603110300000|2020-10-19 12:25:00|15766|15736|15756|15726|15772|15742|15754|15724|17
1603110600000|2020-10-19 12:30:00|15758|15728|15778|15748|15783|15753|15754|15724|32
1603110900000|2020-10-19 12:35:00|15780|15750|15793|15763|15793|15763|15777|15747|21
1603111200000|2020-10-19 12:40:00|15788|15758|15788|15758|15790|15760|15785|15755|13
1603111500000|2020-10-19 12:45:00|15790|15760|15785|15755|15793|15763|15782|15752|19
1603111800000|2020-10-19 12:50:00|15786|15756|15772|15742|15788|15758|15770|15740|25
1603112100000|2020-10-19 12:55:00|15773|15743|15770|15740|15777|15747|15760|15730|33
1603112400000|2020-10-19 13:00:00|15771|15741|15748|15718|15771|15741|15738|15708|232
1603112700000|2020-10-19 13:05:00|15751|15721|15738|15708|15753|15723|15731|15701|170
1603113000000|2020-10-19 13:10:00|15740|15710|15723|15693|15743|15713|15720|15690|154
1603113300000|2020-10-19 13:15:00|15725|15695|15730|15700|15735|15705|15708|15678|176
1603113600000|2020-10-19 13:20:00|15728|15698|15706|15676|15728|15698|15705|15675|114
1603113900000|2020-10-19 13:25:00|15708|15678|15719|15689|15730|15700|15708|15678|90
1603114200000|2020-10-19 13:30:00|15717|15687|15725|15695|15737|15707|15717|15687|65
1603114500000|2020-10-19 13:35:00|15726|15696|15738|15708|15740|15710|15718|15688|70
1603114800000|2020-10-19 13:40:00|15737|15707|15742|15712|15760|15730|15730|15700|67
1603115100000|2020-10-19 13:45:00|15740|15710|15745|15715|15746|15716|15733|15703|32
1603115400000|2020-10-19 13:50:00|15743|15713|15722|15692|15743|15713|15720|15690|52
1603115700000|2020-10-19 13:55:00|15723|15693|15720|15690|15730|15700|15716|15686|68
1603116000000|2020-10-19 14:00:00|15721|15691|15710|15680|15731|15701|15700|15670|74
1603116300000|2020-10-19 14:05:00|15708|15678|15710|15680|15723|15693|15693|15663|69
1603116600000|2020-10-19 14:10:00|15708|15678|15716|15686|15721|15691|15704|15674|69
1603116900000|2020-10-19 14:15:00|15718|15688|15730|15700|15735|15705|15713|15683|48
1603117200000|2020-10-19 14:20:00|15731|15701|15738|15708|15742|15712|15729|15699|36
1603117500000|2020-10-19 14:25:00|15739|15709|15740|15710|15753|15723|15733|15703|44
1603117800000|2020-10-19 14:30:00|15742|15712|15732|15702|15752|15722|15732|15702|37
1603118100000|2020-10-19 14:35:00|15733|15703|15727|15697|15734|15704|15716|15686|47
1603118400000|2020-10-19 14:40:00|15728|15698|15728|15698|15741|15711|15728|15698|25
1603118700000|2020-10-19 14:45:00|15726|15696|15735|15705|15736|15706|15721|15691|48
1603119000000|2020-10-19 14:50:00|15737|15707|15735|15705|15740|15710|15730|15700|19
1603119300000|2020-10-19 14:55:00|15737|15707|15738|15708|15740|15710|15735|15705|13
1603119600000|2020-10-19 15:00:00|15740|15710|15762|15732|15762|15732|15740|15710|32
1603119900000|2020-10-19 15:05:00|15763|15733|15730|15700|15763|15733|15730|15700|36
1603120200000|2020-10-19 15:10:00|15728|15698|15684|15654|15730|15700|15680|15650|127
1603120500000|2020-10-19 15:15:00|15685|15655|15697|15667|15699|15669|15685|15655|41
1603120800000|2020-10-19 15:20:00|15695|15665|15695|15665|15707|15677|15687|15657|97
1603121100000|2020-10-19 15:25:00|15694|15664|15694|15664|15700|15670|15692|15662|38
1603121400000|2020-10-19 15:30:00|15695|15665|15695|15665|15702|15672|15687|15657|36
1603121700000|2020-10-19 15:35:00|15697|15667|15695|15665|15700|15670|15687|15657|23
1603122000000|2020-10-19 15:40:00|15694|15664|15702|15672|15702|15672|15690|15660|18
1603122300000|2020-10-19 15:45:00|15705|15675|15692|15662|15707|15677|15692|15662|28
1603122600000|2020-10-19 15:50:00|15690|15660|15697|15667|15712|15682|15682|15652|45
1603122900000|2020-10-19 15:55:00|15702|15672|15692|15662|15708|15678|15683|15653|69
1603123200000|2020-10-19 16:00:00|15693|15663|15697|15667|15697|15667|15691|15661|20
1603123500000|2020-10-19 16:05:00|15695|15665|15699|15669|15699|15669|15692|15662|11
1603123800000|2020-10-19 16:10:00|15701|15671|15697|15667|15701|15671|15692|15662|12
1603124100000|2020-10-19 16:15:00|15699|15669|15689|15659|15699|15669|15687|15657|23
1603124400000|2020-10-19 16:20:00|15687|15657|15672|15642|15687|15657|15653|15623|36
1603124700000|2020-10-19 16:25:00|15673|15643|15665|15635|15675|15645|15664|15634|34
1603125000000|2020-10-19 16:30:00|15667|15637|15674|15644|15675|15645|15665|15635|28
1603125300000|2020-10-19 16:35:00|15672|15642|15672|15642|15675|15645|15671|15641|40
1603125600000|2020-10-19 16:40:00|15675|15645|15675|15645|15678|15648|15672|15642|15
1603125900000|2020-10-19 16:45:00|15677|15647|15680|15650|15685|15655|15675|15645|16
1603126200000|2020-10-19 16:50:00|15682|15652|15680|15650|15684|15654|15680|15650|12
1603126500000|2020-10-19 16:55:00|15679|15649|15680|15650|15683|15653|15679|15649|11
1603152000000|2020-10-20 00:00:00|15634.5|15604.5|15642.5|15612.5|15642.5|15612.5|15634.5|15604.5|7
1603152300000|2020-10-20 00:05:00|15647|15617|15636.5|15606.5|15647|15617|15636.5|15606.5|4
1603154700000|2020-10-20 00:45:00|15649.5|15619.5|15652|15622|15652|15622|15644.5|15614.5|27
1603155000000|2020-10-20 00:50:00|15652.5|15622.5|15664.5|15634.5|15666.5|15636.5|15652.5|15622.5|11
1603155300000|2020-10-20 00:55:00|15667|15637|15674.5|15644.5|15674.5|15644.5|15667|15637|8
1603155600000|2020-10-20 01:00:00|15675|15645|15692.5|15662.5|15695|15665|15672.5|15642.5|132
1603155900000|2020-10-20 01:05:00|15691.5|15661.5|15695|15665|15695|15665|15682.5|15652.5|95
1603156200000|2020-10-20 01:10:00|15694.5|15664.5|15714.5|15684.5|15717|15687|15689.5|15659.5|114
1603156500000|2020-10-20 01:15:00|15716.5|15686.5|15719.5|15689.5|15729.5|15699.5|15707.5|15677.5|81
1603156800000|2020-10-20 01:20:00|15721.5|15691.5|15715.5|15685.5|15724.5|15694.5|15706.5|15676.5|56
1603157100000|2020-10-20 01:25:00|15717.5|15687.5|15712.5|15682.5|15718.5|15688.5|15707.5|15677.5|20
1603157400000|2020-10-20 01:30:00|15715.5|15685.5|15700.5|15670.5|15715.5|15685.5|15699.5|15669.5|28
1603157700000|2020-10-20 01:35:00|15699.5|15669.5|15715|15685|15721.5|15691.5|15699.5|15669.5|37
1603158000000|2020-10-20 01:40:00|15715.5|15685.5|15709.5|15679.5|15717.5|15687.5|15704|15674|33
1603158300000|2020-10-20 01:45:00|15710|15680|15704.5|15674.5|15712.5|15682.5|15701.5|15671.5|36
1603158600000|2020-10-20 01:50:00|15705|15675|15704.5|15674.5|15709.5|15679.5|15702.5|15672.5|16
1603158900000|2020-10-20 01:55:00|15702.5|15672.5|15682.5|15652.5|15702.5|15672.5|15682.5|15652.5|50
1603159200000|2020-10-20 02:00:00|15681.5|15651.5|15664.5|15634.5|15681.5|15651.5|15652|15622|55
1603159500000|2020-10-20 02:05:00|15662.5|15632.5|15678|15648|15678|15648|15654.5|15624.5|66
1603159800000|2020-10-20 02:10:00|15681.5|15651.5|15692|15662|15697.5|15667.5|15681.5|15651.5|48
1603160100000|2020-10-20 02:15:00|15692.5|15662.5|15665.5|15635.5|15692.5|15662.5|15662.5|15632.5|29
1603160400000|2020-10-20 02:20:00|15667.5|15637.5|15667.5|15637.5|15667.5|15637.5|15665.5|15635.5|11
1603160700000|2020-10-20 02:25:00|15665.5|15635.5|15672.5|15642.5|15672.5|15642.5|15662.5|15632.5|9
1603161000000|2020-10-20 02:30:00|15671.5|15641.5|15691.5|15661.5|15704.5|15674.5|15665|15635|32
1603161300000|2020-10-20 02:35:00|15689.5|15659.5|15684.5|15654.5|15692.5|15662.5|15684.5|15654.5|16
1603161600000|2020-10-20 02:40:00|15681.5|15651.5|15682|15652|15684.5|15654.5|15672|15642|25
1603161900000|2020-10-20 02:45:00|15681.5|15651.5|15694.5|15664.5|15694.5|15664.5|15679.5|15649.5|18
1603162200000|2020-10-20 02:50:00|15695.5|15665.5|15682.5|15652.5|15699.5|15669.5|15682.5|15652.5|40
1603162500000|2020-10-20 02:55:00|15684.5|15654.5|15702.5|15672.5|15702.5|15672.5|15684.5|15654.5|15
1603162800000|2020-10-20 03:00:00|15702|15672|15693|15663|15702|15672|15689.5|15659.5|13
1603163100000|2020-10-20 03:05:00|15695.5|15665.5|15707.5|15677.5|15707.5|15677.5|15695.5|15665.5|13
1603163400000|2020-10-20 03:10:00|15705.5|15675.5|15732.5|15702.5|15732.5|15702.5|15705.5|15675.5|34
1603163700000|2020-10-20 03:15:00|15730.5|15700.5|15724.5|15694.5|15739.5|15709.5|15724.5|15694.5|21
1603164000000|2020-10-20 03:20:00|15727.5|15697.5|15721.5|15691.5|15729.5|15699.5|15718.5|15688.5|14
1603164300000|2020-10-20 03:25:00|15722|15692|15729.5|15699.5|15731.5|15701.5|15722|15692|24
1603164600000|2020-10-20 03:30:00|15727.5|15697.5|15714.5|15684.5|15727.5|15697.5|15709.5|15679.5|25
1603164900000|2020-10-20 03:35:00|15720|15690|15719.5|15689.5|15720|15690|15717.5|15687.5|4
1603165200000|2020-10-20 03:40:00|15717.5|15687.5|15717.5|15687.5|15717.5|15687.5|15717.5|15687.5|1
1603165500000|2020-10-20 03:45:00|15720|15690|15722.5|15692.5|15722.5|15692.5|15720|15690|2
1603166100000|2020-10-20 03:55:00|15719.5|15689.5|15719.5|15689.5|15719.5|15689.5|15719.5|15689.5|1
1603166400000|2020-10-20 04:00:00|15720|15690|15719.5|15689.5|15720|15690|15719.5|15689.5|2
1603166700000|2020-10-20 04:05:00|15714|15684|15714|15684|15714|15684|15713.5|15683.5|3
1603167300000|2020-10-20 04:15:00|15709.5|15679.5|15709.5|15679.5|15712.5|15682.5|15709.5|15679.5|6
1603167600000|2020-10-20 04:20:00|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|15707.5|15677.5|1
1603167900000|2020-10-20 04:25:00|15709.5|15679.5|15704.5|15674.5|15709.5|15679.5|15704.5|15674.5|7
1603168200000|2020-10-20 04:30:00|15698|15668|15699.5|15669.5|15700|15670|15689.5|15659.5|13
1603168500000|2020-10-20 04:35:00|15689.5|15659.5|15690|15660|15690|15660|15685.5|15655.5|6
1603168800000|2020-10-20 04:40:00|15689.5|15659.5|15700|15670|15700|15670|15688|15658|8
1603169100000|2020-10-20 04:45:00|15697.5|15667.5|15700.5|15670.5|15700.5|15670.5|15697.5|15667.5|5
1603169400000|2020-10-20 04:50:00|15700|15670|15700.5|15670.5|15700.5|15670.5|15700|15670|2
1603170000000|2020-10-20 05:00:00|15700|15670|15712.5|15682.5|15715|15685|15700|15670|11
1603170300000|2020-10-20 05:05:00|15714.5|15684.5|15719.5|15689.5|15719.5|15689.5|15714.5|15684.5|4
1603170600000|2020-10-20 05:10:00|15720|15690|15714.5|15684.5|15720.5|15690.5|15714.5|15684.5|8
1603170900000|2020-10-20 05:15:00|15717.5|15687.5|15715.5|15685.5|15723.5|15693.5|15715.5|15685.5|13
1603171200000|2020-10-20 05:20:00|15717.5|15687.5|15712.5|15682.5|15717.5|15687.5|15712.5|15682.5|6
1603171500000|2020-10-20 05:25:00|15712|15682|15707.5|15677.5|15712.5|15682.5|15707.5|15677.5|16
1603171800000|2020-10-20 05:30:00|15708|15678|15729.5|15699.5|15734.5|15704.5|15708|15678|93
1603172100000|2020-10-20 05:35:00|15732|15702|15715.5|15685.5|15732|15702|15714.5|15684.5|30
1603172400000|2020-10-20 05:40:00|15714.5|15684.5|15715|15685|15715.5|15685.5|15709.5|15679.5|16
1603172700000|2020-10-20 05:45:00|15714.5|15684.5|15714.5|15684.5|15715|15685|15709.5|15679.5|52
1603173000000|2020-10-20 05:50:00|15715|15685|15749.5|15719.5|15757|15727|15712.5|15682.5|57
1603173300000|2020-10-20 05:55:00|15749|15719|15757|15727|15764.5|15734.5|15749|15719|93
1603173600000|2020-10-20 06:00:00|15757.5|15727.5|15734.5|15704.5|15759.5|15729.5|15732.5|15702.5|190
1603173900000|2020-10-20 06:05:00|15734|15704|15712.5|15682.5|15734|15704|15711.5|15681.5|51
1603174200000|2020-10-20 06:10:00|15714.5|15684.5|15735.5|15705.5|15738|15708|15714.5|15684.5|78
1603174500000|2020-10-20 06:15:00|15734.5|15704.5|15744.5|15714.5|15750|15720|15730.5|15700.5|128
1603174800000|2020-10-20 06:20:00|15745.5|15715.5|15779.5|15749.5|15779.5|15749.5|15741.5|15711.5|116
1603175100000|2020-10-20 06:25:00|15778.5|15748.5|15774.5|15744.5|15779.5|15749.5|15762.5|15732.5|149
1603175400000|2020-10-20 06:30:00|15775.5|15745.5|15777|15747|15797.5|15767.5|15772.5|15742.5|105
1603175700000|2020-10-20 06:35:00|15779.5|15749.5|15779.5|15749.5|15789.5|15759.5|15768.5|15738.5|78
1603176000000|2020-10-20 06:40:00|15780|15750|15779.5|15749.5|15789.5|15759.5|15757.5|15727.5|79
1603176300000|2020-10-20 06:45:00|15777|15747|15800|15770|15811.5|15781.5|15764.5|15734.5|120
1603176600000|2020-10-20 06:50:00|15800.5|15770.5|15794.5|15764.5|15804.5|15774.5|15792.5|15762.5|59
1603176900000|2020-10-20 06:55:00|15795|15765|15792|15762|15795|15765|15775|15745|69
1603177200000|2020-10-20 07:00:00|15791|15761|15784|15754|15792|15762|15778|15748|37
1603177500000|2020-10-20 07:05:00|15785|15755|15773|15743|15790|15760|15773|15743|23
1603177800000|2020-10-20 07:10:00|15772|15742|15773|15743|15776|15746|15767|15737|25
1603178100000|2020-10-20 07:15:00|15774|15744|15770|15740|15777|15747|15757|15727|23
1603178400000|2020-10-20 07:20:00|15772|15742|15772|15742|15776|15746|15769|15739|23
1603178700000|2020-10-20 07:25:00|15774|15744|15792|15762|15794|15764|15774|15744|15
1603179000000|2020-10-20 07:30:00|15790|15760|15797|15767|15797|15767|15789|15759|17
1603179300000|2020-10-20 07:35:00|15795|15765|15795|15765|15800|15770|15795|15765|7
1603179600000|2020-10-20 07:40:00|15797|15767|15808|15778|15813|15783|15797|15767|23
1603179900000|2020-10-20 07:45:00|15807|15777|15814|15784|15814|15784|15807|15777|10
1603180200000|2020-10-20 07:50:00|15812|15782|15817|15787|15817|15787|15807|15777|15
1603180500000|2020-10-20 07:55:00|15819|15789|15799|15769|15832|15802|15799|15769|30
1603180800000|2020-10-20 08:00:00|15797|15767|15818|15788|15818|15788|15797|15767|19
1603181100000|2020-10-20 08:05:00|15817|15787|15815|15785|15827|15797|15812|15782|28
1603181400000|2020-10-20 08:10:00|15814|15784|15817|15787|15824|15794|15814|15784|22
1603181700000|2020-10-20 08:15:00|15819|15789|15838|15808|15840|15810|15819|15789|29
1603182000000|2020-10-20 08:20:00|15837|15807|15845|15815|15848|15818|15837|15807|25
1603182300000|2020-10-20 08:25:00|15844|15814|15837|15807|15848|15818|15829|15799|25
1603182600000|2020-10-20 08:30:00|15835|15805|15845|15815|15845|15815|15834|15804|21
1603182900000|2020-10-20 08:35:00|15844|15814|15845|15815|15848|15818|15842|15812|15
1603183200000|2020-10-20 08:40:00|15843|15813|15842|15812|15845|15815|15842|15812|6
1603183500000|2020-10-20 08:45:00|15839|15809|15838|15808|15839|15809|15832|15802|8
1603183800000|2020-10-20 08:50:00|15840|15810|15842|15812|15847|15817|15840|15810|12
1603184100000|2020-10-20 08:55:00|15840|15810|15834|15804|15840|15810|15832|15802|14
1603184400000|2020-10-20 09:00:00|15835|15805|15844|15814|15844|15814|15830|15800|16
1603184700000|2020-10-20 09:05:00|15848|15818|15847|15817|15848|15818|15842|15812|10
1603185000000|2020-10-20 09:10:00|15848|15818|15844|15814|15857|15827|15842|15812|13
1603185300000|2020-10-20 09:15:00|15847|15817|15853|15823|15857|15827|15844|15814|17
1603185600000|2020-10-20 09:20:00|15855|15825|15852|15822|15857|15827|15852|15822|6
1603185900000|2020-10-20 09:25:00|15855|15825|15857|15827|15857|15827|15852|15822|8
1603186200000|2020-10-20 09:30:00|15862|15832|15862|15832|15862|15832|15862|15832|1
1603186500000|2020-10-20 09:35:00|15861|15831|15867|15837|15874|15844|15852|15822|19
1603186800000|2020-10-20 09:40:00|15872|15842|15869|15839|15872|15842|15867|15837|14
1603187100000|2020-10-20 09:45:00|15872|15842|15867|15837|15872|15842|15867|15837|2
1603187400000|2020-10-20 09:50:00|15862|15832|15862|15832|15864|15834|15859|15829|10
1603187700000|2020-10-20 09:55:00|15867|15837|15861|15831|15867|15837|15861|15831|5
1603188000000|2020-10-20 10:00:00|15862|15832|15867|15837|15867|15837|15862|15832|8
1603188300000|2020-10-20 10:05:00|15869|15839|15872|15842|15877|15847|15867|15837|6
1603188600000|2020-10-20 10:10:00|15869|15839|15867|15837|15869|15839|15864|15834|5
1603188900000|2020-10-20 10:15:00|15869|15839|15869|15839|15872|15842|15869|15839|6
1603189200000|2020-10-20 10:20:00|15872|15842|15864|15834|15872|15842|15862|15832|8
1603189500000|2020-10-20 10:25:00|15866|15836|15872|15842|15872|15842|15866|15836|5
1603189800000|2020-10-20 10:30:00|15867|15837|15872|15842|15877|15847|15867|15837|12
1603190100000|2020-10-20 10:35:00|15871|15841|15869|15839|15871|15841|15867|15837|9
1603190400000|2020-10-20 10:40:00|15872|15842|15869|15839|15872|15842|15867|15837|3
1603190700000|2020-10-20 10:45:00|15870|15840|15877|15847|15878|15848|15869|15839|16
1603191000000|2020-10-20 10:50:00|15874|15844|15882|15852|15882|15852|15873|15843|18
1603191300000|2020-10-20 10:55:00|15880|15850|15882|15852|15882|15852|15879|15849|5
1603191600000|2020-10-20 11:00:00|15880|15850|15878|15848|15882|15852|15878|15848|9
1603193400000|2020-10-20 11:30:00|15852.5|15822.5|15855|15825|15855|15825|15852.5|15822.5|2
1603193700000|2020-10-20 11:35:00|15857.5|15827.5|15852.5|15822.5|15857.5|15827.5|15852.5|15822.5|3
1603194000000|2020-10-20 11:40:00|15855|15825|15847.5|15817.5|15860|15830|15845|15815|12
1603194300000|2020-10-20 11:45:00|15845|15815|15828|15798|15847|15817|15823|15793|31
1603194600000|2020-10-20 11:50:00|15830|15800|15837|15807|15843|15813|15830|15800|28
1603194900000|2020-10-20 11:55:00|15839|15809|15834|15804|15842|15812|15825|15795|21
1603195200000|2020-10-20 12:00:00|15832|15802|15854|15824|15854|15824|15820|15790|43
1603195500000|2020-10-20 12:05:00|15855|15825|15858|15828|15858|15828|15853|15823|17
1603195800000|2020-10-20 12:10:00|15857|15827|15865|15835|15868|15838|15857|15827|18
1603196100000|2020-10-20 12:15:00|15867|15837|15863|15833|15867|15837|15855|15825|29
1603196400000|2020-10-20 12:20:00|15865|15835|15857|15827|15872|15842|15852|15822|35
1603196700000|2020-10-20 12:25:00|15853|15823|15867|15837|15872|15842|15852|15822|26
1603197000000|2020-10-20 12:30:00|15870|15840|15872|15842|15872|15842|15867|15837|15
1603197300000|2020-10-20 12:35:00|15870|15840|15872|15842|15877|15847|15870|15840|10
1603197600000|2020-10-20 12:40:00|15873|15843|15872|15842|15873|15843|15867|15837|22
1603197900000|2020-10-20 12:45:00|15873|15843|15882|15852|15882|15852|15868|15838|12
1603198200000|2020-10-20 12:50:00|15880|15850|15872|15842|15887|15857|15872|15842|35
1603198500000|2020-10-20 12:55:00|15873|15843|15867|15837|15877|15847|15867|15837|27
1603198800000|2020-10-20 13:00:00|15865|15835|15852|15822|15877|15847|15850|15820|245
1603199100000|2020-10-20 13:05:00|15853|15823|15870|15840|15880|15850|15853|15823|132
1603199400000|2020-10-20 13:10:00|15868|15838|15913|15883|15920|15890|15868|15838|152
1603199700000|2020-10-20 13:15:00|15911|15881|15910|15880|15911|15881|15890|15860|137
1603200000000|2020-10-20 13:20:00|15908|15878|15907|15877|15919|15889|15903|15873|78
1603200300000|2020-10-20 13:25:00|15902|15872|15889|15859|15928|15898|15877|15847|101
1603200600000|2020-10-20 13:30:00|15887|15857|15940|15910|15943|15913|15883|15853|103
1603200900000|2020-10-20 13:35:00|15942|15912|15925|15895|15942|15912|15911|15881|87
1603201200000|2020-10-20 13:40:00|15923|15893|15938|15908|15942|15912|15917|15887|79
1603201500000|2020-10-20 13:45:00|15940|15910|15934|15904|15950|15920|15920|15890|106
1603201800000|2020-10-20 13:50:00|15932|15902|15927|15897|15945|15915|15920|15890|73
1603202100000|2020-10-20 13:55:00|15928|15898|15947|15917|15952|15922|15928|15898|88
1603202400000|2020-10-20 14:00:00|15949|15919|15958|15928|15965|15935|15943|15913|89
1603202700000|2020-10-20 14:05:00|15960|15930|15978|15948|15978|15948|15955|15925|69
1603203000000|2020-10-20 14:10:00|15982|15952|15975|15945|15983|15953|15965|15935|76
1603203300000|2020-10-20 14:15:00|15973|15943|15984|15954|15987|15957|15972|15942|41
1603203600000|2020-10-20 14:20:00|15982|15952|15970|15940|15988|15958|15970|15940|54
1603203900000|2020-10-20 14:25:00|15971|15941|15960|15930|15971|15941|15957|15927|54
1603204200000|2020-10-20 14:30:00|15962|15932|15982|15952|15987|15957|15960|15930|59
1603204500000|2020-10-20 14:35:00|15985|15955|16000|15970|16002|15972|15982|15952|80
1603204800000|2020-10-20 14:40:00|16002|15972|16008|15978|16008|15978|15988|15958|73
1603205100000|2020-10-20 14:45:00|16007|15977|16018|15988|16018|15988|16005|15975|78
1603205400000|2020-10-20 14:50:00|16020|15990|16038|16008|16038|16008|16013|15983|119
1603205700000|2020-10-20 14:55:00|16040|16010|15998|15968|16043|16013|15995|15965|140
1603206000000|2020-10-20 15:00:00|16000|15970|15950|15920|16005|15975|15932|15902|172
1603206300000|2020-10-20 15:05:00|15948|15918|15943|15913|15960|15930|15933|15903|100
1603206600000|2020-10-20 15:10:00|15938|15908|15947|15917|15955|15925|15927|15897|96
1603206900000|2020-10-20 15:15:00|15948|15918|15955|15925|15960|15930|15940|15910|82
1603207200000|2020-10-20 15:20:00|15953|15923|15993|15963|15995|15965|15948|15918|75
1603207500000|2020-10-20 15:25:00|15995|15965|15985|15955|15997|15967|15975|15945|69
1603207800000|2020-10-20 15:30:00|15987|15957|15993|15963|15995|15965|15975|15945|65
1603208100000|2020-10-20 15:35:00|15990|15960|15997|15967|15998|15968|15985|15955|64
1603208400000|2020-10-20 15:40:00|15995|15965|16018|15988|16018|15988|15988|15958|92
1603208700000|2020-10-20 15:45:00|16021|15991|16027|15997|16028|15998|16018|15988|39
1603209000000|2020-10-20 15:50:00|16028|15998|16040|16010|16043|16013|16023|15993|37
1603209300000|2020-10-20 15:55:00|16042|16012|16016|15986|16052|16022|16016|15986|78
1603209600000|2020-10-20 16:00:00|16018|15988|16042|16012|16042|16012|16016|15986|31
1603209900000|2020-10-20 16:05:00|16044|16014|16048|16018|16053|16023|16040|16010|20
1603210200000|2020-10-20 16:10:00|16050|16020|16046|16016|16052|16022|16045|16015|26
1603210500000|2020-10-20 16:15:00|16043|16013|16054|16024|16054|16024|16043|16013|20
1603210800000|2020-10-20 16:20:00|16053|16023|16053|16023|16058|16028|16050|16020|17
1603211100000|2020-10-20 16:25:00|16050|16020|16042|16012|16053|16023|16042|16012|29
1603211400000|2020-10-20 16:30:00|16040|16010|16053|16023|16053|16023|16033|16003|23
1603211700000|2020-10-20 16:35:00|16055|16025|16056|16026|16063|16033|16052|16022|42
1603212000000|2020-10-20 16:40:00|16055|16025|16060|16030|16060|16030|16053|16023|10
1603212300000|2020-10-20 16:45:00|16058|16028|16056|16026|16060|16030|16053|16023|15
1603212600000|2020-10-20 16:50:00|16058|16028|16056|16026|16060|16030|16055|16025|9
1603212900000|2020-10-20 16:55:00|16055|16025|16051|16021|16055|16025|16048|16018|23
1603238400000|2020-10-21 00:00:00|16041|16011|16055|16025|16056.5|16026.5|16041|16011|8
1603238700000|2020-10-21 00:05:00|16052.5|16022.5|16062.5|16032.5|16064.5|16034.5|16052.5|16022.5|4
1603239000000|2020-10-21 00:10:00|16065.5|16035.5|16070.5|16040.5|16072.5|16042.5|16065.5|16035.5|8
1603239300000|2020-10-21 00:15:00|16072.5|16042.5|16075.5|16045.5|16075.5|16045.5|16072.5|16042.5|2
1603239900000|2020-10-21 00:25:00|16075|16045|16074.5|16044.5|16075|16045|16072.5|16042.5|3
1603240500000|2020-10-21 00:35:00|16072.5|16042.5|16067.5|16037.5|16072.5|16042.5|16067.5|16037.5|4
1603240800000|2020-10-21 00:40:00|16070|16040|16073|16043|16077.5|16047.5|16070|16040|9
1603241100000|2020-10-21 00:45:00|16070.5|16040.5|16083.5|16053.5|16083.5|16053.5|16069.5|16039.5|15
1603241400000|2020-10-21 00:50:00|16085.5|16055.5|16087.5|16057.5|16087.5|16057.5|16080.5|16050.5|21
1603241700000|2020-10-21 00:55:00|16088.5|16058.5|16085|16055|16088.5|16058.5|16082.5|16052.5|11
1603242000000|2020-10-21 01:00:00|16085.5|16055.5|16088|16058|16092.5|16062.5|16070|16040|99
1603242300000|2020-10-21 01:05:00|16088.5|16058.5|16070.5|16040.5|16093.5|16063.5|16062.5|16032.5|78
1603242600000|2020-10-21 01:10:00|16072.5|16042.5|16053.5|16023.5|16072.5|16042.5|16035.5|16005.5|129
1603242900000|2020-10-21 01:15:00|16055.5|16025.5|16067.5|16037.5|16079.5|16049.5|16051|16021|110
1603243200000|2020-10-21 01:20:00|16069.5|16039.5|16050.5|16020.5|16082.5|16052.5|16050.5|16020.5|75
1603243500000|2020-10-21 01:25:00|16053|16023|16035.5|16005.5|16055.5|16025.5|16028.5|15998.5|127
1603243800000|2020-10-21 01:30:00|16038|16008|16045.5|16015.5|16050.5|16020.5|16027.5|15997.5|98
1603244100000|2020-10-21 01:35:00|16045|16015|16045.5|16015.5|16048|16018|16037.5|16007.5|48
1603244400000|2020-10-21 01:40:00|16048|16018|16027.5|15997.5|16048|16018|16027.5|15997.5|50
1603244700000|2020-10-21 01:45:00|16028.5|15998.5|16055.5|16025.5|16062.5|16032.5|16028.5|15998.5|60
1603245000000|2020-10-21 01:50:00|16057.5|16027.5|16053|16023|16062.5|16032.5|16053|16023|19
1603245300000|2020-10-21 01:55:00|16053.5|16023.5|16075|16045|16075.5|16045.5|16053.5|16023.5|61
1603245600000|2020-10-21 02:00:00|16075.5|16045.5|16078.5|16048.5|16078.5|16048.5|16065.5|16035.5|33
1603245900000|2020-10-21 02:05:00|16080.5|16050.5|16071|16041|16082.5|16052.5|16068.5|16038.5|69
1603246200000|2020-10-21 02:10:00|16070.5|16040.5|16061.5|16031.5|16070.5|16040.5|16055.5|16025.5|32
1603246500000|2020-10-21 02:15:00|16060.5|16030.5|16060.5|16030.5|16063.5|16033.5|16060.5|16030.5|6
1603246800000|2020-10-21 02:20:00|16058.5|16028.5|16060.5|16030.5|16060.5|16030.5|16058.5|16028.5|2
1603247100000|2020-10-21 02:25:00|16061|16031|16077.5|16047.5|16078|16048|16061|16031|13
1603247400000|2020-10-21 02:30:00|16078|16048|16087.5|16057.5|16092.5|16062.5|16072.5|16042.5|42
1603247700000|2020-10-21 02:35:00|16089.5|16059.5|16103|16073|16105.5|16075.5|16087.5|16057.5|39
1603248000000|2020-10-21 02:40:00|16103.5|16073.5|16098.5|16068.5|16106|16076|16098.5|16068.5|13
1603248300000|2020-10-21 02:45:00|16098|16068|16101|16071|16105.5|16075.5|16098|16068|18
1603248600000|2020-10-21 02:50:00|16103|16073|16085.5|16055.5|16105.5|16075.5|16083|16053|40
1603248900000|2020-10-21 02:55:00|16087.5|16057.5|16066|16036|16088.5|16058.5|16063.5|16033.5|28
1603249200000|2020-10-21 03:00:00|16067.5|16037.5|16087.5|16057.5|16088.5|16058.5|16067.5|16037.5|35
1603249500000|2020-10-21 03:05:00|16085.5|16055.5|16085.5|16055.5|16087.5|16057.5|16083|16053|11
1603249800000|2020-10-21 03:10:00|16087.5|16057.5|16079.5|16049.5|16088.5|16058.5|16069.5|16039.5|33
1603250100000|2020-10-21 03:15:00|16080.5|16050.5|16075.5|16045.5|16080.5|16050.5|16072.5|16042.5|29
1603250400000|2020-10-21 03:20:00|16075|16045|16081|16051|16081|16051|16070.5|16040.5|40
1603250700000|2020-10-21 03:25:00|16083.5|16053.5|16090.5|16060.5|16093|16063|16082.5|16052.5|68
1603251000000|2020-10-21 03:30:00|16089.5|16059.5|16095.5|16065.5|16097.5|16067.5|16088|16058|15
1603251300000|2020-10-21 03:35:00|16092.5|16062.5|16085.5|16055.5|16092.5|16062.5|16085.5|16055.5|8
1603251900000|2020-10-21 03:45:00|16082.5|16052.5|16079.5|16049.5|16082.5|16052.5|16070.5|16040.5|8
1603252200000|2020-10-21 03:50:00|16077.5|16047.5|16079.5|16049.5|16079.5|16049.5|16072.5|16042.5|5
1603252500000|2020-10-21 03:55:00|16080.5|16050.5|16082.5|16052.5|16085.5|16055.5|16077.5|16047.5|14
1603252800000|2020-10-21 04:00:00|16085|16055|16084.5|16054.5|16085.5|16055.5|16077.5|16047.5|11
1603253100000|2020-10-21 04:05:00|16085.5|16055.5|16085.5|16055.5|16088|16058|16082.5|16052.5|11
1603253400000|2020-10-21 04:10:00|16083.5|16053.5|16090.5|16060.5|16090.5|16060.5|16083.5|16053.5|5
1603253700000|2020-10-21 04:15:00|16092.5|16062.5|16093.5|16063.5|16093.5|16063.5|16092.5|16062.5|2
1603254000000|2020-10-21 04:20:00|16093|16063|16093|16063|16093|16063|16093|16063|1
1603254300000|2020-10-21 04:25:00|16097.5|16067.5|16100.5|16070.5|16100.5|16070.5|16097.5|16067.5|3
1603254600000|2020-10-21 04:30:00|16099.5|16069.5|16102.5|16072.5|16102.5|16072.5|16097|16067|6
1603254900000|2020-10-21 04:35:00|16105|16075|16107.5|16077.5|16107.5|16077.5|16102.5|16072.5|8
1603255200000|2020-10-21 04:40:00|16105|16075|16104.5|16074.5|16107.5|16077.5|16104.5|16074.5|4
1603255500000|2020-10-21 04:45:00|16105|16075|16105.5|16075.5|16105.5|16075.5|16105|16075|2
1603255800000|2020-10-21 04:50:00|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1603256400000|2020-10-21 05:00:00|16108|16078|16117.5|16087.5|16117.5|16087.5|16108|16078|16
1603256700000|2020-10-21 05:05:00|16118|16088|16117.5|16087.5|16118|16088|16117.5|16087.5|2
1603257000000|2020-10-21 05:10:00|16115|16085|16112.5|16082.5|16115|16085|16112.5|16082.5|9
1603257300000|2020-10-21 05:15:00|16113|16083|16112.5|16082.5|16113|16083|16112.5|16082.5|4
1603257600000|2020-10-21 05:20:00|16110|16080|16105.5|16075.5|16112|16082|16103.5|16073.5|14
1603257900000|2020-10-21 05:25:00|16107.5|16077.5|16107.5|16077.5|16109.5|16079.5|16105.5|16075.5|11
1603258200000|2020-10-21 05:30:00|16110|16080|16109.5|16079.5|16118.5|16088.5|16102.5|16072.5|78
1603258500000|2020-10-21 05:35:00|16107.5|16077.5|16090.5|16060.5|16107.5|16077.5|16082.5|16052.5|75
1603258800000|2020-10-21 05:40:00|16092.5|16062.5|16110|16080|16110|16080|16090|16060|50
1603259100000|2020-10-21 05:45:00|16107.5|16077.5|16075.5|16045.5|16107.5|16077.5|16073.5|16043.5|101
1603259400000|2020-10-21 05:50:00|16075|16045|16095.5|16065.5|16100|16070|16065.5|16035.5|172
1603259700000|2020-10-21 05:55:00|16097.5|16067.5|16105.5|16075.5|16110|16080|16089.5|16059.5|121
1603260000000|2020-10-21 06:00:00|16107.5|16077.5|16101|16071|16109.5|16079.5|16092.5|16062.5|94
1603260300000|2020-10-21 06:05:00|16103|16073|16115.5|16085.5|16115.5|16085.5|16101|16071|45
1603260600000|2020-10-21 06:10:00|16117.5|16087.5|16122.5|16092.5|16128|16098|16117.5|16087.5|39
1603260900000|2020-10-21 06:15:00|16120.5|16090.5|16115.5|16085.5|16126.5|16096.5|16105.5|16075.5|45
1603261200000|2020-10-21 06:20:00|16117.5|16087.5|16107.5|16077.5|16125|16095|16105.5|16075.5|59
1603261500000|2020-10-21 06:25:00|16109.5|16079.5|16120.5|16090.5|16120.5|16090.5|16102.5|16072.5|71
1603261800000|2020-10-21 06:30:00|16120|16090|16112.5|16082.5|16120|16090|16097.5|16067.5|81
1603262100000|2020-10-21 06:35:00|16110.5|16080.5|16115.5|16085.5|16116.5|16086.5|16108|16078|67
1603262400000|2020-10-21 06:40:00|16113.5|16083.5|16133|16103|16133|16103|16102.5|16072.5|60
1603262700000|2020-10-21 06:45:00|16135.5|16105.5|16110.5|16080.5|16135.5|16105.5|16108|16078|67
1603263000000|2020-10-21 06:50:00|16108|16078|16110.5|16080.5|16117.5|16087.5|16103.5|16073.5|33
1603263300000|2020-10-21 06:55:00|16110|16080|16108|16078|16113|16083|16103|16073|34
1603263600000|2020-10-21 07:00:00|16109|16079|16133|16103|16141|16111|16109|16079|36
1603263900000|2020-10-21 07:05:00|16132|16102|16135|16105|16143|16113|16129|16099|18
1603264200000|2020-10-21 07:10:00|16137|16107|16135|16105|16140|16110|16133|16103|10
1603264500000|2020-10-21 07:15:00|16133|16103|16140|16110|16143|16113|16133|16103|14
1603264800000|2020-10-21 07:20:00|16142|16112|16121|16091|16143|16113|16120|16090|21
1603265100000|2020-10-21 07:25:00|16120|16090|16123|16093|16123|16093|16107|16077|38
1603265400000|2020-10-21 07:30:00|16122|16092|16133|16103|16135|16105|16111|16081|34
1603265700000|2020-10-21 07:35:00|16135|16105|16133|16103|16138|16108|16133|16103|59
1603266000000|2020-10-21 07:40:00|16134|16104|16130|16100|16142|16112|16128|16098|26
1603266300000|2020-10-21 07:45:00|16131|16101|16130|16100|16133|16103|16128|16098|26
1603266600000|2020-10-21 07:50:00|16128|16098|16125|16095|16128|16098|16117|16087|23
1603266900000|2020-10-21 07:55:00|16123|16093|16142|16112|16142|16112|16123|16093|21
1603267200000|2020-10-21 08:00:00|16143|16113|16138|16108|16143|16113|16133|16103|20
1603267500000|2020-10-21 08:05:00|16140|16110|16138|16108|16143|16113|16135|16105|18
1603267800000|2020-10-21 08:10:00|16137|16107|16137|16107|16148|16118|16132|16102|25
1603268100000|2020-10-21 08:15:00|16135|16105|16126|16096|16138|16108|16126|16096|14
1603268400000|2020-10-21 08:20:00|16124|16094|16105|16075|16124|16094|16105|16075|18
1603268700000|2020-10-21 08:25:00|16107|16077|16098|16068|16107|16077|16098|16068|30
1603269000000|2020-10-21 08:30:00|16101|16071|16108|16078|16113|16083|16101|16071|20
1603269300000|2020-10-21 08:35:00|16106|16076|16108|16078|16108|16078|16103|16073|9
1603269600000|2020-10-21 08:40:00|16107|16077|16093|16063|16107|16077|16093|16063|19
1603269900000|2020-10-21 08:45:00|16098|16068|16113|16083|16113|16083|16098|16068|15
1603270200000|2020-10-21 08:50:00|16112|16082|16113|16083|16118|16088|16112|16082|23
1603270500000|2020-10-21 08:55:00|16115|16085|16110|16080|16115|16085|16110|16080|6
1603270800000|2020-10-21 09:00:00|16108|16078|16113|16083|16113|16083|16105|16075|10
1603271100000|2020-10-21 09:05:00|16116|16086|16118|16088|16118|16088|16113|16083|10
1603271400000|2020-10-21 09:10:00|16121|16091|16113|16083|16121|16091|16113|16083|4
1603271700000|2020-10-21 09:15:00|16110|16080|16118|16088|16118|16088|16108|16078|20
1603272000000|2020-10-21 09:20:00|16117|16087|16115|16085|16117|16087|16115|16085|2
1603272300000|2020-10-21 09:25:00|16117|16087|16112|16082|16121|16091|16112|16082|7
1603272600000|2020-10-21 09:30:00|16115|16085|16112|16082|16120|16090|16112|16082|9
1603272900000|2020-10-21 09:35:00|16113|16083|16113|16083|16117|16087|16110|16080|8
1603273200000|2020-10-21 09:40:00|16114|16084|16107|16077|16114|16084|16107|16077|8
1603273500000|2020-10-21 09:45:00|16105|16075|16098|16068|16105|16075|16098|16068|4
1603273800000|2020-10-21 09:50:00|16101|16071|16098|16068|16101|16071|16088|16058|23
1603274100000|2020-10-21 09:55:00|16101|16071|16095|16065|16101|16071|16092|16062|13
1603274400000|2020-10-21 10:00:00|16093|16063|16088|16058|16097|16067|16083|16053|20
1603274700000|2020-10-21 10:05:00|16084|16054|16078|16048|16085|16055|16078|16048|5
1603275000000|2020-10-21 10:10:00|16077|16047|16083|16053|16083|16053|16075|16045|6
1603275300000|2020-10-21 10:15:00|16081|16051|16083|16053|16083|16053|16078|16048|3
1603275600000|2020-10-21 10:20:00|16084|16054|16088|16058|16088|16058|16083|16053|4
1603275900000|2020-10-21 10:25:00|16089|16059|16095|16065|16099|16069|16089|16059|16
1603276200000|2020-10-21 10:30:00|16097|16067|16098|16068|16098|16068|16097|16067|6
1603276500000|2020-10-21 10:35:00|16101|16071|16108|16078|16108|16078|16101|16071|6
1603276800000|2020-10-21 10:40:00|16105|16075|16103|16073|16105|16075|16098|16068|7
1603277100000|2020-10-21 10:45:00|16107|16077|16108|16078|16110|16080|16107|16077|4
1603277400000|2020-10-21 10:50:00|16103|16073|16093|16063|16103|16073|16093|16063|10
1603277700000|2020-10-21 10:55:00|16095|16065|16093|16063|16095|16065|16093|16063|4
1603278000000|2020-10-21 11:00:00|16090|16060|16090|16060|16092|16062|16088|16058|9
1603278300000|2020-10-21 11:05:00|16093|16063|16088|16058|16093|16063|16088|16058|11
1603278900000|2020-10-21 11:15:00|16090|16060|16086|16056|16090|16060|16083|16053|16
1603279200000|2020-10-21 11:20:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1603279500000|2020-10-21 11:25:00|16081|16051|16068|16038|16081|16051|16065|16035|34
1603279800000|2020-10-21 11:30:00|16072|16042|16080|16050|16086|16056|16068|16038|19
1603280100000|2020-10-21 11:35:00|16081|16051|16083|16053|16085|16055|16081|16051|4
1603280400000|2020-10-21 11:40:00|16078|16048|16080|16050|16083|16053|16078|16048|5
1603280700000|2020-10-21 11:45:00|16083|16053|16085|16055|16092|16062|16083|16053|12
1603281000000|2020-10-21 11:50:00|16083|16053|16088|16058|16090|16060|16083|16053|5
1603281300000|2020-10-21 11:55:00|16090|16060|16093|16063|16093|16063|16088|16058|15
1603281600000|2020-10-21 12:00:00|16096|16066|16125|16095|16127|16097|16096|16066|111
1603281900000|2020-10-21 12:05:00|16123|16093|16125|16095|16127|16097|16118|16088|18
1603282200000|2020-10-21 12:10:00|16127|16097|16123|16093|16132|16102|16118|16088|20
1603282500000|2020-10-21 12:15:00|16125|16095|16115|16085|16127|16097|16113|16083|22
1603282800000|2020-10-21 12:20:00|16114|16084|16101|16071|16116|16086|16101|16071|41
1603283100000|2020-10-21 12:25:00|16103|16073|16102|16072|16106|16076|16099|16069|28
1603283400000|2020-10-21 12:30:00|16094|16064|16097|16067|16097|16067|16091|16061|21
1603283700000|2020-10-21 12:35:00|16098|16068|16115|16085|16116|16086|16098|16068|30
1603284000000|2020-10-21 12:40:00|16117|16087|16122|16092|16122|16092|16115|16085|13
1603284300000|2020-10-21 12:45:00|16118|16088|16103|16073|16122|16092|16097|16067|21
1603284600000|2020-10-21 12:50:00|16102|16072|16112|16082|16112|16082|16098|16068|12
1603284900000|2020-10-21 12:55:00|16110|16080|16082|16052|16117|16087|16082|16052|30
1603285200000|2020-10-21 13:00:00|16080|16050|16042|16012|16080|16050|16040|16010|202
1603285500000|2020-10-21 13:05:00|16043|16013|16062|16032|16062|16032|16040|16010|135
1603285800000|2020-10-21 13:10:00|16064|16034|16057|16027|16067|16037|16049|16019|95
1603286100000|2020-10-21 13:15:00|16059|16029|16020|15990|16062|16032|16007|15977|138
1603286400000|2020-10-21 13:20:00|16019|15989|16005|15975|16019|15989|15989|15959|142
1603286700000|2020-10-21 13:25:00|16007|15977|15940|15910|16007|15977|15940|15910|154
1603287000000|2020-10-21 13:30:00|15942|15912|15944|15914|15962|15932|15937|15907|92
1603287300000|2020-10-21 13:35:00|15942|15912|15972|15942|15972|15942|15940|15910|77
1603287600000|2020-10-21 13:40:00|15975|15945|15969|15939|15990|15960|15962|15932|87
1603287900000|2020-10-21 13:45:00|15970|15940|15985|15955|15987|15957|15965|15935|59
1603288200000|2020-10-21 13:50:00|15989|15959|16016|15986|16016|15986|15985|15955|69
1603288500000|2020-10-21 13:55:00|16012|15982|16057|16027|16062|16032|16012|15982|180
1603288800000|2020-10-21 14:00:00|16059|16029|16036|16006|16063|16033|16033|16003|101
1603289100000|2020-10-21 14:05:00|16038|16008|16023|15993|16043|16013|16010|15980|79
1603289400000|2020-10-21 14:10:00|16026|15996|16055|16025|16058|16028|16025|15995|61
1603289700000|2020-10-21 14:15:00|16053|16023|16060|16030|16063|16033|16045|16015|68
1603290000000|2020-10-21 14:20:00|16062|16032|16048|16018|16065|16035|16045|16015|93
1603290300000|2020-10-21 14:25:00|16046|16016|16065|16035|16069|16039|16046|16016|61
1603290600000|2020-10-21 14:30:00|16063|16033|16063|16033|16073|16043|16056|16026|73
1603290900000|2020-10-21 14:35:00|16064|16034|16054|16024|16067|16037|16045|16015|81
1603291200000|2020-10-21 14:40:00|16055|16025|16050|16020|16065|16035|16047|16017|48
1603291500000|2020-10-21 14:45:00|16047|16017|16020|15990|16060|16030|16015|15985|92
1603291800000|2020-10-21 14:50:00|16018|15988|15970|15940|16030|16000|15962|15932|129
1603292100000|2020-10-21 14:55:00|15972|15942|15972|15942|16004|15974|15962|15932|119
1603292400000|2020-10-21 15:00:00|15970|15940|15905|15875|15975|15945|15895|15865|230
1603292700000|2020-10-21 15:05:00|15903|15873|15885|15855|15919|15889|15880|15850|133
1603293000000|2020-10-21 15:10:00|15884|15854|15809|15779|15885|15855|15805|15775|155
1603293300000|2020-10-21 15:15:00|15810|15780|15830|15800|15837|15807|15800|15770|140
1603293600000|2020-10-21 15:20:00|15832|15802|15822|15792|15839|15809|15815|15785|67
1603293900000|2020-10-21 15:25:00|15820|15790|15843|15813|15852|15822|15817|15787|126
1603294200000|2020-10-21 15:30:00|15842|15812|15852|15822|15868|15838|15840|15810|61
1603294500000|2020-10-21 15:35:00|15853|15823|15848|15818|15853|15823|15843|15813|19
1603294800000|2020-10-21 15:40:00|15845|15815|15858|15828|15860|15830|15837|15807|61
1603295100000|2020-10-21 15:45:00|15857|15827|15877|15847|15885|15855|15847|15817|150
1603295400000|2020-10-21 15:50:00|15878|15848|15893|15863|15906|15876|15878|15848|73
1603295700000|2020-10-21 15:55:00|15895|15865|15897|15867|15912|15882|15893|15863|58
1603296000000|2020-10-21 16:00:00|15893|15863|15903|15873|15910|15880|15888|15858|43
1603296300000|2020-10-21 16:05:00|15901|15871|15883|15853|15903|15873|15883|15853|24
1603296600000|2020-10-21 16:10:00|15881|15851|15885|15855|15885|15855|15878|15848|21
1603296900000|2020-10-21 16:15:00|15888|15858|15883|15853|15888|15858|15883|15853|9
1603297200000|2020-10-21 16:20:00|15885|15855|15898|15868|15900|15870|15883|15853|32
1603297500000|2020-10-21 16:25:00|15900|15870|15908|15878|15908|15878|15893|15863|32
1603297800000|2020-10-21 16:30:00|15907|15877|15903|15873|15907|15877|15896|15866|23
1603298100000|2020-10-21 16:35:00|15900|15870|15898|15868|15906|15876|15897|15867|26
1603298400000|2020-10-21 16:40:00|15897|15867|15898|15868|15900|15870|15884|15854|27
1603298700000|2020-10-21 16:45:00|15897|15867|15893|15863|15898|15868|15888|15858|22
1603299000000|2020-10-21 16:50:00|15891|15861|15893|15863|15898|15868|15887|15857|31
1603299300000|2020-10-21 16:55:00|15892|15862|15896|15866|15901|15871|15892|15862|29
1603324800000|2020-10-22 00:00:00|15885.5|15855.5|15882.5|15852.5|15886.5|15856.5|15874.5|15844.5|6
1603325100000|2020-10-22 00:05:00|15877.5|15847.5|15862.5|15832.5|15877.5|15847.5|15862.5|15832.5|10
1603325400000|2020-10-22 00:10:00|15868.5|15838.5|15873.5|15843.5|15878.5|15848.5|15868.5|15838.5|7
1603325700000|2020-10-22 00:15:00|15875.5|15845.5|15875.5|15845.5|15878.5|15848.5|15875.5|15845.5|5
1603326300000|2020-10-22 00:25:00|15878|15848|15871|15841|15878|15848|15871|15841|5
1603326600000|2020-10-22 00:30:00|15868.5|15838.5|15853.5|15823.5|15868.5|15838.5|15848|15818|13
1603326900000|2020-10-22 00:35:00|15848.5|15818.5|15865.5|15835.5|15865.5|15835.5|15848.5|15818.5|16
1603327200000|2020-10-22 00:40:00|15863|15833|15862.5|15832.5|15863|15833|15862.5|15832.5|2
1603327500000|2020-10-22 00:45:00|15863|15833|15862.5|15832.5|15872.5|15842.5|15860.5|15830.5|16
1603327800000|2020-10-22 00:50:00|15860.5|15830.5|15855.5|15825.5|15860.5|15830.5|15855.5|15825.5|4
1603328100000|2020-10-22 00:55:00|15858|15828|15852.5|15822.5|15860.5|15830.5|15848.5|15818.5|15
1603328400000|2020-10-22 01:00:00|15855|15825|15855|15825|15863|15833|15842.5|15812.5|111
1603328700000|2020-10-22 01:05:00|15852.5|15822.5|15869.5|15839.5|15870|15840|15828|15798|101
1603329000000|2020-10-22 01:10:00|15867.5|15837.5|15882.5|15852.5|15890|15860|15867.5|15837.5|113
1603329300000|2020-10-22 01:15:00|15884.5|15854.5|15879.5|15849.5|15884.5|15854.5|15862.5|15832.5|67
1603329600000|2020-10-22 01:20:00|15881.5|15851.5|15886.5|15856.5|15889.5|15859.5|15868.5|15838.5|108
1603329900000|2020-10-22 01:25:00|15884.5|15854.5|15857.5|15827.5|15884.5|15854.5|15857.5|15827.5|29
1603330200000|2020-10-22 01:30:00|15857|15827|15854.5|15824.5|15859.5|15829.5|15837.5|15807.5|56
1603330500000|2020-10-22 01:35:00|15852.5|15822.5|15817.5|15787.5|15854.5|15824.5|15799.5|15769.5|62
1603330800000|2020-10-22 01:40:00|15819.5|15789.5|15817.5|15787.5|15829|15799|15815.5|15785.5|51
1603331100000|2020-10-22 01:45:00|15819.5|15789.5|15834.5|15804.5|15839.5|15809.5|15819.5|15789.5|45
1603331400000|2020-10-22 01:50:00|15832|15802|15857.5|15827.5|15862.5|15832.5|15832|15802|80
1603331700000|2020-10-22 01:55:00|15856.5|15826.5|15837|15807|15856.5|15826.5|15831.5|15801.5|74
1603332000000|2020-10-22 02:00:00|15839|15809|15811.5|15781.5|15839|15809|15811.5|15781.5|58
1603332300000|2020-10-22 02:05:00|15812.5|15782.5|15791.5|15761.5|15817.5|15787.5|15791.5|15761.5|49
1603332600000|2020-10-22 02:10:00|15794.5|15764.5|15784.5|15754.5|15805|15775|15778.5|15748.5|46
1603332900000|2020-10-22 02:15:00|15789|15759|15784|15754|15789|15759|15781.5|15751.5|7
1603333200000|2020-10-22 02:20:00|15784.5|15754.5|15789.5|15759.5|15792|15762|15782.5|15752.5|10
1603333500000|2020-10-22 02:25:00|15784.5|15754.5|15789.5|15759.5|15789.5|15759.5|15784.5|15754.5|5
1603333800000|2020-10-22 02:30:00|15788.5|15758.5|15801.5|15771.5|15807.5|15777.5|15764.5|15734.5|69
1603334100000|2020-10-22 02:35:00|15804.5|15774.5|15784.5|15754.5|15804.5|15774.5|15776.5|15746.5|44
1603334400000|2020-10-22 02:40:00|15782.5|15752.5|15792.5|15762.5|15799.5|15769.5|15769.5|15739.5|54
1603334700000|2020-10-22 02:45:00|15791.5|15761.5|15792.5|15762.5|15797.5|15767.5|15783.5|15753.5|27
1603335000000|2020-10-22 02:50:00|15794.5|15764.5|15777.5|15747.5|15794.5|15764.5|15777.5|15747.5|15
1603335300000|2020-10-22 02:55:00|15775|15745|15767.5|15737.5|15785|15755|15764.5|15734.5|16
1603335600000|2020-10-22 03:00:00|15766.5|15736.5|15784.5|15754.5|15784.5|15754.5|15764.5|15734.5|42
1603335900000|2020-10-22 03:05:00|15786.5|15756.5|15770.5|15740.5|15786.5|15756.5|15769.5|15739.5|28
1603336200000|2020-10-22 03:10:00|15769.5|15739.5|15755.5|15725.5|15769.5|15739.5|15755|15725|23
1603336500000|2020-10-22 03:15:00|15757.5|15727.5|15745|15715|15762.5|15732.5|15742.5|15712.5|36
1603336800000|2020-10-22 03:20:00|15744.5|15714.5|15744.5|15714.5|15759.5|15729.5|15739.5|15709.5|40
1603337100000|2020-10-22 03:25:00|15742.5|15712.5|15747|15717|15749.5|15719.5|15734.5|15704.5|50
1603337400000|2020-10-22 03:30:00|15749.5|15719.5|15751.5|15721.5|15754.5|15724.5|15747|15717|25
1603337700000|2020-10-22 03:35:00|15752.5|15722.5|15749.5|15719.5|15752.5|15722.5|15749.5|15719.5|4
1603338000000|2020-10-22 03:40:00|15750|15720|15750|15720|15750|15720|15750|15720|1
1603338300000|2020-10-22 03:45:00|15749.5|15719.5|15749.5|15719.5|15749.5|15719.5|15749.5|15719.5|1
1603338600000|2020-10-22 03:50:00|15749|15719|15744|15714|15749|15719|15744|15714|4
1603338900000|2020-10-22 03:55:00|15746.5|15716.5|15744|15714|15746.5|15716.5|15743.5|15713.5|11
1603339200000|2020-10-22 04:00:00|15741.5|15711.5|15744|15714|15744|15714|15741.5|15711.5|2
1603339800000|2020-10-22 04:10:00|15746.5|15716.5|15746.5|15716.5|15748.5|15718.5|15746.5|15716.5|3
1603340100000|2020-10-22 04:15:00|15748.5|15718.5|15744|15714|15750|15720|15743.5|15713.5|7
1603340400000|2020-10-22 04:20:00|15746.5|15716.5|15746|15716|15748.5|15718.5|15744|15714|5
1603340700000|2020-10-22 04:25:00|15748.5|15718.5|15743.5|15713.5|15748.5|15718.5|15724.5|15694.5|18
1603341300000|2020-10-22 04:35:00|15745.5|15715.5|15738.5|15708.5|15745.5|15715.5|15738.5|15708.5|8
1603342200000|2020-10-22 04:50:00|15736.5|15706.5|15736.5|15706.5|15739|15709|15736.5|15706.5|4
1603342500000|2020-10-22 04:55:00|15746|15716|15744|15714|15749|15719|15744|15714|4
1603342800000|2020-10-22 05:00:00|15745.5|15715.5|15756.5|15726.5|15756.5|15726.5|15745.5|15715.5|8
1603343100000|2020-10-22 05:05:00|15757|15727|15759.5|15729.5|15761.5|15731.5|15757|15727|5
1603343400000|2020-10-22 05:10:00|15761.5|15731.5|15759.5|15729.5|15764.5|15734.5|15756.5|15726.5|16
1603343700000|2020-10-22 05:15:00|15757|15727|15754.5|15724.5|15757|15727|15754.5|15724.5|2
1603344000000|2020-10-22 05:20:00|15754|15724|15757.5|15727.5|15757.5|15727.5|15752|15722|9
1603344300000|2020-10-22 05:25:00|15754.5|15724.5|15772.5|15742.5|15772.5|15742.5|15754.5|15724.5|11
1603344600000|2020-10-22 05:30:00|15773|15743|15787|15757|15794.5|15764.5|15766.5|15736.5|56
1603344900000|2020-10-22 05:35:00|15789.5|15759.5|15826.5|15796.5|15834.5|15804.5|15781.5|15751.5|68
1603345200000|2020-10-22 05:40:00|15828.5|15798.5|15837.5|15807.5|15844.5|15814.5|15824.5|15794.5|51
1603345500000|2020-10-22 05:45:00|15839.5|15809.5|15824.5|15794.5|15839.5|15809.5|15814.5|15784.5|27
1603345800000|2020-10-22 05:50:00|15825|15795|15792|15762|15825|15795|15791.5|15761.5|50
1603346100000|2020-10-22 05:55:00|15791.5|15761.5|15797.5|15767.5|15800|15770|15787.5|15757.5|42
1603346400000|2020-10-22 06:00:00|15795|15765|15791.5|15761.5|15797.5|15767.5|15791.5|15761.5|44
1603346700000|2020-10-22 06:05:00|15792.5|15762.5|15797.5|15767.5|15800|15770|15791.5|15761.5|17
1603347000000|2020-10-22 06:10:00|15799.5|15769.5|15814.5|15784.5|15814.5|15784.5|15792.5|15762.5|30
1603347300000|2020-10-22 06:15:00|15815|15785|15807|15777|15817|15787|15802.5|15772.5|26
1603347600000|2020-10-22 06:20:00|15807.5|15777.5|15812.5|15782.5|15812.5|15782.5|15805.5|15775.5|19
1603347900000|2020-10-22 06:25:00|15813|15783|15807|15777|15813|15783|15807|15777|20
1603348200000|2020-10-22 06:30:00|15807.5|15777.5|15825.5|15795.5|15827.5|15797.5|15807.5|15777.5|19
1603348500000|2020-10-22 06:35:00|15822.5|15792.5|15812.5|15782.5|15825|15795|15812.5|15782.5|45
1603348800000|2020-10-22 06:40:00|15809.5|15779.5|15812.5|15782.5|15817.5|15787.5|15802|15772|56
1603349100000|2020-10-22 06:45:00|15816.5|15786.5|15824.5|15794.5|15827.5|15797.5|15812.5|15782.5|23
1603349400000|2020-10-22 06:50:00|15827|15797|15822.5|15792.5|15830.5|15800.5|15819.5|15789.5|29
1603349700000|2020-10-22 06:55:00|15820.5|15790.5|15798|15768|15820.5|15790.5|15792|15762|63
1603350000000|2020-10-22 07:00:00|15795|15765|15790|15760|15818|15788|15790|15760|50
1603350300000|2020-10-22 07:05:00|15793|15763|15805|15775|15808|15778|15790|15760|37
1603350600000|2020-10-22 07:10:00|15807|15777|15820|15790|15822|15792|15802|15772|22
1603350900000|2020-10-22 07:15:00|15826.5|15796.5|15833|15803|15856|15826|15826.5|15796.5|64
1603351200000|2020-10-22 07:20:00|15836|15806|15837|15807|15838|15808|15818|15788|32
1603351500000|2020-10-22 07:25:00|15835|15805|15840|15810|15843|15813|15830|15800|36
1603351800000|2020-10-22 07:30:00|15843|15813|15853|15823|15853|15823|15843|15813|25
1603352100000|2020-10-22 07:35:00|15856|15826|15848|15818|15856|15826|15842|15812|12
1603352400000|2020-10-22 07:40:00|15847|15817|15835|15805|15848|15818|15833|15803|32
1603352700000|2020-10-22 07:45:00|15837|15807|15843|15813|15843|15813|15830|15800|15
1603353000000|2020-10-22 07:50:00|15844|15814|15846|15816|15846|15816|15840|15810|40
1603353300000|2020-10-22 07:55:00|15848|15818|15853|15823|15856|15826|15848|15818|28
1603353600000|2020-10-22 08:00:00|15863|15833|15878|15848|15883|15853|15858|15828|64
1603353900000|2020-10-22 08:05:00|15881|15851|15866|15836|15886|15856|15857|15827|44
1603354200000|2020-10-22 08:10:00|15863|15833|15850|15820|15868|15838|15850|15820|33
1603354500000|2020-10-22 08:15:00|15852|15822|15848|15818|15853|15823|15838|15808|21
1603354800000|2020-10-22 08:20:00|15850|15820|15863|15833|15878|15848|15848|15818|36
1603355100000|2020-10-22 08:25:00|15860|15830|15855|15825|15861|15831|15853|15823|12
1603355400000|2020-10-22 08:30:00|15857|15827|15838|15808|15857|15827|15835|15805|17
1603355700000|2020-10-22 08:35:00|15841|15811|15848|15818|15856|15826|15841|15811|35
1603356000000|2020-10-22 08:40:00|15843|15813|15842|15812|15845|15815|15832|15802|21
1603356300000|2020-10-22 08:45:00|15843|15813|15840|15810|15847|15817|15840|15810|11
1603356900000|2020-10-22 08:55:00|15838|15808|15835|15805|15838|15808|15832|15802|15
1603357200000|2020-10-22 09:00:00|15837|15807|15820|15790|15837|15807|15820|15790|13
1603357500000|2020-10-22 09:05:00|15818|15788|15823|15793|15827|15797|15805|15775|36
1603357800000|2020-10-22 09:10:00|15825|15795|15782|15752|15825|15795|15782|15752|43
1603358100000|2020-10-22 09:15:00|15778|15748|15788|15758|15793|15763|15775|15745|31
1603358400000|2020-10-22 09:20:00|15787|15757|15775|15745|15788|15758|15775|15745|20
1603358700000|2020-10-22 09:25:00|15769|15739|15742|15712|15769|15739|15742|15712|50
1603359000000|2020-10-22 09:30:00|15743|15713|15742|15712|15748|15718|15738|15708|41
1603359300000|2020-10-22 09:35:00|15743|15713|15763|15733|15763|15733|15742|15712|21
1603359600000|2020-10-22 09:40:00|15762|15732|15750|15720|15762|15732|15748|15718|11
1603359900000|2020-10-22 09:45:00|15753|15723|15742|15712|15755|15725|15738|15708|8
1603360200000|2020-10-22 09:50:00|15740|15710|15755|15725|15755|15725|15738|15708|13
1603360500000|2020-10-22 09:55:00|15757|15727|15762|15732|15763|15733|15757|15727|7
1603360800000|2020-10-22 10:00:00|15763|15733|15788|15758|15788|15758|15763|15733|22
1603361100000|2020-10-22 10:05:00|15785|15755|15806|15776|15806|15776|15783|15753|13
1603361400000|2020-10-22 10:10:00|15805|15775|15813|15783|15813|15783|15803|15773|11
1603361700000|2020-10-22 10:15:00|15812|15782|15788|15758|15812|15782|15780|15750|29
1603362000000|2020-10-22 10:20:00|15791|15761|15795|15765|15795|15765|15783|15753|20
1603362300000|2020-10-22 10:25:00|15793|15763|15797|15767|15798|15768|15788|15758|7
1603362600000|2020-10-22 10:30:00|15798|15768|15803|15773|15807|15777|15798|15768|14
1603362900000|2020-10-22 10:35:00|15805|15775|15803|15773|15806|15776|15803|15773|33
1603363200000|2020-10-22 10:40:00|15805|15775|15795|15765|15805|15775|15792|15762|24
1603363500000|2020-10-22 10:45:00|15796|15766|15803|15773|15807|15777|15796|15766|17
1603363800000|2020-10-22 10:50:00|15798|15768|15793|15763|15798|15768|15792|15762|11
1603364100000|2020-10-22 10:55:00|15787|15757|15780|15750|15787|15757|15780|15750|5
1603364400000|2020-10-22 11:00:00|15782|15752|15783|15753|15783|15753|15782|15752|2
1603364700000|2020-10-22 11:05:00|15785|15755|15790|15760|15800|15770|15785|15755|15
1603365000000|2020-10-22 11:10:00|15793|15763|15786|15756|15801|15771|15783|15753|38
1603365300000|2020-10-22 11:15:00|15783|15753|15783|15753|15794|15764|15783|15753|20
1603365600000|2020-10-22 11:20:00|15780|15750|15783|15753|15788|15758|15778|15748|15
1603365900000|2020-10-22 11:25:00|15780|15750|15773|15743|15781|15751|15772|15742|14
1603366200000|2020-10-22 11:30:00|15775|15745|15783|15753|15786|15756|15768|15738|36
1603366500000|2020-10-22 11:35:00|15781|15751|15791|15761|15791|15761|15778|15748|22
1603366800000|2020-10-22 11:40:00|15789|15759|15782|15752|15798|15768|15782|15752|16
1603367100000|2020-10-22 11:45:00|15783|15753|15776|15746|15783|15753|15776|15746|15
1603367400000|2020-10-22 11:50:00|15774|15744|15776|15746|15778|15748|15773|15743|10
1603367700000|2020-10-22 11:55:00|15773|15743|15763|15733|15778|15748|15758|15728|34
1603368000000|2020-10-22 12:00:00|15760|15730|15766|15736|15773|15743|15740|15710|133
1603368300000|2020-10-22 12:05:00|15768|15738|15783|15753|15783|15753|15768|15738|9
1603368600000|2020-10-22 12:10:00|15780|15750|15762|15732|15785|15755|15762|15732|22
1603368900000|2020-10-22 12:15:00|15760|15730|15751|15721|15760|15730|15741|15711|38
1603369200000|2020-10-22 12:20:00|15749|15719|15747|15717|15752|15722|15739|15709|38
1603369500000|2020-10-22 12:25:00|15745|15715|15756|15726|15756|15726|15743|15713|19
1603369800000|2020-10-22 12:30:00|15757|15727|15753|15723|15759|15729|15742|15712|32
1603370100000|2020-10-22 12:35:00|15751|15721|15766|15736|15767|15737|15751|15721|20
1603370400000|2020-10-22 12:40:00|15767|15737|15779|15749|15782|15752|15767|15737|48
1603370700000|2020-10-22 12:45:00|15777|15747|15782|15752|15787|15757|15769|15739|27
1603371000000|2020-10-22 12:50:00|15785|15755|15767|15737|15787|15757|15766|15736|20
1603371300000|2020-10-22 12:55:00|15768|15738|15772|15742|15782|15752|15768|15738|22
1603371600000|2020-10-22 13:00:00|15770|15740|15739|15709|15772|15742|15720|15690|186
1603371900000|2020-10-22 13:05:00|15740|15710|15772|15742|15779|15749|15729|15699|89
1603372200000|2020-10-22 13:10:00|15774|15744|15782|15752|15790|15760|15770|15740|59
1603372500000|2020-10-22 13:15:00|15780|15750|15798|15768|15802|15772|15772|15742|68
1603372800000|2020-10-22 13:20:00|15795|15765|15795|15765|15810|15780|15788|15758|43
1603373100000|2020-10-22 13:25:00|15796|15766|15796|15766|15812|15782|15795|15765|53
1603373400000|2020-10-22 13:30:00|15795|15765|15810|15780|15813|15783|15793|15763|39
1603373700000|2020-10-22 13:35:00|15811|15781|15803|15773|15820|15790|15803|15773|45
1603374000000|2020-10-22 13:40:00|15802|15772|15795|15765|15811|15781|15792|15762|51
1603374300000|2020-10-22 13:45:00|15797|15767|15747|15717|15797|15767|15747|15717|108
1603374600000|2020-10-22 13:50:00|15745|15715|15763|15733|15763|15733|15745|15715|71
1603374900000|2020-10-22 13:55:00|15765|15735|15775|15745|15782|15752|15760|15730|72
1603375200000|2020-10-22 14:00:00|15773|15743|15795|15765|15802|15772|15773|15743|62
1603375500000|2020-10-22 14:05:00|15794|15764|15800|15770|15810|15780|15793|15763|41
1603375800000|2020-10-22 14:10:00|15802|15772|15788|15758|15810|15780|15788|15758|20
1603376100000|2020-10-22 14:15:00|15792|15762|15781|15751|15795|15765|15771|15741|33
1603376400000|2020-10-22 14:20:00|15779|15749|15762|15732|15794|15764|15762|15732|51
1603376700000|2020-10-22 14:25:00|15760|15730|15735|15705|15773|15743|15725|15695|95
1603377000000|2020-10-22 14:30:00|15733|15703|15753|15723|15760|15730|15733|15703|65
1603377300000|2020-10-22 14:35:00|15751|15721|15762|15732|15768|15738|15729|15699|93
1603377600000|2020-10-22 14:40:00|15761|15731|15747|15717|15763|15733|15737|15707|103
1603377900000|2020-10-22 14:45:00|15750|15720|15783|15753|15791|15761|15728|15698|94
1603378200000|2020-10-22 14:50:00|15785|15755|15800|15770|15802|15772|15781|15751|86
1603378500000|2020-10-22 14:55:00|15798|15768|15808|15778|15811|15781|15798|15768|64
1603378800000|2020-10-22 15:00:00|15807|15777|15801|15771|15823|15793|15798|15768|64
1603379100000|2020-10-22 15:05:00|15800|15770|15803|15773|15810|15780|15800|15770|26
1603379400000|2020-10-22 15:10:00|15802|15772|15840|15810|15843|15813|15795|15765|49
1603379700000|2020-10-22 15:15:00|15838|15808|15828|15798|15858|15828|15823|15793|109
1603380000000|2020-10-22 15:20:00|15830|15800|15835|15805|15839|15809|15820|15790|28
1603380300000|2020-10-22 15:25:00|15836|15806|15820|15790|15836|15806|15817|15787|39
1603380600000|2020-10-22 15:30:00|15818|15788|15810|15780|15820|15790|15802|15772|50
1603380900000|2020-10-22 15:35:00|15808|15778|15814|15784|15814|15784|15803|15773|25
1603381200000|2020-10-22 15:40:00|15816|15786|15810|15780|15827|15797|15808|15778|85
1603381500000|2020-10-22 15:45:00|15808|15778|15790|15760|15810|15780|15790|15760|34
1603381800000|2020-10-22 15:50:00|15793|15763|15796|15766|15801|15771|15786|15756|36
1603382100000|2020-10-22 15:55:00|15798|15768|15837|15807|15843|15813|15798|15768|82
1603382400000|2020-10-22 16:00:00|15840|15810|15835|15805|15843|15813|15828|15798|38
1603382700000|2020-10-22 16:05:00|15836|15806|15830|15800|15836|15806|15818|15788|31
1603383000000|2020-10-22 16:10:00|15828|15798|15830|15800|15830|15800|15817|15787|34
1603383300000|2020-10-22 16:15:00|15831|15801|15836|15806|15836|15806|15828|15798|28
1603383600000|2020-10-22 16:20:00|15833|15803|15820|15790|15833|15803|15815|15785|49
1603383900000|2020-10-22 16:25:00|15822|15792|15824|15794|15830|15800|15818|15788|28
1603384200000|2020-10-22 16:30:00|15826|15796|15826|15796|15828|15798|15820|15790|32
1603384500000|2020-10-22 16:35:00|15828|15798|15818|15788|15828|15798|15809|15779|52
1603384800000|2020-10-22 16:40:00|15816|15786|15825|15795|15825|15795|15808|15778|15
1603385100000|2020-10-22 16:45:00|15826|15796|15828|15798|15828|15798|15823|15793|10
1603385400000|2020-10-22 16:50:00|15826|15796|15833|15803|15833|15803|15826|15796|7
1603385700000|2020-10-22 16:55:00|15831|15801|15830|15800|15836|15806|15829|15799|15
1603411200000|2020-10-23 00:00:00|15813.5|15783.5|15799.5|15769.5|15813.5|15783.5|15799.5|15769.5|7
1603411500000|2020-10-23 00:05:00|15803.5|15773.5|15782.5|15752.5|15803.5|15773.5|15775.5|15745.5|9
1603411800000|2020-10-23 00:10:00|15783.5|15753.5|15783.5|15753.5|15783.5|15753.5|15782.5|15752.5|3
1603412100000|2020-10-23 00:15:00|15782.5|15752.5|15767.5|15737.5|15782.5|15752.5|15763.5|15733.5|8
1603412400000|2020-10-23 00:20:00|15765.5|15735.5|15765.5|15735.5|15765.5|15735.5|15763|15733|3
1603412700000|2020-10-23 00:25:00|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|15778.5|15748.5|1
1603413000000|2020-10-23 00:30:00|15773|15743|15770.5|15740.5|15773|15743|15760.5|15730.5|11
1603413300000|2020-10-23 00:35:00|15777.5|15747.5|15802.5|15772.5|15802.5|15772.5|15777.5|15747.5|10
1603413600000|2020-10-23 00:40:00|15800|15770|15810.5|15780.5|15812.5|15782.5|15799.5|15769.5|13
1603413900000|2020-10-23 00:45:00|15808|15778|15808.5|15778.5|15815.5|15785.5|15805.5|15775.5|29
1603414200000|2020-10-23 00:50:00|15810.5|15780.5|15816|15786|15816|15786|15808.5|15778.5|10
1603414500000|2020-10-23 00:55:00|15815.5|15785.5|15810.5|15780.5|15824.5|15794.5|15810.5|15780.5|16
1603414800000|2020-10-23 01:00:00|15813|15783|15785.5|15755.5|15830.5|15800.5|15780.5|15750.5|125
1603415100000|2020-10-23 01:05:00|15777.5|15747.5|15788.5|15758.5|15788.5|15758.5|15773.5|15743.5|56
1603415400000|2020-10-23 01:10:00|15790.5|15760.5|15805.5|15775.5|15810|15780|15788.5|15758.5|106
1603415700000|2020-10-23 01:15:00|15805|15775|15790.5|15760.5|15807.5|15777.5|15788|15758|67
1603416000000|2020-10-23 01:20:00|15788.5|15758.5|15783.5|15753.5|15793.5|15763.5|15778.5|15748.5|49
1603416300000|2020-10-23 01:25:00|15781.5|15751.5|15788.5|15758.5|15791|15761|15775.5|15745.5|37
1603416600000|2020-10-23 01:30:00|15788|15758|15778.5|15748.5|15802.5|15772.5|15775.5|15745.5|48
1603416900000|2020-10-23 01:35:00|15780.5|15750.5|15792.5|15762.5|15796|15766|15773.5|15743.5|44
1603417200000|2020-10-23 01:40:00|15790.5|15760.5|15775.5|15745.5|15800.5|15770.5|15775.5|15745.5|42
1603417500000|2020-10-23 01:45:00|15777.5|15747.5|15768|15738|15777.5|15747.5|15765|15735|35
1603417800000|2020-10-23 01:50:00|15770.5|15740.5|15745.5|15715.5|15770.5|15740.5|15739.5|15709.5|52
1603418100000|2020-10-23 01:55:00|15746|15716|15772.5|15742.5|15772.5|15742.5|15746|15716|51
1603418400000|2020-10-23 02:00:00|15773|15743|15775.5|15745.5|15783|15753|15763|15733|45
1603418700000|2020-10-23 02:05:00|15775|15745|15778.5|15748.5|15783.5|15753.5|15772.5|15742.5|70
1603419000000|2020-10-23 02:10:00|15777.5|15747.5|15773|15743|15777.5|15747.5|15765.5|15735.5|41
1603419300000|2020-10-23 02:15:00|15770.5|15740.5|15773.5|15743.5|15773.5|15743.5|15770.5|15740.5|4
1603419600000|2020-10-23 02:20:00|15773|15743|15773.5|15743.5|15773.5|15743.5|15773|15743|2
1603419900000|2020-10-23 02:25:00|15778.5|15748.5|15775.5|15745.5|15778.5|15748.5|15775.5|15745.5|24
1603420200000|2020-10-23 02:30:00|15773.5|15743.5|15763|15733|15781|15751|15756|15726|42
1603420500000|2020-10-23 02:35:00|15765.5|15735.5|15773|15743|15780.5|15750.5|15762.5|15732.5|221
1603420800000|2020-10-23 02:40:00|15775.5|15745.5|15772.5|15742.5|15775.5|15745.5|15768.5|15738.5|104
1603421100000|2020-10-23 02:45:00|15770.5|15740.5|15782.5|15752.5|15787.5|15757.5|15763.5|15733.5|323
1603421400000|2020-10-23 02:50:00|15778.5|15748.5|15770.5|15740.5|15782.5|15752.5|15768|15738|29
1603421700000|2020-10-23 02:55:00|15772.5|15742.5|15780.5|15750.5|15780.5|15750.5|15772.5|15742.5|6
1603422000000|2020-10-23 03:00:00|15778|15748|15787.5|15757.5|15788|15758|15774.5|15744.5|19
1603422300000|2020-10-23 03:05:00|15788.5|15758.5|15787.5|15757.5|15792.5|15762.5|15785.5|15755.5|8
1603422600000|2020-10-23 03:10:00|15790.5|15760.5|15784.5|15754.5|15798.5|15768.5|15780|15750|19
1603422900000|2020-10-23 03:15:00|15785|15755|15785.5|15755.5|15792.5|15762.5|15776.5|15746.5|26
1603423200000|2020-10-23 03:20:00|15786|15756|15810.5|15780.5|15810.5|15780.5|15786|15756|42
1603423500000|2020-10-23 03:25:00|15804|15774|15807.5|15777.5|15811.5|15781.5|15796|15766|55
1603423800000|2020-10-23 03:30:00|15808|15778|15807.5|15777.5|15810.5|15780.5|15807.5|15777.5|4
1603424100000|2020-10-23 03:35:00|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|15805.5|15775.5|1
1603424400000|2020-10-23 03:40:00|15807.5|15777.5|15798.5|15768.5|15807.5|15777.5|15798|15768|8
1603424700000|2020-10-23 03:45:00|15800.5|15770.5|15790.5|15760.5|15800.5|15770.5|15783.5|15753.5|7
1603425000000|2020-10-23 03:50:00|15788|15758|15798|15768|15798|15768|15788|15758|8
1603425300000|2020-10-23 03:55:00|15800|15770|15803.5|15773.5|15803.5|15773.5|15800|15770|3
1603425600000|2020-10-23 04:00:00|15805.5|15775.5|15805.5|15775.5|15807.5|15777.5|15805.5|15775.5|3
1603426200000|2020-10-23 04:10:00|15807.5|15777.5|15803.5|15773.5|15807.5|15777.5|15803.5|15773.5|3
1603427400000|2020-10-23 04:30:00|15800|15770|15800|15770|15800|15770|15800|15770|1
1603427700000|2020-10-23 04:35:00|15801|15771|15801|15771|15801|15771|15801|15771|1
1603429500000|2020-10-23 05:05:00|15802.5|15772.5|15803|15773|15803|15773|15802.5|15772.5|2
1603429800000|2020-10-23 05:10:00|15802.5|15772.5|15795.5|15765.5|15802.5|15772.5|15789|15759|10
1603430100000|2020-10-23 05:15:00|15793.5|15763.5|15783|15753|15797.5|15767.5|15783|15753|16
1603430400000|2020-10-23 05:20:00|15785.5|15755.5|15785|15755|15785.5|15755.5|15782.5|15752.5|3
1603430700000|2020-10-23 05:25:00|15785.5|15755.5|15784.5|15754.5|15785.5|15755.5|15782.5|15752.5|6
1603431000000|2020-10-23 05:30:00|15785.5|15755.5|15787.5|15757.5|15796.5|15766.5|15775.5|15745.5|50
1603431300000|2020-10-23 05:35:00|15785.5|15755.5|15784.5|15754.5|15795.5|15765.5|15780|15750|55
1603431600000|2020-10-23 05:40:00|15782.5|15752.5|15793.5|15763.5|15801|15771|15775.5|15745.5|46
1603431900000|2020-10-23 05:45:00|15792.5|15762.5|15772.5|15742.5|15792.5|15762.5|15767.5|15737.5|29
1603432200000|2020-10-23 05:50:00|15772|15742|15766|15736|15772|15742|15748|15718|47
1603432500000|2020-10-23 05:55:00|15765.5|15735.5|15763.5|15733.5|15772.5|15742.5|15757.5|15727.5|35
1603432800000|2020-10-23 06:00:00|15765.5|15735.5|15747.5|15717.5|15770.5|15740.5|15743|15713|54
1603433100000|2020-10-23 06:05:00|15745.5|15715.5|15733.5|15703.5|15750.5|15720.5|15733|15703|65
1603433400000|2020-10-23 06:10:00|15730.5|15700.5|15682.5|15652.5|15732.5|15702.5|15680.5|15650.5|167
1603433700000|2020-10-23 06:15:00|15680.5|15650.5|15727.5|15697.5|15730|15700|15680.5|15650.5|82
1603434000000|2020-10-23 06:20:00|15725.5|15695.5|15769.5|15739.5|15775.5|15745.5|15725.5|15695.5|138
1603434300000|2020-10-23 06:25:00|15767.5|15737.5|15774.5|15744.5|15790|15760|15766.5|15736.5|82
1603434600000|2020-10-23 06:30:00|15774|15744|15787.5|15757.5|15792.5|15762.5|15772.5|15742.5|46
1603434900000|2020-10-23 06:35:00|15782.5|15752.5|15784.5|15754.5|15793|15763|15782|15752|60
1603435200000|2020-10-23 06:40:00|15780.5|15750.5|15784.5|15754.5|15789.5|15759.5|15770.5|15740.5|54
1603435500000|2020-10-23 06:45:00|15782.5|15752.5|15774.5|15744.5|15784.5|15754.5|15771.5|15741.5|17
1603435800000|2020-10-23 06:50:00|15776.5|15746.5|15780.5|15750.5|15787.5|15757.5|15774.5|15744.5|30
1603436100000|2020-10-23 06:55:00|15779.5|15749.5|15774|15744|15780|15750|15770|15740|21
1603436400000|2020-10-23 07:00:00|15775|15745|15814|15784|15819|15789|15775|15745|44
1603436700000|2020-10-23 07:05:00|15815|15785|15814|15784|15834|15804|15814|15784|42
1603437000000|2020-10-23 07:10:00|15817|15787|15795|15765|15817|15787|15793|15763|32
1603437300000|2020-10-23 07:15:00|15793|15763|15798|15768|15798|15768|15790|15760|26
1603437600000|2020-10-23 07:20:00|15799|15769|15790|15760|15799|15769|15790|15760|16
1603437900000|2020-10-23 07:25:00|15791|15761|15793|15763|15799|15769|15791|15761|11
1603438200000|2020-10-23 07:30:00|15795|15765|15833|15803|15835|15805|15795|15765|40
1603438500000|2020-10-23 07:35:00|15835|15805|15845|15815|15848|15818|15829|15799|20
1603438800000|2020-10-23 07:40:00|15843|15813|15858|15828|15861|15831|15843|15813|65
1603439100000|2020-10-23 07:45:00|15861|15831|15850|15820|15868|15838|15845|15815|36
1603439400000|2020-10-23 07:50:00|15848|15818|15862|15832|15865|15835|15847|15817|32
1603439700000|2020-10-23 07:55:00|15863|15833|15878|15848|15878|15848|15863|15833|29
1603440000000|2020-10-23 08:00:00|15877|15847|15888|15858|15892|15862|15877|15847|50
1603440300000|2020-10-23 08:05:00|15883|15853|15883|15853|15893|15863|15878|15848|35
1603440600000|2020-10-23 08:10:00|15880|15850|15882|15852|15885|15855|15875|15845|26
1603440900000|2020-10-23 08:15:00|15880|15850|15876|15846|15889|15859|15871|15841|28
1603441200000|2020-10-23 08:20:00|15878|15848|15873|15843|15880|15850|15873|15843|16
1603441500000|2020-10-23 08:25:00|15874|15844|15873|15843|15880|15850|15873|15843|12
1603441800000|2020-10-23 08:30:00|15868|15838|15851|15821|15868|15838|15844|15814|29
1603442100000|2020-10-23 08:35:00|15853|15823|15848|15818|15856|15826|15843|15813|26
1603442400000|2020-10-23 08:40:00|15850|15820|15848|15818|15851|15821|15838|15808|31
1603442700000|2020-10-23 08:45:00|15846|15816|15845|15815|15846|15816|15840|15810|10
1603443000000|2020-10-23 08:50:00|15846|15816|15838|15808|15848|15818|15837|15807|27
1603443300000|2020-10-23 08:55:00|15835|15805|15853|15823|15856|15826|15835|15805|21
1603443600000|2020-10-23 09:00:00|15852|15822|15858|15828|15863|15833|15852|15822|22
1603443900000|2020-10-23 09:05:00|15860|15830|15875|15845|15875|15845|15860|15830|18
1603444200000|2020-10-23 09:10:00|15873|15843|15880|15850|15885|15855|15873|15843|26
1603444500000|2020-10-23 09:15:00|15878|15848|15883|15853|15883|15853|15878|15848|3
1603444800000|2020-10-23 09:20:00|15882|15852|15882|15852|15882|15852|15877|15847|6
1603445100000|2020-10-23 09:25:00|15883|15853|15873|15843|15883|15853|15871|15841|8
1603445400000|2020-10-23 09:30:00|15875|15845|15880|15850|15883|15853|15875|15845|11
1603445700000|2020-10-23 09:35:00|15878|15848|15880|15850|15880|15850|15878|15848|2
1603446000000|2020-10-23 09:40:00|15878|15848|15870|15840|15878|15848|15870|15840|8
1603446300000|2020-10-23 09:45:00|15868|15838|15863|15833|15871|15841|15863|15833|12
1603446600000|2020-10-23 09:50:00|15868|15838|15843|15813|15868|15838|15843|15813|26
1603446900000|2020-10-23 09:55:00|15845|15815|15863|15833|15864|15834|15845|15815|8
1603447200000|2020-10-23 10:00:00|15864|15834|15871|15841|15871|15841|15864|15834|7
1603447500000|2020-10-23 10:05:00|15869|15839|15878|15848|15880|15850|15869|15839|8
1603447800000|2020-10-23 10:10:00|15880|15850|15883|15853|15883|15853|15873|15843|16
1603448100000|2020-10-23 10:15:00|15882|15852|15875|15845|15882|15852|15873|15843|9
1603448400000|2020-10-23 10:20:00|15873|15843|15878|15848|15878|15848|15873|15843|2
1603448700000|2020-10-23 10:25:00|15877|15847|15870|15840|15877|15847|15864|15834|12
1603449000000|2020-10-23 10:30:00|15868|15838|15863|15833|15868|15838|15863|15833|6
1603449300000|2020-10-23 10:35:00|15861|15831|15870|15840|15870|15840|15858|15828|12
1603449600000|2020-10-23 10:40:00|15873|15843|15861|15831|15873|15843|15861|15831|9
1603449900000|2020-10-23 10:45:00|15859|15829|15859|15829|15859|15829|15859|15829|1
1603450200000|2020-10-23 10:50:00|15858|15828|15858|15828|15858|15828|15853|15823|7
1603450500000|2020-10-23 10:55:00|15859|15829|15858|15828|15861|15831|15858|15828|4
1603450800000|2020-10-23 11:00:00|15857|15827|15842|15812|15857|15827|15840|15810|23
1603451100000|2020-10-23 11:05:00|15843|15813|15823|15793|15843|15813|15823|15793|15
1603451400000|2020-10-23 11:10:00|15822|15792|15828|15798|15836|15806|15818|15788|40
1603451700000|2020-10-23 11:15:00|15831|15801|15830|15800|15833|15803|15826|15796|14
1603452000000|2020-10-23 11:20:00|15832|15802|15833|15803|15835|15805|15826|15796|54
1603452300000|2020-10-23 11:25:00|15838|15808|15837|15807|15838|15808|15832|15802|13
1603452600000|2020-10-23 11:30:00|15840|15810|15843|15813|15847|15817|15840|15810|5
1603452900000|2020-10-23 11:35:00|15845|15815|15823|15793|15847|15817|15818|15788|27
1603453200000|2020-10-23 11:40:00|15825|15795|15827|15797|15828|15798|15820|15790|27
1603453500000|2020-10-23 11:45:00|15825|15795|15827|15797|15827|15797|15822|15792|18
1603453800000|2020-10-23 11:50:00|15825|15795|15825|15795|15827|15797|15820|15790|27
1603454100000|2020-10-23 11:55:00|15827|15797|15832|15802|15837|15807|15827|15797|12
1603454400000|2020-10-23 12:00:00|15833|15803|15820|15790|15833|15803|15797|15767|89
1603454700000|2020-10-23 12:05:00|15818|15788|15830|15800|15832|15802|15818|15788|31
1603455000000|2020-10-23 12:10:00|15828|15798|15829|15799|15832|15802|15822|15792|18
1603455300000|2020-10-23 12:15:00|15830|15800|15836|15806|15836|15806|15817|15787|29
1603455600000|2020-10-23 12:20:00|15837|15807|15848|15818|15852|15822|15837|15807|35
1603455900000|2020-10-23 12:25:00|15846|15816|15841|15811|15855|15825|15841|15811|22
1603456200000|2020-10-23 12:30:00|15843|15813|15840|15810|15843|15813|15838|15808|8
1603456500000|2020-10-23 12:35:00|15842|15812|15848|15818|15848|15818|15842|15812|4
1603456800000|2020-10-23 12:40:00|15843|15813|15837|15807|15843|15813|15828|15798|27
1603457100000|2020-10-23 12:45:00|15835|15805|15838|15808|15838|15808|15833|15803|4
1603457400000|2020-10-23 12:50:00|15839|15809|15830|15800|15843|15813|15828|15798|14
1603457700000|2020-10-23 12:55:00|15833|15803|15850|15820|15853|15823|15828|15798|36
1603458000000|2020-10-23 13:00:00|15853|15823|15900|15870|15905|15875|15842|15812|166
1603458300000|2020-10-23 13:05:00|15903|15873|15885|15855|15916|15886|15881|15851|122
1603458600000|2020-10-23 13:10:00|15882|15852|15868|15838|15882|15852|15860|15830|62
1603458900000|2020-10-23 13:15:00|15865|15835|15861|15831|15881|15851|15858|15828|55
1603459200000|2020-10-23 13:20:00|15863|15833|15866|15836|15866|15836|15858|15828|27
1603459500000|2020-10-23 13:25:00|15865|15835|15865|15835|15870|15840|15858|15828|26
1603459800000|2020-10-23 13:30:00|15863|15833|15823|15793|15865|15835|15822|15792|102
1603460100000|2020-10-23 13:35:00|15820|15790|15790|15760|15820|15790|15760|15730|210
1603460400000|2020-10-23 13:40:00|15788|15758|15783|15753|15802|15772|15778|15748|84
1603460700000|2020-10-23 13:45:00|15780|15750|15783|15753|15799|15769|15780|15750|117
1603461000000|2020-10-23 13:50:00|15780|15750|15800|15770|15808|15778|15773|15743|89
1603461300000|2020-10-23 13:55:00|15798|15768|15785|15755|15802|15772|15780|15750|77
1603461600000|2020-10-23 14:00:00|15783|15753|15780|15750|15787|15757|15770|15740|87
1603461900000|2020-10-23 14:05:00|15778|15748|15733|15703|15778|15748|15730|15700|105
1603462200000|2020-10-23 14:10:00|15730|15700|15750|15720|15750|15720|15718|15688|124
1603462500000|2020-10-23 14:15:00|15752|15722|15751|15721|15755|15725|15736|15706|82
1603462800000|2020-10-23 14:20:00|15749|15719|15732|15702|15758|15728|15732|15702|64
1603463100000|2020-10-23 14:25:00|15733|15703|15723|15693|15746|15716|15719|15689|47
1603463400000|2020-10-23 14:30:00|15721|15691|15731|15701|15733|15703|15708|15678|62
1603463700000|2020-10-23 14:35:00|15733|15703|15734|15704|15744|15714|15730|15700|48
1603464000000|2020-10-23 14:40:00|15736|15706|15731|15701|15742|15712|15727|15697|28
1603464300000|2020-10-23 14:45:00|15729|15699|15721|15691|15734|15704|15721|15691|50
1603464600000|2020-10-23 14:50:00|15719|15689|15733|15703|15733|15703|15706|15676|49
1603464900000|2020-10-23 14:55:00|15731|15701|15750|15720|15754|15724|15729|15699|89
1603465200000|2020-10-23 15:00:00|15751|15721|15740|15710|15756|15726|15740|15710|36
1603465500000|2020-10-23 15:05:00|15741|15711|15750|15720|15763|15733|15738|15708|49
1603465800000|2020-10-23 15:10:00|15753|15723|15761|15731|15767|15737|15749|15719|51
1603466100000|2020-10-23 15:15:00|15760|15730|15753|15723|15760|15730|15750|15720|27
1603466400000|2020-10-23 15:20:00|15752|15722|15728|15698|15752|15722|15728|15698|43
1603466700000|2020-10-23 15:25:00|15726|15696|15735|15705|15736|15706|15726|15696|37
1603467000000|2020-10-23 15:30:00|15736|15706|15736|15706|15740|15710|15732|15702|16
1603467300000|2020-10-23 15:35:00|15735|15705|15740|15710|15743|15713|15733|15703|16
1603467600000|2020-10-23 15:40:00|15738|15708|15713|15683|15743|15713|15713|15683|38
1603467900000|2020-10-23 15:45:00|15714|15684|15720|15690|15730|15700|15703|15673|51
1603468200000|2020-10-23 15:50:00|15723|15693|15733|15703|15742|15712|15718|15688|75
1603468500000|2020-10-23 15:55:00|15735|15705|15723|15693|15738|15708|15713|15683|34
1603468800000|2020-10-23 16:00:00|15724|15694|15723|15693|15728|15698|15716|15686|13
1603469100000|2020-10-23 16:05:00|15721|15691|15723|15693|15723|15693|15716|15686|6
1603469400000|2020-10-23 16:10:00|15725|15695|15713|15683|15728|15698|15713|15683|19
1603469700000|2020-10-23 16:15:00|15711|15681|15713|15683|15714|15684|15699|15669|41
1603470000000|2020-10-23 16:20:00|15711|15681|15693|15663|15711|15681|15692|15662|16
1603470300000|2020-10-23 16:25:00|15698|15668|15693|15663|15708|15678|15693|15663|15
1603470600000|2020-10-23 16:30:00|15690|15660|15691|15661|15693|15663|15683|15653|11
1603470900000|2020-10-23 16:35:00|15693|15663|15689|15659|15696|15666|15688|15658|19
1603471200000|2020-10-23 16:40:00|15688|15658|15628|15598|15688|15658|15622.5|15592.5|123
1603471500000|2020-10-23 16:45:00|15626|15596|15591|15561|15626|15596|15580|15550|112
1603471800000|2020-10-23 16:50:00|15590|15560|15605|15575|15613|15583|15577|15547|83
1603472100000|2020-10-23 16:55:00|15603|15573|15585|15555|15605|15575|15569|15539|51
1603674000000|2020-10-26 01:00:00|15639.5|15574.5|15542|15512|15639.5|15574.5|15530|15500|48
1603674300000|2020-10-26 01:05:00|15540|15510|15570|15540|15570|15540|15500|15470|162
1603674600000|2020-10-26 01:10:00|15575|15545|15567|15537|15581|15551|15552|15522|97
1603674900000|2020-10-26 01:15:00|15565|15535|15545|15515|15565|15535|15535|15505|102
1603675200000|2020-10-26 01:20:00|15543|15513|15585|15555|15585|15555|15540|15510|109
1603675500000|2020-10-26 01:25:00|15587|15557|15607|15577|15628|15598|15587|15557|148
1603675800000|2020-10-26 01:30:00|15605|15575|15587|15557|15605|15575|15563|15533|126
1603676100000|2020-10-26 01:35:00|15583|15553|15555|15525|15590|15560|15555|15525|98
1603676400000|2020-10-26 01:40:00|15554|15524|15547|15517|15555|15525|15545|15515|128
1603676700000|2020-10-26 01:45:00|15543|15513|15565|15535|15582|15552|15543|15513|103
1603677000000|2020-10-26 01:50:00|15563|15533|15558|15528|15582|15552|15553|15523|289
1603677300000|2020-10-26 01:55:00|15555|15525|15547|15517|15575|15545|15545|15515|142
1603677600000|2020-10-26 02:00:00|15545|15515|15575|15545|15577|15547|15543|15513|101
1603677900000|2020-10-26 02:05:00|15577|15547|15579|15549|15579|15549|15567|15537|110
1603678200000|2020-10-26 02:10:00|15577|15547|15565|15535|15577|15547|15557|15527|93
1603678500000|2020-10-26 02:15:00|15564|15534|15564|15534|15567|15537|15562|15532|7
1603678800000|2020-10-26 02:20:00|15565|15535|15567|15537|15567|15537|15564|15534|12
1603679100000|2020-10-26 02:25:00|15568|15538|15567|15537|15568|15538|15567|15537|2
1603679400000|2020-10-26 02:30:00|15565|15535|15580|15550|15580|15550|15553|15523|86
1603679700000|2020-10-26 02:35:00|15582|15552|15570|15540|15583|15553|15565|15535|76
1603680000000|2020-10-26 02:40:00|15568|15538|15573|15543|15580|15550|15560|15530|31
1603680300000|2020-10-26 02:45:00|15570|15540|15557|15527|15577|15547|15557|15527|52
1603680600000|2020-10-26 02:50:00|15555|15525|15552|15522|15560|15530|15547|15517|71
1603680900000|2020-10-26 02:55:00|15554|15524|15544|15514|15554|15524|15535|15505|55
1603681200000|2020-10-26 03:00:00|15542|15512|15545|15515|15552|15522|15533|15503|42
1603681500000|2020-10-26 03:05:00|15547|15517|15544|15514|15552|15522|15537|15507|23
1603681800000|2020-10-26 03:10:00|15542|15512|15544|15514|15549|15519|15540|15510|19
1603682100000|2020-10-26 03:15:00|15542|15512|15533|15503|15542|15512|15528|15498|29
1603682400000|2020-10-26 03:20:00|15532|15502|15527|15497|15537|15507|15525|15495|22
1603682700000|2020-10-26 03:25:00|15530|15500|15533|15503|15533|15503|15519|15489|39
1603683000000|2020-10-26 03:30:00|15530|15500|15530|15500|15532|15502|15530|15500|3
1603683300000|2020-10-26 03:35:00|15532|15502|15537|15507|15537|15507|15530|15500|7
1603683600000|2020-10-26 03:40:00|15538|15508|15537|15507|15538|15508|15537|15507|4
1603683900000|2020-10-26 03:45:00|15535|15505|15535|15505|15535|15505|15535|15505|1
1603684200000|2020-10-26 03:50:00|15534|15504|15532|15502|15534|15504|15532|15502|6
1603684500000|2020-10-26 03:55:00|15534|15504|15532|15502|15534|15504|15532|15502|2
1603685400000|2020-10-26 04:10:00|15534|15504|15534|15504|15534|15504|15532|15502|5
1603687500000|2020-10-26 04:45:00|15535|15505|15535|15505|15535|15505|15535|15505|1
1603687800000|2020-10-26 04:50:00|15537|15507|15534|15504|15537|15507|15534|15504|7
1603688400000|2020-10-26 05:00:00|15532|15502|15534|15504|15534|15504|15532|15502|12
1603688700000|2020-10-26 05:05:00|15532|15502|15534|15504|15537|15507|15532|15502|8
1603689000000|2020-10-26 05:10:00|15532|15502|15532|15502|15532|15502|15532|15502|1
1603689300000|2020-10-26 05:15:00|15534|15504|15532|15502|15534|15504|15532|15502|2
1603689600000|2020-10-26 05:20:00|15525|15495|15529|15499|15529|15499|15524|15494|10
1603689900000|2020-10-26 05:25:00|15530|15500|15532|15502|15532|15502|15530|15500|2
1603690200000|2020-10-26 05:30:00|15529|15499|15527|15497|15540|15510|15520|15490|51
1603690500000|2020-10-26 05:35:00|15525|15495|15505|15475|15525|15495|15498|15468|22
1603690800000|2020-10-26 05:40:00|15502|15472|15497|15467|15510|15480|15494|15464|41
1603691100000|2020-10-26 05:45:00|15500|15470|15493|15463|15505|15475|15488|15458|34
1603691400000|2020-10-26 05:50:00|15492|15462|15498|15468|15510|15480|15492|15462|34
1603691700000|2020-10-26 05:55:00|15500|15470|15483|15453|15500|15470|15479|15449|36
1603692000000|2020-10-26 06:00:00|15485|15455|15495|15465|15495|15465|15464|15434|85
1603692300000|2020-10-26 06:05:00|15497|15467|15492|15462|15497|15467|15488|15458|31
1603692600000|2020-10-26 06:10:00|15494|15464|15505|15475|15510|15480|15494|15464|36
1603692900000|2020-10-26 06:15:00|15503|15473|15499|15469|15509|15479|15495|15465|30
1603693200000|2020-10-26 06:20:00|15497|15467|15490|15460|15499|15469|15479|15449|28
1603693500000|2020-10-26 06:25:00|15492|15462|15494|15464|15500|15470|15492|15462|38
1603693800000|2020-10-26 06:30:00|15492|15462|15519|15489|15519|15489|15485|15455|39
1603694100000|2020-10-26 06:35:00|15515|15485|15539|15509|15540|15510|15512|15482|51
1603694400000|2020-10-26 06:40:00|15537|15507|15530|15500|15539|15509|15523|15493|33
1603694700000|2020-10-26 06:45:00|15529|15499|15499|15469|15529|15499|15494|15464|56
1603695000000|2020-10-26 06:50:00|15497|15467|15505|15475|15510|15480|15495|15465|37
1603695300000|2020-10-26 06:55:00|15507|15477|15502|15472|15520|15490|15500|15470|34
1603695600000|2020-10-26 07:00:00|15505|15475|15512|15482|15512|15482|15505|15475|7
1603695900000|2020-10-26 07:05:00|15509|15479|15512|15482|15512|15482|15505|15475|8
1603696200000|2020-10-26 07:10:00|15510|15480|15495|15465|15510|15480|15495|15465|7
1603696500000|2020-10-26 07:15:00|15497|15467|15489|15459|15500|15470|15489|15459|5
1603696800000|2020-10-26 07:20:00|15483|15453|15470|15440|15491|15461|15469|15439|20
1603697100000|2020-10-26 07:25:00|15476|15446|15478|15448|15490|15460|15467|15437|21
1603697400000|2020-10-26 07:30:00|15480|15450|15497|15467|15497|15467|15480|15450|9
1603697700000|2020-10-26 07:35:00|15495|15465|15494|15464|15495|15465|15492|15462|6
1603698000000|2020-10-26 07:40:00|15500|15470|15484|15454|15500|15470|15484|15454|12
1603698300000|2020-10-26 07:45:00|15478|15448|15490|15460|15493|15463|15478|15448|13
1603698600000|2020-10-26 07:50:00|15492|15462|15482|15452|15505|15475|15482|15452|21
1603698900000|2020-10-26 07:55:00|15483|15453|15482|15452|15485|15455|15480|15450|12
1603699200000|2020-10-26 08:00:00|15483|15453|15517|15487|15517|15487|15483|15453|75
1603699500000|2020-10-26 08:05:00|15519|15489|15540|15510|15542|15512|15515|15485|58
1603699800000|2020-10-26 08:10:00|15542|15512|15535|15505|15560|15530|15535|15505|53
1603700100000|2020-10-26 08:15:00|15534|15504|15508|15478|15534|15504|15507|15477|42
1603700400000|2020-10-26 08:20:00|15507|15477|15500|15470|15510|15480|15500|15470|10
1603700700000|2020-10-26 08:25:00|15502|15472|15492|15462|15508|15478|15492|15462|13
1603701000000|2020-10-26 08:30:00|15493|15463|15508|15478|15510|15480|15492|15462|23
1603701300000|2020-10-26 08:35:00|15510|15480|15525|15495|15525|15495|15510|15480|8
1603701600000|2020-10-26 08:40:00|15527|15497|15537|15507|15537|15507|15527|15497|15
1603701900000|2020-10-26 08:45:00|15540|15510|15535|15505|15547|15517|15535|15505|35
1603702200000|2020-10-26 08:50:00|15537|15507|15537|15507|15538|15508|15533|15503|15
1603702500000|2020-10-26 08:55:00|15538|15508|15539|15509|15542|15512|15537|15507|16
1603702800000|2020-10-26 09:00:00|15540|15510|15543|15513|15545|15515|15538|15508|20
1603703100000|2020-10-26 09:05:00|15545|15515|15547|15517|15547|15517|15542|15512|21
1603703400000|2020-10-26 09:10:00|15545|15515|15533|15503|15545|15515|15532|15502|20
1603703700000|2020-10-26 09:15:00|15535|15505|15537|15507|15538|15508|15532|15502|19
1603704000000|2020-10-26 09:20:00|15539|15509|15542|15512|15552|15522|15539|15509|27
1603704300000|2020-10-26 09:25:00|15543|15513|15537|15507|15547|15517|15532|15502|20
1603704600000|2020-10-26 09:30:00|15538|15508|15545|15515|15552|15522|15538|15508|13
1603704900000|2020-10-26 09:35:00|15547|15517|15547|15517|15549|15519|15543|15513|20
1603705200000|2020-10-26 09:40:00|15548|15518|15545|15515|15552|15522|15545|15515|6
1603705500000|2020-10-26 09:45:00|15551|15521|15535|15505|15551|15521|15535|15505|9
1603705800000|2020-10-26 09:50:00|15533|15503|15539|15509|15542|15512|15532|15502|8
1603706100000|2020-10-26 09:55:00|15542|15512|15537|15507|15542|15512|15535|15505|10
1603706400000|2020-10-26 10:00:00|15532|15502|15537|15507|15540|15510|15532|15502|6
1603706700000|2020-10-26 10:05:00|15535|15505|15532|15502|15535|15505|15532|15502|3
1603707000000|2020-10-26 10:10:00|15537|15507|15532|15502|15542|15512|15532|15502|9
1603707300000|2020-10-26 10:15:00|15527|15497|15528|15498|15528|15498|15525|15495|4
1603707600000|2020-10-26 10:20:00|15530|15500|15528|15498|15530|15500|15527|15497|3
1603707900000|2020-10-26 10:25:00|15527|15497|15525|15495|15531|15501|15521|15491|13
1603708200000|2020-10-26 10:30:00|15523|15493|15523|15493|15525|15495|15520|15490|10
1603708500000|2020-10-26 10:35:00|15525|15495|15525|15495|15525|15495|15525|15495|1
1603708800000|2020-10-26 10:40:00|15527|15497|15526|15496|15528|15498|15525|15495|6
1603709100000|2020-10-26 10:45:00|15524|15494|15529|15499|15529|15499|15524|15494|4
1603709400000|2020-10-26 10:50:00|15531|15501|15535|15505|15536|15506|15531|15501|9
1603709700000|2020-10-26 10:55:00|15536|15506|15533|15503|15536|15506|15533|15503|13
1603710300000|2020-10-26 11:05:00|15532|15502|15525|15495|15532|15502|15525|15495|11
1603710600000|2020-10-26 11:10:00|15523|15493|15515|15485|15525|15495|15515|15485|11
1603710900000|2020-10-26 11:15:00|15517|15487|15518|15488|15518|15488|15513|15483|6
1603711200000|2020-10-26 11:20:00|15514|15484|15513|15483|15515|15485|15508|15478|9
1603711500000|2020-10-26 11:25:00|15515|15485|15518|15488|15520|15490|15513|15483|6
1603711800000|2020-10-26 11:30:00|15520|15490|15527|15497|15527|15497|15518|15488|5
1603712100000|2020-10-26 11:35:00|15523|15493|15518|15488|15523|15493|15515|15485|13
1603712400000|2020-10-26 11:40:00|15520|15490|15515|15485|15520|15490|15513|15483|8
1603712700000|2020-10-26 11:45:00|15513|15483|15508|15478|15513|15483|15506|15476|12
1603713000000|2020-10-26 11:50:00|15510|15480|15510|15480|15518|15488|15508|15478|17
1603713300000|2020-10-26 11:55:00|15508|15478|15511|15481|15511|15481|15504|15474|19
1603713600000|2020-10-26 12:00:00|15510|15480|15493|15463|15510|15480|15493|15463|12
1603713900000|2020-10-26 12:05:00|15495|15465|15497|15467|15498|15468|15491|15461|10
1603714200000|2020-10-26 12:10:00|15496|15466|15486|15456|15496|15466|15478|15448|42
1603714500000|2020-10-26 12:15:00|15488|15458|15491|15461|15493|15463|15484|15454|17
1603714800000|2020-10-26 12:20:00|15490|15460|15484|15454|15493|15463|15483|15453|17
1603715100000|2020-10-26 12:25:00|15483|15453|15473|15443|15483|15453|15473|15443|35
1603715400000|2020-10-26 12:30:00|15476|15446|15474|15444|15483|15453|15473|15443|29
1603715700000|2020-10-26 12:35:00|15476|15446|15461|15431|15484|15454|15448|15418|53
1603716000000|2020-10-26 12:40:00|15463|15433|15400|15370|15463|15433|15388|15358|121
1603716300000|2020-10-26 12:45:00|15401|15371|15403|15373|15418|15388|15383|15353|71
1603716600000|2020-10-26 12:50:00|15400|15370|15408|15378|15419|15389|15398|15368|44
1603716900000|2020-10-26 12:55:00|15413|15383|15408|15378|15418|15388|15400|15370|30
1603717200000|2020-10-26 13:00:00|15405|15375|15465|15435|15473|15443|15378|15348|264
1603717500000|2020-10-26 13:05:00|15466|15436|15463|15433|15475|15445|15448|15418|103
1603717800000|2020-10-26 13:10:00|15466|15436|15485|15455|15491|15461|15458|15428|68
1603718100000|2020-10-26 13:15:00|15488|15458|15487|15457|15505|15475|15486|15456|83
1603718400000|2020-10-26 13:20:00|15488|15458|15488|15458|15494|15464|15478|15448|47
1603718700000|2020-10-26 13:25:00|15486|15456|15500|15470|15506|15476|15480|15450|63
1603719000000|2020-10-26 13:30:00|15498|15468|15501|15471|15508|15478|15488|15458|74
1603719300000|2020-10-26 13:35:00|15503|15473|15498|15468|15513|15483|15496|15466|77
1603719600000|2020-10-26 13:40:00|15501|15471|15535|15505|15537|15507|15488|15458|69
1603719900000|2020-10-26 13:45:00|15533|15503|15521|15491|15533|15503|15514|15484|62
1603720200000|2020-10-26 13:50:00|15519|15489|15526|15496|15528|15498|15513|15483|64
1603720500000|2020-10-26 13:55:00|15528|15498|15533|15503|15533|15503|15521|15491|56
1603720800000|2020-10-26 14:00:00|15531|15501|15561|15531|15561|15531|15523|15493|62
1603721100000|2020-10-26 14:05:00|15563|15533|15553|15523|15563|15533|15543|15513|57
1603721400000|2020-10-26 14:10:00|15554|15524|15553|15523|15558|15528|15536|15506|55
1603721700000|2020-10-26 14:15:00|15555|15525|15558|15528|15558|15528|15545|15515|63
1603722000000|2020-10-26 14:20:00|15561|15531|15597|15567|15602|15572|15561|15531|120
1603722300000|2020-10-26 14:25:00|15595|15565|15603|15573|15612|15582|15593|15563|68
1603722600000|2020-10-26 14:30:00|15607|15577|15608|15578|15610|15580|15588|15558|58
1603722900000|2020-10-26 14:35:00|15605|15575|15612|15582|15622|15592|15600|15570|42
1603723200000|2020-10-26 14:40:00|15613|15583|15610|15580|15615|15585|15598|15568|45
1603723500000|2020-10-26 14:45:00|15612|15582|15600|15570|15613|15583|15600|15570|41
1603723800000|2020-10-26 14:50:00|15601|15571|15585|15555|15602|15572|15573|15543|80
1603724100000|2020-10-26 14:55:00|15586|15556|15576|15546|15588|15558|15568|15538|62
1603724400000|2020-10-26 15:00:00|15575|15545|15570|15540|15575|15545|15560|15530|23
1603724700000|2020-10-26 15:05:00|15572|15542|15591|15561|15601|15571|15565|15535|87
1603725000000|2020-10-26 15:10:00|15593|15563|15596|15566|15603|15573|15588|15558|60
1603725300000|2020-10-26 15:15:00|15595|15565|15578|15548|15600|15570|15578|15548|51
1603725600000|2020-10-26 15:20:00|15583|15553|15595|15565|15595|15565|15583|15553|37
1603725900000|2020-10-26 15:25:00|15593|15563|15600|15570|15611|15581|15593|15563|62
1603726200000|2020-10-26 15:30:00|15598|15568|15603|15573|15608|15578|15591|15561|35
1603726500000|2020-10-26 15:35:00|15600|15570|15601|15571|15608|15578|15589|15559|42
1603726800000|2020-10-26 15:40:00|15598|15568|15596|15566|15601|15571|15591|15561|39
1603727100000|2020-10-26 15:45:00|15598|15568|15591|15561|15608|15578|15591|15561|33
1603727400000|2020-10-26 15:50:00|15592|15562|15629|15599|15629|15599|15592|15562|56
1603727700000|2020-10-26 15:55:00|15628|15598|15622|15592|15643|15613|15616|15586|57
1603728000000|2020-10-26 16:00:00|15620|15590|15621|15591|15631|15601|15617|15587|37
1603728300000|2020-10-26 16:05:00|15622|15592|15626|15596|15631|15601|15621|15591|16
1603728600000|2020-10-26 16:10:00|15627|15597|15630|15600|15644|15614|15627|15597|24
1603728900000|2020-10-26 16:15:00|15632|15602|15629|15599|15642|15612|15629|15599|18
1603729200000|2020-10-26 16:20:00|15627|15597|15634|15604|15637|15607|15620|15590|24
1603729500000|2020-10-26 16:25:00|15635|15605|15640|15610|15647|15617|15635|15605|24
1603729800000|2020-10-26 16:30:00|15642|15612|15625|15595|15642|15612|15622|15592|13
1603730100000|2020-10-26 16:35:00|15627|15597|15655|15625|15660|15630|15624|15594|70
1603730400000|2020-10-26 16:40:00|15653|15623|15667|15637|15672|15642|15648|15618|55
1603730700000|2020-10-26 16:45:00|15665|15635|15655|15625|15673|15643|15655|15625|45
1603731000000|2020-10-26 16:50:00|15657|15627|15667|15637|15673|15643|15657|15627|39
1603731300000|2020-10-26 16:55:00|15669|15639|15677|15647|15680|15650|15657|15627|95
1603731600000|2020-10-26 17:00:00|15675|15645|15673|15643|15675|15645|15663|15633|20
1603731900000|2020-10-26 17:05:00|15675|15645|15679|15649|15687|15657|15675|15645|24
1603732200000|2020-10-26 17:10:00|15677|15647|15652|15622|15679|15649|15650|15620|26
1603732500000|2020-10-26 17:15:00|15650|15620|15632|15602|15650|15620|15629|15599|15
1603732800000|2020-10-26 17:20:00|15630|15600|15622|15592|15630|15600|15622|15592|7
1603733100000|2020-10-26 17:25:00|15628|15598|15615|15585|15628|15598|15615|15585|4
1603733400000|2020-10-26 17:30:00|15614|15584|15607|15577|15614|15584|15605|15575|13
1603733700000|2020-10-26 17:35:00|15609|15579|15609|15579|15609|15579|15607|15577|3
1603734000000|2020-10-26 17:40:00|15612|15582|15612|15582|15612|15582|15605|15575|12
1603734300000|2020-10-26 17:45:00|15614|15584|15590|15560|15614|15584|15578|15548|29
1603734600000|2020-10-26 17:50:00|15592|15562|15605|15575|15605|15575|15592|15562|9
1603734900000|2020-10-26 17:55:00|15607|15577|15607|15577|15607|15577|15607|15577|1
1603760400000|2020-10-27 01:00:00|15640|15580|15642.5|15612.5|15669.5|15639.5|15640|15580|41
1603760700000|2020-10-27 01:05:00|15642|15612|15654.5|15624.5|15657.5|15627.5|15632|15602|120
1603761000000|2020-10-27 01:10:00|15656.5|15626.5|15649.5|15619.5|15664.5|15634.5|15642.5|15612.5|196
1603761300000|2020-10-27 01:15:00|15651.5|15621.5|15624.5|15594.5|15651.5|15621.5|15619.5|15589.5|65
1603761600000|2020-10-27 01:20:00|15622|15592|15615|15585|15627.5|15597.5|15599.5|15569.5|101
1603761900000|2020-10-27 01:25:00|15612.5|15582.5|15612.5|15582.5|15615.5|15585.5|15607.5|15577.5|92
1603762200000|2020-10-27 01:30:00|15610|15580|15597.5|15567.5|15614.5|15584.5|15590.5|15560.5|39
1603762500000|2020-10-27 01:35:00|15599.5|15569.5|15614|15584|15621.5|15591.5|15595.5|15565.5|55
1603762800000|2020-10-27 01:40:00|15614.5|15584.5|15631.5|15601.5|15634.5|15604.5|15614.5|15584.5|40
1603763100000|2020-10-27 01:45:00|15629.5|15599.5|15654.5|15624.5|15661.5|15631.5|15622.5|15592.5|165
1603763400000|2020-10-27 01:50:00|15656.5|15626.5|15631.5|15601.5|15662|15632|15613.5|15583.5|116
1603763700000|2020-10-27 01:55:00|15627.5|15597.5|15640|15610|15640|15610|15621.5|15591.5|45
1603764000000|2020-10-27 02:00:00|15639.5|15609.5|15632.5|15602.5|15642.5|15612.5|15632.5|15602.5|22
1603764300000|2020-10-27 02:05:00|15630.5|15600.5|15620|15590|15630.5|15600.5|15606.5|15576.5|36
1603764600000|2020-10-27 02:10:00|15622.5|15592.5|15637|15607|15641|15611|15620|15590|71
1603764900000|2020-10-27 02:15:00|15637.5|15607.5|15637.5|15607.5|15637.5|15607.5|15632.5|15602.5|8
1603765500000|2020-10-27 02:25:00|15639.5|15609.5|15637.5|15607.5|15639.5|15609.5|15637.5|15607.5|6
1603765800000|2020-10-27 02:30:00|15640|15610|15647.5|15617.5|15662.5|15632.5|15638|15608|64
1603766100000|2020-10-27 02:35:00|15645.5|15615.5|15650|15620|15657|15627|15639.5|15609.5|35
1603766400000|2020-10-27 02:40:00|15649.5|15619.5|15665|15635|15665|15635|15649.5|15619.5|36
1603766700000|2020-10-27 02:45:00|15667.5|15637.5|15670|15640|15689.5|15659.5|15662.5|15632.5|52
1603767000000|2020-10-27 02:50:00|15670.5|15640.5|15660|15630|15670.5|15640.5|15657.5|15627.5|26
1603767300000|2020-10-27 02:55:00|15660.5|15630.5|15656.5|15626.5|15669.5|15639.5|15654.5|15624.5|30
1603767600000|2020-10-27 03:00:00|15655|15625|15647.5|15617.5|15659.5|15629.5|15638|15608|35
1603767900000|2020-10-27 03:05:00|15643.5|15613.5|15655.5|15625.5|15660.5|15630.5|15643.5|15613.5|82
1603768200000|2020-10-27 03:10:00|15657.5|15627.5|15644.5|15614.5|15657.5|15627.5|15642.5|15612.5|17
1603768500000|2020-10-27 03:15:00|15642.5|15612.5|15622.5|15592.5|15642.5|15612.5|15619.5|15589.5|49
1603768800000|2020-10-27 03:20:00|15624.5|15594.5|15624.5|15594.5|15639.5|15609.5|15622|15592|31
1603769100000|2020-10-27 03:25:00|15625|15595|15639.5|15609.5|15641.5|15611.5|15622|15592|32
1603769400000|2020-10-27 03:30:00|15637.5|15607.5|15639.5|15609.5|15639.5|15609.5|15637.5|15607.5|4
1603770000000|2020-10-27 03:40:00|15642|15612|15654.5|15624.5|15654.5|15624.5|15642|15612|9
1603770300000|2020-10-27 03:45:00|15654|15624|15654|15624|15654|15624|15654|15624|1
1603770900000|2020-10-27 03:55:00|15647.5|15617.5|15642.5|15612.5|15647.5|15617.5|15640.5|15610.5|5
1603771800000|2020-10-27 04:10:00|15642|15612|15641.5|15611.5|15649.5|15619.5|15641.5|15611.5|8
1603772100000|2020-10-27 04:15:00|15644.5|15614.5|15641.5|15611.5|15644.5|15614.5|15641.5|15611.5|2
1603772400000|2020-10-27 04:20:00|15639.5|15609.5|15639.5|15609.5|15639.5|15609.5|15639.5|15609.5|1
1603772700000|2020-10-27 04:25:00|15641.5|15611.5|15644.5|15614.5|15644.5|15614.5|15641.5|15611.5|4
1603773000000|2020-10-27 04:30:00|15644|15614|15644|15614|15646.5|15616.5|15644|15614|5
1603773300000|2020-10-27 04:35:00|15644.5|15614.5|15644.5|15614.5|15646.5|15616.5|15642|15612|6
1603773600000|2020-10-27 04:40:00|15646.5|15616.5|15654.5|15624.5|15654.5|15624.5|15646.5|15616.5|2
1603774500000|2020-10-27 04:55:00|15649.5|15619.5|15654.5|15624.5|15654.5|15624.5|15649.5|15619.5|3
1603774800000|2020-10-27 05:00:00|15655|15625|15657.5|15627.5|15657.5|15627.5|15655|15625|2
1603775100000|2020-10-27 05:05:00|15655.5|15625.5|15655.5|15625.5|15655.5|15625.5|15654.5|15624.5|6
1603775400000|2020-10-27 05:10:00|15655|15625|15654.5|15624.5|15655.5|15625.5|15654.5|15624.5|4
1603775700000|2020-10-27 05:15:00|15655|15625|15655.5|15625.5|15655.5|15625.5|15654.5|15624.5|3
1603776000000|2020-10-27 05:20:00|15657.5|15627.5|15662|15632|15662|15632|15655.5|15625.5|8
1603776300000|2020-10-27 05:25:00|15660|15630|15664.5|15634.5|15664.5|15634.5|15660|15630|3
1603776600000|2020-10-27 05:30:00|15666.5|15636.5|15654.5|15624.5|15680|15650|15654.5|15624.5|69
1603776900000|2020-10-27 05:35:00|15655|15625|15669.5|15639.5|15675|15645|15655|15625|45
1603777200000|2020-10-27 05:40:00|15671.5|15641.5|15669.5|15639.5|15684.5|15654.5|15660|15630|52
1603777500000|2020-10-27 05:45:00|15670|15640|15689.5|15659.5|15691.5|15661.5|15670|15640|56
1603777800000|2020-10-27 05:50:00|15687|15657|15684.5|15654.5|15694.5|15664.5|15678.5|15648.5|24
1603778100000|2020-10-27 05:55:00|15678.5|15648.5|15672.5|15642.5|15682.5|15652.5|15660|15630|97
1603778400000|2020-10-27 06:00:00|15675|15645|15670.5|15640.5|15675|15645|15666.5|15636.5|9
1603778700000|2020-10-27 06:05:00|15672.5|15642.5|15672.5|15642.5|15675|15645|15670.5|15640.5|13
1603779000000|2020-10-27 06:10:00|15674.5|15644.5|15682|15652|15682.5|15652.5|15674.5|15644.5|23
1603779300000|2020-10-27 06:15:00|15684.5|15654.5|15680|15650|15687|15657|15679.5|15649.5|87
1603779600000|2020-10-27 06:20:00|15682.5|15652.5|15697.5|15667.5|15699.5|15669.5|15680|15650|71
1603779900000|2020-10-27 06:25:00|15699.5|15669.5|15694.5|15664.5|15700.5|15670.5|15692.5|15662.5|39
1603780200000|2020-10-27 06:30:00|15692.5|15662.5|15684.5|15654.5|15694.5|15664.5|15682.5|15652.5|29
1603780500000|2020-10-27 06:35:00|15682.5|15652.5|15679.5|15649.5|15685.5|15655.5|15677.5|15647.5|26
1603780800000|2020-10-27 06:40:00|15680|15650|15682|15652|15701.5|15671.5|15679.5|15649.5|23
1603781100000|2020-10-27 06:45:00|15681.5|15651.5|15670|15640|15681.5|15651.5|15667.5|15637.5|37
1603781400000|2020-10-27 06:50:00|15669.5|15639.5|15670|15640|15672.5|15642.5|15662.5|15632.5|42
1603781700000|2020-10-27 06:55:00|15672.5|15642.5|15679.5|15649.5|15681.5|15651.5|15665|15635|55
1603782000000|2020-10-27 07:00:00|15677|15647|15677|15647|15677.5|15647.5|15676.5|15646.5|4
1603782300000|2020-10-27 07:05:00|15674.5|15644.5|15657.5|15627.5|15674.5|15644.5|15657.5|15627.5|8
1603782600000|2020-10-27 07:10:00|15654.5|15624.5|15645.5|15615.5|15654.5|15624.5|15643|15613|15
1603782900000|2020-10-27 07:15:00|15645|15615|15645.5|15615.5|15645.5|15615.5|15645|15615|2
1603783200000|2020-10-27 07:20:00|15647.5|15617.5|15649.5|15619.5|15649.5|15619.5|15645.5|15615.5|9
1603783500000|2020-10-27 07:25:00|15650|15620|15645.5|15615.5|15652.5|15622.5|15644.5|15614.5|9
1603783800000|2020-10-27 07:30:00|15644.5|15614.5|15645|15615|15647.5|15617.5|15643|15613|7
1603784100000|2020-10-27 07:35:00|15645.5|15615.5|15655|15625|15655.5|15625.5|15645.5|15615.5|6
1603784400000|2020-10-27 07:40:00|15655.5|15625.5|15659.5|15629.5|15659.5|15629.5|15655.5|15625.5|5
1603784700000|2020-10-27 07:45:00|15661.5|15631.5|15659.5|15629.5|15666.5|15636.5|15659.5|15629.5|8
1603785000000|2020-10-27 07:50:00|15666.5|15636.5|15659.5|15629.5|15666.5|15636.5|15659.5|15629.5|4
1603785300000|2020-10-27 07:55:00|15660|15630|15660|15630|15660|15630|15659|15629|3
1603785600000|2020-10-27 08:00:00|15661|15631|15680|15650|15680|15650|15660|15630|37
1603785900000|2020-10-27 08:05:00|15679|15649|15672|15642|15690|15660|15667|15637|26
1603786200000|2020-10-27 08:10:00|15670|15640|15630|15600|15675|15645|15623|15593|45
1603786500000|2020-10-27 08:15:00|15631|15601|15656|15626|15656|15626|15631|15601|37
1603786800000|2020-10-27 08:20:00|15653|15623|15653|15623|15658|15628|15644|15614|35
1603787100000|2020-10-27 08:25:00|15651|15621|15653|15623|15660|15630|15650|15620|13
1603787400000|2020-10-27 08:30:00|15655|15625|15663|15633|15663|15633|15648|15618|19
1603787700000|2020-10-27 08:35:00|15662|15632|15663|15633|15667|15637|15658|15628|19
1603788000000|2020-10-27 08:40:00|15665|15635|15658|15628|15665|15635|15658|15628|30
1603788300000|2020-10-27 08:45:00|15661|15631|15673|15643|15673|15643|15655|15625|30
1603788600000|2020-10-27 08:50:00|15671|15641|15668|15638|15671|15641|15665|15635|19
1603788900000|2020-10-27 08:55:00|15666|15636|15677|15647|15677|15647|15665|15635|16
1603789200000|2020-10-27 09:00:00|15674|15644|15688|15658|15690|15660|15674|15644|22
1603789500000|2020-10-27 09:05:00|15690|15660|15675|15645|15692|15662|15675|15645|29
1603789800000|2020-10-27 09:10:00|15677|15647|15677|15647|15682|15652|15675|15645|11
1603790100000|2020-10-27 09:15:00|15673|15643|15672|15642|15673|15643|15668|15638|10
1603790400000|2020-10-27 09:20:00|15673|15643|15675|15645|15677|15647|15672|15642|8
1603790700000|2020-10-27 09:25:00|15677|15647|15677|15647|15678|15648|15672|15642|12
1603791000000|2020-10-27 09:30:00|15682|15652|15687|15657|15687|15657|15682|15652|2
1603791300000|2020-10-27 09:35:00|15684|15654|15675|15645|15684|15654|15672|15642|17
1603791600000|2020-10-27 09:40:00|15673|15643|15662|15632|15679|15649|15662|15632|26
1603791900000|2020-10-27 09:45:00|15660|15630|15663|15633|15663|15633|15657|15627|6
1603792200000|2020-10-27 09:50:00|15665|15635|15663|15633|15667|15637|15663|15633|4
1603792500000|2020-10-27 09:55:00|15660|15630|15650|15620|15660|15630|15639|15609|22
1603792800000|2020-10-27 10:00:00|15652|15622|15655|15625|15662|15632|15650|15620|13
1603793100000|2020-10-27 10:05:00|15657|15627|15662|15632|15667|15637|15657|15627|12
1603793400000|2020-10-27 10:10:00|15663|15633|15667|15637|15669|15639|15662|15632|12
1603793700000|2020-10-27 10:15:00|15665|15635|15667|15637|15667|15637|15660|15630|10
1603794000000|2020-10-27 10:20:00|15665|15635|15664|15634|15667|15637|15660|15630|11
1603794300000|2020-10-27 10:25:00|15666|15636|15671|15641|15671|15641|15666|15636|16
1603794600000|2020-10-27 10:30:00|15669|15639|15674|15644|15674|15644|15669|15639|6
1603794900000|2020-10-27 10:35:00|15673|15643|15670|15640|15673|15643|15665|15635|14
1603795200000|2020-10-27 10:40:00|15668|15638|15673|15643|15681|15651|15668|15638|18
1603795500000|2020-10-27 10:45:00|15672|15642|15670|15640|15672|15642|15670|15640|2
1603795800000|2020-10-27 10:50:00|15672|15642|15673|15643|15673|15643|15672|15642|2
1603796100000|2020-10-27 10:55:00|15677|15647|15678|15648|15680|15650|15677|15647|10
1603796400000|2020-10-27 11:00:00|15680|15650|15678|15648|15690|15660|15678|15648|18
1603796700000|2020-10-27 11:05:00|15677|15647|15680|15650|15683|15653|15673|15643|22
1603797000000|2020-10-27 11:10:00|15682|15652|15675|15645|15687|15657|15675|15645|23
1603797300000|2020-10-27 11:15:00|15676|15646|15678|15648|15678|15648|15675|15645|8
1603797600000|2020-10-27 11:20:00|15676|15646|15681|15651|15681|15651|15673|15643|20
1603797900000|2020-10-27 11:25:00|15683|15653|15685|15655|15688|15658|15681|15651|9
1603798200000|2020-10-27 11:30:00|15683|15653|15692|15662|15692|15662|15683|15653|12
1603798500000|2020-10-27 11:35:00|15693|15663|15688|15658|15700|15670|15688|15658|15
1603798800000|2020-10-27 11:40:00|15689|15659|15698|15668|15698|15668|15689|15659|10
1603799100000|2020-10-27 11:45:00|15700|15670|15703|15673|15703|15673|15700|15670|6
1603799400000|2020-10-27 11:50:00|15702|15672|15703|15673|15705|15675|15698|15668|14
1603799700000|2020-10-27 11:55:00|15705|15675|15705|15675|15707|15677|15702|15672|6
1603800000000|2020-10-27 12:00:00|15706|15676|15728|15698|15747|15717|15703|15673|40
1603800300000|2020-10-27 12:05:00|15731|15701|15715|15685|15738|15708|15715|15685|21
1603800600000|2020-10-27 12:10:00|15718|15688|15718|15688|15718|15688|15713|15683|7
1603800900000|2020-10-27 12:15:00|15716|15686|15720|15690|15721|15691|15716|15686|11
1603801200000|2020-10-27 12:20:00|15718|15688|15713|15683|15721|15691|15713|15683|6
1603801500000|2020-10-27 12:25:00|15714|15684|15708|15678|15714|15684|15701|15671|22
1603801800000|2020-10-27 12:30:00|15713|15683|15712|15682|15713|15683|15710|15680|7
1603802100000|2020-10-27 12:35:00|15713|15683|15710|15680|15718|15688|15708|15678|14
1603802400000|2020-10-27 12:40:00|15708|15678|15712|15682|15713|15683|15708|15678|5
1603802700000|2020-10-27 12:45:00|15708|15678|15701|15671|15718|15688|15699|15669|18
1603803000000|2020-10-27 12:50:00|15703|15673|15696|15666|15707|15677|15696|15666|21
1603803300000|2020-10-27 12:55:00|15694|15664|15696|15666|15702|15672|15693|15663|22
1603803600000|2020-10-27 13:00:00|15695|15665|15651|15621|15695|15665|15640|15610|163
1603803900000|2020-10-27 13:05:00|15650|15620|15680|15650|15693|15663|15645|15615|70
1603804200000|2020-10-27 13:10:00|15678|15648|15678|15648|15683|15653|15671|15641|44
1603804500000|2020-10-27 13:15:00|15675|15645|15651|15621|15675|15645|15651|15621|57
1603804800000|2020-10-27 13:20:00|15649|15619|15669|15639|15669|15639|15644|15614|48
1603805100000|2020-10-27 13:25:00|15666|15636|15661|15631|15674|15644|15659|15629|39
1603805400000|2020-10-27 13:30:00|15663|15633|15670|15640|15676|15646|15641|15611|64
1603805700000|2020-10-27 13:35:00|15668|15638|15672|15642|15679|15649|15664|15634|71
1603806000000|2020-10-27 13:40:00|15674|15644|15644|15614|15678|15648|15639|15609|104
1603806300000|2020-10-27 13:45:00|15645|15615|15655|15625|15655|15625|15639|15609|90
1603806600000|2020-10-27 13:50:00|15653|15623|15652|15622|15655|15625|15634|15604|60
1603806900000|2020-10-27 13:55:00|15654|15624|15644|15614|15655|15625|15637|15607|49
1603807200000|2020-10-27 14:00:00|15645|15615|15642|15612|15660|15630|15637|15607|62
1603807500000|2020-10-27 14:05:00|15640|15610|15619|15589|15645|15615|15612|15582|119
1603807800000|2020-10-27 14:10:00|15617|15587|15629|15599|15634|15604|15617|15587|76
1603808100000|2020-10-27 14:15:00|15630|15600|15630|15600|15637|15607|15628|15598|30
1603808400000|2020-10-27 14:20:00|15636|15606|15652|15622|15662|15632|15634|15604|39
1603808700000|2020-10-27 14:25:00|15651|15621|15652|15622|15660|15630|15649|15619|52
1603809000000|2020-10-27 14:30:00|15653|15623|15670|15640|15675|15645|15653|15623|82
1603809300000|2020-10-27 14:35:00|15669|15639|15660|15630|15669|15639|15652|15622|60
1603809600000|2020-10-27 14:40:00|15662|15632|15665|15635|15672|15642|15655|15625|46
1603809900000|2020-10-27 14:45:00|15667|15637|15693|15663|15695|15665|15665|15635|54
1603810200000|2020-10-27 14:50:00|15695|15665|15772|15742|15785|15755|15695|15665|163
1603810500000|2020-10-27 14:55:00|15773|15743|15822|15792|15822|15792|15770|15740|173
1603810800000|2020-10-27 15:00:00|15825|15795|15856|15826|15856|15826|15802|15772|141
1603811100000|2020-10-27 15:05:00|15858|15828|15868|15838|15898|15868|15850|15820|138
1603811400000|2020-10-27 15:10:00|15871|15841|15868|15838|15873|15843|15867|15837|47
1603811700000|2020-10-27 15:15:00|15870|15840|15916|15886|15921|15891|15868|15838|112
1603812000000|2020-10-27 15:20:00|15918|15888|15898|15868|15932|15902|15893|15863|76
1603812300000|2020-10-27 15:25:00|15896|15866|15881|15851|15905|15875|15878|15848|44
1603812600000|2020-10-27 15:30:00|15878|15848|15881|15851|15881|15851|15863|15833|59
1603812900000|2020-10-27 15:35:00|15883|15853|15886|15856|15899|15869|15883|15853|76
1603813200000|2020-10-27 15:40:00|15887|15857|15881|15851|15901|15871|15881|15851|42
1603813500000|2020-10-27 15:45:00|15882|15852|15904|15874|15904|15874|15872|15842|40
1603813800000|2020-10-27 15:50:00|15897|15867|15904|15874|15917|15887|15896|15866|62
1603814100000|2020-10-27 15:55:00|15896|15866|15877|15847|15904|15874|15873|15843|46
1603814400000|2020-10-27 16:00:00|15878|15848|15893|15863|15900|15870|15877|15847|39
1603814700000|2020-10-27 16:05:00|15888|15858|15898|15868|15898|15868|15883|15853|24
1603815000000|2020-10-27 16:10:00|15901|15871|15898|15868|15928|15898|15898|15868|70
1603815300000|2020-10-27 16:15:00|15900|15870|15896|15866|15905|15875|15895|15865|14
1603815600000|2020-10-27 16:20:00|15900|15870|15886|15856|15903|15873|15882|15852|35
1603815900000|2020-10-27 16:25:00|15888|15858|15900|15870|15907|15877|15885|15855|49
1603816200000|2020-10-27 16:30:00|15903|15873|15898|15868|15905|15875|15891|15861|37
1603816500000|2020-10-27 16:35:00|15900|15870|15893|15863|15900|15870|15890|15860|22
1603816800000|2020-10-27 16:40:00|15891|15861|15886|15856|15893|15863|15883|15853|17
1603817100000|2020-10-27 16:45:00|15885|15855|15900|15870|15902|15872|15871|15841|57
1603817400000|2020-10-27 16:50:00|15898|15868|15915|15885|15918|15888|15888|15858|40
1603817700000|2020-10-27 16:55:00|15913|15883|15901|15871|15941|15911|15901|15871|108
1603818000000|2020-10-27 17:00:00|15903|15873|15908|15878|15920|15890|15898|15868|27
1603818300000|2020-10-27 17:05:00|15912|15882|15905|15875|15913|15883|15905|15875|5
1603818600000|2020-10-27 17:10:00|15908|15878|15908|15878|15908|15878|15905|15875|5
1603818900000|2020-10-27 17:15:00|15918|15888|15927|15897|15933|15903|15918|15888|10
1603819200000|2020-10-27 17:20:00|15928|15898|15928|15898|15930|15900|15923|15893|14
1603819500000|2020-10-27 17:25:00|15930|15900|15948|15918|15955|15925|15928|15898|57
1603819800000|2020-10-27 17:30:00|15950|15920|15943|15913|15950|15920|15942|15912|9
1603820100000|2020-10-27 17:35:00|15945|15915|15950|15920|15953|15923|15945|15915|19
1603820400000|2020-10-27 17:40:00|15952|15922|15952|15922|15952|15922|15948|15918|9
1603820700000|2020-10-27 17:45:00|15953|15923|15950|15920|15953|15923|15948|15918|7
1603821000000|2020-10-27 17:50:00|15948|15918|15945|15915|15950|15920|15945|15915|6
1603821300000|2020-10-27 17:55:00|15943|15913|15940|15910|15943|15913|15938|15908|4
1603846800000|2020-10-28 01:00:00|15930|15870|15860.5|15830.5|15930|15870|15860.5|15830.5|39
1603847100000|2020-10-28 01:05:00|15858.5|15828.5|15866|15836|15886|15856|15858|15828|97
1603847400000|2020-10-28 01:10:00|15863.5|15833.5|15879.5|15849.5|15890.5|15860.5|15863.5|15833.5|46
1603847700000|2020-10-28 01:15:00|15880|15850|15875.5|15845.5|15884.5|15854.5|15866|15836|29
1603848000000|2020-10-28 01:20:00|15873.5|15843.5|15882.5|15852.5|15885.5|15855.5|15873.5|15843.5|120
1603848300000|2020-10-28 01:25:00|15885.5|15855.5|15886|15856|15892.5|15862.5|15881|15851|102
1603848600000|2020-10-28 01:30:00|15888|15858|15960.5|15930.5|15961|15931|15883.5|15853.5|154
1603848900000|2020-10-28 01:35:00|15958.5|15928.5|15960.5|15930.5|15963.5|15933.5|15938.5|15908.5|87
1603849200000|2020-10-28 01:40:00|15958.5|15928.5|15960.5|15930.5|15960.5|15930.5|15947.5|15917.5|67
1603849500000|2020-10-28 01:45:00|15958.5|15928.5|15950.5|15920.5|15972.5|15942.5|15946.5|15916.5|80
1603849800000|2020-10-28 01:50:00|15948.5|15918.5|15945.5|15915.5|15958|15928|15930.5|15900.5|61
1603850100000|2020-10-28 01:55:00|15943.5|15913.5|15941|15911|15950.5|15920.5|15938.5|15908.5|45
1603850400000|2020-10-28 02:00:00|15940.5|15910.5|15935.5|15905.5|15963.5|15933.5|15935.5|15905.5|72
1603850700000|2020-10-28 02:05:00|15938|15908|15940.5|15910.5|15955|15925|15935.5|15905.5|80
1603851000000|2020-10-28 02:10:00|15938.5|15908.5|15937.5|15907.5|15940.5|15910.5|15930.5|15900.5|45
1603851300000|2020-10-28 02:15:00|15938|15908|15937.5|15907.5|15938|15908|15937.5|15907.5|2
1603851900000|2020-10-28 02:25:00|15930|15900|15927.5|15897.5|15930|15900|15927.5|15897.5|3
1603852200000|2020-10-28 02:30:00|15929.5|15899.5|15875.5|15845.5|15935.5|15905.5|15863|15833|160
1603852500000|2020-10-28 02:35:00|15873.5|15843.5|15906|15876|15908.5|15878.5|15868|15838|48
1603852800000|2020-10-28 02:40:00|15905.5|15875.5|15900.5|15870.5|15930.5|15900.5|15900|15870|74
1603853100000|2020-10-28 02:45:00|15902.5|15872.5|15900.5|15870.5|15905.5|15875.5|15893.5|15863.5|61
1603853400000|2020-10-28 02:50:00|15902.5|15872.5|15955.5|15925.5|15955.5|15925.5|15900.5|15870.5|81
1603853700000|2020-10-28 02:55:00|15953.5|15923.5|15968.5|15938.5|15973|15943|15950|15920|99
1603854000000|2020-10-28 03:00:00|15970.5|15940.5|15961|15931|15972.5|15942.5|15952.5|15922.5|67
1603854300000|2020-10-28 03:05:00|15963.5|15933.5|15990.5|15960.5|15992.5|15962.5|15958.5|15928.5|69
1603854600000|2020-10-28 03:10:00|15992.5|15962.5|16020.5|15990.5|16029.5|15999.5|15990.5|15960.5|87
1603854900000|2020-10-28 03:15:00|16021|15991|16025.5|15995.5|16027.5|15997.5|16003.5|15973.5|55
1603855200000|2020-10-28 03:20:00|16026|15996|16030.5|16000.5|16032|16002|16018.5|15988.5|36
1603855500000|2020-10-28 03:25:00|16032.5|16002.5|16095.5|16065.5|16098|16068|16030.5|16000.5|128
1603855800000|2020-10-28 03:30:00|16094.5|16064.5|16065.5|16035.5|16094.5|16064.5|16044.5|16014.5|57
1603856100000|2020-10-28 03:35:00|16063.5|16033.5|16053|16023|16065.5|16035.5|16052.5|16022.5|20
1603856400000|2020-10-28 03:40:00|16052.5|16022.5|16055|16025|16055.5|16025.5|16052.5|16022.5|5
1603856700000|2020-10-28 03:45:00|16048|16018|16052.5|16022.5|16058.5|16028.5|16047.5|16017.5|8
1603857000000|2020-10-28 03:50:00|16047.5|16017.5|16045.5|16015.5|16047.5|16017.5|16045|16015|3
1603857300000|2020-10-28 03:55:00|16044.5|16014.5|16044.5|16014.5|16044.5|16014.5|16042.5|16012.5|3
1603857900000|2020-10-28 04:05:00|16045|16015|16040.5|16010.5|16045|16015|16040.5|16010.5|3
1603858200000|2020-10-28 04:10:00|16043|16013|16042.5|16012.5|16047.5|16017.5|16040|16010|9
1603858500000|2020-10-28 04:15:00|16040.5|16010.5|16044.5|16014.5|16045|16015|16038.5|16008.5|6
1603858800000|2020-10-28 04:20:00|16038|16008|16038|16008|16038|16008|16038|16008|1
1603859100000|2020-10-28 04:25:00|16038.5|16008.5|16038.5|16008.5|16038.5|16008.5|16038|16008|3
1603859400000|2020-10-28 04:30:00|16043.5|16013.5|16045.5|16015.5|16045.5|16015.5|16038.5|16008.5|4
1603859700000|2020-10-28 04:35:00|16043.5|16013.5|16040|16010|16043.5|16013.5|16040|16010|4
1603860000000|2020-10-28 04:40:00|16039.5|16009.5|16028.5|15998.5|16039.5|16009.5|16028.5|15998.5|7
1603860300000|2020-10-28 04:45:00|16030.5|16000.5|16037.5|16007.5|16039.5|16009.5|16030.5|16000.5|7
1603860600000|2020-10-28 04:50:00|16039.5|16009.5|16037.5|16007.5|16042|16012|16035.5|16005.5|10
1603860900000|2020-10-28 04:55:00|16038|16008|16040|16010|16042.5|16012.5|16038|16008|10
1603861200000|2020-10-28 05:00:00|16042.5|16012.5|16037.5|16007.5|16042.5|16012.5|16037.5|16007.5|20
1603861500000|2020-10-28 05:05:00|16035|16005|16037.5|16007.5|16037.5|16007.5|16035|16005|2
1603861800000|2020-10-28 05:10:00|16040|16010|16037.5|16007.5|16040|16010|16037.5|16007.5|5
1603862100000|2020-10-28 05:15:00|16042.5|16012.5|16030.5|16000.5|16042.5|16012.5|16026.5|15996.5|12
1603862400000|2020-10-28 05:20:00|16028.5|15998.5|16033|16003|16035|16005|16028.5|15998.5|10
1603862700000|2020-10-28 05:25:00|16032.5|16002.5|16032.5|16002.5|16032.5|16002.5|16017.5|15987.5|21
1603863000000|2020-10-28 05:30:00|16033.5|16003.5|16078.5|16048.5|16092.5|16062.5|16033.5|16003.5|153
1603863300000|2020-10-28 05:35:00|16080.5|16050.5|16110.5|16080.5|16115.5|16085.5|16078.5|16048.5|122
1603863600000|2020-10-28 05:40:00|16113|16083|16113|16083|16117.5|16087.5|16095.5|16065.5|98
1603863900000|2020-10-28 05:45:00|16110.5|16080.5|16123.5|16093.5|16132.5|16102.5|16110.5|16080.5|116
1603864200000|2020-10-28 05:50:00|16127.5|16097.5|16142.5|16112.5|16167.5|16137.5|16124.5|16094.5|145
1603864500000|2020-10-28 05:55:00|16143|16113|16175|16145|16187.5|16157.5|16143|16113|160
1603864800000|2020-10-28 06:00:00|16175.5|16145.5|16218.5|16188.5|16220.5|16190.5|16165.5|16135.5|175
1603865100000|2020-10-28 06:05:00|16220.5|16190.5|16222.5|16192.5|16222.5|16192.5|16199.5|16169.5|98
1603865400000|2020-10-28 06:10:00|16220|16190|16233|16203|16238|16208|16212.5|16182.5|119
1603865700000|2020-10-28 06:15:00|16235|16205|16248.5|16218.5|16248.5|16218.5|16227.5|16197.5|71
1603866000000|2020-10-28 06:20:00|16247.5|16217.5|16281|16251|16287.5|16257.5|16237.5|16207.5|123
1603866300000|2020-10-28 06:25:00|16285.5|16255.5|16303.5|16273.5|16308.5|16278.5|16282.5|16252.5|187
1603866600000|2020-10-28 06:30:00|16302.5|16272.5|16237.5|16207.5|16315.5|16285.5|16222.5|16192.5|149
1603866900000|2020-10-28 06:35:00|16240|16210|16285|16255|16290.5|16260.5|16240|16210|117
1603867200000|2020-10-28 06:40:00|16280.5|16250.5|16243|16213|16287.5|16257.5|16240|16210|97
1603867500000|2020-10-28 06:45:00|16243.5|16213.5|16300.5|16270.5|16302.5|16272.5|16237.5|16207.5|122
1603867800000|2020-10-28 06:50:00|16303.5|16273.5|16288|16258|16308|16278|16258.5|16228.5|135
1603868100000|2020-10-28 06:55:00|16288.5|16258.5|16309.5|16279.5|16315.5|16285.5|16277.5|16247.5|120
1603868400000|2020-10-28 07:00:00|16305|16275|16322.5|16292.5|16322.5|16292.5|16298.5|16268.5|20
1603868700000|2020-10-28 07:05:00|16320.5|16290.5|16313.5|16283.5|16320.5|16290.5|16313.5|16283.5|15
1603869000000|2020-10-28 07:10:00|16317.5|16287.5|16312.5|16282.5|16317.5|16287.5|16296.5|16266.5|23
1603869300000|2020-10-28 07:15:00|16313.5|16283.5|16315.5|16285.5|16315.5|16285.5|16311|16281|11
1603869600000|2020-10-28 07:20:00|16315|16285|16255.5|16225.5|16315|16285|16255.5|16225.5|34
1603869900000|2020-10-28 07:25:00|16256|16226|16275.5|16245.5|16278.5|16248.5|16255.5|16225.5|25
1603870200000|2020-10-28 07:30:00|16275|16245|16260.5|16230.5|16275|16245|16255.5|16225.5|30
1603870500000|2020-10-28 07:35:00|16258|16228|16238.5|16208.5|16258|16228|16217.5|16187.5|53
1603870800000|2020-10-28 07:40:00|16240.5|16210.5|16247.5|16217.5|16263|16233|16240.5|16210.5|15
1603871100000|2020-10-28 07:45:00|16245.5|16215.5|16230.5|16200.5|16245.5|16215.5|16225|16195|34
1603871400000|2020-10-28 07:50:00|16229.5|16199.5|16215.5|16185.5|16230.5|16200.5|16212.5|16182.5|51
1603871700000|2020-10-28 07:55:00|16218|16188|16213|16183|16225|16195|16210|16180|48
1603872000000|2020-10-28 08:00:00|16214|16184|16245|16215|16275|16245|16214|16184|67
1603872300000|2020-10-28 08:05:00|16247|16217|16238|16208|16248|16218|16235|16205|26
1603872600000|2020-10-28 08:10:00|16241|16211|16253|16223|16253|16223|16235|16205|33
1603872900000|2020-10-28 08:15:00|16252|16222|16192|16162|16252|16222|16181|16151|85
1603873200000|2020-10-28 08:20:00|16190|16160|16158|16128|16190|16160|16150|16120|83
1603873500000|2020-10-28 08:25:00|16157|16127|16133|16103|16183|16153|16133|16103|105
1603873800000|2020-10-28 08:30:00|16135|16105|16134|16104|16152|16122|16122|16092|76
1603874100000|2020-10-28 08:35:00|16135|16105|16142|16112|16145|16115|16127|16097|54
1603874400000|2020-10-28 08:40:00|16140|16110|16134|16104|16140|16110|16098|16068|78
1603874700000|2020-10-28 08:45:00|16135|16105|16127|16097|16137|16107|16110|16080|50
1603875000000|2020-10-28 08:50:00|16125|16095|16132|16102|16137|16107|16122|16092|35
1603875300000|2020-10-28 08:55:00|16134|16104|16150|16120|16154|16124|16134|16104|27
1603875600000|2020-10-28 09:00:00|16152|16122|16154|16124|16160|16130|16148|16118|23
1603875900000|2020-10-28 09:05:00|16152|16122|16163|16133|16163|16133|16137|16107|32
1603876200000|2020-10-28 09:10:00|16162|16132|16182|16152|16183|16153|16162|16132|22
1603876500000|2020-10-28 09:15:00|16179|16149|16178|16148|16183|16153|16175|16145|16
1603876800000|2020-10-28 09:20:00|16177|16147|16160|16130|16177|16147|16158|16128|32
1603877100000|2020-10-28 09:25:00|16158|16128|16158|16128|16162|16132|16158|16128|11
1603877400000|2020-10-28 09:30:00|16157|16127|16157|16127|16162|16132|16140|16110|21
1603877700000|2020-10-28 09:35:00|16155|16125|16167|16137|16172|16142|16155|16125|18
1603878000000|2020-10-28 09:40:00|16168|16138|16165|16135|16172|16142|16165|16135|7
1603878300000|2020-10-28 09:45:00|16167|16137|16167|16137|16170|16140|16165|16135|5
1603878600000|2020-10-28 09:50:00|16172|16142|16189|16159|16189|16159|16167|16137|15
1603878900000|2020-10-28 09:55:00|16191|16161|16197|16167|16205|16175|16189|16159|35
1603879200000|2020-10-28 10:00:00|16194|16164|16197|16167|16197|16167|16194|16164|6
1603879500000|2020-10-28 10:05:00|16194|16164|16192|16162|16198|16168|16192|16162|19
1603879800000|2020-10-28 10:10:00|16191|16161|16167|16137|16191|16161|16167|16137|30
1603880100000|2020-10-28 10:15:00|16165|16135|16157|16127|16168|16138|16157|16127|19
1603880400000|2020-10-28 10:20:00|16158|16128|16152|16122|16160|16130|16148|16118|19
1603880700000|2020-10-28 10:25:00|16150|16120|16147|16117|16152|16122|16147|16117|9
1603881000000|2020-10-28 10:30:00|16148|16118|16170|16140|16170|16140|16147|16117|19
1603881300000|2020-10-28 10:35:00|16173|16143|16163|16133|16173|16143|16158|16128|16
1603881600000|2020-10-28 10:40:00|16162|16132|16162|16132|16167|16137|16160|16130|9
1603881900000|2020-10-28 10:45:00|16164|16134|16162|16132|16167|16137|16162|16132|11
1603882200000|2020-10-28 10:50:00|16158|16128|16143|16113|16158|16128|16143|16113|13
1603882500000|2020-10-28 10:55:00|16142|16112|16152|16122|16152|16122|16140|16110|21
1603882800000|2020-10-28 11:00:00|16153|16123|16152|16122|16157|16127|16148|16118|18
1603883100000|2020-10-28 11:05:00|16154|16124|16133|16103|16154|16124|16133|16103|24
1603883400000|2020-10-28 11:10:00|16132|16102|16127|16097|16133|16103|16122|16092|28
1603883700000|2020-10-28 11:15:00|16130|16100|16142|16112|16142|16112|16130|16100|9
1603884000000|2020-10-28 11:20:00|16140|16110|16133|16103|16140|16110|16132|16102|18
1603884300000|2020-10-28 11:25:00|16135|16105|16147|16117|16147|16117|16135|16105|17
1603884600000|2020-10-28 11:30:00|16145|16115|16142|16112|16150|16120|16138|16108|36
1603884900000|2020-10-28 11:35:00|16138|16108|16120|16090|16138|16108|16120|16090|20
1603885200000|2020-10-28 11:40:00|16122|16092|16108|16078|16122|16092|16107|16077|20
1603885500000|2020-10-28 11:45:00|16107|16077|16097|16067|16112|16082|16097|16067|13
1603885800000|2020-10-28 11:50:00|16098|16068|16097|16067|16113|16083|16097|16067|22
1603886100000|2020-10-28 11:55:00|16099|16069|16083|16053|16102|16072|16080|16050|33
1603886400000|2020-10-28 12:00:00|16082|16052|16095|16065|16098|16068|16047|16017|69
1603886700000|2020-10-28 12:05:00|16093|16063|16070|16040|16097|16067|16057|16027|50
1603887000000|2020-10-28 12:10:00|16068|16038|16064|16034|16077|16047|16062|16032|34
1603887300000|2020-10-28 12:15:00|16067|16037|16057|16027|16068|16038|16042|16012|51
1603887600000|2020-10-28 12:20:00|16058|16028|16072|16042|16090|16060|16058|16028|60
1603887900000|2020-10-28 12:25:00|16073|16043|16087|16057|16097|16067|16062|16032|43
1603888200000|2020-10-28 12:30:00|16075|16045|16057|16027|16075|16045|16047|16017|40
1603888500000|2020-10-28 12:35:00|16054|16024|16049|16019|16057|16027|16035|16005|40
1603888800000|2020-10-28 12:40:00|16047|16017|15988|15958|16047|16017|15987|15957|85
1603889100000|2020-10-28 12:45:00|15990|15960|15980|15950|15993|15963|15957|15927|89
1603889400000|2020-10-28 12:50:00|15982|15952|16027|15997|16035|16005|15982|15952|89
1603889700000|2020-10-28 12:55:00|16031|16001|15955|15925|16057|16027|15954|15924|135
1603890000000|2020-10-28 13:00:00|15954|15924|15835|15805|15957|15927|15749|15719|453
1603890300000|2020-10-28 13:05:00|15834|15804|15815|15785|15867|15837|15790|15760|267
1603890600000|2020-10-28 13:10:00|15812|15782|15750|15720|15815|15785|15676|15646|319
1603890900000|2020-10-28 13:15:00|15752|15722|15755|15725|15775|15745|15719|15689|272
1603891200000|2020-10-28 13:20:00|15754|15724|15783|15753|15785|15755|15700|15670|191
1603891500000|2020-10-28 13:25:00|15782|15752|15791|15761|15802|15772|15761|15731|141
1603891800000|2020-10-28 13:30:00|15792|15762|15793|15763|15833|15803|15788|15758|128
1603892100000|2020-10-28 13:35:00|15795|15765|15795|15765|15807|15777|15763|15733|150
1603892400000|2020-10-28 13:40:00|15793|15763|15775|15745|15793|15763|15751|15721|123
1603892700000|2020-10-28 13:45:00|15773|15743|15795|15765|15795|15765|15765|15735|105
1603893000000|2020-10-28 13:50:00|15796|15766|15773|15743|15803|15773|15768|15738|88
1603893300000|2020-10-28 13:55:00|15771|15741|15781|15751|15793|15763|15743|15713|134
1603893600000|2020-10-28 14:00:00|15783|15753|15805|15775|15823|15793|15768|15738|162
1603893900000|2020-10-28 14:05:00|15803|15773|15810|15780|15818|15788|15783|15753|97
1603894200000|2020-10-28 14:10:00|15808|15778|15800|15770|15811|15781|15793|15763|67
1603894500000|2020-10-28 14:15:00|15798|15768|15773|15743|15808|15778|15766|15736|100
1603894800000|2020-10-28 14:20:00|15772|15742|15756|15726|15772|15742|15740|15710|82
1603895100000|2020-10-28 14:25:00|15755|15725|15768|15738|15768|15738|15745|15715|57
1603895400000|2020-10-28 14:30:00|15767|15737|15768|15738|15788|15758|15745|15715|100
1603895700000|2020-10-28 14:35:00|15770|15740|15776|15746|15780|15750|15755|15725|88
1603896000000|2020-10-28 14:40:00|15775|15745|15705|15675|15783|15753|15703|15673|141
1603896300000|2020-10-28 14:45:00|15703|15673|15686|15656|15705|15675|15683|15653|100
1603896600000|2020-10-28 14:50:00|15688|15658|15697|15667|15698|15668|15657|15627|81
1603896900000|2020-10-28 14:55:00|15696|15666|15718|15688|15733|15703|15688|15658|122
1603897200000|2020-10-28 15:00:00|15715|15685|15711|15681|15740|15710|15693|15663|92
1603897500000|2020-10-28 15:05:00|15716|15686|15737|15707|15743|15713|15701|15671|72
1603897800000|2020-10-28 15:10:00|15735|15705|15733|15703|15763|15733|15730|15700|88
1603898100000|2020-10-28 15:15:00|15735|15705|15756|15726|15759|15729|15735|15705|53
1603898400000|2020-10-28 15:20:00|15754|15724|15758|15728|15758|15728|15736|15706|41
1603898700000|2020-10-28 15:25:00|15756|15726|15740|15710|15756|15726|15736|15706|34
1603899000000|2020-10-28 15:30:00|15742|15712|15730|15700|15750|15720|15725|15695|59
1603899300000|2020-10-28 15:35:00|15731|15701|15765|15735|15771|15741|15731|15701|90
1603899600000|2020-10-28 15:40:00|15763|15733|15808|15778|15813|15783|15762|15732|95
1603899900000|2020-10-28 15:45:00|15810|15780|15795|15765|15813|15783|15790|15760|77
1603900200000|2020-10-28 15:50:00|15797|15767|15812|15782|15812|15782|15793|15763|37
1603900500000|2020-10-28 15:55:00|15813|15783|15820|15790|15823|15793|15803|15773|48
1603900800000|2020-10-28 16:00:00|15817|15787|15810|15780|15818|15788|15791|15761|49
1603901100000|2020-10-28 16:05:00|15808|15778|15841|15811|15843|15813|15806|15776|57
1603901400000|2020-10-28 16:10:00|15843|15813|15828|15798|15850|15820|15828|15798|69
1603901700000|2020-10-28 16:15:00|15830|15800|15832|15802|15848|15818|15823|15793|73
1603902000000|2020-10-28 16:20:00|15829|15799|15792|15762|15831|15801|15784|15754|100
1603902300000|2020-10-28 16:25:00|15793|15763|15801|15771|15808|15778|15793|15763|41
1603902600000|2020-10-28 16:30:00|15800|15770|15818|15788|15828|15798|15795|15765|79
1603902900000|2020-10-28 16:35:00|15820|15790|15808|15778|15820|15790|15802|15772|47
1603903200000|2020-10-28 16:40:00|15806|15776|15817|15787|15818|15788|15806|15776|25
1603903500000|2020-10-28 16:45:00|15813|15783|15796|15766|15822|15792|15792|15762|36
1603903800000|2020-10-28 16:50:00|15793|15763|15776|15746|15793|15763|15743|15713|101
1603904100000|2020-10-28 16:55:00|15773|15743|15739|15709|15773|15743|15731|15701|92
1603904400000|2020-10-28 17:00:00|15740|15710|15742|15712|15758|15728|15740|15710|9
1603904700000|2020-10-28 17:05:00|15745|15715|15738|15708|15745|15715|15738|15708|3
1603905000000|2020-10-28 17:10:00|15740|15710|15710|15680|15740|15710|15710|15680|12
1603905300000|2020-10-28 17:15:00|15711|15681|15709|15679|15711|15681|15698|15668|15
1603905600000|2020-10-28 17:20:00|15708|15678|15711|15681|15711|15681|15708|15678|2
1603906200000|2020-10-28 17:30:00|15713|15683|15736|15706|15736|15706|15713|15683|10
1603906500000|2020-10-28 17:35:00|15735|15705|15743|15713|15746|15716|15733|15703|20
1603906800000|2020-10-28 17:40:00|15741|15711|15738|15708|15741|15711|15735|15705|13
1603907100000|2020-10-28 17:45:00|15737|15707|15708|15678|15737|15707|15708|15678|24
1603907400000|2020-10-28 17:50:00|15711|15681|15730|15700|15730|15700|15708|15678|15
1603907700000|2020-10-28 17:55:00|15733|15703|15740|15710|15741|15711|15731|15701|8
1603933200000|2020-10-29 01:00:00|15758|15698|15783|15753|15793.5|15763.5|15758|15698|35
1603933500000|2020-10-29 01:05:00|15785.5|15755.5|15740.5|15710.5|15785.5|15755.5|15715.5|15685.5|189
1603933800000|2020-10-29 01:10:00|15740|15710|15737.5|15707.5|15750.5|15720.5|15727.5|15697.5|109
1603934100000|2020-10-29 01:15:00|15735.5|15705.5|15742.5|15712.5|15761|15731|15728.5|15698.5|57
1603934400000|2020-10-29 01:20:00|15740.5|15710.5|15710.5|15680.5|15740.5|15710.5|15705|15675|102
1603934700000|2020-10-29 01:25:00|15708.5|15678.5|15720.5|15690.5|15735.5|15705.5|15708.5|15678.5|110
1603935000000|2020-10-29 01:30:00|15722.5|15692.5|15735.5|15705.5|15755.5|15725.5|15720.5|15690.5|219
1603935300000|2020-10-29 01:35:00|15733.5|15703.5|15760|15730|15760.5|15730.5|15718|15688|142
1603935600000|2020-10-29 01:40:00|15759.5|15729.5|15757.5|15727.5|15768.5|15738.5|15752.5|15722.5|71
1603935900000|2020-10-29 01:45:00|15759.5|15729.5|15773.5|15743.5|15787.5|15757.5|15759.5|15729.5|63
1603936200000|2020-10-29 01:50:00|15775.5|15745.5|15778|15748|15787.5|15757.5|15775.5|15745.5|81
1603936500000|2020-10-29 01:55:00|15780|15750|15775.5|15745.5|15793.5|15763.5|15773|15743|70
1603936800000|2020-10-29 02:00:00|15773.5|15743.5|15778|15748|15780.5|15750.5|15756|15726|84
1603937100000|2020-10-29 02:05:00|15780|15750|15788.5|15758.5|15790.5|15760.5|15775.5|15745.5|95
1603937400000|2020-10-29 02:10:00|15790.5|15760.5|15783.5|15753.5|15817.5|15787.5|15783|15753|159
1603937700000|2020-10-29 02:15:00|15783|15753|15780.5|15750.5|15783.5|15753.5|15780.5|15750.5|8
1603938000000|2020-10-29 02:20:00|15783|15753|15780.5|15750.5|15783|15753|15780|15750|4
1603938300000|2020-10-29 02:25:00|15780|15750|15780|15750|15780.5|15750.5|15780|15750|3
1603938600000|2020-10-29 02:30:00|15780.5|15750.5|15795.5|15765.5|15807.5|15777.5|15780|15750|49
1603938900000|2020-10-29 02:35:00|15793.5|15763.5|15797.5|15767.5|15803.5|15773.5|15783|15753|62
1603939200000|2020-10-29 02:40:00|15798.5|15768.5|15793|15763|15803.5|15773.5|15788.5|15758.5|29
1603939500000|2020-10-29 02:45:00|15790.5|15760.5|15787.5|15757.5|15795.5|15765.5|15767.5|15737.5|78
1603939800000|2020-10-29 02:50:00|15785.5|15755.5|15785.5|15755.5|15790.5|15760.5|15773.5|15743.5|29
1603940100000|2020-10-29 02:55:00|15787.5|15757.5|15771.5|15741.5|15797.5|15767.5|15766.5|15736.5|53
1603940400000|2020-10-29 03:00:00|15775.5|15745.5|15752.5|15722.5|15787.5|15757.5|15738.5|15708.5|87
1603940700000|2020-10-29 03:05:00|15755|15725|15788|15758|15795.5|15765.5|15755|15725|127
1603941000000|2020-10-29 03:10:00|15788.5|15758.5|15796|15766|15796|15766|15778|15748|185
1603941300000|2020-10-29 03:15:00|15798|15768|15805.5|15775.5|15808.5|15778.5|15798|15768|88
1603941600000|2020-10-29 03:20:00|15806|15776|15797.5|15767.5|15808.5|15778.5|15788.5|15758.5|75
1603941900000|2020-10-29 03:25:00|15800|15770|15802.5|15772.5|15810|15780|15797.5|15767.5|41
1603942200000|2020-10-29 03:30:00|15803.5|15773.5|15805.5|15775.5|15805.5|15775.5|15803.5|15773.5|2
1603942500000|2020-10-29 03:35:00|15808|15778|15816.5|15786.5|15816.5|15786.5|15808|15778|5
1603942800000|2020-10-29 03:40:00|15820|15790|15820|15790|15820|15790|15817.5|15787.5|3
1603943100000|2020-10-29 03:45:00|15817.5|15787.5|15813.5|15783.5|15828.5|15798.5|15813.5|15783.5|7
1603943400000|2020-10-29 03:50:00|15808|15778|15808.5|15778.5|15808.5|15778.5|15807.5|15777.5|3
1603943700000|2020-10-29 03:55:00|15807.5|15777.5|15820.5|15790.5|15820.5|15790.5|15807.5|15777.5|6
1603944000000|2020-10-29 04:00:00|15817.5|15787.5|15808.5|15778.5|15817.5|15787.5|15808|15778|18
1603944300000|2020-10-29 04:05:00|15810.5|15780.5|15820.5|15790.5|15820.5|15790.5|15808|15778|21
1603944600000|2020-10-29 04:10:00|15822.5|15792.5|15820.5|15790.5|15822.5|15792.5|15820.5|15790.5|2
1603944900000|2020-10-29 04:15:00|15821.5|15791.5|15820.5|15790.5|15821.5|15791.5|15820.5|15790.5|2
1603945200000|2020-10-29 04:20:00|15823|15793|15823.5|15793.5|15823.5|15793.5|15823|15793|2
1603945500000|2020-10-29 04:25:00|15827.5|15797.5|15828.5|15798.5|15832.5|15802.5|15827.5|15797.5|6
1603945800000|2020-10-29 04:30:00|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1603946100000|2020-10-29 04:35:00|15831|15801|15828.5|15798.5|15831|15801|15826|15796|4
1603946400000|2020-10-29 04:40:00|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|15830.5|15800.5|1
1603946700000|2020-10-29 04:45:00|15830|15800|15830|15800|15830|15800|15830|15800|1
1603947000000|2020-10-29 04:50:00|15828|15798|15828.5|15798.5|15828.5|15798.5|15825.5|15795.5|4
1603947300000|2020-10-29 04:55:00|15830.5|15800.5|15828.5|15798.5|15832.5|15802.5|15828.5|15798.5|5
1603947600000|2020-10-29 05:00:00|15825.5|15795.5|15833.5|15803.5|15833.5|15803.5|15822.5|15792.5|12
1603947900000|2020-10-29 05:05:00|15835.5|15805.5|15823.5|15793.5|15840.5|15810.5|15821|15791|20
1603948200000|2020-10-29 05:10:00|15823|15793|15823.5|15793.5|15823.5|15793.5|15823|15793|2
1603948500000|2020-10-29 05:15:00|15823|15793|15823.5|15793.5|15823.5|15793.5|15823|15793|2
1603948800000|2020-10-29 05:20:00|15825.5|15795.5|15830.5|15800.5|15831|15801|15823.5|15793.5|10
1603949400000|2020-10-29 05:30:00|15831|15801|15858.5|15828.5|15862.5|15832.5|15831|15801|142
1603949700000|2020-10-29 05:35:00|15856|15826|15905.5|15875.5|15905.5|15875.5|15850.5|15820.5|99
1603950000000|2020-10-29 05:40:00|15908.5|15878.5|15898.5|15868.5|15918|15888|15898|15868|94
1603950300000|2020-10-29 05:45:00|15900.5|15870.5|15880.5|15850.5|15905.5|15875.5|15868.5|15838.5|82
1603950600000|2020-10-29 05:50:00|15881|15851|15891|15861|15903.5|15873.5|15881|15851|51
1603950900000|2020-10-29 05:55:00|15890.5|15860.5|15890.5|15860.5|15903.5|15873.5|15885.5|15855.5|47
1603951200000|2020-10-29 06:00:00|15888|15858|15890.5|15860.5|15891|15861|15865.5|15835.5|83
1603951500000|2020-10-29 06:05:00|15891|15861|15903.5|15873.5|15905.5|15875.5|15883|15853|80
1603951800000|2020-10-29 06:10:00|15905.5|15875.5|15918.5|15888.5|15930.5|15900.5|15905.5|15875.5|114
1603952100000|2020-10-29 06:15:00|15920.5|15890.5|15937.5|15907.5|15937.5|15907.5|15910|15880|66
1603952400000|2020-10-29 06:20:00|15938.5|15908.5|15988.5|15958.5|15997.5|15967.5|15938.5|15908.5|167
1603952700000|2020-10-29 06:25:00|15990.5|15960.5|15965|15935|15990.5|15960.5|15953|15923|140
1603953000000|2020-10-29 06:30:00|15963|15933|15940|15910|15963|15933|15908.5|15878.5|151
1603953300000|2020-10-29 06:35:00|15940.5|15910.5|15889.5|15859.5|15948.5|15918.5|15883.5|15853.5|153
1603953600000|2020-10-29 06:40:00|15887.5|15857.5|15895.5|15865.5|15913|15883|15887.5|15857.5|107
1603953900000|2020-10-29 06:45:00|15897.5|15867.5|15870|15840|15898.5|15868.5|15870|15840|63
1603954200000|2020-10-29 06:50:00|15867.5|15837.5|15857.5|15827.5|15870|15840|15842.5|15812.5|171
1603954500000|2020-10-29 06:55:00|15855.5|15825.5|15870|15840|15880.5|15850.5|15852.5|15822.5|66
1603954800000|2020-10-29 07:00:00|15870.5|15840.5|15865|15835|15875.5|15845.5|15855.5|15825.5|17
1603955100000|2020-10-29 07:05:00|15862.5|15832.5|15857.5|15827.5|15862.5|15832.5|15855|15825|15
1603955400000|2020-10-29 07:10:00|15860.5|15830.5|15865.5|15835.5|15865.5|15835.5|15855.5|15825.5|8
1603955700000|2020-10-29 07:15:00|15865|15835|15868|15838|15870.5|15840.5|15860.5|15830.5|8
1603956000000|2020-10-29 07:20:00|15868.5|15838.5|15868.5|15838.5|15868.5|15838.5|15866.5|15836.5|3
1603956300000|2020-10-29 07:25:00|15866|15836|15865|15835|15866|15836|15852.5|15822.5|15
1603956600000|2020-10-29 07:30:00|15863|15833|15843.5|15813.5|15873.5|15843.5|15843.5|15813.5|26
1603956900000|2020-10-29 07:35:00|15833.5|15803.5|15771|15741|15833.5|15803.5|15765|15735|64
1603957200000|2020-10-29 07:40:00|15768.5|15738.5|15702.5|15672.5|15768.5|15738.5|15702.5|15672.5|76
1603957500000|2020-10-29 07:45:00|15700.5|15670.5|15720|15690|15735.5|15705.5|15678.5|15648.5|74
1603957800000|2020-10-29 07:50:00|15728.5|15698.5|15700|15670|15728.5|15698.5|15688.5|15658.5|43
1603958100000|2020-10-29 07:55:00|15700.5|15670.5|15718|15688|15720|15690|15686|15656|34
1603958400000|2020-10-29 08:00:00|15716|15686|15697|15667|15718|15688|15686|15656|67
1603958700000|2020-10-29 08:05:00|15692|15662|15695|15665|15698|15668|15688|15658|36
1603959000000|2020-10-29 08:10:00|15693|15663|15680|15650|15695|15665|15670|15640|36
1603959300000|2020-10-29 08:15:00|15682|15652|15662|15632|15688|15658|15647|15617|82
1603959600000|2020-10-29 08:20:00|15663|15633|15665|15635|15667|15637|15660|15630|15
1603959900000|2020-10-29 08:25:00|15662|15632|15665|15635|15665|15635|15654|15624|17
1603960200000|2020-10-29 08:30:00|15668|15638|15682|15652|15695|15665|15668|15638|18
1603960500000|2020-10-29 08:35:00|15689.5|15659.5|15700|15670|15707|15677|15689.5|15659.5|27
1603960800000|2020-10-29 08:40:00|15699|15669|15677|15647|15702|15672|15677|15647|27
1603961100000|2020-10-29 08:45:00|15675|15645|15667|15637|15690|15660|15665|15635|27
1603961400000|2020-10-29 08:50:00|15662|15632|15660|15630|15670|15640|15655|15625|35
1603961700000|2020-10-29 08:55:00|15659|15629|15660|15630|15661|15631|15647|15617|25
1603962000000|2020-10-29 09:00:00|15661|15631|15672|15642|15672|15642|15660|15630|22
1603962300000|2020-10-29 09:05:00|15670|15640|15670|15640|15677|15647|15665|15635|17
1603962600000|2020-10-29 09:10:00|15672|15642|15670|15640|15685|15655|15667|15637|29
1603962900000|2020-10-29 09:15:00|15668|15638|15650|15620|15668|15638|15648|15618|47
1603963200000|2020-10-29 09:20:00|15648|15618|15650|15620|15653|15623|15643|15613|19
1603963500000|2020-10-29 09:25:00|15652|15622|15659|15629|15670|15640|15647|15617|26
1603963800000|2020-10-29 09:30:00|15654|15624|15620|15590|15654|15624|15615|15585|31
1603964100000|2020-10-29 09:35:00|15619|15589|15595|15565|15622|15592|15582|15552|46
1603964400000|2020-10-29 09:40:00|15594|15564|15578|15548|15607|15577|15576|15546|33
1603964700000|2020-10-29 09:45:00|15574|15544|15552|15522|15574|15544|15549|15519|32
1603965000000|2020-10-29 09:50:00|15547|15517|15563|15533|15564|15534|15547|15517|28
1603965300000|2020-10-29 09:55:00|15565|15535|15547|15517|15568|15538|15545|15515|24
1603965600000|2020-10-29 10:00:00|15545|15515|15537|15507|15552|15522|15537|15507|35
1603965900000|2020-10-29 10:05:00|15538|15508|15528|15498|15545|15515|15528|15498|28
1603966200000|2020-10-29 10:10:00|15527|15497|15520|15490|15542|15512|15517|15487|28
1603966500000|2020-10-29 10:15:00|15518|15488|15532|15502|15540|15510|15517|15487|29
1603966800000|2020-10-29 10:20:00|15530|15500|15532|15502|15538|15508|15524|15494|29
1603967100000|2020-10-29 10:25:00|15530|15500|15555|15525|15562|15532|15527|15497|40
1603967400000|2020-10-29 10:30:00|15558|15528|15560|15530|15568|15538|15549|15519|23
1603967700000|2020-10-29 10:35:00|15561|15531|15569|15539|15570|15540|15560|15530|17
1603968000000|2020-10-29 10:40:00|15567|15537|15577|15547|15580|15550|15567|15537|15
1603968300000|2020-10-29 10:45:00|15578|15548|15578|15548|15583|15553|15577|15547|13
1603968600000|2020-10-29 10:50:00|15577|15547|15545|15515|15580|15550|15540|15510|38
1603968900000|2020-10-29 10:55:00|15548|15518|15550|15520|15555|15525|15548|15518|17
1603969200000|2020-10-29 11:00:00|15548|15518|15535|15505|15548|15518|15530|15500|28
1603969500000|2020-10-29 11:05:00|15533|15503|15552|15522|15552|15522|15532|15502|28
1603969800000|2020-10-29 11:10:00|15548|15518|15545|15515|15550|15520|15532|15502|24
1603970100000|2020-10-29 11:15:00|15547|15517|15552|15522|15553|15523|15547|15517|6
1603970400000|2020-10-29 11:20:00|15550|15520|15545|15515|15552|15522|15543|15513|17
1603970700000|2020-10-29 11:25:00|15547|15517|15528|15498|15547|15517|15528|15498|26
1603971000000|2020-10-29 11:30:00|15530|15500|15517|15487|15532|15502|15514|15484|13
1603971300000|2020-10-29 11:35:00|15514|15484|15480|15450|15517|15487|15478|15448|54
1603971600000|2020-10-29 11:40:00|15482|15452|15467|15437|15487|15457|15460|15430|64
1603971900000|2020-10-29 11:45:00|15469|15439|15477|15447|15493|15463|15467|15437|52
1603972200000|2020-10-29 11:50:00|15482|15452|15487|15457|15495|15465|15477|15447|28
1603972500000|2020-10-29 11:55:00|15489|15459|15487|15457|15495|15465|15487|15457|24
1603972800000|2020-10-29 12:00:00|15484|15454|15518|15488|15520|15490|15482|15452|54
1603973100000|2020-10-29 12:05:00|15517|15487|15492|15462|15522|15492|15482|15452|53
1603973400000|2020-10-29 12:10:00|15493|15463|15505|15475|15507|15477|15492|15462|32
1603973700000|2020-10-29 12:15:00|15504|15474|15497|15467|15507|15477|15493|15463|32
1603974000000|2020-10-29 12:20:00|15495|15465|15497|15467|15502|15472|15485|15455|44
1603974300000|2020-10-29 12:25:00|15500|15470|15498|15468|15510|15480|15492|15462|33
1603974600000|2020-10-29 12:30:00|15497|15467|15517|15487|15520|15490|15487|15457|43
1603974900000|2020-10-29 12:35:00|15518|15488|15512|15482|15523|15493|15507|15477|45
1603975200000|2020-10-29 12:40:00|15514|15484|15513|15483|15533|15503|15510|15480|69
1603975500000|2020-10-29 12:45:00|15512|15482|15520|15490|15523|15493|15498|15468|44
1603975800000|2020-10-29 12:50:00|15518|15488|15513|15483|15530|15500|15507|15477|63
1603976100000|2020-10-29 12:55:00|15512|15482|15512|15482|15527|15497|15492|15462|89
1603976400000|2020-10-29 13:00:00|15510|15480|15407|15377|15525|15495|15392|15362|475
1603976700000|2020-10-29 13:05:00|15405|15375|15415|15385|15418|15388|15345|15315|269
1603977000000|2020-10-29 13:10:00|15417|15387|15424|15394|15465|15435|15390|15360|243
1603977300000|2020-10-29 13:15:00|15420|15390|15404|15374|15420|15390|15380|15350|155
1603977600000|2020-10-29 13:20:00|15403|15373|15421|15391|15421|15391|15391|15361|85
1603977900000|2020-10-29 13:25:00|15423|15393|15396|15366|15427|15397|15384|15354|153
1603978200000|2020-10-29 13:30:00|15398|15368|15432|15402|15449|15419|15386|15356|198
1603978500000|2020-10-29 13:35:00|15434|15404|15411|15381|15434|15404|15411|15381|144
1603978800000|2020-10-29 13:40:00|15409|15379|15414|15384|15414|15384|15399|15369|142
1603979100000|2020-10-29 13:45:00|15412|15382|15399|15369|15429|15399|15394|15364|103
1603979400000|2020-10-29 13:50:00|15398|15368|15433|15403|15433|15403|15393|15363|89
1603979700000|2020-10-29 13:55:00|15432|15402|15435|15405|15460|15430|15427|15397|117
1603980000000|2020-10-29 14:00:00|15437|15407|15445|15415|15449|15419|15413|15383|84
1603980300000|2020-10-29 14:05:00|15442|15412|15427|15397|15443|15413|15425|15395|89
1603980600000|2020-10-29 14:10:00|15430|15400|15470|15440|15487|15457|15430|15400|193
1603980900000|2020-10-29 14:15:00|15473|15443|15470|15440|15478|15448|15440|15410|101
1603981200000|2020-10-29 14:20:00|15472|15442|15487|15457|15502|15472|15453|15423|133
1603981500000|2020-10-29 14:25:00|15485|15455|15500|15470|15509|15479|15475|15445|124
1603981800000|2020-10-29 14:30:00|15499|15469|15505|15475|15522|15492|15490|15460|84
1603982100000|2020-10-29 14:35:00|15503|15473|15550|15520|15552|15522|15500|15470|109
1603982400000|2020-10-29 14:40:00|15552|15522|15576|15546|15584|15554|15540|15510|145
1603982700000|2020-10-29 14:45:00|15572|15542|15550|15520|15574|15544|15517|15487|109
1603983000000|2020-10-29 14:50:00|15551|15521|15570|15540|15578|15548|15523|15493|120
1603983300000|2020-10-29 14:55:00|15573|15543|15650|15620|15650|15620|15565|15535|214
1603983600000|2020-10-29 15:00:00|15651|15621|15661|15631|15698|15668|15647|15617|237
1603983900000|2020-10-29 15:05:00|15659|15629|15673|15643|15691|15661|15659|15629|122
1603984200000|2020-10-29 15:10:00|15671|15641|15670|15640|15692|15662|15665|15635|79
1603984500000|2020-10-29 15:15:00|15671|15641|15660|15630|15676|15646|15637|15607|117
1603984800000|2020-10-29 15:20:00|15658|15628|15645|15615|15665|15635|15643|15613|47
1603985100000|2020-10-29 15:25:00|15646|15616|15651|15621|15670|15640|15638|15608|63
1603985400000|2020-10-29 15:30:00|15653|15623|15650|15620|15658|15628|15642|15612|51
1603985700000|2020-10-29 15:35:00|15648|15618|15636|15606|15648|15618|15621|15591|70
1603986000000|2020-10-29 15:40:00|15638|15608|15588|15558|15639|15609|15583|15553|73
1603986300000|2020-10-29 15:45:00|15589|15559|15610|15580|15620|15590|15582|15552|105
1603986600000|2020-10-29 15:50:00|15608|15578|15617|15587|15626|15596|15596|15566|71
1603986900000|2020-10-29 15:55:00|15616|15586|15601|15571|15616|15586|15596|15566|74
1603987200000|2020-10-29 16:00:00|15603|15573|15603|15573|15618|15588|15601|15571|72
1603987500000|2020-10-29 16:05:00|15599|15569|15631|15601|15643|15613|15599|15569|100
1603987800000|2020-10-29 16:10:00|15632|15602|15636|15606|15644|15614|15619|15589|55
1603988100000|2020-10-29 16:15:00|15638|15608|15640|15610|15655|15625|15626|15596|65
1603988400000|2020-10-29 16:20:00|15642|15612|15630|15600|15648|15618|15622|15592|58
1603988700000|2020-10-29 16:25:00|15632|15602|15630|15600|15639|15609|15629|15599|27
1603989000000|2020-10-29 16:30:00|15632|15602|15630|15600|15640|15610|15625|15595|33
1603989300000|2020-10-29 16:35:00|15632|15602|15640|15610|15645|15615|15628|15598|37
1603989600000|2020-10-29 16:40:00|15642|15612|15612|15582|15647|15617|15585|15555|118
1603989900000|2020-10-29 16:45:00|15614|15584|15630|15600|15640|15610|15613|15583|55
1603990200000|2020-10-29 16:50:00|15632|15602|15608|15578|15637|15607|15607|15577|61
1603990500000|2020-10-29 16:55:00|15607|15577|15517|15487|15607|15577|15517|15487|190
1603990800000|2020-10-29 17:00:00|15519|15489|15527|15497|15538|15508|15513|15483|31
1603991100000|2020-10-29 17:05:00|15529|15499|15534|15504|15537|15507|15525|15495|15
1603991400000|2020-10-29 17:10:00|15532|15502|15530|15500|15540|15510|15522|15492|28
1603991700000|2020-10-29 17:15:00|15528|15498|15534|15504|15534|15504|15525|15495|6
1603992000000|2020-10-29 17:20:00|15532|15502|15528|15498|15534|15504|15528|15498|3
1603992300000|2020-10-29 17:25:00|15530|15500|15545|15515|15545|15515|15530|15500|6
1603992600000|2020-10-29 17:30:00|15544|15514|15544|15514|15544|15514|15544|15514|1
1603992900000|2020-10-29 17:35:00|15542|15512|15540|15510|15542|15512|15537|15507|4
1603993200000|2020-10-29 17:40:00|15542|15512|15544|15514|15544|15514|15542|15512|2
1603993500000|2020-10-29 17:45:00|15542|15512|15544|15514|15547|15517|15532|15502|20
1603993800000|2020-10-29 17:50:00|15545|15515|15545|15515|15545|15515|15538|15508|9
1603994100000|2020-10-29 17:55:00|15543|15513|15554|15524|15555|15525|15543|15513|12
1604019600000|2020-10-30 01:00:00|15582|15522|15590.5|15560.5|15604.5|15574.5|15582|15522|32
1604019900000|2020-10-30 01:05:00|15592.5|15562.5|15579.5|15549.5|15594.5|15564.5|15549.5|15519.5|152
1604020200000|2020-10-30 01:10:00|15581.5|15551.5|15557.5|15527.5|15584.5|15554.5|15550.5|15520.5|261
1604020500000|2020-10-30 01:15:00|15559.5|15529.5|15574.5|15544.5|15576.5|15546.5|15539.5|15509.5|125
1604020800000|2020-10-30 01:20:00|15577.5|15547.5|15572.5|15542.5|15580|15550|15562|15532|48
1604021100000|2020-10-30 01:25:00|15575|15545|15559.5|15529.5|15575|15545|15541.5|15511.5|133
1604021400000|2020-10-30 01:30:00|15562|15532|15542|15512|15571.5|15541.5|15539.5|15509.5|72
1604021700000|2020-10-30 01:35:00|15539.5|15509.5|15539.5|15509.5|15546.5|15516.5|15512|15482|103
1604022000000|2020-10-30 01:40:00|15546.5|15516.5|15532.5|15502.5|15562.5|15532.5|15529.5|15499.5|70
1604022300000|2020-10-30 01:45:00|15534.5|15504.5|15564.5|15534.5|15564.5|15534.5|15534.5|15504.5|47
1604022600000|2020-10-30 01:50:00|15562.5|15532.5|15546.5|15516.5|15562.5|15532.5|15514.5|15484.5|88
1604022900000|2020-10-30 01:55:00|15545|15515|15550|15520|15566.5|15536.5|15532.5|15502.5|77
1604023200000|2020-10-30 02:00:00|15549.5|15519.5|15544.5|15514.5|15555.5|15525.5|15533|15503|87
1604023500000|2020-10-30 02:05:00|15547.5|15517.5|15542|15512|15549.5|15519.5|15522.5|15492.5|86
1604023800000|2020-10-30 02:10:00|15542.5|15512.5|15577|15547|15582.5|15552.5|15534.5|15504.5|94
1604024100000|2020-10-30 02:15:00|15577.5|15547.5|15600.5|15570.5|15600.5|15570.5|15577.5|15547.5|6
1604024400000|2020-10-30 02:20:00|15599.5|15569.5|15587.5|15557.5|15599.5|15569.5|15587.5|15557.5|7
1604024700000|2020-10-30 02:25:00|15585|15555|15599.5|15569.5|15599.5|15569.5|15582.5|15552.5|9
1604025000000|2020-10-30 02:30:00|15597.5|15567.5|15575|15545|15601.5|15571.5|15574.5|15544.5|53
1604025300000|2020-10-30 02:35:00|15574.5|15544.5|15584.5|15554.5|15592.5|15562.5|15564.5|15534.5|65
1604025600000|2020-10-30 02:40:00|15587.5|15557.5|15614.5|15584.5|15617.5|15587.5|15587.5|15557.5|56
1604025900000|2020-10-30 02:45:00|15612.5|15582.5|15602.5|15572.5|15612.5|15582.5|15594.5|15564.5|31
1604026200000|2020-10-30 02:50:00|15600.5|15570.5|15575.5|15545.5|15600.5|15570.5|15570.5|15540.5|56
1604026500000|2020-10-30 02:55:00|15573|15543|15552.5|15522.5|15577.5|15547.5|15545.5|15515.5|77
1604026800000|2020-10-30 03:00:00|15550.5|15520.5|15527.5|15497.5|15550.5|15520.5|15520.5|15490.5|112
1604027100000|2020-10-30 03:05:00|15530|15500|15530.5|15500.5|15550.5|15520.5|15530|15500|53
1604027400000|2020-10-30 03:10:00|15532.5|15502.5|15544.5|15514.5|15569.5|15539.5|15532.5|15502.5|69
1604027700000|2020-10-30 03:15:00|15542.5|15512.5|15554.5|15524.5|15557|15527|15540.5|15510.5|35
1604028000000|2020-10-30 03:20:00|15556.5|15526.5|15567|15537|15574.5|15544.5|15552.5|15522.5|70
1604028300000|2020-10-30 03:25:00|15564.5|15534.5|15555|15525|15564.5|15534.5|15543|15513|52
1604028600000|2020-10-30 03:30:00|15555.5|15525.5|15570.5|15540.5|15581.5|15551.5|15555.5|15525.5|49
1604028900000|2020-10-30 03:35:00|15570|15540|15572.5|15542.5|15576.5|15546.5|15564.5|15534.5|20
1604029200000|2020-10-30 03:40:00|15572|15542|15572|15542|15572.5|15542.5|15572|15542|3
1604029500000|2020-10-30 03:45:00|15569.5|15539.5|15565.5|15535.5|15569.5|15539.5|15563|15533|5
1604029800000|2020-10-30 03:50:00|15567.5|15537.5|15572.5|15542.5|15572.5|15542.5|15567.5|15537.5|3
1604030100000|2020-10-30 03:55:00|15574.5|15544.5|15574.5|15544.5|15574.5|15544.5|15572.5|15542.5|9
1604030400000|2020-10-30 04:00:00|15572.5|15542.5|15574.5|15544.5|15574.5|15544.5|15572.5|15542.5|2
1604031300000|2020-10-30 04:15:00|15572.5|15542.5|15569.5|15539.5|15574.5|15544.5|15569.5|15539.5|5
1604031600000|2020-10-30 04:20:00|15567.5|15537.5|15565.5|15535.5|15567.5|15537.5|15565.5|15535.5|2
1604031900000|2020-10-30 04:25:00|15562.5|15532.5|15563|15533|15565.5|15535.5|15552.5|15522.5|16
1604032200000|2020-10-30 04:30:00|15562.5|15532.5|15565.5|15535.5|15567.5|15537.5|15560.5|15530.5|7
1604032500000|2020-10-30 04:35:00|15562.5|15532.5|15560|15530|15562.5|15532.5|15557.5|15527.5|5
1604032800000|2020-10-30 04:40:00|15559.5|15529.5|15559.5|15529.5|15559.5|15529.5|15559.5|15529.5|1
1604033100000|2020-10-30 04:45:00|15557.5|15527.5|15557.5|15527.5|15557.5|15527.5|15557.5|15527.5|1
1604033400000|2020-10-30 04:50:00|15555.5|15525.5|15557.5|15527.5|15557.5|15527.5|15555|15525|3
1604033700000|2020-10-30 04:55:00|15560|15530|15567.5|15537.5|15569.5|15539.5|15560|15530|7
1604034000000|2020-10-30 05:00:00|15569.5|15539.5|15559.5|15529.5|15569.5|15539.5|15559.5|15529.5|22
1604034300000|2020-10-30 05:05:00|15561.5|15531.5|15559.5|15529.5|15561.5|15531.5|15559.5|15529.5|2
1604034600000|2020-10-30 05:10:00|15557.5|15527.5|15549.5|15519.5|15557.5|15527.5|15547|15517|9
1604034900000|2020-10-30 05:15:00|15552|15522|15540.5|15510.5|15552.5|15522.5|15537.5|15507.5|22
1604035200000|2020-10-30 05:20:00|15542.5|15512.5|15509.5|15479.5|15544.5|15514.5|15509.5|15479.5|24
1604035500000|2020-10-30 05:25:00|15506.5|15476.5|15504.5|15474.5|15506.5|15476.5|15495.5|15465.5|9
1604035800000|2020-10-30 05:30:00|15504|15474|15372.5|15342.5|15504|15474|15337.5|15307.5|311
1604036100000|2020-10-30 05:35:00|15370|15340|15287|15257|15370|15340|15274.5|15244.5|232
1604036400000|2020-10-30 05:40:00|15285|15255|15287.5|15257.5|15307.5|15277.5|15250|15220|184
1604036700000|2020-10-30 05:45:00|15286.5|15256.5|15322.5|15292.5|15327.5|15297.5|15264.5|15234.5|134
1604037000000|2020-10-30 05:50:00|15322|15292|15379.5|15349.5|15400|15370|15315.5|15285.5|145
1604037300000|2020-10-30 05:55:00|15380|15350|15354.5|15324.5|15380|15350|15327.5|15297.5|132
1604037600000|2020-10-30 06:00:00|15352.5|15322.5|15307|15277|15355|15325|15292.5|15262.5|149
1604037900000|2020-10-30 06:05:00|15304.5|15274.5|15309.5|15279.5|15312.5|15282.5|15267.5|15237.5|113
1604038200000|2020-10-30 06:10:00|15307.5|15277.5|15309.5|15279.5|15317.5|15287.5|15280.5|15250.5|118
1604038500000|2020-10-30 06:15:00|15316|15286|15242.5|15212.5|15316|15286|15237.5|15207.5|133
1604038800000|2020-10-30 06:20:00|15240|15210|15292.5|15262.5|15295.5|15265.5|15240|15210|110
1604039100000|2020-10-30 06:25:00|15292|15262|15300|15270|15319.5|15289.5|15284.5|15254.5|112
1604039400000|2020-10-30 06:30:00|15302.5|15272.5|15312|15282|15319|15289|15294.5|15264.5|72
1604039700000|2020-10-30 06:35:00|15314.5|15284.5|15334.5|15304.5|15334.5|15304.5|15284.5|15254.5|106
1604040000000|2020-10-30 06:40:00|15335|15305|15329.5|15299.5|15357.5|15327.5|15329.5|15299.5|90
1604040300000|2020-10-30 06:45:00|15327.5|15297.5|15334.5|15304.5|15342.5|15312.5|15307|15277|89
1604040600000|2020-10-30 06:50:00|15342|15312|15346.5|15316.5|15356.5|15326.5|15334|15304|77
1604040900000|2020-10-30 06:55:00|15344.5|15314.5|15327|15297|15364.5|15334.5|15324.5|15294.5|72
1604041200000|2020-10-30 07:00:00|15329.5|15299.5|15329.5|15299.5|15335|15305|15326.5|15296.5|23
1604041500000|2020-10-30 07:05:00|15324.5|15294.5|15300|15270|15324.5|15294.5|15300|15270|18
1604041800000|2020-10-30 07:10:00|15299.5|15269.5|15319.5|15289.5|15319.5|15289.5|15297.5|15267.5|15
1604042100000|2020-10-30 07:15:00|15317.5|15287.5|15304.5|15274.5|15317.5|15287.5|15296.5|15266.5|20
1604042400000|2020-10-30 07:20:00|15305|15275|15313|15283|15313|15283|15305|15275|12
1604042700000|2020-10-30 07:25:00|15310.5|15280.5|15305|15275|15310.5|15280.5|15303|15273|6
1604043000000|2020-10-30 07:30:00|15300.5|15270.5|15292.5|15262.5|15317|15287|15292.5|15262.5|27
1604043300000|2020-10-30 07:35:00|15287.5|15257.5|15267.5|15237.5|15295|15265|15267.5|15237.5|24
1604043600000|2020-10-30 07:40:00|15266.5|15236.5|15252|15222|15269.5|15239.5|15250.5|15220.5|19
1604043900000|2020-10-30 07:45:00|15254.5|15224.5|15247|15217|15260|15230|15247|15217|14
1604044200000|2020-10-30 07:50:00|15243|15213|15247.5|15217.5|15252.5|15222.5|15239.5|15209.5|27
1604044500000|2020-10-30 07:55:00|15252.5|15222.5|15257|15227|15265|15235|15252.5|15222.5|11
1604044800000|2020-10-30 08:00:00|15259|15229|15251|15221|15274|15244|15251|15221|59
1604045100000|2020-10-30 08:05:00|15252|15222|15265|15235|15271|15241|15244|15214|47
1604045400000|2020-10-30 08:10:00|15266|15236|15266|15236|15266|15236|15250|15220|38
1604045700000|2020-10-30 08:15:00|15265|15235|15260|15230|15273|15243|15260|15230|38
1604046000000|2020-10-30 08:20:00|15261|15231|15262|15232|15265|15235|15246|15216|25
1604046300000|2020-10-30 08:25:00|15263|15233|15279|15249|15280|15250|15262|15232|26
1604046600000|2020-10-30 08:30:00|15277|15247|15265|15235|15279|15249|15255|15225|29
1604046900000|2020-10-30 08:35:00|15267|15237|15257|15227|15277|15247|15257|15227|23
1604047200000|2020-10-30 08:40:00|15260|15230|15257|15227|15268|15238|15252|15222|38
1604047500000|2020-10-30 08:45:00|15253|15223|15247|15217|15260|15230|15247|15217|20
1604047800000|2020-10-30 08:50:00|15248|15218|15243|15213|15250|15220|15243|15213|24
1604048100000|2020-10-30 08:55:00|15242|15212|15277|15247|15277|15247|15242|15212|23
1604048400000|2020-10-30 09:00:00|15279|15249|15298|15268|15308|15278|15277|15247|41
1604048700000|2020-10-30 09:05:00|15297|15267|15290|15260|15298|15268|15272|15242|38
1604049000000|2020-10-30 09:10:00|15288|15258|15243|15213|15288|15258|15243|15213|72
1604049300000|2020-10-30 09:15:00|15242|15212|15252|15222|15275|15245|15238|15208|66
1604049600000|2020-10-30 09:20:00|15253|15223|15242|15212|15255|15225|15238|15208|48
1604049900000|2020-10-30 09:25:00|15238|15208|15240|15210|15244|15214|15237|15207|20
1604050200000|2020-10-30 09:30:00|15239|15209|15201|15171|15244|15214|15188|15158|55
1604050500000|2020-10-30 09:35:00|15206|15176|15201|15171|15228|15198|15193|15163|67
1604050800000|2020-10-30 09:40:00|15198|15168|15236|15206|15247|15217|15198|15168|42
1604051100000|2020-10-30 09:45:00|15235|15205|15233|15203|15235|15205|15225|15195|24
1604051400000|2020-10-30 09:50:00|15230|15200|15223|15193|15230|15200|15218|15188|19
1604051700000|2020-10-30 09:55:00|15222|15192|15223|15193|15223|15193|15220|15190|10
1604052000000|2020-10-30 10:00:00|15225|15195|15223|15193|15228|15198|15223|15193|9
1604052300000|2020-10-30 10:05:00|15226|15196|15240|15210|15243|15213|15226|15196|11
1604052600000|2020-10-30 10:10:00|15243|15213|15232|15202|15243|15213|15232|15202|13
1604052900000|2020-10-30 10:15:00|15230|15200|15227|15197|15233|15203|15210|15180|24
1604053200000|2020-10-30 10:20:00|15225|15195|15225|15195|15228|15198|15206|15176|24
1604053500000|2020-10-30 10:25:00|15228|15198|15223|15193|15228|15198|15218|15188|12
1604053800000|2020-10-30 10:30:00|15226|15196|15248|15218|15248|15218|15225|15195|24
1604054100000|2020-10-30 10:35:00|15249|15219|15251|15221|15253|15223|15248|15218|19
1604054400000|2020-10-30 10:40:00|15249|15219|15232|15202|15249|15219|15230|15200|28
1604054700000|2020-10-30 10:45:00|15233|15203|15226|15196|15238|15208|15221|15191|26
1604055000000|2020-10-30 10:50:00|15228|15198|15243|15213|15243|15213|15228|15198|17
1604055300000|2020-10-30 10:55:00|15245|15215|15257|15227|15257|15227|15245|15215|9
1604055600000|2020-10-30 11:00:00|15255|15225|15238|15208|15266|15236|15233|15203|32
1604055900000|2020-10-30 11:05:00|15239|15209|15246|15216|15248|15218|15238|15208|21
1604056200000|2020-10-30 11:10:00|15245|15215|15250|15220|15253|15223|15243|15213|24
1604056500000|2020-10-30 11:15:00|15253|15223|15263|15233|15263|15233|15248|15218|12
1604056800000|2020-10-30 11:20:00|15262|15232|15248|15218|15274|15244|15248|15218|34
1604057100000|2020-10-30 11:25:00|15249|15219|15193|15163|15249|15219|15193|15163|58
1604057400000|2020-10-30 11:30:00|15192|15162|15208|15178|15208|15178|15178|15148|48
1604057700000|2020-10-30 11:35:00|15207|15177|15208|15178|15214|15184|15203|15173|18
1604058000000|2020-10-30 11:40:00|15209|15179|15223|15193|15228|15198|15209|15179|19
1604058300000|2020-10-30 11:45:00|15221|15191|15196|15166|15221|15191|15188|15158|36
1604058600000|2020-10-30 11:50:00|15198|15168|15208|15178|15213|15183|15194|15164|21
1604058900000|2020-10-30 11:55:00|15207|15177|15218|15188|15223|15193|15207|15177|18
1604059200000|2020-10-30 12:00:00|15221|15191|15198|15168|15223|15193|15190|15160|31
1604059500000|2020-10-30 12:05:00|15200|15170|15183|15153|15203|15173|15183|15153|28
1604059800000|2020-10-30 12:10:00|15180|15150|15166|15136|15182|15152|15166|15136|38
1604060100000|2020-10-30 12:15:00|15168|15138|15169|15139|15178|15148|15168|15138|34
1604060400000|2020-10-30 12:20:00|15168|15138|15164|15134|15169|15139|15163|15133|9
1604060700000|2020-10-30 12:25:00|15166|15136|15163|15133|15168|15138|15158|15128|19
1604061000000|2020-10-30 12:30:00|15168|15138|15193|15163|15202|15172|15163|15133|51
1604061300000|2020-10-30 12:35:00|15191|15161|15215|15185|15218|15188|15188|15158|34
1604061600000|2020-10-30 12:40:00|15213|15183|15211|15181|15216|15186|15199|15169|21
1604061900000|2020-10-30 12:45:00|15208|15178|15218|15188|15218|15188|15193|15163|32
1604062200000|2020-10-30 12:50:00|15221|15191|15243|15213|15248|15218|15208|15178|66
1604062500000|2020-10-30 12:55:00|15238|15208|15240|15210|15248|15218|15232|15202|43
1604062800000|2020-10-30 13:00:00|15241|15211|15326|15296|15343|15313|15241|15211|294
1604063100000|2020-10-30 13:05:00|15328|15298|15358|15328|15359|15329|15313|15283|176
1604063400000|2020-10-30 13:10:00|15355|15325|15340|15310|15355|15325|15318|15288|124
1604063700000|2020-10-30 13:15:00|15341|15311|15404|15374|15406|15376|15331|15301|144
1604064000000|2020-10-30 13:20:00|15406|15376|15388|15358|15406|15376|15384|15354|58
1604064300000|2020-10-30 13:25:00|15390|15360|15373|15343|15393|15363|15368|15338|41
1604064600000|2020-10-30 13:30:00|15375|15345|15350|15320|15388|15358|15349|15319|114
1604064900000|2020-10-30 13:35:00|15348|15318|15371|15341|15373|15343|15311|15281|124
1604065200000|2020-10-30 13:40:00|15368|15338|15335|15305|15373|15343|15333|15303|63
1604065500000|2020-10-30 13:45:00|15336|15306|15301|15271|15343|15313|15288|15258|116
1604065800000|2020-10-30 13:50:00|15298|15268|15301|15271|15323|15293|15289|15259|152
1604066100000|2020-10-30 13:55:00|15303|15273|15336|15306|15360|15330|15298|15268|163
1604066400000|2020-10-30 14:00:00|15335|15305|15325|15295|15348|15318|15317|15287|80
1604066700000|2020-10-30 14:05:00|15323|15293|15325|15295|15338|15308|15318|15288|61
1604067000000|2020-10-30 14:10:00|15323|15293|15317|15287|15335|15305|15297|15267|74
1604067300000|2020-10-30 14:15:00|15315|15285|15297|15267|15318|15288|15294|15264|77
1604067600000|2020-10-30 14:20:00|15295|15265|15302|15272|15325|15295|15292|15262|52
1604067900000|2020-10-30 14:25:00|15300|15270|15297|15267|15310|15280|15290|15260|53
1604068200000|2020-10-30 14:30:00|15295|15265|15302|15272|15314|15284|15265|15235|110
1604068500000|2020-10-30 14:35:00|15301|15271|15330|15300|15333|15303|15282|15252|89
1604068800000|2020-10-30 14:40:00|15327|15297|15305|15275|15337|15307|15300|15270|121
1604069100000|2020-10-30 14:45:00|15307|15277|15295|15265|15315|15285|15285|15255|98
1604069400000|2020-10-30 14:50:00|15294|15264|15249|15219|15318|15288|15249|15219|92
1604069700000|2020-10-30 14:55:00|15240|15210|15270|15240|15280|15250|15210|15180|172
1604070000000|2020-10-30 15:00:00|15274|15244|15335|15305|15366|15336|15274|15244|158
1604070300000|2020-10-30 15:05:00|15336|15306|15297|15267|15336|15306|15297|15267|72
1604070600000|2020-10-30 15:10:00|15298|15268|15318|15288|15320|15290|15293|15263|95
1604070900000|2020-10-30 15:15:00|15316|15286|15295|15265|15318|15288|15288|15258|64
1604071200000|2020-10-30 15:20:00|15293|15263|15290|15260|15296|15266|15266|15236|69
1604071500000|2020-10-30 15:25:00|15289|15259|15245|15215|15293|15263|15219|15189|121
1604071800000|2020-10-30 15:30:00|15243|15213|15240|15210|15250|15220|15209|15179|109
1604072100000|2020-10-30 15:35:00|15239|15209|15226|15196|15241|15211|15219|15189|69
1604072400000|2020-10-30 15:40:00|15224|15194|15214|15184|15228|15198|15211|15181|51
1604072700000|2020-10-30 15:45:00|15213|15183|15241|15211|15252|15222|15201|15171|68
1604073000000|2020-10-30 15:50:00|15234|15204|15236|15206|15244|15214|15228|15198|32
1604073300000|2020-10-30 15:55:00|15234|15204|15225|15195|15236|15206|15205|15175|64
1604073600000|2020-10-30 16:00:00|15223|15193|15250|15220|15262|15232|15216|15186|62
1604073900000|2020-10-30 16:05:00|15256|15226|15259|15229|15260|15230|15247|15217|25
1604074200000|2020-10-30 16:10:00|15266|15236|15245|15215|15266|15236|15242|15212|26
1604074500000|2020-10-30 16:15:00|15242|15212|15245|15215|15245|15215|15238|15208|10
1604074800000|2020-10-30 16:20:00|15253|15223|15268|15238|15268|15238|15249|15219|19
1604075100000|2020-10-30 16:25:00|15272|15242|15273|15243|15277|15247|15266|15236|23
1604075400000|2020-10-30 16:30:00|15275|15245|15255|15225|15275|15245|15253|15223|26
1604075700000|2020-10-30 16:35:00|15257|15227|15225|15195|15257|15227|15197|15167|81
1604076000000|2020-10-30 16:40:00|15227|15197|15267|15237|15270|15240|15210|15180|113
1604076300000|2020-10-30 16:45:00|15264|15234|15247|15217|15266|15236|15242|15212|73
1604076600000|2020-10-30 16:50:00|15245|15215|15210|15180|15250|15220|15202|15172|93
1604076900000|2020-10-30 16:55:00|15209|15179|15157|15127|15209|15179|15156|15126|115
1604077200000|2020-10-30 17:00:00|15159|15129|15170|15140|15182|15152|15158|15128|35
1604077500000|2020-10-30 17:05:00|15169|15139|15169|15139|15170|15140|15169|15139|3
1604077800000|2020-10-30 17:10:00|15162|15132|15162|15132|15163|15133|15157|15127|9
1604078100000|2020-10-30 17:15:00|15163|15133|15170|15140|15170|15140|15162|15132|4
1604078400000|2020-10-30 17:20:00|15173|15143|15173|15143|15173|15143|15173|15143|1
1604078700000|2020-10-30 17:25:00|15170|15140|15170|15140|15172|15142|15167|15137|7
1604079000000|2020-10-30 17:30:00|15168|15138|15169|15139|15169|15139|15167|15137|7
1604079300000|2020-10-30 17:35:00|15170|15140|15165|15135|15172|15142|15165|15135|6
1604079600000|2020-10-30 17:40:00|15162|15132|15163|15133|15167|15137|15160|15130|7
1604079900000|2020-10-30 17:45:00|15172.5|15142.5|15170|15140|15172.5|15142.5|15163|15133|15
1604080200000|2020-10-30 17:50:00|15168|15138|15165|15135|15168|15138|15160|15130|10
1604080500000|2020-10-30 17:55:00|15172|15142|15194|15164|15195|15165|15172|15142|24
1604278800000|2020-11-02 01:00:00|15242|15182|15128.5|15098.5|15242|15182|15116.5|15086.5|48
1604279100000|2020-11-02 01:05:00|15129.5|15099.5|15194.5|15164.5|15201.5|15171.5|15092.5|15062.5|166
1604279400000|2020-11-02 01:10:00|15192.5|15162.5|15207.5|15177.5|15212|15182|15184.5|15154.5|96
1604279700000|2020-11-02 01:15:00|15207|15177|15202|15172|15231.5|15201.5|15194.5|15164.5|104
1604280000000|2020-11-02 01:20:00|15202.5|15172.5|15229.5|15199.5|15231.5|15201.5|15197|15167|73
1604280300000|2020-11-02 01:25:00|15230|15200|15259.5|15229.5|15261.5|15231.5|15222.5|15192.5|46
1604280600000|2020-11-02 01:30:00|15262.5|15232.5|15244.5|15214.5|15264.5|15234.5|15232|15202|74
1604280900000|2020-11-02 01:35:00|15247.5|15217.5|15284.5|15254.5|15284.5|15254.5|15244.5|15214.5|81
1604281200000|2020-11-02 01:40:00|15282.5|15252.5|15245|15215|15282.5|15252.5|15242.5|15212.5|81
1604281500000|2020-11-02 01:45:00|15247|15217|15249.5|15219.5|15252|15222|15224.5|15194.5|98
1604281800000|2020-11-02 01:50:00|15247.5|15217.5|15262|15232|15282|15252|15247.5|15217.5|99
1604282100000|2020-11-02 01:55:00|15259.5|15229.5|15267.5|15237.5|15287.5|15257.5|15252.5|15222.5|110
1604282400000|2020-11-02 02:00:00|15269.5|15239.5|15266.5|15236.5|15279.5|15249.5|15247.5|15217.5|152
1604282700000|2020-11-02 02:05:00|15264.5|15234.5|15229.5|15199.5|15289.5|15259.5|15227.5|15197.5|121
1604283000000|2020-11-02 02:10:00|15231.5|15201.5|15240|15210|15247.5|15217.5|15225.5|15195.5|75
1604283300000|2020-11-02 02:15:00|15240.5|15210.5|15245.5|15215.5|15256.5|15226.5|15240.5|15210.5|15
1604283600000|2020-11-02 02:20:00|15247.5|15217.5|15240.5|15210.5|15247.5|15217.5|15240.5|15210.5|6
1604283900000|2020-11-02 02:25:00|15237.5|15207.5|15244.5|15214.5|15245|15215|15237.5|15207.5|9
1604284200000|2020-11-02 02:30:00|15240|15210|15238|15208|15257.5|15227.5|15235.5|15205.5|51
1604284500000|2020-11-02 02:35:00|15237.5|15207.5|15257.5|15227.5|15260.5|15230.5|15237.5|15207.5|44
1604284800000|2020-11-02 02:40:00|15258|15228|15269.5|15239.5|15280|15250|15252.5|15222.5|40
1604285100000|2020-11-02 02:45:00|15267.5|15237.5|15264.5|15234.5|15269.5|15239.5|15242.5|15212.5|138
1604285400000|2020-11-02 02:50:00|15265|15235|15264.5|15234.5|15284.5|15254.5|15256.5|15226.5|97
1604285700000|2020-11-02 02:55:00|15262.5|15232.5|15272.5|15242.5|15279.5|15249.5|15257.5|15227.5|84
1604286000000|2020-11-02 03:00:00|15274.5|15244.5|15257|15227|15285.5|15255.5|15252|15222|77
1604286300000|2020-11-02 03:05:00|15254.5|15224.5|15264.5|15234.5|15274.5|15244.5|15249.5|15219.5|67
1604286600000|2020-11-02 03:10:00|15265.5|15235.5|15279.5|15249.5|15282|15252|15264|15234|29
1604286900000|2020-11-02 03:15:00|15277.5|15247.5|15297.5|15267.5|15299.5|15269.5|15272.5|15242.5|76
1604287200000|2020-11-02 03:20:00|15299.5|15269.5|15277.5|15247.5|15304.5|15274.5|15272.5|15242.5|125
1604287500000|2020-11-02 03:25:00|15277|15247|15266.5|15236.5|15277.5|15247.5|15255|15225|99
1604287800000|2020-11-02 03:30:00|15269|15239|15259.5|15229.5|15269|15239|15257.5|15227.5|5
1604288100000|2020-11-02 03:35:00|15257.5|15227.5|15254.5|15224.5|15257.5|15227.5|15254.5|15224.5|2
1604288400000|2020-11-02 03:40:00|15257|15227|15255|15225|15257|15227|15255|15225|2
1604288700000|2020-11-02 03:45:00|15252.5|15222.5|15250.5|15220.5|15252.5|15222.5|15250.5|15220.5|2
1604289000000|2020-11-02 03:50:00|15250|15220|15250|15220|15250|15220|15250|15220|1
1604289300000|2020-11-02 03:55:00|15250.5|15220.5|15250|15220|15252|15222|15250|15220|4
1604289900000|2020-11-02 04:05:00|15250.5|15220.5|15257.5|15227.5|15257.5|15227.5|15250.5|15220.5|2
1604290200000|2020-11-02 04:10:00|15260|15230|15267.5|15237.5|15267.5|15237.5|15260|15230|4
1604290500000|2020-11-02 04:15:00|15265.5|15235.5|15262.5|15232.5|15265.5|15235.5|15262.5|15232.5|4
1604290800000|2020-11-02 04:20:00|15264.5|15234.5|15270|15240|15270|15240|15264.5|15234.5|2
1604291400000|2020-11-02 04:30:00|15270.5|15240.5|15270|15240|15270.5|15240.5|15270|15240|4
1604292000000|2020-11-02 04:40:00|15269.5|15239.5|15257.5|15227.5|15269.5|15239.5|15252.5|15222.5|8
1604293200000|2020-11-02 05:00:00|15255|15225|15258|15228|15258|15228|15255|15225|3
1604293500000|2020-11-02 05:05:00|15262.5|15232.5|15262.5|15232.5|15262.5|15232.5|15262.5|15232.5|1
1604293800000|2020-11-02 05:10:00|15263|15233|15263.5|15233.5|15263.5|15233.5|15263|15233|2
1604294100000|2020-11-02 05:15:00|15264.5|15234.5|15267.5|15237.5|15267.5|15237.5|15264.5|15234.5|3
1604294400000|2020-11-02 05:20:00|15266.5|15236.5|15266.5|15236.5|15266.5|15236.5|15266.5|15236.5|1
1604294700000|2020-11-02 05:25:00|15262.5|15232.5|15247.5|15217.5|15262.5|15232.5|15247.5|15217.5|6
1604295000000|2020-11-02 05:30:00|15252.5|15222.5|15264.5|15234.5|15282.5|15252.5|15222.5|15192.5|98
1604295300000|2020-11-02 05:35:00|15262.5|15232.5|15255|15225|15264.5|15234.5|15252|15222|43
1604295600000|2020-11-02 05:40:00|15254.5|15224.5|15237.5|15207.5|15259.5|15229.5|15229.5|15199.5|54
1604295900000|2020-11-02 05:45:00|15228.5|15198.5|15232.5|15202.5|15232.5|15202.5|15199.5|15169.5|116
1604296200000|2020-11-02 05:50:00|15229.5|15199.5|15214.5|15184.5|15234.5|15204.5|15207.5|15177.5|102
1604296500000|2020-11-02 05:55:00|15215|15185|15217|15187|15239.5|15209.5|15212.5|15182.5|78
1604296800000|2020-11-02 06:00:00|15214.5|15184.5|15197.5|15167.5|15214.5|15184.5|15192|15162|62
1604297100000|2020-11-02 06:05:00|15199.5|15169.5|15214.5|15184.5|15214.5|15184.5|15195.5|15165.5|52
1604297400000|2020-11-02 06:10:00|15215|15185|15207.5|15177.5|15224.5|15194.5|15202.5|15172.5|66
1604297700000|2020-11-02 06:15:00|15209.5|15179.5|15192.5|15162.5|15217.5|15187.5|15187.5|15157.5|37
1604298000000|2020-11-02 06:20:00|15190|15160|15182.5|15152.5|15192.5|15162.5|15172.5|15142.5|35
1604298300000|2020-11-02 06:25:00|15182|15152|15174.5|15144.5|15182.5|15152.5|15164|15134|47
1604298600000|2020-11-02 06:30:00|15172.5|15142.5|15134.5|15104.5|15179.5|15149.5|15127|15097|93
1604298900000|2020-11-02 06:35:00|15136.5|15106.5|15159.5|15129.5|15164.5|15134.5|15122|15092|132
1604299200000|2020-11-02 06:40:00|15160|15130|15142.5|15112.5|15189.5|15159.5|15137.5|15107.5|104
1604299500000|2020-11-02 06:45:00|15141.5|15111.5|15126.5|15096.5|15145|15115|15124.5|15094.5|68
1604299800000|2020-11-02 06:50:00|15124.5|15094.5|15117.5|15087.5|15134.5|15104.5|15112.5|15082.5|67
1604300100000|2020-11-02 06:55:00|15116.5|15086.5|15149.5|15119.5|15149.5|15119.5|15112.5|15082.5|101
1604300400000|2020-11-02 07:00:00|15147.5|15117.5|15147|15117|15147.5|15117.5|15142|15112|10
1604300700000|2020-11-02 07:05:00|15145|15115|15139.5|15109.5|15145|15115|15139.5|15109.5|9
1604301000000|2020-11-02 07:10:00|15142|15112|15145|15115|15145|15115|15139.5|15109.5|5
1604301300000|2020-11-02 07:15:00|15144.5|15114.5|15124.5|15094.5|15144.5|15114.5|15124.5|15094.5|16
1604301600000|2020-11-02 07:20:00|15123.5|15093.5|15132.5|15102.5|15137.5|15107.5|15113.5|15083.5|28
1604301900000|2020-11-02 07:25:00|15136.5|15106.5|15134.5|15104.5|15137.5|15107.5|15124.5|15094.5|22
1604302200000|2020-11-02 07:30:00|15132.5|15102.5|15132.5|15102.5|15137.5|15107.5|15126.5|15096.5|13
1604302500000|2020-11-02 07:35:00|15137.5|15107.5|15151.5|15121.5|15154.5|15124.5|15135.5|15105.5|19
1604302800000|2020-11-02 07:40:00|15154.5|15124.5|15145|15115|15156.5|15126.5|15145|15115|15
1604303100000|2020-11-02 07:45:00|15147.5|15117.5|15157.5|15127.5|15161.5|15131.5|15147|15117|23
1604303400000|2020-11-02 07:50:00|15155|15125|15174.5|15144.5|15174.5|15144.5|15155|15125|11
1604303700000|2020-11-02 07:55:00|15175|15145|15164|15134|15175|15145|15160|15130|19
1604304000000|2020-11-02 08:00:00|15165|15135|15130|15100|15189|15159|15118|15088|84
1604304300000|2020-11-02 08:05:00|15129|15099|15117|15087|15142|15112|15117|15087|54
1604304600000|2020-11-02 08:10:00|15116|15086|15095|15065|15116|15086|15092|15062|35
1604304900000|2020-11-02 08:15:00|15097|15067|15117|15087|15120|15090|15097|15067|25
1604305200000|2020-11-02 08:20:00|15115|15085|15125|15095|15125|15095|15110|15080|19
1604305500000|2020-11-02 08:25:00|15122|15092|15112|15082|15132|15102|15106|15076|50
1604305800000|2020-11-02 08:30:00|15115|15085|15095|15065|15120|15090|15087|15057|43
1604306100000|2020-11-02 08:35:00|15094|15064|15095|15065|15100|15070|15092|15062|21
1604306400000|2020-11-02 08:40:00|15097|15067|15105|15075|15105|15075|15094|15064|16
1604306700000|2020-11-02 08:45:00|15112|15082|15104|15074|15112|15082|15095|15065|25
1604307000000|2020-11-02 08:50:00|15105|15075|15123|15093|15125|15095|15103|15073|14
1604307300000|2020-11-02 08:55:00|15120|15090|15135|15105|15135|15105|15117|15087|17
1604307600000|2020-11-02 09:00:00|15141|15111|15150|15120|15158|15128|15141|15111|25
1604307900000|2020-11-02 09:05:00|15149|15119|15145|15115|15149|15119|15139|15109|5
1604308200000|2020-11-02 09:10:00|15144|15114|15130|15100|15147|15117|15130|15100|27
1604308500000|2020-11-02 09:15:00|15129|15099|15132|15102|15137|15107|15127|15097|17
1604308800000|2020-11-02 09:20:00|15130|15100|15137|15107|15138|15108|15127|15097|16
1604309100000|2020-11-02 09:25:00|15135|15105|15127|15097|15135|15105|15124|15094|9
1604309400000|2020-11-02 09:30:00|15125|15095|15135|15105|15150|15120|15117|15087|32
1604309700000|2020-11-02 09:35:00|15138|15108|15140|15110|15147|15117|15132|15102|14
1604310000000|2020-11-02 09:40:00|15137|15107|15162|15132|15162|15132|15129|15099|16
1604310300000|2020-11-02 09:45:00|15163|15133|15167|15137|15175|15145|15157|15127|24
1604310600000|2020-11-02 09:50:00|15169|15139|15159|15129|15175|15145|15159|15129|15
1604310900000|2020-11-02 09:55:00|15160|15130|15157|15127|15166|15136|15157|15127|6
1604311200000|2020-11-02 10:00:00|15158|15128|15157|15127|15169|15139|15147|15117|25
1604311500000|2020-11-02 10:05:00|15154|15124|15152|15122|15157|15127|15148|15118|15
1604311800000|2020-11-02 10:10:00|15153|15123|15147|15117|15157|15127|15147|15117|13
1604312100000|2020-11-02 10:15:00|15145|15115|15142|15112|15145|15115|15141|15111|9
1604312400000|2020-11-02 10:20:00|15141|15111|15137|15107|15144|15114|15132|15102|19
1604312700000|2020-11-02 10:25:00|15141|15111|15131|15101|15142|15112|15131|15101|8
1604313000000|2020-11-02 10:30:00|15129|15099|15132|15102|15132|15102|15128|15098|12
1604313300000|2020-11-02 10:35:00|15135|15105|15133|15103|15137|15107|15132|15102|15
1604313600000|2020-11-02 10:40:00|15135|15105|15142|15112|15148|15118|15135|15105|17
1604313900000|2020-11-02 10:45:00|15140|15110|15145|15115|15147|15117|15137|15107|12
1604314200000|2020-11-02 10:50:00|15142|15112|15147|15117|15150|15120|15138|15108|16
1604314500000|2020-11-02 10:55:00|15152|15122|15142|15112|15153|15123|15142|15112|9
1604314800000|2020-11-02 11:00:00|15143|15113|15130|15100|15145|15115|15130|15100|16
1604315100000|2020-11-02 11:05:00|15128|15098|15092|15062|15128|15098|15092|15062|27
1604315400000|2020-11-02 11:10:00|15082|15052|15067|15037|15085|15055|15060|15030|34
1604315700000|2020-11-02 11:15:00|15068|15038|15097|15067|15102|15072|15068|15038|35
1604316000000|2020-11-02 11:20:00|15099|15069|15113|15083|15113|15083|15097|15067|15
1604316300000|2020-11-02 11:25:00|15112|15082|15117|15087|15117|15087|15108|15078|18
1604316600000|2020-11-02 11:30:00|15115|15085|15102|15072|15115|15085|15102|15072|7
1604316900000|2020-11-02 11:35:00|15105|15075|15100|15070|15105|15075|15100|15070|8
1604317200000|2020-11-02 11:40:00|15099|15069|15109|15079|15116|15086|15097|15067|10
1604317500000|2020-11-02 11:45:00|15107|15077|15117|15087|15120|15090|15104|15074|10
1604317800000|2020-11-02 11:50:00|15115|15085|15122|15092|15122|15092|15113|15083|8
1604318100000|2020-11-02 11:55:00|15120|15090|15117|15087|15122|15092|15117|15087|15
1604318400000|2020-11-02 12:00:00|15115|15085|15104|15074|15115|15085|15097|15067|17
1604318700000|2020-11-02 12:05:00|15102|15072|15108|15078|15113|15083|15102|15072|12
1604319000000|2020-11-02 12:10:00|15107|15077|15098|15068|15113|15083|15098|15068|16
1604319300000|2020-11-02 12:15:00|15100|15070|15087|15057|15100|15070|15078|15048|23
1604319600000|2020-11-02 12:20:00|15085|15055|15088|15058|15088|15058|15077|15047|14
1604319900000|2020-11-02 12:25:00|15087|15057|15087|15057|15092|15062|15077|15047|24
1604320200000|2020-11-02 12:30:00|15085|15055|15102|15072|15107|15077|15082|15052|32
1604320500000|2020-11-02 12:35:00|15099|15069|15092|15062|15102|15072|15092|15062|13
1604320800000|2020-11-02 12:40:00|15089|15059|15095|15065|15097|15067|15087|15057|13
1604321100000|2020-11-02 12:45:00|15097|15067|15087|15057|15097|15067|15087|15057|5
1604321400000|2020-11-02 12:50:00|15089|15059|15111|15081|15112|15082|15089|15059|24
1604321700000|2020-11-02 12:55:00|15112|15082|15122|15092|15130|15100|15095|15065|38
1604322000000|2020-11-02 13:00:00|15123|15093|15173|15143|15193|15163|15123|15093|233
1604322300000|2020-11-02 13:05:00|15172|15142|15160|15130|15173|15143|15144|15114|153
1604322600000|2020-11-02 13:10:00|15162|15132|15195|15165|15195|15165|15162|15132|77
1604322900000|2020-11-02 13:15:00|15192|15162|15203|15173|15210|15180|15179|15149|69
1604323200000|2020-11-02 13:20:00|15201|15171|15218|15188|15223|15193|15196|15166|91
1604323500000|2020-11-02 13:25:00|15220|15190|15216|15186|15238|15208|15206|15176|149
1604323800000|2020-11-02 13:30:00|15213|15183|15218|15188|15221|15191|15196|15166|70
1604324100000|2020-11-02 13:35:00|15216|15186|15200|15170|15226|15196|15195|15165|91
1604324400000|2020-11-02 13:40:00|15201|15171|15198|15168|15210|15180|15193|15163|100
1604324700000|2020-11-02 13:45:00|15196|15166|15170|15140|15199|15169|15162|15132|91
1604325000000|2020-11-02 13:50:00|15171|15141|15160|15130|15175|15145|15160|15130|63
1604325300000|2020-11-02 13:55:00|15158|15128|15156|15126|15173|15143|15155|15125|114
1604325600000|2020-11-02 14:00:00|15153|15123|15140|15110|15166|15136|15137|15107|114
1604325900000|2020-11-02 14:05:00|15138|15108|15160|15130|15160|15130|15138|15108|64
1604326200000|2020-11-02 14:10:00|15158|15128|15179|15149|15188|15158|15156|15126|107
1604326500000|2020-11-02 14:15:00|15178|15148|15152|15122|15180|15150|15152|15122|86
1604326800000|2020-11-02 14:20:00|15153|15123|15166|15136|15171|15141|15153|15123|64
1604327100000|2020-11-02 14:25:00|15164|15134|15185|15155|15198|15168|15158|15128|67
1604327400000|2020-11-02 14:30:00|15186|15156|15195|15165|15206|15176|15185|15155|98
1604327700000|2020-11-02 14:35:00|15196|15166|15201|15171|15204|15174|15188|15158|84
1604328000000|2020-11-02 14:40:00|15200|15170|15183|15153|15204|15174|15181|15151|56
1604328300000|2020-11-02 14:45:00|15186|15156|15215|15185|15215|15185|15165|15135|51
1604328600000|2020-11-02 14:50:00|15211|15181|15206|15176|15216|15186|15199|15169|50
1604328900000|2020-11-02 14:55:00|15208|15178|15247|15217|15250|15220|15196|15166|99
1604329200000|2020-11-02 15:00:00|15243|15213|15231|15201|15256|15226|15226|15196|89
1604329500000|2020-11-02 15:05:00|15229|15199|15220|15190|15237|15207|15219|15189|71
1604329800000|2020-11-02 15:10:00|15222|15192|15232|15202|15237|15207|15222|15192|42
1604330100000|2020-11-02 15:15:00|15231|15201|15217|15187|15231|15201|15213|15183|62
1604330400000|2020-11-02 15:20:00|15215|15185|15217|15187|15221|15191|15197|15167|49
1604330700000|2020-11-02 15:25:00|15219|15189|15189|15159|15219|15189|15178|15148|47
1604331000000|2020-11-02 15:30:00|15187|15157|15184|15154|15192|15162|15179|15149|27
1604331300000|2020-11-02 15:35:00|15181|15151|15177|15147|15181|15151|15159|15129|39
1604331600000|2020-11-02 15:40:00|15179|15149|15199|15169|15204|15174|15177|15147|45
1604331900000|2020-11-02 15:45:00|15201|15171|15209|15179|15211|15181|15199|15169|52
1604332200000|2020-11-02 15:50:00|15211|15181|15229|15199|15232|15202|15211|15181|70
1604332500000|2020-11-02 15:55:00|15231|15201|15208|15178|15237|15207|15206|15176|57
1604332800000|2020-11-02 16:00:00|15210|15180|15208|15178|15213|15183|15206|15176|37
1604333100000|2020-11-02 16:05:00|15206|15176|15208|15178|15208|15178|15200|15170|19
1604333400000|2020-11-02 16:10:00|15210|15180|15206|15176|15225|15195|15205|15175|36
1604333700000|2020-11-02 16:15:00|15205|15175|15196|15166|15205|15175|15196|15166|19
1604334000000|2020-11-02 16:20:00|15198|15168|15198|15168|15198|15168|15187|15157|27
1604334300000|2020-11-02 16:25:00|15196|15166|15203|15173|15208|15178|15193|15163|37
1604334600000|2020-11-02 16:30:00|15201|15171|15195|15165|15201|15171|15193|15163|19
1604334900000|2020-11-02 16:35:00|15196|15166|15181|15151|15198|15168|15178|15148|30
1604335200000|2020-11-02 16:40:00|15183|15153|15191|15161|15198|15168|15183|15153|22
1604335500000|2020-11-02 16:45:00|15193|15163|15200|15170|15203|15173|15184|15154|34
1604335800000|2020-11-02 16:50:00|15198|15168|15192|15162|15198|15168|15175|15145|37
1604336100000|2020-11-02 16:55:00|15190|15160|15180|15150|15190|15160|15171|15141|77
1604336400000|2020-11-02 17:00:00|15183|15153|15170|15140|15191|15161|15168|15138|9
1604336700000|2020-11-02 17:05:00|15157|15127|15153|15123|15157|15127|15152|15122|8
1604337000000|2020-11-02 17:10:00|15162|15132|15171|15141|15171|15141|15161|15131|9
1604337300000|2020-11-02 17:15:00|15170|15140|15160|15130|15171|15141|15160|15130|8
1604337600000|2020-11-02 17:20:00|15161|15131|15163|15133|15165|15135|15161|15131|4
1604337900000|2020-11-02 17:25:00|15165|15135|15171|15141|15171|15141|15163|15133|8
1604338200000|2020-11-02 17:30:00|15173|15143|15171|15141|15173|15143|15166|15136|16
1604338500000|2020-11-02 17:35:00|15173|15143|15191|15161|15191|15161|15171|15141|8
1604338800000|2020-11-02 17:40:00|15193|15163|15203|15173|15203|15173|15193|15163|8
1604339100000|2020-11-02 17:45:00|15208|15178|15213|15183|15213|15183|15208|15178|3
1604339400000|2020-11-02 17:50:00|15218|15188|15230|15200|15230|15200|15217|15187|15
1604339700000|2020-11-02 17:55:00|15228|15198|15223|15193|15228|15198|15217|15187|13
1604365200000|2020-11-03 01:00:00|15275|15245|15265.5|15235.5|15280.5|15250.5|15261.5|15231.5|51
1604365500000|2020-11-03 01:05:00|15263.5|15233.5|15247.5|15217.5|15263.5|15233.5|15233|15203|94
1604365800000|2020-11-03 01:10:00|15245.5|15215.5|15235.5|15205.5|15247.5|15217.5|15233.5|15203.5|55
1604366100000|2020-11-03 01:15:00|15237.5|15207.5|15245|15215|15250.5|15220.5|15237.5|15207.5|118
1604366400000|2020-11-03 01:20:00|15242.5|15212.5|15254.5|15224.5|15260.5|15230.5|15240.5|15210.5|56
1604366700000|2020-11-03 01:25:00|15255.5|15225.5|15260.5|15230.5|15262.5|15232.5|15254.5|15224.5|52
1604367000000|2020-11-03 01:30:00|15262.5|15232.5|15255.5|15225.5|15265.5|15235.5|15240.5|15210.5|143
1604367300000|2020-11-03 01:35:00|15257.5|15227.5|15245.5|15215.5|15260.5|15230.5|15240.5|15210.5|78
1604367600000|2020-11-03 01:40:00|15243.5|15213.5|15232.5|15202.5|15243.5|15213.5|15225.5|15195.5|33
1604367900000|2020-11-03 01:45:00|15234.5|15204.5|15240.5|15210.5|15244.5|15214.5|15230.5|15200.5|38
1604368200000|2020-11-03 01:50:00|15242.5|15212.5|15247.5|15217.5|15257.5|15227.5|15239|15209|406
1604368500000|2020-11-03 01:55:00|15245|15215|15255.5|15225.5|15257.5|15227.5|15237.5|15207.5|185
1604368800000|2020-11-03 02:00:00|15252.5|15222.5|15230.5|15200.5|15255|15225|15230.5|15200.5|33
1604369100000|2020-11-03 02:05:00|15232.5|15202.5|15252.5|15222.5|15257.5|15227.5|15230.5|15200.5|106
1604369400000|2020-11-03 02:10:00|15255|15225|15250.5|15220.5|15256.5|15226.5|15243.5|15213.5|44
1604369700000|2020-11-03 02:15:00|15248.5|15218.5|15248|15218|15248.5|15218.5|15248|15218|4
1604370000000|2020-11-03 02:20:00|15248.5|15218.5|15248|15218|15248.5|15218.5|15248|15218|2
1604370600000|2020-11-03 02:30:00|15247.5|15217.5|15252.5|15222.5|15253|15223|15240|15210|25
1604370900000|2020-11-03 02:35:00|15254.5|15224.5|15267.5|15237.5|15277|15247|15254.5|15224.5|34
1604371200000|2020-11-03 02:40:00|15270|15240|15280.5|15250.5|15280.5|15250.5|15267.5|15237.5|46
1604371500000|2020-11-03 02:45:00|15278.5|15248.5|15258|15228|15282.5|15252.5|15258|15228|47
1604371800000|2020-11-03 02:50:00|15255.5|15225.5|15263.5|15233.5|15270.5|15240.5|15255.5|15225.5|68
1604372100000|2020-11-03 02:55:00|15265.5|15235.5|15275.5|15245.5|15275.5|15245.5|15263.5|15233.5|96
1604372400000|2020-11-03 03:00:00|15273|15243|15253|15223|15273|15243|15250.5|15220.5|35
1604372700000|2020-11-03 03:05:00|15252.5|15222.5|15263.5|15233.5|15269.5|15239.5|15252.5|15222.5|17
1604373000000|2020-11-03 03:10:00|15262.5|15232.5|15253.5|15223.5|15263.5|15233.5|15253.5|15223.5|24
1604373300000|2020-11-03 03:15:00|15255.5|15225.5|15280.5|15250.5|15299.5|15269.5|15255.5|15225.5|73
1604373600000|2020-11-03 03:20:00|15276|15246|15250.5|15220.5|15276|15246|15235.5|15205.5|120
1604373900000|2020-11-03 03:25:00|15252.5|15222.5|15239.5|15209.5|15253.5|15223.5|15237.5|15207.5|89
1604374200000|2020-11-03 03:30:00|15242|15212|15244.5|15214.5|15246.5|15216.5|15238|15208|15
1604374500000|2020-11-03 03:35:00|15245|15215|15247.5|15217.5|15247.5|15217.5|15245|15215|2
1604374800000|2020-11-03 03:40:00|15244.5|15214.5|15260.5|15230.5|15260.5|15230.5|15242.5|15212.5|17
1604375100000|2020-11-03 03:45:00|15262.5|15232.5|15250.5|15220.5|15265.5|15235.5|15250.5|15220.5|16
1604375400000|2020-11-03 03:50:00|15252.5|15222.5|15250.5|15220.5|15255.5|15225.5|15250.5|15220.5|7
1604375700000|2020-11-03 03:55:00|15253|15223|15253|15223|15253|15223|15250.5|15220.5|5
1604376300000|2020-11-03 04:05:00|15255|15225|15255|15225|15255|15225|15253|15223|3
1604376600000|2020-11-03 04:10:00|15255.5|15225.5|15265.5|15235.5|15265.5|15235.5|15255.5|15225.5|5
1604376900000|2020-11-03 04:15:00|15263.5|15233.5|15265.5|15235.5|15265.5|15235.5|15262.5|15232.5|5
1604377500000|2020-11-03 04:25:00|15267.5|15237.5|15265.5|15235.5|15267.5|15237.5|15265.5|15235.5|2
1604377800000|2020-11-03 04:30:00|15267.5|15237.5|15265.5|15235.5|15267.5|15237.5|15265.5|15235.5|2
1604378100000|2020-11-03 04:35:00|15267.5|15237.5|15268.5|15238.5|15270.5|15240.5|15267.5|15237.5|4
1604378400000|2020-11-03 04:40:00|15270.5|15240.5|15270.5|15240.5|15270.5|15240.5|15268.5|15238.5|7
1604378700000|2020-11-03 04:45:00|15268.5|15238.5|15265.5|15235.5|15268.5|15238.5|15265.5|15235.5|3
1604379000000|2020-11-03 04:50:00|15263.5|15233.5|15246.5|15216.5|15265|15235|15246.5|15216.5|11
1604379300000|2020-11-03 04:55:00|15243.5|15213.5|15243.5|15213.5|15243.5|15213.5|15243.5|15213.5|1
1604379600000|2020-11-03 05:00:00|15243|15213|15253.5|15223.5|15253.5|15223.5|15243|15213|6
1604379900000|2020-11-03 05:05:00|15253|15223|15262.5|15232.5|15262.5|15232.5|15253|15223|4
1604380200000|2020-11-03 05:10:00|15263|15233|15263.5|15233.5|15263.5|15233.5|15263|15233|2
1604380800000|2020-11-03 05:20:00|15265.5|15235.5|15261|15231|15270.5|15240.5|15261|15231|10
1604381100000|2020-11-03 05:25:00|15261.5|15231.5|15263.5|15233.5|15263.5|15233.5|15261.5|15231.5|2
1604381400000|2020-11-03 05:30:00|15259.5|15229.5|15235.5|15205.5|15280.5|15250.5|15235.5|15205.5|108
1604381700000|2020-11-03 05:35:00|15233|15203|15228.5|15198.5|15237.5|15207.5|15221.5|15191.5|80
1604382000000|2020-11-03 05:40:00|15227.5|15197.5|15230.5|15200.5|15235.5|15205.5|15219|15189|41
1604382300000|2020-11-03 05:45:00|15228|15198|15220.5|15190.5|15228.5|15198.5|15210.5|15180.5|36
1604382600000|2020-11-03 05:50:00|15222.5|15192.5|15215.5|15185.5|15223.5|15193.5|15197.5|15167.5|68
1604382900000|2020-11-03 05:55:00|15213.5|15183.5|15238.5|15208.5|15238.5|15208.5|15213.5|15183.5|57
1604383200000|2020-11-03 06:00:00|15240.5|15210.5|15243|15213|15250.5|15220.5|15227.5|15197.5|70
1604383500000|2020-11-03 06:05:00|15240.5|15210.5|15240.5|15210.5|15250.5|15220.5|15229.5|15199.5|140
1604383800000|2020-11-03 06:10:00|15242.5|15212.5|15240.5|15210.5|15250.5|15220.5|15235.5|15205.5|132
1604384100000|2020-11-03 06:15:00|15238.5|15208.5|15240.5|15210.5|15250.5|15220.5|15235.5|15205.5|119
1604384400000|2020-11-03 06:20:00|15242.5|15212.5|15228|15198|15245.5|15215.5|15228|15198|26
1604384700000|2020-11-03 06:25:00|15230.5|15200.5|15238.5|15208.5|15241|15211|15230.5|15200.5|43
1604385000000|2020-11-03 06:30:00|15236|15206|15211|15181|15238.5|15208.5|15208.5|15178.5|47
1604385300000|2020-11-03 06:35:00|15213.5|15183.5|15232.5|15202.5|15232.5|15202.5|15212.5|15182.5|38
1604385600000|2020-11-03 06:40:00|15233|15203|15235.5|15205.5|15240.5|15210.5|15230|15200|18
1604385900000|2020-11-03 06:45:00|15237.5|15207.5|15240.5|15210.5|15250.5|15220.5|15235|15205|32
1604386200000|2020-11-03 06:50:00|15243|15213|15232.5|15202.5|15250.5|15220.5|15232.5|15202.5|40
1604386500000|2020-11-03 06:55:00|15230.5|15200.5|15245.5|15215.5|15247.5|15217.5|15230.5|15200.5|89
1604386800000|2020-11-03 07:00:00|15245|15215|15242.5|15212.5|15245|15215|15235.5|15205.5|13
1604387100000|2020-11-03 07:05:00|15240|15210|15233|15203|15240|15210|15232.5|15202.5|5
1604387400000|2020-11-03 07:10:00|15232.5|15202.5|15232.5|15202.5|15233|15203|15232.5|15202.5|3
1604387700000|2020-11-03 07:15:00|15235|15205|15242.5|15212.5|15245.5|15215.5|15230.5|15200.5|21
1604388000000|2020-11-03 07:20:00|15239.5|15209.5|15250.5|15220.5|15250.5|15220.5|15239.5|15209.5|4
1604388300000|2020-11-03 07:25:00|15251|15221|15243.5|15213.5|15251|15221|15243.5|15213.5|7
1604388600000|2020-11-03 07:30:00|15242.5|15212.5|15250.5|15220.5|15250.5|15220.5|15238.5|15208.5|12
1604388900000|2020-11-03 07:35:00|15251|15221|15240.5|15210.5|15251|15221|15240.5|15210.5|10
1604389200000|2020-11-03 07:40:00|15240|15210|15244.5|15214.5|15247.5|15217.5|15237.5|15207.5|6
1604389500000|2020-11-03 07:45:00|15245|15215|15252.5|15222.5|15252.5|15222.5|15239.5|15209.5|12
1604389800000|2020-11-03 07:50:00|15255|15225|15253|15223|15255|15225|15248|15218|7
1604390100000|2020-11-03 07:55:00|15250|15220|15261|15231|15261|15231|15242|15212|7
1604390400000|2020-11-03 08:00:00|15260|15230|15286|15256|15303|15273|15253|15223|59
1604390700000|2020-11-03 08:05:00|15283|15253|15270|15240|15286|15256|15263|15233|35
1604391000000|2020-11-03 08:10:00|15268|15238|15284|15254|15284|15254|15255|15225|21
1604391300000|2020-11-03 08:15:00|15283|15253|15311|15281|15313|15283|15282|15252|45
1604391600000|2020-11-03 08:20:00|15308|15278|15363|15333|15372|15342|15308|15278|61
1604391900000|2020-11-03 08:25:00|15366|15336|15368|15338|15383|15353|15346|15316|73
1604392200000|2020-11-03 08:30:00|15367|15337|15383|15353|15384|15354|15362|15332|50
1604392500000|2020-11-03 08:35:00|15380|15350|15396|15366|15413|15383|15378|15348|51
1604392800000|2020-11-03 08:40:00|15393|15363|15388|15358|15423|15393|15387|15357|67
1604393100000|2020-11-03 08:45:00|15390|15360|15404|15374|15406|15376|15388|15358|28
1604393400000|2020-11-03 08:50:00|15406|15376|15385|15355|15409|15379|15385|15355|27
1604393700000|2020-11-03 08:55:00|15383|15353|15374|15344|15383|15353|15357|15327|31
1604394000000|2020-11-03 09:00:00|15373|15343|15375|15345|15376|15346|15363|15333|34
1604394300000|2020-11-03 09:05:00|15372|15342|15378|15348|15380|15350|15353|15323|34
1604394600000|2020-11-03 09:10:00|15380|15350|15365|15335|15380|15350|15361|15331|7
1604394900000|2020-11-03 09:15:00|15368|15338|15368|15338|15380|15350|15363|15333|25
1604395200000|2020-11-03 09:20:00|15370|15340|15368|15338|15373|15343|15368|15338|10
1604395500000|2020-11-03 09:25:00|15365|15335|15366|15336|15370|15340|15362|15332|14
1604395800000|2020-11-03 09:30:00|15364|15334|15360|15330|15370|15340|15358|15328|19
1604396100000|2020-11-03 09:35:00|15353|15323|15361|15331|15361|15331|15342|15312|18
1604396400000|2020-11-03 09:40:00|15363|15333|15367|15337|15368|15338|15351|15321|17
1604396700000|2020-11-03 09:45:00|15368|15338|15371|15341|15380|15350|15368|15338|17
1604397000000|2020-11-03 09:50:00|15373|15343|15375|15345|15376|15346|15373|15343|5
1604397300000|2020-11-03 09:55:00|15376|15346|15373|15343|15378|15348|15373|15343|5
1604397600000|2020-11-03 10:00:00|15376|15346|15374|15344|15378|15348|15374|15344|3
1604397900000|2020-11-03 10:05:00|15373|15343|15375|15345|15380|15350|15368|15338|11
1604398200000|2020-11-03 10:10:00|15368|15338|15376|15346|15378|15348|15368|15338|16
1604398500000|2020-11-03 10:15:00|15378|15348|15383|15353|15383|15353|15366|15336|16
1604398800000|2020-11-03 10:20:00|15382|15352|15377|15347|15382|15352|15372|15342|8
1604399100000|2020-11-03 10:25:00|15375|15345|15378|15348|15378|15348|15375|15345|4
1604399400000|2020-11-03 10:30:00|15376|15346|15364|15334|15376|15346|15364|15334|11
1604399700000|2020-11-03 10:35:00|15362|15332|15360|15330|15366|15336|15357|15327|9
1604400000000|2020-11-03 10:40:00|15364|15334|15354|15324|15364|15334|15352|15322|9
1604400300000|2020-11-03 10:45:00|15352|15322|15354|15324|15356|15326|15352|15322|9
1604400600000|2020-11-03 10:50:00|15355|15325|15357|15327|15357|15327|15354|15324|6
1604400900000|2020-11-03 10:55:00|15354|15324|15352|15322|15354|15324|15349|15319|4
1604401200000|2020-11-03 11:00:00|15349|15319|15349|15319|15352|15322|15347|15317|5
1604401500000|2020-11-03 11:05:00|15352|15322|15360|15330|15360|15330|15347|15317|12
1604401800000|2020-11-03 11:10:00|15362|15332|15367|15337|15367|15337|15362|15332|9
1604402100000|2020-11-03 11:15:00|15364|15334|15354|15324|15364|15334|15354|15324|12
1604402400000|2020-11-03 11:20:00|15357|15327|15362|15332|15362|15332|15357|15327|3
1604402700000|2020-11-03 11:25:00|15367|15337|15364|15334|15367|15337|15362|15332|9
1604403000000|2020-11-03 11:30:00|15367|15337|15375|15345|15377|15347|15364|15334|17
1604403300000|2020-11-03 11:35:00|15377|15347|15369|15339|15377|15347|15367|15337|12
1604403600000|2020-11-03 11:40:00|15372|15342|15379|15349|15393|15363|15372|15342|17
1604403900000|2020-11-03 11:45:00|15377|15347|15377|15347|15377|15347|15377|15347|1
1604404200000|2020-11-03 11:50:00|15370|15340|15364|15334|15370.5|15340.5|15364|15334|9
1604404500000|2020-11-03 11:55:00|15362|15332|15374|15344|15375|15345|15360|15330|11
1604404800000|2020-11-03 12:00:00|15371|15341|15375|15345|15375|15345|15370|15340|7
1604405100000|2020-11-03 12:05:00|15377|15347|15380|15350|15380|15350|15375|15345|4
1604405400000|2020-11-03 12:10:00|15382|15352|15385|15355|15385|15355|15382|15352|5
1604405700000|2020-11-03 12:15:00|15387|15357|15375|15345|15390|15360|15375|15345|16
1604406000000|2020-11-03 12:20:00|15374|15344|15377|15347|15377|15347|15367|15337|8
1604406300000|2020-11-03 12:25:00|15379|15349|15380|15350|15387|15357|15378|15348|9
1604406600000|2020-11-03 12:30:00|15382|15352|15375|15345|15382|15352|15368|15338|17
1604406900000|2020-11-03 12:35:00|15374|15344|15368|15338|15377|15347|15367|15337|18
1604407200000|2020-11-03 12:40:00|15370|15340|15367|15337|15370|15340|15362|15332|13
1604407500000|2020-11-03 12:45:00|15368|15338|15369|15339|15373|15343|15367|15337|13
1604407800000|2020-11-03 12:50:00|15370|15340|15379|15349|15379|15349|15370|15340|4
1604408100000|2020-11-03 12:55:00|15377|15347|15362|15332|15382|15352|15355|15325|50
1604408400000|2020-11-03 13:00:00|15365|15335|15422|15392|15423|15393|15362|15332|262
1604408700000|2020-11-03 13:05:00|15424|15394|15435|15405|15442|15412|15400|15370|146
1604409000000|2020-11-03 13:10:00|15437|15407|15424|15394|15444|15414|15408|15378|138
1604409300000|2020-11-03 13:15:00|15425|15395|15394|15364|15427|15397|15391|15361|128
1604409600000|2020-11-03 13:20:00|15396|15366|15368|15338|15414|15384|15364|15334|91
1604409900000|2020-11-03 13:25:00|15369|15339|15384|15354|15389|15359|15366|15336|70
1604410200000|2020-11-03 13:30:00|15382|15352|15379|15349|15391|15361|15361|15331|80
1604410500000|2020-11-03 13:35:00|15378|15348|15372|15342|15378|15348|15354|15324|88
1604410800000|2020-11-03 13:40:00|15370|15340|15362|15332|15374|15344|15357|15327|59
1604411100000|2020-11-03 13:45:00|15364|15334|15351|15321|15369|15339|15349|15319|84
1604411400000|2020-11-03 13:50:00|15354|15324|15352|15322|15364|15334|15339|15309|57
1604411700000|2020-11-03 13:55:00|15355|15325|15348|15318|15361|15331|15348|15318|42
1604412000000|2020-11-03 14:00:00|15347|15317|15358|15328|15363|15333|15333|15303|51
1604412300000|2020-11-03 14:05:00|15359|15329|15355|15325|15369|15339|15355|15325|31
1604412600000|2020-11-03 14:10:00|15353|15323|15361|15331|15366|15336|15353|15323|39
1604412900000|2020-11-03 14:15:00|15368|15338|15370|15340|15382|15352|15368|15338|69
1604413200000|2020-11-03 14:20:00|15371|15341|15375|15345|15378|15348|15368|15338|20
1604413500000|2020-11-03 14:25:00|15373|15343|15380|15350|15386|15356|15373|15343|104
1604413800000|2020-11-03 14:30:00|15378|15348|15376|15346|15380|15350|15360|15330|45
1604414100000|2020-11-03 14:35:00|15375|15345|15372|15342|15379|15349|15364|15334|38
1604414400000|2020-11-03 14:40:00|15374|15344|15382|15352|15382|15352|15372|15342|85
1604414700000|2020-11-03 14:45:00|15380|15350|15374|15344|15387|15357|15372|15342|76
1604415000000|2020-11-03 14:50:00|15372|15342|15412|15382|15422|15392|15372|15342|110
1604415300000|2020-11-03 14:55:00|15410|15380|15402|15372|15419|15389|15399|15369|48
1604415600000|2020-11-03 15:00:00|15400|15370|15427|15397|15443|15413|15400|15370|77
1604415900000|2020-11-03 15:05:00|15429|15399|15436|15406|15459|15429|15422|15392|46
1604416200000|2020-11-03 15:10:00|15434|15404|15416|15386|15436|15406|15412|15382|43
1604416500000|2020-11-03 15:15:00|15418|15388|15414|15384|15426|15396|15403|15373|31
1604416800000|2020-11-03 15:20:00|15413|15383|15368|15338|15415|15385|15355|15325|52
1604417100000|2020-11-03 15:25:00|15366|15336|15346|15316|15366|15336|15346|15316|143
1604417400000|2020-11-03 15:30:00|15345|15315|15338|15308|15348|15318|15324|15294|100
1604417700000|2020-11-03 15:35:00|15339|15309|15352|15322|15361|15331|15339|15309|106
1604418000000|2020-11-03 15:40:00|15354|15324|15364|15334|15367|15337|15349|15319|107
1604418300000|2020-11-03 15:45:00|15362|15332|15378|15348|15378|15348|15359|15329|83
1604418600000|2020-11-03 15:50:00|15379|15349|15386|15356|15386|15356|15379|15349|22
1604418900000|2020-11-03 15:55:00|15384|15354|15381|15351|15389|15359|15381|15351|13
1604419200000|2020-11-03 16:00:00|15382|15352|15382|15352|15389|15359|15377|15347|38
1604419500000|2020-11-03 16:05:00|15380|15350|15390|15360|15391|15361|15378|15348|28
1604419800000|2020-11-03 16:10:00|15393|15363|15391|15361|15396|15366|15383|15353|22
1604420100000|2020-11-03 16:15:00|15390|15360|15408|15378|15408|15378|15383|15353|37
1604420400000|2020-11-03 16:20:00|15404|15374|15401|15371|15418|15388|15398|15368|42
1604420700000|2020-11-03 16:25:00|15403|15373|15398|15368|15403|15373|15391|15361|27
1604421000000|2020-11-03 16:30:00|15395|15365|15391|15361|15403|15373|15388|15358|24
1604421300000|2020-11-03 16:35:00|15393|15363|15386|15356|15393|15363|15383|15353|15
1604421600000|2020-11-03 16:40:00|15388|15358|15376|15346|15388|15358|15368|15338|18
1604421900000|2020-11-03 16:45:00|15374|15344|15368|15338|15380|15350|15359|15329|60
1604422200000|2020-11-03 16:50:00|15370|15340|15368|15338|15373|15343|15354|15324|86
1604422500000|2020-11-03 16:55:00|15369|15339|15386|15356|15396|15366|15363|15333|148
1604422800000|2020-11-03 17:00:00|15388|15358|15378|15348|15388|15358|15378|15348|16
1604423100000|2020-11-03 17:05:00|15380|15350|15385|15355|15387|15357|15380|15350|8
1604423400000|2020-11-03 17:10:00|15386|15356|15381|15351|15386|15356|15381|15351|5
1604423700000|2020-11-03 17:15:00|15380|15350|15373|15343|15380|15350|15373|15343|5
1604424000000|2020-11-03 17:20:00|15366|15336|15365|15335|15366|15336|15365|15335|2
1604424600000|2020-11-03 17:30:00|15362|15332|15363|15333|15363|15333|15358|15328|6
1604424900000|2020-11-03 17:35:00|15366|15336|15364|15334|15367|15337|15362|15332|6
1604425500000|2020-11-03 17:45:00|15362|15332|15364|15334|15364|15334|15362|15332|2
1604425800000|2020-11-03 17:50:00|15362|15332|15379|15349|15379|15349|15362|15332|7
1604426100000|2020-11-03 17:55:00|15378|15348|15376|15346|15378|15348|15373|15343|8
1604451600000|2020-11-04 01:00:00|15248.5|15218.5|15318|15288|15328.5|15298.5|15243.5|15213.5|60
1604451900000|2020-11-04 01:05:00|15322.5|15292.5|15320.5|15290.5|15325.5|15295.5|15292.5|15262.5|84
1604452200000|2020-11-04 01:10:00|15319.5|15289.5|15307.5|15277.5|15327.5|15297.5|15303.5|15273.5|58
1604452500000|2020-11-04 01:15:00|15305.5|15275.5|15330.5|15300.5|15331|15301|15305.5|15275.5|52
1604452800000|2020-11-04 01:20:00|15328.5|15298.5|15320.5|15290.5|15335.5|15305.5|15320.5|15290.5|29
1604453100000|2020-11-04 01:25:00|15322.5|15292.5|15252.5|15222.5|15322.5|15292.5|15252.5|15222.5|112
1604453400000|2020-11-04 01:30:00|15247.5|15217.5|15252.5|15222.5|15270.5|15240.5|15243.5|15213.5|60
1604453700000|2020-11-04 01:35:00|15254.5|15224.5|15250|15220|15277|15247|15250|15220|94
1604454000000|2020-11-04 01:40:00|15252.5|15222.5|15271.5|15241.5|15281.5|15251.5|15250.5|15220.5|225
1604454300000|2020-11-04 01:45:00|15272.5|15242.5|15274.5|15244.5|15295.5|15265.5|15268.5|15238.5|223
1604454600000|2020-11-04 01:50:00|15272.5|15242.5|15290|15260|15299.5|15269.5|15265.5|15235.5|159
1604454900000|2020-11-04 01:55:00|15289.5|15259.5|15257.5|15227.5|15289.5|15259.5|15257.5|15227.5|131
1604455200000|2020-11-04 02:00:00|15259.5|15229.5|15271.5|15241.5|15280|15250|15257.5|15227.5|240
1604455500000|2020-11-04 02:05:00|15272|15242|15260.5|15230.5|15274.5|15244.5|15259.5|15229.5|82
1604455800000|2020-11-04 02:10:00|15262.5|15232.5|15270.5|15240.5|15279.5|15249.5|15260|15230|173
1604456100000|2020-11-04 02:15:00|15271.5|15241.5|15265|15235|15272.5|15242.5|15260|15230|31
1604456400000|2020-11-04 02:20:00|15264.5|15234.5|15209.5|15179.5|15264.5|15234.5|15209.5|15179.5|60
1604456700000|2020-11-04 02:25:00|15207.5|15177.5|15202|15172|15210|15180|15197.5|15167.5|95
1604457000000|2020-11-04 02:30:00|15201.5|15171.5|15032|15002|15201.5|15171.5|15030.5|15000.5|310
1604457300000|2020-11-04 02:35:00|15029.5|14999.5|15032.5|15002.5|15054|15024|15009.5|14979.5|308
1604457600000|2020-11-04 02:40:00|15030.5|15000.5|14952.5|14922.5|15037.5|15007.5|14947.5|14917.5|165
1604457900000|2020-11-04 02:45:00|14949.5|14919.5|15042.5|15012.5|15056.5|15026.5|14945|14915|275
1604458200000|2020-11-04 02:50:00|15040|15010|15139|15109|15139|15109|15025|14995|178
1604458500000|2020-11-04 02:55:00|15141.5|15111.5|15112|15082|15144|15114|15107|15077|56
1604458800000|2020-11-04 03:00:00|15114.5|15084.5|15182.5|15152.5|15182.5|15152.5|15112.5|15082.5|89
1604459100000|2020-11-04 03:05:00|15185|15155|15244|15214|15244|15214|15185|15155|76
1604459400000|2020-11-04 03:10:00|15249|15219|15273|15243|15304.5|15274.5|15240|15210|104
1604459700000|2020-11-04 03:15:00|15275|15245|15289.5|15259.5|15299|15269|15272|15242|65
1604460000000|2020-11-04 03:20:00|15291.5|15261.5|15255|15225|15299|15269|15252.5|15222.5|64
1604460300000|2020-11-04 03:25:00|15257.5|15227.5|15266.5|15236.5|15276.5|15246.5|15257.5|15227.5|21
1604460600000|2020-11-04 03:30:00|15265|15235|15215|15185|15265|15235|15212|15182|19
1604460900000|2020-11-04 03:35:00|15217.5|15187.5|15224.5|15194.5|15227.5|15197.5|15209.5|15179.5|11
1604461200000|2020-11-04 03:40:00|15227.5|15197.5|15232|15202|15247|15217|15227.5|15197.5|12
1604461500000|2020-11-04 03:45:00|15232.5|15202.5|15230|15200|15232.5|15202.5|15229.5|15199.5|4
1604461800000|2020-11-04 03:50:00|15227.5|15197.5|15212.5|15182.5|15227.5|15197.5|15202.5|15172.5|13
1604462100000|2020-11-04 03:55:00|15212|15182|15220|15190|15220.5|15190.5|15212|15182|5
1604462400000|2020-11-04 04:00:00|15220.5|15190.5|15212|15182|15220.5|15190.5|15207.5|15177.5|13
1604462700000|2020-11-04 04:05:00|15209.5|15179.5|15212.5|15182.5|15215|15185|15206.5|15176.5|10
1604463000000|2020-11-04 04:10:00|15214.5|15184.5|15217|15187|15220.5|15190.5|15214.5|15184.5|9
1604463300000|2020-11-04 04:15:00|15214.5|15184.5|15209.5|15179.5|15214.5|15184.5|15205.5|15175.5|13
1604463600000|2020-11-04 04:20:00|15203|15173|15194.5|15164.5|15203|15173|15181.5|15151.5|11
1604463900000|2020-11-04 04:25:00|15195.5|15165.5|15214.5|15184.5|15215|15185|15195.5|15165.5|25
1604464200000|2020-11-04 04:30:00|15212.5|15182.5|15230.5|15200.5|15230.5|15200.5|15209.5|15179.5|11
1604464500000|2020-11-04 04:35:00|15229.5|15199.5|15242.5|15212.5|15242.5|15212.5|15227.5|15197.5|13
1604464800000|2020-11-04 04:40:00|15242|15212|15239|15209|15242|15212|15239|15209|7
1604465100000|2020-11-04 04:45:00|15236.5|15206.5|15219.5|15189.5|15236.5|15206.5|15209|15179|12
1604465400000|2020-11-04 04:50:00|15220|15190|15224.5|15194.5|15227.5|15197.5|15219.5|15189.5|5
1604465700000|2020-11-04 04:55:00|15224|15194|15226.5|15196.5|15227.5|15197.5|15224|15194|6
1604466000000|2020-11-04 05:00:00|15224.5|15194.5|15234|15204|15242.5|15212.5|15224.5|15194.5|48
1604466300000|2020-11-04 05:05:00|15234.5|15204.5|15246.5|15216.5|15252.5|15222.5|15232.5|15202.5|19
1604466600000|2020-11-04 05:10:00|15247.5|15217.5|15259|15229|15271.5|15241.5|15247.5|15217.5|74
1604466900000|2020-11-04 05:15:00|15256.5|15226.5|15256.5|15226.5|15261.5|15231.5|15247.5|15217.5|16
1604467200000|2020-11-04 05:20:00|15259|15229|15246.5|15216.5|15259|15229|15246.5|15216.5|5
1604467500000|2020-11-04 05:25:00|15249.5|15219.5|15286.5|15256.5|15295.5|15265.5|15249.5|15219.5|45
1604467800000|2020-11-04 05:30:00|15287.5|15257.5|15285.5|15255.5|15330.5|15300.5|15268|15238|128
1604468100000|2020-11-04 05:35:00|15283.5|15253.5|15325|15295|15337.5|15307.5|15283.5|15253.5|68
1604468400000|2020-11-04 05:40:00|15327.5|15297.5|15311.5|15281.5|15327.5|15297.5|15299.5|15269.5|69
1604468700000|2020-11-04 05:45:00|15307.5|15277.5|15284.5|15254.5|15320|15290|15282.5|15252.5|64
1604469000000|2020-11-04 05:50:00|15282.5|15252.5|15282|15252|15287.5|15257.5|15269.5|15239.5|51
1604469300000|2020-11-04 05:55:00|15282.5|15252.5|15262.5|15232.5|15282.5|15252.5|15249.5|15219.5|80
1604469600000|2020-11-04 06:00:00|15260|15230|15217|15187|15260|15230|15214.5|15184.5|90
1604469900000|2020-11-04 06:05:00|15219.5|15189.5|15249.5|15219.5|15249.5|15219.5|15219.5|15189.5|22
1604470200000|2020-11-04 06:10:00|15252|15222|15284.5|15254.5|15292.5|15262.5|15252|15222|30
1604470500000|2020-11-04 06:15:00|15287|15257|15277|15247|15289.5|15259.5|15264|15234|26
1604470800000|2020-11-04 06:20:00|15279.5|15249.5|15286.5|15256.5|15287|15257|15267|15237|32
1604471100000|2020-11-04 06:25:00|15284.5|15254.5|15287.5|15257.5|15289.5|15259.5|15264.5|15234.5|42
1604471400000|2020-11-04 06:30:00|15289.5|15259.5|15254.5|15224.5|15301.5|15271.5|15252|15222|51
1604471700000|2020-11-04 06:35:00|15252.5|15222.5|15262.5|15232.5|15276.5|15246.5|15252.5|15222.5|36
1604472000000|2020-11-04 06:40:00|15260|15230|15239.5|15209.5|15260|15230|15237.5|15207.5|25
1604472300000|2020-11-04 06:45:00|15242.5|15212.5|15239.5|15209.5|15254.5|15224.5|15239.5|15209.5|43
1604472600000|2020-11-04 06:50:00|15237.5|15207.5|15231.5|15201.5|15237.5|15207.5|15221.5|15191.5|37
1604472900000|2020-11-04 06:55:00|15232.5|15202.5|15239.5|15209.5|15249.5|15219.5|15232.5|15202.5|38
1604473200000|2020-11-04 07:00:00|15239|15209|15228|15198|15254.5|15224.5|15222|15192|31
1604473500000|2020-11-04 07:05:00|15227.5|15197.5|15225|15195|15230|15200|15217|15187|21
1604473800000|2020-11-04 07:10:00|15222.5|15192.5|15176.5|15146.5|15222.5|15192.5|15169.5|15139.5|43
1604474100000|2020-11-04 07:15:00|15171.5|15141.5|15189.5|15159.5|15192|15162|15169.5|15139.5|50
1604474400000|2020-11-04 07:20:00|15191.5|15161.5|15166.5|15136.5|15191.5|15161.5|15164.5|15134.5|33
1604474700000|2020-11-04 07:25:00|15164.5|15134.5|15132.5|15102.5|15167.5|15137.5|15130.5|15100.5|27
1604475000000|2020-11-04 07:30:00|15123.5|15093.5|15144|15114|15161.5|15131.5|15117.5|15087.5|32
1604475300000|2020-11-04 07:35:00|15141.5|15111.5|15123.5|15093.5|15144|15114|15123.5|15093.5|29
1604475600000|2020-11-04 07:40:00|15125.5|15095.5|15132.5|15102.5|15133|15103|15125.5|15095.5|25
1604475900000|2020-11-04 07:45:00|15130.5|15100.5|15128.5|15098.5|15132.5|15102.5|15118.5|15088.5|33
1604476200000|2020-11-04 07:50:00|15123.5|15093.5|15151|15121|15155.5|15125.5|15123.5|15093.5|24
1604476500000|2020-11-04 07:55:00|15148.5|15118.5|15153|15123|15156|15126|15138|15108|49
1604476800000|2020-11-04 08:00:00|15152|15122|15142|15112|15183|15153|15139|15109|73
1604477100000|2020-11-04 08:05:00|15140|15110|15151|15121|15151|15121|15115|15085|40
1604477400000|2020-11-04 08:10:00|15153|15123|15128|15098|15188|15158|15120|15090|80
1604477700000|2020-11-04 08:15:00|15130|15100|15111|15081|15131|15101|15100|15070|71
1604478000000|2020-11-04 08:20:00|15110|15080|15146|15116|15146|15116|15101|15071|61
1604478300000|2020-11-04 08:25:00|15143|15113|15145|15115|15158|15128|15121|15091|54
1604478600000|2020-11-04 08:30:00|15143|15113|15148|15118|15151|15121|15130|15100|47
1604478900000|2020-11-04 08:35:00|15146|15116|15136|15106|15154|15124|15133|15103|35
1604479200000|2020-11-04 08:40:00|15135|15105|15153|15123|15156|15126|15131|15101|24
1604479500000|2020-11-04 08:45:00|15151|15121|15135|15105|15151|15121|15135|15105|18
1604479800000|2020-11-04 08:50:00|15136|15106|15133|15103|15137|15107|15121|15091|23
1604480100000|2020-11-04 08:55:00|15134|15104|15136|15106|15136|15106|15134|15104|4
1604480400000|2020-11-04 09:00:00|15135|15105|15131|15101|15170|15140|15125|15095|69
1604480700000|2020-11-04 09:05:00|15130|15100|15151|15121|15151|15121|15125|15095|19
1604481000000|2020-11-04 09:10:00|15149|15119|15133|15103|15149|15119|15115|15085|27
1604481300000|2020-11-04 09:15:00|15131|15101|15150|15120|15155|15125|15125|15095|24
1604481600000|2020-11-04 09:20:00|15148|15118|15135|15105|15151|15121|15135|15105|33
1604481900000|2020-11-04 09:25:00|15133|15103|15138|15108|15143|15113|15133|15103|13
1604482200000|2020-11-04 09:30:00|15133|15103|15140|15110|15143|15113|15132|15102|14
1604482500000|2020-11-04 09:35:00|15138|15108|15140|15110|15146|15116|15135|15105|26
1604482800000|2020-11-04 09:40:00|15137|15107|15165|15135|15178|15148|15125|15095|47
1604483100000|2020-11-04 09:45:00|15166|15136|15188|15158|15190|15160|15165|15135|38
1604483400000|2020-11-04 09:50:00|15186|15156|15175|15145|15203|15173|15170|15140|35
1604483700000|2020-11-04 09:55:00|15176|15146|15175|15145|15176|15146|15158|15128|17
1604484000000|2020-11-04 10:00:00|15176|15146|15148|15118|15176|15146|15148|15118|10
1604484300000|2020-11-04 10:05:00|15150|15120|15153|15123|15159|15129|15150|15120|23
1604484600000|2020-11-04 10:10:00|15155|15125|15158|15128|15160|15130|15138|15108|16
1604484900000|2020-11-04 10:15:00|15160|15130|15171|15141|15178|15148|15160|15130|26
1604485200000|2020-11-04 10:20:00|15173|15143|15181|15151|15184|15154|15173|15143|23
1604485500000|2020-11-04 10:25:00|15182|15152|15193|15163|15196|15166|15181|15151|16
1604485800000|2020-11-04 10:30:00|15191|15161|15173|15143|15196|15166|15173|15143|36
1604486100000|2020-11-04 10:35:00|15176|15146|15186|15156|15186|15156|15173|15143|30
1604486400000|2020-11-04 10:40:00|15188|15158|15191|15161|15196|15166|15181|15151|22
1604486700000|2020-11-04 10:45:00|15190|15160|15201|15171|15203|15173|15186|15156|30
1604487000000|2020-11-04 10:50:00|15200|15170|15203|15173|15203|15173|15193|15163|26
1604487300000|2020-11-04 10:55:00|15204|15174|15205|15175|15218|15188|15198|15168|70
1604487600000|2020-11-04 11:00:00|15200|15170|15186|15156|15206|15176|15183|15153|47
1604487900000|2020-11-04 11:05:00|15183|15153|15183|15153|15193|15163|15180|15150|23
1604488200000|2020-11-04 11:10:00|15185|15155|15196|15166|15198|15168|15185|15155|8
1604488500000|2020-11-04 11:15:00|15199|15169|15181|15151|15201|15171|15180|15150|40
1604488800000|2020-11-04 11:20:00|15183|15153|15198|15168|15198|15168|15181|15151|28
1604489100000|2020-11-04 11:25:00|15195|15165|15190|15160|15203|15173|15185|15155|30
1604489400000|2020-11-04 11:30:00|15188|15158|15193|15163|15193|15163|15182|15152|28
1604489700000|2020-11-04 11:35:00|15190|15160|15191|15161|15199|15169|15190|15160|16
1604490000000|2020-11-04 11:40:00|15193|15163|15196|15166|15198|15168|15189|15159|27
1604490300000|2020-11-04 11:45:00|15198|15168|15213|15183|15218|15188|15198|15168|50
1604490600000|2020-11-04 11:50:00|15218|15188|15213|15183|15223|15193|15208|15178|23
1604490900000|2020-11-04 11:55:00|15211|15181|15221|15191|15223|15193|15211|15181|16
1604491200000|2020-11-04 12:00:00|15220|15190|15210|15180|15230|15200|15210|15180|33
1604491500000|2020-11-04 12:05:00|15213|15183|15220|15190|15223|15193|15200|15170|27
1604491800000|2020-11-04 12:10:00|15222|15192|15261|15231|15261|15231|15222|15192|38
1604492100000|2020-11-04 12:15:00|15258|15228|15281|15251|15284|15254|15254|15224|40
1604492400000|2020-11-04 12:20:00|15283|15253|15308|15278|15313|15283|15278|15248|44
1604492700000|2020-11-04 12:25:00|15313|15283|15335|15305|15351|15321|15310|15280|56
1604493000000|2020-11-04 12:30:00|15336|15306|15348|15318|15352|15322|15332|15302|67
1604493300000|2020-11-04 12:35:00|15351|15321|15363|15333|15365|15335|15343|15313|57
1604493600000|2020-11-04 12:40:00|15373|15343|15373|15343|15383|15353|15348|15318|61
1604493900000|2020-11-04 12:45:00|15371|15341|15363|15333|15378|15348|15359|15329|52
1604494200000|2020-11-04 12:50:00|15361|15331|15362|15332|15362|15332|15356|15326|20
1604494500000|2020-11-04 12:55:00|15360|15330|15400|15370|15403|15373|15350|15320|65
1604494800000|2020-11-04 13:00:00|15405|15375|15440|15410|15473|15443|15395|15365|336
1604495100000|2020-11-04 13:05:00|15438|15408|15425|15395|15448|15418|15405|15375|200
1604495400000|2020-11-04 13:10:00|15426|15396|15420|15390|15443|15413|15401|15371|177
1604495700000|2020-11-04 13:15:00|15421|15391|15389|15359|15423|15393|15379|15349|173
1604496000000|2020-11-04 13:20:00|15393|15363|15379|15349|15393|15363|15349|15319|171
1604496300000|2020-11-04 13:25:00|15381|15351|15385|15355|15392|15362|15368|15338|94
1604496600000|2020-11-04 13:30:00|15383|15353|15403|15373|15414|15384|15372|15342|65
1604496900000|2020-11-04 13:35:00|15402|15372|15400|15370|15409|15379|15387|15357|46
1604497200000|2020-11-04 13:40:00|15399|15369|15377|15347|15402|15372|15372|15342|48
1604497500000|2020-11-04 13:45:00|15375|15345|15372|15342|15389|15359|15362|15332|68
1604497800000|2020-11-04 13:50:00|15370|15340|15364|15334|15385|15355|15362|15332|63
1604498100000|2020-11-04 13:55:00|15362|15332|15335|15305|15367|15337|15334|15304|78
1604498400000|2020-11-04 14:00:00|15337|15307|15361|15331|15367|15337|15333|15303|64
1604498700000|2020-11-04 14:05:00|15360|15330|15354|15324|15374|15344|15354|15324|51
1604499000000|2020-11-04 14:10:00|15352|15322|15342|15312|15352|15322|15335|15305|43
1604499300000|2020-11-04 14:15:00|15338|15308|15340|15310|15355|15325|15332|15302|41
1604499600000|2020-11-04 14:20:00|15338|15308|15331|15301|15340|15310|15330|15300|24
1604499900000|2020-11-04 14:25:00|15329|15299|15295|15265|15329|15299|15282|15252|134
1604500200000|2020-11-04 14:30:00|15297|15267|15284|15254|15302|15272|15280|15250|77
1604500500000|2020-11-04 14:35:00|15280|15250|15259|15229|15287|15257|15243|15213|129
1604500800000|2020-11-04 14:40:00|15257|15227|15275|15245|15279|15249|15252|15222|54
1604501100000|2020-11-04 14:45:00|15274|15244|15270|15240|15280|15250|15258|15228|58
1604501400000|2020-11-04 14:50:00|15269|15239|15305|15275|15307|15277|15267|15237|59
1604501700000|2020-11-04 14:55:00|15304|15274|15327|15297|15334|15304|15300|15270|85
1604502000000|2020-11-04 15:00:00|15329|15299|15352|15322|15357|15327|15325|15295|45
1604502300000|2020-11-04 15:05:00|15354|15324|15340|15310|15357|15327|15335|15305|28
1604502600000|2020-11-04 15:10:00|15342|15312|15354|15324|15357|15327|15335|15305|40
1604502900000|2020-11-04 15:15:00|15355|15325|15388|15358|15390|15360|15355|15325|56
1604503200000|2020-11-04 15:20:00|15385|15355|15388|15358|15388|15358|15370|15340|30
1604503500000|2020-11-04 15:25:00|15386|15356|15378|15348|15388|15358|15375|15345|40
1604503800000|2020-11-04 15:30:00|15380|15350|15391|15361|15398|15368|15380|15350|46
1604504100000|2020-11-04 15:35:00|15390|15360|15372|15342|15395|15365|15372|15342|57
1604504400000|2020-11-04 15:40:00|15370|15340|15385|15355|15385|15355|15363|15333|25
1604504700000|2020-11-04 15:45:00|15388|15358|15385|15355|15392|15362|15382|15352|25
1604505000000|2020-11-04 15:50:00|15382|15352|15381|15351|15385|15355|15373|15343|26
1604505300000|2020-11-04 15:55:00|15382|15352|15399|15369|15399|15369|15382|15352|31
1604505600000|2020-11-04 16:00:00|15401|15371|15391|15361|15408|15378|15386|15356|43
1604505900000|2020-11-04 16:05:00|15393|15363|15355|15325|15393|15363|15355|15325|45
1604506200000|2020-11-04 16:10:00|15353|15323|15356|15326|15358|15328|15343|15313|52
1604506500000|2020-11-04 16:15:00|15355|15325|15363|15333|15368|15338|15351|15321|36
1604506800000|2020-11-04 16:20:00|15361|15331|15380|15350|15381|15351|15356|15326|16
1604507100000|2020-11-04 16:25:00|15375|15345|15381|15351|15381|15351|15368|15338|26
1604507400000|2020-11-04 16:30:00|15383|15353|15368|15338|15388|15358|15361|15331|23
1604507700000|2020-11-04 16:35:00|15370|15340|15378|15348|15380|15350|15368|15338|24
1604508000000|2020-11-04 16:40:00|15376|15346|15360|15330|15376|15346|15349|15319|41
1604508300000|2020-11-04 16:45:00|15361|15331|15360|15330|15366|15336|15334|15304|89
1604508600000|2020-11-04 16:50:00|15358|15328|15345|15315|15363|15333|15345|15315|45
1604508900000|2020-11-04 16:55:00|15342|15312|15375|15345|15378|15348|15333|15303|83
1604509200000|2020-11-04 17:00:00|15378|15348|15368|15338|15378|15348|15368|15338|8
1604509500000|2020-11-04 17:05:00|15365|15335|15366|15336|15370|15340|15365|15335|7
1604509800000|2020-11-04 17:10:00|15363|15333|15358|15328|15363|15333|15358|15328|3
1604510100000|2020-11-04 17:15:00|15356|15326|15361|15331|15366|15336|15353|15323|15
1604510400000|2020-11-04 17:20:00|15360|15330|15363|15333|15363|15333|15360|15330|6
1604510700000|2020-11-04 17:25:00|15361|15331|15360|15330|15361|15331|15360|15330|4
1604511000000|2020-11-04 17:30:00|15361|15331|15360|15330|15361|15331|15360|15330|4
1604511300000|2020-11-04 17:35:00|15358|15328|15356|15326|15359|15329|15354|15324|7
1604511600000|2020-11-04 17:40:00|15362|15332|15380|15350|15380|15350|15362|15332|8
1604511900000|2020-11-04 17:45:00|15382|15352|15388|15358|15393|15363|15378|15348|18
1604512200000|2020-11-04 17:50:00|15390|15360|15391|15361|15391|15361|15390|15360|2
1604512500000|2020-11-04 17:55:00|15397|15367|15410|15380|15410|15380|15397|15367|4
1604538000000|2020-11-05 01:00:00|15413.5|15383.5|15412.5|15382.5|15438|15408|15400.5|15370.5|114
1604538300000|2020-11-05 01:05:00|15410.5|15380.5|15415.5|15385.5|15428.5|15398.5|15405.5|15375.5|57
1604538600000|2020-11-05 01:10:00|15418|15388|15397.5|15367.5|15420.5|15390.5|15392.5|15362.5|37
1604538900000|2020-11-05 01:15:00|15398.5|15368.5|15383.5|15353.5|15411|15381|15378|15348|53
1604539200000|2020-11-05 01:20:00|15385.5|15355.5|15385|15355|15399.5|15369.5|15382.5|15352.5|25
1604539500000|2020-11-05 01:25:00|15387.5|15357.5|15402.5|15372.5|15404.5|15374.5|15387.5|15357.5|20
1604539800000|2020-11-05 01:30:00|15405.5|15375.5|15402.5|15372.5|15409.5|15379.5|15384.5|15354.5|43
1604540100000|2020-11-05 01:35:00|15405|15375|15407.5|15377.5|15415.5|15385.5|15400.5|15370.5|29
1604540400000|2020-11-05 01:40:00|15408.5|15378.5|15422.5|15392.5|15427.5|15397.5|15408|15378|27
1604540700000|2020-11-05 01:45:00|15420.5|15390.5|15395.5|15365.5|15422.5|15392.5|15390.5|15360.5|40
1604541000000|2020-11-05 01:50:00|15393|15363|15365.5|15335.5|15393|15363|15359.5|15329.5|71
1604541300000|2020-11-05 01:55:00|15368|15338|15365.5|15335.5|15374.5|15344.5|15362.5|15332.5|26
1604541600000|2020-11-05 02:00:00|15365|15335|15367.5|15337.5|15378.5|15348.5|15363|15333|23
1604541900000|2020-11-05 02:05:00|15369.5|15339.5|15355|15325|15377.5|15347.5|15350.5|15320.5|40
1604542200000|2020-11-05 02:10:00|15352.5|15322.5|15269.5|15239.5|15352.5|15322.5|15266.5|15236.5|137
1604542500000|2020-11-05 02:15:00|15275|15245|15297.5|15267.5|15307.5|15277.5|15275|15245|16
1604542800000|2020-11-05 02:20:00|15295.5|15265.5|15293.5|15263.5|15297.5|15267.5|15278|15248|32
1604543100000|2020-11-05 02:25:00|15290.5|15260.5|15306.5|15276.5|15306.5|15276.5|15290.5|15260.5|3
1604543400000|2020-11-05 02:30:00|15303.5|15273.5|15285.5|15255.5|15310.5|15280.5|15258.5|15228.5|158
1604543700000|2020-11-05 02:35:00|15283|15253|15307.5|15277.5|15322.5|15292.5|15280.5|15250.5|76
1604544000000|2020-11-05 02:40:00|15305.5|15275.5|15387.5|15357.5|15390.5|15360.5|15300|15270|87
1604544300000|2020-11-05 02:45:00|15390|15360|15402.5|15372.5|15402.5|15372.5|15385.5|15355.5|77
1604544600000|2020-11-05 02:50:00|15405.5|15375.5|15395|15365|15417.5|15387.5|15383|15353|212
1604544900000|2020-11-05 02:55:00|15393.5|15363.5|15403.5|15373.5|15415|15385|15393|15363|139
1604545200000|2020-11-05 03:00:00|15405.5|15375.5|15400.5|15370.5|15407.5|15377.5|15395.5|15365.5|89
1604545500000|2020-11-05 03:05:00|15398.5|15368.5|15382.5|15352.5|15400.5|15370.5|15380|15350|249
1604545800000|2020-11-05 03:10:00|15385|15355|15370.5|15340.5|15385|15355|15353|15323|370
1604546100000|2020-11-05 03:15:00|15373|15343|15382.5|15352.5|15382.5|15352.5|15367.5|15337.5|80
1604546400000|2020-11-05 03:20:00|15383.5|15353.5|15370|15340|15383.5|15353.5|15362.5|15332.5|45
1604546700000|2020-11-05 03:25:00|15372.5|15342.5|15385.5|15355.5|15392|15362|15372.5|15342.5|99
1604547000000|2020-11-05 03:30:00|15387.5|15357.5|15395|15365|15397.5|15367.5|15387.5|15357.5|8
1604547300000|2020-11-05 03:35:00|15392.5|15362.5|15392.5|15362.5|15392.5|15362.5|15392.5|15362.5|1
1604547600000|2020-11-05 03:40:00|15395|15365|15402.5|15372.5|15402.5|15372.5|15395|15365|7
1604547900000|2020-11-05 03:45:00|15400.5|15370.5|15417.5|15387.5|15417.5|15387.5|15392.5|15362.5|13
1604548200000|2020-11-05 03:50:00|15415|15385|15423|15393|15427.5|15397.5|15412.5|15382.5|10
1604548500000|2020-11-05 03:55:00|15422.5|15392.5|15424.5|15394.5|15424.5|15394.5|15418.5|15388.5|9
1604548800000|2020-11-05 04:00:00|15425.5|15395.5|15422.5|15392.5|15427.5|15397.5|15422.5|15392.5|4
1604549100000|2020-11-05 04:05:00|15420.5|15390.5|15412.5|15382.5|15420.5|15390.5|15412.5|15382.5|11
1604549400000|2020-11-05 04:10:00|15415.5|15385.5|15410.5|15380.5|15415.5|15385.5|15410.5|15380.5|4
1604549700000|2020-11-05 04:15:00|15412.5|15382.5|15425|15395|15425|15395|15412.5|15382.5|11
1604550000000|2020-11-05 04:20:00|15425.5|15395.5|15412.5|15382.5|15425.5|15395.5|15412.5|15382.5|9
1604550300000|2020-11-05 04:25:00|15410.5|15380.5|15395|15365|15410.5|15380.5|15395|15365|10
1604550600000|2020-11-05 04:30:00|15395.5|15365.5|15412.5|15382.5|15413.5|15383.5|15395.5|15365.5|7
1604550900000|2020-11-05 04:35:00|15413|15383|15415.5|15385.5|15420.5|15390.5|15413|15383|4
1604551200000|2020-11-05 04:40:00|15415|15385|15412.5|15382.5|15420.5|15390.5|15412.5|15382.5|9
1604551500000|2020-11-05 04:45:00|15410.5|15380.5|15407.5|15377.5|15410.5|15380.5|15407.5|15377.5|2
1604551800000|2020-11-05 04:50:00|15407|15377|15407.5|15377.5|15407.5|15377.5|15407|15377|2
1604552100000|2020-11-05 04:55:00|15407|15377|15407.5|15377.5|15412.5|15382.5|15407|15377|10
1604552400000|2020-11-05 05:00:00|15405|15375|15377.5|15347.5|15405|15375|15375.5|15345.5|39
1604552700000|2020-11-05 05:05:00|15380|15350|15380.5|15350.5|15382.5|15352.5|15373|15343|26
1604553000000|2020-11-05 05:10:00|15378.5|15348.5|15378|15348|15380.5|15350.5|15371|15341|24
1604553300000|2020-11-05 05:15:00|15375.5|15345.5|15375.5|15345.5|15375.5|15345.5|15375.5|15345.5|1
1604553600000|2020-11-05 05:20:00|15373|15343|15368.5|15338.5|15373|15343|15368.5|15338.5|3
1604553900000|2020-11-05 05:25:00|15371|15341|15370.5|15340.5|15373|15343|15367.5|15337.5|16
1604554200000|2020-11-05 05:30:00|15368.5|15338.5|15399.5|15369.5|15402.5|15372.5|15358.5|15328.5|75
1604554500000|2020-11-05 05:35:00|15400.5|15370.5|15429.5|15399.5|15429.5|15399.5|15390.5|15360.5|55
1604554800000|2020-11-05 05:40:00|15430|15400|15425.5|15395.5|15435.5|15405.5|15423|15393|35
1604555100000|2020-11-05 05:45:00|15429.5|15399.5|15415.5|15385.5|15434.5|15404.5|15406|15376|44
1604555400000|2020-11-05 05:50:00|15417.5|15387.5|15435.5|15405.5|15437.5|15407.5|15410.5|15380.5|67
1604555700000|2020-11-05 05:55:00|15439|15409|15475.5|15445.5|15481.5|15451.5|15439|15409|59
1604556000000|2020-11-05 06:00:00|15473.5|15443.5|15445.5|15415.5|15476|15446|15445.5|15415.5|51
1604556300000|2020-11-05 06:05:00|15450.5|15420.5|15452.5|15422.5|15456|15426|15424.5|15394.5|103
1604556600000|2020-11-05 06:10:00|15453|15423|15444.5|15414.5|15468.5|15438.5|15444.5|15414.5|48
1604556900000|2020-11-05 06:15:00|15442.5|15412.5|15435.5|15405.5|15452.5|15422.5|15435|15405|42
1604557200000|2020-11-05 06:20:00|15433|15403|15458.5|15428.5|15465.5|15435.5|15433|15403|37
1604557500000|2020-11-05 06:25:00|15456.5|15426.5|15446.5|15416.5|15456.5|15426.5|15446.5|15416.5|25
1604557800000|2020-11-05 06:30:00|15448.5|15418.5|15421|15391|15448.5|15418.5|15417.5|15387.5|27
1604558100000|2020-11-05 06:35:00|15423|15393|15415.5|15385.5|15423.5|15393.5|15410.5|15380.5|32
1604558400000|2020-11-05 06:40:00|15418|15388|15435.5|15405.5|15437.5|15407.5|15418|15388|46
1604558700000|2020-11-05 06:45:00|15433.5|15403.5|15428.5|15398.5|15433.5|15403.5|15418.5|15388.5|55
1604559000000|2020-11-05 06:50:00|15425.5|15395.5|15416|15386|15427.5|15397.5|15406|15376|71
1604559300000|2020-11-05 06:55:00|15418|15388|15406|15376|15418.5|15388.5|15406|15376|66
1604559600000|2020-11-05 07:00:00|15405.5|15375.5|15412.5|15382.5|15412.5|15382.5|15399.5|15369.5|17
1604559900000|2020-11-05 07:05:00|15410.5|15380.5|15418|15388|15425|15395|15410.5|15380.5|11
1604560200000|2020-11-05 07:10:00|15418.5|15388.5|15417.5|15387.5|15429.5|15399.5|15415|15385|33
1604560500000|2020-11-05 07:15:00|15418.5|15388.5|15418|15388|15418.5|15388.5|15413.5|15383.5|3
1604560800000|2020-11-05 07:20:00|15417.5|15387.5|15426|15396|15430.5|15400.5|15410.5|15380.5|15
1604561100000|2020-11-05 07:25:00|15423.5|15393.5|15441.5|15411.5|15443.5|15413.5|15423.5|15393.5|15
1604561400000|2020-11-05 07:30:00|15440.5|15410.5|15423|15393|15440.5|15410.5|15412.5|15382.5|36
1604561700000|2020-11-05 07:35:00|15421|15391|15418|15388|15425.5|15395.5|15416|15386|12
1604562000000|2020-11-05 07:40:00|15415.5|15385.5|15415.5|15385.5|15418.5|15388.5|15415.5|15385.5|7
1604562300000|2020-11-05 07:45:00|15413.5|15383.5|15415.5|15385.5|15415.5|15385.5|15413.5|15383.5|8
1604562600000|2020-11-05 07:50:00|15418.5|15388.5|15423.5|15393.5|15426|15396|15418.5|15388.5|16
1604562900000|2020-11-05 07:55:00|15424|15394|15426|15396|15426|15396|15418|15388|11
1604563200000|2020-11-05 08:00:00|15425|15395|15407|15377|15439|15409|15405|15375|65
1604563500000|2020-11-05 08:05:00|15405|15375|15424|15394|15424|15394|15404|15374|58
1604563800000|2020-11-05 08:10:00|15420|15390|15410|15380|15439|15409|15403|15373|49
1604564100000|2020-11-05 08:15:00|15407|15377|15435|15405|15435|15405|15405|15375|26
1604564400000|2020-11-05 08:20:00|15432|15402|15423|15393|15435|15405|15420|15390|25
1604564700000|2020-11-05 08:25:00|15422|15392|15415|15385|15430|15400|15410|15380|45
1604565000000|2020-11-05 08:30:00|15413|15383|15407|15377|15415|15385|15405|15375|26
1604565300000|2020-11-05 08:35:00|15405|15375|15405|15375|15410|15380|15399|15369|41
1604565600000|2020-11-05 08:40:00|15407|15377|15405|15375|15407|15377|15397|15367|31
1604565900000|2020-11-05 08:45:00|15400|15370|15402|15372|15412|15382|15400|15370|17
1604566200000|2020-11-05 08:50:00|15400|15370|15400|15370|15408|15378|15399|15369|14
1604566500000|2020-11-05 08:55:00|15402|15372|15408|15378|15413|15383|15394|15364|58
1604566800000|2020-11-05 09:00:00|15404|15374|15395|15365|15412|15382|15385|15355|58
1604567100000|2020-11-05 09:05:00|15397|15367|15395|15365|15408|15378|15395|15365|26
1604567400000|2020-11-05 09:10:00|15393|15363|15390|15360|15393|15363|15379|15349|27
1604567700000|2020-11-05 09:15:00|15387|15357|15395|15365|15403|15373|15387|15357|28
1604568000000|2020-11-05 09:20:00|15397|15367|15399|15369|15404|15374|15394|15364|30
1604568300000|2020-11-05 09:25:00|15402|15372|15414|15384|15414|15384|15399|15369|13
1604568600000|2020-11-05 09:30:00|15412|15382|15414|15384|15419|15389|15402|15372|22
1604568900000|2020-11-05 09:35:00|15412|15382|15420|15390|15424|15394|15409|15379|20
1604569200000|2020-11-05 09:40:00|15422|15392|15437|15407|15440|15410|15422|15392|30
1604569500000|2020-11-05 09:45:00|15439|15409|15452|15422|15452|15422|15437|15407|24
1604569800000|2020-11-05 09:50:00|15454|15424|15457|15427|15459|15429|15452|15422|30
1604570100000|2020-11-05 09:55:00|15458|15428|15462|15432|15462|15432|15453|15423|7
1604570400000|2020-11-05 10:00:00|15459|15429|15455|15425|15461|15431|15443|15413|20
1604570700000|2020-11-05 10:05:00|15448|15418|15445|15415|15448|15418|15445|15415|4
1604571000000|2020-11-05 10:10:00|15447|15417|15450|15420|15450|15420|15443|15413|9
1604571300000|2020-11-05 10:15:00|15452|15422|15452|15422|15454|15424|15439|15409|20
1604571600000|2020-11-05 10:20:00|15450|15420|15453|15423|15453|15423|15448|15418|5
1604571900000|2020-11-05 10:25:00|15451|15421|15450|15420|15453|15423|15446|15416|14
1604572200000|2020-11-05 10:30:00|15446|15416|15456|15426|15459|15429|15446|15416|13
1604572500000|2020-11-05 10:35:00|15458|15428|15476|15446|15484|15454|15458|15428|18
1604572800000|2020-11-05 10:40:00|15478|15448|15466|15436|15486|15456|15466|15436|24
1604573100000|2020-11-05 10:45:00|15465|15435|15460|15430|15475|15445|15455|15425|22
1604573400000|2020-11-05 10:50:00|15458|15428|15465|15435|15466|15436|15455|15425|9
1604573700000|2020-11-05 10:55:00|15468|15438|15476|15446|15484|15454|15462|15432|38
1604574000000|2020-11-05 11:00:00|15478|15448|15493|15463|15495|15465|15473|15443|22
1604574300000|2020-11-05 11:05:00|15492|15462|15460|15430|15495|15465|15455|15425|32
1604574600000|2020-11-05 11:10:00|15461|15431|15468|15438|15468|15438|15461|15431|20
1604574900000|2020-11-05 11:15:00|15466|15436|15478|15448|15481|15451|15465|15435|13
1604575200000|2020-11-05 11:20:00|15473|15443|15475|15445|15483|15453|15473|15443|12
1604575500000|2020-11-05 11:25:00|15473|15443|15461|15431|15474|15444|15461|15431|11
1604575800000|2020-11-05 11:30:00|15464|15434|15447|15417|15472|15442|15447|15417|45
1604576100000|2020-11-05 11:35:00|15445|15415|15444|15414|15451|15421|15441|15411|29
1604576400000|2020-11-05 11:40:00|15446|15416|15455|15425|15458|15428|15441|15411|27
1604576700000|2020-11-05 11:45:00|15454|15424|15457|15427|15460|15430|15447|15417|19
1604577000000|2020-11-05 11:50:00|15460|15430|15464|15434|15467|15437|15457|15427|12
1604577300000|2020-11-05 11:55:00|15465|15435|15465|15435|15470|15440|15457|15427|20
1604577600000|2020-11-05 12:00:00|15462|15432|15460|15430|15470|15440|15459|15429|24
1604577900000|2020-11-05 12:05:00|15457|15427|15464|15434|15472|15442|15455|15425|24
1604578200000|2020-11-05 12:10:00|15462|15432|15465|15435|15467|15437|15462|15432|7
1604578500000|2020-11-05 12:15:00|15467|15437|15472|15442|15480|15450|15467|15437|17
1604578800000|2020-11-05 12:20:00|15475|15445|15480|15450|15482|15452|15474|15444|23
1604579100000|2020-11-05 12:25:00|15479|15449|15492|15462|15494|15464|15470|15440|17
1604579400000|2020-11-05 12:30:00|15494|15464|15497|15467|15499|15469|15492|15462|17
1604579700000|2020-11-05 12:35:00|15494|15464|15525|15495|15533|15503|15494|15464|27
1604580000000|2020-11-05 12:40:00|15527|15497|15487|15457|15530|15500|15476.5|15446.5|59
1604580300000|2020-11-05 12:45:00|15485|15455|15498|15468|15507|15477|15485|15455|41
1604580600000|2020-11-05 12:50:00|15500|15470|15483|15453|15503|15473|15477|15447|46
1604580900000|2020-11-05 12:55:00|15482|15452|15499|15469|15505|15475|15459|15429|65
1604581200000|2020-11-05 13:00:00|15500|15470|15502|15472|15542|15512|15500|15470|228
1604581500000|2020-11-05 13:05:00|15503|15473|15513|15483|15545|15515|15502|15472|126
1604581800000|2020-11-05 13:10:00|15512|15482|15495|15465|15512|15482|15480|15450|117
1604582100000|2020-11-05 13:15:00|15497|15467|15450|15420|15507|15477|15440|15410|133
1604582400000|2020-11-05 13:20:00|15449|15419|15465|15435|15467|15437|15443|15413|90
1604582700000|2020-11-05 13:25:00|15467|15437|15452|15422|15467|15437|15445|15415|75
1604583000000|2020-11-05 13:30:00|15453|15423|15470|15440|15473|15443|15450|15420|77
1604583300000|2020-11-05 13:35:00|15472|15442|15447|15417|15483|15453|15445|15415|82
1604583600000|2020-11-05 13:40:00|15445|15415|15443|15413|15448|15418|15423|15393|83
1604583900000|2020-11-05 13:45:00|15445|15415|15445|15415|15450|15420|15435|15405|74
1604584200000|2020-11-05 13:50:00|15447|15417|15445|15415|15450|15420|15435|15405|50
1604584500000|2020-11-05 13:55:00|15447|15417|15434|15404|15450|15420|15424|15394|50
1604584800000|2020-11-05 14:00:00|15432|15402|15439|15409|15442|15412|15427|15397|56
1604585100000|2020-11-05 14:05:00|15437|15407|15430|15400|15454|15424|15420|15390|105
1604585400000|2020-11-05 14:10:00|15432|15402|15422|15392|15432|15402|15419|15389|30
1604585700000|2020-11-05 14:15:00|15424|15394|15429|15399|15439|15409|15424|15394|36
1604586000000|2020-11-05 14:20:00|15427|15397|15433|15403|15439|15409|15419|15389|44
1604586300000|2020-11-05 14:25:00|15435|15405|15450|15420|15454|15424|15435|15405|53
1604586600000|2020-11-05 14:30:00|15448|15418|15459|15429|15469|15439|15448|15418|101
1604586900000|2020-11-05 14:35:00|15457|15427|15462|15432|15464|15434|15437|15407|77
1604587200000|2020-11-05 14:40:00|15464|15434|15474|15444|15492|15462|15464|15434|121
1604587500000|2020-11-05 14:45:00|15477|15447|15460|15430|15477|15447|15457|15427|42
1604587800000|2020-11-05 14:50:00|15462|15432|15459|15429|15472|15442|15457|15427|55
1604588100000|2020-11-05 14:55:00|15457|15427|15470|15440|15475|15445|15450|15420|44
1604588400000|2020-11-05 15:00:00|15472|15442|15555|15525|15578|15548|15472|15442|279
1604588700000|2020-11-05 15:05:00|15552|15522|15532|15502|15567|15537|15524|15494|117
1604589000000|2020-11-05 15:10:00|15534|15504|15548|15518|15552|15522|15525|15495|94
1604589300000|2020-11-05 15:15:00|15550|15520|15558|15528|15569|15539|15547|15517|97
1604589600000|2020-11-05 15:20:00|15560|15530|15559|15529|15580|15550|15557|15527|126
1604589900000|2020-11-05 15:25:00|15557|15527|15532|15502|15557|15527|15521|15491|76
1604590200000|2020-11-05 15:30:00|15530|15500|15539|15509|15550|15520|15512|15482|93
1604590500000|2020-11-05 15:35:00|15535|15505|15525|15495|15546|15516|15515|15485|87
1604590800000|2020-11-05 15:40:00|15523|15493|15550|15520|15557|15527|15523|15493|123
1604591100000|2020-11-05 15:45:00|15552|15522|15547|15517|15558|15528|15543|15513|80
1604591400000|2020-11-05 15:50:00|15549|15519|15560|15530|15576|15546|15549|15519|61
1604591700000|2020-11-05 15:55:00|15571|15541|15592|15562|15602|15572|15571|15541|87
1604592000000|2020-11-05 16:00:00|15594|15564|15570|15540|15599|15569|15568|15538|50
1604592300000|2020-11-05 16:05:00|15572|15542|15577|15547|15590|15560|15572|15542|47
1604592600000|2020-11-05 16:10:00|15575|15545|15569|15539|15584|15554|15569|15539|37
1604592900000|2020-11-05 16:15:00|15565|15535|15575|15545|15577|15547|15564|15534|31
1604593200000|2020-11-05 16:20:00|15574|15544|15555|15525|15574|15544|15544|15514|70
1604593500000|2020-11-05 16:25:00|15557|15527|15550|15520|15559|15529|15547|15517|42
1604593800000|2020-11-05 16:30:00|15549|15519|15556|15526|15567|15537|15549|15519|44
1604594100000|2020-11-05 16:35:00|15558|15528|15547|15517|15561|15531|15545|15515|29
1604594400000|2020-11-05 16:40:00|15545|15515|15565|15535|15565|15535|15540|15510|40
1604594700000|2020-11-05 16:45:00|15566|15536|15575|15545|15575|15545|15563|15533|25
1604595000000|2020-11-05 16:50:00|15576|15546|15581|15551|15585|15555|15576|15546|34
1604595300000|2020-11-05 16:55:00|15582|15552|15570|15540|15583|15553|15562|15532|52
1604595600000|2020-11-05 17:00:00|15568|15538|15553|15523|15570|15540|15551|15521|32
1604595900000|2020-11-05 17:05:00|15555|15525|15553|15523|15555|15525|15543|15513|14
1604596200000|2020-11-05 17:10:00|15555|15525|15550|15520|15555|15525|15542|15512|14
1604596500000|2020-11-05 17:15:00|15553|15523|15530|15500|15556|15526|15521|15491|16
1604596800000|2020-11-05 17:20:00|15532|15502|15530|15500|15536|15506|15526|15496|11
1604597100000|2020-11-05 17:25:00|15532|15502|15530|15500|15538|15508|15530|15500|10
1604597700000|2020-11-05 17:35:00|15528|15498|15536|15506|15538|15508|15527|15497|6
1604598000000|2020-11-05 17:40:00|15535|15505|15536|15506|15538|15508|15535|15505|8
1604598300000|2020-11-05 17:45:00|15535|15505|15538|15508|15538|15508|15535|15505|4
1604598600000|2020-11-05 17:50:00|15536|15506|15541|15511|15543|15513|15536|15506|3
1604598900000|2020-11-05 17:55:00|15543|15513|15545|15515|15547|15517|15541|15511|6
1604624400000|2020-11-06 01:00:00|15546|15516|15505|15475|15553|15523|15490.5|15460.5|118
1604624700000|2020-11-06 01:05:00|15507.5|15477.5|15520.5|15490.5|15536.5|15506.5|15507|15477|87
1604625000000|2020-11-06 01:10:00|15525|15495|15530.5|15500.5|15533.5|15503.5|15512.5|15482.5|73
1604625300000|2020-11-06 01:15:00|15529.5|15499.5|15515.5|15485.5|15531.5|15501.5|15513|15483|58
1604625600000|2020-11-06 01:20:00|15514.5|15484.5|15513.5|15483.5|15515.5|15485.5|15503.5|15473.5|35
1604625900000|2020-11-06 01:25:00|15515.5|15485.5|15503.5|15473.5|15525.5|15495.5|15500.5|15470.5|29
1604626200000|2020-11-06 01:30:00|15503|15473|15468.5|15438.5|15525.5|15495.5|15460.5|15430.5|173
1604626500000|2020-11-06 01:35:00|15467.5|15437.5|15475.5|15445.5|15492.5|15462.5|15453.5|15423.5|106
1604626800000|2020-11-06 01:40:00|15477.5|15447.5|15497.5|15467.5|15505.5|15475.5|15469.5|15439.5|98
1604627100000|2020-11-06 01:45:00|15500|15470|15484.5|15454.5|15502.5|15472.5|15477.5|15447.5|68
1604627400000|2020-11-06 01:50:00|15483|15453|15502.5|15472.5|15503.5|15473.5|15483|15453|57
1604627700000|2020-11-06 01:55:00|15504.5|15474.5|15520.5|15490.5|15527.5|15497.5|15498|15468|63
1604628000000|2020-11-06 02:00:00|15522.5|15492.5|15513|15483|15527.5|15497.5|15507.5|15477.5|67
1604628300000|2020-11-06 02:05:00|15515|15485|15500.5|15470.5|15515.5|15485.5|15495.5|15465.5|89
1604628600000|2020-11-06 02:10:00|15502.5|15472.5|15493.5|15463.5|15505.5|15475.5|15493.5|15463.5|30
1604628900000|2020-11-06 02:15:00|15493|15463|15490.5|15460.5|15499.5|15469.5|15490.5|15460.5|8
1604629200000|2020-11-06 02:20:00|15490|15460|15475|15445|15490|15460|15473|15443|16
1604629500000|2020-11-06 02:25:00|15472.5|15442.5|15470.5|15440.5|15475|15445|15465.5|15435.5|19
1604629800000|2020-11-06 02:30:00|15468.5|15438.5|15468.5|15438.5|15475.5|15445.5|15436|15406|87
1604630100000|2020-11-06 02:35:00|15470.5|15440.5|15465.5|15435.5|15475.5|15445.5|15457.5|15427.5|62
1604630400000|2020-11-06 02:40:00|15460.5|15430.5|15448.5|15418.5|15465.5|15435.5|15448.5|15418.5|24
1604630700000|2020-11-06 02:45:00|15445.5|15415.5|15440.5|15410.5|15455.5|15425.5|15425.5|15395.5|55
1604631000000|2020-11-06 02:50:00|15438|15408|15440.5|15410.5|15447.5|15417.5|15430.5|15400.5|44
1604631300000|2020-11-06 02:55:00|15443|15413|15463|15433|15468.5|15438.5|15443|15413|42
1604631600000|2020-11-06 03:00:00|15460.5|15430.5|15460.5|15430.5|15460.5|15430.5|15448.5|15418.5|28
1604631900000|2020-11-06 03:05:00|15462.5|15432.5|15474.5|15444.5|15482.5|15452.5|15458|15428|30
1604632200000|2020-11-06 03:10:00|15475.5|15445.5|15462.5|15432.5|15484.5|15454.5|15458|15428|31
1604632500000|2020-11-06 03:15:00|15460.5|15430.5|15457.5|15427.5|15475.5|15445.5|15457.5|15427.5|43
1604632800000|2020-11-06 03:20:00|15455.5|15425.5|15455.5|15425.5|15462.5|15432.5|15450.5|15420.5|42
1604633100000|2020-11-06 03:25:00|15457.5|15427.5|15455.5|15425.5|15460.5|15430.5|15443.5|15413.5|90
1604633400000|2020-11-06 03:30:00|15460|15430|15485.5|15455.5|15487.5|15457.5|15460|15430|30
1604633700000|2020-11-06 03:35:00|15487.5|15457.5|15492.5|15462.5|15497.5|15467.5|15487.5|15457.5|27
1604634000000|2020-11-06 03:40:00|15494.5|15464.5|15495.5|15465.5|15497.5|15467.5|15488.5|15458.5|10
1604634300000|2020-11-06 03:45:00|15493|15463|15495.5|15465.5|15495.5|15465.5|15493|15463|2
1604634600000|2020-11-06 03:50:00|15488|15458|15488.5|15458.5|15488.5|15458.5|15488|15458|2
1604634900000|2020-11-06 03:55:00|15486.5|15456.5|15483.5|15453.5|15486.5|15456.5|15483.5|15453.5|4
1604635200000|2020-11-06 04:00:00|15483|15453|15478.5|15448.5|15483|15453|15478.5|15448.5|3
1604635500000|2020-11-06 04:05:00|15477.5|15447.5|15475.5|15445.5|15477.5|15447.5|15475.5|15445.5|2
1604636400000|2020-11-06 04:20:00|15477.5|15447.5|15477.5|15447.5|15477.5|15447.5|15477.5|15447.5|1
1604636700000|2020-11-06 04:25:00|15479.5|15449.5|15479.5|15449.5|15480|15450|15477.5|15447.5|4
1604637000000|2020-11-06 04:30:00|15480.5|15450.5|15465.5|15435.5|15480.5|15450.5|15465.5|15435.5|5
1604637300000|2020-11-06 04:35:00|15470.5|15440.5|15470.5|15440.5|15473.5|15443.5|15466.5|15436.5|9
1604637900000|2020-11-06 04:45:00|15472.5|15442.5|15475.5|15445.5|15480.5|15450.5|15468.5|15438.5|13
1604638200000|2020-11-06 04:50:00|15472.5|15442.5|15480.5|15450.5|15480.5|15450.5|15472.5|15442.5|19
1604638500000|2020-11-06 04:55:00|15478|15448|15473|15443|15479.5|15449.5|15472.5|15442.5|10
1604638800000|2020-11-06 05:00:00|15472.5|15442.5|15480.5|15450.5|15484.5|15454.5|15472.5|15442.5|8
1604639400000|2020-11-06 05:10:00|15482.5|15452.5|15479.5|15449.5|15485.5|15455.5|15475.5|15445.5|12
1604639700000|2020-11-06 05:15:00|15480.5|15450.5|15480.5|15450.5|15482.5|15452.5|15480.5|15450.5|7
1604640000000|2020-11-06 05:20:00|15478.5|15448.5|15475.5|15445.5|15480.5|15450.5|15475.5|15445.5|4
1604640300000|2020-11-06 05:25:00|15477.5|15447.5|15478.5|15448.5|15480.5|15450.5|15475.5|15445.5|9
1604640600000|2020-11-06 05:30:00|15480.5|15450.5|15472.5|15442.5|15490.5|15460.5|15455.5|15425.5|74
1604640900000|2020-11-06 05:35:00|15470.5|15440.5|15400.5|15370.5|15472.5|15442.5|15398.5|15368.5|113
1604641200000|2020-11-06 05:40:00|15398.5|15368.5|15443|15413|15447.5|15417.5|15383.5|15353.5|184
1604641500000|2020-11-06 05:45:00|15445.5|15415.5|15431.5|15401.5|15445.5|15415.5|15413.5|15383.5|109
1604641800000|2020-11-06 05:50:00|15430.5|15400.5|15432.5|15402.5|15440.5|15410.5|15425.5|15395.5|115
1604642100000|2020-11-06 05:55:00|15434.5|15404.5|15450.5|15420.5|15452.5|15422.5|15432.5|15402.5|185
1604642400000|2020-11-06 06:00:00|15447.5|15417.5|15469.5|15439.5|15469.5|15439.5|15437.5|15407.5|105
1604642700000|2020-11-06 06:05:00|15470.5|15440.5|15445.5|15415.5|15478|15448|15445.5|15415.5|82
1604643000000|2020-11-06 06:10:00|15447.5|15417.5|15423.5|15393.5|15450.5|15420.5|15423.5|15393.5|48
1604643300000|2020-11-06 06:15:00|15425.5|15395.5|15422.5|15392.5|15443|15413|15418|15388|62
1604643600000|2020-11-06 06:20:00|15420.5|15390.5|15425.5|15395.5|15425.5|15395.5|15408|15378|54
1604643900000|2020-11-06 06:25:00|15426|15396|15403.5|15373.5|15428.5|15398.5|15397.5|15367.5|77
1604644200000|2020-11-06 06:30:00|15405.5|15375.5|15427.5|15397.5|15427.5|15397.5|15402.5|15372.5|48
1604644500000|2020-11-06 06:35:00|15430|15400|15419.5|15389.5|15440.5|15410.5|15410.5|15380.5|43
1604644800000|2020-11-06 06:40:00|15417.5|15387.5|15423|15393|15429.5|15399.5|15405.5|15375.5|104
1604645100000|2020-11-06 06:45:00|15422.5|15392.5|15415.5|15385.5|15425.5|15395.5|15413.5|15383.5|76
1604645400000|2020-11-06 06:50:00|15417.5|15387.5|15402.5|15372.5|15420.5|15390.5|15398.5|15368.5|78
1604645700000|2020-11-06 06:55:00|15400.5|15370.5|15403|15373|15412.5|15382.5|15387.5|15357.5|68
1604646000000|2020-11-06 07:00:00|15405.5|15375.5|15407.5|15377.5|15410.5|15380.5|15405.5|15375.5|16
1604646300000|2020-11-06 07:05:00|15410|15380|15407.5|15377.5|15412.5|15382.5|15407.5|15377.5|18
1604646600000|2020-11-06 07:10:00|15410.5|15380.5|15415|15385|15418.5|15388.5|15407.5|15377.5|9
1604646900000|2020-11-06 07:15:00|15415.5|15385.5|15414.5|15384.5|15415.5|15385.5|15412.5|15382.5|5
1604647200000|2020-11-06 07:20:00|15404|15374|15410.5|15380.5|15412.5|15382.5|15401|15371|15
1604647500000|2020-11-06 07:25:00|15413|15383|15429.5|15399.5|15429.5|15399.5|15413|15383|14
1604647800000|2020-11-06 07:30:00|15430.5|15400.5|15430|15400|15435.5|15405.5|15427.5|15397.5|16
1604648100000|2020-11-06 07:35:00|15430.5|15400.5|15435|15405|15435.5|15405.5|15430.5|15400.5|7
1604648400000|2020-11-06 07:40:00|15443.5|15413.5|15432.5|15402.5|15450.5|15420.5|15432.5|15402.5|24
1604648700000|2020-11-06 07:45:00|15427.5|15397.5|15425.5|15395.5|15430.5|15400.5|15422.5|15392.5|9
1604649000000|2020-11-06 07:50:00|15427.5|15397.5|15430.5|15400.5|15430.5|15400.5|15427.5|15397.5|2
1604649300000|2020-11-06 07:55:00|15430|15400|15437|15407|15437|15407|15430|15400|4
1604649600000|2020-11-06 08:00:00|15438|15408|15511|15481|15511|15481|15437|15407|68
1604649900000|2020-11-06 08:05:00|15512|15482|15505|15475|15517|15487|15490|15460|67
1604650200000|2020-11-06 08:10:00|15511|15481|15507|15477|15523|15493|15502|15472|70
1604650500000|2020-11-06 08:15:00|15506|15476|15475|15445|15510|15480|15472|15442|66
1604650800000|2020-11-06 08:20:00|15477|15447|15472|15442|15484|15454|15472|15442|24
1604651100000|2020-11-06 08:25:00|15473|15443|15487|15457|15491|15461|15467|15437|28
1604651400000|2020-11-06 08:30:00|15484|15454|15495|15465|15498|15468|15480|15450|20
1604651700000|2020-11-06 08:35:00|15497|15467|15495|15465|15502|15472|15485|15455|29
1604652000000|2020-11-06 08:40:00|15493|15463|15495|15465|15499|15469|15483|15453|27
1604652300000|2020-11-06 08:45:00|15494|15464|15485|15455|15494|15464|15484|15454|5
1604652600000|2020-11-06 08:50:00|15487|15457|15487|15457|15494|15464|15485|15455|19
1604652900000|2020-11-06 08:55:00|15485|15455|15497|15467|15497|15467|15485|15455|15
1604653200000|2020-11-06 09:00:00|15498|15468|15507|15477|15512|15482|15497|15467|41
1604653500000|2020-11-06 09:05:00|15510|15480|15497|15467|15515|15485|15497|15467|29
1604653800000|2020-11-06 09:10:00|15502|15472|15503|15473|15503|15473|15502|15472|2
1604654100000|2020-11-06 09:15:00|15505|15475|15502|15472|15518|15488|15502|15472|38
1604654400000|2020-11-06 09:20:00|15505|15475|15518|15488|15518|15488|15503|15473|14
1604654700000|2020-11-06 09:25:00|15520|15490|15532|15502|15535|15505|15517|15487|58
1604655000000|2020-11-06 09:30:00|15535|15505|15547|15517|15552|15522|15535|15505|27
1604655300000|2020-11-06 09:35:00|15548|15518|15552|15522|15552|15522|15542|15512|34
1604655600000|2020-11-06 09:40:00|15550|15520|15557|15527|15557|15527|15547|15517|17
1604655900000|2020-11-06 09:45:00|15559|15529|15547|15517|15559|15529|15542|15512|14
1604656200000|2020-11-06 09:50:00|15549|15519|15525|15495|15550|15520|15512|15482|52
1604656500000|2020-11-06 09:55:00|15522|15492|15538|15508|15538|15508|15517|15487|35
1604656800000|2020-11-06 10:00:00|15537|15507|15537|15507|15548|15518|15531|15501|29
1604657100000|2020-11-06 10:05:00|15538|15508|15547|15517|15552|15522|15537|15507|26
1604657400000|2020-11-06 10:10:00|15545|15515|15537|15507|15550|15520|15527|15497|29
1604657700000|2020-11-06 10:15:00|15538|15508|15535|15505|15542|15512|15530|15500|12
1604658000000|2020-11-06 10:20:00|15537|15507|15547|15517|15547|15517|15537|15507|10
1604658300000|2020-11-06 10:25:00|15548|15518|15552|15522|15570|15540|15548|15518|28
1604658600000|2020-11-06 10:30:00|15553|15523|15570|15540|15578|15548|15552|15522|34
1604658900000|2020-11-06 10:35:00|15567|15537|15557|15527|15572|15542|15557|15527|20
1604659200000|2020-11-06 10:40:00|15559|15529|15555|15525|15578|15548|15555|15525|25
1604659500000|2020-11-06 10:45:00|15557|15527|15562|15532|15565|15535|15557|15527|14
1604659800000|2020-11-06 10:50:00|15567|15537|15565|15535|15567|15537|15555|15525|13
1604660100000|2020-11-06 10:55:00|15563|15533|15567|15537|15572|15542|15562|15532|19
1604660400000|2020-11-06 11:00:00|15572|15542|15587|15557|15587|15557|15569|15539|42
1604660700000|2020-11-06 11:05:00|15589|15559|15589|15559|15592|15562|15585|15555|24
1604661000000|2020-11-06 11:10:00|15587|15557|15594|15564|15597|15567|15582|15552|38
1604661300000|2020-11-06 11:15:00|15597|15567|15585|15555|15602|15572|15582|15552|21
1604661600000|2020-11-06 11:20:00|15583|15553|15587|15557|15597|15567|15583|15553|21
1604661900000|2020-11-06 11:25:00|15584|15554|15562|15532|15587|15557|15562|15532|31
1604662200000|2020-11-06 11:30:00|15561|15531|15563|15533|15567|15537|15552|15522|26
1604662500000|2020-11-06 11:35:00|15565|15535|15559|15529|15567|15537|15559|15529|20
1604662800000|2020-11-06 11:40:00|15557|15527|15565|15535|15565|15535|15553|15523|19
1604663100000|2020-11-06 11:45:00|15567|15537|15562|15532|15572|15542|15560|15530|26
1604663400000|2020-11-06 11:50:00|15560|15530|15559|15529|15562|15532|15555|15525|26
1604663700000|2020-11-06 11:55:00|15562|15532|15557|15527|15562|15532|15555|15525|17
1604664000000|2020-11-06 12:00:00|15560|15530|15570|15540|15570|15540|15560|15530|16
1604664300000|2020-11-06 12:05:00|15572|15542|15572|15542|15587|15557|15570|15540|33
1604664600000|2020-11-06 12:10:00|15575|15545|15562|15532|15575|15545|15559|15529|23
1604664900000|2020-11-06 12:15:00|15560|15530|15557|15527|15562|15532|15550|15520|17
1604665200000|2020-11-06 12:20:00|15558|15528|15567|15537|15567|15537|15557|15527|11
1604665500000|2020-11-06 12:25:00|15566|15536|15562|15532|15572|15542|15562|15532|32
1604665800000|2020-11-06 12:30:00|15565|15535|15564|15534|15568|15538|15562|15532|12
1604666100000|2020-11-06 12:35:00|15562|15532|15552|15522|15568|15538|15550|15520|22
1604666400000|2020-11-06 12:40:00|15548|15518|15557|15527|15557|15527|15545|15515|14
1604666700000|2020-11-06 12:45:00|15555|15525|15565|15535|15567|15537|15550|15520|12
1604667000000|2020-11-06 12:50:00|15567|15537|15567|15537|15569|15539|15559|15529|9
1604667300000|2020-11-06 12:55:00|15564|15534|15585|15555|15587|15557|15564|15534|72
1604667600000|2020-11-06 13:00:00|15583|15553|15587|15557|15602|15572|15557|15527|188
1604667900000|2020-11-06 13:05:00|15588|15558|15578|15548|15593|15563|15572|15542|98
1604668200000|2020-11-06 13:10:00|15580|15550|15572|15542|15588|15558|15568|15538|131
1604668500000|2020-11-06 13:15:00|15570|15540|15559|15529|15570|15540|15540|15510|132
1604668800000|2020-11-06 13:20:00|15560|15530|15575|15545|15583|15553|15560|15530|148
1604669100000|2020-11-06 13:25:00|15577|15547|15577|15547|15580|15550|15572|15542|63
1604669400000|2020-11-06 13:30:00|15580|15550|15562|15532|15580|15550|15547|15517|115
1604669700000|2020-11-06 13:35:00|15564|15534|15565|15535|15575|15545|15548|15518|138
1604670000000|2020-11-06 13:40:00|15567|15537|15564|15534|15580|15550|15557|15527|81
1604670300000|2020-11-06 13:45:00|15567|15537|15609|15579|15609|15579|15557|15527|112
1604670600000|2020-11-06 13:50:00|15610|15580|15623|15593|15623|15593|15603|15573|126
1604670900000|2020-11-06 13:55:00|15621|15591|15636|15606|15638|15608|15618|15588|131
1604671200000|2020-11-06 14:00:00|15638|15608|15630|15600|15640|15610|15623|15593|70
1604671500000|2020-11-06 14:05:00|15631|15601|15635|15605|15643|15613|15618|15588|100
1604671800000|2020-11-06 14:10:00|15633|15603|15642|15612|15642|15612|15628|15598|48
1604672100000|2020-11-06 14:15:00|15640|15610|15626|15596|15645|15615|15618|15588|76
1604672400000|2020-11-06 14:20:00|15628|15598|15645|15615|15645|15615|15592|15562|113
1604672700000|2020-11-06 14:25:00|15643|15613|15658|15628|15662|15632|15642|15612|62
1604673000000|2020-11-06 14:30:00|15660|15630|15621|15591|15670|15640|15610|15580|135
1604673300000|2020-11-06 14:35:00|15618|15588|15605|15575|15635|15605|15600|15570|96
1604673600000|2020-11-06 14:40:00|15603|15573|15590|15560|15607|15577|15570|15540|107
1604673900000|2020-11-06 14:45:00|15588|15558|15570|15540|15605|15575|15566|15536|95
1604674200000|2020-11-06 14:50:00|15568|15538|15545|15515|15570|15540|15530|15500|178
1604674500000|2020-11-06 14:55:00|15548|15518|15543|15513|15565|15535|15533|15503|143
1604674800000|2020-11-06 15:00:00|15541|15511|15560|15530|15563|15533|15539|15509|48
1604675100000|2020-11-06 15:05:00|15562|15532|15572|15542|15574|15544|15550|15520|48
1604675400000|2020-11-06 15:10:00|15573|15543|15564|15534|15577|15547|15554|15524|58
1604675700000|2020-11-06 15:15:00|15562|15532|15532|15502|15564|15534|15517|15487|99
1604676000000|2020-11-06 15:20:00|15533|15503|15535|15505|15557|15527|15528|15498|88
1604676300000|2020-11-06 15:25:00|15537|15507|15545|15515|15548|15518|15528|15498|52
1604676600000|2020-11-06 15:30:00|15543|15513|15555|15525|15557|15527|15535|15505|76
1604676900000|2020-11-06 15:35:00|15557|15527|15577|15547|15582|15552|15550|15520|136
1604677200000|2020-11-06 15:40:00|15575|15545|15563|15533|15577|15547|15557|15527|130
1604677500000|2020-11-06 15:45:00|15560|15530|15585|15555|15585|15555|15556|15526|37
1604677800000|2020-11-06 15:50:00|15587|15557|15575|15545|15587|15557|15571|15541|41
1604678100000|2020-11-06 15:55:00|15570|15540|15505|15475|15575|15545|15498|15468|124
1604678400000|2020-11-06 16:00:00|15503|15473|15425|15395|15503|15473|15398|15368|330
1604678700000|2020-11-06 16:05:00|15423|15393|15411|15381|15476|15446|15385|15355|249
1604679000000|2020-11-06 16:10:00|15408|15378|15316|15286|15420|15390|15295|15265|268
1604679300000|2020-11-06 16:15:00|15318|15288|15351.5|15321.5|15363|15333|15280|15250|259
1604679600000|2020-11-06 16:20:00|15351|15321|15338|15308|15361|15331|15311|15281|174
1604679900000|2020-11-06 16:25:00|15340|15310|15420|15390|15446|15416|15338|15308|252
1604680200000|2020-11-06 16:30:00|15418|15388|15393|15363|15431|15401|15383|15353|124
1604680500000|2020-11-06 16:35:00|15392|15362|15365|15335|15416|15386|15353|15323|183
1604680800000|2020-11-06 16:40:00|15363|15333|15361|15331|15386|15356|15353|15323|147
1604681100000|2020-11-06 16:45:00|15360|15330|15355|15325|15378|15348|15351|15321|66
1604681400000|2020-11-06 16:50:00|15357|15327|15358|15328|15398|15368|15355|15325|81
1604681700000|2020-11-06 16:55:00|15357|15327|15403|15373|15426|15396|15336|15306|208
1604682000000|2020-11-06 17:00:00|15393|15363|15385|15355|15395|15365|15376|15346|23
1604682300000|2020-11-06 17:05:00|15387|15357|15381|15351|15390|15360|15380|15350|8
1604682600000|2020-11-06 17:10:00|15387|15357|15390|15360|15399|15369|15383|15353|16
1604682900000|2020-11-06 17:15:00|15385|15355|15391|15361|15393|15363|15381|15351|12
1604683200000|2020-11-06 17:20:00|15390|15360|15390|15360|15390|15360|15388|15358|3
1604683500000|2020-11-06 17:25:00|15388|15358|15383|15353|15390|15360|15383|15353|7
1604683800000|2020-11-06 17:30:00|15388|15358|15388|15358|15388|15358|15388|15358|1
1604684100000|2020-11-06 17:35:00|15389|15359|15400|15370|15403|15373|15389|15359|13
1604684400000|2020-11-06 17:40:00|15398|15368|15403|15373|15408|15378|15398|15368|17
1604684700000|2020-11-06 17:45:00|15405|15375|15386|15356|15405|15375|15382|15352|10
1604685000000|2020-11-06 17:50:00|15388|15358|15371|15341|15388|15358|15371|15341|6
1604685300000|2020-11-06 17:55:00|15370.5|15340.5|15368.5|15338.5|15370.5|15340.5|15368.5|15338.5|2
1604883600000|2020-11-09 01:00:00|15372|15312|15595|15565|15607|15577|15372|15312|74
1604883900000|2020-11-09 01:05:00|15598|15568|15586|15556|15598|15568|15571|15541|229
1604884200000|2020-11-09 01:10:00|15590|15560|15622|15592|15625|15595|15574|15544|158
1604884500000|2020-11-09 01:15:00|15623|15593|15615|15585|15632|15602|15600|15570|155
1604884800000|2020-11-09 01:20:00|15616|15586|15670|15640|15672|15642|15615|15585|156
1604885100000|2020-11-09 01:25:00|15672|15642|15708|15678|15708|15678|15668|15638|107
1604885400000|2020-11-09 01:30:00|15710|15680|15738|15708|15740|15710|15691|15661|146
1604885700000|2020-11-09 01:35:00|15740|15710|15735|15705|15746|15716|15701|15671|275
1604886000000|2020-11-09 01:40:00|15733|15703|15735|15705|15742|15712|15705|15675|162
1604886300000|2020-11-09 01:45:00|15737|15707|15736|15706|15750|15720|15723|15693|67
1604886600000|2020-11-09 01:50:00|15738|15708|15745|15715|15748|15718|15726|15696|120
1604886900000|2020-11-09 01:55:00|15747|15717|15750|15720|15750|15720|15725|15695|122
1604887200000|2020-11-09 02:00:00|15752|15722|15738|15708|15758|15728|15735|15705|98
1604887500000|2020-11-09 02:05:00|15740|15710|15730|15700|15740|15710|15705|15675|95
1604887800000|2020-11-09 02:10:00|15733|15703|15728|15698|15743|15713|15728|15698|115
1604888100000|2020-11-09 02:15:00|15725|15695|15731|15701|15731|15701|15725|15695|4
1604888400000|2020-11-09 02:20:00|15723|15693|15723|15693|15723|15693|15723|15693|1
1604888700000|2020-11-09 02:25:00|15725|15695|15725|15695|15728|15698|15725|15695|5
1604889000000|2020-11-09 02:30:00|15728|15698|15758|15728|15762|15732|15728|15698|49
1604889300000|2020-11-09 02:35:00|15756|15726|15748|15718|15761|15731|15745|15715|34
1604889600000|2020-11-09 02:40:00|15750|15720|15758|15728|15758|15728|15740|15710|30
1604889900000|2020-11-09 02:45:00|15766|15736|15753|15723|15766|15736|15737|15707|62
1604890200000|2020-11-09 02:50:00|15755|15725|15758|15728|15762|15732|15747|15717|22
1604890500000|2020-11-09 02:55:00|15757|15727|15768|15738|15768|15738|15742|15712|71
1604890800000|2020-11-09 03:00:00|15772|15742|15758|15728|15778|15748|15758|15728|44
1604891100000|2020-11-09 03:05:00|15762|15732|15769|15739|15769|15739|15750|15720|34
1604891400000|2020-11-09 03:10:00|15770|15740|15780|15750|15782|15752|15765|15735|31
1604891700000|2020-11-09 03:15:00|15778|15748|15776|15746|15783|15753|15765|15735|40
1604892000000|2020-11-09 03:20:00|15780|15750|15758|15728|15787|15757|15758|15728|60
1604892300000|2020-11-09 03:25:00|15756|15726|15770|15740|15780|15750|15756|15726|49
1604892600000|2020-11-09 03:30:00|15767|15737|15723|15693|15767|15737|15723|15693|43
1604892900000|2020-11-09 03:35:00|15722|15692|15738|15708|15738|15708|15718|15688|18
1604893200000|2020-11-09 03:40:00|15741|15711|15745|15715|15745|15715|15741|15711|7
1604893500000|2020-11-09 03:45:00|15746|15716|15739|15709|15746|15716|15739|15709|18
1604893800000|2020-11-09 03:50:00|15741|15711|15751|15721|15753|15723|15741|15711|17
1604894100000|2020-11-09 03:55:00|15749|15719|15753|15723|15753|15723|15749|15719|3
1604894400000|2020-11-09 04:00:00|15751|15721|15750|15720|15753|15723|15750|15720|4
1604894700000|2020-11-09 04:05:00|15748|15718|15746|15716|15750|15720|15746|15716|10
1604895000000|2020-11-09 04:10:00|15745|15715|15761|15731|15761|15731|15745|15715|8
1604895600000|2020-11-09 04:20:00|15758|15728|15758|15728|15761|15731|15758|15728|3
1604895900000|2020-11-09 04:25:00|15756|15726|15747|15717|15758|15728|15747|15717|9
1604896200000|2020-11-09 04:30:00|15746|15716|15753|15723|15755|15725|15733|15703|25
1604896500000|2020-11-09 04:35:00|15749|15719|15750|15720|15755|15725|15749|15719|12
1604896800000|2020-11-09 04:40:00|15753|15723|15753|15723|15753|15723|15753|15723|1
1604897100000|2020-11-09 04:45:00|15755|15725|15758|15728|15760|15730|15755|15725|6
1604897400000|2020-11-09 04:50:00|15755|15725|15755|15725|15755|15725|15752|15722|7
1604897700000|2020-11-09 04:55:00|15756|15726|15756|15726|15756|15726|15755|15725|3
1604898000000|2020-11-09 05:00:00|15758|15728|15776|15746|15778|15748|15758|15728|31
1604898300000|2020-11-09 05:05:00|15778|15748|15775|15745|15778|15748|15766|15736|34
1604898600000|2020-11-09 05:10:00|15776|15746|15776|15746|15776|15746|15771|15741|7
1604898900000|2020-11-09 05:15:00|15773|15743|15775|15745|15775|15745|15769|15739|10
1604899200000|2020-11-09 05:20:00|15777|15747|15775|15745|15778|15748|15768|15738|9
1604899500000|2020-11-09 05:25:00|15777|15747|15778|15748|15780|15750|15775|15745|6
1604899800000|2020-11-09 05:30:00|15783|15753|15776|15746|15802|15772|15753|15723|93
1604900100000|2020-11-09 05:35:00|15775|15745|15758|15728|15778|15748|15746|15716|61
1604900400000|2020-11-09 05:40:00|15756|15726|15748|15718|15758|15728|15738|15708|110
1604900700000|2020-11-09 05:45:00|15750|15720|15758|15728|15769|15739|15748|15718|129
1604901000000|2020-11-09 05:50:00|15757|15727|15763|15733|15773|15743|15753|15723|173
1604901300000|2020-11-09 05:55:00|15765|15735|15775|15745|15775|15745|15756|15726|83
1604901600000|2020-11-09 06:00:00|15776|15746|15776|15746|15780|15750|15762|15732|65
1604901900000|2020-11-09 06:05:00|15771|15741|15770|15740|15785|15755|15768|15738|56
1604902200000|2020-11-09 06:10:00|15768|15738|15753|15723|15770|15740|15743|15713|55
1604902500000|2020-11-09 06:15:00|15751|15721|15760|15730|15768|15738|15746|15716|43
1604902800000|2020-11-09 06:20:00|15758|15728|15760|15730|15762|15732|15753|15723|21
1604903100000|2020-11-09 06:25:00|15758|15728|15765|15735|15768|15738|15753|15723|29
1604903400000|2020-11-09 06:30:00|15763|15733|15758|15728|15768|15738|15755|15725|30
1604903700000|2020-11-09 06:35:00|15760|15730|15768|15738|15790|15760|15737|15707|119
1604904000000|2020-11-09 06:40:00|15766|15736|15788|15758|15803|15773|15766|15736|81
1604904300000|2020-11-09 06:45:00|15790|15760|15796|15766|15798|15768|15790|15760|36
1604904600000|2020-11-09 06:50:00|15798|15768|15798|15768|15803|15773|15790|15760|53
1604904900000|2020-11-09 06:55:00|15802|15772|15793|15763|15803|15773|15790|15760|110
1604905200000|2020-11-09 07:00:00|15795|15765|15798|15768|15798|15768|15793|15763|5
1604905800000|2020-11-09 07:10:00|15789|15759|15786|15756|15791|15761|15783|15753|12
1604906100000|2020-11-09 07:15:00|15791|15761|15783|15753|15795|15765|15781|15751|9
1604906400000|2020-11-09 07:20:00|15784|15754|15783|15753|15784|15754|15778|15748|6
1604906700000|2020-11-09 07:25:00|15781|15751|15781|15751|15781|15751|15779|15749|3
1604907000000|2020-11-09 07:30:00|15783|15753|15800|15770|15807|15777|15778|15748|22
1604907300000|2020-11-09 07:35:00|15803|15773|15800|15770|15807|15777|15800|15770|13
1604907600000|2020-11-09 07:40:00|15801|15771|15800|15770|15802|15772|15791|15761|10
1604907900000|2020-11-09 07:45:00|15807|15777|15818|15788|15818|15788|15805|15775|16
1604908200000|2020-11-09 07:50:00|15817|15787|15820|15790|15822|15792|15809|15779|13
1604908500000|2020-11-09 07:55:00|15818|15788|15825|15795|15825|15795|15818|15788|8
1604908800000|2020-11-09 08:00:00|15826|15796|15831|15801|15835|15805|15826|15796|33
1604909100000|2020-11-09 08:05:00|15833|15803|15838|15808|15838|15808|15833|15803|5
1604909400000|2020-11-09 08:10:00|15836|15806|15818|15788|15837|15807|15818|15788|36
1604909700000|2020-11-09 08:15:00|15820|15790|15837|15807|15838|15808|15820|15790|26
1604910000000|2020-11-09 08:20:00|15835|15805|15838|15808|15843|15813|15833|15803|29
1604910300000|2020-11-09 08:25:00|15833|15803|15833|15803|15840|15810|15828|15798|20
1604910600000|2020-11-09 08:30:00|15834|15804|15833|15803|15840|15810|15827|15797|35
1604910900000|2020-11-09 08:35:00|15830|15800|15833|15803|15833|15803|15816|15786|31
1604911200000|2020-11-09 08:40:00|15832|15802|15805|15775|15832|15802|15803|15773|42
1604911500000|2020-11-09 08:45:00|15803|15773|15790|15760|15803|15773|15783|15753|38
1604911800000|2020-11-09 08:50:00|15791|15761|15788|15758|15794|15764|15783|15753|23
1604912100000|2020-11-09 08:55:00|15790|15760|15796|15766|15796|15766|15788|15758|18
1604912400000|2020-11-09 09:00:00|15798|15768|15818|15788|15819|15789|15798|15768|25
1604912700000|2020-11-09 09:05:00|15819|15789|15833|15803|15835|15805|15819|15789|26
1604913000000|2020-11-09 09:10:00|15832|15802|15830|15800|15832|15802|15820|15790|20
1604913300000|2020-11-09 09:15:00|15828|15798|15828|15798|15828|15798|15827|15797|3
1604913600000|2020-11-09 09:20:00|15827|15797|15833|15803|15833|15803|15823|15793|26
1604913900000|2020-11-09 09:25:00|15838|15808|15845|15815|15845|15815|15838|15808|19
1604914200000|2020-11-09 09:30:00|15843|15813|15848|15818|15848|15818|15843|15813|8
1604914500000|2020-11-09 09:35:00|15847|15817|15853|15823|15854|15824|15847|15817|5
1604914800000|2020-11-09 09:40:00|15850|15820|15848|15818|15853|15823|15848|15818|16
1604915100000|2020-11-09 09:45:00|15850|15820|15832|15802|15852|15822|15832|15802|18
1604915400000|2020-11-09 09:50:00|15828|15798|15833|15803|15838|15808|15823|15793|18
1604915700000|2020-11-09 09:55:00|15832|15802|15838|15808|15841|15811|15828|15798|17
1604916000000|2020-11-09 10:00:00|15837|15807|15848|15818|15848|15818|15837|15807|7
1604916300000|2020-11-09 10:05:00|15850|15820|15853|15823|15853|15823|15848|15818|11
1604916600000|2020-11-09 10:10:00|15852|15822|15858|15828|15858|15828|15848|15818|13
1604916900000|2020-11-09 10:15:00|15855|15825|15852|15822|15858|15828|15850|15820|25
1604917200000|2020-11-09 10:20:00|15854|15824|15861|15831|15862|15832|15852|15822|17
1604917500000|2020-11-09 10:25:00|15859|15829|15859|15829|15862|15832|15857|15827|13
1604917800000|2020-11-09 10:30:00|15861|15831|15862|15832|15862|15832|15857|15827|6
1604918100000|2020-11-09 10:35:00|15861|15831|15861|15831|15861|15831|15861|15831|1
1604918400000|2020-11-09 10:40:00|15862|15832|15872|15842|15872|15842|15862|15832|6
1604918700000|2020-11-09 10:45:00|15871|15841|15872|15842|15872|15842|15867|15837|17
1604919000000|2020-11-09 10:50:00|15870|15840|15872|15842|15873|15843|15867|15837|10
1604919300000|2020-11-09 10:55:00|15867|15837|15870|15840|15872|15842|15867|15837|16
1604919600000|2020-11-09 11:00:00|15872|15842|15872|15842|15873|15843|15872|15842|5
1604919900000|2020-11-09 11:05:00|15869|15839|15870|15840|15870|15840|15867|15837|11
1604920200000|2020-11-09 11:10:00|15869|15839|15872|15842|15872|15842|15868|15838|9
1604920500000|2020-11-09 11:15:00|15870|15840|15867|15837|15882|15852|15857|15827|29
1604920800000|2020-11-09 11:20:00|15872|15842|15859|15829|15872|15842|15852|15822|27
1604921100000|2020-11-09 11:25:00|15861|15831|15867|15837|15867|15837|15861|15831|9
1604921400000|2020-11-09 11:30:00|15866|15836|15872|15842|15872|15842|15862|15832|14
1604921700000|2020-11-09 11:35:00|15869|15839|15853|15823|15869|15839|15847|15817|40
1604922000000|2020-11-09 11:40:00|15852|15822|15852|15822|15855|15825|15850|15820|8
1604922300000|2020-11-09 11:45:00|15857|15827|15897|15867|15902|15872|15857|15827|131
1604922600000|2020-11-09 11:50:00|15899|15869|15923|15893|15923|15893|15898|15868|59
1604922900000|2020-11-09 11:55:00|15922|15892|15918|15888|15938|15908|15913|15883|125
1604923200000|2020-11-09 12:00:00|15916|15886|15928|15898|15935|15905|15908|15878|100
1604923500000|2020-11-09 12:05:00|15930|15900|15940|15910|15945|15915|15928|15898|78
1604923800000|2020-11-09 12:10:00|15942|15912|15948|15918|15948|15918|15928|15898|92
1604924100000|2020-11-09 12:15:00|15946|15916|15948|15918|15953|15923|15939|15909|74
1604924400000|2020-11-09 12:20:00|15950|15920|15948|15918|15950|15920|15933|15903|46
1604924700000|2020-11-09 12:25:00|15943|15913|15946|15916|15953|15923|15943|15913|32
1604925000000|2020-11-09 12:30:00|15944|15914|15931|15901|15948|15918|15923|15893|48
1604925300000|2020-11-09 12:35:00|15928|15898|15928|15898|15931|15901|15913|15883|67
1604925600000|2020-11-09 12:40:00|15926|15896|15938|15908|15938|15908|15923|15893|74
1604925900000|2020-11-09 12:45:00|15939|15909|15938|15908|15950|15920|15938|15908|38
1604926200000|2020-11-09 12:50:00|15941|15911|15943|15913|15950|15920|15938|15908|28
1604926500000|2020-11-09 12:55:00|15938|15908|15962|15932|15962|15932|15938|15908|25
1604926800000|2020-11-09 13:00:00|15963|15933|15913|15883|15963|15933|15906|15876|262
1604927100000|2020-11-09 13:05:00|15916|15886|15910|15880|15933|15903|15893|15863|197
1604927400000|2020-11-09 13:10:00|15912|15882|15912|15882|15912|15882|15883|15853|122
1604927700000|2020-11-09 13:15:00|15913|15883|15864|15834|15928|15898|15852|15822|216
1604928000000|2020-11-09 13:20:00|15863|15833|15837|15807|15865|15835|15837|15807|180
1604928300000|2020-11-09 13:25:00|15838|15808|15857|15827|15859|15829|15825|15795|133
1604928600000|2020-11-09 13:30:00|15859|15829|15877|15847|15879|15849|15857|15827|104
1604928900000|2020-11-09 13:35:00|15874|15844|15865|15835|15876|15846|15857|15827|116
1604929200000|2020-11-09 13:40:00|15864|15834|15839|15809|15864|15834|15834|15804|144
1604929500000|2020-11-09 13:45:00|15841|15811|15882|15852|15889|15859|15822|15792|139
1604929800000|2020-11-09 13:50:00|15879|15849|15867|15837|15879|15849|15855|15825|89
1604930100000|2020-11-09 13:55:00|15869|15839|15857|15827|15875|15845|15857|15827|98
1604930400000|2020-11-09 14:00:00|15858|15828|15892|15862|15892|15862|15858|15828|110
1604930700000|2020-11-09 14:05:00|15893|15863|15910|15880|15910|15880|15882|15852|87
1604931000000|2020-11-09 14:10:00|15908|15878|15898|15868|15910|15880|15885|15855|76
1604931300000|2020-11-09 14:15:00|15900|15870|15917|15887|15924|15894|15885|15855|104
1604931600000|2020-11-09 14:20:00|15920|15890|15929|15899|15931|15901|15917|15887|70
1604931900000|2020-11-09 14:25:00|15927|15897|15942|15912|15942|15912|15917|15887|95
1604932200000|2020-11-09 14:30:00|15939|15909|15932|15902|15947|15917|15915|15885|154
1604932500000|2020-11-09 14:35:00|15935|15905|15905|15875|15967|15937|15897|15867|157
1604932800000|2020-11-09 14:40:00|15907|15877|15909|15879|15918|15888|15903|15873|104
1604933100000|2020-11-09 14:45:00|15907|15877|15869|15839|15910|15880|15867|15837|150
1604933400000|2020-11-09 14:50:00|15867|15837|15853|15823|15873|15843|15830|15800|139
1604933700000|2020-11-09 14:55:00|15847|15817|15795|15765|15852|15822|15784|15754|128
1604934000000|2020-11-09 15:00:00|15797|15767|15863|15833|15865|15835|15792|15762|159
1604934300000|2020-11-09 15:05:00|15867|15837|15865|15835|15880|15850|15858|15828|143
1604934600000|2020-11-09 15:10:00|15863|15833|15863|15833|15872|15842|15853|15823|90
1604934900000|2020-11-09 15:15:00|15862|15832|15864|15834|15868|15838|15856|15826|54
1604935200000|2020-11-09 15:20:00|15868|15838|15843|15813|15869|15839|15824|15794|80
1604935500000|2020-11-09 15:25:00|15840|15810|15847|15817|15858|15828|15835|15805|59
1604935800000|2020-11-09 15:30:00|15845|15815|15860|15830|15872|15842|15845|15815|95
1604936100000|2020-11-09 15:35:00|15858|15828|15832|15802|15858|15828|15827|15797|107
1604936400000|2020-11-09 15:40:00|15835|15805|15811|15781|15838|15808|15797|15767|126
1604936700000|2020-11-09 15:45:00|15809|15779|15817|15787|15826|15796|15788|15758|125
1604937000000|2020-11-09 15:50:00|15815|15785|15760|15730|15822|15792|15757|15727|100
1604937300000|2020-11-09 15:55:00|15762|15732|15774|15744|15777|15747|15723|15693|117
1604937600000|2020-11-09 16:00:00|15772|15742|15734|15704|15777|15747|15724|15694|84
1604937900000|2020-11-09 16:05:00|15735|15705|15710|15680|15744|15714|15705|15675|75
1604938200000|2020-11-09 16:10:00|15712|15682|15709|15679|15715|15685|15662|15632|117
1604938500000|2020-11-09 16:15:00|15707|15677|15712|15682|15715|15685|15697|15667|101
1604938800000|2020-11-09 16:20:00|15715|15685|15724|15694|15729|15699|15712|15682|72
1604939100000|2020-11-09 16:25:00|15727|15697|15715|15685|15740|15710|15704|15674|112
1604939400000|2020-11-09 16:30:00|15713|15683|15709|15679|15724|15694|15689|15659|112
1604939700000|2020-11-09 16:35:00|15712|15682|15733|15703|15755|15725|15712|15682|120
1604940000000|2020-11-09 16:40:00|15732|15702|15732|15702|15747|15717|15724|15694|77
1604940300000|2020-11-09 16:45:00|15727|15697|15724|15694|15732|15702|15709|15679|96
1604940600000|2020-11-09 16:50:00|15722|15692|15717|15687|15747|15717|15700|15670|88
1604940900000|2020-11-09 16:55:00|15715|15685|15783|15753|15787|15757|15715|15685|132
1604941200000|2020-11-09 17:00:00|15780|15750|15744|15714|15782|15752|15744|15714|32
1604941500000|2020-11-09 17:05:00|15742|15712|15770|15740|15772|15742|15739|15709|28
1604941800000|2020-11-09 17:10:00|15767|15737|15765|15735|15770|15740|15757|15727|11
1604942100000|2020-11-09 17:15:00|15764|15734|15767|15737|15767|15737|15764|15734|5
1604942400000|2020-11-09 17:20:00|15765|15735|15780|15750|15780|15750|15765|15735|10
1604942700000|2020-11-09 17:25:00|15782|15752|15785|15755|15787|15757|15782|15752|9
1604943000000|2020-11-09 17:30:00|15787|15757|15784|15754|15792|15762|15782|15752|8
1604943300000|2020-11-09 17:35:00|15786|15756|15770|15740|15786|15756|15765.5|15735.5|17
1604943600000|2020-11-09 17:40:00|15769|15739|15782|15752|15785|15755|15769|15739|11
1604943900000|2020-11-09 17:45:00|15780|15750|15779|15749|15782|15752|15772|15742|20
1604944200000|2020-11-09 17:50:00|15782|15752|15789|15759|15789|15759|15779|15749|12
1604944500000|2020-11-09 17:55:00|15789.5|15759.5|15789.5|15759.5|15796.5|15766.5|15782.5|15752.5|17
1604970000000|2020-11-10 01:00:00|15780|15750|15787|15757|15810|15780|15764|15734|62
1604970300000|2020-11-10 01:05:00|15790|15760|15780|15750|15800|15770|15767|15737|166
1604970600000|2020-11-10 01:10:00|15775|15745|15740|15710|15780|15750|15738|15708|314
1604970900000|2020-11-10 01:15:00|15743|15713|15735|15705|15745|15715|15710|15680|107
1604971200000|2020-11-10 01:20:00|15737|15707|15760|15730|15765|15735|15725|15695|88
1604971500000|2020-11-10 01:25:00|15762|15732|15772|15742|15773|15743|15760|15730|48
1604971800000|2020-11-10 01:30:00|15773|15743|15739|15709|15782|15752|15735|15705|77
1604972100000|2020-11-10 01:35:00|15737|15707|15694|15664|15743|15713|15674|15644|129
1604972400000|2020-11-10 01:40:00|15695|15665|15717|15687|15720|15690|15690|15660|65
1604972700000|2020-11-10 01:45:00|15715|15685|15732|15702|15736|15706|15705|15675|65
1604973000000|2020-11-10 01:50:00|15735|15705|15724|15694|15743|15713|15724|15694|53
1604973300000|2020-11-10 01:55:00|15727|15697|15720|15690|15740|15710|15717|15687|72
1604973600000|2020-11-10 02:00:00|15717|15687|15765|15735|15765|15735|15715|15685|46
1604973900000|2020-11-10 02:05:00|15767|15737|15760|15730|15768|15738|15752|15722|28
1604974200000|2020-11-10 02:10:00|15762|15732|15767|15737|15785|15755|15757|15727|64
1604974500000|2020-11-10 02:15:00|15765|15735|15767|15737|15772|15742|15760|15730|12
1604974800000|2020-11-10 02:20:00|15765|15735|15759|15729|15765|15735|15759|15729|10
1604975100000|2020-11-10 02:25:00|15749|15719|15757|15727|15757|15727|15749|15719|4
1604975400000|2020-11-10 02:30:00|15758|15728|15777|15747|15777|15747|15758|15728|23
1604975700000|2020-11-10 02:35:00|15778|15748|15767|15737|15783|15753|15757|15727|38
1604976000000|2020-11-10 02:40:00|15768|15738|15765|15735|15787|15757|15760|15730|43
1604976300000|2020-11-10 02:45:00|15764|15734|15757|15727|15767|15737|15747|15717|50
1604976600000|2020-11-10 02:50:00|15759|15729|15765|15735|15775|15745|15757|15727|63
1604976900000|2020-11-10 02:55:00|15767|15737|15784|15754|15789|15759|15765|15735|58
1604977200000|2020-11-10 03:00:00|15785|15755|15784|15754|15789|15759|15782|15752|24
1604977500000|2020-11-10 03:05:00|15785|15755|15774|15744|15787|15757|15764|15734|64
1604977800000|2020-11-10 03:10:00|15775|15745|15767|15737|15777|15747|15757|15727|37
1604978100000|2020-11-10 03:15:00|15769|15739|15769|15739|15775|15745|15762|15732|31
1604978400000|2020-11-10 03:20:00|15772|15742|15740|15710|15777|15747|15737|15707|44
1604978700000|2020-11-10 03:25:00|15734|15704|15739|15709|15744|15714|15720|15690|78
1604979000000|2020-11-10 03:30:00|15741|15711|15744|15714|15744|15714|15741|15711|3
1604979300000|2020-11-10 03:35:00|15742|15712|15728|15698|15742|15712|15728|15698|15
1604979600000|2020-11-10 03:40:00|15729|15699|15730|15700|15735|15705|15729|15699|6
1604979900000|2020-11-10 03:45:00|15729|15699|15730|15700|15730|15700|15729|15699|2
1604980200000|2020-11-10 03:50:00|15729|15699|15719|15689|15729|15699|15719|15689|5
1604980500000|2020-11-10 03:55:00|15720|15690|15720|15690|15720|15690|15720|15690|1
1604980800000|2020-11-10 04:00:00|15722|15692|15720|15690|15722|15692|15720|15690|2
1604981100000|2020-11-10 04:05:00|15721|15691|15725|15695|15725|15695|15721|15691|4
1604982300000|2020-11-10 04:25:00|15726|15696|15738|15708|15739|15709|15726|15696|7
1604982600000|2020-11-10 04:30:00|15737|15707|15733|15703|15737|15707|15733|15703|3
1604982900000|2020-11-10 04:35:00|15735|15705|15735|15705|15735|15705|15730|15700|7
1604983200000|2020-11-10 04:40:00|15745|15715|15739|15709|15745|15715|15739|15709|4
1604983500000|2020-11-10 04:45:00|15740|15710|15740|15710|15740|15710|15740|15710|1
1604983800000|2020-11-10 04:50:00|15737|15707|15737|15707|15740|15710|15737|15707|3
1604984100000|2020-11-10 04:55:00|15738|15708|15740|15710|15740|15710|15738|15708|2
1604984400000|2020-11-10 05:00:00|15749|15719|15754|15724|15754|15724|15746|15716|8
1604984700000|2020-11-10 05:05:00|15756|15726|15762|15732|15770|15740|15756|15726|26
1604985000000|2020-11-10 05:10:00|15755|15725|15759|15729|15759|15729|15752|15722|7
1604985300000|2020-11-10 05:15:00|15762|15732|15762|15732|15762|15732|15762|15732|1
1604985600000|2020-11-10 05:20:00|15764|15734|15767|15737|15767|15737|15762|15732|12
1604985900000|2020-11-10 05:25:00|15769|15739|15772|15742|15772|15742|15769|15739|14
1604986200000|2020-11-10 05:30:00|15770|15740|15747|15717|15777|15747|15737|15707|95
1604986500000|2020-11-10 05:35:00|15748|15718|15706|15676|15748|15718|15700|15670|51
1604986800000|2020-11-10 05:40:00|15704|15674|15715|15685|15739|15709|15687|15657|137
1604987100000|2020-11-10 05:45:00|15712|15682|15713|15683|15727|15697|15707|15677|54
1604987400000|2020-11-10 05:50:00|15712|15682|15679|15649|15722|15692|15649|15619|163
1604987700000|2020-11-10 05:55:00|15677|15647|15662|15632|15697|15667|15657|15627|100
1604988000000|2020-11-10 06:00:00|15660|15630|15692|15662|15695|15665|15659|15629|44
1604988300000|2020-11-10 06:05:00|15691|15661|15720|15690|15720|15690|15689|15659|52
1604988600000|2020-11-10 06:10:00|15717|15687|15730|15700|15750|15720|15715|15685|53
1604988900000|2020-11-10 06:15:00|15732|15702|15723|15693|15740|15710|15713|15683|41
1604989200000|2020-11-10 06:20:00|15725|15695|15729|15699|15732|15702|15722|15692|26
1604989500000|2020-11-10 06:25:00|15727|15697|15727|15697|15749|15719|15725|15695|69
1604989800000|2020-11-10 06:30:00|15729|15699|15745|15715|15745|15715|15724|15694|37
1604990100000|2020-11-10 06:35:00|15749|15719|15747|15717|15752|15722|15737|15707|43
1604990400000|2020-11-10 06:40:00|15749|15719|15740|15710|15757|15727|15740|15710|32
1604990700000|2020-11-10 06:45:00|15742|15712|15734|15704|15750|15720|15727|15697|55
1604991000000|2020-11-10 06:50:00|15737|15707|15740|15710|15748|15718|15735|15705|27
1604991300000|2020-11-10 06:55:00|15742|15712|15748|15718|15751|15721|15737|15707|39
1604991600000|2020-11-10 07:00:00|15746|15716|15738|15708|15751|15721|15737|15707|18
1604991900000|2020-11-10 07:05:00|15737|15707|15727|15697|15738|15708|15725|15695|23
1604992200000|2020-11-10 07:10:00|15728|15698|15725|15695|15735|15705|15725|15695|14
1604992500000|2020-11-10 07:15:00|15726|15696|15723|15693|15726|15696|15695|15665|19
1604992800000|2020-11-10 07:20:00|15725|15695|15735|15705|15735|15705|15725|15695|13
1604993100000|2020-11-10 07:25:00|15738|15708|15751|15721|15751|15721|15738|15708|13
1604993400000|2020-11-10 07:30:00|15760|15730|15758|15728|15770|15740|15758|15728|26
1604993700000|2020-11-10 07:35:00|15757|15727|15755|15725|15760|15730|15742|15712|28
1604994000000|2020-11-10 07:40:00|15753|15723|15756|15726|15756|15726|15745|15715|12
1604994300000|2020-11-10 07:45:00|15753|15723|15755|15725|15758|15728|15753|15723|11
1604994600000|2020-11-10 07:50:00|15753|15723|15750|15720|15757|15727|15747|15717|33
1604994900000|2020-11-10 07:55:00|15751|15721|15750|15720|15758|15728|15748|15718|17
1604995200000|2020-11-10 08:00:00|15751|15721|15788|15758|15795|15765|15751|15721|87
1604995500000|2020-11-10 08:05:00|15790|15760|15797|15767|15802|15772|15788|15758|40
1604995800000|2020-11-10 08:10:00|15795|15765|15796|15766|15800|15770|15790|15760|23
1604996100000|2020-11-10 08:15:00|15795|15765|15805|15775|15812|15782|15790|15760|30
1604996400000|2020-11-10 08:20:00|15808|15778|15825|15795|15833|15803|15808|15778|49
1604996700000|2020-11-10 08:25:00|15827|15797|15850|15820|15862|15832|15825|15795|48
1604997000000|2020-11-10 08:30:00|15853|15823|15830|15800|15853|15823|15828|15798|48
1604997300000|2020-11-10 08:35:00|15833|15803|15836|15806|15840|15810|15830|15800|25
1604997600000|2020-11-10 08:40:00|15841|15811|15850|15820|15853|15823|15841|15811|13
1604997900000|2020-11-10 08:45:00|15848|15818|15825|15795|15850|15820|15823|15793|29
1604998200000|2020-11-10 08:50:00|15830|15800|15837|15807|15845|15815|15830|15800|18
1604998500000|2020-11-10 08:55:00|15838|15808|15848|15818|15850|15820|15838|15808|16
1604998800000|2020-11-10 09:00:00|15847|15817|15850|15820|15853|15823|15843|15813|27
1604999100000|2020-11-10 09:05:00|15848|15818|15868|15838|15868|15838|15840|15810|24
1604999400000|2020-11-10 09:10:00|15873|15843|15858|15828|15873|15843|15855|15825|32
1604999700000|2020-11-10 09:15:00|15855|15825|15870|15840|15877|15847|15855|15825|31
1605000000000|2020-11-10 09:20:00|15868|15838|15863|15833|15870|15840|15852|15822|31
1605000300000|2020-11-10 09:25:00|15865|15835|15867|15837|15873|15843|15863|15833|22
1605000600000|2020-11-10 09:30:00|15865|15835|15848|15818|15865|15835|15837|15807|33
1605000900000|2020-11-10 09:35:00|15846|15816|15858|15828|15858|15828|15843|15813|32
1605001200000|2020-11-10 09:40:00|15860|15830|15846|15816|15868|15838|15845|15815|26
1605001500000|2020-11-10 09:45:00|15843|15813|15850|15820|15858|15828|15840|15810|48
1605001800000|2020-11-10 09:50:00|15849|15819|15825|15795|15849|15819|15819|15789|44
1605002100000|2020-11-10 09:55:00|15827.5|15797.5|15815|15785|15835|15805|15810|15780|21
1605002400000|2020-11-10 10:00:00|15816|15786|15809|15779|15821|15791|15806|15776|32
1605002700000|2020-11-10 10:05:00|15804|15774|15795|15765|15817|15787|15794.5|15764.5|39
1605003000000|2020-11-10 10:10:00|15792|15762|15795|15765|15809|15779|15792|15762|24
1605003300000|2020-11-10 10:15:00|15797|15767|15777|15747|15817|15787|15777|15747|31
1605003600000|2020-11-10 10:20:00|15768.5|15738.5|15750|15720|15768.5|15738.5|15731|15701|69
1605003900000|2020-11-10 10:25:00|15754|15724|15758|15728|15760|15730|15750|15720|23
1605004200000|2020-11-10 10:30:00|15757|15727|15767|15737|15772|15742|15752|15722|12
1605004500000|2020-11-10 10:35:00|15777|15747|15782|15752|15782|15752|15772|15742|21
1605004800000|2020-11-10 10:40:00|15780|15750|15759|15729|15780|15750|15757|15727|23
1605005100000|2020-11-10 10:45:00|15760|15730|15757|15727|15770|15740|15742|15712|42
1605005400000|2020-11-10 10:50:00|15760|15730|15763|15733|15773|15743|15757|15727|49
1605005700000|2020-11-10 10:55:00|15762|15732|15765|15735|15768|15738|15750|15720|50
1605006000000|2020-11-10 11:00:00|15763|15733|15762|15732|15763|15733|15740|15710|42
1605006300000|2020-11-10 11:05:00|15763|15733|15762|15732|15769|15739|15761|15731|12
1605006600000|2020-11-10 11:10:00|15764|15734|15781|15751|15781|15751|15764|15734|20
1605006900000|2020-11-10 11:15:00|15782|15752|15790|15760|15792|15762|15782|15752|16
1605007200000|2020-11-10 11:20:00|15792|15762|15786|15756|15797|15767|15786|15756|11
1605007500000|2020-11-10 11:25:00|15787|15757|15782|15752|15792|15762|15782|15752|8
1605007800000|2020-11-10 11:30:00|15774|15744|15787|15757|15787|15757|15772|15742|17
1605008100000|2020-11-10 11:35:00|15789|15759|15800|15770|15802|15772|15787|15757|14
1605008400000|2020-11-10 11:40:00|15797|15767|15797|15767|15802|15772|15797|15767|13
1605008700000|2020-11-10 11:45:00|15799|15769|15797|15767|15803|15773|15797|15767|14
1605009000000|2020-11-10 11:50:00|15794|15764|15802|15772|15802|15772|15791|15761|14
1605009300000|2020-11-10 11:55:00|15801|15771|15797|15767|15801|15771|15787|15757|12
1605009600000|2020-11-10 12:00:00|15802|15772|15807|15777|15807|15777|15792|15762|15
1605009900000|2020-11-10 12:05:00|15804|15774|15802|15772|15806|15776|15794|15764|22
1605010200000|2020-11-10 12:10:00|15800|15770|15789|15759|15802|15772|15787|15757|24
1605010500000|2020-11-10 12:15:00|15786|15756|15797|15767|15802|15772|15786|15756|18
1605010800000|2020-11-10 12:20:00|15796|15766|15786|15756|15796|15766|15786|15756|15
1605011100000|2020-11-10 12:25:00|15787|15757|15797|15767|15802|15772|15786|15756|26
1605011400000|2020-11-10 12:30:00|15794|15764|15784|15754|15794|15764|15775|15745|38
1605011700000|2020-11-10 12:35:00|15782|15752|15782|15752|15791|15761|15777|15747|18
1605012000000|2020-11-10 12:40:00|15784|15754|15774|15744|15787|15757|15772|15742|18
1605012300000|2020-11-10 12:45:00|15777|15747|15772|15742|15777|15747|15767|15737|20
1605012600000|2020-11-10 12:50:00|15775|15745|15773|15743|15782|15752|15772|15742|26
1605012900000|2020-11-10 12:55:00|15772|15742|15758|15728|15773|15743|15752|15722|51
1605013200000|2020-11-10 13:00:00|15757|15727|15747|15717|15792|15762|15737|15707|263
1605013500000|2020-11-10 13:05:00|15745|15715|15704|15674|15754|15724|15697|15667|175
1605013800000|2020-11-10 13:10:00|15707|15677|15718|15688|15731|15701|15691|15661|131
1605014100000|2020-11-10 13:15:00|15720|15690|15728|15698|15731|15701|15714|15684|97
1605014400000|2020-11-10 13:20:00|15730|15700|15722|15692|15739|15709|15705|15675|144
1605014700000|2020-11-10 13:25:00|15717|15687|15710|15680|15732|15702|15708|15678|73
1605015000000|2020-11-10 13:30:00|15708|15678|15712|15682|15724|15694|15700|15670|103
1605015300000|2020-11-10 13:35:00|15711|15681|15699|15669|15713|15683|15668|15638|151
1605015600000|2020-11-10 13:40:00|15698|15668|15708|15678|15710|15680|15688|15658|73
1605015900000|2020-11-10 13:45:00|15710|15680|15722|15692|15722|15692|15697|15667|103
1605016200000|2020-11-10 13:50:00|15723|15693|15741|15711|15743|15713|15723|15693|106
1605016500000|2020-11-10 13:55:00|15745|15715|15723|15693|15750|15720|15723|15693|101
1605016800000|2020-11-10 14:00:00|15720|15690|15735|15705|15740|15710|15710|15680|126
1605017100000|2020-11-10 14:05:00|15738|15708|15755|15725|15762|15732|15731|15701|106
1605017400000|2020-11-10 14:10:00|15752|15722|15737|15707|15763|15733|15737|15707|67
1605017700000|2020-11-10 14:15:00|15739|15709|15745|15715|15754|15724|15730|15700|70
1605018000000|2020-11-10 14:20:00|15747|15717|15747|15717|15754|15724|15742|15712|120
1605018300000|2020-11-10 14:25:00|15749|15719|15744|15714|15757|15727|15716|15686|121
1605018600000|2020-11-10 14:30:00|15746|15716|15735|15705|15754|15724|15728|15698|110
1605018900000|2020-11-10 14:35:00|15737|15707|15759|15729|15767|15737|15727|15697|120
1605019200000|2020-11-10 14:40:00|15762|15732|15762|15732|15774|15744|15750|15720|87
1605019500000|2020-11-10 14:45:00|15764|15734|15784|15754|15784|15754|15750|15720|132
1605019800000|2020-11-10 14:50:00|15786|15756|15804|15774|15811|15781|15777|15747|79
1605020100000|2020-11-10 14:55:00|15805|15775|15852|15822|15857|15827|15805|15775|141
1605020400000|2020-11-10 15:00:00|15849|15819|15863|15833|15867|15837|15832|15802|178
1605020700000|2020-11-10 15:05:00|15861|15831|15862|15832|15868|15838|15842|15812|121
1605021000000|2020-11-10 15:10:00|15864|15834|15877|15847|15879|15849|15855|15825|100
1605021300000|2020-11-10 15:15:00|15875|15845|15877|15847|15877|15847|15860|15830|99
1605021600000|2020-11-10 15:20:00|15882|15852|15857|15827|15894|15864|15842|15812|133
1605021900000|2020-11-10 15:25:00|15855|15825|15857|15827|15857|15827|15844|15814|62
1605022200000|2020-11-10 15:30:00|15855|15825|15859|15829|15862|15832|15847|15817|55
1605022500000|2020-11-10 15:35:00|15862|15832|15835|15805|15862|15832|15832|15802|87
1605022800000|2020-11-10 15:40:00|15833|15803|15810|15780|15834|15804|15798|15768|96
1605023100000|2020-11-10 15:45:00|15807|15777|15827|15797|15827|15797|15807|15777|71
1605023400000|2020-11-10 15:50:00|15825|15795|15837|15807|15842|15812|15822|15792|60
1605023700000|2020-11-10 15:55:00|15839|15809|15845|15815|15847|15817|15835|15805|52
1605024000000|2020-11-10 16:00:00|15842|15812|15842|15812|15852|15822|15835|15805|59
1605024300000|2020-11-10 16:05:00|15843|15813|15820|15790|15843|15813|15818|15788|95
1605024600000|2020-11-10 16:10:00|15822|15792|15835|15805|15835|15805|15815|15785|39
1605024900000|2020-11-10 16:15:00|15833|15803|15822|15792|15839|15809|15821|15791|47
1605025200000|2020-11-10 16:20:00|15824|15794|15819|15789|15832|15802|15812|15782|60
1605025500000|2020-11-10 16:25:00|15822|15792|15837|15807|15842|15812|15822|15792|33
1605025800000|2020-11-10 16:30:00|15839|15809|15844|15814|15852|15822|15832|15802|59
1605026100000|2020-11-10 16:35:00|15847|15817|15854|15824|15859|15829|15844|15814|29
1605026400000|2020-11-10 16:40:00|15857|15827|15852|15822|15862|15832|15851|15821|40
1605026700000|2020-11-10 16:45:00|15855|15825|15872|15842|15872|15842|15854|15824|23
1605027000000|2020-11-10 16:50:00|15874|15844|15892|15862|15899|15869|15874|15844|49
1605027300000|2020-11-10 16:55:00|15893|15863|15912|15882|15932|15902|15892|15862|63
1605027600000|2020-11-10 17:00:00|15911|15881|15925|15895|15932|15902|15887|15857|38
1605027900000|2020-11-10 17:05:00|15924|15894|15927|15897|15929|15899|15918|15888|16
1605028200000|2020-11-10 17:10:00|15929|15899|15927|15897|15932|15902|15922|15892|13
1605028500000|2020-11-10 17:15:00|15929|15899|15929|15899|15930|15900|15927|15897|9
1605028800000|2020-11-10 17:20:00|15927|15897|15917|15887|15927|15897|15914|15884|8
1605029100000|2020-11-10 17:25:00|15912|15882|15889|15859|15912|15882|15889|15859|14
1605029400000|2020-11-10 17:30:00|15891|15861|15932|15902|15942|15912|15891|15861|28
1605029700000|2020-11-10 17:35:00|15937|15907|15940|15910|15940|15910|15932|15902|11
1605030000000|2020-11-10 17:40:00|15942|15912|15951|15921|15956|15926|15940|15910|21
1605030300000|2020-11-10 17:45:00|15949|15919|15942|15912|15951|15921|15939|15909|9
1605030600000|2020-11-10 17:50:00|15939|15909|15929|15899|15941|15911|15929|15899|12
1605030900000|2020-11-10 17:55:00|15931|15901|15931.5|15901.5|15931.5|15901.5|15922.5|15892.5|12
1604970000000|2020-11-10 01:00:00|15780|15750|15787|15757|15810|15780|15764|15734|62
1604970300000|2020-11-10 01:05:00|15790|15760|15780|15750|15800|15770|15767|15737|166
1604970600000|2020-11-10 01:10:00|15775|15745|15740|15710|15780|15750|15738|15708|314
1604970900000|2020-11-10 01:15:00|15743|15713|15735|15705|15745|15715|15710|15680|107
1604971200000|2020-11-10 01:20:00|15737|15707|15760|15730|15765|15735|15725|15695|88
1604971500000|2020-11-10 01:25:00|15762|15732|15772|15742|15773|15743|15760|15730|48
1604971800000|2020-11-10 01:30:00|15773|15743|15739|15709|15782|15752|15735|15705|77
1604972100000|2020-11-10 01:35:00|15737|15707|15694|15664|15743|15713|15674|15644|129
1604972400000|2020-11-10 01:40:00|15695|15665|15717|15687|15720|15690|15690|15660|65
1604972700000|2020-11-10 01:45:00|15715|15685|15732|15702|15736|15706|15705|15675|65
1604973000000|2020-11-10 01:50:00|15735|15705|15724|15694|15743|15713|15724|15694|53
1604973300000|2020-11-10 01:55:00|15727|15697|15720|15690|15740|15710|15717|15687|72
1604973600000|2020-11-10 02:00:00|15717|15687|15765|15735|15765|15735|15715|15685|46
1604973900000|2020-11-10 02:05:00|15767|15737|15760|15730|15768|15738|15752|15722|28
1604974200000|2020-11-10 02:10:00|15762|15732|15767|15737|15785|15755|15757|15727|64
1604974500000|2020-11-10 02:15:00|15765|15735|15767|15737|15772|15742|15760|15730|12
1604974800000|2020-11-10 02:20:00|15765|15735|15759|15729|15765|15735|15759|15729|10
1604975100000|2020-11-10 02:25:00|15749|15719|15757|15727|15757|15727|15749|15719|4
1604975400000|2020-11-10 02:30:00|15758|15728|15777|15747|15777|15747|15758|15728|23
1604975700000|2020-11-10 02:35:00|15778|15748|15767|15737|15783|15753|15757|15727|38
1604976000000|2020-11-10 02:40:00|15768|15738|15765|15735|15787|15757|15760|15730|43
1604976300000|2020-11-10 02:45:00|15764|15734|15757|15727|15767|15737|15747|15717|50
1604976600000|2020-11-10 02:50:00|15759|15729|15765|15735|15775|15745|15757|15727|63
1604976900000|2020-11-10 02:55:00|15767|15737|15784|15754|15789|15759|15765|15735|58
1604977200000|2020-11-10 03:00:00|15785|15755|15784|15754|15789|15759|15782|15752|24
1604977500000|2020-11-10 03:05:00|15785|15755|15774|15744|15787|15757|15764|15734|64
1604977800000|2020-11-10 03:10:00|15775|15745|15767|15737|15777|15747|15757|15727|37
1604978100000|2020-11-10 03:15:00|15769|15739|15769|15739|15775|15745|15762|15732|31
1604978400000|2020-11-10 03:20:00|15772|15742|15740|15710|15777|15747|15737|15707|44
1604978700000|2020-11-10 03:25:00|15734|15704|15739|15709|15744|15714|15720|15690|78
1604979000000|2020-11-10 03:30:00|15741|15711|15744|15714|15744|15714|15741|15711|3
1604979300000|2020-11-10 03:35:00|15742|15712|15728|15698|15742|15712|15728|15698|15
1604979600000|2020-11-10 03:40:00|15729|15699|15730|15700|15735|15705|15729|15699|6
1604979900000|2020-11-10 03:45:00|15729|15699|15730|15700|15730|15700|15729|15699|2
1604980200000|2020-11-10 03:50:00|15729|15699|15719|15689|15729|15699|15719|15689|5
1604980500000|2020-11-10 03:55:00|15720|15690|15720|15690|15720|15690|15720|15690|1
1604980800000|2020-11-10 04:00:00|15722|15692|15720|15690|15722|15692|15720|15690|2
1604981100000|2020-11-10 04:05:00|15721|15691|15725|15695|15725|15695|15721|15691|4
1604982300000|2020-11-10 04:25:00|15726|15696|15738|15708|15739|15709|15726|15696|7
1604982600000|2020-11-10 04:30:00|15737|15707|15733|15703|15737|15707|15733|15703|3
1604982900000|2020-11-10 04:35:00|15735|15705|15735|15705|15735|15705|15730|15700|7
1604983200000|2020-11-10 04:40:00|15745|15715|15739|15709|15745|15715|15739|15709|4
1604983500000|2020-11-10 04:45:00|15740|15710|15740|15710|15740|15710|15740|15710|1
1604983800000|2020-11-10 04:50:00|15737|15707|15737|15707|15740|15710|15737|15707|3
1604984100000|2020-11-10 04:55:00|15738|15708|15740|15710|15740|15710|15738|15708|2
1604984400000|2020-11-10 05:00:00|15749|15719|15754|15724|15754|15724|15746|15716|8
1604984700000|2020-11-10 05:05:00|15756|15726|15762|15732|15770|15740|15756|15726|26
1604985000000|2020-11-10 05:10:00|15755|15725|15759|15729|15759|15729|15752|15722|7
1604985300000|2020-11-10 05:15:00|15762|15732|15762|15732|15762|15732|15762|15732|1
1604985600000|2020-11-10 05:20:00|15764|15734|15767|15737|15767|15737|15762|15732|12
1604985900000|2020-11-10 05:25:00|15769|15739|15772|15742|15772|15742|15769|15739|14
1604986200000|2020-11-10 05:30:00|15770|15740|15747|15717|15777|15747|15737|15707|95
1604986500000|2020-11-10 05:35:00|15748|15718|15706|15676|15748|15718|15700|15670|51
1604986800000|2020-11-10 05:40:00|15704|15674|15715|15685|15739|15709|15687|15657|137
1604987100000|2020-11-10 05:45:00|15712|15682|15713|15683|15727|15697|15707|15677|54
1604987400000|2020-11-10 05:50:00|15712|15682|15679|15649|15722|15692|15649|15619|163
1604987700000|2020-11-10 05:55:00|15677|15647|15662|15632|15697|15667|15657|15627|100
1604988000000|2020-11-10 06:00:00|15660|15630|15692|15662|15695|15665|15659|15629|44
1604988300000|2020-11-10 06:05:00|15691|15661|15720|15690|15720|15690|15689|15659|52
1604988600000|2020-11-10 06:10:00|15717|15687|15730|15700|15750|15720|15715|15685|53
1604988900000|2020-11-10 06:15:00|15732|15702|15723|15693|15740|15710|15713|15683|41
1604989200000|2020-11-10 06:20:00|15725|15695|15729|15699|15732|15702|15722|15692|26
1604989500000|2020-11-10 06:25:00|15727|15697|15727|15697|15749|15719|15725|15695|69
1604989800000|2020-11-10 06:30:00|15729|15699|15745|15715|15745|15715|15724|15694|37
1604990100000|2020-11-10 06:35:00|15749|15719|15747|15717|15752|15722|15737|15707|43
1604990400000|2020-11-10 06:40:00|15749|15719|15740|15710|15757|15727|15740|15710|32
1604990700000|2020-11-10 06:45:00|15742|15712|15734|15704|15750|15720|15727|15697|55
1604991000000|2020-11-10 06:50:00|15737|15707|15740|15710|15748|15718|15735|15705|27
1604991300000|2020-11-10 06:55:00|15742|15712|15748|15718|15751|15721|15737|15707|39
1604991600000|2020-11-10 07:00:00|15746|15716|15738|15708|15751|15721|15737|15707|18
1604991900000|2020-11-10 07:05:00|15737|15707|15727|15697|15738|15708|15725|15695|23
1604992200000|2020-11-10 07:10:00|15728|15698|15725|15695|15735|15705|15725|15695|14
1604992500000|2020-11-10 07:15:00|15726|15696|15723|15693|15726|15696|15695|15665|19
1604992800000|2020-11-10 07:20:00|15725|15695|15735|15705|15735|15705|15725|15695|13
1604993100000|2020-11-10 07:25:00|15738|15708|15751|15721|15751|15721|15738|15708|13
1604993400000|2020-11-10 07:30:00|15760|15730|15758|15728|15770|15740|15758|15728|26
1604993700000|2020-11-10 07:35:00|15757|15727|15755|15725|15760|15730|15742|15712|28
1604994000000|2020-11-10 07:40:00|15753|15723|15756|15726|15756|15726|15745|15715|12
1604994300000|2020-11-10 07:45:00|15753|15723|15755|15725|15758|15728|15753|15723|11
1604994600000|2020-11-10 07:50:00|15753|15723|15750|15720|15757|15727|15747|15717|33
1604994900000|2020-11-10 07:55:00|15751|15721|15750|15720|15758|15728|15748|15718|17
1604995200000|2020-11-10 08:00:00|15751|15721|15788|15758|15795|15765|15751|15721|87
1604995500000|2020-11-10 08:05:00|15790|15760|15797|15767|15802|15772|15788|15758|40
1604995800000|2020-11-10 08:10:00|15795|15765|15796|15766|15800|15770|15790|15760|23
1604996100000|2020-11-10 08:15:00|15795|15765|15805|15775|15812|15782|15790|15760|30
1604996400000|2020-11-10 08:20:00|15808|15778|15825|15795|15833|15803|15808|15778|49
1604996700000|2020-11-10 08:25:00|15827|15797|15850|15820|15862|15832|15825|15795|48
1604997000000|2020-11-10 08:30:00|15853|15823|15830|15800|15853|15823|15828|15798|48
1604997300000|2020-11-10 08:35:00|15833|15803|15836|15806|15840|15810|15830|15800|25
1604997600000|2020-11-10 08:40:00|15841|15811|15850|15820|15853|15823|15841|15811|13
1604997900000|2020-11-10 08:45:00|15848|15818|15825|15795|15850|15820|15823|15793|29
1604998200000|2020-11-10 08:50:00|15830|15800|15837|15807|15845|15815|15830|15800|18
1604998500000|2020-11-10 08:55:00|15838|15808|15848|15818|15850|15820|15838|15808|16
1604998800000|2020-11-10 09:00:00|15847|15817|15850|15820|15853|15823|15843|15813|27
1604999100000|2020-11-10 09:05:00|15848|15818|15868|15838|15868|15838|15840|15810|24
1604999400000|2020-11-10 09:10:00|15873|15843|15858|15828|15873|15843|15855|15825|32
1604999700000|2020-11-10 09:15:00|15855|15825|15870|15840|15877|15847|15855|15825|31
1605000000000|2020-11-10 09:20:00|15868|15838|15863|15833|15870|15840|15852|15822|31
1605000300000|2020-11-10 09:25:00|15865|15835|15867|15837|15873|15843|15863|15833|22
1605000600000|2020-11-10 09:30:00|15865|15835|15848|15818|15865|15835|15837|15807|33
1605000900000|2020-11-10 09:35:00|15846|15816|15858|15828|15858|15828|15843|15813|32
1605001200000|2020-11-10 09:40:00|15860|15830|15846|15816|15868|15838|15845|15815|26
1605001500000|2020-11-10 09:45:00|15843|15813|15850|15820|15858|15828|15840|15810|48
1605001800000|2020-11-10 09:50:00|15849|15819|15825|15795|15849|15819|15819|15789|44
1605002100000|2020-11-10 09:55:00|15827.5|15797.5|15815|15785|15835|15805|15810|15780|21
1605002400000|2020-11-10 10:00:00|15816|15786|15809|15779|15821|15791|15806|15776|32
1605002700000|2020-11-10 10:05:00|15804|15774|15795|15765|15817|15787|15794.5|15764.5|39
1605003000000|2020-11-10 10:10:00|15792|15762|15795|15765|15809|15779|15792|15762|24
1605003300000|2020-11-10 10:15:00|15797|15767|15777|15747|15817|15787|15777|15747|31
1605003600000|2020-11-10 10:20:00|15768.5|15738.5|15750|15720|15768.5|15738.5|15731|15701|69
1605003900000|2020-11-10 10:25:00|15754|15724|15758|15728|15760|15730|15750|15720|23
1605004200000|2020-11-10 10:30:00|15757|15727|15767|15737|15772|15742|15752|15722|12
1605004500000|2020-11-10 10:35:00|15777|15747|15782|15752|15782|15752|15772|15742|21
1605004800000|2020-11-10 10:40:00|15780|15750|15759|15729|15780|15750|15757|15727|23
1605005100000|2020-11-10 10:45:00|15760|15730|15757|15727|15770|15740|15742|15712|42
1605005400000|2020-11-10 10:50:00|15760|15730|15763|15733|15773|15743|15757|15727|49
1605005700000|2020-11-10 10:55:00|15762|15732|15765|15735|15768|15738|15750|15720|50
1605006000000|2020-11-10 11:00:00|15763|15733|15762|15732|15763|15733|15740|15710|42
1605006300000|2020-11-10 11:05:00|15763|15733|15762|15732|15769|15739|15761|15731|12
1605006600000|2020-11-10 11:10:00|15764|15734|15781|15751|15781|15751|15764|15734|20
1605006900000|2020-11-10 11:15:00|15782|15752|15790|15760|15792|15762|15782|15752|16
1605007200000|2020-11-10 11:20:00|15792|15762|15786|15756|15797|15767|15786|15756|11
1605007500000|2020-11-10 11:25:00|15787|15757|15782|15752|15792|15762|15782|15752|8
1605007800000|2020-11-10 11:30:00|15774|15744|15787|15757|15787|15757|15772|15742|17
1605008100000|2020-11-10 11:35:00|15789|15759|15800|15770|15802|15772|15787|15757|14
1605008400000|2020-11-10 11:40:00|15797|15767|15797|15767|15802|15772|15797|15767|13
1605008700000|2020-11-10 11:45:00|15799|15769|15797|15767|15803|15773|15797|15767|14
1605009000000|2020-11-10 11:50:00|15794|15764|15802|15772|15802|15772|15791|15761|14
1605009300000|2020-11-10 11:55:00|15801|15771|15797|15767|15801|15771|15787|15757|12
1605009600000|2020-11-10 12:00:00|15802|15772|15807|15777|15807|15777|15792|15762|15
1605009900000|2020-11-10 12:05:00|15804|15774|15802|15772|15806|15776|15794|15764|22
1605010200000|2020-11-10 12:10:00|15800|15770|15789|15759|15802|15772|15787|15757|24
1605010500000|2020-11-10 12:15:00|15786|15756|15797|15767|15802|15772|15786|15756|18
1605010800000|2020-11-10 12:20:00|15796|15766|15786|15756|15796|15766|15786|15756|15
1605011100000|2020-11-10 12:25:00|15787|15757|15797|15767|15802|15772|15786|15756|26
1605011400000|2020-11-10 12:30:00|15794|15764|15784|15754|15794|15764|15775|15745|38
1605011700000|2020-11-10 12:35:00|15782|15752|15782|15752|15791|15761|15777|15747|18
1605012000000|2020-11-10 12:40:00|15784|15754|15774|15744|15787|15757|15772|15742|18
1605012300000|2020-11-10 12:45:00|15777|15747|15772|15742|15777|15747|15767|15737|20
1605012600000|2020-11-10 12:50:00|15775|15745|15773|15743|15782|15752|15772|15742|26
1605012900000|2020-11-10 12:55:00|15772|15742|15758|15728|15773|15743|15752|15722|51
1605013200000|2020-11-10 13:00:00|15757|15727|15747|15717|15792|15762|15737|15707|263
1605013500000|2020-11-10 13:05:00|15745|15715|15704|15674|15754|15724|15697|15667|175
1605013800000|2020-11-10 13:10:00|15707|15677|15718|15688|15731|15701|15691|15661|131
1605014100000|2020-11-10 13:15:00|15720|15690|15728|15698|15731|15701|15714|15684|97
1605014400000|2020-11-10 13:20:00|15730|15700|15722|15692|15739|15709|15705|15675|144
1605014700000|2020-11-10 13:25:00|15717|15687|15710|15680|15732|15702|15708|15678|73
1605015000000|2020-11-10 13:30:00|15708|15678|15712|15682|15724|15694|15700|15670|103
1605015300000|2020-11-10 13:35:00|15711|15681|15699|15669|15713|15683|15668|15638|151
1605015600000|2020-11-10 13:40:00|15698|15668|15708|15678|15710|15680|15688|15658|73
1605015900000|2020-11-10 13:45:00|15710|15680|15722|15692|15722|15692|15697|15667|103
1605016200000|2020-11-10 13:50:00|15723|15693|15741|15711|15743|15713|15723|15693|106
1605016500000|2020-11-10 13:55:00|15745|15715|15723|15693|15750|15720|15723|15693|101
1605016800000|2020-11-10 14:00:00|15720|15690|15735|15705|15740|15710|15710|15680|126
1605017100000|2020-11-10 14:05:00|15738|15708|15755|15725|15762|15732|15731|15701|106
1605017400000|2020-11-10 14:10:00|15752|15722|15737|15707|15763|15733|15737|15707|67
1605017700000|2020-11-10 14:15:00|15739|15709|15745|15715|15754|15724|15730|15700|70
1605018000000|2020-11-10 14:20:00|15747|15717|15747|15717|15754|15724|15742|15712|120
1605018300000|2020-11-10 14:25:00|15749|15719|15744|15714|15757|15727|15716|15686|121
1605018600000|2020-11-10 14:30:00|15746|15716|15735|15705|15754|15724|15728|15698|110
1605018900000|2020-11-10 14:35:00|15737|15707|15759|15729|15767|15737|15727|15697|120
1605019200000|2020-11-10 14:40:00|15762|15732|15762|15732|15774|15744|15750|15720|87
1605019500000|2020-11-10 14:45:00|15764|15734|15784|15754|15784|15754|15750|15720|132
1605019800000|2020-11-10 14:50:00|15786|15756|15804|15774|15811|15781|15777|15747|79
1605020100000|2020-11-10 14:55:00|15805|15775|15852|15822|15857|15827|15805|15775|141
1605020400000|2020-11-10 15:00:00|15849|15819|15863|15833|15867|15837|15832|15802|178
1605020700000|2020-11-10 15:05:00|15861|15831|15862|15832|15868|15838|15842|15812|121
1605021000000|2020-11-10 15:10:00|15864|15834|15877|15847|15879|15849|15855|15825|100
1605021300000|2020-11-10 15:15:00|15875|15845|15877|15847|15877|15847|15860|15830|99
1605021600000|2020-11-10 15:20:00|15882|15852|15857|15827|15894|15864|15842|15812|133
1605021900000|2020-11-10 15:25:00|15855|15825|15857|15827|15857|15827|15844|15814|62
1605022200000|2020-11-10 15:30:00|15855|15825|15859|15829|15862|15832|15847|15817|55
1605022500000|2020-11-10 15:35:00|15862|15832|15835|15805|15862|15832|15832|15802|87
1605022800000|2020-11-10 15:40:00|15833|15803|15810|15780|15834|15804|15798|15768|96
1605023100000|2020-11-10 15:45:00|15807|15777|15827|15797|15827|15797|15807|15777|71
1605023400000|2020-11-10 15:50:00|15825|15795|15837|15807|15842|15812|15822|15792|60
1605023700000|2020-11-10 15:55:00|15839|15809|15845|15815|15847|15817|15835|15805|52
1605024000000|2020-11-10 16:00:00|15842|15812|15842|15812|15852|15822|15835|15805|59
1605024300000|2020-11-10 16:05:00|15843|15813|15820|15790|15843|15813|15818|15788|95
1605024600000|2020-11-10 16:10:00|15822|15792|15835|15805|15835|15805|15815|15785|39
1605024900000|2020-11-10 16:15:00|15833|15803|15822|15792|15839|15809|15821|15791|47
1605025200000|2020-11-10 16:20:00|15824|15794|15819|15789|15832|15802|15812|15782|60
1605025500000|2020-11-10 16:25:00|15822|15792|15837|15807|15842|15812|15822|15792|33
1605025800000|2020-11-10 16:30:00|15839|15809|15844|15814|15852|15822|15832|15802|59
1605026100000|2020-11-10 16:35:00|15847|15817|15854|15824|15859|15829|15844|15814|29
1605026400000|2020-11-10 16:40:00|15857|15827|15852|15822|15862|15832|15851|15821|40
1605026700000|2020-11-10 16:45:00|15855|15825|15872|15842|15872|15842|15854|15824|23
1605027000000|2020-11-10 16:50:00|15874|15844|15892|15862|15899|15869|15874|15844|49
1605027300000|2020-11-10 16:55:00|15893|15863|15912|15882|15932|15902|15892|15862|63
1605027600000|2020-11-10 17:00:00|15911|15881|15925|15895|15932|15902|15887|15857|38
1605027900000|2020-11-10 17:05:00|15924|15894|15927|15897|15929|15899|15918|15888|16
1605028200000|2020-11-10 17:10:00|15929|15899|15927|15897|15932|15902|15922|15892|13
1605028500000|2020-11-10 17:15:00|15929|15899|15929|15899|15930|15900|15927|15897|9
1605028800000|2020-11-10 17:20:00|15927|15897|15917|15887|15927|15897|15914|15884|8
1605029100000|2020-11-10 17:25:00|15912|15882|15889|15859|15912|15882|15889|15859|14
1605029400000|2020-11-10 17:30:00|15891|15861|15932|15902|15942|15912|15891|15861|28
1605029700000|2020-11-10 17:35:00|15937|15907|15940|15910|15940|15910|15932|15902|11
1605030000000|2020-11-10 17:40:00|15942|15912|15951|15921|15956|15926|15940|15910|21
1605030300000|2020-11-10 17:45:00|15949|15919|15942|15912|15951|15921|15939|15909|9
1605030600000|2020-11-10 17:50:00|15939|15909|15929|15899|15941|15911|15929|15899|12
1605030900000|2020-11-10 17:55:00|15931|15901|15931.5|15901.5|15931.5|15901.5|15922.5|15892.5|12
1605056400000|2020-11-11 01:00:00|15912|15882|15895|15865|15914|15884|15892|15862|71
1605056700000|2020-11-11 01:05:00|15897|15867|15900|15870|15902|15872|15884|15854|79
1605057000000|2020-11-11 01:10:00|15902|15872|15930|15900|15930|15900|15902|15872|42
1605057300000|2020-11-11 01:15:00|15922|15892|15979|15949|15983|15953|15912|15882|143
1605057600000|2020-11-11 01:20:00|15982|15952|15947|15917|15982|15952|15939|15909|59
1605057900000|2020-11-11 01:25:00|15944|15914|15935|15905|15957|15927|15924|15894|31
1605058200000|2020-11-11 01:30:00|15937|15907|15937|15907|15947|15917|15930|15900|30
1605058500000|2020-11-11 01:35:00|15936|15906|15904|15874|15936|15906|15869|15839|93
1605058800000|2020-11-11 01:40:00|15905|15875|15912|15882|15920|15890|15905|15875|61
1605059100000|2020-11-11 01:45:00|15910|15880|15905|15875|15920|15890|15902|15872|32
1605059400000|2020-11-11 01:50:00|15907|15877|15917|15887|15917|15887|15902|15872|41
1605059700000|2020-11-11 01:55:00|15915|15885|15915|15885|15927|15897|15914|15884|43
1605060000000|2020-11-11 02:00:00|15914|15884|15912|15882|15919|15889|15902|15872|31
1605060300000|2020-11-11 02:05:00|15913|15883|15930|15900|15937|15907|15913|15883|38
1605060600000|2020-11-11 02:10:00|15932|15902|15927|15897|15935|15905|15920|15890|37
1605060900000|2020-11-11 02:15:00|15925|15895|15919|15889|15925|15895|15919|15889|2
1605061200000|2020-11-11 02:20:00|15922|15892|15919|15889|15925|15895|15919|15889|5
1605061500000|2020-11-11 02:25:00|15920|15890|15919|15889|15927|15897|15919|15889|7
1605061800000|2020-11-11 02:30:00|15920|15890|15919|15889|15937|15907|15910|15880|55
1605062100000|2020-11-11 02:35:00|15917|15887|15935|15905|15938|15908|15912|15882|46
1605062400000|2020-11-11 02:40:00|15937|15907|15954|15924|15958|15928|15935|15905|51
1605062700000|2020-11-11 02:45:00|15952|15922|15965|15935|15967|15937|15947|15917|34
1605063000000|2020-11-11 02:50:00|15967|15937|15965|15935|15976|15946|15953|15923|72
1605063300000|2020-11-11 02:55:00|15967|15937|15961|15931|15970|15940|15961|15931|52
1605063600000|2020-11-11 03:00:00|15962|15932|15964|15934|15977|15947|15962|15932|253
1605063900000|2020-11-11 03:05:00|15965|15935|15970|15940|15970|15940|15950|15920|49
1605064200000|2020-11-11 03:10:00|15972|15942|15965|15935|15974|15944|15962|15932|59
1605064500000|2020-11-11 03:15:00|15967|15937|15981|15951|15982|15952|15965|15935|49
1605064800000|2020-11-11 03:20:00|15982|15952|15985|15955|15988|15958|15977|15947|34
1605065100000|2020-11-11 03:25:00|15984|15954|15960|15930|15984|15954|15950|15920|67
1605065400000|2020-11-11 03:30:00|15957|15927|15947|15917|15957|15927|15947|15917|3
1605065700000|2020-11-11 03:35:00|15944|15914|15935|15905|15944|15914|15933|15903|6
1605066000000|2020-11-11 03:40:00|15932|15902|15932|15902|15935|15905|15930|15900|10
1605066300000|2020-11-11 03:45:00|15935|15905|15935|15905|15935|15905|15935|15905|1
1605066600000|2020-11-11 03:50:00|15937|15907|15940|15910|15940|15910|15937|15907|2
1605066900000|2020-11-11 03:55:00|15937|15907|15940|15910|15940|15910|15937|15907|2
1605067200000|2020-11-11 04:00:00|15937|15907|15934|15904|15937|15907|15930|15900|8
1605067500000|2020-11-11 04:05:00|15932|15902|15932|15902|15932|15902|15932|15902|1
1605067800000|2020-11-11 04:10:00|15934|15904|15935|15905|15935|15905|15932|15902|8
1605068100000|2020-11-11 04:15:00|15932|15902|15935|15905|15935|15905|15932|15902|2
1605069000000|2020-11-11 04:30:00|15932|15902|15935|15905|15935|15905|15930|15900|7
1605069300000|2020-11-11 04:35:00|15932|15902|15935|15905|15935|15905|15932|15902|2
1605069600000|2020-11-11 04:40:00|15937|15907|15937|15907|15937|15907|15937|15907|1
1605070200000|2020-11-11 04:50:00|15940|15910|15940|15910|15942|15912|15940|15910|3
1605070500000|2020-11-11 04:55:00|15943|15913|15942|15912|15943|15913|15942|15912|2
1605070800000|2020-11-11 05:00:00|15941|15911|15942|15912|15942|15912|15939|15909|4
1605071400000|2020-11-11 05:10:00|15945|15915|15940|15910|15945|15915|15939|15909|5
1605072000000|2020-11-11 05:20:00|15942|15912|15945|15915|15945|15915|15942|15912|3
1605072300000|2020-11-11 05:25:00|15944|15914|15942|15912|15944|15914|15942|15912|2
1605072600000|2020-11-11 05:30:00|15940|15910|15907|15877|15951|15921|15907|15877|63
1605072900000|2020-11-11 05:35:00|15908|15878|15912|15882|15929|15899|15908|15878|43
1605073200000|2020-11-11 05:40:00|15910|15880|15905|15875|15912|15882|15902|15872|54
1605073500000|2020-11-11 05:45:00|15907|15877|15910|15880|15915|15885|15902|15872|43
1605073800000|2020-11-11 05:50:00|15912|15882|15895|15865|15915|15885|15892|15862|46
1605074100000|2020-11-11 05:55:00|15897|15867|15919|15889|15919|15889|15897|15867|54
1605074400000|2020-11-11 06:00:00|15922|15892|15910|15880|15924|15894|15907|15877|36
1605074700000|2020-11-11 06:05:00|15909|15879|15903|15873|15912|15882|15903|15873|23
1605075000000|2020-11-11 06:10:00|15902|15872|15890|15860|15903|15873|15890|15860|60
1605075300000|2020-11-11 06:15:00|15892|15862|15894|15864|15899|15869|15882|15852|26
1605075600000|2020-11-11 06:20:00|15892|15862|15885|15855|15892|15862|15885|15855|14
1605075900000|2020-11-11 06:25:00|15887|15857|15890|15860|15890|15860|15882|15852|23
1605076200000|2020-11-11 06:30:00|15892|15862|15868|15838|15894|15864|15867|15837|22
1605076500000|2020-11-11 06:35:00|15867|15837|15855|15825|15872|15842|15855|15825|23
1605076800000|2020-11-11 06:40:00|15853|15823|15870|15840|15872|15842|15853|15823|29
1605077100000|2020-11-11 06:45:00|15872|15842|15855|15825|15873|15843|15855|15825|88
1605077400000|2020-11-11 06:50:00|15857|15827|15864|15834|15867|15837|15855|15825|34
1605077700000|2020-11-11 06:55:00|15865|15835|15850|15820|15867|15837|15847|15817|36
1605078000000|2020-11-11 07:00:00|15852|15822|15857|15827|15867|15837|15852|15822|26
1605078300000|2020-11-11 07:05:00|15854|15824|15859|15829|15862|15832|15848|15818|13
1605078600000|2020-11-11 07:10:00|15862|15832|15852|15822|15862|15832|15850|15820|14
1605079200000|2020-11-11 07:20:00|15853|15823|15857|15827|15863|15833|15853|15823|10
1605079500000|2020-11-11 07:25:00|15860|15830|15864|15834|15868|15838|15860|15830|9
1605079800000|2020-11-11 07:30:00|15867|15837|15860|15830|15870|15840|15859|15829|15
1605080100000|2020-11-11 07:35:00|15862|15832|15877|15847|15884|15854|15862|15832|16
1605080400000|2020-11-11 07:40:00|15875|15845|15855|15825|15880|15850|15852|15822|32
1605080700000|2020-11-11 07:45:00|15852|15822|15857|15827|15857|15827|15845|15815|16
1605081000000|2020-11-11 07:50:00|15860|15830|15857|15827|15860|15830|15857|15827|4
1605081300000|2020-11-11 07:55:00|15859|15829|15855|15825|15862|15832|15852|15822|19
1605081600000|2020-11-11 08:00:00|15853|15823|15887|15857|15892|15862|15853|15823|92
1605081900000|2020-11-11 08:05:00|15888|15858|15853|15823|15891|15861|15848|15818|45
1605082200000|2020-11-11 08:10:00|15850|15820|15858|15828|15868|15838|15848|15818|21
1605082500000|2020-11-11 08:15:00|15857|15827|15863|15833|15868|15838|15853|15823|45
1605082800000|2020-11-11 08:20:00|15858|15828|15848|15818|15860|15830|15843|15813|53
1605083100000|2020-11-11 08:25:00|15845|15815|15843|15813|15858|15828|15840|15810|28
1605083400000|2020-11-11 08:30:00|15845|15815|15858|15828|15868|15838|15843|15813|38
1605083700000|2020-11-11 08:35:00|15860|15830|15865|15835|15872|15842|15855|15825|24
1605084000000|2020-11-11 08:40:00|15866|15836|15873|15843|15876|15846|15866|15836|27
1605084300000|2020-11-11 08:45:00|15875|15845|15868|15838|15875|15845|15863|15833|28
1605084600000|2020-11-11 08:50:00|15865|15835|15855|15825|15865|15835|15848|15818|25
1605084900000|2020-11-11 08:55:00|15853|15823|15863|15833|15868|15838|15853|15823|45
1605085200000|2020-11-11 09:00:00|15865|15835|15881|15851|15881|15851|15857|15827|39
1605085500000|2020-11-11 09:05:00|15878|15848|15888|15858|15888|15858|15878|15848|24
1605085800000|2020-11-11 09:10:00|15885|15855|15883|15853|15888|15858|15878|15848|13
1605086100000|2020-11-11 09:15:00|15884|15854|15890|15860|15891|15861|15883|15853|15
1605086400000|2020-11-11 09:20:00|15893|15863|15885|15855|15893|15863|15883|15853|13
1605086700000|2020-11-11 09:25:00|15883|15853|15885|15855|15888|15858|15882|15852|11
1605087000000|2020-11-11 09:30:00|15883|15853|15880|15850|15885|15855|15878|15848|21
1605087300000|2020-11-11 09:35:00|15881|15851|15883|15853|15888|15858|15881|15851|22
1605087600000|2020-11-11 09:40:00|15878|15848|15882|15852|15882|15852|15878|15848|7
1605087900000|2020-11-11 09:45:00|15883|15853|15873|15843|15893|15863|15873|15843|15
1605088200000|2020-11-11 09:50:00|15869|15839|15873|15843|15873|15843|15869|15839|5
1605088500000|2020-11-11 09:55:00|15874|15844|15893|15863|15895|15865|15873|15843|11
1605088800000|2020-11-11 10:00:00|15900|15870|15912|15882|15921|15891|15900|15870|39
1605089100000|2020-11-11 10:05:00|15910|15880|15905|15875|15918|15888|15897|15867|29
1605089400000|2020-11-11 10:10:00|15903|15873|15898|15868|15903|15873|15892|15862|24
1605089700000|2020-11-11 10:15:00|15893|15863|15886|15856|15895|15865|15878|15848|21
1605090000000|2020-11-11 10:20:00|15880|15850|15878|15848|15888|15858|15877|15847|30
1605090300000|2020-11-11 10:25:00|15876|15846|15883|15853|15888|15858|15874|15844|11
1605090600000|2020-11-11 10:30:00|15888|15858|15905|15875|15927|15897|15882|15852|38
1605090900000|2020-11-11 10:35:00|15907|15877|15898|15868|15908|15878|15883|15853|33
1605091200000|2020-11-11 10:40:00|15893|15863|15903|15873|15908|15878|15887|15857|19
1605091500000|2020-11-11 10:45:00|15902|15872|15900|15870|15930|15900|15898|15868|40
1605091800000|2020-11-11 10:50:00|15898|15868|15890|15860|15898|15868|15890|15860|14
1605092100000|2020-11-11 10:55:00|15892|15862|15885|15855|15892|15862|15885|15855|14
1605092400000|2020-11-11 11:00:00|15883|15853|15903|15873|15904|15874|15882|15852|22
1605092700000|2020-11-11 11:05:00|15906|15876|15896|15866|15908|15878|15892|15862|13
1605093000000|2020-11-11 11:10:00|15895|15865|15893|15863|15897|15867|15888|15858|10
1605093300000|2020-11-11 11:15:00|15892|15862|15883|15853|15893|15863|15883|15853|20
1605093600000|2020-11-11 11:20:00|15887|15857|15888|15858|15893|15863|15885|15855|11
1605093900000|2020-11-11 11:25:00|15890|15860|15878|15848|15890|15860|15873|15843|16
1605094200000|2020-11-11 11:30:00|15874|15844|15858|15828|15878|15848|15858|15828|17
1605094500000|2020-11-11 11:35:00|15860|15830|15851|15821|15865|15835|15848|15818|18
1605094800000|2020-11-11 11:40:00|15850|15820|15847|15817|15853|15823|15839|15809|22
1605095100000|2020-11-11 11:45:00|15849|15819|15851|15821|15863|15833|15849|15819|16
1605095400000|2020-11-11 11:50:00|15850|15820|15863|15833|15863|15833|15846|15816|22
1605095700000|2020-11-11 11:55:00|15865|15835|15862|15832|15868|15838|15858|15828|11
1605096000000|2020-11-11 12:00:00|15865|15835|15873|15843|15873|15843|15859|15829|24
1605096300000|2020-11-11 12:05:00|15875|15845|15872|15842|15884|15854|15869|15839|30
1605096600000|2020-11-11 12:10:00|15874|15844|15867|15837|15875|15845|15867|15837|17
1605096900000|2020-11-11 12:15:00|15870|15840|15877|15847|15877|15847|15863|15833|13
1605097200000|2020-11-11 12:20:00|15878|15848|15884|15854|15893|15863|15878|15848|27
1605097500000|2020-11-11 12:25:00|15887|15857|15877|15847|15893|15863|15877|15847|21
1605097800000|2020-11-11 12:30:00|15879|15849|15877|15847|15882|15852|15877|15847|16
1605098100000|2020-11-11 12:35:00|15878|15848|15875|15845|15888|15858|15872|15842|26
1605098400000|2020-11-11 12:40:00|15874|15844|15857|15827|15874|15844|15852|15822|27
1605098700000|2020-11-11 12:45:00|15860|15830|15852|15822|15862|15832|15850|15820|16
1605099000000|2020-11-11 12:50:00|15850|15820|15857|15827|15863|15833|15850|15820|16
1605099300000|2020-11-11 12:55:00|15856|15826|15867|15837|15883|15853|15856|15826|61
1605099600000|2020-11-11 13:00:00|15862|15832|15870|15840|15880|15850|15833|15803|364
1605099900000|2020-11-11 13:05:00|15867|15837|15836|15806|15882|15852|15824|15794|199
1605100200000|2020-11-11 13:10:00|15835|15805|15802|15772|15835|15805|15793|15763|167
1605100500000|2020-11-11 13:15:00|15800|15770|15818|15788|15826|15796|15787|15757|163
1605100800000|2020-11-11 13:20:00|15820|15790|15825|15795|15827|15797|15802|15772|137
1605101100000|2020-11-11 13:25:00|15827|15797|15833|15803|15848|15818|15823|15793|162
1605101400000|2020-11-11 13:30:00|15832|15802|15800|15770|15837|15807|15792|15762|162
1605101700000|2020-11-11 13:35:00|15799|15769|15773|15743|15799|15769|15750|15720|185
1605102000000|2020-11-11 13:40:00|15772|15742|15748|15718|15778|15748|15723|15693|150
1605102300000|2020-11-11 13:45:00|15750|15720|15780|15750|15780|15750|15746|15716|95
1605102600000|2020-11-11 13:50:00|15778|15748|15802|15772|15812|15782|15778|15748|158
1605102900000|2020-11-11 13:55:00|15803|15773|15771|15741|15808|15778|15771|15741|102
1605103200000|2020-11-11 14:00:00|15769|15739|15747|15717|15792|15762|15744.5|15714.5|121
1605103500000|2020-11-11 14:05:00|15749|15719|15776|15746|15784|15754|15747|15717|105
1605103800000|2020-11-11 14:10:00|15777|15747|15791|15761|15797|15767|15777|15747|61
1605104100000|2020-11-11 14:15:00|15789|15759|15780|15750|15789|15759|15769|15739|46
1605104400000|2020-11-11 14:20:00|15782|15752|15805|15775|15807|15777|15782|15752|62
1605104700000|2020-11-11 14:25:00|15802|15772|15779|15749|15805|15775|15777|15747|57
1605105000000|2020-11-11 14:30:00|15781|15751|15785|15755|15785|15755|15768|15738|58
1605105300000|2020-11-11 14:35:00|15787|15757|15807|15777|15810|15780|15785|15755|78
1605105600000|2020-11-11 14:40:00|15802|15772|15832|15802|15832|15802|15800|15770|75
1605105900000|2020-11-11 14:45:00|15833|15803|15804|15774|15838|15808|15802|15772|58
1605106200000|2020-11-11 14:50:00|15807|15777|15809|15779|15809|15779|15792|15762|77
1605106500000|2020-11-11 14:55:00|15810|15780|15817|15787|15823|15793|15795|15765|103
1605106800000|2020-11-11 15:00:00|15815|15785|15799|15769|15818|15788|15796|15766|75
1605107100000|2020-11-11 15:05:00|15802|15772|15780|15750|15802|15772|15774|15744|91
1605107400000|2020-11-11 15:10:00|15779|15749|15774|15744|15791|15761|15774|15744|62
1605107700000|2020-11-11 15:15:00|15777|15747|15784|15754|15787|15757|15769|15739|59
1605108000000|2020-11-11 15:20:00|15785|15755|15779|15749|15790|15760|15777|15747|36
1605108300000|2020-11-11 15:25:00|15782|15752|15782|15752|15797|15767|15779|15749|35
1605108600000|2020-11-11 15:30:00|15783|15753|15797|15767|15797|15767|15782|15752|41
1605108900000|2020-11-11 15:35:00|15799|15769|15803|15773|15817|15787|15795.5|15765.5|53
1605109200000|2020-11-11 15:40:00|15804|15774|15816.5|15786.5|15827.5|15797.5|15803|15773|86
1605109500000|2020-11-11 15:45:00|15817|15787|15844|15814|15856.5|15826.5|15814.5|15784.5|68
1605109800000|2020-11-11 15:50:00|15846|15816|15848|15818|15856|15826|15841|15811|66
1605110100000|2020-11-11 15:55:00|15851|15821|15833|15803|15868|15838|15833|15803|76
1605110400000|2020-11-11 16:00:00|15837|15807|15840|15810|15843|15813|15833|15803|21
1605110700000|2020-11-11 16:05:00|15843|15813|15866|15836|15867|15837|15843|15813|32
1605111000000|2020-11-11 16:10:00|15868|15838|15882|15852|15893|15863|15858|15828|98
1605111300000|2020-11-11 16:15:00|15883|15853|15883|15853|15888|15858|15873|15843|46
1605111600000|2020-11-11 16:20:00|15882|15852|15875|15845|15883|15853|15868|15838|56
1605111900000|2020-11-11 16:25:00|15878|15848|15898|15868|15907|15877|15877|15847|74
1605112200000|2020-11-11 16:30:00|15897|15867|15895|15865|15907|15877|15893|15863|73
1605112500000|2020-11-11 16:35:00|15896|15866|15905|15875|15918|15888|15896|15866|46
1605112800000|2020-11-11 16:40:00|15907|15877|15903|15873|15915|15885|15893|15863|55
1605113100000|2020-11-11 16:45:00|15905|15875|15915|15885|15923|15893|15901|15871|32
1605113400000|2020-11-11 16:50:00|15916|15886|15932|15902|15947|15917|15913|15883|64
1605113700000|2020-11-11 16:55:00|15933|15903|15995.5|15965.5|16008|15978|15932|15902|133
1605114000000|2020-11-11 17:00:00|15993.5|15963.5|15979|15949|15993.5|15963.5|15960.5|15930.5|54
1605114300000|2020-11-11 17:05:00|15981|15951|15984|15954|15986|15956|15979|15949|13
1605114600000|2020-11-11 17:10:00|15983|15953|16017|15987|16017|15987|15981|15951|15
1605114900000|2020-11-11 17:15:00|16022|15992|16007|15977|16038|16008|15997|15967|36
1605115200000|2020-11-11 17:20:00|16004|15974|16022|15992|16022|15992|16004|15974|9
1605115500000|2020-11-11 17:25:00|16024|15994|16032|16002|16032|16002|16024|15994|4
1605115800000|2020-11-11 17:30:00|16034|16004|16019|15989|16034|16004|16011|15981|19
1605116100000|2020-11-11 17:35:00|16017|15987|16009|15979|16019|15989|16007|15977|11
1605116400000|2020-11-11 17:40:00|16007|15977|16007|15977|16007|15977|16007|15977|1
1605116700000|2020-11-11 17:45:00|16005|15975|16006|15976|16007|15977|16002|15972|18
1605117000000|2020-11-11 17:50:00|16016|15986|16021|15991|16021|15991|16016|15986|4
1605117300000|2020-11-11 17:55:00|16019|15989|16017|15987|16019|15989|16017|15987|2
1605142800000|2020-11-12 01:00:00|15967.5|15937.5|15954.5|15924.5|15967.5|15937.5|15951.5|15921.5|48
1605143100000|2020-11-12 01:05:00|15956.5|15926.5|15969.5|15939.5|15984.5|15954.5|15949.5|15919.5|144
1605143400000|2020-11-12 01:10:00|15971.5|15941.5|15986.5|15956.5|15994.5|15964.5|15964.5|15934.5|99
1605143700000|2020-11-12 01:15:00|15989|15959|15981.5|15951.5|15991.5|15961.5|15981.5|15951.5|63
1605144000000|2020-11-12 01:20:00|15979.5|15949.5|15974.5|15944.5|15987.5|15957.5|15971.5|15941.5|57
1605144300000|2020-11-12 01:25:00|15971.5|15941.5|15961.5|15931.5|15971.5|15941.5|15954.5|15924.5|27
1605144600000|2020-11-12 01:30:00|15959.5|15929.5|15979.5|15949.5|15979.5|15949.5|15954.5|15924.5|63
1605144900000|2020-11-12 01:35:00|15982|15952|15990|15960|15990.5|15960.5|15976.5|15946.5|49
1605145200000|2020-11-12 01:40:00|15992.5|15962.5|16059|16029|16059|16029|15992.5|15962.5|86
1605145500000|2020-11-12 01:45:00|16061.5|16031.5|16069|16039|16072|16042|16052.5|16022.5|91
1605145800000|2020-11-12 01:50:00|16071.5|16041.5|16059.5|16029.5|16072|16042|16059.5|16029.5|66
1605146100000|2020-11-12 01:55:00|16061.5|16031.5|16099.5|16069.5|16104.5|16074.5|16059.5|16029.5|74
1605146400000|2020-11-12 02:00:00|16101.5|16071.5|16079.5|16049.5|16102|16072|16072.5|16042.5|87
1605146700000|2020-11-12 02:05:00|16081.5|16051.5|16061.5|16031.5|16082.5|16052.5|16051.5|16021.5|56
1605147000000|2020-11-12 02:10:00|16062|16032|16077.5|16047.5|16081.5|16051.5|16061.5|16031.5|31
1605147300000|2020-11-12 02:15:00|16076.5|16046.5|16069.5|16039.5|16076.5|16046.5|16069.5|16039.5|6
1605147600000|2020-11-12 02:20:00|16062.5|16032.5|16058.5|16028.5|16062.5|16032.5|16051.5|16021.5|4
1605147900000|2020-11-12 02:25:00|16061.5|16031.5|16044.5|16014.5|16061.5|16031.5|16042|16012|10
1605148200000|2020-11-12 02:30:00|16045|16015|16047|16017|16049.5|16019.5|16033.5|16003.5|73
1605148500000|2020-11-12 02:35:00|16046.5|16016.5|16009|15979|16046.5|16016.5|16004.5|15974.5|58
1605148800000|2020-11-12 02:40:00|16006.5|15976.5|15999.5|15969.5|16014|15984|15999.5|15969.5|42
1605149100000|2020-11-12 02:45:00|15997|15967|15984.5|15954.5|15997|15967|15979.5|15949.5|54
1605149400000|2020-11-12 02:50:00|15982.5|15952.5|15984.5|15954.5|15999.5|15969.5|15979.5|15949.5|71
1605149700000|2020-11-12 02:55:00|15982.5|15952.5|15989.5|15959.5|15989.5|15959.5|15964.5|15934.5|58
1605150000000|2020-11-12 03:00:00|15990|15960|15979.5|15949.5|15997.5|15967.5|15979.5|15949.5|40
1605150300000|2020-11-12 03:05:00|15977.5|15947.5|15979.5|15949.5|15982.5|15952.5|15965|15935|73
1605150600000|2020-11-12 03:10:00|15977.5|15947.5|15954.5|15924.5|15984.5|15954.5|15939.5|15909.5|123
1605150900000|2020-11-12 03:15:00|15952.5|15922.5|15947|15917|15964.5|15934.5|15947|15917|66
1605151200000|2020-11-12 03:20:00|15949.5|15919.5|15943.5|15913.5|15952|15922|15936.5|15906.5|41
1605151500000|2020-11-12 03:25:00|15942|15912|15957|15927|15957|15927|15939.5|15909.5|44
1605151800000|2020-11-12 03:30:00|15961.5|15931.5|15974|15944|15979.5|15949.5|15954.5|15924.5|40
1605152100000|2020-11-12 03:35:00|15974.5|15944.5|15976.5|15946.5|15976.5|15946.5|15969|15939|16
1605152400000|2020-11-12 03:40:00|15979.5|15949.5|15979.5|15949.5|15984.5|15954.5|15975.5|15945.5|20
1605152700000|2020-11-12 03:45:00|15977.5|15947.5|15979.5|15949.5|15979.5|15949.5|15974|15944|12
1605153000000|2020-11-12 03:50:00|15977.5|15947.5|15976.5|15946.5|15987|15957|15976.5|15946.5|9
1605153300000|2020-11-12 03:55:00|15979|15949|15981.5|15951.5|15984|15954|15979|15949|6
1605153600000|2020-11-12 04:00:00|15986.5|15956.5|15989.5|15959.5|15989.5|15959.5|15986.5|15956.5|3
1605154200000|2020-11-12 04:10:00|15987.5|15957.5|15976.5|15946.5|15991.5|15961.5|15976.5|15946.5|12
1605154500000|2020-11-12 04:15:00|15974.5|15944.5|15969.5|15939.5|15976.5|15946.5|15969.5|15939.5|6
1605154800000|2020-11-12 04:20:00|15970|15940|15974.5|15944.5|15981.5|15951.5|15966.5|15936.5|15
1605155100000|2020-11-12 04:25:00|15976.5|15946.5|15971.5|15941.5|15976.5|15946.5|15969.5|15939.5|5
1605155400000|2020-11-12 04:30:00|15969.5|15939.5|15971.5|15941.5|15971.5|15941.5|15969.5|15939.5|2
1605155700000|2020-11-12 04:35:00|15972|15942|15971.5|15941.5|15972|15942|15969.5|15939.5|3
1605156600000|2020-11-12 04:50:00|15976.5|15946.5|15964|15934|15976.5|15946.5|15964|15934|5
1605156900000|2020-11-12 04:55:00|15964.5|15934.5|15972.5|15942.5|15972.5|15942.5|15964.5|15934.5|5
1605157200000|2020-11-12 05:00:00|15970|15940|15956.5|15926.5|15970|15940|15952.5|15922.5|22
1605157500000|2020-11-12 05:05:00|15957.5|15927.5|15969.5|15939.5|15972.5|15942.5|15957|15927|33
1605157800000|2020-11-12 05:10:00|15972.5|15942.5|15967.5|15937.5|15974.5|15944.5|15967.5|15937.5|5
1605158100000|2020-11-12 05:15:00|15969.5|15939.5|15969.5|15939.5|15971.5|15941.5|15964.5|15934.5|11
1605158400000|2020-11-12 05:20:00|15971.5|15941.5|15974.5|15944.5|15974.5|15944.5|15964.5|15934.5|25
1605158700000|2020-11-12 05:25:00|15974|15944|15974.5|15944.5|15979.5|15949.5|15973.5|15943.5|30
1605159000000|2020-11-12 05:30:00|15972|15942|15972|15942|15977.5|15947.5|15959.5|15929.5|57
1605159300000|2020-11-12 05:35:00|15971.5|15941.5|15964|15934|15972.5|15942.5|15959.5|15929.5|150
1605159600000|2020-11-12 05:40:00|15962|15932|15977.5|15947.5|15989|15959|15955|15925|85
1605159900000|2020-11-12 05:45:00|15974.5|15944.5|15947|15917|15974.5|15944.5|15936.5|15906.5|94
1605160200000|2020-11-12 05:50:00|15944.5|15914.5|15952.5|15922.5|15959.5|15929.5|15939.5|15909.5|65
1605160500000|2020-11-12 05:55:00|15950.5|15920.5|15955|15925|15966.5|15936.5|15939.5|15909.5|121
1605160800000|2020-11-12 06:00:00|15957|15927|15947|15917|15971.5|15941.5|15942.5|15912.5|64
1605161100000|2020-11-12 06:05:00|15945.5|15915.5|15949.5|15919.5|15949.5|15919.5|15937|15907|54
1605161400000|2020-11-12 06:10:00|15947|15917|15922.5|15892.5|15947.5|15917.5|15918|15888|54
1605161700000|2020-11-12 06:15:00|15922|15892|15899.5|15869.5|15922.5|15892.5|15899|15869|63
1605162000000|2020-11-12 06:20:00|15901.5|15871.5|15885|15855|15902|15872|15885|15855|61
1605162300000|2020-11-12 06:25:00|15887|15857|15897.5|15867.5|15901.5|15871.5|15884.5|15854.5|45
1605162600000|2020-11-12 06:30:00|15904|15874|15909.5|15879.5|15919.5|15889.5|15894.5|15864.5|51
1605162900000|2020-11-12 06:35:00|15911.5|15881.5|15924.5|15894.5|15924.5|15894.5|15904.5|15874.5|46
1605163200000|2020-11-12 06:40:00|15925|15895|15929.5|15899.5|15932|15902|15924|15894|18
1605163500000|2020-11-12 06:45:00|15932.5|15902.5|15940|15910|15945.5|15915.5|15926.5|15896.5|39
1605163800000|2020-11-12 06:50:00|15939.5|15909.5|15929.5|15899.5|15939.5|15909.5|15917|15887|52
1605164100000|2020-11-12 06:55:00|15927.5|15897.5|15940|15910|15952.5|15922.5|15926.5|15896.5|54
1605164400000|2020-11-12 07:00:00|15939.5|15909.5|15941.5|15911.5|15946.5|15916.5|15934|15904|15
1605164700000|2020-11-12 07:05:00|15942|15912|15942|15912|15942.5|15912.5|15942|15912|3
1605165000000|2020-11-12 07:10:00|15947|15917|15944.5|15914.5|15949|15919|15941.5|15911.5|7
1605165300000|2020-11-12 07:15:00|15942.5|15912.5|15952.5|15922.5|15954.5|15924.5|15942.5|15912.5|15
1605165600000|2020-11-12 07:20:00|15954.5|15924.5|15947.5|15917.5|15954.5|15924.5|15946.5|15916.5|18
1605165900000|2020-11-12 07:25:00|15947|15917|15941.5|15911.5|15947.5|15917.5|15941.5|15911.5|9
1605166200000|2020-11-12 07:30:00|15939.5|15909.5|15939|15909|15939.5|15909.5|15936.5|15906.5|3
1605166500000|2020-11-12 07:35:00|15939.5|15909.5|15919.5|15889.5|15940|15910|15902|15872|34
1605166800000|2020-11-12 07:40:00|15920|15890|15942|15912|15944.5|15914.5|15920|15890|14
1605167100000|2020-11-12 07:45:00|15939.5|15909.5|15919.5|15889.5|15939.5|15909.5|15916.5|15886.5|19
1605167400000|2020-11-12 07:50:00|15922|15892|15939.5|15909.5|15939.5|15909.5|15922|15892|9
1605167700000|2020-11-12 07:55:00|15941.5|15911.5|15924|15894|15944|15914|15924|15894|29
1605168000000|2020-11-12 08:00:00|15926|15896|15988|15958|15989|15959|15924|15894|63
1605168300000|2020-11-12 08:05:00|15989|15959|15983|15953|15991|15961|15979|15949|27
1605168600000|2020-11-12 08:10:00|15986|15956|15978|15948|15987|15957|15965|15935|27
1605168900000|2020-11-12 08:15:00|15980|15950|15968|15938|15983|15953|15965|15935|25
1605169200000|2020-11-12 08:20:00|15972|15942|15965|15935|15985|15955|15965|15935|30
1605169500000|2020-11-12 08:25:00|15966|15936|15980|15950|15984|15954|15966|15936|36
1605169800000|2020-11-12 08:30:00|15983|15953|15995|15965|16004|15974|15977|15947|37
1605170100000|2020-11-12 08:35:00|16000|15970|15990|15960|16001|15971|15988|15958|17
1605170400000|2020-11-12 08:40:00|15991|15961|15983|15953|15993|15963|15978|15948|17
1605170700000|2020-11-12 08:45:00|15981|15951|15988|15958|15988|15958|15972|15942|32
1605171000000|2020-11-12 08:50:00|15990|15960|15990|15960|15998|15968|15980|15950|23
1605171300000|2020-11-12 08:55:00|15991|15961|15982|15952|15993|15963|15980|15950|17
1605171600000|2020-11-12 09:00:00|15983|15953|15990|15960|15993|15963|15983|15953|15
1605171900000|2020-11-12 09:05:00|15992|15962|15963|15933|15993|15963|15960.5|15930.5|31
1605172200000|2020-11-12 09:10:00|15960.5|15930.5|15938|15908|15962.5|15932.5|15933|15903|50
1605172500000|2020-11-12 09:15:00|15938.5|15908.5|15907|15877|15938.5|15908.5|15904|15874|40
1605172800000|2020-11-12 09:20:00|15906|15876|15909|15879|15916|15886|15901|15871|18
1605173100000|2020-11-12 09:25:00|15911|15881|15906|15876|15942|15912|15904|15874|31
1605173400000|2020-11-12 09:30:00|15904|15874|15932|15902|15937|15907|15904|15874|29
1605173700000|2020-11-12 09:35:00|15934|15904|15947|15917|15947|15917|15934|15904|9
1605174000000|2020-11-12 09:40:00|15949|15919|15947|15917|15952|15922|15946|15916|16
1605174300000|2020-11-12 09:45:00|15946|15916|15953|15923|15953|15923|15942|15912|7
1605174600000|2020-11-12 09:50:00|15957|15927|15967|15937|15982|15952|15957|15927|42
1605174900000|2020-11-12 09:55:00|15965|15935|15962|15932|15967|15937|15962|15932|14
1605175200000|2020-11-12 10:00:00|15965|15935|15974|15944|15974|15944|15962|15932|14
1605175500000|2020-11-12 10:05:00|15975|15945|15972|15942|15977|15947|15972|15942|5
1605175800000|2020-11-12 10:10:00|15975|15945|15999|15969|16002|15972|15975|15945|21
1605176100000|2020-11-12 10:15:00|15997|15967|15999|15969|16002|15972|15994|15964|13
1605176400000|2020-11-12 10:20:00|15998|15968|15986|15956|15998|15968|15986|15956|20
1605176700000|2020-11-12 10:25:00|15985|15955|15992|15962|15995|15965|15985|15955|11
1605177000000|2020-11-12 10:30:00|15989|15959|16009|15979|16011|15981|15987|15957|20
1605177300000|2020-11-12 10:35:00|16012|15982|16015|15985|16020|15990|16012|15982|10
1605177600000|2020-11-12 10:40:00|16013|15983|16007|15977|16017|15987|16002|15972|20
1605177900000|2020-11-12 10:45:00|16009|15979|15992|15962|16009|15979|15987|15957|26
1605178200000|2020-11-12 10:50:00|15995|15965|16002|15972|16002|15972|15995|15965|13
1605178500000|2020-11-12 10:55:00|16003|15973|15987|15957|16005|15975|15987|15957|21
1605178800000|2020-11-12 11:00:00|15988|15958|16012|15982|16016|15986|15987|15957|26
1605179100000|2020-11-12 11:05:00|16014|15984|16005|15975|16016|15986|16004|15974|21
1605179400000|2020-11-12 11:10:00|16007|15977|15997|15967|16015|15985|15993|15963|22
1605179700000|2020-11-12 11:15:00|15995|15965|15986|15956|15997|15967|15982|15952|14
1605180000000|2020-11-12 11:20:00|15984|15954|15987|15957|15987|15957|15982|15952|9
1605180300000|2020-11-12 11:25:00|15988|15958|15987|15957|15988|15958|15987|15957|4
1605180600000|2020-11-12 11:30:00|15984|15954|15987|15957|15987|15957|15981|15951|8
1605180900000|2020-11-12 11:35:00|15988|15958|15987|15957|15988|15958|15982|15952|7
1605181200000|2020-11-12 11:40:00|15992|15962|15992|15962|16000|15970|15989|15959|11
1605181500000|2020-11-12 11:45:00|15994|15964|15982|15952|15994|15964|15979|15949|12
1605181800000|2020-11-12 11:50:00|15985|15955|15977|15947|15985|15955|15976|15946|11
1605182100000|2020-11-12 11:55:00|15979|15949|15962|15932|15981|15951|15957|15927|39
1605182400000|2020-11-12 12:00:00|15965|15935|15959|15929|15970|15940|15954|15924|20
1605182700000|2020-11-12 12:05:00|15957|15927|15942|15912|15958|15928|15942|15912|35
1605183000000|2020-11-12 12:10:00|15943|15913|15940|15910|15949|15919|15934|15904|20
1605183300000|2020-11-12 12:15:00|15942|15912|15952|15922|15952|15922|15939|15909|21
1605183600000|2020-11-12 12:20:00|15953|15923|15954|15924|15959|15929|15947|15917|19
1605183900000|2020-11-12 12:25:00|15956|15926|15959|15929|15962|15932|15952|15922|10
1605184200000|2020-11-12 12:30:00|15962|15932|15957|15927|15963|15933|15956|15926|13
1605184500000|2020-11-12 12:35:00|15959|15929|15952|15922|15964|15934|15949|15919|12
1605184800000|2020-11-12 12:40:00|15949|15919|15947|15917|15962|15932|15946|15916|23
1605185100000|2020-11-12 12:45:00|15946|15916|15932|15902|15947|15917|15932|15902|22
1605185400000|2020-11-12 12:50:00|15931|15901|15922|15892|15931|15901|15917|15887|31
1605185700000|2020-11-12 12:55:00|15925|15895|15927|15897|15932|15902|15922|15892|26
1605186000000|2020-11-12 13:00:00|15929|15899|15932|15902|15952|15922|15917|15887|185
1605186300000|2020-11-12 13:05:00|15935|15905|15940|15910|15955|15925|15929|15899|115
1605186600000|2020-11-12 13:10:00|15937|15907|15912|15882|15937|15907|15912|15882|87
1605186900000|2020-11-12 13:15:00|15913|15883|15913.5|15883.5|15924|15894|15899|15869|94
1605187200000|2020-11-12 13:20:00|15915.5|15885.5|15942.5|15912.5|15958|15928|15913.5|15883.5|128
1605187500000|2020-11-12 13:25:00|15943.5|15913.5|15920.5|15890.5|15943.5|15913.5|15905.5|15875.5|81
1605187800000|2020-11-12 13:30:00|15922.5|15892.5|15913.5|15883.5|15922.5|15892.5|15898.5|15868.5|63
1605188100000|2020-11-12 13:35:00|15915.5|15885.5|15920.5|15890.5|15920.5|15890.5|15905.5|15875.5|71
1605188400000|2020-11-12 13:40:00|15918.5|15888.5|15913|15883|15931.5|15901.5|15906|15876|81
1605188700000|2020-11-12 13:45:00|15910.5|15880.5|15900.5|15870.5|15915.5|15885.5|15900.5|15870.5|81
1605189000000|2020-11-12 13:50:00|15902.5|15872.5|15908.5|15878.5|15912.5|15882.5|15898.5|15868.5|67
1605189300000|2020-11-12 13:55:00|15910.5|15880.5|15927.5|15897.5|15938.5|15908.5|15908.5|15878.5|75
1605189600000|2020-11-12 14:00:00|15928.5|15898.5|15932|15902|15946|15916|15927|15897|105
1605189900000|2020-11-12 14:05:00|15934|15904|15934|15904|15945|15915|15929|15899|73
1605190200000|2020-11-12 14:10:00|15935|15905|15940|15910|15945|15915|15925|15895|71
1605190500000|2020-11-12 14:15:00|15942|15912|15950|15920|15962|15932|15942|15912|80
1605190800000|2020-11-12 14:20:00|15947|15917|15972|15942|15974|15944|15945|15915|84
1605191100000|2020-11-12 14:25:00|15974|15944|15970|15940|15983|15953|15967|15937|72
1605191400000|2020-11-12 14:30:00|15972|15942|15955|15925|15985|15955|15954|15924|72
1605191700000|2020-11-12 14:35:00|15954|15924|15969|15939|15977|15947|15947|15917|77
1605192000000|2020-11-12 14:40:00|15970|15940|15923|15893|15975|15945|15919|15889|114
1605192300000|2020-11-12 14:45:00|15922|15892|15954|15924|15957|15927|15922|15892|66
1605192600000|2020-11-12 14:50:00|15955|15925|16010|15980|16014|15984|15955|15925|144
1605192900000|2020-11-12 14:55:00|16012|15982|16019|15989|16019|15989|16000|15970|79
1605193200000|2020-11-12 15:00:00|16021|15991|16009|15979|16033|16003|15996|15966|85
1605193500000|2020-11-12 15:05:00|16012|15982|16024|15994|16029|15999|16012|15982|43
1605193800000|2020-11-12 15:10:00|16025|15995|16038|16008|16055|16025|16025|15995|82
1605194100000|2020-11-12 15:15:00|16037|16007|16030|16000|16042|16012|16025|15995|73
1605194400000|2020-11-12 15:20:00|16032|16002|16028|15998|16032|16002|16015|15985|67
1605194700000|2020-11-12 15:25:00|16030|16000|16013|15983|16043|16013|16013|15983|80
1605195000000|2020-11-12 15:30:00|16012|15982|16022|15992|16030|16000|16008|15978|56
1605195300000|2020-11-12 15:35:00|16023|15993|16011|15981|16027|15997|16002|15972|67
1605195600000|2020-11-12 15:40:00|16012|15982|16010|15980|16025|15995|15998|15968|63
1605195900000|2020-11-12 15:45:00|16012|15982|16010|15980|16013|15983|16000|15970|42
1605196200000|2020-11-12 15:50:00|16012|15982|15997|15967|16013|15983|15997|15967|57
1605196500000|2020-11-12 15:55:00|15999|15969|15989|15959|16002|15972|15984|15954|52
1605196800000|2020-11-12 16:00:00|15990|15960|15994|15964|15995|15965|15976|15946|74
1605197100000|2020-11-12 16:05:00|15992|15962|15999|15969|16003|15973|15992|15962|65
1605197400000|2020-11-12 16:10:00|16000|15970|16004|15974|16004|15974|15989|15959|39
1605197700000|2020-11-12 16:15:00|16002|15972|15995|15965|16002|15972|15986|15956|21
1605198000000|2020-11-12 16:20:00|15994|15964|15997|15967|15997|15967|15989|15959|41
1605198300000|2020-11-12 16:25:00|15994|15964|16015|15985|16017|15987|15989|15959|54
1605198600000|2020-11-12 16:30:00|16012|15982|16005|15975|16024|15994|16000|15970|74
1605198900000|2020-11-12 16:35:00|16002|15972|15990|15960|16012|15982|15990|15960|37
1605199200000|2020-11-12 16:40:00|15988|15958|15980|15950|15990|15960|15972|15942|40
1605199500000|2020-11-12 16:45:00|15982|15952|15985|15955|16003|15973|15974|15944|61
1605199800000|2020-11-12 16:50:00|15984|15954|16004|15974|16005|15975|15982|15952|37
1605200100000|2020-11-12 16:55:00|16005|15975|15944|15914|16005|15975|15930|15900|150
1605200400000|2020-11-12 17:00:00|15947|15917|15947|15917|15955|15925|15945|15915|17
1605200700000|2020-11-12 17:05:00|15949|15919|15947|15917|15952|15922|15945|15915|8
1605201000000|2020-11-12 17:10:00|15942|15912|15947|15917|15947|15917|15939|15909|11
1605201300000|2020-11-12 17:15:00|15945|15915|15947|15917|15947|15917|15942|15912|9
1605201600000|2020-11-12 17:20:00|15946|15916|15945|15915|15948|15918|15945|15915|6
1605201900000|2020-11-12 17:25:00|15944|15914|15939|15909|15944|15914|15933|15903|10
1605202200000|2020-11-12 17:30:00|15935|15905|15933|15903|15935|15905|15932|15902|11
1605202500000|2020-11-12 17:35:00|15932|15902|15927|15897|15932|15902|15925|15895|4
1605202800000|2020-11-12 17:40:00|15925|15895|15925|15895|15925|15895|15910|15880|15
1605203100000|2020-11-12 17:45:00|15927|15897|15914|15884|15927|15897|15912|15882|8
1605203400000|2020-11-12 17:50:00|15915|15885|15902|15872|15915|15885|15900|15870|12
1605203700000|2020-11-12 17:55:00|15905|15875|15910|15880|15910|15880|15905|15875|6
1605229200000|2020-11-13 01:00:00|15881.5|15851.5|15864.5|15834.5|15886.5|15856.5|15862|15832|59
1605229500000|2020-11-13 01:05:00|15862|15832|15856.5|15826.5|15874.5|15844.5|15834.5|15804.5|118
1605229800000|2020-11-13 01:10:00|15858.5|15828.5|15854.5|15824.5|15866.5|15836.5|15851.5|15821.5|103
1605230100000|2020-11-13 01:15:00|15852.5|15822.5|15857.5|15827.5|15872.5|15842.5|15847.5|15817.5|106
1605230400000|2020-11-13 01:20:00|15857|15827|15852.5|15822.5|15859.5|15829.5|15847.5|15817.5|124
1605230700000|2020-11-13 01:25:00|15850|15820|15812.5|15782.5|15854.5|15824.5|15810|15780|431
1605231000000|2020-11-13 01:30:00|15810|15780|15792|15762|15821.5|15791.5|15781.5|15751.5|102
1605231300000|2020-11-13 01:35:00|15791.5|15761.5|15789.5|15759.5|15806.5|15776.5|15776.5|15746.5|69
1605231600000|2020-11-13 01:40:00|15787.5|15757.5|15802|15772|15809.5|15779.5|15787.5|15757.5|82
1605231900000|2020-11-13 01:45:00|15799.5|15769.5|15799.5|15769.5|15816.5|15786.5|15792.5|15762.5|150
1605232200000|2020-11-13 01:50:00|15801.5|15771.5|15789.5|15759.5|15804|15774|15789.5|15759.5|55
1605232500000|2020-11-13 01:55:00|15791.5|15761.5|15767|15737|15792.5|15762.5|15756.5|15726.5|65
1605232800000|2020-11-13 02:00:00|15764.5|15734.5|15764.5|15734.5|15769.5|15739.5|15739.5|15709.5|99
1605233100000|2020-11-13 02:05:00|15763.5|15733.5|15776.5|15746.5|15779.5|15749.5|15757.5|15727.5|54
1605233400000|2020-11-13 02:10:00|15774|15744|15784.5|15754.5|15786.5|15756.5|15769.5|15739.5|28
1605233700000|2020-11-13 02:15:00|15783|15753|15789.5|15759.5|15789.5|15759.5|15783|15753|5
1605234000000|2020-11-13 02:20:00|15792|15762|15808.5|15778.5|15816.5|15786.5|15791.5|15761.5|24
1605234300000|2020-11-13 02:25:00|15809.5|15779.5|15802.5|15772.5|15809.5|15779.5|15802.5|15772.5|7
1605234600000|2020-11-13 02:30:00|15800|15770|15809.5|15779.5|15809.5|15779.5|15772.5|15742.5|61
1605234900000|2020-11-13 02:35:00|15806.5|15776.5|15804.5|15774.5|15809.5|15779.5|15797|15767|23
1605235200000|2020-11-13 02:40:00|15802.5|15772.5|15809.5|15779.5|15815.5|15785.5|15792.5|15762.5|44
1605235500000|2020-11-13 02:45:00|15808.5|15778.5|15801.5|15771.5|15809.5|15779.5|15792.5|15762.5|39
1605235800000|2020-11-13 02:50:00|15802.5|15772.5|15809.5|15779.5|15815.5|15785.5|15802|15772|38
1605236100000|2020-11-13 02:55:00|15814.5|15784.5|15811.5|15781.5|15822|15792|15809.5|15779.5|60
1605236400000|2020-11-13 03:00:00|15809.5|15779.5|15821.5|15791.5|15821.5|15791.5|15804|15774|207
1605236700000|2020-11-13 03:05:00|15822.5|15792.5|15824.5|15794.5|15824.5|15794.5|15817.5|15787.5|117
1605237000000|2020-11-13 03:10:00|15822|15792|15817.5|15787.5|15824.5|15794.5|15815.5|15785.5|90
1605237300000|2020-11-13 03:15:00|15815.5|15785.5|15824.5|15794.5|15825|15795|15813.5|15783.5|67
1605237600000|2020-11-13 03:20:00|15827|15797|15822.5|15792.5|15830|15800|15822|15792|146
1605237900000|2020-11-13 03:25:00|15824.5|15794.5|15834.5|15804.5|15834.5|15804.5|15822.5|15792.5|54
1605238200000|2020-11-13 03:30:00|15835.5|15805.5|15840|15810|15840|15810|15835.5|15805.5|6
1605238500000|2020-11-13 03:35:00|15839.5|15809.5|15839.5|15809.5|15840|15810|15839.5|15809.5|3
1605239400000|2020-11-13 03:50:00|15829|15799|15840|15810|15840|15810|15822.5|15792.5|6
1605239700000|2020-11-13 03:55:00|15832.5|15802.5|15827.5|15797.5|15832.5|15802.5|15827.5|15797.5|6
1605240300000|2020-11-13 04:05:00|15826.5|15796.5|15825|15795|15826.5|15796.5|15824.5|15794.5|3
1605240600000|2020-11-13 04:10:00|15827.5|15797.5|15840|15810|15840|15810|15827.5|15797.5|2
1605240900000|2020-11-13 04:15:00|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|15840.5|15810.5|1
1605241200000|2020-11-13 04:20:00|15842.5|15812.5|15849.5|15819.5|15852.5|15822.5|15842.5|15812.5|9
1605241500000|2020-11-13 04:25:00|15847.5|15817.5|15849.5|15819.5|15849.5|15819.5|15846.5|15816.5|4
1605242100000|2020-11-13 04:35:00|15850.5|15820.5|15855|15825|15855.5|15825.5|15850.5|15820.5|4
1605243000000|2020-11-13 04:50:00|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|15852.5|15822.5|1
1605243600000|2020-11-13 05:00:00|15849.5|15819.5|15839.5|15809.5|15849.5|15819.5|15838.5|15808.5|10
1605244200000|2020-11-13 05:10:00|15840|15810|15840|15810|15840|15810|15840|15810|1
1605244500000|2020-11-13 05:15:00|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|15839.5|15809.5|1
1605244800000|2020-11-13 05:20:00|15837.5|15807.5|15832.5|15802.5|15837.5|15807.5|15826.5|15796.5|13
1605245100000|2020-11-13 05:25:00|15832|15802|15829.5|15799.5|15834.5|15804.5|15829.5|15799.5|5
1605245400000|2020-11-13 05:30:00|15829|15799|15823.5|15793.5|15841.5|15811.5|15814.5|15784.5|149
1605245700000|2020-11-13 05:35:00|15824.5|15794.5|15806.5|15776.5|15826.5|15796.5|15804.5|15774.5|54
1605246000000|2020-11-13 05:40:00|15808.5|15778.5|15787.5|15757.5|15809.5|15779.5|15787.5|15757.5|57
1605246300000|2020-11-13 05:45:00|15789.5|15759.5|15811.5|15781.5|15812.5|15782.5|15784.5|15754.5|36
1605246600000|2020-11-13 05:50:00|15812|15782|15819.5|15789.5|15822.5|15792.5|15812|15782|23
1605246900000|2020-11-13 05:55:00|15821.5|15791.5|15819.5|15789.5|15822.5|15792.5|15816.5|15786.5|20
1605247200000|2020-11-13 06:00:00|15817.5|15787.5|15820|15790|15821.5|15791.5|15797|15767|59
1605247500000|2020-11-13 06:05:00|15819.5|15789.5|15842|15812|15842|15812|15809.5|15779.5|47
1605247800000|2020-11-13 06:10:00|15842.5|15812.5|15834.5|15804.5|15850|15820|15829.5|15799.5|39
1605248100000|2020-11-13 06:15:00|15832.5|15802.5|15822.5|15792.5|15832.5|15802.5|15820.5|15790.5|31
1605248400000|2020-11-13 06:20:00|15824.5|15794.5|15822.5|15792.5|15836.5|15806.5|15822.5|15792.5|23
1605248700000|2020-11-13 06:25:00|15820.5|15790.5|15829.5|15799.5|15832.5|15802.5|15820.5|15790.5|21
1605249000000|2020-11-13 06:30:00|15832|15802|15846.5|15816.5|15847.5|15817.5|15829.5|15799.5|36
1605249300000|2020-11-13 06:35:00|15844.5|15814.5|15829.5|15799.5|15849.5|15819.5|15829.5|15799.5|30
1605249600000|2020-11-13 06:40:00|15830|15800|15836.5|15806.5|15847|15817|15827.5|15797.5|29
1605249900000|2020-11-13 06:45:00|15837.5|15807.5|15834.5|15804.5|15847.5|15817.5|15834.5|15804.5|29
1605250200000|2020-11-13 06:50:00|15837|15807|15814.5|15784.5|15839.5|15809.5|15800.5|15770.5|61
1605250500000|2020-11-13 06:55:00|15812.5|15782.5|15819.5|15789.5|15821.5|15791.5|15807.5|15777.5|58
1605250800000|2020-11-13 07:00:00|15819|15789|15822.5|15792.5|15826.5|15796.5|15812.5|15782.5|16
1605251100000|2020-11-13 07:05:00|15824.5|15794.5|15819.5|15789.5|15824.5|15794.5|15819.5|15789.5|9
1605251400000|2020-11-13 07:10:00|15822|15792|15819.5|15789.5|15822.5|15792.5|15819.5|15789.5|4
1605251700000|2020-11-13 07:15:00|15819|15789|15827|15797|15827.5|15797.5|15816.5|15786.5|12
1605252000000|2020-11-13 07:20:00|15827.5|15797.5|15845|15815|15846.5|15816.5|15827.5|15797.5|13
1605252300000|2020-11-13 07:25:00|15844|15814|15845.5|15815.5|15845.5|15815.5|15844|15814|7
1605252600000|2020-11-13 07:30:00|15847.5|15817.5|15847.5|15817.5|15847.5|15817.5|15844.5|15814.5|9
1605252900000|2020-11-13 07:35:00|15847|15817|15847.5|15817.5|15847.5|15817.5|15845|15815|6
1605253200000|2020-11-13 07:40:00|15845.5|15815.5|15857.5|15827.5|15871.5|15841.5|15844|15814|15
1605253500000|2020-11-13 07:45:00|15859.5|15829.5|15860|15830|15860|15830|15857.5|15827.5|4
1605253800000|2020-11-13 07:50:00|15857.5|15827.5|15875|15845|15877|15847|15857.5|15827.5|9
1605254100000|2020-11-13 07:55:00|15874|15844|15884|15854|15887|15857|15866|15836|19
1605254400000|2020-11-13 08:00:00|15887|15857|15889|15859|15905|15875|15881|15851|53
1605254700000|2020-11-13 08:05:00|15892|15862|15879|15849|15895|15865|15867|15837|34
1605255000000|2020-11-13 08:10:00|15881|15851|15895|15865|15895|15865|15876|15846|17
1605255300000|2020-11-13 08:15:00|15894|15864|15907|15877|15907|15877|15884|15854|17
1605255600000|2020-11-13 08:20:00|15910|15880|15912|15882|15912|15882|15892|15862|33
1605255900000|2020-11-13 08:25:00|15915|15885|15917|15887|15929|15899|15909|15879|31
1605256200000|2020-11-13 08:30:00|15919|15889|15928|15898|15932|15902|15917|15887|43
1605256500000|2020-11-13 08:35:00|15927|15897|15925|15895|15930|15900|15914|15884|19
1605256800000|2020-11-13 08:40:00|15927|15897|15925|15895|15937|15907|15924|15894|40
1605257100000|2020-11-13 08:45:00|15922|15892|15912|15882|15922|15892|15909|15879|30
1605257400000|2020-11-13 08:50:00|15909|15879|15908|15878|15917|15887|15907|15877|13
1605257700000|2020-11-13 08:55:00|15907|15877|15885|15855|15907|15877|15882|15852|18
1605258000000|2020-11-13 09:00:00|15887|15857|15905|15875|15905|15875|15882|15852|13
1605258300000|2020-11-13 09:05:00|15907|15877|15907|15877|15913|15883|15907|15877|13
1605258600000|2020-11-13 09:10:00|15904|15874|15917|15887|15917|15887|15899|15869|32
1605258900000|2020-11-13 09:15:00|15915|15885|15915|15885|15922|15892|15912|15882|24
1605259200000|2020-11-13 09:20:00|15914|15884|15917|15887|15917|15887|15912|15882|16
1605259500000|2020-11-13 09:25:00|15915|15885|15912|15882|15915|15885|15912|15882|2
1605259800000|2020-11-13 09:30:00|15915|15885|15912|15882|15918|15888|15912|15882|6
1605260100000|2020-11-13 09:35:00|15915|15885|15909|15879|15917|15887|15907|15877|20
1605260400000|2020-11-13 09:40:00|15910|15880|15917|15887|15918|15888|15910|15880|12
1605260700000|2020-11-13 09:45:00|15912|15882|15915|15885|15917|15887|15912|15882|7
1605261000000|2020-11-13 09:50:00|15912|15882|15913|15883|15925|15895|15912|15882|20
1605261300000|2020-11-13 09:55:00|15915|15885|15932|15902|15935|15905|15912|15882|34
1605261600000|2020-11-13 10:00:00|15935|15905|15934|15904|15945|15915|15929|15899|28
1605261900000|2020-11-13 10:05:00|15932|15902|15918|15888|15937|15907|15912|15882|35
1605262200000|2020-11-13 10:10:00|15920|15890|15924|15894|15925|15895|15917|15887|33
1605262500000|2020-11-13 10:15:00|15922|15892|15927|15897|15927|15897|15917|15887|11
1605262800000|2020-11-13 10:20:00|15925|15895|15907|15877|15925|15895|15907|15877|7
1605263100000|2020-11-13 10:25:00|15908|15878|15901|15871|15914|15884|15901|15871|26
1605263400000|2020-11-13 10:30:00|15899|15869|15897|15867|15900|15870|15893|15863|8
1605263700000|2020-11-13 10:35:00|15901|15871|15906|15876|15917|15887|15897|15867|18
1605264000000|2020-11-13 10:40:00|15907|15877|15912|15882|15917|15887|15904|15874|10
1605264300000|2020-11-13 10:45:00|15913|15883|15907|15877|15915|15885|15907|15877|6
1605264600000|2020-11-13 10:50:00|15904|15874|15904|15874|15904|15874|15897|15867|7
1605264900000|2020-11-13 10:55:00|15906|15876|15897|15867|15910|15880|15897|15867|11
1605265200000|2020-11-13 11:00:00|15899|15869|15892|15862|15902|15872|15892|15862|14
1605265500000|2020-11-13 11:05:00|15890|15860|15892|15862|15897|15867|15890|15860|18
1605265800000|2020-11-13 11:10:00|15894|15864|15892|15862|15895|15865|15887|15857|6
1605266100000|2020-11-13 11:15:00|15887|15857|15882|15852|15887|15857|15877|15847|15
1605266400000|2020-11-13 11:20:00|15884|15854|15875|15845|15884|15854|15872|15842|11
1605266700000|2020-11-13 11:25:00|15877|15847|15892|15862|15897|15867|15877|15847|16
1605267000000|2020-11-13 11:30:00|15887|15857|15897|15867|15897|15867|15887|15857|16
1605267300000|2020-11-13 11:35:00|15894|15864|15907|15877|15907|15877|15894|15864|9
1605267600000|2020-11-13 11:40:00|15909|15879|15904|15874|15912|15882|15901|15871|11
1605267900000|2020-11-13 11:45:00|15902|15872|15912|15882|15917|15887|15902|15872|27
1605268200000|2020-11-13 11:50:00|15914|15884|15919|15889|15924|15894|15912|15882|24
1605268500000|2020-11-13 11:55:00|15917|15887|15922|15892|15922|15892|15917|15887|19
1605268800000|2020-11-13 12:00:00|15917|15887|15907|15877|15917|15887|15905|15875|9
1605269100000|2020-11-13 12:05:00|15909|15879|15882|15852|15916|15886|15882|15852|27
1605269400000|2020-11-13 12:10:00|15883|15853|15875|15845|15883|15853|15863|15833|30
1605269700000|2020-11-13 12:15:00|15877|15847|15870|15840|15877|15847|15858|15828|22
1605270000000|2020-11-13 12:20:00|15872|15842|15877|15847|15877|15847|15867|15837|12
1605270300000|2020-11-13 12:25:00|15875|15845|15869|15839|15878|15848|15867|15837|22
1605270600000|2020-11-13 12:30:00|15870|15840|15872|15842|15872|15842|15865|15835|14
1605270900000|2020-11-13 12:35:00|15871|15841|15877|15847|15880|15850|15867|15837|12
1605271200000|2020-11-13 12:40:00|15876|15846|15869|15839|15876|15846|15869|15839|5
1605271500000|2020-11-13 12:45:00|15871|15841|15862|15832|15872|15842|15862|15832|8
1605271800000|2020-11-13 12:50:00|15865|15835|15862|15832|15867|15837|15853|15823|17
1605272100000|2020-11-13 12:55:00|15863|15833|15852|15822|15868|15838|15847|15817|15
1605272400000|2020-11-13 13:00:00|15857|15827|15877|15847|15880|15850|15842|15812|159
1605272700000|2020-11-13 13:05:00|15878|15848|15888|15858|15900|15870|15870|15840|136
1605273000000|2020-11-13 13:10:00|15890|15860|15892|15862|15899|15869|15882|15852|109
1605273300000|2020-11-13 13:15:00|15894|15864|15893|15863|15907|15877|15873|15843|123
1605273600000|2020-11-13 13:20:00|15895|15865|15904.5|15874.5|15922|15892|15895|15865|151
1605273900000|2020-11-13 13:25:00|15906.5|15876.5|15904.5|15874.5|15909.5|15879.5|15892.5|15862.5|98
1605274200000|2020-11-13 13:30:00|15902.5|15872.5|15899|15869|15911.5|15881.5|15896|15866|81
1605274500000|2020-11-13 13:35:00|15897|15867|15891|15861|15901|15871|15886|15856|88
1605274800000|2020-11-13 13:40:00|15893|15863|15860|15830|15894|15864|15860|15830|154
1605275100000|2020-11-13 13:45:00|15862|15832|15888|15858|15888|15858|15862|15832|69
1605275400000|2020-11-13 13:50:00|15886|15856|15903|15873|15907|15877|15886|15856|94
1605275700000|2020-11-13 13:55:00|15905|15875|15948|15918|15951|15921|15895|15865|113
1605276000000|2020-11-13 14:00:00|15950|15920|15956|15926|15962|15932|15940|15910|110
1605276300000|2020-11-13 14:05:00|15958|15928|15948|15918|15962|15932|15943|15913|77
1605276600000|2020-11-13 14:10:00|15946|15916|15933|15903|15946|15916|15927|15897|74
1605276900000|2020-11-13 14:15:00|15935|15905|15926|15896|15935|15905|15918|15888|60
1605277200000|2020-11-13 14:20:00|15923|15893|15920|15890|15928|15898|15905|15875|75
1605277500000|2020-11-13 14:25:00|15918|15888|15913|15883|15923|15893|15903|15873|88
1605277800000|2020-11-13 14:30:00|15911|15881|15898|15868|15923|15893|15898|15868|70
1605278100000|2020-11-13 14:35:00|15897|15867|15910|15880|15915|15885|15892|15862|60
1605278400000|2020-11-13 14:40:00|15908|15878|15938|15908|15940|15910|15907|15877|101
1605278700000|2020-11-13 14:45:00|15935|15905|15940|15910|15943|15913|15930|15900|78
1605279000000|2020-11-13 14:50:00|15942|15912|15940|15910|15968|15938|15938|15908|108
1605279300000|2020-11-13 14:55:00|15938|15908|15943|15913|15950|15920|15930|15900|121
1605279600000|2020-11-13 15:00:00|15945|15915|15977|15947|15977|15947|15935|15905|110
1605279900000|2020-11-13 15:05:00|15975|15945|15997|15967|16002|15972|15973|15943|114
1605280200000|2020-11-13 15:10:00|15998|15968|15958|15928|16000|15970|15948|15918|100
1605280500000|2020-11-13 15:15:00|15957|15927|15953|15923|15963|15933|15938|15908|105
1605280800000|2020-11-13 15:20:00|15952|15922|15948|15918|15952|15922|15938|15908|77
1605281100000|2020-11-13 15:25:00|15949|15919|15955|15925|15965|15935|15949|15919|50
1605281400000|2020-11-13 15:30:00|15957|15927|15967|15937|15968|15938|15947|15917|52
1605281700000|2020-11-13 15:35:00|15968|15938|15943|15913|15968|15938|15938|15908|97
1605282000000|2020-11-13 15:40:00|15945|15915|15945.5|15915.5|15953|15923|15941|15911|74
1605282300000|2020-11-13 15:45:00|15947.5|15917.5|15961|15931|15961|15931|15945.5|15915.5|33
1605282600000|2020-11-13 15:50:00|15960.5|15930.5|15937.5|15907.5|15963.5|15933.5|15935.5|15905.5|64
1605282900000|2020-11-13 15:55:00|15935.5|15905.5|15921|15891|15938.5|15908.5|15915|15885|83
1605283200000|2020-11-13 16:00:00|15923|15893|15933|15903|15942|15912|15923|15893|39
1605283500000|2020-11-13 16:05:00|15935|15905|15947|15917|15947|15917|15925|15895|105
1605283800000|2020-11-13 16:10:00|15945|15915|15930|15900|15945|15915|15927|15897|39
1605284100000|2020-11-13 16:15:00|15927|15897|15930|15900|15932|15902|15923|15893|37
1605284400000|2020-11-13 16:20:00|15927|15897|15927|15897|15937|15907|15918|15888|57
1605284700000|2020-11-13 16:25:00|15925|15895|15897|15867|15927|15897|15896|15866|65
1605285000000|2020-11-13 16:30:00|15894|15864|15897|15867|15908|15878|15887|15857|87
1605285300000|2020-11-13 16:35:00|15900|15870|15903|15873|15908|15878|15893|15863|41
1605285600000|2020-11-13 16:40:00|15902|15872|15880|15850|15912|15882|15877|15847|91
1605285900000|2020-11-13 16:45:00|15877|15847|15873|15843|15899|15869|15862|15832|76
1605286200000|2020-11-13 16:50:00|15872|15842|15862|15832|15872|15842|15842|15812|90
1605286500000|2020-11-13 16:55:00|15863|15833|15929|15899|15930|15900|15862|15832|126
1605286800000|2020-11-13 17:00:00|15923|15893|15912|15882|15927|15897|15904|15874|25
1605287100000|2020-11-13 17:05:00|15913|15883|15902|15872|15913|15883|15898|15868|10
1605287400000|2020-11-13 17:10:00|15900|15870|15887|15857|15900|15870|15877|15847|19
1605287700000|2020-11-13 17:15:00|15886|15856|15904|15874|15911|15881|15886|15856|11
1605288000000|2020-11-13 17:20:00|15902|15872|15920|15890|15922|15892|15901|15871|12
1605288300000|2020-11-13 17:25:00|15927|15897|15923|15893|15927|15897|15923|15893|2
1605288600000|2020-11-13 17:30:00|15922|15892|15922|15892|15922|15892|15918|15888|5
1605288900000|2020-11-13 17:35:00|15923|15893|15920|15890|15923|15893|15920|15890|12
1605289200000|2020-11-13 17:40:00|15922|15892|15925|15895|15929|15899|15922|15892|9
1605289800000|2020-11-13 17:50:00|15941.5|15911.5|15949|15919|15963.5|15933.5|15941.5|15911.5|17
1605290100000|2020-11-13 17:55:00|15947|15917|15942|15912|15947|15917|15937|15907|10
1605488400000|2020-11-16 01:00:00|15972|16061.5|16065.5|16035.5|16101.5|16071.5|15972|16035.5|48
1605488700000|2020-11-16 01:05:00|16068|16038|16022.5|15992.5|16072.5|16042.5|16013.5|15983.5|138
1605489000000|2020-11-16 01:10:00|16023|15993|16012.5|15982.5|16023|15993|15980.5|15950.5|131
1605489300000|2020-11-16 01:15:00|16010.5|15980.5|16030|16000|16042.5|16012.5|16002.5|15972.5|90
1605489600000|2020-11-16 01:20:00|16032.5|16002.5|16045.5|16015.5|16066.5|16036.5|16032.5|16002.5|73
1605489900000|2020-11-16 01:25:00|16043|16013|16025.5|15995.5|16043|16013|16022.5|15992.5|154
1605490200000|2020-11-16 01:30:00|16023|15993|16018.5|15988.5|16036|16006|16002.5|15972.5|311
1605490500000|2020-11-16 01:35:00|16016|15986|16020.5|15990.5|16036.5|16006.5|16016|15986|334
1605490800000|2020-11-16 01:40:00|16022.5|15992.5|16012.5|15982.5|16037.5|16007.5|16012.5|15982.5|159
1605491100000|2020-11-16 01:45:00|16010|15980|16006.5|15976.5|16018.5|15988.5|15982.5|15952.5|187
1605491400000|2020-11-16 01:50:00|16008.5|15978.5|16024|15994|16026|15996|16008.5|15978.5|212
1605491700000|2020-11-16 01:55:00|16026|15996|16049.5|16019.5|16049.5|16019.5|16023.5|15993.5|58
1605492000000|2020-11-16 02:00:00|16051.5|16021.5|16069.5|16039.5|16069.5|16039.5|16041.5|16011.5|82
1605492300000|2020-11-16 02:05:00|16067.5|16037.5|16096.5|16066.5|16106.5|16076.5|16062.5|16032.5|103
1605492600000|2020-11-16 02:10:00|16099.5|16069.5|16109.5|16079.5|16111.5|16081.5|16086.5|16056.5|69
1605492900000|2020-11-16 02:15:00|16108.5|16078.5|16101.5|16071.5|16108.5|16078.5|16101.5|16071.5|4
1605493200000|2020-11-16 02:20:00|16099.5|16069.5|16085|16055|16099.5|16069.5|16084.5|16054.5|16
1605493500000|2020-11-16 02:25:00|16087|16057|16089.5|16059.5|16095.5|16065.5|16084.5|16054.5|22
1605493800000|2020-11-16 02:30:00|16087|16057|16119|16089|16122.5|16092.5|16084|16054|135
1605494100000|2020-11-16 02:35:00|16121.5|16091.5|16136.5|16106.5|16137|16107|16114.5|16084.5|89
1605494400000|2020-11-16 02:40:00|16134|16104|16141.5|16111.5|16144.5|16114.5|16123.5|16093.5|69
1605494700000|2020-11-16 02:45:00|16142|16112|16134.5|16104.5|16152.5|16122.5|16129.5|16099.5|104
1605495000000|2020-11-16 02:50:00|16136.5|16106.5|16137.5|16107.5|16144|16114|16134|16104|39
1605495300000|2020-11-16 02:55:00|16139.5|16109.5|16152|16122|16152|16122|16130|16100|20
1605495600000|2020-11-16 03:00:00|16151.5|16121.5|16154.5|16124.5|16157|16127|16147.5|16117.5|24
1605495900000|2020-11-16 03:05:00|16156.5|16126.5|16154.5|16124.5|16156.5|16126.5|16151.5|16121.5|24
1605496200000|2020-11-16 03:10:00|16147|16117|16146.5|16116.5|16147|16117|16132.5|16102.5|37
1605496500000|2020-11-16 03:15:00|16147|16117|16156.5|16126.5|16164|16134|16147|16117|61
1605496800000|2020-11-16 03:20:00|16157|16127|16158.5|16128.5|16161.5|16131.5|16156.5|16126.5|15
1605497100000|2020-11-16 03:25:00|16159.5|16129.5|16154.5|16124.5|16159.5|16129.5|16147.5|16117.5|15
1605497400000|2020-11-16 03:30:00|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|16151.5|16121.5|1
1605498000000|2020-11-16 03:40:00|16154|16124|16154|16124|16154|16124|16151.5|16121.5|3
1605498300000|2020-11-16 03:45:00|16152|16122|16147|16117|16152|16122|16147|16117|2
1605499500000|2020-11-16 04:05:00|16145.5|16115.5|16144.5|16114.5|16145.5|16115.5|16144|16114|3
1605499800000|2020-11-16 04:10:00|16142|16112|16134.5|16104.5|16142|16112|16134.5|16104.5|4
1605500100000|2020-11-16 04:15:00|16136|16106|16136.5|16106.5|16136.5|16106.5|16136|16106|2
1605500400000|2020-11-16 04:20:00|16138|16108|16138.5|16108.5|16138.5|16108.5|16138|16108|2
1605501600000|2020-11-16 04:40:00|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|16140.5|16110.5|1
1605501900000|2020-11-16 04:45:00|16141.5|16111.5|16146.5|16116.5|16146.5|16116.5|16141.5|16111.5|3
1605502200000|2020-11-16 04:50:00|16146|16116|16141|16111|16146|16116|16141|16111|4
1605502800000|2020-11-16 05:00:00|16138.5|16108.5|16141.5|16111.5|16141.5|16111.5|16138.5|16108.5|3
1605503100000|2020-11-16 05:05:00|16140.5|16110.5|16136.5|16106.5|16140.5|16110.5|16133.5|16103.5|8
1605503400000|2020-11-16 05:10:00|16139|16109|16143.5|16113.5|16145.5|16115.5|16139|16109|5
1605503700000|2020-11-16 05:15:00|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|16142.5|16112.5|1
1605504300000|2020-11-16 05:25:00|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|16144.5|16114.5|1
1605504600000|2020-11-16 05:30:00|16140|16110|16100.5|16070.5|16140|16110|16094.5|16064.5|62
1605504900000|2020-11-16 05:35:00|16102.5|16072.5|16110.5|16080.5|16112.5|16082.5|16098|16068|28
1605505200000|2020-11-16 05:40:00|16112.5|16082.5|16114.5|16084.5|16127.5|16097.5|16110|16080|49
1605505500000|2020-11-16 05:45:00|16112.5|16082.5|16093.5|16063.5|16118|16088|16093.5|16063.5|75
1605505800000|2020-11-16 05:50:00|16091|16061|16099.5|16069.5|16100.5|16070.5|16083.5|16053.5|45
1605506100000|2020-11-16 05:55:00|16097.5|16067.5|16127.5|16097.5|16136.5|16106.5|16097.5|16067.5|97
1605506400000|2020-11-16 06:00:00|16129.5|16099.5|16125|16095|16129.5|16099.5|16104.5|16074.5|66
1605506700000|2020-11-16 06:05:00|16124.5|16094.5|16114.5|16084.5|16134.5|16104.5|16106.5|16076.5|74
1605507000000|2020-11-16 06:10:00|16112.5|16082.5|16109.5|16079.5|16114.5|16084.5|16097|16067|55
1605507300000|2020-11-16 06:15:00|16111.5|16081.5|16114.5|16084.5|16126.5|16096.5|16111.5|16081.5|57
1605507600000|2020-11-16 06:20:00|16116.5|16086.5|16107.5|16077.5|16116.5|16086.5|16105|16075|35
1605507900000|2020-11-16 06:25:00|16111.5|16081.5|16114.5|16084.5|16119.5|16089.5|16107.5|16077.5|57
1605508200000|2020-11-16 06:30:00|16112.5|16082.5|16114.5|16084.5|16124.5|16094.5|16112|16082|43
1605508500000|2020-11-16 06:35:00|16117|16087|16117|16087|16129.5|16099.5|16114.5|16084.5|57
1605508800000|2020-11-16 06:40:00|16117.5|16087.5|16129|16099|16134.5|16104.5|16117.5|16087.5|34
1605509100000|2020-11-16 06:45:00|16129.5|16099.5|16127.5|16097.5|16132.5|16102.5|16124.5|16094.5|18
1605509400000|2020-11-16 06:50:00|16125|16095|16117.5|16087.5|16127|16097|16116.5|16086.5|36
1605509700000|2020-11-16 06:55:00|16114.5|16084.5|16129.5|16099.5|16129.5|16099.5|16104|16074|42
1605510000000|2020-11-16 07:00:00|16127|16097|16114.5|16084.5|16129.5|16099.5|16104.5|16074.5|25
1605510300000|2020-11-16 07:05:00|16116.5|16086.5|16129.5|16099.5|16131.5|16101.5|16114.5|16084.5|11
1605510600000|2020-11-16 07:10:00|16131.5|16101.5|16138.5|16108.5|16138.5|16108.5|16131.5|16101.5|8
1605510900000|2020-11-16 07:15:00|16139.5|16109.5|16127.5|16097.5|16141.5|16111.5|16126.5|16096.5|18
1605511200000|2020-11-16 07:20:00|16129.5|16099.5|16137.5|16107.5|16137.5|16107.5|16129.5|16099.5|5
1605511500000|2020-11-16 07:25:00|16135|16105|16135|16105|16137|16107|16135|16105|3
1605511800000|2020-11-16 07:30:00|16137|16107|16132.5|16102.5|16137|16107|16131.5|16101.5|23
1605512100000|2020-11-16 07:35:00|16137.5|16107.5|16144|16114|16144.5|16114.5|16136.5|16106.5|10
1605512400000|2020-11-16 07:40:00|16144.5|16114.5|16147|16117|16147|16117|16142|16112|11
1605512700000|2020-11-16 07:45:00|16152|16122|16154.5|16124.5|16154.5|16124.5|16141.5|16111.5|17
1605513000000|2020-11-16 07:50:00|16156.5|16126.5|16141.5|16111.5|16166.5|16136.5|16139.5|16109.5|23
1605513300000|2020-11-16 07:55:00|16142|16112|16111|16081|16143.5|16113.5|16105.5|16075.5|47
1605513600000|2020-11-16 08:00:00|16112.5|16082.5|16144|16114|16159|16129|16112.5|16082.5|58
1605513900000|2020-11-16 08:05:00|16147|16117|16152|16122|16164|16134|16147|16117|44
1605514200000|2020-11-16 08:10:00|16153|16123|16112|16082|16153|16123|16112|16082|34
1605514500000|2020-11-16 08:15:00|16114|16084|16122|16092|16142|16112|16114|16084|44
1605514800000|2020-11-16 08:20:00|16123|16093|16122|16092|16131|16101|16118|16088|21
1605515100000|2020-11-16 08:25:00|16124|16094|16144|16114|16144|16114|16124|16094|24
1605515400000|2020-11-16 08:30:00|16146|16116|16137|16107|16157|16127|16137|16107|25
1605515700000|2020-11-16 08:35:00|16136|16106|16129|16099|16144|16114|16127|16097|20
1605516000000|2020-11-16 08:40:00|16123|16093|16132|16102|16132|16102|16118|16088|14
1605516300000|2020-11-16 08:45:00|16131|16101|16129|16099|16133|16103|16122|16092|16
1605516600000|2020-11-16 08:50:00|16127|16097|16125|16095|16129|16099|16120|16090|13
1605516900000|2020-11-16 08:55:00|16127|16097|16132|16102|16134|16104|16125|16095|19
1605517200000|2020-11-16 09:00:00|16136|16106|16142|16112|16145|16115|16136|16106|6
1605517500000|2020-11-16 09:05:00|16143|16113|16144|16114|16153|16123|16142|16112|23
1605517800000|2020-11-16 09:10:00|16142|16112|16132|16102|16142|16112|16117|16087|31
1605518100000|2020-11-16 09:15:00|16130|16100|16132|16102|16135|16105|16122|16092|23
1605518400000|2020-11-16 09:20:00|16131|16101|16142|16112|16147|16117|16127|16097|19
1605518700000|2020-11-16 09:25:00|16146|16116|16144|16114|16152|16122|16142|16112|20
1605519000000|2020-11-16 09:30:00|16142|16112|16144|16114|16147|16117|16141|16111|22
1605519300000|2020-11-16 09:35:00|16145|16115|16144|16114|16147|16117|16142|16112|6
1605519600000|2020-11-16 09:40:00|16142|16112|16125|16095|16145|16115|16123|16093|9
1605519900000|2020-11-16 09:45:00|16120|16090|16125|16095|16125|16095|16118|16088|11
1605520200000|2020-11-16 09:50:00|16124|16094|16127|16097|16127|16097|16122|16092|7
1605520500000|2020-11-16 09:55:00|16125|16095|16132|16102|16135|16105|16122|16092|11
1605520800000|2020-11-16 10:00:00|16135|16105|16132|16102|16140|16110|16132|16102|21
1605521100000|2020-11-16 10:05:00|16134|16104|16134|16104|16139|16109|16132|16102|9
1605521400000|2020-11-16 10:10:00|16136|16106|16139|16109|16146|16116|16136|16106|26
1605521700000|2020-11-16 10:15:00|16137|16107|16137|16107|16137|16107|16137|16107|1
1605522000000|2020-11-16 10:20:00|16136|16106|16137|16107|16137|16107|16132|16102|3
1605522300000|2020-11-16 10:25:00|16134|16104|16132|16102|16134|16104|16132|16102|2
1605522600000|2020-11-16 10:30:00|16134|16104|16134|16104|16147|16117|16131|16101|19
1605522900000|2020-11-16 10:35:00|16131|16101|16129|16099|16134|16104|16124|16094|27
1605523200000|2020-11-16 10:40:00|16127|16097|16127|16097|16129|16099|16121|16091|8
1605523500000|2020-11-16 10:45:00|16126|16096|16112|16082|16126|16096|16112|16082|10
1605523800000|2020-11-16 10:50:00|16114|16084|16117|16087|16117|16087|16106|16076|16
1605524100000|2020-11-16 10:55:00|16120|16090|16122|16092|16122|16092|16117|16087|7
1605524400000|2020-11-16 11:00:00|16127|16097|16125|16095|16127|16097|16122|16092|11
1605524700000|2020-11-16 11:05:00|16127|16097|16129|16099|16134|16104|16127|16097|9
1605525000000|2020-11-16 11:10:00|16131|16101|16115|16085|16134|16104|16113|16083|13
1605525300000|2020-11-16 11:15:00|16113|16083|16117|16087|16117|16087|16112|16082|4
1605525600000|2020-11-16 11:20:00|16119|16089|16125|16095|16127|16097|16117|16087|10
1605525900000|2020-11-16 11:25:00|16127|16097|16132|16102|16132|16102|16122|16092|14
1605526200000|2020-11-16 11:30:00|16134|16104|16122|16092|16134|16104|16121|16091|12
1605526500000|2020-11-16 11:35:00|16123|16093|16107|16077|16123|16093|16107|16077|11
1605526800000|2020-11-16 11:40:00|16106|16076|16095|16065|16106|16076|16082|16052|25
1605527100000|2020-11-16 11:45:00|16094|16064|16105|16075|16105|16075|16092|16062|12
1605527400000|2020-11-16 11:50:00|16107|16077|16104|16074|16112|16082|16097|16067|44
1605527700000|2020-11-16 11:55:00|16105|16075|16137|16107|16142|16112|16105|16075|63
1605528000000|2020-11-16 12:00:00|16136|16106|16132|16102|16137|16107|16124|16094|18
1605528300000|2020-11-16 12:05:00|16134|16104|16135|16105|16137|16107|16132|16102|16
1605528600000|2020-11-16 12:10:00|16132|16102|16125|16095|16134|16104|16120|16090|11
1605528900000|2020-11-16 12:15:00|16127|16097|16122|16092|16137|16107|16122|16092|19
1605529200000|2020-11-16 12:20:00|16120|16090|16109|16079|16122|16092|16109|16079|12
1605529500000|2020-11-16 12:25:00|16112|16082|16112|16082|16112|16082|16092|16062|24
1605529800000|2020-11-16 12:30:00|16113|16083|16128|16098|16129|16099|16113|16083|19
1605530100000|2020-11-16 12:35:00|16127|16097|16125|16095|16128|16098|16118|16088|9
1605530400000|2020-11-16 12:40:00|16123|16093|16123|16093|16128|16098|16120|16090|10
1605530700000|2020-11-16 12:45:00|16120|16090|16108|16078|16120|16090|16107|16077|24
1605531000000|2020-11-16 12:50:00|16112|16082|16108|16078|16117|16087|16103|16073|33
1605531300000|2020-11-16 12:55:00|16111|16081|16123|16093|16123|16093|16111|16081|6
1605531600000|2020-11-16 13:00:00|16127|16097|16090|16060|16127|16097|16078|16048|284
1605531900000|2020-11-16 13:05:00|16087|16057|16070|16040|16098|16068|16053|16023|165
1605532200000|2020-11-16 13:10:00|16068|16038|16090|16060|16093|16063|16068|16038|88
1605532500000|2020-11-16 13:15:00|16088|16058|16078.5|16048.5|16099|16069|16073.5|16043.5|98
1605532800000|2020-11-16 13:20:00|16077.5|16047.5|16051|16021|16077.5|16047.5|16051|16021|90
1605533100000|2020-11-16 13:25:00|16053|16023|16065.5|16035.5|16065.5|16035.5|16038.5|16008.5|123
1605533400000|2020-11-16 13:30:00|16063.5|16033.5|16072.5|16042.5|16078|16048|16057.5|16027.5|98
1605533700000|2020-11-16 13:35:00|16073.5|16043.5|16070.5|16040.5|16080.5|16050.5|16065.5|16035.5|66
1605534000000|2020-11-16 13:40:00|16073|16043|15997|15967|16073.5|16043.5|15997|15967|80
1605534300000|2020-11-16 13:45:00|15994|15964|15977|15947|16016|15986|15972|15942|141
1605534600000|2020-11-16 13:50:00|15979|15949|15997|15967|15997|15967|15977|15947|92
1605534900000|2020-11-16 13:55:00|15999|15969|15989|15959|16005|15975|15987|15957|51
1605535200000|2020-11-16 14:00:00|15987|15957|16014|15984|16019|15989|15984|15954|105
1605535500000|2020-11-16 14:05:00|16012|15982|16032|16002|16032|16002|16005|15975|65
1605535800000|2020-11-16 14:10:00|16029|15999|16052|16022|16060|16030|16029|15999|74
1605536100000|2020-11-16 14:15:00|16055|16025|16022|15992|16057|16027|16012|15982|73
1605536400000|2020-11-16 14:20:00|16024|15994|16000|15970|16024|15994|15997|15967|73
1605536700000|2020-11-16 14:25:00|15999|15969|15980|15950|16004|15974|15980|15950|95
1605537000000|2020-11-16 14:30:00|15979|15949|16000|15970|16005|15975|15977|15947|90
1605537300000|2020-11-16 14:35:00|16004|15974|16012|15982|16020|15990|16000|15970|90
1605537600000|2020-11-16 14:40:00|16014|15984|16024|15994|16029|15999|16012|15982|69
1605537900000|2020-11-16 14:45:00|16022|15992|16000|15970|16022|15992|15972|15942|103
1605538200000|2020-11-16 14:50:00|15997|15967|15942|15912|16002|15972|15942|15912|121
1605538500000|2020-11-16 14:55:00|15940|15910|15839|15809|15940|15910|15829|15799|283
1605538800000|2020-11-16 15:00:00|15837|15807|15858|15828|15864|15834|15825.5|15795.5|149
1605539100000|2020-11-16 15:05:00|15857|15827|15887|15857|15897|15867|15853|15823|116
1605539400000|2020-11-16 15:10:00|15889|15859|15894.5|15864.5|15896|15866|15867|15837|109
1605539700000|2020-11-16 15:15:00|15896.5|15866.5|15910|15880|15913|15883|15896.5|15866.5|89
1605540000000|2020-11-16 15:20:00|15908|15878|15897|15867|15920|15890|15895|15865|63
1605540300000|2020-11-16 15:25:00|15898|15868|15908|15878|15910|15880|15891|15861|59
1605540600000|2020-11-16 15:30:00|15905|15875|15925|15895|15925|15895|15901|15871|43
1605540900000|2020-11-16 15:35:00|15927|15897|15913|15883|15927|15897|15912.5|15882.5|57
1605541200000|2020-11-16 15:40:00|15910.5|15880.5|15885.5|15855.5|15910.5|15880.5|15883.5|15853.5|68
1605541500000|2020-11-16 15:45:00|15887.5|15857.5|15890.5|15860.5|15892.5|15862.5|15881.5|15851.5|103
1605541800000|2020-11-16 15:50:00|15886.5|15856.5|15888.5|15858.5|15895.5|15865.5|15883.5|15853.5|91
1605542100000|2020-11-16 15:55:00|15886.5|15856.5|15919|15889|15919|15889|15874|15844|68
1605542400000|2020-11-16 16:00:00|15920|15890|15917|15887|15920|15890|15907|15877|45
1605542700000|2020-11-16 16:05:00|15915|15885|15912|15882|15922|15892|15907|15877|31
1605543000000|2020-11-16 16:10:00|15911|15881|15897|15867|15912|15882|15897|15867|44
1605543300000|2020-11-16 16:15:00|15896|15866|15894|15864|15897|15867|15871|15841|71
1605543600000|2020-11-16 16:20:00|15892|15862|15866|15836|15899|15869|15866|15836|57
1605543900000|2020-11-16 16:25:00|15867|15837|15869|15839|15877|15847|15842|15812|74
1605544200000|2020-11-16 16:30:00|15867|15837|15877|15847|15882|15852|15859|15829|70
1605544500000|2020-11-16 16:35:00|15874|15844|15882|15852|15885|15855|15860|15830|57
1605544800000|2020-11-16 16:40:00|15885|15855|15901|15871|15909|15879|15884|15854|68
1605545100000|2020-11-16 16:45:00|15902|15872|15892|15862|15910|15880|15891|15861|56
1605545400000|2020-11-16 16:50:00|15893|15863|15902|15872|15907|15877|15884|15854|35
1605545700000|2020-11-16 16:55:00|15904|15874|15908|15878|15922|15892|15895|15865|108
1605546000000|2020-11-16 17:00:00|15909|15879|15919|15889|15925|15895|15897|15867|27
1605546300000|2020-11-16 17:05:00|15921|15891|15912|15882|15922|15892|15912|15882|11
1605546600000|2020-11-16 17:10:00|15914|15884|15907|15877|15917|15887|15902|15872|13
1605546900000|2020-11-16 17:15:00|15909|15879|15917|15887|15919|15889|15909|15879|6
1605547200000|2020-11-16 17:20:00|15915|15885|15910|15880|15917|15887|15902|15872|12
1605547500000|2020-11-16 17:25:00|15912|15882|15915|15885|15915|15885|15912|15882|3
1605547800000|2020-11-16 17:30:00|15912|15882|15912|15882|15912|15882|15912|15882|1
1605548100000|2020-11-16 17:35:00|15910|15880|15905|15875|15910|15880|15900|15870|8
1605548400000|2020-11-16 17:40:00|15906|15876|15908|15878|15908|15878|15905|15875|3
1605548700000|2020-11-16 17:45:00|15910|15880|15910|15880|15910|15880|15910|15880|1
1605549000000|2020-11-16 17:50:00|15911|15881|15918|15888|15921|15891|15911|15881|10
1605549300000|2020-11-16 17:55:00|15916|15886|15910|15880|15916|15886|15910|15880|12
1605574800000|2020-11-17 01:00:00|15927.5|15897.5|15931|15901|15931|15901|15910.5|15880.5|52
1605575100000|2020-11-17 01:05:00|15930.5|15900.5|15913.5|15883.5|15930.5|15900.5|15910.5|15880.5|44
1605575400000|2020-11-17 01:10:00|15918|15888|15923|15893|15930.5|15900.5|15915.5|15885.5|38
1605575700000|2020-11-17 01:15:00|15922.5|15892.5|15900.5|15870.5|15922.5|15892.5|15900.5|15870.5|23
1605576000000|2020-11-17 01:20:00|15900|15870|15895.5|15865.5|15909.5|15879.5|15893|15863|46
1605576300000|2020-11-17 01:25:00|15896.5|15866.5|15889.5|15859.5|15910|15880|15887|15857|51
1605576600000|2020-11-17 01:30:00|15887.5|15857.5|15880.5|15850.5|15898|15868|15868|15838|159
1605576900000|2020-11-17 01:35:00|15878.5|15848.5|15885.5|15855.5|15885.5|15855.5|15870.5|15840.5|69
1605577200000|2020-11-17 01:40:00|15887.5|15857.5|15870.5|15840.5|15898|15868|15870.5|15840.5|115
1605577500000|2020-11-17 01:45:00|15872.5|15842.5|15873|15843|15887.5|15857.5|15872.5|15842.5|156
1605577800000|2020-11-17 01:50:00|15872.5|15842.5|15892.5|15862.5|15895.5|15865.5|15845.5|15815.5|99
1605578100000|2020-11-17 01:55:00|15890|15860|15875.5|15845.5|15902.5|15872.5|15870.5|15840.5|121
1605578400000|2020-11-17 02:00:00|15873.5|15843.5|15860.5|15830.5|15880.5|15850.5|15828.5|15798.5|126
1605578700000|2020-11-17 02:05:00|15858.5|15828.5|15830.5|15800.5|15862.5|15832.5|15828.5|15798.5|174
1605579000000|2020-11-17 02:10:00|15828.5|15798.5|15816.5|15786.5|15831|15801|15793|15763|132
1605579300000|2020-11-17 02:15:00|15816|15786|15816.5|15786.5|15816.5|15786.5|15816|15786|2
1605579600000|2020-11-17 02:20:00|15820.5|15790.5|15830.5|15800.5|15832|15802|15820.5|15790.5|6
1605579900000|2020-11-17 02:25:00|15834.5|15804.5|15830.5|15800.5|15835.5|15805.5|15830.5|15800.5|10
1605580200000|2020-11-17 02:30:00|15828.5|15798.5|15825.5|15795.5|15835.5|15805.5|15802.5|15772.5|76
1605580500000|2020-11-17 02:35:00|15823.5|15793.5|15825.5|15795.5|15833|15803|15813.5|15783.5|61
1605580800000|2020-11-17 02:40:00|15827.5|15797.5|15818.5|15788.5|15833.5|15803.5|15805.5|15775.5|91
1605581100000|2020-11-17 02:45:00|15817.5|15787.5|15828.5|15798.5|15833.5|15803.5|15791|15761|87
1605581400000|2020-11-17 02:50:00|15824|15794|15824.5|15794.5|15847|15817|15824|15794|72
1605581700000|2020-11-17 02:55:00|15822.5|15792.5|15760|15730|15823|15793|15742.5|15712.5|94
1605582000000|2020-11-17 03:00:00|15757.5|15727.5|15760.5|15730.5|15762.5|15732.5|15725.5|15695.5|73
1605582300000|2020-11-17 03:05:00|15758|15728|15726|15696|15760.5|15730.5|15725.5|15695.5|132
1605582600000|2020-11-17 03:10:00|15723.5|15693.5|15743.5|15713.5|15748.5|15718.5|15723.5|15693.5|116
1605582900000|2020-11-17 03:15:00|15745.5|15715.5|15725.5|15695.5|15753|15723|15723.5|15693.5|133
1605583200000|2020-11-17 03:20:00|15723.5|15693.5|15710.5|15680.5|15733|15703|15698.5|15668.5|181
1605583500000|2020-11-17 03:25:00|15712.5|15682.5|15703|15673|15723|15693|15698.5|15668.5|83
1605583800000|2020-11-17 03:30:00|15703.5|15673.5|15708.5|15678.5|15710|15680|15703.5|15673.5|11
1605584100000|2020-11-17 03:35:00|15710.5|15680.5|15705.5|15675.5|15710.5|15680.5|15705.5|15675.5|9
1605584400000|2020-11-17 03:40:00|15703.5|15673.5|15705.5|15675.5|15707.5|15677.5|15703.5|15673.5|6
1605584700000|2020-11-17 03:45:00|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|4
1605585000000|2020-11-17 03:50:00|15707.5|15677.5|15705.5|15675.5|15707.5|15677.5|15705.5|15675.5|4
1605585300000|2020-11-17 03:55:00|15707.5|15677.5|15712.5|15682.5|15712.5|15682.5|15707.5|15677.5|8
1605585600000|2020-11-17 04:00:00|15713|15683|15712.5|15682.5|15715.5|15685.5|15712.5|15682.5|5
1605585900000|2020-11-17 04:05:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605586200000|2020-11-17 04:10:00|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|15712.5|15682.5|1
1605586500000|2020-11-17 04:15:00|15713|15683|15710.5|15680.5|15713|15683|15710.5|15680.5|5
1605587400000|2020-11-17 04:30:00|15712.5|15682.5|15710.5|15680.5|15712.5|15682.5|15708.5|15678.5|3
1605587700000|2020-11-17 04:35:00|15711.5|15681.5|15711.5|15681.5|15711.5|15681.5|15708.5|15678.5|3
1605588000000|2020-11-17 04:40:00|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|15713.5|15683.5|1
1605588600000|2020-11-17 04:50:00|15713|15683|15713.5|15683.5|15713.5|15683.5|15713|15683|2
1605589200000|2020-11-17 05:00:00|15715.5|15685.5|15713.5|15683.5|15715.5|15685.5|15713.5|15683.5|2
1605590100000|2020-11-17 05:15:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605590400000|2020-11-17 05:20:00|15711|15681|15713.5|15683.5|15713.5|15683.5|15711|15681|3
1605590700000|2020-11-17 05:25:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605591000000|2020-11-17 05:30:00|15710.5|15680.5|15735.5|15705.5|15737|15707|15690.5|15660.5|77
1605591300000|2020-11-17 05:35:00|15741|15711|15734.5|15704.5|15748|15718|15727.5|15697.5|42
1605591600000|2020-11-17 05:40:00|15735|15705|15732.5|15702.5|15738|15708|15720.5|15690.5|46
1605591900000|2020-11-17 05:45:00|15730.5|15700.5|15725.5|15695.5|15733|15703|15723.5|15693.5|34
1605592200000|2020-11-17 05:50:00|15728|15698|15723|15693|15733|15703|15718.5|15688.5|59
1605592500000|2020-11-17 05:55:00|15725.5|15695.5|15727.5|15697.5|15730.5|15700.5|15723.5|15693.5|236
1605592800000|2020-11-17 06:00:00|15725.5|15695.5|15694.5|15664.5|15725.5|15695.5|15690.5|15660.5|59
1605593100000|2020-11-17 06:05:00|15692.5|15662.5|15700.5|15670.5|15705.5|15675.5|15683|15653|46
1605593400000|2020-11-17 06:10:00|15703|15673|15705.5|15675.5|15727.5|15697.5|15703|15673|40
1605593700000|2020-11-17 06:15:00|15702.5|15672.5|15705.5|15675.5|15708.5|15678.5|15695.5|15665.5|56
1605594000000|2020-11-17 06:20:00|15703|15673|15698|15668|15705.5|15675.5|15677.5|15647.5|81
1605594300000|2020-11-17 06:25:00|15700.5|15670.5|15703.5|15673.5|15710|15680|15700.5|15670.5|18
1605594600000|2020-11-17 06:30:00|15705.5|15675.5|15713|15683|15725.5|15695.5|15684.5|15654.5|79
1605594900000|2020-11-17 06:35:00|15710.5|15680.5|15701|15671|15718|15688|15697.5|15667.5|36
1605595200000|2020-11-17 06:40:00|15700.5|15670.5|15704.5|15674.5|15705.5|15675.5|15698.5|15668.5|22
1605595500000|2020-11-17 06:45:00|15702.5|15672.5|15683.5|15653.5|15702.5|15672.5|15683.5|15653.5|25
1605595800000|2020-11-17 06:50:00|15683|15653|15682.5|15652.5|15690|15660|15673.5|15643.5|51
1605596100000|2020-11-17 06:55:00|15680.5|15650.5|15680.5|15650.5|15695.5|15665.5|15678.5|15648.5|62
1605596400000|2020-11-17 07:00:00|15682.5|15652.5|15695|15665|15698.5|15668.5|15682.5|15652.5|10
1605596700000|2020-11-17 07:05:00|15695.5|15665.5|15685.5|15655.5|15702.5|15672.5|15682.5|15652.5|16
1605597000000|2020-11-17 07:10:00|15687.5|15657.5|15693|15663|15693|15663|15685.5|15655.5|6
1605597300000|2020-11-17 07:15:00|15695.5|15665.5|15702.5|15672.5|15704.5|15674.5|15695.5|15665.5|10
1605597600000|2020-11-17 07:20:00|15704.5|15674.5|15712.5|15682.5|15713.5|15683.5|15697.5|15667.5|20
1605597900000|2020-11-17 07:25:00|15710.5|15680.5|15700.5|15670.5|15726|15696|15700.5|15670.5|35
1605598200000|2020-11-17 07:30:00|15699.5|15669.5|15699.5|15669.5|15703|15673|15695.5|15665.5|7
1605598500000|2020-11-17 07:35:00|15697.5|15667.5|15700.5|15670.5|15701|15671|15697.5|15667.5|3
1605598800000|2020-11-17 07:40:00|15698.5|15668.5|15691|15661|15698.5|15668.5|15690.5|15660.5|4
1605599100000|2020-11-17 07:45:00|15693.5|15663.5|15705.5|15675.5|15705.5|15675.5|15691|15661|7
1605599400000|2020-11-17 07:50:00|15708.5|15678.5|15705|15675|15713|15683|15703|15673|8
1605599700000|2020-11-17 07:55:00|15703|15673|15733|15703|15735|15705|15703|15673|15
1605600000000|2020-11-17 08:00:00|15730|15700|15730|15700|15732|15702|15702|15672|67
1605600300000|2020-11-17 08:05:00|15728|15698|15738|15708|15741|15711|15727|15697|55
1605600600000|2020-11-17 08:10:00|15737|15707|15777|15747|15782|15752|15729|15699|50
1605600900000|2020-11-17 08:15:00|15779|15749|15767|15737|15782|15752|15754|15724|42
1605601200000|2020-11-17 08:20:00|15772|15742|15797|15767|15797|15767|15767|15737|34
1605601500000|2020-11-17 08:25:00|15796|15766|15797|15767|15803|15773|15789|15759|43
1605601800000|2020-11-17 08:30:00|15800|15770|15794|15764|15802|15772|15787|15757|22
1605602100000|2020-11-17 08:35:00|15792|15762|15822|15792|15823|15793|15792|15762|25
1605602400000|2020-11-17 08:40:00|15823|15793|15800|15770|15823|15793|15789|15759|35
1605602700000|2020-11-17 08:45:00|15798|15768|15807|15777|15807|15777|15797|15767|13
1605603000000|2020-11-17 08:50:00|15809|15779|15817|15787|15818|15788|15807|15777|19
1605603300000|2020-11-17 08:55:00|15820|15790|15809|15779|15827|15797|15807|15777|29
1605603600000|2020-11-17 09:00:00|15808|15778|15815|15785|15822|15792|15808|15778|27
1605603900000|2020-11-17 09:05:00|15813|15783|15827|15797|15838|15808|15809|15779|44
1605604200000|2020-11-17 09:10:00|15826|15796|15827|15797|15830|15800|15822|15792|9
1605604500000|2020-11-17 09:15:00|15828|15798|15827|15797|15837|15807|15827|15797|21
1605604800000|2020-11-17 09:20:00|15830|15800|15862|15832|15888|15858|15817|15787|59
1605605100000|2020-11-17 09:25:00|15861|15831|15867|15837|15875|15845|15851|15821|53
1605605400000|2020-11-17 09:30:00|15865|15835|15872|15842|15872|15842|15858|15828|26
1605605700000|2020-11-17 09:35:00|15869|15839|15848|15818|15879|15849|15847|15817|37
1605606000000|2020-11-17 09:40:00|15847|15817|15845|15815|15848|15818|15838|15808|19
1605606300000|2020-11-17 09:45:00|15848|15818|15850|15820|15859|15829|15848|15818|18
1605606600000|2020-11-17 09:50:00|15852|15822|15837|15807|15852|15822|15834|15804|20
1605606900000|2020-11-17 09:55:00|15838|15808|15822|15792|15838|15808|15822|15792|18
1605607200000|2020-11-17 10:00:00|15816|15786|15775|15745|15820|15790|15752|15722|68
1605607500000|2020-11-17 10:05:00|15773|15743|15782|15752|15782|15752|15762|15732|38
1605607800000|2020-11-17 10:10:00|15780|15750|15778|15748|15788|15758|15778|15748|24
1605608100000|2020-11-17 10:15:00|15780|15750|15780|15750|15798|15768|15777|15747|50
1605608400000|2020-11-17 10:20:00|15778|15748|15787|15757|15788|15758|15778|15748|28
1605608700000|2020-11-17 10:25:00|15785|15755|15787|15757|15794|15764|15783|15753|25
1605609000000|2020-11-17 10:30:00|15788|15758|15817|15787|15822|15792|15788|15758|46
1605609300000|2020-11-17 10:35:00|15818|15788|15824|15794|15827|15797|15817|15787|18
1605609600000|2020-11-17 10:40:00|15826|15796|15832|15802|15833|15803|15822|15792|20
1605609900000|2020-11-17 10:45:00|15829|15799|15832|15802|15837|15807|15827|15797|17
1605610200000|2020-11-17 10:50:00|15833|15803|15833|15803|15843|15813|15832|15802|10
1605610500000|2020-11-17 10:55:00|15832|15802|15838|15808|15840|15810|15822|15792|16
1605610800000|2020-11-17 11:00:00|15837|15807|15832|15802|15842|15812|15825|15795|20
1605611100000|2020-11-17 11:05:00|15833|15803|15842|15812|15843|15813|15833|15803|19
1605611400000|2020-11-17 11:10:00|15841|15811|15832|15802|15841|15811|15827|15797|13
1605611700000|2020-11-17 11:15:00|15834|15804|15842|15812|15848|15818|15834|15804|16
1605612000000|2020-11-17 11:20:00|15839|15809|15837|15807|15842|15812|15831|15801|30
1605612300000|2020-11-17 11:25:00|15839|15809|15837|15807|15840|15810|15837|15807|6
1605612600000|2020-11-17 11:30:00|15840|15810|15847|15817|15852|15822|15839|15809|20
1605612900000|2020-11-17 11:35:00|15844|15814|15822|15792|15844|15814|15819|15789|15
1605613200000|2020-11-17 11:40:00|15819|15789|15814|15784|15823|15793|15814|15784|8
1605613500000|2020-11-17 11:45:00|15812|15782|15807|15777|15825|15795|15807|15777|38
1605613800000|2020-11-17 11:50:00|15810|15780|15795|15765|15812|15782|15793|15763|19
1605614100000|2020-11-17 11:55:00|15797|15767|15792|15762|15798|15768|15787|15757|16
1605614400000|2020-11-17 12:00:00|15799|15769|15803|15773|15803|15773|15793|15763|16
1605614700000|2020-11-17 12:05:00|15805|15775|15799|15769|15812|15782|15796|15766|33
1605615000000|2020-11-17 12:10:00|15797|15767|15807|15777|15810|15780|15797|15767|19
1605615300000|2020-11-17 12:15:00|15809|15779|15802|15772|15809|15779|15802|15772|8
1605615600000|2020-11-17 12:20:00|15799|15769|15787|15757|15802|15772|15786|15756|25
1605615900000|2020-11-17 12:25:00|15788|15758|15792|15762|15793|15763|15782|15752|26
1605616200000|2020-11-17 12:30:00|15795|15765|15790|15760|15800|15770|15790|15760|15
1605616500000|2020-11-17 12:35:00|15792|15762|15789|15759|15797|15767|15787|15757|11
1605616800000|2020-11-17 12:40:00|15787|15757|15787|15757|15787|15757|15772|15742|39
1605617100000|2020-11-17 12:45:00|15785|15755|15762|15732|15785|15755|15758|15728|25
1605617400000|2020-11-17 12:50:00|15760|15730|15763|15733|15770|15740|15752|15722|52
1605617700000|2020-11-17 12:55:00|15762|15732|15765|15735|15767|15737|15752|15722|37
1605618000000|2020-11-17 13:00:00|15764|15734|15763|15733|15782|15752|15748|15718|268
1605618300000|2020-11-17 13:05:00|15762|15732|15732|15702|15777|15747|15732|15702|178
1605618600000|2020-11-17 13:10:00|15733|15703|15732|15702|15738|15708|15727|15697|118
1605618900000|2020-11-17 13:15:00|15733|15703|15688|15658|15737|15707|15673|15643|182
1605619200000|2020-11-17 13:20:00|15687|15657|15726|15696|15726|15696|15681|15651|119
1605619500000|2020-11-17 13:25:00|15729|15699|15736|15706|15736|15706|15713|15683|56
1605619800000|2020-11-17 13:30:00|15738|15708|15725|15695|15743|15713|15723|15693|67
1605620100000|2020-11-17 13:35:00|15723|15693|15754|15724|15760|15730|15720|15690|98
1605620400000|2020-11-17 13:40:00|15756|15726|15756|15726|15773|15743|15747|15717|98
1605620700000|2020-11-17 13:45:00|15755|15725|15778|15748|15780|15750|15746|15716|73
1605621000000|2020-11-17 13:50:00|15775|15745|15753|15723|15776|15746|15753|15723|40
1605621300000|2020-11-17 13:55:00|15756|15726|15755|15725|15773|15743|15744|15714|113
1605621600000|2020-11-17 14:00:00|15753|15723|15758|15728|15763|15733|15739|15709|85
1605621900000|2020-11-17 14:05:00|15759|15729|15781|15751|15783|15753|15750|15720|77
1605622200000|2020-11-17 14:10:00|15783|15753|15786|15756|15786|15756|15750|15720|89
1605622500000|2020-11-17 14:15:00|15789|15759|15791|15761|15796|15766|15776|15746|68
1605622800000|2020-11-17 14:20:00|15790|15760|15778|15748|15798|15768|15763|15733|88
1605623100000|2020-11-17 14:25:00|15779|15749|15773|15743|15783|15753|15773|15743|31
1605623400000|2020-11-17 14:30:00|15774|15744|15773|15743|15788|15758|15773|15743|67
1605623700000|2020-11-17 14:35:00|15776|15746|15765|15735|15776|15746|15765|15735|38
1605624000000|2020-11-17 14:40:00|15767|15737|15753|15723|15776|15746|15748|15718|138
1605624300000|2020-11-17 14:45:00|15755|15725|15760|15730|15761|15731|15748|15718|54
1605624600000|2020-11-17 14:50:00|15761|15731|15735|15705|15773|15743|15728|15698|134
1605624900000|2020-11-17 14:55:00|15733|15703|15750|15720|15750|15720|15732|15702|35
1605625200000|2020-11-17 15:00:00|15751|15721|15825|15795|15830|15800|15751|15721|125
1605625500000|2020-11-17 15:05:00|15823|15793|15811|15781|15833|15803|15808|15778|75
1605625800000|2020-11-17 15:10:00|15810|15780|15833|15803|15838|15808|15808|15778|55
1605626100000|2020-11-17 15:15:00|15835|15805|15826|15796|15841|15811|15817|15787|78
1605626400000|2020-11-17 15:20:00|15828|15798|15830|15800|15838|15808|15818|15788|95
1605626700000|2020-11-17 15:25:00|15828|15798|15800|15770|15831|15801|15800|15770|67
1605627000000|2020-11-17 15:30:00|15798|15768|15789|15759|15813|15783|15783|15753|96
1605627300000|2020-11-17 15:35:00|15788|15758|15785.5|15755.5|15805|15775|15779|15749|91
1605627600000|2020-11-17 15:40:00|15787.5|15757.5|15810.5|15780.5|15815.5|15785.5|15785.5|15755.5|70
1605627900000|2020-11-17 15:45:00|15812.5|15782.5|15800.5|15770.5|15820.5|15790.5|15800.5|15770.5|78
1605628200000|2020-11-17 15:50:00|15798.5|15768.5|15813|15783|15820.5|15790.5|15795.5|15765.5|45
1605628500000|2020-11-17 15:55:00|15810.5|15780.5|15823.5|15793.5|15828.5|15798.5|15808.5|15778.5|41
1605628800000|2020-11-17 16:00:00|15825.5|15795.5|15827|15797|15835.5|15805.5|15819|15789|42
1605629100000|2020-11-17 16:05:00|15829|15799|15825|15795|15834|15804|15824|15794|25
1605629400000|2020-11-17 16:10:00|15828|15798|15799|15769|15828|15798|15796|15766|32
1605629700000|2020-11-17 16:15:00|15801|15771|15802|15772|15807|15777|15795|15765|31
1605630000000|2020-11-17 16:20:00|15807|15777|15813|15783|15815|15785|15795|15765|76
1605630300000|2020-11-17 16:25:00|15815|15785|15842|15812|15842|15812|15812|15782|57
1605630600000|2020-11-17 16:30:00|15843|15813|15840|15810|15858|15828|15829|15799|84
1605630900000|2020-11-17 16:35:00|15838|15808|15855|15825|15860|15830|15838|15808|41
1605631200000|2020-11-17 16:40:00|15862|15832|15878|15848|15878|15848|15853|15823|137
1605631500000|2020-11-17 16:45:00|15880|15850|15882|15852|15892|15862|15877|15847|81
1605631800000|2020-11-17 16:50:00|15884|15854|15932|15902|15932|15902|15884|15854|111
1605632100000|2020-11-17 16:55:00|15929|15899|15952|15922|15967|15937|15927|15897|173
1605632400000|2020-11-17 17:00:00|15947|15917|15946|15916|15947|15917|15939|15909|12
1605632700000|2020-11-17 17:05:00|15947|15917|15913|15883|15947|15917|15900|15870|27
1605633000000|2020-11-17 17:10:00|15912|15882|15912|15882|15912|15882|15903|15873|12
1605633300000|2020-11-17 17:15:00|15910|15880|15918|15888|15918|15888|15910|15880|5
1605633600000|2020-11-17 17:20:00|15911|15881|15907|15877|15911|15881|15907|15877|4
1605633900000|2020-11-17 17:25:00|15909|15879|15912|15882|15914|15884|15909|15879|7
1605634200000|2020-11-17 17:30:00|15910|15880|15917|15887|15917|15887|15905|15875|10
1605634500000|2020-11-17 17:35:00|15918|15888|15918|15888|15918|15888|15917|15887|3
1605634800000|2020-11-17 17:40:00|15917|15887|15902|15872|15917|15887|15902|15872|8
1605635100000|2020-11-17 17:45:00|15898|15868|15907|15877|15907|15877|15897|15867|9
1605635400000|2020-11-17 17:50:00|15909|15879|15915|15885|15918|15888|15909|15879|12
1605635700000|2020-11-17 17:55:00|15917|15887|15920|15890|15922|15892|15917|15887|6
1605661200000|2020-11-18 01:00:00|15891.5|15861.5|15867|15837|15900|15870|15864.5|15834.5|104
1605661500000|2020-11-18 01:05:00|15864.5|15834.5|15847.5|15817.5|15877.5|15847.5|15847.5|15817.5|166
1605661800000|2020-11-18 01:10:00|15846.5|15816.5|15842.5|15812.5|15862.5|15832.5|15842.5|15812.5|79
1605662100000|2020-11-18 01:15:00|15844.5|15814.5|15837.5|15807.5|15857.5|15827.5|15837.5|15807.5|186
1605662400000|2020-11-18 01:20:00|15842.5|15812.5|15819.5|15789.5|15842.5|15812.5|15818|15788|53
1605662700000|2020-11-18 01:25:00|15822.5|15792.5|15795.5|15765.5|15822.5|15792.5|15791.5|15761.5|86
1605663000000|2020-11-18 01:30:00|15797.5|15767.5|15801.5|15771.5|15809.5|15779.5|15784.5|15754.5|109
1605663300000|2020-11-18 01:35:00|15802|15772|15782.5|15752.5|15802.5|15772.5|15772.5|15742.5|67
1605663600000|2020-11-18 01:40:00|15777|15747|15777.5|15747.5|15783|15753|15777|15747|41
1605663900000|2020-11-18 01:45:00|15779.5|15749.5|15757.5|15727.5|15780|15750|15753|15723|29
1605664200000|2020-11-18 01:50:00|15759.5|15729.5|15754.5|15724.5|15766.5|15736.5|15744.5|15714.5|49
1605664500000|2020-11-18 01:55:00|15755|15725|15747|15717|15772.5|15742.5|15747|15717|32
1605664800000|2020-11-18 02:00:00|15747.5|15717.5|15776.5|15746.5|15776.5|15746.5|15747.5|15717.5|35
1605665100000|2020-11-18 02:05:00|15774.5|15744.5|15766.5|15736.5|15777.5|15747.5|15761.5|15731.5|26
1605665400000|2020-11-18 02:10:00|15767|15737|15776.5|15746.5|15776.5|15746.5|15761.5|15731.5|27
1605665700000|2020-11-18 02:15:00|15777.5|15747.5|15777.5|15747.5|15784.5|15754.5|15775|15745|8
1605666000000|2020-11-18 02:20:00|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|15780.5|15750.5|1
1605666300000|2020-11-18 02:25:00|15787.5|15757.5|15794.5|15764.5|15794.5|15764.5|15785.5|15755.5|6
1605666600000|2020-11-18 02:30:00|15795.5|15765.5|15802.5|15772.5|15804|15774|15786.5|15756.5|109
1605666900000|2020-11-18 02:35:00|15799.5|15769.5|15797|15767|15802.5|15772.5|15777.5|15747.5|52
1605667200000|2020-11-18 02:40:00|15796.5|15766.5|15777.5|15747.5|15804.5|15774.5|15777|15747|64
1605667500000|2020-11-18 02:45:00|15777|15747|15772.5|15742.5|15779.5|15749.5|15764.5|15734.5|19
1605667800000|2020-11-18 02:50:00|15772|15742|15761.5|15731.5|15772.5|15742.5|15761.5|15731.5|26
1605668100000|2020-11-18 02:55:00|15757|15727|15754.5|15724.5|15761.5|15731.5|15751.5|15721.5|25
1605668400000|2020-11-18 03:00:00|15757|15727|15761.5|15731.5|15761.5|15731.5|15754.5|15724.5|27
1605668700000|2020-11-18 03:05:00|15759.5|15729.5|15764.5|15734.5|15770.5|15740.5|15759.5|15729.5|16
1605669000000|2020-11-18 03:10:00|15767|15737|15773|15743|15773|15743|15766.5|15736.5|7
1605669300000|2020-11-18 03:15:00|15772.5|15742.5|15780|15750|15794.5|15764.5|15772.5|15742.5|19
1605669600000|2020-11-18 03:20:00|15779.5|15749.5|15784.5|15754.5|15784.5|15754.5|15779.5|15749.5|12
1605669900000|2020-11-18 03:25:00|15787|15757|15796.5|15766.5|15803.5|15773.5|15784.5|15754.5|25
1605670200000|2020-11-18 03:30:00|15794|15764|15805|15775|15805|15775|15791.5|15761.5|15
1605670500000|2020-11-18 03:35:00|15796.5|15766.5|15804.5|15774.5|15805|15775|15794|15764|9
1605670800000|2020-11-18 03:40:00|15805|15775|15805|15775|15807.5|15777.5|15805|15775|3
1605671100000|2020-11-18 03:45:00|15804.5|15774.5|15811.5|15781.5|15811.5|15781.5|15804.5|15774.5|4
1605671400000|2020-11-18 03:50:00|15812.5|15782.5|15804.5|15774.5|15812.5|15782.5|15795|15765|14
1605671700000|2020-11-18 03:55:00|15802.5|15772.5|15804.5|15774.5|15804.5|15774.5|15795.5|15765.5|9
1605672000000|2020-11-18 04:00:00|15805|15775|15809.5|15779.5|15809.5|15779.5|15805|15775|4
1605672300000|2020-11-18 04:05:00|15807.5|15777.5|15805.5|15775.5|15807.5|15777.5|15805|15775|4
1605672900000|2020-11-18 04:15:00|15807.5|15777.5|15799.5|15769.5|15809.5|15779.5|15794|15764|8
1605673200000|2020-11-18 04:20:00|15802|15772|15799.5|15769.5|15804.5|15774.5|15794|15764|12
1605673500000|2020-11-18 04:25:00|15801.5|15771.5|15802.5|15772.5|15805|15775|15795|15765|17
1605673800000|2020-11-18 04:30:00|15804.5|15774.5|15804.5|15774.5|15807.5|15777.5|15804.5|15774.5|4
1605674100000|2020-11-18 04:35:00|15802|15772|15802|15772|15805|15775|15797.5|15767.5|10
1605674400000|2020-11-18 04:40:00|15801.5|15771.5|15804.5|15774.5|15807.5|15777.5|15801.5|15771.5|8
1605674700000|2020-11-18 04:45:00|15807|15777|15820.5|15790.5|15822.5|15792.5|15807|15777|16
1605675000000|2020-11-18 04:50:00|15822.5|15792.5|15824.5|15794.5|15826.5|15796.5|15816.5|15786.5|28
1605675300000|2020-11-18 04:55:00|15822.5|15792.5|15824.5|15794.5|15826.5|15796.5|15822.5|15792.5|8
1605675600000|2020-11-18 05:00:00|15826.5|15796.5|15837.5|15807.5|15841.5|15811.5|15826.5|15796.5|19
1605675900000|2020-11-18 05:05:00|15839.5|15809.5|15839.5|15809.5|15844.5|15814.5|15838|15808|8
1605676200000|2020-11-18 05:10:00|15844.5|15814.5|15844.5|15814.5|15844.5|15814.5|15839.5|15809.5|7
1605676500000|2020-11-18 05:15:00|15842.5|15812.5|15849.5|15819.5|15852|15822|15842.5|15812.5|14
1605676800000|2020-11-18 05:20:00|15851.5|15821.5|15851.5|15821.5|15852|15822|15847.5|15817.5|9
1605677100000|2020-11-18 05:25:00|15849.5|15819.5|15844.5|15814.5|15849.5|15819.5|15838.5|15808.5|11
1605677400000|2020-11-18 05:30:00|15845|15815|15850.5|15820.5|15859.5|15829.5|15837.5|15807.5|36
1605677700000|2020-11-18 05:35:00|15850|15820|15827|15797|15850|15820|15822.5|15792.5|50
1605678000000|2020-11-18 05:40:00|15817.5|15787.5|15802.5|15772.5|15817.5|15787.5|15802.5|15772.5|14
1605678300000|2020-11-18 05:45:00|15804.5|15774.5|15804|15774|15809.5|15779.5|15801.5|15771.5|31
1605678600000|2020-11-18 05:50:00|15799.5|15769.5|15807|15777|15807.5|15777.5|15792.5|15762.5|30
1605678900000|2020-11-18 05:55:00|15809.5|15779.5|15804.5|15774.5|15819|15789|15804.5|15774.5|27
1605679200000|2020-11-18 06:00:00|15804|15774|15794.5|15764.5|15807.5|15777.5|15789.5|15759.5|38
1605679500000|2020-11-18 06:05:00|15792.5|15762.5|15799.5|15769.5|15801.5|15771.5|15790|15760|31
1605679800000|2020-11-18 06:10:00|15795.5|15765.5|15804.5|15774.5|15804.5|15774.5|15789.5|15759.5|42
1605680100000|2020-11-18 06:15:00|15806.5|15776.5|15804.5|15774.5|15812.5|15782.5|15802|15772|41
1605680400000|2020-11-18 06:20:00|15807|15777|15807.5|15777.5|15813|15783|15803|15773|24
1605680700000|2020-11-18 06:25:00|15804.5|15774.5|15787|15757|15804.5|15774.5|15784.5|15754.5|28
1605681000000|2020-11-18 06:30:00|15787.5|15757.5|15787.5|15757.5|15811|15781|15782.5|15752.5|63
1605681300000|2020-11-18 06:35:00|15792.5|15762.5|15753|15723|15792.5|15762.5|15753|15723|50
1605681600000|2020-11-18 06:40:00|15755|15725|15758|15728|15762.5|15732.5|15748|15718|30
1605681900000|2020-11-18 06:45:00|15760.5|15730.5|15777.5|15747.5|15777.5|15747.5|15757.5|15727.5|26
1605682200000|2020-11-18 06:50:00|15781.5|15751.5|15772.5|15742.5|15789.5|15759.5|15770.5|15740.5|46
1605682500000|2020-11-18 06:55:00|15774.5|15744.5|15794.5|15764.5|15794.5|15764.5|15772.5|15742.5|55
1605682800000|2020-11-18 07:00:00|15792.5|15762.5|15789.5|15759.5|15792.5|15762.5|15784.5|15754.5|11
1605683100000|2020-11-18 07:05:00|15792|15762|15796.5|15766.5|15802|15772|15790|15760|21
1605683400000|2020-11-18 07:10:00|15797.5|15767.5|15805.5|15775.5|15805.5|15775.5|15797.5|15767.5|10
1605683700000|2020-11-18 07:15:00|15807.5|15777.5|15836.5|15806.5|15836.5|15806.5|15802.5|15772.5|28
1605684000000|2020-11-18 07:20:00|15834.5|15804.5|15850.5|15820.5|15852.5|15822.5|15832.5|15802.5|26
1605684300000|2020-11-18 07:25:00|15847.5|15817.5|15859.5|15829.5|15862|15832|15847.5|15817.5|19
1605684600000|2020-11-18 07:30:00|15857.5|15827.5|15874|15844|15881.5|15851.5|15855.5|15825.5|32
1605684900000|2020-11-18 07:35:00|15874.5|15844.5|15887.5|15857.5|15890.5|15860.5|15874.5|15844.5|18
1605685200000|2020-11-18 07:40:00|15885.5|15855.5|15879.5|15849.5|15885.5|15855.5|15874.5|15844.5|14
1605685500000|2020-11-18 07:45:00|15877.5|15847.5|15882|15852|15886.5|15856.5|15877.5|15847.5|24
1605685800000|2020-11-18 07:50:00|15882.5|15852.5|15872.5|15842.5|15884.5|15854.5|15870|15840|21
1605686100000|2020-11-18 07:55:00|15872|15842|15862|15832|15872|15842|15860|15830|23
1605686400000|2020-11-18 08:00:00|15861|15831|15865|15835|15870|15840|15856|15826|50
1605686700000|2020-11-18 08:05:00|15867|15837|15872|15842|15880|15850|15855|15825|42
1605687000000|2020-11-18 08:10:00|15873|15843|15880|15850|15887|15857|15873|15843|49
1605687300000|2020-11-18 08:15:00|15882|15852|15875|15845|15887|15857|15862|15832|43
1605687600000|2020-11-18 08:20:00|15877|15847|15847|15817|15880|15850|15847|15817|27
1605687900000|2020-11-18 08:25:00|15849|15819|15859|15829|15867|15837|15847|15817|18
1605688200000|2020-11-18 08:30:00|15857|15827|15835|15805|15857|15827|15832|15802|23
1605688500000|2020-11-18 08:35:00|15843|15813|15843|15813|15848|15818|15837|15807|28
1605688800000|2020-11-18 08:40:00|15850|15820|15845|15815|15853|15823|15842|15812|17
1605689100000|2020-11-18 08:45:00|15847|15817|15855|15825|15855|15825|15842|15812|24
1605689400000|2020-11-18 08:50:00|15853|15823|15847|15817|15855|15825|15847|15817|14
1605689700000|2020-11-18 08:55:00|15848|15818|15845|15815|15860|15830|15839|15809|24
1605690000000|2020-11-18 09:00:00|15843|15813|15857|15827|15858|15828|15842|15812|19
1605690300000|2020-11-18 09:05:00|15852|15822|15863|15833|15868|15838|15852|15822|36
1605690600000|2020-11-18 09:10:00|15862|15832|15846|15816|15862|15832|15846|15816|10
1605690900000|2020-11-18 09:15:00|15844|15814|15858|15828|15860|15830|15839|15809|18
1605691200000|2020-11-18 09:20:00|15857|15827|15862|15832|15865|15835|15852|15822|14
1605691500000|2020-11-18 09:25:00|15860|15830|15855|15825|15866|15836|15855|15825|19
1605691800000|2020-11-18 09:30:00|15857|15827|15857|15827|15860|15830|15857|15827|6
1605692100000|2020-11-18 09:35:00|15862|15832|15855|15825|15863|15833|15853|15823|8
1605692400000|2020-11-18 09:40:00|15857|15827|15845|15815|15857|15827|15845|15815|16
1605692700000|2020-11-18 09:45:00|15844|15814|15822|15792|15844|15814|15820|15790|15
1605693000000|2020-11-18 09:50:00|15823|15793|15825|15795|15827|15797|15817|15787|16
1605693300000|2020-11-18 09:55:00|15827|15797|15825|15795|15828|15798|15825|15795|4
1605693600000|2020-11-18 10:00:00|15823|15793|15833|15803|15833|15803|15822|15792|17
1605693900000|2020-11-18 10:05:00|15832|15802|15832|15802|15833|15803|15830|15800|5
1605694200000|2020-11-18 10:10:00|15828|15798|15844|15814|15844|15814|15828|15798|8
1605694500000|2020-11-18 10:15:00|15845|15815|15850|15820|15850|15820|15842|15812|12
1605694800000|2020-11-18 10:20:00|15857|15827|15853|15823|15858|15828|15852|15822|13
1605695100000|2020-11-18 10:25:00|15852|15822|15852|15822|15857|15827|15852|15822|9
1605695400000|2020-11-18 10:30:00|15853|15823|15850|15820|15853|15823|15850|15820|5
1605695700000|2020-11-18 10:35:00|15848|15818|15849|15819|15853|15823|15846|15816|11
1605696000000|2020-11-18 10:40:00|15847|15817|15850|15820|15852|15822|15847|15817|9
1605696300000|2020-11-18 10:45:00|15852|15822|15847|15817|15852|15822|15847|15817|4
1605696900000|2020-11-18 10:55:00|15848|15818|15847|15817|15848|15818|15847|15817|2
1605697200000|2020-11-18 11:00:00|15846|15816|15845|15815|15847|15817|15845|15815|5
1605697500000|2020-11-18 11:05:00|15842|15812|15850|15820|15853|15823|15842|15812|7
1605697800000|2020-11-18 11:10:00|15849|15819|15847|15817|15852|15822|15847|15817|8
1605698100000|2020-11-18 11:15:00|15844|15814|15842|15812|15845|15815|15842|15812|5
1605698400000|2020-11-18 11:20:00|15837|15807|15828|15798|15837|15807|15822|15792|13
1605698700000|2020-11-18 11:25:00|15830|15800|15857|15827|15859|15829|15830|15800|39
1605699000000|2020-11-18 11:30:00|15859|15829|15872|15842|15875|15845|15855|15825|45
1605699300000|2020-11-18 11:35:00|15873|15843|15872|15842|15874|15844|15865|15835|32
1605699600000|2020-11-18 11:40:00|15869|15839|15855|15825|15869|15839|15852|15822|23
1605699900000|2020-11-18 11:45:00|15852|15822|15850|15820|15852|15822|15847|15817|19
1605700200000|2020-11-18 11:50:00|15848|15818|15833|15803|15848|15818|15833|15803|11
1605700500000|2020-11-18 11:55:00|15829|15799|15829|15799|15829|15799|15828|15798|3
1605700800000|2020-11-18 12:00:00|15828|15798|15836|15806|15838|15808|15823|15793|32
1605701100000|2020-11-18 12:05:00|15834|15804|15818|15788|15836|15806|15818|15788|21
1605701400000|2020-11-18 12:10:00|15820|15790|15828|15798|15829|15799|15817|15787|13
1605701700000|2020-11-18 12:15:00|15826|15796|15828|15798|15828|15798|15823|15793|7
1605702000000|2020-11-18 12:20:00|15829|15799|15833|15803|15834|15804|15828|15798|6
1605702300000|2020-11-18 12:25:00|15831|15801|15833|15803|15838|15808|15831|15801|10
1605702600000|2020-11-18 12:30:00|15834|15804|15828|15798|15836|15806|15828|15798|4
1605702900000|2020-11-18 12:35:00|15827|15797|15828|15798|15833|15803|15823|15793|16
1605703200000|2020-11-18 12:40:00|15831|15801|15828|15798|15831|15801|15827|15797|9
1605703500000|2020-11-18 12:45:00|15829|15799|15833|15803|15836|15806|15829|15799|5
1605703800000|2020-11-18 12:50:00|15831|15801|15818|15788|15831|15801|15815|15785|17
1605704100000|2020-11-18 12:55:00|15816|15786|15814|15784|15816|15786|15793|15763|40
1605704400000|2020-11-18 13:00:00|15813|15783|15803|15773|15814|15784|15773|15743|217
1605704700000|2020-11-18 13:05:00|15802|15772|15785|15755|15802|15772|15743|15713|116
1605705000000|2020-11-18 13:10:00|15783|15753|15780|15750|15794|15764|15778|15748|69
1605705300000|2020-11-18 13:15:00|15778|15748|15767|15737|15781|15751|15760|15730|90
1605705600000|2020-11-18 13:20:00|15769.5|15739.5|15808.5|15778.5|15815.5|15785.5|15762.5|15732.5|127
1605705900000|2020-11-18 13:25:00|15809|15779|15796.5|15766.5|15816.5|15786.5|15796.5|15766.5|54
1605706200000|2020-11-18 13:30:00|15794.5|15764.5|15798|15768|15805|15775|15789.5|15759.5|79
1605706500000|2020-11-18 13:35:00|15800|15770|15795|15765|15808|15778|15793|15763|37
1605706800000|2020-11-18 13:40:00|15796|15766|15778|15748|15802|15772|15778|15748|49
1605707100000|2020-11-18 13:45:00|15780|15750|15785|15755|15790|15760|15768|15738|56
1605707400000|2020-11-18 13:50:00|15783|15753|15793|15763|15793|15763|15778|15748|28
1605707700000|2020-11-18 13:55:00|15791|15761|15790|15760|15801|15771|15785|15755|38
1605708000000|2020-11-18 14:00:00|15792|15762|15800|15770|15802|15772|15783|15753|87
1605708300000|2020-11-18 14:05:00|15798|15768|15793|15763|15808|15778|15793|15763|78
1605708600000|2020-11-18 14:10:00|15790|15760|15793|15763|15801|15771|15790|15760|55
1605708900000|2020-11-18 14:15:00|15792|15762|15800|15770|15801|15771|15788|15758|72
1605709200000|2020-11-18 14:20:00|15798|15768|15826|15796|15827|15797|15798|15768|72
1605709500000|2020-11-18 14:25:00|15828|15798|15838|15808|15850|15820|15828|15798|82
1605709800000|2020-11-18 14:30:00|15835|15805|15831|15801|15846|15816|15826|15796|80
1605710100000|2020-11-18 14:35:00|15828|15798|15808|15778|15831|15801|15808|15778|77
1605710400000|2020-11-18 14:40:00|15812|15782|15806|15776|15818|15788|15805|15775|92
1605710700000|2020-11-18 14:45:00|15805|15775|15771|15741|15806|15776|15771|15741|57
1605711000000|2020-11-18 14:50:00|15773|15743|15771|15741|15780|15750|15768|15738|44
1605711300000|2020-11-18 14:55:00|15773|15743|15796|15766|15798|15768|15768|15738|88
1605711600000|2020-11-18 15:00:00|15798|15768|15825|15795|15843|15813|15789|15759|126
1605711900000|2020-11-18 15:05:00|15826|15796|15811|15781|15826|15796|15801|15771|69
1605712200000|2020-11-18 15:10:00|15813|15783|15796|15766|15813|15783|15792|15762|36
1605712500000|2020-11-18 15:15:00|15794|15764|15793|15763|15801|15771|15793|15763|33
1605712800000|2020-11-18 15:20:00|15796|15766|15791|15761|15802|15772|15780|15750|42
1605713100000|2020-11-18 15:25:00|15790|15760|15807|15777|15807|15777|15788|15758|27
1605713400000|2020-11-18 15:30:00|15808|15778|15810|15780|15813|15783|15795|15765|45
1605713700000|2020-11-18 15:35:00|15808|15778|15819.5|15789.5|15824.5|15794.5|15805|15775|56
1605714000000|2020-11-18 15:40:00|15821.5|15791.5|15829.5|15799.5|15832|15802|15821.5|15791.5|37
1605714300000|2020-11-18 15:45:00|15827.5|15797.5|15834.5|15804.5|15839.5|15809.5|15824.5|15794.5|93
1605714600000|2020-11-18 15:50:00|15837|15807|15854|15824|15854|15824|15834.5|15804.5|56
1605714900000|2020-11-18 15:55:00|15853.5|15823.5|15854.5|15824.5|15857|15827|15849.5|15819.5|45
1605715200000|2020-11-18 16:00:00|15852.5|15822.5|15850|15820|15856.5|15826.5|15846.5|15816.5|34
1605715500000|2020-11-18 16:05:00|15851|15821|15845|15815|15853|15823|15840|15810|50
1605715800000|2020-11-18 16:10:00|15843|15813|15840|15810|15850|15820|15833|15803|38
1605716100000|2020-11-18 16:15:00|15838|15808|15846|15816|15846|15816|15833|15803|27
1605716400000|2020-11-18 16:20:00|15845|15815|15862|15832|15863|15833|15841|15811|44
1605716700000|2020-11-18 16:25:00|15860|15830|15863|15833|15868|15838|15855|15825|64
1605717000000|2020-11-18 16:30:00|15861|15831|15853|15823|15863|15833|15848|15818|33
1605717300000|2020-11-18 16:35:00|15855|15825|15865|15835|15865|15835|15853|15823|28
1605717600000|2020-11-18 16:40:00|15863|15833|15877|15847|15880|15850|15863|15833|36
1605717900000|2020-11-18 16:45:00|15875|15845|15865|15835|15877|15847|15863|15833|23
1605718200000|2020-11-18 16:50:00|15868|15838|15852|15822|15873|15843|15848|15818|24
1605718500000|2020-11-18 16:55:00|15850|15820|15803|15773|15850|15820|15801|15771|99
1605718800000|2020-11-18 17:00:00|15801|15771|15803|15773|15808|15778|15798|15768|23
1605719100000|2020-11-18 17:05:00|15806|15776|15803|15773|15806|15776|15803|15773|2
1605719400000|2020-11-18 17:10:00|15806|15776|15820|15790|15825|15795|15806|15776|18
1605719700000|2020-11-18 17:15:00|15822|15792|15820|15790|15822|15792|15820|15790|2
1605720000000|2020-11-18 17:20:00|15813|15783|15813|15783|15813|15783|15813|15783|1
1605720300000|2020-11-18 17:25:00|15811|15781|15804|15774|15813|15783|15804|15774|3
1605720600000|2020-11-18 17:30:00|15798|15768|15793|15763|15798|15768|15793|15763|4
1605720900000|2020-11-18 17:35:00|15791|15761|15781|15751|15791|15761|15778|15748|8
1605721500000|2020-11-18 17:45:00|15780|15750|15780|15750|15781|15751|15780|15750|3
1605721800000|2020-11-18 17:50:00|15783|15753|15786|15756|15786|15756|15783|15753|2
1605722100000|2020-11-18 17:55:00|15788|15758|15791|15761|15791|15761|15788|15758|7
1605747600000|2020-11-19 01:00:00|15690.5|15660.5|15688|15658|15702.5|15672.5|15683.5|15653.5|29
1605747900000|2020-11-19 01:05:00|15690.5|15660.5|15675.5|15645.5|15696|15666|15668.5|15638.5|141
1605748200000|2020-11-19 01:10:00|15678|15648|15635.5|15605.5|15690|15660|15633.5|15603.5|143
1605748500000|2020-11-19 01:15:00|15637.5|15607.5|15668|15638|15672.5|15642.5|15637.5|15607.5|149
1605748800000|2020-11-19 01:20:00|15670|15640|15705.5|15675.5|15713|15683|15663|15633|116
1605749100000|2020-11-19 01:25:00|15703|15673|15808|15778|15815.5|15785.5|15695.5|15665.5|162
1605749400000|2020-11-19 01:30:00|15806|15776|15795.5|15765.5|15806|15776|15778.5|15748.5|128
1605749700000|2020-11-19 01:35:00|15795|15765|15793|15763|15797.5|15767.5|15780.5|15750.5|114
1605750000000|2020-11-19 01:40:00|15795.5|15765.5|15795.5|15765.5|15807.5|15777.5|15785.5|15755.5|171
1605750300000|2020-11-19 01:45:00|15797.5|15767.5|15833.5|15803.5|15845.5|15815.5|15797.5|15767.5|173
1605750600000|2020-11-19 01:50:00|15831|15801|15812.5|15782.5|15838.5|15808.5|15810.5|15780.5|101
1605750900000|2020-11-19 01:55:00|15813.5|15783.5|15821|15791|15822.5|15792.5|15805.5|15775.5|69
1605751200000|2020-11-19 02:00:00|15818.5|15788.5|15795.5|15765.5|15818.5|15788.5|15795|15765|35
1605751500000|2020-11-19 02:05:00|15794.5|15764.5|15790|15760|15805.5|15775.5|15782.5|15752.5|61
1605751800000|2020-11-19 02:10:00|15790.5|15760.5|15778.5|15748.5|15793.5|15763.5|15767.5|15737.5|39
1605752100000|2020-11-19 02:15:00|15777.5|15747.5|15772.5|15742.5|15777.5|15747.5|15772.5|15742.5|3
1605753000000|2020-11-19 02:30:00|15772|15742|15792.5|15762.5|15795|15765|15769.5|15739.5|41
1605753300000|2020-11-19 02:35:00|15790.5|15760.5|15785|15755|15798|15768|15785|15755|24
1605753600000|2020-11-19 02:40:00|15784.5|15754.5|15790.5|15760.5|15790.5|15760.5|15784.5|15754.5|12
1605753900000|2020-11-19 02:45:00|15788|15758|15757.5|15727.5|15795.5|15765.5|15753|15723|35
1605754200000|2020-11-19 02:50:00|15759.5|15729.5|15762.5|15732.5|15768.5|15738.5|15757.5|15727.5|17
1605754500000|2020-11-19 02:55:00|15763|15733|15747.5|15717.5|15768.5|15738.5|15747.5|15717.5|30
1605754800000|2020-11-19 03:00:00|15750|15720|15773|15743|15773.5|15743.5|15745.5|15715.5|27
1605755100000|2020-11-19 03:05:00|15775|15745|15770.5|15740.5|15775|15745|15762.5|15732.5|32
1605755400000|2020-11-19 03:10:00|15768.5|15738.5|15770.5|15740.5|15783.5|15753.5|15765.5|15735.5|39
1605755700000|2020-11-19 03:15:00|15771|15741|15778.5|15748.5|15790.5|15760.5|15771|15741|61
1605756000000|2020-11-19 03:20:00|15781|15751|15780.5|15750.5|15785.5|15755.5|15773.5|15743.5|22
1605756300000|2020-11-19 03:25:00|15781.5|15751.5|15782.5|15752.5|15787.5|15757.5|15780.5|15750.5|19
1605756600000|2020-11-19 03:30:00|15780.5|15750.5|15773|15743|15780.5|15750.5|15765.5|15735.5|9
1605756900000|2020-11-19 03:35:00|15773.5|15743.5|15776|15746|15776|15746|15773.5|15743.5|3
1605757500000|2020-11-19 03:45:00|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|15775.5|15745.5|1
1605757800000|2020-11-19 03:50:00|15776|15746|15781.5|15751.5|15781.5|15751.5|15776|15746|4
1605758100000|2020-11-19 03:55:00|15782|15752|15775.5|15745.5|15782|15752|15775.5|15745.5|3
1605758400000|2020-11-19 04:00:00|15773|15743|15765.5|15735.5|15773|15743|15761|15731|5
1605758700000|2020-11-19 04:05:00|15768.5|15738.5|15770.5|15740.5|15770.5|15740.5|15768.5|15738.5|2
1605759000000|2020-11-19 04:10:00|15771|15741|15788|15758|15802|15772|15771|15741|35
1605760800000|2020-11-19 04:40:00|15790|15760|15787.5|15757.5|15790|15760|15787.5|15757.5|3
1605761400000|2020-11-19 04:50:00|15790|15760|15792.5|15762.5|15792.5|15762.5|15790|15760|3
1605761700000|2020-11-19 04:55:00|15788.5|15758.5|15785.5|15755.5|15788.5|15758.5|15785.5|15755.5|4
1605762000000|2020-11-19 05:00:00|15784.5|15754.5|15778|15748|15784.5|15754.5|15777.5|15747.5|5
1605762300000|2020-11-19 05:05:00|15777.5|15747.5|15782.5|15752.5|15782.5|15752.5|15777.5|15747.5|8
1605762600000|2020-11-19 05:10:00|15780.5|15750.5|15785|15755|15785|15755|15780.5|15750.5|4
1605762900000|2020-11-19 05:15:00|15782.5|15752.5|15775.5|15745.5|15782.5|15752.5|15775.5|15745.5|5
1605763500000|2020-11-19 05:25:00|15778|15748|15775|15745|15778.5|15748.5|15769|15739|10
1605763800000|2020-11-19 05:30:00|15779.5|15749.5|15785.5|15755.5|15790.5|15760.5|15778|15748|24
1605764100000|2020-11-19 05:35:00|15787.5|15757.5|15785.5|15755.5|15797.5|15767.5|15782.5|15752.5|22
1605764400000|2020-11-19 05:40:00|15787.5|15757.5|15782.5|15752.5|15792.5|15762.5|15772.5|15742.5|32
1605764700000|2020-11-19 05:45:00|15780|15750|15765.5|15735.5|15782.5|15752.5|15753.5|15723.5|35
1605765000000|2020-11-19 05:50:00|15763|15733|15772.5|15742.5|15772.5|15742.5|15763|15733|17
1605765300000|2020-11-19 05:55:00|15774.5|15744.5|15757.5|15727.5|15777.5|15747.5|15741|15711|82
1605765600000|2020-11-19 06:00:00|15755.5|15725.5|15755.5|15725.5|15760.5|15730.5|15745.5|15715.5|90
1605765900000|2020-11-19 06:05:00|15753|15723|15735.5|15705.5|15753|15723|15733|15703|76
1605766200000|2020-11-19 06:10:00|15733|15703|15735.5|15705.5|15742.5|15712.5|15730.5|15700.5|87
1605766500000|2020-11-19 06:15:00|15733|15703|15758|15728|15762.5|15732.5|15730.5|15700.5|132
1605766800000|2020-11-19 06:20:00|15755.5|15725.5|15763|15733|15772.5|15742.5|15750.5|15720.5|36
1605767100000|2020-11-19 06:25:00|15761|15731|15770|15740|15770.5|15740.5|15760.5|15730.5|36
1605767400000|2020-11-19 06:30:00|15767.5|15737.5|15768.5|15738.5|15768.5|15738.5|15752.5|15722.5|19
1605767700000|2020-11-19 06:35:00|15772.5|15742.5|15787.5|15757.5|15787.5|15757.5|15772.5|15742.5|63
1605768000000|2020-11-19 06:40:00|15790|15760|15781|15751|15792.5|15762.5|15780.5|15750.5|40
1605768300000|2020-11-19 06:45:00|15780.5|15750.5|15770.5|15740.5|15780.5|15750.5|15768|15738|29
1605768600000|2020-11-19 06:50:00|15768.5|15738.5|15773.5|15743.5|15775.5|15745.5|15767.5|15737.5|19
1605768900000|2020-11-19 06:55:00|15775.5|15745.5|15782.5|15752.5|15786.5|15756.5|15775.5|15745.5|65
1605769200000|2020-11-19 07:00:00|15780.5|15750.5|15773.5|15743.5|15780.5|15750.5|15770.5|15740.5|14
1605769500000|2020-11-19 07:05:00|15771.5|15741.5|15780|15750|15780|15750|15770.5|15740.5|8
1605769800000|2020-11-19 07:10:00|15777.5|15747.5|15777.5|15747.5|15780|15750|15777.5|15747.5|6
1605770100000|2020-11-19 07:15:00|15780.5|15750.5|15785.5|15755.5|15787.5|15757.5|15780.5|15750.5|8
1605770700000|2020-11-19 07:25:00|15783|15753|15770.5|15740.5|15783|15753|15770.5|15740.5|11
1605771000000|2020-11-19 07:30:00|15773|15743|15785|15755|15785|15755|15773|15743|12
1605771300000|2020-11-19 07:35:00|15785.5|15755.5|15765|15735|15785.5|15755.5|15765|15735|21
1605771600000|2020-11-19 07:40:00|15765.5|15735.5|15768|15738|15770.5|15740.5|15765.5|15735.5|12
1605771900000|2020-11-19 07:45:00|15763.5|15733.5|15763.5|15733.5|15763.5|15733.5|15760.5|15730.5|12
1605772200000|2020-11-19 07:50:00|15763|15733|15753.5|15723.5|15763|15733|15751|15721|9
1605772500000|2020-11-19 07:55:00|15753|15723|15753|15723|15753|15723|15751|15721|3
1605772800000|2020-11-19 08:00:00|15754|15724|15800|15770|15803|15773|15754|15724|54
1605773100000|2020-11-19 08:05:00|15801|15771|15790|15760|15801|15771|15780|15750|31
1605773400000|2020-11-19 08:10:00|15788|15758|15770|15740|15788|15758|15770|15740|19
1605773700000|2020-11-19 08:15:00|15772|15742|15775|15745|15775|15745|15765|15735|12
1605774000000|2020-11-19 08:20:00|15773|15743|15776|15746|15780|15750|15765|15735|18
1605774300000|2020-11-19 08:25:00|15775|15745|15783|15753|15785|15755|15770|15740|13
1605774600000|2020-11-19 08:30:00|15782|15752|15783|15753|15785|15755|15780|15750|8
1605774900000|2020-11-19 08:35:00|15785|15755|15780|15750|15788|15758|15778|15748|10
1605775200000|2020-11-19 08:40:00|15781|15751|15788|15758|15788|15758|15779|15749|15
1605775500000|2020-11-19 08:45:00|15787|15757|15775|15745|15788|15758|15775|15745|18
1605775800000|2020-11-19 08:50:00|15776|15746|15756|15726|15778|15748|15751|15721|49
1605776100000|2020-11-19 08:55:00|15753|15723|15756|15726|15765|15735|15751|15721|23
1605776400000|2020-11-19 09:00:00|15755|15725|15753|15723|15758|15728|15753|15723|19
1605776700000|2020-11-19 09:05:00|15751|15721|15753|15723|15756|15726|15748|15718|13
1605777000000|2020-11-19 09:10:00|15756|15726|15758|15728|15775|15745|15756|15726|30
1605777300000|2020-11-19 09:15:00|15753|15723|15758|15728|15770|15740|15753|15723|29
1605777600000|2020-11-19 09:20:00|15755|15725|15763|15733|15763|15733|15755|15725|14
1605777900000|2020-11-19 09:25:00|15758|15728|15763|15733|15763|15733|15757|15727|15
1605778200000|2020-11-19 09:30:00|15765|15735|15768|15738|15768|15738|15763|15733|10
1605778500000|2020-11-19 09:35:00|15763|15733|15758|15728|15765|15735|15757|15727|11
1605778800000|2020-11-19 09:40:00|15759|15729|15768|15738|15771|15741|15759|15729|8
1605779100000|2020-11-19 09:45:00|15767|15737|15758|15728|15767|15737|15757|15727|7
1605779400000|2020-11-19 09:50:00|15755|15725|15750|15720|15755|15725|15750|15720|7
1605779700000|2020-11-19 09:55:00|15752|15722|15745|15715|15753|15723|15743|15713|16
1605780000000|2020-11-19 10:00:00|15746|15716|15756|15726|15756|15726|15746|15716|18
1605780300000|2020-11-19 10:05:00|15755|15725|15718|15688|15759|15729|15714|15684|23
1605780600000|2020-11-19 10:10:00|15716|15686|15713|15683|15716|15686|15708|15678|41
1605780900000|2020-11-19 10:15:00|15716|15686|15723|15693|15723|15693|15713|15683|7
1605781200000|2020-11-19 10:20:00|15722|15692|15718|15688|15730|15700|15718|15688|11
1605781500000|2020-11-19 10:25:00|15716|15686|15713|15683|15716|15686|15713|15683|2
1605781800000|2020-11-19 10:30:00|15714|15684|15714|15684|15716|15686|15711|15681|8
1605782100000|2020-11-19 10:35:00|15713|15683|15713|15683|15713|15683|15713|15683|1
1605782400000|2020-11-19 10:40:00|15714|15684|15697|15667|15714|15684|15697|15667|11
1605782700000|2020-11-19 10:45:00|15695|15665|15708|15678|15708|15678|15693|15663|18
1605783000000|2020-11-19 10:50:00|15706|15676|15708|15678|15710|15680|15705|15675|8
1605783300000|2020-11-19 10:55:00|15712|15682|15700|15670|15713|15683|15698|15668|11
1605783600000|2020-11-19 11:00:00|15702|15672|15728|15698|15728|15698|15702|15672|17
1605783900000|2020-11-19 11:05:00|15729|15699|15708|15678|15730|15700|15708|15678|18
1605784200000|2020-11-19 11:10:00|15710|15680|15711|15681|15718|15688|15708|15678|16
1605784500000|2020-11-19 11:15:00|15710|15680|15713|15683|15714|15684|15708|15678|7
1605784800000|2020-11-19 11:20:00|15711|15681|15716|15686|15718|15688|15708|15678|9
1605785100000|2020-11-19 11:25:00|15718|15688|15718|15688|15720|15690|15718|15688|3
1605785400000|2020-11-19 11:30:00|15720|15690|15738|15708|15738|15708|15720|15690|16
1605785700000|2020-11-19 11:35:00|15740|15710|15758|15728|15763|15733|15738|15708|20
1605786000000|2020-11-19 11:40:00|15760|15730|15760|15730|15763|15733|15758|15728|5
1605786300000|2020-11-19 11:45:00|15761|15731|15760|15730|15772|15742|15760|15730|21
1605786600000|2020-11-19 11:50:00|15761|15731|15760|15730|15770|15740|15760|15730|11
1605786900000|2020-11-19 11:55:00|15754|15724|15751|15721|15758|15728|15751|15721|9
1605787200000|2020-11-19 12:00:00|15753|15723|15753|15723|15760|15730|15753|15723|11
1605787500000|2020-11-19 12:05:00|15751|15721|15746|15716|15753|15723|15746|15716|12
1605787800000|2020-11-19 12:10:00|15745|15715|15751|15721|15753|15723|15743|15713|9
1605788100000|2020-11-19 12:15:00|15753|15723|15753|15723|15758|15728|15753|15723|4
1605788400000|2020-11-19 12:20:00|15750|15720|15753|15723|15756|15726|15750|15720|9
1605788700000|2020-11-19 12:25:00|15750|15720|15755|15725|15755|15725|15750|15720|12
1605789000000|2020-11-19 12:30:00|15758|15728|15753|15723|15763|15733|15752|15722|14
1605789300000|2020-11-19 12:35:00|15755|15725|15753|15723|15758|15728|15753|15723|6
1605789600000|2020-11-19 12:40:00|15751|15721|15753|15723|15755|15725|15745|15715|14
1605789900000|2020-11-19 12:45:00|15751|15721|15755|15725|15755|15725|15750|15720|6
1605790200000|2020-11-19 12:50:00|15756|15726|15767|15737|15768|15738|15756|15726|13
1605790500000|2020-11-19 12:55:00|15768|15738|15755|15725|15768|15738|15753|15723|20
1605790800000|2020-11-19 13:00:00|15756|15726|15751|15721|15780|15750|15739|15709|164
1605791100000|2020-11-19 13:05:00|15753|15723|15753|15723|15757|15727|15733|15703|122
1605791400000|2020-11-19 13:10:00|15755|15725|15760|15730|15783|15753|15755|15725|99
1605791700000|2020-11-19 13:15:00|15758|15728|15770.5|15740.5|15775|15745|15751|15721|75
1605792000000|2020-11-19 13:20:00|15773|15743|15770.5|15740.5|15778.5|15748.5|15755.5|15725.5|85
1605792300000|2020-11-19 13:25:00|15772.5|15742.5|15735.5|15705.5|15777.5|15747.5|15733.5|15703.5|98
1605792600000|2020-11-19 13:30:00|15736.5|15706.5|15726.5|15696.5|15736.5|15706.5|15723.5|15693.5|64
1605792900000|2020-11-19 13:35:00|15724|15694|15705.5|15675.5|15724|15694|15701.5|15671.5|86
1605793200000|2020-11-19 13:40:00|15708|15678|15716.5|15686.5|15718.5|15688.5|15706|15676|59
1605793500000|2020-11-19 13:45:00|15713.5|15683.5|15715.5|15685.5|15725.5|15695.5|15702.5|15672.5|87
1605793800000|2020-11-19 13:50:00|15715|15685|15739|15709|15745|15715|15715|15685|155
1605794100000|2020-11-19 13:55:00|15737|15707|15774|15744|15782|15752|15734|15704|122
1605794400000|2020-11-19 14:00:00|15775|15745|15784|15754|15787|15757|15765|15735|87
1605794700000|2020-11-19 14:05:00|15783|15753|15787|15757|15792|15762|15782|15752|43
1605795000000|2020-11-19 14:10:00|15790|15760|15784|15754|15797|15767|15780|15750|45
1605795300000|2020-11-19 14:15:00|15782|15752|15790|15760|15802|15772|15782|15752|47
1605795600000|2020-11-19 14:20:00|15792|15762|15785|15755|15794|15764|15764|15734|62
1605795900000|2020-11-19 14:25:00|15782|15752|15784|15754|15794|15764|15780|15750|36
1605796200000|2020-11-19 14:30:00|15785|15755|15785|15755|15807|15777|15770|15740|95
1605796500000|2020-11-19 14:35:00|15782|15752|15787|15757|15792|15762|15779|15749|72
1605796800000|2020-11-19 14:40:00|15789|15759|15794|15764|15797|15767|15782|15752|103
1605797100000|2020-11-19 14:45:00|15796|15766|15810|15780|15812|15782|15789|15759|68
1605797400000|2020-11-19 14:50:00|15812|15782|15831|15801|15838|15808|15808|15778|101
1605797700000|2020-11-19 14:55:00|15830|15800|15858|15828|15858|15828|15830|15800|96
1605798000000|2020-11-19 15:00:00|15853|15823|15842|15812|15860|15830|15839|15809|86
1605798300000|2020-11-19 15:05:00|15839|15809|15848|15818|15852|15822|15835|15805|69
1605798600000|2020-11-19 15:10:00|15847|15817|15842|15812|15849|15819|15837|15807|65
1605798900000|2020-11-19 15:15:00|15844|15814|15822|15792|15849|15819|15810|15780|92
1605799200000|2020-11-19 15:20:00|15824|15794|15830|15800|15843|15813|15824|15794|31
1605799500000|2020-11-19 15:25:00|15829|15799|15842|15812|15848|15818|15829|15799|34
1605799800000|2020-11-19 15:30:00|15844|15814|15843|15813|15852|15822|15840|15810|47
1605800100000|2020-11-19 15:35:00|15845|15815|15859.5|15829.5|15868.5|15838.5|15845|15815|57
1605800400000|2020-11-19 15:40:00|15861.5|15831.5|15862|15832|15886|15856|15857.5|15827.5|73
1605800700000|2020-11-19 15:45:00|15864.5|15834.5|15873.5|15843.5|15877|15847|15857.5|15827.5|28
1605801000000|2020-11-19 15:50:00|15874.5|15844.5|15874.5|15844.5|15881.5|15851.5|15869.5|15839.5|84
1605801300000|2020-11-19 15:55:00|15872|15842|15884|15854|15891.5|15861.5|15872|15842|50
1605801600000|2020-11-19 16:00:00|15886|15856|15890|15860|15892|15862|15875|15845|45
1605801900000|2020-11-19 16:05:00|15892|15862|15920|15890|15943|15913|15892|15862|130
1605802200000|2020-11-19 16:10:00|15921|15891|15900|15870|15921|15891|15893|15863|37
1605802500000|2020-11-19 16:15:00|15902|15872|15888|15858|15908|15878|15885|15855|44
1605802800000|2020-11-19 16:20:00|15890|15860|15893|15863|15896|15866|15888|15858|15
1605803100000|2020-11-19 16:25:00|15890|15860|15889|15859|15893|15863|15878|15848|39
1605803400000|2020-11-19 16:30:00|15888|15858|15868|15838|15888|15858|15862|15832|48
1605803700000|2020-11-19 16:35:00|15871|15841|15861|15831|15873|15843|15857|15827|30
1605804000000|2020-11-19 16:40:00|15863|15833|15851|15821|15869|15839|15845|15815|46
1605804300000|2020-11-19 16:45:00|15853|15823|15873|15843|15873|15843|15851|15821|19
1605804600000|2020-11-19 16:50:00|15870|15840|15852|15822|15870|15840|15843|15813|36
1605804900000|2020-11-19 16:55:00|15853|15823|15846|15816|15867|15837|15833|15803|86
1605805200000|2020-11-19 17:00:00|15848|15818|15846|15816|15848|15818|15825|15795|23
1605805500000|2020-11-19 17:05:00|15845|15815|15843|15813|15847|15817|15843|15813|4
1605805800000|2020-11-19 17:10:00|15842|15812|15835|15805|15842|15812|15828|15798|15
1605806100000|2020-11-19 17:15:00|15837|15807|15831|15801|15838|15808|15831|15801|6
1605806400000|2020-11-19 17:20:00|15830|15800|15827|15797|15832|15802|15823|15793|10
1605806700000|2020-11-19 17:25:00|15828|15798|15833|15803|15833|15803|15822|15792|7
1605807000000|2020-11-19 17:30:00|15832|15802|15838|15808|15838|15808|15832|15802|3
1605807300000|2020-11-19 17:35:00|15837|15807|15842|15812|15842|15812|15837|15807|2
1605807600000|2020-11-19 17:40:00|15840|15810|15847|15817|15847|15817|15840|15810|3
1605807900000|2020-11-19 17:45:00|15848|15818|15847|15817|15848|15818|15847|15817|2
1605808200000|2020-11-19 17:50:00|15845|15815|15842|15812|15845|15815|15840|15810|5
1605808500000|2020-11-19 17:55:00|15833|15803|15838|15808|15838|15808|15828|15798|10
1605834000000|2020-11-20 01:00:00|15875.5|15845.5|15870.5|15840.5|15885|15855|15858.5|15828.5|38
1605834300000|2020-11-20 01:05:00|15867.5|15837.5|15837.5|15807.5|15867.5|15837.5|15827.5|15797.5|86
1605834600000|2020-11-20 01:10:00|15839.5|15809.5|15842.5|15812.5|15842.5|15812.5|15835|15805|378
1605834900000|2020-11-20 01:15:00|15840.5|15810.5|15852.5|15822.5|15857.5|15827.5|15840.5|15810.5|123
1605835200000|2020-11-20 01:20:00|15855|15825|15865|15835|15865.5|15835.5|15848.5|15818.5|88
1605835500000|2020-11-20 01:25:00|15865.5|15835.5|15868.5|15838.5|15883|15853|15865.5|15835.5|39
1605835800000|2020-11-20 01:30:00|15870.5|15840.5|15862.5|15832.5|15875.5|15845.5|15860.5|15830.5|30
1605836100000|2020-11-20 01:35:00|15860.5|15830.5|15882.5|15852.5|15885.5|15855.5|15860.5|15830.5|31
1605836400000|2020-11-20 01:40:00|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15872.5|15842.5|27
1605836700000|2020-11-20 01:45:00|15880|15850|15875.5|15845.5|15885.5|15855.5|15875.5|15845.5|17
1605837000000|2020-11-20 01:50:00|15877.5|15847.5|15885|15855|15888.5|15858.5|15875.5|15845.5|63
1605837300000|2020-11-20 01:55:00|15885.5|15855.5|15892.5|15862.5|15902.5|15872.5|15885.5|15855.5|29
1605837600000|2020-11-20 02:00:00|15889.5|15859.5|15876|15846|15889.5|15859.5|15869.5|15839.5|30
1605837900000|2020-11-20 02:05:00|15878.5|15848.5|15882.5|15852.5|15890.5|15860.5|15875.5|15845.5|64
1605838200000|2020-11-20 02:10:00|15879.5|15849.5|15875.5|15845.5|15879.5|15849.5|15872.5|15842.5|43
1605838500000|2020-11-20 02:15:00|15874.5|15844.5|15872.5|15842.5|15875.5|15845.5|15872.5|15842.5|7
1605838800000|2020-11-20 02:20:00|15869.5|15839.5|15872.5|15842.5|15872.5|15842.5|15869.5|15839.5|4
1605839400000|2020-11-20 02:30:00|15870|15840|15874.5|15844.5|15875.5|15845.5|15862.5|15832.5|26
1605839700000|2020-11-20 02:35:00|15872.5|15842.5|15869.5|15839.5|15875|15845|15869.5|15839.5|10
1605840000000|2020-11-20 02:40:00|15867.5|15837.5|15872.5|15842.5|15872.5|15842.5|15867.5|15837.5|9
1605840300000|2020-11-20 02:45:00|15875|15845|15878.5|15848.5|15883.5|15853.5|15867.5|15837.5|16
1605840600000|2020-11-20 02:50:00|15875.5|15845.5|15870.5|15840.5|15880.5|15850.5|15870.5|15840.5|10
1605840900000|2020-11-20 02:55:00|15871|15841|15873.5|15843.5|15873.5|15843.5|15870.5|15840.5|8
1605841200000|2020-11-20 03:00:00|15876|15846|15880.5|15850.5|15883|15853|15873.5|15843.5|24
1605841500000|2020-11-20 03:05:00|15881|15851|15880.5|15850.5|15885.5|15855.5|15875.5|15845.5|27
1605841800000|2020-11-20 03:10:00|15881|15851|15883|15853|15893.5|15863.5|15880|15850|27
1605842100000|2020-11-20 03:15:00|15883.5|15853.5|15883.5|15853.5|15883.5|15853.5|15877.5|15847.5|12
1605842400000|2020-11-20 03:20:00|15886|15856|15883.5|15853.5|15886|15856|15878|15848|23
1605842700000|2020-11-20 03:25:00|15885.5|15855.5|15883|15853|15888.5|15858.5|15878.5|15848.5|20
1605843000000|2020-11-20 03:30:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|1
1605843300000|2020-11-20 03:35:00|15884.5|15854.5|15877.5|15847.5|15885|15855|15877.5|15847.5|9
1605843600000|2020-11-20 03:40:00|15880|15850|15877.5|15847.5|15882.5|15852.5|15877.5|15847.5|5
1605844200000|2020-11-20 03:50:00|15870|15840|15869.5|15839.5|15870|15840|15869.5|15839.5|2
1605844500000|2020-11-20 03:55:00|15872.5|15842.5|15880.5|15850.5|15880.5|15850.5|15870|15840|11
1605844800000|2020-11-20 04:00:00|15882.5|15852.5|15875.5|15845.5|15884.5|15854.5|15872.5|15842.5|9
1605845100000|2020-11-20 04:05:00|15873.5|15843.5|15880.5|15850.5|15884.5|15854.5|15873.5|15843.5|9
1605845400000|2020-11-20 04:10:00|15882.5|15852.5|15882.5|15852.5|15882.5|15852.5|15880.5|15850.5|3
1605845700000|2020-11-20 04:15:00|15880.5|15850.5|15880|15850|15880.5|15850.5|15880|15850|2
1605846000000|2020-11-20 04:20:00|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|15880.5|15850.5|1
1605846300000|2020-11-20 04:25:00|15878.5|15848.5|15880.5|15850.5|15880.5|15850.5|15878.5|15848.5|3
1605846900000|2020-11-20 04:35:00|15882.5|15852.5|15880.5|15850.5|15887.5|15857.5|15880.5|15850.5|5
1605847200000|2020-11-20 04:40:00|15880|15850|15885|15855|15885|15855|15878.5|15848.5|6
1605847500000|2020-11-20 04:45:00|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|8
1605847800000|2020-11-20 04:50:00|15883|15853|15883.5|15853.5|15883.5|15853.5|15880.5|15850.5|5
1605848400000|2020-11-20 05:00:00|15885.5|15855.5|15883.5|15853.5|15888|15858|15883.5|15853.5|5
1605848700000|2020-11-20 05:05:00|15883|15853|15883|15853|15883|15853|15880.5|15850.5|4
1605849000000|2020-11-20 05:10:00|15883.5|15853.5|15883|15853|15885.5|15855.5|15883|15853|4
1605849300000|2020-11-20 05:15:00|15882.5|15852.5|15885.5|15855.5|15885.5|15855.5|15882.5|15852.5|3
1605849600000|2020-11-20 05:20:00|15887.5|15857.5|15885.5|15855.5|15887.5|15857.5|15885.5|15855.5|4
1605849900000|2020-11-20 05:25:00|15887.5|15857.5|15888|15858|15888|15858|15885.5|15855.5|7
1605850200000|2020-11-20 05:30:00|15888.5|15858.5|15914.5|15884.5|15914.5|15884.5|15883|15853|49
1605850500000|2020-11-20 05:35:00|15915.5|15885.5|15913.5|15883.5|15930.5|15900.5|15910.5|15880.5|52
1605850800000|2020-11-20 05:40:00|15912.5|15882.5|15920.5|15890.5|15921|15891|15908|15878|34
1605851100000|2020-11-20 05:45:00|15921|15891|15930.5|15900.5|15932.5|15902.5|15920|15890|31
1605851400000|2020-11-20 05:50:00|15930|15900|15943|15913|15947.5|15917.5|15927.5|15897.5|28
1605851700000|2020-11-20 05:55:00|15945|15915|15931|15901|15948.5|15918.5|15930.5|15900.5|40
1605852000000|2020-11-20 06:00:00|15930.5|15900.5|15878|15848|15930.5|15900.5|15875.5|15845.5|80
1605852300000|2020-11-20 06:05:00|15875.5|15845.5|15870.5|15840.5|15885.5|15855.5|15858.5|15828.5|169
1605852600000|2020-11-20 06:10:00|15868|15838|15868|15838|15870|15840|15853.5|15823.5|112
1605852900000|2020-11-20 06:15:00|15867.5|15837.5|15845.5|15815.5|15867.5|15837.5|15843.5|15813.5|61
1605853200000|2020-11-20 06:20:00|15843|15813|15810.5|15780.5|15845.5|15815.5|15807.5|15777.5|101
1605853500000|2020-11-20 06:25:00|15808.5|15778.5|15800.5|15770.5|15817.5|15787.5|15788|15758|87
1605853800000|2020-11-20 06:30:00|15803|15773|15818|15788|15827.5|15797.5|15803|15773|54
1605854100000|2020-11-20 06:35:00|15817.5|15787.5|15832.5|15802.5|15832.5|15802.5|15803|15773|62
1605854400000|2020-11-20 06:40:00|15830.5|15800.5|15824.5|15794.5|15830.5|15800.5|15820|15790|69
1605854700000|2020-11-20 06:45:00|15822.5|15792.5|15835|15805|15842.5|15812.5|15815|15785|57
1605855000000|2020-11-20 06:50:00|15833|15803|15819.5|15789.5|15839.5|15809.5|15817.5|15787.5|57
1605855300000|2020-11-20 06:55:00|15822.5|15792.5|15830.5|15800.5|15835.5|15805.5|15818|15788|61
1605855600000|2020-11-20 07:00:00|15830|15800|15845.5|15815.5|15846|15816|15830|15800|17
1605855900000|2020-11-20 07:05:00|15845|15815|15830.5|15800.5|15845|15815|15830.5|15800.5|13
1605856200000|2020-11-20 07:10:00|15830|15800|15837.5|15807.5|15838|15808|15830|15800|14
1605856500000|2020-11-20 07:15:00|15835|15805|15842.5|15812.5|15842.5|15812.5|15835|15805|13
1605856800000|2020-11-20 07:20:00|15840|15810|15837.5|15807.5|15842.5|15812.5|15837.5|15807.5|10
1605857100000|2020-11-20 07:25:00|15833|15803|15837.5|15807.5|15837.5|15807.5|15833|15803|5
1605857400000|2020-11-20 07:30:00|15838|15808|15857.5|15827.5|15857.5|15827.5|15838|15808|27
1605857700000|2020-11-20 07:35:00|15855.5|15825.5|15863.5|15833.5|15863.5|15833.5|15855.5|15825.5|34
1605858000000|2020-11-20 07:40:00|15862.5|15832.5|15868|15838|15868|15838|15862.5|15832.5|9
1605858300000|2020-11-20 07:45:00|15868.5|15838.5|15872.5|15842.5|15872.5|15842.5|15868|15838|5
1605858600000|2020-11-20 07:50:00|15868.5|15838.5|15873|15843|15875.5|15845.5|15868.5|15838.5|7
1605858900000|2020-11-20 07:55:00|15870|15840|15873|15843|15873|15843|15868|15838|16
1605859200000|2020-11-20 08:00:00|15874|15844|15906|15876|15909.5|15879.5|15874|15844|80
1605859500000|2020-11-20 08:05:00|15903|15873|15898|15868|15907|15877|15898|15868|36
1605859800000|2020-11-20 08:10:00|15899|15869|15885|15855|15901|15871|15880|15850|16
1605860100000|2020-11-20 08:15:00|15886|15856|15896|15866|15898|15868|15886|15856|20
1605860400000|2020-11-20 08:20:00|15898|15868|15898|15868|15903|15873|15898|15868|7
1605860700000|2020-11-20 08:25:00|15896|15866|15898|15868|15898|15868|15893|15863|6
1605861000000|2020-11-20 08:30:00|15899|15869|15903|15873|15912|15882|15899|15869|25
1605861300000|2020-11-20 08:35:00|15905|15875|15893|15863|15910|15880|15893|15863|18
1605861600000|2020-11-20 08:40:00|15892|15862|15872|15842|15893|15863|15872|15842|21
1605861900000|2020-11-20 08:45:00|15873|15843|15873|15843|15878|15848|15873|15843|9
1605862200000|2020-11-20 08:50:00|15875|15845|15883|15853|15883|15853|15875|15845|4
1605862500000|2020-11-20 08:55:00|15886|15856|15893|15863|15898|15868|15886|15856|8
1605862800000|2020-11-20 09:00:00|15894|15864|15868|15838|15894|15864|15868|15838|15
1605863100000|2020-11-20 09:05:00|15867|15837|15868|15838|15871|15841|15862|15832|22
1605863400000|2020-11-20 09:10:00|15869|15839|15876|15846|15876|15846|15869|15839|5
1605863700000|2020-11-20 09:15:00|15878|15848|15888|15858|15895|15865|15878|15848|19
1605864000000|2020-11-20 09:20:00|15892|15862|15888|15858|15893|15863|15888|15858|9
1605864300000|2020-11-20 09:25:00|15885|15855|15881|15851|15885|15855|15878|15848|16
1605864600000|2020-11-20 09:30:00|15893|15863|15886|15856|15898|15868|15883|15853|10
1605864900000|2020-11-20 09:35:00|15888|15858|15898|15868|15898|15868|15886|15856|6
1605865200000|2020-11-20 09:40:00|15903|15873|15898|15868|15903|15873|15898|15868|2
1605865500000|2020-11-20 09:45:00|15899|15869|15899|15869|15903|15873|15898|15868|19
1605865800000|2020-11-20 09:50:00|15903|15873|15898|15868|15904|15874|15898|15868|19
1605866100000|2020-11-20 09:55:00|15897|15867|15890|15860|15897|15867|15890|15860|4
1605866400000|2020-11-20 10:00:00|15892|15862|15903|15873|15907|15877|15892|15862|10
1605866700000|2020-11-20 10:05:00|15902|15872|15900|15870|15902|15872|15898|15868|14
1605867000000|2020-11-20 10:10:00|15902|15872|15903|15873|15905|15875|15902|15872|6
1605867300000|2020-11-20 10:15:00|15905|15875|15903|15873|15905|15875|15903|15873|6
1605867600000|2020-11-20 10:20:00|15905|15875|15905|15875|15908|15878|15903|15873|17
1605867900000|2020-11-20 10:25:00|15907|15877|15927|15897|15927|15897|15907|15877|27
1605868200000|2020-11-20 10:30:00|15928|15898|15888|15858|15928|15898|15881|15851|37
1605868500000|2020-11-20 10:35:00|15895|15865|15901|15871|15901|15871|15892|15862|9
1605868800000|2020-11-20 10:40:00|15899|15869|15890|15860|15899|15869|15890|15860|5
1605869100000|2020-11-20 10:45:00|15893|15863|15918|15888|15918|15888|15893|15863|16
1605869400000|2020-11-20 10:50:00|15917|15887|15938|15908|15943|15913|15912|15882|31
1605869700000|2020-11-20 10:55:00|15937|15907|15953|15923|15953|15923|15933|15903|49
1605870000000|2020-11-20 11:00:00|15952|15922|15977|15947|15980|15950|15950|15920|48
1605870300000|2020-11-20 11:05:00|15975|15945|15980|15950|15983|15953|15963|15933|70
1605870600000|2020-11-20 11:10:00|15978|15948|15960|15930|15983|15953|15958|15928|35
1605870900000|2020-11-20 11:15:00|15958|15928|15943|15913|15958|15928|15938|15908|18
1605871200000|2020-11-20 11:20:00|15942|15912|15950|15920|15950|15920|15937|15907|19
1605871500000|2020-11-20 11:25:00|15948|15918|15975|15945|15978|15948|15948|15918|41
1605871800000|2020-11-20 11:30:00|15976|15946|15978|15948|15980|15950|15973|15943|19
1605872100000|2020-11-20 11:35:00|15980|15950|15998|15968|15998|15968|15975|15945|19
1605872400000|2020-11-20 11:40:00|16000|15970|15990|15960|16002|15972|15988|15958|23
1605872700000|2020-11-20 11:45:00|15992|15962|15985|15955|15995|15965|15982|15952|28
1605873000000|2020-11-20 11:50:00|15983|15953|15988|15958|15991|15961|15983|15953|20
1605873300000|2020-11-20 11:55:00|15989|15959|15980|15950|15995|15965|15980|15950|15
1605873600000|2020-11-20 12:00:00|15974|15944|15973|15943|15977|15947|15965|15935|20
1605873900000|2020-11-20 12:05:00|15975|15945|15953|15923|15975|15945|15952|15922|27
1605874200000|2020-11-20 12:10:00|15955|15925|15953|15923|15958|15928|15934|15904|35
1605874500000|2020-11-20 12:15:00|15955|15925|15943|15913|15955|15925|15943|15913|11
1605874800000|2020-11-20 12:20:00|15940|15910|15923|15893|15940|15910|15916|15886|28
1605875100000|2020-11-20 12:25:00|15922|15892|15915|15885|15922|15892|15913|15883|7
1605875400000|2020-11-20 12:30:00|15917|15887|15923|15893|15924|15894|15915|15885|17
1605875700000|2020-11-20 12:35:00|15926|15896|15932|15902|15933|15903|15925|15895|10
1605876000000|2020-11-20 12:40:00|15933|15903|15925|15895|15933|15903|15923|15893|9
1605876300000|2020-11-20 12:45:00|15923|15893|15925|15895|15933|15903|15923|15893|10
1605876600000|2020-11-20 12:50:00|15923|15893|15913|15883|15933|15903|15908|15878|32
1605876900000|2020-11-20 12:55:00|15916|15886|15923|15893|15934|15904|15914|15884|39
1605877200000|2020-11-20 13:00:00|15920|15890|15908|15878|15930|15900|15903|15873|147
1605877500000|2020-11-20 13:05:00|15909|15879|15915|15885|15928|15898|15906|15876|90
1605877800000|2020-11-20 13:10:00|15918|15888|15923|15893|15933|15903|15918|15888|78
1605878100000|2020-11-20 13:15:00|15926|15896|15961|15931|15969.5|15939.5|15923|15893|140
1605878400000|2020-11-20 13:20:00|15962|15932|15999.5|15969.5|16016.5|15986.5|15954.5|15924.5|154
1605878700000|2020-11-20 13:25:00|16002|15972|16012.5|15982.5|16034.5|16004.5|15996|15966|202
1605879000000|2020-11-20 13:30:00|16014.5|15984.5|16008|15978|16037.5|16007.5|16001|15971|153
1605879300000|2020-11-20 13:35:00|16010|15980|16016|15986|16034|16004|16003|15973|121
1605879600000|2020-11-20 13:40:00|16018|15988|16023|15993|16040|16010|16013|15983|120
1605879900000|2020-11-20 13:45:00|16025|15995|16003|15973|16028|15998|15995|15965|125
1605880200000|2020-11-20 13:50:00|16001|15971|16027|15997|16028|15998|16000|15970|110
1605880500000|2020-11-20 13:55:00|16025|15995|16051|16021|16060|16030|16011|15981|121
1605880800000|2020-11-20 14:00:00|16053|16023|16060|16030|16075|16045|16048|16018|75
1605881100000|2020-11-20 14:05:00|16061|16031|16058|16028|16070|16040|16043|16013|60
1605881400000|2020-11-20 14:10:00|16059|16029|16050|16020|16063|16033|16026|15996|54
1605881700000|2020-11-20 14:15:00|16051|16021|16055|16025|16064|16034|16048|16018|71
1605882000000|2020-11-20 14:20:00|16056|16026|16065|16035|16077|16047|16056|16026|55
1605882300000|2020-11-20 14:25:00|16066|16036|16055|16025|16078|16048|16048|16018|60
1605882600000|2020-11-20 14:30:00|16056|16026|16081.5|16051.5|16092|16062|16056|16026|68
1605882900000|2020-11-20 14:35:00|16083.5|16053.5|16085|16055|16097|16067|16080|16050|115
1605883200000|2020-11-20 14:40:00|16087|16057|16107|16077|16107|16077|16080|16050|69
1605883500000|2020-11-20 14:45:00|16106|16076|16085|16055|16113|16083|16077|16047|102
1605883800000|2020-11-20 14:50:00|16082|16052|16100|16070|16119|16089|16079|16049|93
1605884100000|2020-11-20 14:55:00|16098|16068|16118|16088|16118|16088|16077|16047|68
1605884400000|2020-11-20 15:00:00|16120|16090|16150|16120|16153|16123|16120|16090|121
1605884700000|2020-11-20 15:05:00|16152|16122|16143|16113|16155|16125|16140|16110|89
1605885000000|2020-11-20 15:10:00|16145|16115|16141|16111|16150|16120|16135|16105|46
1605885300000|2020-11-20 15:15:00|16138|16108|16140|16110|16148|16118|16138|16108|54
1605885600000|2020-11-20 15:20:00|16141|16111|16096|16066|16143|16113|16096|16066|54
1605885900000|2020-11-20 15:25:00|16095|16065|16123|16093|16123|16093|16083|16053|59
1605886200000|2020-11-20 15:30:00|16125|16095|16140|16110|16140|16110|16116|16086|49
1605886500000|2020-11-20 15:35:00|16141|16111|16147.5|16117.5|16153|16123|16141|16111|50
1605886800000|2020-11-20 15:40:00|16151.5|16121.5|16117|16087|16152.5|16122.5|16108.5|16078.5|84
1605887100000|2020-11-20 15:45:00|16118|16088|16144.5|16114.5|16145|16115|16118|16088|66
1605887400000|2020-11-20 15:50:00|16146.5|16116.5|16142|16112|16149.5|16119.5|16134|16104|51
1605887700000|2020-11-20 15:55:00|16139.5|16109.5|16132|16102|16139.5|16109.5|16126|16096|35
1605888000000|2020-11-20 16:00:00|16131|16101|16128|16098|16145|16115|16123|16093|48
1605888300000|2020-11-20 16:05:00|16130|16100|16150|16120|16150|16120|16130|16100|23
1605888600000|2020-11-20 16:10:00|16152|16122|16153|16123|16163|16133|16152|16122|17
1605888900000|2020-11-20 16:15:00|16156|16126|16158|16128|16163|16133|16156|16126|12
1605889200000|2020-11-20 16:20:00|16160|16130|16160|16130|16163|16133|16156|16126|10
1605889500000|2020-11-20 16:25:00|16158|16128|16146|16116|16163|16133|16146|16116|28
1605889800000|2020-11-20 16:30:00|16148|16118|16153|16123|16158|16128|16148|16118|16
1605890100000|2020-11-20 16:35:00|16154|16124|16158|16128|16168|16138|16153|16123|30
1605890400000|2020-11-20 16:40:00|16160|16130|16158|16128|16163|16133|16148|16118|32
1605890700000|2020-11-20 16:45:00|16160|16130|16153|16123|16168|16138|16153|16123|28
1605891000000|2020-11-20 16:50:00|16155|16125|16163|16133|16168|16138|16148|16118|49
1605891300000|2020-11-20 16:55:00|16164|16134|16163|16133|16178|16148|16153|16123|55
1605891600000|2020-11-20 17:00:00|16161|16131|16163|16133|16175|16145|16160|16130|16
1605891900000|2020-11-20 17:05:00|16161|16131|16153|16123|16161|16131|16153|16123|4
1605892200000|2020-11-20 17:10:00|16144|16114|16126|16096|16144|16114|16125|16095|6
1605892500000|2020-11-20 17:15:00|16125|16095|16132|16102|16132|16102|16113|16083|16
1605892800000|2020-11-20 17:20:00|16137|16107|16150|16120|16151|16121|16137|16107|11
1605893100000|2020-11-20 17:25:00|16151|16121|16151|16121|16151|16121|16151|16121|1
1605893400000|2020-11-20 17:30:00|16150|16120|16151|16121|16151|16121|16148|16118|7
1605893700000|2020-11-20 17:35:00|16157|16127|16158|16128|16159|16129|16157|16127|4
1605894000000|2020-11-20 17:40:00|16157|16127|16158|16128|16158|16128|16157|16127|2
1605894300000|2020-11-20 17:45:00|16159|16129|16158|16128|16159|16129|16158|16128|2
1605894600000|2020-11-20 17:50:00|16161|16131|16175|16145|16178|16148|16161|16131|17
1605894900000|2020-11-20 17:55:00|16176|16146|16178|16148|16178|16148|16175|16145|3
1606093200000|2020-11-23 01:00:00|16188|16128|16170.5|16140.5|16188|16153|16159.5|16128|33
1606093500000|2020-11-23 01:05:00|16172.5|16142.5|16150|16120|16173|16143|16143|16113|53
1606093800000|2020-11-23 01:10:00|16149.5|16119.5|16177.5|16147.5|16187|16157|16149.5|16119.5|48
1606094100000|2020-11-23 01:15:00|16178|16148|16191.5|16161.5|16192|16162|16178|16148|27
1606094400000|2020-11-23 01:20:00|16194|16164|16216.5|16186.5|16216.5|16186.5|16182|16152|45
1606094700000|2020-11-23 01:25:00|16217|16187|16219.5|16189.5|16222.5|16192.5|16201.5|16171.5|26
1606095000000|2020-11-23 01:30:00|16217|16187|16202.5|16172.5|16219|16189|16197.5|16167.5|42
1606095300000|2020-11-23 01:35:00|16197.5|16167.5|16214.5|16184.5|16214.5|16184.5|16194.5|16164.5|21
1606095600000|2020-11-23 01:40:00|16216.5|16186.5|16206.5|16176.5|16219|16189|16198|16168|47
1606095900000|2020-11-23 01:45:00|16205|16175|16209.5|16179.5|16219.5|16189.5|16205|16175|17
1606096200000|2020-11-23 01:50:00|16211.5|16181.5|16227.5|16197.5|16227.5|16197.5|16211.5|16181.5|34
1606096500000|2020-11-23 01:55:00|16227|16197|16244.5|16214.5|16244.5|16214.5|16222.5|16192.5|30
1606096800000|2020-11-23 02:00:00|16242.5|16212.5|16214.5|16184.5|16244.5|16214.5|16212.5|16182.5|28
1606097100000|2020-11-23 02:05:00|16215|16185|16199|16169|16216.5|16186.5|16192.5|16162.5|178
1606097400000|2020-11-23 02:10:00|16197.5|16167.5|16204.5|16174.5|16206.5|16176.5|16194.5|16164.5|29
1606097700000|2020-11-23 02:15:00|16204|16174|16204|16174|16204|16174|16202|16172|3
1606098000000|2020-11-23 02:20:00|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|16204.5|16174.5|1
1606098300000|2020-11-23 02:25:00|16201.5|16171.5|16204.5|16174.5|16206.5|16176.5|16201.5|16171.5|3
1606098600000|2020-11-23 02:30:00|16206.5|16176.5|16239|16209|16241.5|16211.5|16206.5|16176.5|34
1606098900000|2020-11-23 02:35:00|16237|16207|16238.5|16208.5|16239.5|16209.5|16224.5|16194.5|34
1606099200000|2020-11-23 02:40:00|16239.5|16209.5|16225.5|16195.5|16241.5|16211.5|16221.5|16191.5|28
1606099500000|2020-11-23 02:45:00|16230.5|16200.5|16230|16200|16239.5|16209.5|16223.5|16193.5|24
1606099800000|2020-11-23 02:50:00|16232.5|16202.5|16229.5|16199.5|16239.5|16209.5|16229.5|16199.5|13
1606100100000|2020-11-23 02:55:00|16227|16197|16219|16189|16229|16199|16219|16189|13
1606100400000|2020-11-23 03:00:00|16221.5|16191.5|16212.5|16182.5|16221.5|16191.5|16212.5|16182.5|14
1606100700000|2020-11-23 03:05:00|16213|16183|16205|16175|16222.5|16192.5|16203|16173|21
1606101000000|2020-11-23 03:10:00|16204.5|16174.5|16214.5|16184.5|16214.5|16184.5|16204.5|16174.5|6
1606101300000|2020-11-23 03:15:00|16208.5|16178.5|16212|16182|16214.5|16184.5|16208.5|16178.5|5
1606101600000|2020-11-23 03:20:00|16212.5|16182.5|16222.5|16192.5|16222.5|16192.5|16205.5|16175.5|18
1606101900000|2020-11-23 03:25:00|16225|16195|16224.5|16194.5|16234.5|16204.5|16217.5|16187.5|38
1606102500000|2020-11-23 03:35:00|16222.5|16192.5|16222|16192|16222.5|16192.5|16219.5|16189.5|4
1606102800000|2020-11-23 03:40:00|16213.5|16183.5|16210|16180|16213.5|16183.5|16210|16180|3
1606103400000|2020-11-23 03:50:00|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|16207.5|16177.5|1
1606104000000|2020-11-23 04:00:00|16205.5|16175.5|16220.5|16190.5|16220.5|16190.5|16205.5|16175.5|5
1606104300000|2020-11-23 04:05:00|16223.5|16193.5|16221.5|16191.5|16226|16196|16221.5|16191.5|3
1606106400000|2020-11-23 04:40:00|16219.5|16189.5|16221.5|16191.5|16221.5|16191.5|16217|16187|3
1606107600000|2020-11-23 05:00:00|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|16216.5|16186.5|1
1606107900000|2020-11-23 05:05:00|16217|16187|16221.5|16191.5|16221.5|16191.5|16217|16187|3
1606108500000|2020-11-23 05:15:00|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|16223.5|16193.5|1
1606108800000|2020-11-23 05:20:00|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|16224.5|16194.5|1
1606109100000|2020-11-23 05:25:00|16226.5|16196.5|16228.5|16198.5|16231|16201|16226.5|16196.5|6
1606109400000|2020-11-23 05:30:00|16229|16199|16237.5|16207.5|16239.5|16209.5|16224.5|16194.5|33
1606109700000|2020-11-23 05:35:00|16234.5|16204.5|16219.5|16189.5|16235.5|16205.5|16216.5|16186.5|26
1606110000000|2020-11-23 05:40:00|16221.5|16191.5|16227|16197|16227|16197|16220.5|16190.5|15
1606110300000|2020-11-23 05:45:00|16231.5|16201.5|16240.5|16210.5|16242.5|16212.5|16231.5|16201.5|21
1606110600000|2020-11-23 05:50:00|16242.5|16212.5|16244.5|16214.5|16246.5|16216.5|16237.5|16207.5|19
1606110900000|2020-11-23 05:55:00|16242.5|16212.5|16249.5|16219.5|16251.5|16221.5|16242.5|16212.5|18
1606111200000|2020-11-23 06:00:00|16252|16222|16244.5|16214.5|16252|16222|16241.5|16211.5|52
1606111500000|2020-11-23 06:05:00|16242.5|16212.5|16227.5|16197.5|16244.5|16214.5|16225|16195|38
1606111800000|2020-11-23 06:10:00|16225.5|16195.5|16222.5|16192.5|16229.5|16199.5|16221.5|16191.5|34
1606112100000|2020-11-23 06:15:00|16224.5|16194.5|16229.5|16199.5|16232.5|16202.5|16222.5|16192.5|13
1606112400000|2020-11-23 06:20:00|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16221.5|16191.5|18
1606112700000|2020-11-23 06:25:00|16227|16197|16209.5|16179.5|16229.5|16199.5|16206.5|16176.5|35
1606113000000|2020-11-23 06:30:00|16211.5|16181.5|16210|16180|16226.5|16196.5|16210|16180|35
1606113300000|2020-11-23 06:35:00|16207.5|16177.5|16215|16185|16216.5|16186.5|16199.5|16169.5|55
1606113600000|2020-11-23 06:40:00|16214.5|16184.5|16197.5|16167.5|16214.5|16184.5|16197.5|16167.5|41
1606113900000|2020-11-23 06:45:00|16198|16168|16206.5|16176.5|16214.5|16184.5|16198|16168|30
1606114200000|2020-11-23 06:50:00|16204.5|16174.5|16214.5|16184.5|16222|16192|16200|16170|52
1606114500000|2020-11-23 06:55:00|16212.5|16182.5|16217|16187|16222|16192|16209.5|16179.5|35
1606114800000|2020-11-23 07:00:00|16216.5|16186.5|16207.5|16177.5|16221.5|16191.5|16207.5|16177.5|8
1606115400000|2020-11-23 07:10:00|16203.5|16173.5|16205|16175|16209.5|16179.5|16203.5|16173.5|7
1606115700000|2020-11-23 07:15:00|16204.5|16174.5|16207.5|16177.5|16207.5|16177.5|16204.5|16174.5|4
1606116000000|2020-11-23 07:20:00|16205|16175|16204.5|16174.5|16205|16175|16202.5|16172.5|3
1606116300000|2020-11-23 07:25:00|16205|16175|16194.5|16164.5|16205|16175|16194.5|16164.5|6
1606116600000|2020-11-23 07:30:00|16188|16158|16177.5|16147.5|16190.5|16160.5|16177.5|16147.5|20
1606116900000|2020-11-23 07:35:00|16177|16147|16172.5|16142.5|16179.5|16149.5|16172.5|16142.5|12
1606117200000|2020-11-23 07:40:00|16178.5|16148.5|16169.5|16139.5|16179.5|16149.5|16162.5|16132.5|19
1606117500000|2020-11-23 07:45:00|16162.5|16132.5|16169.5|16139.5|16169.5|16139.5|16162.5|16132.5|9
1606117800000|2020-11-23 07:50:00|16167.5|16137.5|16167.5|16137.5|16169.5|16139.5|16167.5|16137.5|3
1606118100000|2020-11-23 07:55:00|16167|16137|16169|16139|16169|16139|16165|16135|12
1606118400000|2020-11-23 08:00:00|16170|16140|16198|16168|16199.5|16169.5|16168|16138|60
1606118700000|2020-11-23 08:05:00|16199|16169|16220|16190|16220|16190|16199|16169|16
1606119000000|2020-11-23 08:10:00|16225|16195|16230|16200|16236|16206|16224|16194|27
1606119300000|2020-11-23 08:15:00|16232|16202|16229|16199|16237.5|16207.5|16227|16197|24
1606119600000|2020-11-23 08:20:00|16226|16196|16228|16198|16238|16208|16226|16196|17
1606119900000|2020-11-23 08:25:00|16230|16200|16238|16208|16242|16212|16230|16200|23
1606120200000|2020-11-23 08:30:00|16243|16213|16243|16213|16248|16218|16228|16198|26
1606120500000|2020-11-23 08:35:00|16240|16210|16217|16187|16240|16210|16217|16187|41
1606120800000|2020-11-23 08:40:00|16218|16188|16207.5|16177.5|16218|16188|16195.5|16165.5|29
1606121100000|2020-11-23 08:45:00|16205.5|16175.5|16192.5|16162.5|16205.5|16175.5|16188.5|16158.5|28
1606121400000|2020-11-23 08:50:00|16193|16163|16195.5|16165.5|16195.5|16165.5|16190.5|16160.5|10
1606121700000|2020-11-23 08:55:00|16197.5|16167.5|16201|16171|16201|16171|16195.5|16165.5|9
1606122000000|2020-11-23 09:00:00|16199|16169|16209|16179|16218|16188|16197|16167|30
1606122300000|2020-11-23 09:05:00|16212|16182|16207|16177|16214|16184|16205|16175|8
1606122600000|2020-11-23 09:10:00|16208|16178|16212|16182|16220|16190|16207|16177|21
1606122900000|2020-11-23 09:15:00|16213|16183|16217|16187|16218|16188|16213|16183|5
1606123200000|2020-11-23 09:20:00|16213|16183|16177|16147|16213|16183|16175|16145|22
1606123500000|2020-11-23 09:25:00|16180|16150|16197|16167|16197|16167|16180|16150|23
1606123800000|2020-11-23 09:30:00|16198|16168|16175.5|16145.5|16198|16168|16175.5|16145.5|21
1606124100000|2020-11-23 09:35:00|16177.5|16147.5|16165.5|16135.5|16178.5|16148.5|16163.5|16133.5|25
1606124400000|2020-11-23 09:40:00|16163.5|16133.5|16181|16151|16185.5|16155.5|16159.5|16129.5|31
1606124700000|2020-11-23 09:45:00|16179|16149|16163.5|16133.5|16180.5|16150.5|16163.5|16133.5|26
1606125000000|2020-11-23 09:50:00|16163|16133|16178|16148|16178|16148|16162.5|16132.5|16
1606125300000|2020-11-23 09:55:00|16180|16150|16172|16142|16182|16152|16168|16138|12
1606125600000|2020-11-23 10:00:00|16170|16140|16177|16147|16177|16147|16170|16140|4
1606125900000|2020-11-23 10:05:00|16175|16145|16167|16137|16177|16147|16167|16137|12
1606126200000|2020-11-23 10:10:00|16165|16135|16142|16112|16165|16135|16142|16112|19
1606126500000|2020-11-23 10:15:00|16145|16115|16157|16127|16157|16127|16145|16115|12
1606126800000|2020-11-23 10:20:00|16154|16124|16154|16124|16156|16126|16154|16124|3
1606127100000|2020-11-23 10:25:00|16153|16123|16157|16127|16162|16132|16148|16118|18
1606127400000|2020-11-23 10:30:00|16158|16128|16155|16125|16158|16128|16148|16118|13
1606127700000|2020-11-23 10:35:00|16153|16123|16147|16117|16155|16125|16143|16113|16
1606128000000|2020-11-23 10:40:00|16148|16118|16138|16108|16148|16118|16138|16108|17
1606128300000|2020-11-23 10:45:00|16135.5|16105.5|16130.5|16100.5|16135.5|16105.5|16113.5|16083.5|42
1606128600000|2020-11-23 10:50:00|16128.5|16098.5|16142|16112|16144|16114|16128|16098|14
1606128900000|2020-11-23 10:55:00|16139|16109|16148|16118|16148|16118|16139|16109|16
1606129200000|2020-11-23 11:00:00|16146|16116|16141|16111|16151|16121|16141|16111|12
1606129500000|2020-11-23 11:05:00|16142|16112|16154|16124|16155|16125|16140|16110|17
1606129800000|2020-11-23 11:10:00|16156|16126|16148|16118|16157|16127|16147|16117|8
1606130100000|2020-11-23 11:15:00|16150|16120|16147|16117|16152|16122|16147|16117|12
1606130400000|2020-11-23 11:20:00|16145|16115|16142|16112|16145|16115|16140|16110|10
1606130700000|2020-11-23 11:25:00|16140|16110|16152|16122|16153|16123|16137|16107|15
1606131000000|2020-11-23 11:30:00|16149|16119|16152|16122|16152|16122|16147|16117|9
1606131300000|2020-11-23 11:35:00|16150|16120|16120|16090|16150|16120|16120|16090|24
1606131600000|2020-11-23 11:40:00|16120.5|16090.5|16112|16082|16127|16097|16107|16077|28
1606131900000|2020-11-23 11:45:00|16113|16083|16112|16082|16122|16092|16112|16082|10
1606132200000|2020-11-23 11:50:00|16110|16080|16122|16092|16129|16099|16108|16078|18
1606132500000|2020-11-23 11:55:00|16118|16088|16122|16092|16127|16097|16115|16085|16
1606132800000|2020-11-23 12:00:00|16125|16095|16127|16097|16127|16097|16122|16092|10
1606133100000|2020-11-23 12:05:00|16125|16095|16127|16097|16127|16097|16125|16095|2
1606133400000|2020-11-23 12:10:00|16128|16098|16132|16102|16132|16102|16127|16097|9
1606134000000|2020-11-23 12:20:00|16128|16098|16113|16083|16128|16098|16112|16082|18
1606134300000|2020-11-23 12:25:00|16112|16082|16112|16082|16113|16083|16105|16075|16
1606134600000|2020-11-23 12:30:00|16113|16083|16107|16077|16129|16099|16107|16077|27
1606134900000|2020-11-23 12:35:00|16105|16075|16108|16078|16108|16078|16102|16072|16
1606135200000|2020-11-23 12:40:00|16107|16077|16112|16082|16112|16082|16100|16070|14
1606135500000|2020-11-23 12:45:00|16115|16085|16098|16068|16115|16085|16097|16067|16
1606135800000|2020-11-23 12:50:00|16097|16067|16098|16068|16100|16070|16097|16067|7
1606136100000|2020-11-23 12:55:00|16097|16067|16090|16060|16097|16067|16077|16047|30
1606136400000|2020-11-23 13:00:00|16097|16067|16062|16032|16102|16072|16057|16027|236
1606136700000|2020-11-23 13:05:00|16058|16028|16064|16034|16064|16034|16038|16008|129
1606137000000|2020-11-23 13:10:00|16062|16032|16068|16038|16068|16038|16045|16015|75
1606137300000|2020-11-23 13:15:00|16067|16037|16053|16023|16067|16037|16043|16013|59
1606137600000|2020-11-23 13:20:00|16050|16020|16061|16031|16064|16034|16048|16018|45
1606137900000|2020-11-23 13:25:00|16063|16033|16055|16025|16063|16033|16046|16016|131
1606138200000|2020-11-23 13:30:00|16053|16023|16088|16058|16088|16058|16053|16023|94
1606138500000|2020-11-23 13:35:00|16087|16057|16106|16076|16113|16083|16080|16050|77
1606138800000|2020-11-23 13:40:00|16108|16078|16093|16063|16108|16078|16073|16043|123
1606139100000|2020-11-23 13:45:00|16090|16060|16086|16056|16102|16072|16083|16053|105
1606139400000|2020-11-23 13:50:00|16088|16058|16080|16050|16088|16058|16076|16046|44
1606139700000|2020-11-23 13:55:00|16078|16048|16125|16095|16128|16098|16075|16045|107
1606140000000|2020-11-23 14:00:00|16133|16103|16125|16095|16145|16115|16120|16090|72
1606140300000|2020-11-23 14:05:00|16128|16098|16116|16086|16128|16098|16108|16078|72
1606140600000|2020-11-23 14:10:00|16118|16088|16113|16083|16128|16098|16108|16078|62
1606140900000|2020-11-23 14:15:00|16115|16085|16125|16095|16125|16095|16103|16073|74
1606141200000|2020-11-23 14:20:00|16123|16093|16110|16080|16140|16110|16110|16080|74
1606141500000|2020-11-23 14:25:00|16113|16083|16104|16074|16123|16093|16095|16065|48
1606141800000|2020-11-23 14:30:00|16106|16076|16104|16074|16127|16097|16104|16074|64
1606142100000|2020-11-23 14:35:00|16106|16076|16108|16078|16120|16090|16101|16071|30
1606142400000|2020-11-23 14:40:00|16104|16074|16083|16053|16106|16076|16083|16053|71
1606142700000|2020-11-23 14:45:00|16081|16051|16012|15982|16081|16051|16008|15978|158
1606143000000|2020-11-23 14:50:00|16014|15984|15998|15968|16019|15989|15978|15948|138
1606143300000|2020-11-23 14:55:00|16000|15970|15997|15967|16017|15987|15971|15941|163
1606143600000|2020-11-23 15:00:00|15995|15965|16017|15987|16028|15998|15990|15960|87
1606143900000|2020-11-23 15:05:00|16020|15990|15989|15959|16020|15990|15985|15955|75
1606144200000|2020-11-23 15:10:00|15987|15957|15965|15935|15987|15957|15920|15890|166
1606144500000|2020-11-23 15:15:00|15962|15932|15972|15942|15980|15950|15959|15929|94
1606144800000|2020-11-23 15:20:00|15970|15940|15955|15925|15971|15941|15948|15918|64
1606145100000|2020-11-23 15:25:00|15958|15928|15948|15918|15962|15932|15946|15916|74
1606145400000|2020-11-23 15:30:00|15946|15916|15978|15948|15978|15948|15935|15905|89
1606145700000|2020-11-23 15:35:00|15975|15945|15973|15943|15978|15948|15967|15937|72
1606146000000|2020-11-23 15:40:00|15972|15942|15953.5|15923.5|15973|15943|15942.5|15912.5|111
1606146300000|2020-11-23 15:45:00|15955.5|15925.5|15977.5|15947.5|15982.5|15952.5|15955.5|15925.5|79
1606146600000|2020-11-23 15:50:00|15975.5|15945.5|15965.5|15935.5|15977.5|15947.5|15958.5|15928.5|43
1606146900000|2020-11-23 15:55:00|15968|15938|15955.5|15925.5|15968.5|15938.5|15943|15913|86
1606147200000|2020-11-23 16:00:00|15953.5|15923.5|15957.5|15927.5|15958.5|15928.5|15940.5|15910.5|64
1606147500000|2020-11-23 16:05:00|15955.5|15925.5|15926|15896|15955.5|15925.5|15923|15893|95
1606147800000|2020-11-23 16:10:00|15924|15894|15915|15885|15937|15907|15915|15885|59
1606148100000|2020-11-23 16:15:00|15913|15883|15945|15915|15947|15917|15910|15880|60
1606148400000|2020-11-23 16:20:00|15944|15914|15950|15920|15957|15927|15930|15900|63
1606148700000|2020-11-23 16:25:00|15953|15923|15958|15928|15962|15932|15951|15921|27
1606149000000|2020-11-23 16:30:00|15955|15925|15960|15930|15965|15935|15953|15923|41
1606149300000|2020-11-23 16:35:00|15958|15928|15951|15921|15960|15930|15938|15908|52
1606149600000|2020-11-23 16:40:00|15953|15923|15950|15920|15953|15923|15938|15908|30
1606149900000|2020-11-23 16:45:00|15951|15921|15963|15933|15967|15937|15945|15915|40
1606150200000|2020-11-23 16:50:00|15961|15931|15948|15918|15968|15938|15948|15918|53
1606150500000|2020-11-23 16:55:00|15951|15921|15958|15928|15960|15930|15940|15910|129
1606150800000|2020-11-23 17:00:00|15955|15925|15968|15938|15972|15942|15950|15920|22
1606151100000|2020-11-23 17:05:00|15970|15940|15958|15928|15970|15940|15955|15925|16
1606151400000|2020-11-23 17:10:00|15962|15932|16001.5|15971.5|16001.5|15971.5|15962|15932|22
1606151700000|2020-11-23 17:15:00|15999.5|15969.5|15993.5|15963.5|16009.5|15979.5|15984.5|15954.5|39
1606152000000|2020-11-23 17:20:00|15996.5|15966.5|15985.5|15955.5|15997|15967|15982|15952|11
1606152300000|2020-11-23 17:25:00|15984.5|15954.5|15981.5|15951.5|15984.5|15954.5|15981.5|15951.5|3
1606152600000|2020-11-23 17:30:00|15981|15951|15977|15947|15982.5|15952.5|15976.5|15946.5|8
1606152900000|2020-11-23 17:35:00|15975|15945|15972|15942|15975|15945|15968|15938|5
1606153200000|2020-11-23 17:40:00|15971|15941|15972|15942|15972|15942|15971|15941|6
1606153500000|2020-11-23 17:45:00|15971|15941|15974|15944|15974|15944|15960|15930|20
1606153800000|2020-11-23 17:50:00|15971|15941|15981|15951|15985|15955|15970|15940|20
1606154100000|2020-11-23 17:55:00|15983|15953|15983|15953|15983|15953|15981|15951|7
1606179600000|2020-11-24 01:00:00|16052.5|16022.5|16069.5|16039.5|16069.5|16039.5|16052.5|16022.5|43
1606179900000|2020-11-24 01:05:00|16070.5|16040.5|16060.5|16030.5|16077.5|16047.5|16060|16030|103
1606180200000|2020-11-24 01:10:00|16058.5|16028.5|16050.5|16020.5|16063.5|16033.5|16042.5|16012.5|146
1606180500000|2020-11-24 01:15:00|16048.5|16018.5|16045.5|16015.5|16063.5|16033.5|16035.5|16005.5|110
1606180800000|2020-11-24 01:20:00|16046|16016|16046|16016|16054.5|16024.5|16038|16008|65
1606181100000|2020-11-24 01:25:00|16045.5|16015.5|16045.5|16015.5|16050.5|16020.5|16041|16011|28
1606181400000|2020-11-24 01:30:00|16043.5|16013.5|16055.5|16025.5|16061|16031|16042.5|16012.5|34
1606181700000|2020-11-24 01:35:00|16058|16028|16040|16010|16060.5|16030.5|16040|16010|36
1606182000000|2020-11-24 01:40:00|16040.5|16010.5|16030.5|16000.5|16040.5|16010.5|16030.5|16000.5|34
1606182300000|2020-11-24 01:45:00|16028.5|15998.5|16020.5|15990.5|16037.5|16007.5|16020.5|15990.5|49
1606182600000|2020-11-24 01:50:00|16025|15995|16033|16003|16033|16003|16015.5|15985.5|43
1606182900000|2020-11-24 01:55:00|16030.5|16000.5|16038|16008|16038.5|16008.5|16025|15995|29
1606183200000|2020-11-24 02:00:00|16038.5|16008.5|16053.5|16023.5|16058.5|16028.5|16038.5|16008.5|25
1606183500000|2020-11-24 02:05:00|16056|16026|16085.5|16055.5|16088.5|16058.5|16055.5|16025.5|47
1606183800000|2020-11-24 02:10:00|16088.5|16058.5|16073.5|16043.5|16088.5|16058.5|16073|16043|24
1606184100000|2020-11-24 02:15:00|16073|16043|16072.5|16042.5|16073|16043|16072.5|16042.5|2
1606184400000|2020-11-24 02:20:00|16064|16034|16063.5|16033.5|16066|16036|16062.5|16032.5|7
1606184700000|2020-11-24 02:25:00|16068.5|16038.5|16065.5|16035.5|16068.5|16038.5|16065|16035|7
1606185000000|2020-11-24 02:30:00|16066.5|16036.5|16093.5|16063.5|16096|16066|16065.5|16035.5|27
1606185300000|2020-11-24 02:35:00|16093|16063|16072.5|16042.5|16093|16063|16072.5|16042.5|19
1606185600000|2020-11-24 02:40:00|16070.5|16040.5|16073|16043|16078.5|16048.5|16067.5|16037.5|26
1606185900000|2020-11-24 02:45:00|16068.5|16038.5|16062.5|16032.5|16068.5|16038.5|16057.5|16027.5|17
1606186200000|2020-11-24 02:50:00|16065.5|16035.5|16045|16015|16065.5|16035.5|16042.5|16012.5|30
1606186500000|2020-11-24 02:55:00|16042.5|16012.5|16040.5|16010.5|16042.5|16012.5|16035|16005|21
1606186800000|2020-11-24 03:00:00|16040|16010|16047.5|16017.5|16048.5|16018.5|16033|16003|33
1606187100000|2020-11-24 03:05:00|16050.5|16020.5|16050.5|16020.5|16052.5|16022.5|16047.5|16017.5|21
1606187400000|2020-11-24 03:10:00|16052.5|16022.5|16070.5|16040.5|16070.5|16040.5|16050.5|16020.5|47
1606187700000|2020-11-24 03:15:00|16073|16043|16087.5|16057.5|16095.5|16065.5|16073|16043|30
1606188000000|2020-11-24 03:20:00|16090|16060|16085.5|16055.5|16090|16060|16083|16053|13
1606188300000|2020-11-24 03:25:00|16088|16058|16097.5|16067.5|16097.5|16067.5|16088|16058|21
1606188600000|2020-11-24 03:30:00|16095.5|16065.5|16078.5|16048.5|16095.5|16065.5|16075.5|16045.5|31
1606188900000|2020-11-24 03:35:00|16080.5|16050.5|16083|16053|16083|16053|16080.5|16050.5|6
1606189200000|2020-11-24 03:40:00|16080.5|16050.5|16063|16033|16083|16053|16063|16033|13
1606189500000|2020-11-24 03:45:00|16065.5|16035.5|16060.5|16030.5|16065.5|16035.5|16058.5|16028.5|6
1606190100000|2020-11-24 03:55:00|16062.5|16032.5|16065.5|16035.5|16065.5|16035.5|16062.5|16032.5|2
1606190400000|2020-11-24 04:00:00|16063|16033|16070.5|16040.5|16070.5|16040.5|16063|16033|4
1606190700000|2020-11-24 04:05:00|16070|16040|16065.5|16035.5|16070.5|16040.5|16065.5|16035.5|5
1606191000000|2020-11-24 04:10:00|16063|16033|16049.5|16019.5|16063|16033|16049.5|16019.5|5
1606191300000|2020-11-24 04:15:00|16042.5|16012.5|16055.5|16025.5|16055.5|16025.5|16042.5|16012.5|3
1606191600000|2020-11-24 04:20:00|16058|16028|16057.5|16027.5|16058|16028|16057.5|16027.5|2
1606191900000|2020-11-24 04:25:00|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|16058.5|16028.5|1
1606192800000|2020-11-24 04:40:00|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|16055.5|16025.5|1
1606193100000|2020-11-24 04:45:00|16053.5|16023.5|16051.5|16021.5|16053.5|16023.5|16051.5|16021.5|2
1606193400000|2020-11-24 04:50:00|16053|16023|16055.5|16025.5|16063.5|16033.5|16053|16023|10
1606193700000|2020-11-24 04:55:00|16057.5|16027.5|16058.5|16028.5|16060.5|16030.5|16057.5|16027.5|8
1606194000000|2020-11-24 05:00:00|16063|16033|16073|16043|16083|16053|16063|16033|18
1606194300000|2020-11-24 05:05:00|16073.5|16043.5|16070|16040|16073.5|16043.5|16070|16040|3
1606194600000|2020-11-24 05:10:00|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|16070.5|16040.5|1
1606195200000|2020-11-24 05:20:00|16068.5|16038.5|16065.5|16035.5|16068.5|16038.5|16065.5|16035.5|3
1606195500000|2020-11-24 05:25:00|16067.5|16037.5|16068.5|16038.5|16070.5|16040.5|16067.5|16037.5|4
1606195800000|2020-11-24 05:30:00|16065.5|16035.5|16060.5|16030.5|16080.5|16050.5|16057.5|16027.5|41
1606196100000|2020-11-24 05:35:00|16058.5|16028.5|16097.5|16067.5|16105.5|16075.5|16058.5|16028.5|76
1606196400000|2020-11-24 05:40:00|16095.5|16065.5|16087.5|16057.5|16097.5|16067.5|16086|16056|23
1606196700000|2020-11-24 05:45:00|16090.5|16060.5|16077.5|16047.5|16100.5|16070.5|16070.5|16040.5|38
1606197000000|2020-11-24 05:50:00|16075.5|16045.5|16076|16046|16082.5|16052.5|16061|16031|103
1606197300000|2020-11-24 05:55:00|16073.5|16043.5|16077.5|16047.5|16077.5|16047.5|16063.5|16033.5|17
1606197600000|2020-11-24 06:00:00|16078.5|16048.5|16082.5|16052.5|16090.5|16060.5|16078|16048|34
1606197900000|2020-11-24 06:05:00|16085|16055|16095.5|16065.5|16098.5|16068.5|16085|16055|16
1606198200000|2020-11-24 06:10:00|16102.5|16072.5|16095.5|16065.5|16102.5|16072.5|16086|16056|30
1606198500000|2020-11-24 06:15:00|16097.5|16067.5|16107.5|16077.5|16110.5|16080.5|16092.5|16062.5|30
1606198800000|2020-11-24 06:20:00|16111.5|16081.5|16122.5|16092.5|16126.5|16096.5|16105.5|16075.5|58
1606199100000|2020-11-24 06:25:00|16120.5|16090.5|16167.5|16137.5|16170|16140|16105|16075|93
1606199400000|2020-11-24 06:30:00|16168.5|16138.5|16204|16174|16207|16177|16158.5|16128.5|153
1606199700000|2020-11-24 06:35:00|16200|16170|16229.5|16199.5|16231.5|16201.5|16178.5|16148.5|189
1606200000000|2020-11-24 06:40:00|16229|16199|16231.5|16201.5|16238|16208|16217|16187|119
1606200300000|2020-11-24 06:45:00|16232|16202|16259.5|16229.5|16261.5|16231.5|16229|16199|67
1606200600000|2020-11-24 06:50:00|16257.5|16227.5|16272.5|16242.5|16272.5|16242.5|16252.5|16222.5|100
1606200900000|2020-11-24 06:55:00|16269.5|16239.5|16257.5|16227.5|16276.5|16246.5|16231.5|16201.5|106
1606201200000|2020-11-24 07:00:00|16254.5|16224.5|16252.5|16222.5|16255.5|16225.5|16242.5|16212.5|19
1606201500000|2020-11-24 07:05:00|16255.5|16225.5|16234.5|16204.5|16257.5|16227.5|16234.5|16204.5|18
1606201800000|2020-11-24 07:10:00|16230|16200|16220|16190|16230|16200|16212.5|16182.5|14
1606202100000|2020-11-24 07:15:00|16222.5|16192.5|16236.5|16206.5|16239|16209|16220.5|16190.5|10
1606202400000|2020-11-24 07:20:00|16239.5|16209.5|16237|16207|16242|16212|16237|16207|8
1606202700000|2020-11-24 07:25:00|16237.5|16207.5|16255.5|16225.5|16257.5|16227.5|16237.5|16207.5|13
1606203000000|2020-11-24 07:30:00|16257.5|16227.5|16239.5|16209.5|16257.5|16227.5|16239.5|16209.5|12
1606203300000|2020-11-24 07:35:00|16229.5|16199.5|16205|16175|16231.5|16201.5|16202|16172|17
1606203600000|2020-11-24 07:40:00|16204.5|16174.5|16200|16170|16220.5|16190.5|16199.5|16169.5|12
1606203900000|2020-11-24 07:45:00|16196.5|16166.5|16184.5|16154.5|16197.5|16167.5|16179.5|16149.5|29
1606204200000|2020-11-24 07:50:00|16182.5|16152.5|16168|16138|16189|16159|16168|16138|29
1606204500000|2020-11-24 07:55:00|16162|16132|16171|16141|16171|16141|16155|16125|39
1606204800000|2020-11-24 08:00:00|16175|16145|16185.5|16155.5|16214|16184|16147|16117|110
1606205100000|2020-11-24 08:05:00|16183.5|16153.5|16170|16140|16188.5|16158.5|16169|16139|56
1606205400000|2020-11-24 08:10:00|16168|16138|16175|16145|16178|16148|16165|16135|54
1606205700000|2020-11-24 08:15:00|16166|16136|16165|16135|16168|16138|16156|16126|54
1606206000000|2020-11-24 08:20:00|16162|16132|16210|16180|16212|16182|16160|16130|52
1606206300000|2020-11-24 08:25:00|16212|16182|16190|16160|16212|16182|16172|16142|46
1606206600000|2020-11-24 08:30:00|16197|16167|16187|16157|16205|16175|16180|16150|39
1606206900000|2020-11-24 08:35:00|16185|16155|16202|16172|16202|16172|16185|16155|27
1606207200000|2020-11-24 08:40:00|16205|16175|16223|16193|16223|16193|16200|16170|53
1606207500000|2020-11-24 08:45:00|16222|16192|16237|16207|16242|16212|16212|16182|45
1606207800000|2020-11-24 08:50:00|16242|16212|16247|16217|16253|16223|16237|16207|40
1606208100000|2020-11-24 08:55:00|16249|16219|16257|16227|16257|16227|16242|16212|40
1606208400000|2020-11-24 09:00:00|16261|16231|16234|16204|16262|16232|16216|16186|64
1606208700000|2020-11-24 09:05:00|16235|16205|16255|16225|16262|16232|16233|16203|50
1606209000000|2020-11-24 09:10:00|16252|16222|16217|16187|16253|16223|16214|16184|33
1606209300000|2020-11-24 09:15:00|16219|16189|16217|16187|16227|16197|16209|16179|34
1606209600000|2020-11-24 09:20:00|16220|16190|16227|16197|16232|16202|16217|16187|15
1606209900000|2020-11-24 09:25:00|16224|16194|16242|16212|16242|16212|16224|16194|16
1606210200000|2020-11-24 09:30:00|16239|16209|16242|16212|16242|16212|16237|16207|9
1606210500000|2020-11-24 09:35:00|16245|16215|16245|16215|16247|16217|16242|16212|6
1606210800000|2020-11-24 09:40:00|16247|16217|16242|16212|16250|16220|16240|16210|15
1606211100000|2020-11-24 09:45:00|16243|16213|16243|16213|16243|16213|16237|16207|8
1606211400000|2020-11-24 09:50:00|16242|16212|16222|16192|16242|16212|16212|16182|20
1606211700000|2020-11-24 09:55:00|16223|16193|16222|16192|16227|16197|16219|16189|14
1606212000000|2020-11-24 10:00:00|16224|16194|16220|16190|16238|16208|16220|16190|16
1606212300000|2020-11-24 10:05:00|16222|16192|16212|16182|16225|16195|16198|16168|31
1606212600000|2020-11-24 10:10:00|16213|16183|16204|16174|16222|16192|16192|16162|24
1606212900000|2020-11-24 10:15:00|16193|16163|16182|16152|16201|16171|16158|16128|65
1606213200000|2020-11-24 10:20:00|16187|16157|16185|16155|16188|16158|16182|16152|16
1606213500000|2020-11-24 10:25:00|16183|16153|16177|16147|16185|16155|16177|16147|8
1606213800000|2020-11-24 10:30:00|16175|16145|16155|16125|16177|16147|16143|16113|45
1606214100000|2020-11-24 10:35:00|16152|16122|16140|16110|16155|16125|16130|16100|44
1606214400000|2020-11-24 10:40:00|16136|16106|16139|16109|16139|16109|16133|16103|16
1606214700000|2020-11-24 10:45:00|16141|16111|16131|16101|16143|16113|16116.5|16086.5|20
1606215000000|2020-11-24 10:50:00|16133|16103|16130|16100|16143|16113|16130|16100|16
1606215300000|2020-11-24 10:55:00|16131|16101|16138|16108|16138|16108|16131|16101|4
1606215600000|2020-11-24 11:00:00|16141|16111|16143|16113|16148|16118|16141|16111|8
1606215900000|2020-11-24 11:05:00|16144|16114|16143|16113|16144|16114|16143|16113|4
1606216200000|2020-11-24 11:10:00|16142|16112|16136|16106|16143|16113|16136|16106|10
1606216500000|2020-11-24 11:15:00|16138|16108|16118|16088|16138|16108|16113|16083|18
1606216800000|2020-11-24 11:20:00|16113|16083|16101|16071|16118|16088|16098|16068|45
1606217100000|2020-11-24 11:25:00|16100|16070|16088|16058|16103|16073|16085|16055|44
1606217400000|2020-11-24 11:30:00|16085|16055|16103|16073|16103|16073|16083|16053|18
1606217700000|2020-11-24 11:35:00|16102|16072|16103|16073|16108|16078|16098|16068|13
1606218000000|2020-11-24 11:40:00|16105|16075|16108|16078|16108|16078|16104|16074|8
1606218300000|2020-11-24 11:45:00|16113|16083|16118|16088|16120|16090|16110|16080|15
1606218600000|2020-11-24 11:50:00|16120|16090|16115|16085|16126|16096|16115|16085|14
1606218900000|2020-11-24 11:55:00|16113|16083|16111|16081|16118|16088|16111|16081|15
1606219200000|2020-11-24 12:00:00|16113|16083|16124|16094|16124|16094|16113|16083|12
1606219500000|2020-11-24 12:05:00|16123|16093|16138|16108|16138|16108|16120|16090|15
1606219800000|2020-11-24 12:10:00|16133|16103|16128|16098|16138|16108|16127|16097|12
1606220100000|2020-11-24 12:15:00|16130|16100|16133|16103|16139|16109|16128|16098|20
1606220400000|2020-11-24 12:20:00|16138|16108|16138|16108|16138|16108|16135|16105|3
1606220700000|2020-11-24 12:25:00|16137|16107|16123|16093|16138|16108|16123|16093|16
1606221000000|2020-11-24 12:30:00|16120|16090|16125|16095|16138|16108|16120|16090|16
1606221300000|2020-11-24 12:35:00|16123|16093|16117|16087|16130|16100|16111|16081|20
1606221600000|2020-11-24 12:40:00|16118|16088|16118|16088|16125|16095|16113|16083|21
1606221900000|2020-11-24 12:45:00|16119|16089|16113|16083|16119|16089|16109|16079|5
1606222200000|2020-11-24 12:50:00|16115|16085|16114|16084|16119|16089|16110|16080|11
1606222500000|2020-11-24 12:55:00|16113|16083|16108|16078|16138|16108|16103|16073|82
1606222800000|2020-11-24 13:00:00|16107|16077|16060|16030|16123|16093|16052|16022|346
1606223100000|2020-11-24 13:05:00|16058|16028|16083|16053|16088|16058|16043|16013|182
1606223400000|2020-11-24 13:10:00|16084|16054|16093|16063|16093|16063|16063|16033|165
1606223700000|2020-11-24 13:15:00|16096|16066|16097|16067|16104|16074|16074|16044|179
1606224000000|2020-11-24 13:20:00|16095|16065|16076|16046|16100|16070|16062|16032|128
1606224300000|2020-11-24 13:25:00|16074|16044|16077|16047|16081|16051|16053.5|16023.5|99
1606224600000|2020-11-24 13:30:00|16075|16045|16100|16070|16103|16073|16072|16042|69
1606224900000|2020-11-24 13:35:00|16102|16072|16087|16057|16107|16077|16087|16057|89
1606225200000|2020-11-24 13:40:00|16090|16060|16113|16083|16113|16083|16090|16060|84
1606225500000|2020-11-24 13:45:00|16112|16082|16131|16101|16138|16108|16097|16067|144
1606225800000|2020-11-24 13:50:00|16130|16100|16107|16077|16130|16100|16102|16072|136
1606226100000|2020-11-24 13:55:00|16103|16073|16109|16079|16112|16082|16100|16070|57
1606226400000|2020-11-24 14:00:00|16107|16077|16107|16077|16107|16077|16095|16065|68
1606226700000|2020-11-24 14:05:00|16106|16076|16075|16045|16113|16083|16073|16043|80
1606227000000|2020-11-24 14:10:00|16073|16043|16087|16057|16089|16059|16060|16030|70
1606227300000|2020-11-24 14:15:00|16083|16053|16085|16055|16091|16061|16073|16043|86
1606227600000|2020-11-24 14:20:00|16087|16057|16092|16062|16107|16077|16085|16055|74
1606227900000|2020-11-24 14:25:00|16083|16053|16102|16072|16103|16073|16077|16047|74
1606228200000|2020-11-24 14:30:00|16100|16070|16117|16087|16137|16107|16097|16067|121
1606228500000|2020-11-24 14:35:00|16115|16085|16110|16080|16127|16097|16103|16073|78
1606228800000|2020-11-24 14:40:00|16112|16082|16088|16058|16119|16089|16087|16057|112
1606229100000|2020-11-24 14:45:00|16087|16057|16095|16065|16102|16072|16083|16053|79
1606229400000|2020-11-24 14:50:00|16097|16067|16098|16068|16104|16074|16085|16055|99
1606229700000|2020-11-24 14:55:00|16100|16070|16127|16097|16129|16099|16083|16053|83
1606230000000|2020-11-24 15:00:00|16125|16095|16140|16110|16158|16128|16125|16095|98
1606230300000|2020-11-24 15:05:00|16143|16113|16135|16105|16177|16147|16135|16105|84
1606230600000|2020-11-24 15:10:00|16137|16107|16130|16100|16145|16115|16125|16095|67
1606230900000|2020-11-24 15:15:00|16128|16098|16141|16111|16143|16113|16112|16082|92
1606231200000|2020-11-24 15:20:00|16138|16108|16170|16140|16182|16152|16133|16103|86
1606231500000|2020-11-24 15:25:00|16172|16142|16163|16133|16177|16147|16153|16123|95
1606231800000|2020-11-24 15:30:00|16166|16136|16170|16140|16176|16146|16156|16126|95
1606232100000|2020-11-24 15:35:00|16172|16142|16178|16148|16180|16150|16167|16137|35
1606232400000|2020-11-24 15:40:00|16173|16143|16176|16146|16198|16168|16158|16128|50
1606232700000|2020-11-24 15:45:00|16178|16148|16173|16143|16183|16153|16166|16136|47
1606233000000|2020-11-24 15:50:00|16174|16144|16218|16188|16218|16188|16174|16144|44
1606233300000|2020-11-24 15:55:00|16219|16189|16195.5|16165.5|16223|16193|16193.5|16163.5|67
1606233600000|2020-11-24 16:00:00|16196|16166|16200|16170|16202|16172|16194|16164|13
1606233900000|2020-11-24 16:05:00|16203|16173|16210|16180|16235|16205|16200|16170|81
1606234200000|2020-11-24 16:10:00|16208|16178|16205|16175|16212|16182|16185|16155|61
1606234500000|2020-11-24 16:15:00|16207|16177|16217|16187|16225|16195|16207|16177|57
1606234800000|2020-11-24 16:20:00|16218|16188|16222|16192|16225|16195|16218|16188|29
1606235100000|2020-11-24 16:25:00|16220|16190|16247|16217|16257|16227|16215|16185|62
1606235400000|2020-11-24 16:30:00|16250|16220|16250|16220|16267|16237|16242|16212|72
1606235700000|2020-11-24 16:35:00|16247|16217|16248|16218|16257|16227|16242|16212|60
1606236000000|2020-11-24 16:40:00|16247|16217|16240|16210|16252|16222|16233|16203|78
1606236300000|2020-11-24 16:45:00|16242|16212|16240|16210|16247|16217|16232|16202|36
1606236600000|2020-11-24 16:50:00|16239|16209|16250|16220|16252|16222|16233|16203|78
1606236900000|2020-11-24 16:55:00|16251|16221|16268|16238|16272|16242|16242|16212|82
1606237200000|2020-11-24 17:00:00|16267|16237|16255|16225|16267|16237|16255|16225|13
1606237500000|2020-11-24 17:05:00|16252|16222|16250|16220|16255|16225|16248|16218|7
1606237800000|2020-11-24 17:10:00|16243|16213|16242|16212|16249|16219|16235|16205|17
1606238100000|2020-11-24 17:15:00|16245|16215|16227|16197|16247|16217|16227|16197|9
1606238400000|2020-11-24 17:20:00|16229|16199|16233|16203|16233|16203|16227|16197|11
1606238700000|2020-11-24 17:25:00|16231|16201|16257|16227|16257|16227|16231|16201|12
1606239000000|2020-11-24 17:30:00|16256|16226|16257|16227|16257|16227|16256|16226|4
1606239300000|2020-11-24 17:35:00|16259|16229|16257|16227|16260|16230|16256|16226|6
1606239600000|2020-11-24 17:40:00|16259|16229|16259|16229|16262|16232|16259|16229|3
1606239900000|2020-11-24 17:45:00|16262|16232|16262|16232|16262|16232|16262|16232|1
1606266000000|2020-11-25 01:00:00|16276.5|16246.5|16264.5|16234.5|16276.5|16246.5|16263.5|16233.5|35
1606266300000|2020-11-25 01:05:00|16266.5|16236.5|16249.5|16219.5|16266.5|16236.5|16247.5|16217.5|39
1606266600000|2020-11-25 01:10:00|16252|16222|16258.5|16228.5|16269.5|16239.5|16249.5|16219.5|18
1606266900000|2020-11-25 01:15:00|16256.5|16226.5|16250|16220|16256.5|16226.5|16249.5|16219.5|25
1606267200000|2020-11-25 01:20:00|16249.5|16219.5|16254.5|16224.5|16259.5|16229.5|16247|16217|25
1606267500000|2020-11-25 01:25:00|16256.5|16226.5|16254.5|16224.5|16258.5|16228.5|16249.5|16219.5|21
1606267800000|2020-11-25 01:30:00|16252.5|16222.5|16246.5|16216.5|16259.5|16229.5|16242.5|16212.5|27
1606268100000|2020-11-25 01:35:00|16247.5|16217.5|16265.5|16235.5|16274.5|16244.5|16247.5|16217.5|36
1606268400000|2020-11-25 01:40:00|16267.5|16237.5|16255|16225|16274|16244|16254.5|16224.5|37
1606268700000|2020-11-25 01:45:00|16257.5|16227.5|16252.5|16222.5|16259.5|16229.5|16249.5|16219.5|37
1606269000000|2020-11-25 01:50:00|16254.5|16224.5|16284.5|16254.5|16287.5|16257.5|16252.5|16222.5|52
1606269300000|2020-11-25 01:55:00|16282.5|16252.5|16312.5|16282.5|16312.5|16282.5|16274.5|16244.5|81
1606269600000|2020-11-25 02:00:00|16313|16283|16252.5|16222.5|16313|16283|16252.5|16222.5|82
1606269900000|2020-11-25 02:05:00|16249.5|16219.5|16234|16204|16249.5|16219.5|16231.5|16201.5|32
1606270200000|2020-11-25 02:10:00|16234.5|16204.5|16216.5|16186.5|16240.5|16210.5|16216.5|16186.5|67
1606270500000|2020-11-25 02:15:00|16217|16187|16220.5|16190.5|16222.5|16192.5|16217|16187|21
1606270800000|2020-11-25 02:20:00|16217.5|16187.5|16225.5|16195.5|16225.5|16195.5|16217.5|16187.5|4
1606271100000|2020-11-25 02:25:00|16222.5|16192.5|16222|16192|16225.5|16195.5|16222|16192|5
1606271400000|2020-11-25 02:30:00|16219.5|16189.5|16199.5|16169.5|16222.5|16192.5|16190|16160|86
1606271700000|2020-11-25 02:35:00|16200|16170|16187.5|16157.5|16200|16170|16186.5|16156.5|59
1606272000000|2020-11-25 02:40:00|16189.5|16159.5|16182.5|16152.5|16194.5|16164.5|16182.5|16152.5|16
1606272300000|2020-11-25 02:45:00|16181.5|16151.5|16186.5|16156.5|16194.5|16164.5|16181.5|16151.5|28
1606272600000|2020-11-25 02:50:00|16184.5|16154.5|16187.5|16157.5|16192.5|16162.5|16179.5|16149.5|60
1606272900000|2020-11-25 02:55:00|16189.5|16159.5|16179.5|16149.5|16195.5|16165.5|16179.5|16149.5|155
1606273200000|2020-11-25 03:00:00|16181.5|16151.5|16180|16150|16182.5|16152.5|16179.5|16149.5|8
1606273500000|2020-11-25 03:05:00|16177.5|16147.5|16132.5|16102.5|16177.5|16147.5|16127.5|16097.5|54
1606273800000|2020-11-25 03:10:00|16132|16102|16174|16144|16174|16144|16132|16102|32
1606274100000|2020-11-25 03:15:00|16176.5|16146.5|16187|16157|16189.5|16159.5|16171.5|16141.5|30
1606274400000|2020-11-25 03:20:00|16186.5|16156.5|16207.5|16177.5|16212.5|16182.5|16179.5|16149.5|42
1606274700000|2020-11-25 03:25:00|16207|16177|16194.5|16164.5|16207.5|16177.5|16194.5|16164.5|29
1606275000000|2020-11-25 03:30:00|16196.5|16166.5|16199.5|16169.5|16201.5|16171.5|16194.5|16164.5|22
1606275300000|2020-11-25 03:35:00|16202|16172|16199.5|16169.5|16210.5|16180.5|16194.5|16164.5|13
1606275600000|2020-11-25 03:40:00|16194.5|16164.5|16194.5|16164.5|16197|16167|16194.5|16164.5|8
1606275900000|2020-11-25 03:45:00|16196.5|16166.5|16197|16167|16200.5|16170.5|16194|16164|8
1606276200000|2020-11-25 03:50:00|16197.5|16167.5|16201.5|16171.5|16201.5|16171.5|16196.5|16166.5|4
1606276500000|2020-11-25 03:55:00|16204.5|16174.5|16220|16190|16220.5|16190.5|16204.5|16174.5|6
1606276800000|2020-11-25 04:00:00|16222.5|16192.5|16220|16190|16222.5|16192.5|16217.5|16187.5|7
1606277100000|2020-11-25 04:05:00|16222.5|16192.5|16225.5|16195.5|16225.5|16195.5|16222.5|16192.5|2
1606277400000|2020-11-25 04:10:00|16224.5|16194.5|16239.5|16209.5|16239.5|16209.5|16224.5|16194.5|9
1606277700000|2020-11-25 04:15:00|16233|16203|16239.5|16209.5|16242.5|16212.5|16233|16203|5
1606278000000|2020-11-25 04:20:00|16240|16210|16239.5|16209.5|16240|16210|16234.5|16204.5|8
1606278600000|2020-11-25 04:30:00|16240|16210|16239.5|16209.5|16247|16217|16239.5|16209.5|6
1606278900000|2020-11-25 04:35:00|16237|16207|16235|16205|16239.5|16209.5|16233|16203|8
1606279200000|2020-11-25 04:40:00|16233|16203|16235|16205|16235|16205|16233|16203|2
1606279500000|2020-11-25 04:45:00|16233|16203|16230.5|16200.5|16233|16203|16230.5|16200.5|2
1606280100000|2020-11-25 04:55:00|16233|16203|16233|16203|16233|16203|16230.5|16200.5|3
1606280400000|2020-11-25 05:00:00|16230.5|16200.5|16234.5|16204.5|16237|16207|16230.5|16200.5|11
1606281000000|2020-11-25 05:10:00|16232.5|16202.5|16228|16198|16234.5|16204.5|16228|16198|5
1606281300000|2020-11-25 05:15:00|16227.5|16197.5|16222|16192|16227.5|16197.5|16221.5|16191.5|4
1606281600000|2020-11-25 05:20:00|16221.5|16191.5|16209.5|16179.5|16221.5|16191.5|16204.5|16174.5|12
1606281900000|2020-11-25 05:25:00|16212|16182|16209.5|16179.5|16214.5|16184.5|16200|16170|19
1606282200000|2020-11-25 05:30:00|16210.5|16180.5|16223.5|16193.5|16227|16197|16181.5|16151.5|93
1606282500000|2020-11-25 05:35:00|16221.5|16191.5|16191.5|16161.5|16227|16197|16189.5|16159.5|55
1606282800000|2020-11-25 05:40:00|16192|16162|16194.5|16164.5|16212.5|16182.5|16185|16155|54
1606283100000|2020-11-25 05:45:00|16195|16165|16193|16163|16195|16165|16177|16147|42
1606283400000|2020-11-25 05:50:00|16195.5|16165.5|16199.5|16169.5|16205|16175|16192.5|16162.5|37
1606283700000|2020-11-25 05:55:00|16197.5|16167.5|16184.5|16154.5|16199.5|16169.5|16175.5|16145.5|80
1606284000000|2020-11-25 06:00:00|16185|16155|16192|16162|16200|16170|16185|16155|79
1606284300000|2020-11-25 06:05:00|16194.5|16164.5|16189.5|16159.5|16197.5|16167.5|16187|16157|54
1606284600000|2020-11-25 06:10:00|16190|16160|16199.5|16169.5|16214.5|16184.5|16190|16160|60
1606284900000|2020-11-25 06:15:00|16201.5|16171.5|16207.5|16177.5|16207.5|16177.5|16199.5|16169.5|21
1606285200000|2020-11-25 06:20:00|16205|16175|16184.5|16154.5|16225.5|16195.5|16179.5|16149.5|81
1606285500000|2020-11-25 06:25:00|16187|16157|16174.5|16144.5|16189.5|16159.5|16167|16137|34
1606285800000|2020-11-25 06:30:00|16176.5|16146.5|16189.5|16159.5|16199.5|16169.5|16176.5|16146.5|44
1606286100000|2020-11-25 06:35:00|16190|16160|16189.5|16159.5|16201|16171|16184.5|16154.5|47
1606286400000|2020-11-25 06:40:00|16191.5|16161.5|16179.5|16149.5|16194.5|16164.5|16173.5|16143.5|23
1606286700000|2020-11-25 06:45:00|16180|16150|16164.5|16134.5|16184.5|16154.5|16159.5|16129.5|54
1606287000000|2020-11-25 06:50:00|16162.5|16132.5|16144.5|16114.5|16170.5|16140.5|16144.5|16114.5|43
1606287300000|2020-11-25 06:55:00|16146.5|16116.5|16137.5|16107.5|16151.5|16121.5|16119|16089|132
1606287600000|2020-11-25 07:00:00|16139.5|16109.5|16172.5|16142.5|16172.5|16142.5|16139.5|16109.5|26
1606288500000|2020-11-25 07:15:00|16168|16138|16182.5|16152.5|16183|16153|16167.5|16137.5|12
1606288800000|2020-11-25 07:20:00|16191.5|16161.5|16180.5|16150.5|16192.5|16162.5|16179.5|16149.5|13
1606289100000|2020-11-25 07:25:00|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|16182.5|16152.5|1
1606289400000|2020-11-25 07:30:00|16185.5|16155.5|16182.5|16152.5|16185.5|16155.5|16173.5|16143.5|3
1606289700000|2020-11-25 07:35:00|16185|16155|16192.5|16162.5|16192.5|16162.5|16185|16155|4
1606290000000|2020-11-25 07:40:00|16190.5|16160.5|16192|16162|16195|16165|16190.5|16160.5|9
1606290300000|2020-11-25 07:45:00|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1606290600000|2020-11-25 07:50:00|16194|16164|16202.5|16172.5|16207.5|16177.5|16194|16164|10
1606290900000|2020-11-25 07:55:00|16204.5|16174.5|16215|16185|16215|16185|16204.5|16174.5|13
1606291200000|2020-11-25 08:00:00|16217|16187|16195|16165|16221|16191|16190|16160|41
1606291500000|2020-11-25 08:05:00|16197|16167|16220|16190|16224|16194|16197|16167|31
1606291800000|2020-11-25 08:10:00|16218|16188|16230|16200|16241|16211|16215|16185|61
1606292100000|2020-11-25 08:15:00|16228|16198|16200|16170|16240|16210|16200|16170|36
1606292400000|2020-11-25 08:20:00|16195|16165|16190|16160|16203|16173|16180|16150|32
1606292700000|2020-11-25 08:25:00|16191|16161|16183|16153|16193|16163|16183|16153|20
1606293000000|2020-11-25 08:30:00|16185|16155|16205|16175|16207|16177|16184|16154|21
1606293300000|2020-11-25 08:35:00|16208|16178|16200|16170|16208|16178|16197|16167|33
1606293600000|2020-11-25 08:40:00|16198|16168|16215|16185|16220|16190|16198|16168|19
1606293900000|2020-11-25 08:45:00|16216|16186|16198|16168|16216|16186|16198|16168|16
1606294200000|2020-11-25 08:50:00|16197|16167|16198|16168|16205|16175|16197|16167|21
1606294500000|2020-11-25 08:55:00|16197|16167|16183|16153|16197|16167|16183|16153|10
1606294800000|2020-11-25 09:00:00|16181|16151|16188|16158|16203|16173|16181|16151|35
1606295100000|2020-11-25 09:05:00|16187|16157|16187|16157|16187|16157|16187|16157|1
1606295400000|2020-11-25 09:10:00|16188|16158|16173|16143|16188|16158|16168|16138|18
1606295700000|2020-11-25 09:15:00|16176|16146|16178|16148|16186|16156|16172|16142|32
1606296000000|2020-11-25 09:20:00|16181|16151|16183|16153|16194|16164|16180|16150|17
1606296300000|2020-11-25 09:25:00|16181|16151|16171|16141|16181|16151|16163|16133|41
1606296600000|2020-11-25 09:30:00|16170|16140|16148|16118|16171|16141|16143|16113|34
1606296900000|2020-11-25 09:35:00|16147|16117|16155|16125|16156|16126|16145|16115|21
1606297200000|2020-11-25 09:40:00|16153|16123|16141|16111|16153|16123|16141|16111|11
1606297500000|2020-11-25 09:45:00|16138|16108|16138|16108|16143|16113|16138|16108|20
1606297800000|2020-11-25 09:50:00|16140|16110|16151|16121|16153|16123|16138|16108|12
1606298100000|2020-11-25 09:55:00|16148|16118|16153|16123|16153|16123|16148|16118|10
1606298400000|2020-11-25 10:00:00|16156|16126|16173|16143|16173|16143|16156|16126|19
1606298700000|2020-11-25 10:05:00|16172|16142|16146|16116|16172|16142|16138|16108|28
1606299000000|2020-11-25 10:10:00|16148|16118|16136|16106|16153|16123|16136|16106|32
1606299300000|2020-11-25 10:15:00|16138|16108|16138|16108|16138|16108|16128|16098|18
1606299600000|2020-11-25 10:20:00|16137|16107|16141|16111|16148|16118|16133|16103|17
1606299900000|2020-11-25 10:25:00|16143|16113|16138|16108|16153|16123|16137|16107|23
1606300200000|2020-11-25 10:30:00|16140|16110|16145|16115|16145|16115|16136|16106|19
1606300500000|2020-11-25 10:35:00|16147|16117|16153|16123|16156|16126|16137|16107|15
1606300800000|2020-11-25 10:40:00|16152|16122|16148|16118|16158|16128|16148|16118|19
1606301100000|2020-11-25 10:45:00|16147|16117|16140|16110|16153|16123|16140|16110|11
1606301400000|2020-11-25 10:50:00|16138|16108|16142|16112|16142|16112|16133|16103|11
1606301700000|2020-11-25 10:55:00|16143|16113|16143|16113|16143|16113|16138|16108|12
1606302000000|2020-11-25 11:00:00|16140|16110|16138|16108|16143|16113|16135|16105|13
1606302300000|2020-11-25 11:05:00|16137|16107|16111|16081|16137|16107|16108|16078|29
1606302600000|2020-11-25 11:10:00|16109|16079|16103|16073|16109|16079|16098|16068|10
1606302900000|2020-11-25 11:15:00|16102|16072|16088|16058|16115|16085|16088|16058|23
1606303200000|2020-11-25 11:20:00|16091|16061|16071|16041|16091|16061|16068|16038|34
1606303500000|2020-11-25 11:25:00|16073|16043|16078|16048|16083|16053|16057|16027|35
1606303800000|2020-11-25 11:30:00|16077|16047|16088|16058|16088|16058|16064|16034|29
1606304100000|2020-11-25 11:35:00|16086|16056|16078|16048|16086|16056|16075|16045|11
1606304400000|2020-11-25 11:40:00|16075|16045|16088|16058|16088|16058|16069|16039|15
1606304700000|2020-11-25 11:45:00|16086|16056|16088|16058|16088|16058|16081|16051|11
1606305000000|2020-11-25 11:50:00|16093|16063|16082|16052|16094|16064|16082|16052|8
1606305300000|2020-11-25 11:55:00|16083|16053|16083|16053|16093|16063|16083|16053|8
1606305600000|2020-11-25 12:00:00|16086|16056|16087|16057|16094|16064|16083|16053|17
1606305900000|2020-11-25 12:05:00|16085|16055|16088|16058|16094|16064|16083|16053|18
1606306200000|2020-11-25 12:10:00|16087|16057|16088|16058|16091|16061|16082|16052|13
1606306500000|2020-11-25 12:15:00|16091|16061|16093|16063|16097|16067|16088|16058|10
1606306800000|2020-11-25 12:20:00|16088|16058|16089|16059|16089|16059|16079|16049|21
1606307100000|2020-11-25 12:25:00|16093|16063|16095|16065|16100|16070|16088|16058|11
1606307400000|2020-11-25 12:30:00|16098|16068|16090|16060|16098|16068|16078|16048|28
1606307700000|2020-11-25 12:35:00|16091|16061|16088|16058|16096|16066|16085|16055|18
1606308000000|2020-11-25 12:40:00|16087|16057|16056|16026|16087|16057|16053|16023|37
1606308300000|2020-11-25 12:45:00|16058|16028|16023|15993|16061|16031|16021|15991|64
1606308600000|2020-11-25 12:50:00|16025|15995|16038|16008|16057|16027|16015|15985|63
1606308900000|2020-11-25 12:55:00|16035|16005|16045|16015|16057|16027|16033|16003|62
1606309200000|2020-11-25 13:00:00|16046|16016|16033|16003|16072|16042|16023|15993|215
1606309500000|2020-11-25 13:05:00|16032|16002|16063|16033|16072|16042|16032|16002|110
1606309800000|2020-11-25 13:10:00|16061|16031|15981|15951|16061|16031|15973|15943|188
1606310100000|2020-11-25 13:15:00|15978|15948|15976.5|15946.5|15996|15966|15957|15927|143
1606310400000|2020-11-25 13:20:00|15979.5|15949.5|16044.5|16014.5|16044.5|16014.5|15976.5|15946.5|157
1606310700000|2020-11-25 13:25:00|16042|16012|16036.5|16006.5|16042|16012|16024|15994|64
1606311000000|2020-11-25 13:30:00|16037.5|16007.5|16037|16007|16054|16024|16026|15996|72
1606311300000|2020-11-25 13:35:00|16039|16009|16046|16016|16053|16023|16030|16000|65
1606311600000|2020-11-25 13:40:00|16045|16015|16052|16022|16053|16023|16033|16003|78
1606311900000|2020-11-25 13:45:00|16050|16020|16053|16023|16063|16033|16036|16006|46
1606312200000|2020-11-25 13:50:00|16050|16020|16053|16023|16055|16025|16045|16015|34
1606312500000|2020-11-25 13:55:00|16051|16021|16060|16030|16063|16033|16048|16018|32
1606312800000|2020-11-25 14:00:00|16058|16028|16078|16048|16083|16053|16058|16028|54
1606313100000|2020-11-25 14:05:00|16076|16046|16078|16048|16078|16048|16063|16033|46
1606313400000|2020-11-25 14:10:00|16077|16047|16077|16047|16084|16054|16068|16038|59
1606313700000|2020-11-25 14:15:00|16075|16045|16058|16028|16077|16047|16056|16026|62
1606314000000|2020-11-25 14:20:00|16061|16031|16048|16018|16061|16031|16046|16016|40
1606314300000|2020-11-25 14:25:00|16045|16015|16063|16033|16063|16033|16045|16015|31
1606314600000|2020-11-25 14:30:00|16066|16036|16038|16008|16068|16038|16038|16008|54
1606314900000|2020-11-25 14:35:00|16040|16010|16048|16018|16056|16026|16034|16004|56
1606315200000|2020-11-25 14:40:00|16050|16020|16082|16052|16083|16053|16050|16020|99
1606315500000|2020-11-25 14:45:00|16080|16050|16056|16026|16086|16056|16056|16026|74
1606315800000|2020-11-25 14:50:00|16055|16025|16023|15993|16059|16029|16023|15993|52
1606316100000|2020-11-25 14:55:00|16021|15991|16003|15973|16021|15991|15978|15948|100
1606316400000|2020-11-25 15:00:00|16005|15975|16013|15983|16028|15998|16005|15975|57
1606316700000|2020-11-25 15:05:00|16010|15980|16013|15983|16022|15992|16003|15973|65
1606317000000|2020-11-25 15:10:00|16018|15988|16035|16005|16037|16007|16016|15986|84
1606317300000|2020-11-25 15:15:00|16037|16007|16043|16013|16053|16023|16032|16002|41
1606317600000|2020-11-25 15:20:00|16045|16015|16050|16020|16050|16020|16038|16008|36
1606317900000|2020-11-25 15:25:00|16053|16023|16055|16025|16065|16035|16048|16018|31
1606318200000|2020-11-25 15:30:00|16058|16028|16033|16003|16058|16028|16028|15998|21
1606318500000|2020-11-25 15:35:00|16034|16004|16046.5|16016.5|16052.5|16022.5|16033|16003|76
1606318800000|2020-11-25 15:40:00|16048.5|16018.5|16043.5|16013.5|16052.5|16022.5|16037.5|16007.5|57
1606319100000|2020-11-25 15:45:00|16043|16013|16028|15998|16043|16013|16026|15996|75
1606319400000|2020-11-25 15:50:00|16029|15999|16012|15982|16044|16014|15997|15967|76
1606319700000|2020-11-25 15:55:00|16015|15985|16027|15997|16034|16004|16014|15984|52
1606320000000|2020-11-25 16:00:00|16032|16002|16037|16007|16037|16007|16032|16002|10
1606320300000|2020-11-25 16:05:00|16035|16005|16044|16014|16047|16017|16032|16002|34
1606320600000|2020-11-25 16:10:00|16043|16013|16080|16050|16080|16050|16042|16012|53
1606320900000|2020-11-25 16:15:00|16073|16043|16123|16093|16132|16102|16072|16042|97
1606321200000|2020-11-25 16:20:00|16122|16092|16105|16075|16123|16093|16100|16070|75
1606321500000|2020-11-25 16:25:00|16104|16074|16088|16058|16104|16074|16085|16055|41
1606321800000|2020-11-25 16:30:00|16090|16060|16092|16062|16102|16072|16087|16057|33
1606322100000|2020-11-25 16:35:00|16094|16064|16097|16067|16097|16067|16085|16055|19
1606322400000|2020-11-25 16:40:00|16098|16068|16087|16057|16098|16068|16082|16052|23
1606322700000|2020-11-25 16:45:00|16088|16058|16085|16055|16093|16063|16080|16050|22
1606323000000|2020-11-25 16:50:00|16087|16057|16092|16062|16092|16062|16072|16042|39
1606323300000|2020-11-25 16:55:00|16089|16059|16072|16042|16089|16059|16062|16032|71
1606323600000|2020-11-25 17:00:00|16074|16044|16088|16058|16088|16058|16074|16044|8
1606323900000|2020-11-25 17:05:00|16090|16060|16095|16065|16095|16065|16090|16060|3
1606324200000|2020-11-25 17:10:00|16094|16064|16089|16059|16094|16064|16087|16057|6
1606324500000|2020-11-25 17:15:00|16085|16055|16080|16050|16085|16055|16080|16050|3
1606324800000|2020-11-25 17:20:00|16079|16049|16085|16055|16085|16055|16077|16047|9
1606325400000|2020-11-25 17:30:00|16088|16058|16088|16058|16088|16058|16087|16057|3
1606325700000|2020-11-25 17:35:00|16090|16060|16094|16064|16095|16065|16090|16060|5
1606326000000|2020-11-25 17:40:00|16095|16065|16092|16062|16095|16065|16090|16060|6
1606326300000|2020-11-25 17:45:00|16090|16060|16092|16062|16095|16065|16088|16058|12
1606326600000|2020-11-25 17:50:00|16093|16063|16110|16080|16113|16083|16093|16063|11
1606326900000|2020-11-25 17:55:00|16112|16082|16117|16087|16117|16087|16110|16080|24
1606352400000|2020-11-26 01:00:00|16124.5|16094.5|16124.5|16094.5|16134.5|16104.5|16119.5|16089.5|53
1606352700000|2020-11-26 01:05:00|16122|16092|16077.5|16047.5|16122|16092|16074.5|16044.5|50
1606353000000|2020-11-26 01:10:00|16075|16045|16107|16077|16109.5|16079.5|16074.5|16044.5|68
1606353300000|2020-11-26 01:15:00|16109.5|16079.5|16089.5|16059.5|16113.5|16083.5|16086.5|16056.5|82
1606353600000|2020-11-26 01:20:00|16092|16062|16052.5|16022.5|16094.5|16064.5|16052|16022|163
1606353900000|2020-11-26 01:25:00|16054.5|16024.5|16114.5|16084.5|16116.5|16086.5|16052.5|16022.5|77
1606354200000|2020-11-26 01:30:00|16116.5|16086.5|16124.5|16094.5|16135|16105|16112.5|16082.5|82
1606354500000|2020-11-26 01:35:00|16125.5|16095.5|16146.5|16116.5|16154.5|16124.5|16125.5|16095.5|82
1606354800000|2020-11-26 01:40:00|16148.5|16118.5|16131.5|16101.5|16150.5|16120.5|16129|16099|140
1606355100000|2020-11-26 01:45:00|16132.5|16102.5|16134.5|16104.5|16139.5|16109.5|16119.5|16089.5|68
1606355400000|2020-11-26 01:50:00|16137|16107|16132.5|16102.5|16149.5|16119.5|16131.5|16101.5|65
1606355700000|2020-11-26 01:55:00|16131.5|16101.5|16104.5|16074.5|16147|16117|16102.5|16072.5|133
1606356000000|2020-11-26 02:00:00|16105.5|16075.5|16164.5|16134.5|16167.5|16137.5|16105.5|16075.5|142
1606356300000|2020-11-26 02:05:00|16166.5|16136.5|16164.5|16134.5|16166.5|16136.5|16154|16124|49
1606356600000|2020-11-26 02:10:00|16166.5|16136.5|16166.5|16136.5|16170.5|16140.5|16152.5|16122.5|43
1606356900000|2020-11-26 02:15:00|16164.5|16134.5|16164.5|16134.5|16166.5|16136.5|16164.5|16134.5|3
1606357200000|2020-11-26 02:20:00|16162|16132|16161.5|16131.5|16164.5|16134.5|16161.5|16131.5|9
1606357500000|2020-11-26 02:25:00|16159|16129|16154.5|16124.5|16159|16129|16154.5|16124.5|2
1606357800000|2020-11-26 02:30:00|16155.5|16125.5|16157.5|16127.5|16164.5|16134.5|16154.5|16124.5|18
1606358100000|2020-11-26 02:35:00|16155.5|16125.5|16144.5|16114.5|16158|16128|16142.5|16112.5|31
1606358400000|2020-11-26 02:40:00|16142.5|16112.5|16144.5|16114.5|16147.5|16117.5|16142.5|16112.5|25
1606358700000|2020-11-26 02:45:00|16145.5|16115.5|16152.5|16122.5|16161.5|16131.5|16142.5|16112.5|32
1606359000000|2020-11-26 02:50:00|16152|16122|16130|16100|16152|16122|16130|16100|22
1606359300000|2020-11-26 02:55:00|16132|16102|16129|16099|16143|16113|16126.5|16096.5|40
1606359600000|2020-11-26 03:00:00|16129.5|16099.5|16132.5|16102.5|16142.5|16112.5|16128|16098|25
1606359900000|2020-11-26 03:05:00|16130.5|16100.5|16142.5|16112.5|16142.5|16112.5|16130.5|16100.5|14
1606360200000|2020-11-26 03:10:00|16143|16113|16145.5|16115.5|16145.5|16115.5|16137.5|16107.5|9
1606360500000|2020-11-26 03:15:00|16142.5|16112.5|16129.5|16099.5|16142.5|16112.5|16125|16095|30
1606360800000|2020-11-26 03:20:00|16127.5|16097.5|16112.5|16082.5|16130|16100|16109.5|16079.5|44
1606361100000|2020-11-26 03:25:00|16114.5|16084.5|16079.5|16049.5|16114.5|16084.5|16079.5|16049.5|51
1606361400000|2020-11-26 03:30:00|16081.5|16051.5|16084.5|16054.5|16094.5|16064.5|16076.5|16046.5|25
1606361700000|2020-11-26 03:35:00|16087|16057|16091.5|16061.5|16091.5|16061.5|16084.5|16054.5|10
1606362000000|2020-11-26 03:40:00|16092.5|16062.5|16089.5|16059.5|16092.5|16062.5|16087.5|16057.5|13
1606362300000|2020-11-26 03:45:00|16092|16062|16092.5|16062.5|16092.5|16062.5|16092|16062|2
1606362600000|2020-11-26 03:50:00|16091.5|16061.5|16092|16062|16092|16062|16091.5|16061.5|2
1606362900000|2020-11-26 03:55:00|16089.5|16059.5|16091.5|16061.5|16091.5|16061.5|16089.5|16059.5|4
1606363200000|2020-11-26 04:00:00|16089.5|16059.5|16090.5|16060.5|16092|16062|16089.5|16059.5|7
1606363500000|2020-11-26 04:05:00|16090|16060|16089.5|16059.5|16092|16062|16089.5|16059.5|5
1606363800000|2020-11-26 04:10:00|16087.5|16057.5|16089.5|16059.5|16092|16062|16082.5|16052.5|14
1606364100000|2020-11-26 04:15:00|16090|16060|16089.5|16059.5|16090|16060|16089.5|16059.5|2
1606364400000|2020-11-26 04:20:00|16090|16060|16090|16060|16092|16062|16089.5|16059.5|13
1606364700000|2020-11-26 04:25:00|16089.5|16059.5|16092.5|16062.5|16092.5|16062.5|16089.5|16059.5|9
1606365300000|2020-11-26 04:35:00|16090.5|16060.5|16090|16060|16092|16062|16089.5|16059.5|12
1606365600000|2020-11-26 04:40:00|16089.5|16059.5|16090|16060|16090|16060|16089.5|16059.5|2
1606366200000|2020-11-26 04:50:00|16089.5|16059.5|16090|16060|16090|16060|16089.5|16059.5|4
1606366500000|2020-11-26 04:55:00|16089.5|16059.5|16090|16060|16092|16062|16089.5|16059.5|6
1606366800000|2020-11-26 05:00:00|16082.5|16052.5|16084.5|16054.5|16084.5|16054.5|16082.5|16052.5|2
1606367100000|2020-11-26 05:05:00|16085|16055|16085.5|16055.5|16087.5|16057.5|16084.5|16054.5|7
1606367400000|2020-11-26 05:10:00|16087.5|16057.5|16085.5|16055.5|16089.5|16059.5|16085.5|16055.5|4
1606367700000|2020-11-26 05:15:00|16085|16055|16085.5|16055.5|16089.5|16059.5|16085|16055|4
1606368000000|2020-11-26 05:20:00|16087.5|16057.5|16087.5|16057.5|16090|16060|16085|16055|9
1606368300000|2020-11-26 05:25:00|16085|16055|16087.5|16057.5|16087.5|16057.5|16085|16055|5
1606368600000|2020-11-26 05:30:00|16089.5|16059.5|16057|16027|16092.5|16062.5|16056.5|16026.5|39
1606368900000|2020-11-26 05:35:00|16059.5|16029.5|16064.5|16034.5|16072|16042|16052.5|16022.5|37
1606369200000|2020-11-26 05:40:00|16062.5|16032.5|16067|16037|16084.5|16054.5|16059.5|16029.5|53
1606369500000|2020-11-26 05:45:00|16065.5|16035.5|16074.5|16044.5|16080|16050|16064.5|16034.5|25
1606369800000|2020-11-26 05:50:00|16072.5|16042.5|16079.5|16049.5|16079.5|16049.5|16064.5|16034.5|21
1606370100000|2020-11-26 05:55:00|16077.5|16047.5|16070|16040|16083|16053|16069.5|16039.5|25
1606370400000|2020-11-26 06:00:00|16069.5|16039.5|16069.5|16039.5|16070|16040|16055.5|16025.5|28
1606370700000|2020-11-26 06:05:00|16070.5|16040.5|16069.5|16039.5|16072.5|16042.5|16059|16029|26
1606371000000|2020-11-26 06:10:00|16067.5|16037.5|16070.5|16040.5|16070.5|16040.5|16059.5|16029.5|16
1606371300000|2020-11-26 06:15:00|16074.5|16044.5|16057|16027|16074.5|16044.5|16047.5|16017.5|42
1606371600000|2020-11-26 06:20:00|16054.5|16024.5|16080|16050|16082.5|16052.5|16032.5|16002.5|144
1606371900000|2020-11-26 06:25:00|16082.5|16052.5|16115.5|16085.5|16119.5|16089.5|16080|16050|98
1606372200000|2020-11-26 06:30:00|16117.5|16087.5|16107.5|16077.5|16117.5|16087.5|16105.5|16075.5|71
1606372500000|2020-11-26 06:35:00|16105.5|16075.5|16110.5|16080.5|16117.5|16087.5|16100.5|16070.5|35
1606372800000|2020-11-26 06:40:00|16112.5|16082.5|16126.5|16096.5|16126.5|16096.5|16103.5|16073.5|43
1606373100000|2020-11-26 06:45:00|16131.5|16101.5|16187.5|16157.5|16187.5|16157.5|16130|16100|108
1606373400000|2020-11-26 06:50:00|16192.5|16162.5|16204.5|16174.5|16222.5|16192.5|16177.5|16147.5|202
1606373700000|2020-11-26 06:55:00|16204|16174|16219.5|16189.5|16227.5|16197.5|16187|16157|116
1606374000000|2020-11-26 07:00:00|16219|16189|16187.5|16157.5|16219.5|16189.5|16187.5|16157.5|42
1606374300000|2020-11-26 07:05:00|16187|16157|16177.5|16147.5|16187|16157|16167|16137|19
1606374600000|2020-11-26 07:10:00|16172.5|16142.5|16170|16140|16172.5|16142.5|16164.5|16134.5|22
1606374900000|2020-11-26 07:15:00|16169.5|16139.5|16155.5|16125.5|16169.5|16139.5|16152.5|16122.5|18
1606375200000|2020-11-26 07:20:00|16157.5|16127.5|16164.5|16134.5|16167|16137|16157.5|16127.5|19
1606375500000|2020-11-26 07:25:00|16165|16135|16167.5|16137.5|16172.5|16142.5|16165|16135|11
1606375800000|2020-11-26 07:30:00|16167|16137|16162.5|16132.5|16167|16137|16162.5|16132.5|6
1606376100000|2020-11-26 07:35:00|16167|16137|16164.5|16134.5|16167.5|16137.5|16164.5|16134.5|13
1606376400000|2020-11-26 07:40:00|16162.5|16132.5|16161.5|16131.5|16162.5|16132.5|16154.5|16124.5|9
1606376700000|2020-11-26 07:45:00|16159.5|16129.5|16160|16130|16162.5|16132.5|16159.5|16129.5|15
1606377000000|2020-11-26 07:50:00|16160.5|16130.5|16150|16120|16160.5|16130.5|16149.5|16119.5|10
1606377300000|2020-11-26 07:55:00|16152.5|16122.5|16144|16114|16152.5|16122.5|16144|16114|9
1606377600000|2020-11-26 08:00:00|16143|16113|16155|16125|16162|16132|16141|16111|53
1606377900000|2020-11-26 08:05:00|16157|16127|16185|16155|16185|16155|16157|16127|22
1606378200000|2020-11-26 08:10:00|16183|16153|16179|16149|16195|16165|16169|16139|29
1606378500000|2020-11-26 08:15:00|16177|16147|16162|16132|16180|16150|16160|16130|14
1606378800000|2020-11-26 08:20:00|16163|16133|16150|16120|16165|16135|16147|16117|22
1606379100000|2020-11-26 08:25:00|16149|16119|16157|16127|16161|16131|16140|16110|33
1606379400000|2020-11-26 08:30:00|16160|16130|16150|16120|16160|16130|16147|16117|15
1606379700000|2020-11-26 08:35:00|16152|16122|16145|16115|16153|16123|16138|16108|19
1606380000000|2020-11-26 08:40:00|16147|16117|16148|16118|16148|16118|16147|16117|2
1606380300000|2020-11-26 08:45:00|16147|16117|16147|16117|16147|16117|16147|16117|1
1606380600000|2020-11-26 08:50:00|16146|16116|16140|16110|16147|16117|16140|16110|14
1606380900000|2020-11-26 08:55:00|16143|16113|16117|16087|16143|16113|16117|16087|14
1606381200000|2020-11-26 09:00:00|16114.5|16084.5|16132|16102|16132|16102|16109|16079|27
1606381500000|2020-11-26 09:05:00|16133|16103|16125|16095|16137|16107|16112|16082|23
1606381800000|2020-11-26 09:10:00|16124|16094|16107|16077|16127|16097|16105|16075|20
1606382100000|2020-11-26 09:15:00|16102|16072|16085|16055|16102|16072|16084|16054|24
1606382400000|2020-11-26 09:20:00|16087|16057|16087|16057|16098|16068|16082|16052|40
1606382700000|2020-11-26 09:25:00|16084|16054|16102|16072|16110|16080|16084|16054|24
1606383000000|2020-11-26 09:30:00|16104|16074|16100|16070|16107|16077|16100|16070|8
1606383300000|2020-11-26 09:35:00|16097|16067|16105|16075|16105|16075|16097|16067|6
1606383600000|2020-11-26 09:40:00|16102|16072|16090|16060|16102|16072|16089|16059|11
1606383900000|2020-11-26 09:45:00|16085|16055|16089|16059|16090|16060|16085|16055|14
1606384200000|2020-11-26 09:50:00|16087|16057|16089|16059|16090|16060|16082|16052|8
1606384500000|2020-11-26 09:55:00|16087|16057|16084|16054|16087|16057|16082|16052|7
1606384800000|2020-11-26 10:00:00|16085|16055|16090|16060|16090|16060|16080|16050|14
1606385100000|2020-11-26 10:05:00|16093|16063|16095|16065|16098|16068|16085|16055|14
1606385400000|2020-11-26 10:10:00|16097|16067|16097|16067|16103|16073|16095|16065|9
1606385700000|2020-11-26 10:15:00|16098|16068|16103|16073|16105|16075|16097|16067|13
1606386000000|2020-11-26 10:20:00|16102|16072|16110|16080|16110|16080|16100|16070|10
1606386300000|2020-11-26 10:25:00|16107|16077|16105|16075|16107|16077|16103|16073|7
1606386600000|2020-11-26 10:30:00|16107|16077|16105|16075|16115|16085|16105|16075|10
1606386900000|2020-11-26 10:35:00|16107|16077|16107|16077|16110|16080|16107|16077|7
1606387200000|2020-11-26 10:40:00|16105|16075|16092|16062|16110|16080|16092|16062|13
1606387500000|2020-11-26 10:45:00|16090|16060|16098|16068|16098|16068|16090|16060|9
1606387800000|2020-11-26 10:50:00|16100|16070|16100|16070|16105|16075|16098|16068|11
1606388100000|2020-11-26 10:55:00|16102|16072|16100|16070|16103|16073|16100|16070|5
1606388400000|2020-11-26 11:00:00|16102|16072|16102|16072|16103|16073|16100|16070|5
1606388700000|2020-11-26 11:05:00|16100|16070|16102|16072|16103|16073|16098|16068|6
1606389000000|2020-11-26 11:10:00|16107|16077|16103|16073|16107|16077|16103|16073|6
1606389300000|2020-11-26 11:15:00|16105|16075|16105|16075|16105|16075|16103|16073|5
1606389600000|2020-11-26 11:20:00|16107|16077|16107|16077|16107|16077|16107|16077|1
1606389900000|2020-11-26 11:25:00|16110|16080|16105|16075|16112|16082|16105|16075|4
1606390200000|2020-11-26 11:30:00|16107|16077|16110|16080|16112|16082|16107|16077|7
1606390500000|2020-11-26 11:35:00|16107|16077|16110|16080|16112|16082|16107|16077|4
1606390800000|2020-11-26 11:40:00|16112|16082|16112|16082|16112|16082|16112|16082|1
1606391100000|2020-11-26 11:45:00|16107|16077|16095|16065|16107|16077|16075|16045|41
1606391400000|2020-11-26 11:50:00|16097|16067|16105|16075|16107|16077|16097|16067|8
1606391700000|2020-11-26 11:55:00|16107|16077|16100|16070|16112|16082|16095|16065|14
1606392000000|2020-11-26 12:00:00|16099|16069|16087|16057|16099|16069|16080|16050|12
1606392300000|2020-11-26 12:05:00|16090|16060|16095|16065|16099|16069|16090|16060|10
1606392600000|2020-11-26 12:10:00|16097|16067|16093|16063|16097|16067|16093|16063|2
1606392900000|2020-11-26 12:15:00|16092|16062|16095|16065|16095|16065|16090|16060|6
1606393200000|2020-11-26 12:20:00|16097|16067|16090|16060|16102|16072|16083|16053|16
1606393500000|2020-11-26 12:25:00|16083|16053|16078|16048|16083|16053|16075|16045|23
1606393800000|2020-11-26 12:30:00|16080|16050|16088|16058|16092|16062|16080|16050|17
1606394100000|2020-11-26 12:35:00|16081|16051|16082|16052|16084|16054|16077|16047|13
1606394400000|2020-11-26 12:40:00|16083|16053|16090|16060|16090|16060|16083|16053|5
1606394700000|2020-11-26 12:45:00|16092|16062|16092|16062|16095|16065|16082|16052|19
1606395000000|2020-11-26 12:50:00|16090|16060|16095|16065|16097|16067|16077|16047|27
1606395300000|2020-11-26 12:55:00|16097|16067|16088|16058|16103|16073|16085|16055|32
1606395600000|2020-11-26 13:00:00|16087|16057|16107|16077|16117|16087|16067|16037|241
1606395900000|2020-11-26 13:05:00|16110|16080|16143|16113|16145|16115|16083|16053|196
1606396200000|2020-11-26 13:10:00|16145|16115|16138|16108|16174|16144|16137|16107|200
1606396500000|2020-11-26 13:15:00|16140|16110|16141|16111|16149|16119|16123|16093|168
1606396800000|2020-11-26 13:20:00|16142|16112|16146|16116|16146.5|16116.5|16124|16094|145
1606397100000|2020-11-26 13:25:00|16146.5|16116.5|16164.5|16134.5|16172|16142|16139.5|16109.5|133
1606397400000|2020-11-26 13:30:00|16162.5|16132.5|16176.5|16146.5|16177|16147|16157.5|16127.5|118
1606397700000|2020-11-26 13:35:00|16174|16144|16169|16139|16199.5|16169.5|16164.5|16134.5|153
1606398000000|2020-11-26 13:40:00|16169.5|16139.5|16162|16132|16187|16157|16149.5|16119.5|78
1606398300000|2020-11-26 13:45:00|16160|16130|16184.5|16154.5|16189.5|16159.5|16159.5|16129.5|112
1606398600000|2020-11-26 13:50:00|16182|16152|16191.5|16161.5|16194.5|16164.5|16174.5|16144.5|114
1606398900000|2020-11-26 13:55:00|16193.5|16163.5|16179|16149|16194|16164|16174|16144|98
1606399200000|2020-11-26 14:00:00|16183|16153|16159|16129|16184|16154|16156|16126|87
1606399500000|2020-11-26 14:05:00|16156|16126|16165|16135|16166|16136|16143|16113|56
1606399800000|2020-11-26 14:10:00|16166|16136|16156|16126|16173|16143|16151|16121|69
1606400100000|2020-11-26 14:15:00|16158|16128|16160|16130|16173|16143|16146|16116|68
1606400400000|2020-11-26 14:20:00|16167|16137|16153|16123|16167|16137|16138|16108|83
1606400700000|2020-11-26 14:25:00|16157|16127|16145|16115|16158|16128|16138|16108|47
1606401000000|2020-11-26 14:30:00|16148|16118|16160|16130|16163|16133|16143|16113|30
1606401300000|2020-11-26 14:35:00|16161|16131|16158|16128|16165|16135|16155|16125|16
1606401600000|2020-11-26 14:40:00|16157|16127|16133|16103|16165|16135|16126|16096|106
1606401900000|2020-11-26 14:45:00|16131|16101|16175|16145|16175|16145|16131|16101|63
1606402200000|2020-11-26 14:50:00|16173|16143|16186|16156|16201|16171|16165|16135|129
1606402500000|2020-11-26 14:55:00|16188|16158|16198|16168|16228|16198|16188|16158|98
1606402800000|2020-11-26 15:00:00|16195|16165|16204|16174|16204|16174|16179|16149|45
1606403100000|2020-11-26 15:05:00|16205|16175|16225|16195|16225|16195|16205|16175|49
1606403400000|2020-11-26 15:10:00|16223|16193|16228|16198|16239|16209|16219|16189|68
1606403700000|2020-11-26 15:15:00|16230|16200|16213|16183|16230|16200|16212|16182|38
1606404000000|2020-11-26 15:20:00|16215|16185|16213|16183|16221|16191|16210|16180|20
1606404300000|2020-11-26 15:25:00|16211|16181|16198|16168|16226|16196|16193|16163|82
1606404600000|2020-11-26 15:30:00|16200|16170|16206|16176|16209|16179|16193|16163|39
1606404900000|2020-11-26 15:35:00|16207|16177|16234.5|16204.5|16236.5|16206.5|16201.5|16171.5|92
1606405200000|2020-11-26 15:40:00|16232|16202|16213|16183|16248|16218|16210|16180|100
1606405500000|2020-11-26 15:45:00|16209|16179|16193|16163|16218|16188|16188|16158|54
1606405800000|2020-11-26 15:50:00|16191|16161|16196|16166|16203|16173|16188|16158|45
1606406100000|2020-11-26 15:55:00|16195|16165|16213|16183|16223|16193|16195|16165|37
1606406400000|2020-11-26 16:00:00|16215|16185|16205|16175|16218|16188|16205|16175|19
1606406700000|2020-11-26 16:05:00|16203|16173|16210|16180|16213|16183|16196|16166|29
1606407000000|2020-11-26 16:10:00|16208|16178|16233|16203|16236|16206|16207|16177|60
1606407300000|2020-11-26 16:15:00|16237|16207|16225|16195|16242|16212|16218|16188|40
1606407600000|2020-11-26 16:20:00|16228|16198|16245|16215|16250|16220|16223|16193|43
1606407900000|2020-11-26 16:25:00|16243|16213|16240|16210|16252|16222|16238|16208|38
1606408200000|2020-11-26 16:30:00|16242|16212|16250|16220|16260|16230|16242|16212|53
1606408500000|2020-11-26 16:35:00|16253|16223|16246|16216|16260|16230|16246|16216|33
1606408800000|2020-11-26 16:40:00|16248|16218|16251|16221|16253|16223|16241|16211|37
1606409100000|2020-11-26 16:45:00|16253|16223|16258|16228|16262|16232|16248|16218|63
1606409400000|2020-11-26 16:50:00|16260|16230|16273|16243|16273|16243|16258|16228|20
1606409700000|2020-11-26 16:55:00|16275|16245|16285|16255|16297|16267|16273|16243|62
1606410000000|2020-11-26 17:00:00|16288|16258|16293|16263|16293|16263|16288|16258|4
1606410300000|2020-11-26 17:05:00|16291|16261|16278|16248|16293|16263|16277|16247|10
1606410600000|2020-11-26 17:10:00|16276|16246|16278|16248|16278|16248|16276|16246|2
1606410900000|2020-11-26 17:15:00|16280|16250|16280|16250|16280|16250|16280|16250|1
1606411200000|2020-11-26 17:20:00|16282|16252|16288|16258|16288|16258|16280|16250|5
1606411500000|2020-11-26 17:25:00|16290|16260|16293|16263|16293|16263|16290|16260|9
1606411800000|2020-11-26 17:30:00|16292|16262|16290|16260|16292|16262|16288|16258|3
1606412100000|2020-11-26 17:35:00|16288|16258|16288|16258|16288|16258|16288|16258|1
1606412400000|2020-11-26 17:40:00|16287|16257|16283|16253|16287|16257|16283|16253|3
1606412700000|2020-11-26 17:45:00|16285|16255|16283|16253|16285|16255|16283|16253|4
1606413000000|2020-11-26 17:50:00|16281|16251|16321|16291|16321|16291|16281|16251|18
1606413300000|2020-11-26 17:55:00|16323|16293|16325|16295|16327|16297|16321|16291|14
1606438800000|2020-11-27 01:00:00|16343.5|16313.5|16353|16323|16363.5|16333.5|16343|16313|134
1606439100000|2020-11-27 01:05:00|16356|16326|16375.5|16345.5|16388.5|16358.5|16356|16326|188
1606439400000|2020-11-27 01:10:00|16373.5|16343.5|16388.5|16358.5|16398.5|16368.5|16373.5|16343.5|91
1606439700000|2020-11-27 01:15:00|16390.5|16360.5|16402.5|16372.5|16402.5|16372.5|16388|16358|69
1606440000000|2020-11-27 01:20:00|16405|16375|16413.5|16383.5|16413.5|16383.5|16398.5|16368.5|49
1606440300000|2020-11-27 01:25:00|16416|16386|16438.5|16408.5|16440.5|16410.5|16413|16383|80
1606440600000|2020-11-27 01:30:00|16438|16408|16445.5|16415.5|16457.5|16427.5|16435.5|16405.5|60
1606440900000|2020-11-27 01:35:00|16445|16415|16447.5|16417.5|16452.5|16422.5|16423.5|16393.5|82
1606441200000|2020-11-27 01:40:00|16445.5|16415.5|16435.5|16405.5|16450|16420|16435.5|16405.5|42
1606441500000|2020-11-27 01:45:00|16441.5|16411.5|16444.5|16414.5|16447.5|16417.5|16435.5|16405.5|30
1606441800000|2020-11-27 01:50:00|16447.5|16417.5|16435.5|16405.5|16450.5|16420.5|16430.5|16400.5|16
1606442100000|2020-11-27 01:55:00|16433|16403|16430.5|16400.5|16433|16403|16417.5|16387.5|49
1606442400000|2020-11-27 02:00:00|16433|16403|16420.5|16390.5|16433|16403|16420|16390|55
1606442700000|2020-11-27 02:05:00|16420|16390|16428|16398|16438.5|16408.5|16420|16390|26
1606443000000|2020-11-27 02:10:00|16428.5|16398.5|16430.5|16400.5|16436.5|16406.5|16425.5|16395.5|10
1606443300000|2020-11-27 02:15:00|16432.5|16402.5|16425.5|16395.5|16433|16403|16425.5|16395.5|8
1606443600000|2020-11-27 02:20:00|16430.5|16400.5|16427.5|16397.5|16430.5|16400.5|16427.5|16397.5|4
1606443900000|2020-11-27 02:25:00|16428|16398|16420|16390|16428|16398|16417.5|16387.5|8
1606444200000|2020-11-27 02:30:00|16417.5|16387.5|16435.5|16405.5|16446.5|16416.5|16417.5|16387.5|32
1606444500000|2020-11-27 02:35:00|16437.5|16407.5|16447.5|16417.5|16447.5|16417.5|16437.5|16407.5|21
1606444800000|2020-11-27 02:40:00|16449.5|16419.5|16440.5|16410.5|16452.5|16422.5|16438|16408|23
1606445100000|2020-11-27 02:45:00|16441|16411|16450|16420|16452.5|16422.5|16441|16411|25
1606445400000|2020-11-27 02:50:00|16450.5|16420.5|16450.5|16420.5|16450.5|16420.5|16448.5|16418.5|5
1606445700000|2020-11-27 02:55:00|16452.5|16422.5|16450.5|16420.5|16452.5|16422.5|16448.5|16418.5|10
1606446000000|2020-11-27 03:00:00|16448.5|16418.5|16440.5|16410.5|16450.5|16420.5|16438.5|16408.5|13
1606446300000|2020-11-27 03:05:00|16438.5|16408.5|16435|16405|16440.5|16410.5|16418.5|16388.5|49
1606446600000|2020-11-27 03:10:00|16433|16403|16377.5|16347.5|16433|16403|16347.5|16317.5|130
1606446900000|2020-11-27 03:15:00|16378.5|16348.5|16390.5|16360.5|16413.5|16383.5|16378.5|16348.5|79
1606447200000|2020-11-27 03:20:00|16391.5|16361.5|16392.5|16362.5|16405.5|16375.5|16383|16353|93
1606447500000|2020-11-27 03:25:00|16393|16363|16408.5|16378.5|16408.5|16378.5|16388.5|16358.5|51
1606447800000|2020-11-27 03:30:00|16405.5|16375.5|16385|16355|16405.5|16375.5|16385|16355|16
1606448100000|2020-11-27 03:35:00|16380.5|16350.5|16382.5|16352.5|16382.5|16352.5|16380.5|16350.5|4
1606448400000|2020-11-27 03:40:00|16385|16355|16375.5|16345.5|16385|16355|16375.5|16345.5|2
1606449600000|2020-11-27 04:00:00|16377.5|16347.5|16378.5|16348.5|16378.5|16348.5|16377.5|16347.5|2
1606450200000|2020-11-27 04:10:00|16380.5|16350.5|16378.5|16348.5|16380.5|16350.5|16375.5|16345.5|5
1606450800000|2020-11-27 04:20:00|16378|16348|16378|16348|16378|16348|16378|16348|1
1606451100000|2020-11-27 04:25:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1606452600000|2020-11-27 04:50:00|16380.5|16350.5|16385.5|16355.5|16385.5|16355.5|16380.5|16350.5|3
1606452900000|2020-11-27 04:55:00|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1606453200000|2020-11-27 05:00:00|16388.5|16358.5|16395.5|16365.5|16398|16368|16388.5|16358.5|6
1606453800000|2020-11-27 05:10:00|16392.5|16362.5|16398|16368|16398|16368|16392.5|16362.5|5
1606454100000|2020-11-27 05:15:00|16395.5|16365.5|16395.5|16365.5|16395.5|16365.5|16393.5|16363.5|3
1606454400000|2020-11-27 05:20:00|16402.5|16372.5|16402.5|16372.5|16407.5|16377.5|16402|16372|8
1606455000000|2020-11-27 05:30:00|16404.5|16374.5|16420.5|16390.5|16432.5|16402.5|16404.5|16374.5|79
1606455300000|2020-11-27 05:35:00|16418.5|16388.5|16455|16425|16457.5|16427.5|16415.5|16385.5|42
1606455600000|2020-11-27 05:40:00|16453|16423|16455.5|16425.5|16459.5|16429.5|16448.5|16418.5|20
1606455900000|2020-11-27 05:45:00|16453.5|16423.5|16448|16418|16455.5|16425.5|16440.5|16410.5|26
1606456200000|2020-11-27 05:50:00|16450|16420|16448|16418|16450.5|16420.5|16441|16411|21
1606456500000|2020-11-27 05:55:00|16448.5|16418.5|16437.5|16407.5|16450.5|16420.5|16430.5|16400.5|36
1606456800000|2020-11-27 06:00:00|16439.5|16409.5|16438|16408|16452.5|16422.5|16433.5|16403.5|41
1606457100000|2020-11-27 06:05:00|16440.5|16410.5|16450.5|16420.5|16463|16433|16440.5|16410.5|48
1606457400000|2020-11-27 06:10:00|16453|16423|16440.5|16410.5|16455.5|16425.5|16435.5|16405.5|80
1606457700000|2020-11-27 06:15:00|16438|16408|16445.5|16415.5|16448|16418|16410|16380|66
1606458000000|2020-11-27 06:20:00|16443|16413|16452.5|16422.5|16452.5|16422.5|16435.5|16405.5|55
1606458300000|2020-11-27 06:25:00|16453|16423|16455.5|16425.5|16458.5|16428.5|16445.5|16415.5|54
1606458600000|2020-11-27 06:30:00|16453.5|16423.5|16457.5|16427.5|16469.5|16439.5|16450|16420|66
1606458900000|2020-11-27 06:35:00|16455.5|16425.5|16460.5|16430.5|16462.5|16432.5|16447.5|16417.5|28
1606459200000|2020-11-27 06:40:00|16462.5|16432.5|16460|16430|16469.5|16439.5|16460|16430|33
1606459500000|2020-11-27 06:45:00|16458|16428|16472.5|16442.5|16472.5|16442.5|16457.5|16427.5|51
1606459800000|2020-11-27 06:50:00|16473|16443|16470|16440|16477.5|16447.5|16469.5|16439.5|27
1606460100000|2020-11-27 06:55:00|16467.5|16437.5|16445.5|16415.5|16469.5|16439.5|16443.5|16413.5|57
1606460400000|2020-11-27 07:00:00|16446|16416|16452.5|16422.5|16458.5|16428.5|16446|16416|19
1606460700000|2020-11-27 07:05:00|16449.5|16419.5|16437.5|16407.5|16450.5|16420.5|16435.5|16405.5|19
1606461000000|2020-11-27 07:10:00|16435.5|16405.5|16425.5|16395.5|16435.5|16405.5|16422.5|16392.5|7
1606461300000|2020-11-27 07:15:00|16423|16393|16425.5|16395.5|16425.5|16395.5|16418.5|16388.5|7
1606461600000|2020-11-27 07:20:00|16423.5|16393.5|16417.5|16387.5|16423.5|16393.5|16417.5|16387.5|6
1606461900000|2020-11-27 07:25:00|16418.5|16388.5|16423|16393|16423|16393|16417.5|16387.5|10
1606462200000|2020-11-27 07:30:00|16420.5|16390.5|16425.5|16395.5|16428.5|16398.5|16420.5|16390.5|7
1606462500000|2020-11-27 07:35:00|16423|16393|16427.5|16397.5|16427.5|16397.5|16418.5|16388.5|6
1606462800000|2020-11-27 07:40:00|16429.5|16399.5|16440.5|16410.5|16442.5|16412.5|16429.5|16399.5|13
1606463100000|2020-11-27 07:45:00|16433.5|16403.5|16432.5|16402.5|16442.5|16412.5|16420.5|16390.5|22
1606463400000|2020-11-27 07:50:00|16435.5|16405.5|16435|16405|16437.5|16407.5|16435|16405|3
1606463700000|2020-11-27 07:55:00|16433|16403|16440|16410|16440|16410|16428|16398|15
1606464000000|2020-11-27 08:00:00|16442|16412|16466|16436|16468|16438|16442|16412|26
1606464300000|2020-11-27 08:05:00|16468|16438|16485|16455|16488|16458|16468|16438|26
1606464600000|2020-11-27 08:10:00|16492|16462|16478|16448|16492|16462|16478|16448|21
1606464900000|2020-11-27 08:15:00|16477|16447|16463|16433|16477|16447|16457|16427|20
1606465200000|2020-11-27 08:20:00|16461|16431|16480|16450|16480|16450|16458|16428|15
1606465500000|2020-11-27 08:25:00|16481|16451|16480|16450|16486|16456|16480|16450|14
1606465800000|2020-11-27 08:30:00|16482|16452|16478|16448|16483|16453|16478|16448|7
1606466100000|2020-11-27 08:35:00|16480|16450|16486|16456|16486|16456|16480|16450|6
1606466400000|2020-11-27 08:40:00|16488|16458|16490|16460|16490|16460|16488|16458|4
1606466700000|2020-11-27 08:45:00|16492|16462|16498|16468|16503|16473|16490|16460|18
1606467000000|2020-11-27 08:50:00|16500|16470|16500|16470|16500|16470|16498|16468|3
1606467300000|2020-11-27 08:55:00|16498|16468|16503|16473|16503|16473|16498|16468|14
1606467600000|2020-11-27 09:00:00|16501|16471|16498|16468|16503|16473|16498|16468|12
1606468200000|2020-11-27 09:10:00|16500|16470|16487|16457|16502|16472|16487|16457|9
1606468500000|2020-11-27 09:15:00|16488|16458|16495|16465|16495|16465|16483|16453|14
1606468800000|2020-11-27 09:20:00|16497|16467|16497|16467|16502|16472|16495|16465|7
1606469100000|2020-11-27 09:25:00|16498|16468|16493|16463|16502|16472|16492|16462|11
1606469400000|2020-11-27 09:30:00|16492|16462|16482|16452|16492|16462|16478|16448|20
1606469700000|2020-11-27 09:35:00|16480|16450|16485|16455|16487|16457|16480|16450|11
1606470300000|2020-11-27 09:45:00|16483|16453|16479|16449|16484|16454|16478|16448|13
1606470600000|2020-11-27 09:50:00|16478|16448|16483|16453|16489|16459|16478|16448|11
1606470900000|2020-11-27 09:55:00|16482|16452|16476|16446|16482|16452|16473|16443|13
1606471200000|2020-11-27 10:00:00|16475|16445|16468|16438|16480|16450|16467|16437|19
1606471500000|2020-11-27 10:05:00|16469|16439|16468|16438|16469|16439|16453|16423|15
1606471800000|2020-11-27 10:10:00|16463|16433|16456|16426|16466|16436|16443|16413|23
1606472100000|2020-11-27 10:15:00|16458|16428|16472|16442|16472|16442|16455|16425|8
1606472400000|2020-11-27 10:20:00|16469|16439|16456|16426|16474|16444|16456|16426|19
1606472700000|2020-11-27 10:25:00|16454|16424|16452|16422|16454|16424|16444|16414|22
1606473000000|2020-11-27 10:30:00|16448|16418|16457|16427|16457|16427|16448|16418|4
1606473300000|2020-11-27 10:35:00|16459|16429|16457|16427|16462|16432|16455|16425|10
1606473600000|2020-11-27 10:40:00|16459|16429|16417|16387|16459|16429|16417|16387|20
1606473900000|2020-11-27 10:45:00|16419|16389|16422|16392|16423|16393|16419|16389|8
1606474200000|2020-11-27 10:50:00|16428|16398|16432|16402|16433|16403|16428|16398|4
1606474500000|2020-11-27 10:55:00|16430|16400|16428|16398|16430|16400|16428|16398|4
1606474800000|2020-11-27 11:00:00|16427|16397|16427|16397|16427|16397|16427|16397|1
1606475400000|2020-11-27 11:10:00|16432|16402|16415|16385|16437|16407|16410|16380|15
1606475700000|2020-11-27 11:15:00|16414|16384|16383|16353|16415|16385|16382|16352|30
1606476000000|2020-11-27 11:20:00|16385|16355|16410|16380|16412|16382|16382|16352|31
1606476300000|2020-11-27 11:25:00|16408|16378|16395|16365|16408|16378|16395|16365|19
1606476600000|2020-11-27 11:30:00|16393|16363|16402|16372|16402|16372|16387|16357|15
1606476900000|2020-11-27 11:35:00|16400|16370|16392|16362|16400|16370|16387|16357|17
1606477200000|2020-11-27 11:40:00|16393|16363|16403|16373|16403|16373|16393|16363|6
1606477500000|2020-11-27 11:45:00|16402|16372|16392|16362|16407|16377|16392|16362|16
1606477800000|2020-11-27 11:50:00|16393|16363|16399|16369|16402|16372|16393|16363|12
1606478100000|2020-11-27 11:55:00|16397|16367|16397|16367|16400|16370|16392|16362|5
1606478400000|2020-11-27 12:00:00|16395|16365|16386|16356|16395|16365|16382|16352|24
1606478700000|2020-11-27 12:05:00|16385|16355|16382|16352|16387|16357|16382|16352|14
1606479000000|2020-11-27 12:10:00|16380|16350|16382|16352|16382|16352|16378|16348|10
1606479300000|2020-11-27 12:15:00|16383|16353|16392|16362|16395|16365|16383|16353|10
1606479600000|2020-11-27 12:20:00|16390|16360|16385|16355|16392|16362|16385|16355|6
1606479900000|2020-11-27 12:25:00|16387|16357|16392|16362|16392|16362|16387|16357|5
1606480200000|2020-11-27 12:30:00|16394|16364|16402|16372|16402|16372|16394|16364|18
1606480500000|2020-11-27 12:35:00|16405|16375|16410|16380|16410|16380|16405|16375|8
1606480800000|2020-11-27 12:40:00|16407|16377|16409|16379|16412|16382|16405|16375|12
1606481100000|2020-11-27 12:45:00|16407|16377|16407|16377|16414|16384|16402|16372|19
1606481400000|2020-11-27 12:50:00|16405|16375|16403|16373|16411|16381|16403|16373|10
1606481700000|2020-11-27 12:55:00|16405|16375|16422|16392|16437|16407|16405|16375|32
1606482000000|2020-11-27 13:00:00|16419|16389|16435|16405|16447|16417|16407|16377|281
1606482300000|2020-11-27 13:05:00|16434|16404|16422|16392|16435|16405|16407|16377|126
1606482600000|2020-11-27 13:10:00|16420|16390|16410|16380|16422|16392|16400|16370|151
1606482900000|2020-11-27 13:15:00|16407|16377|16411.5|16381.5|16447|16417|16407|16377|122
1606483200000|2020-11-27 13:20:00|16413.5|16383.5|16400.5|16370.5|16421|16391|16398|16368|84
1606483500000|2020-11-27 13:25:00|16398.5|16368.5|16405.5|16375.5|16411|16381|16393|16363|92
1606483800000|2020-11-27 13:30:00|16403.5|16373.5|16385.5|16355.5|16403.5|16373.5|16375.5|16345.5|78
1606484100000|2020-11-27 13:35:00|16385|16355|16395.5|16365.5|16395.5|16365.5|16378|16348|60
1606484400000|2020-11-27 13:40:00|16398|16368|16395.5|16365.5|16403|16373|16378|16348|80
1606484700000|2020-11-27 13:45:00|16393.5|16363.5|16405.5|16375.5|16415.5|16385.5|16393.5|16363.5|72
1606485000000|2020-11-27 13:50:00|16411.5|16381.5|16411|16381|16428.5|16398.5|16406|16376|66
1606485300000|2020-11-27 13:55:00|16408.5|16378.5|16385.5|16355.5|16418.5|16388.5|16382.5|16352.5|93
1606485600000|2020-11-27 14:00:00|16385|16355|16400|16370|16412|16382|16385|16355|87
1606485900000|2020-11-27 14:05:00|16397.5|16367.5|16407|16377|16410|16380|16391|16361|72
1606486200000|2020-11-27 14:10:00|16405|16375|16394|16364|16407|16377|16385|16355|49
1606486500000|2020-11-27 14:15:00|16392|16362|16410|16380|16415|16385|16374|16344|87
1606486800000|2020-11-27 14:20:00|16412|16382|16415|16385|16425|16395|16404|16374|68
1606487100000|2020-11-27 14:25:00|16413|16383|16433|16403|16435|16405|16410|16380|54
1606487400000|2020-11-27 14:30:00|16432|16402|16438|16408|16438|16408|16417|16387|73
1606487700000|2020-11-27 14:35:00|16437|16407|16435|16405|16440|16410|16432|16402|46
1606488000000|2020-11-27 14:40:00|16437|16407|16432|16402|16439|16409|16422|16392|55
1606488300000|2020-11-27 14:45:00|16430|16400|16457|16427|16462|16432|16430|16400|48
1606488600000|2020-11-27 14:50:00|16455|16425|16419|16389|16470|16440|16382|16352|193
1606488900000|2020-11-27 14:55:00|16420|16390|16410|16380|16420|16390|16402|16372|107
1606489200000|2020-11-27 15:00:00|16409|16379|16390|16360|16409|16379|16377|16347|87
1606489500000|2020-11-27 15:05:00|16392|16362|16400|16370|16405|16375|16388|16358|92
1606489800000|2020-11-27 15:10:00|16398|16368|16403|16373|16408|16378|16397|16367|27
1606490100000|2020-11-27 15:15:00|16405|16375|16420|16390|16422|16392|16405|16375|38
1606490400000|2020-11-27 15:20:00|16419|16389|16417|16387|16426|16396|16415|16385|34
1606490700000|2020-11-27 15:25:00|16418|16388|16413|16383|16436|16406|16413|16383|63
1606491000000|2020-11-27 15:30:00|16414|16384|16431|16401|16433|16403|16414|16384|49
1606491300000|2020-11-27 15:35:00|16430|16400|16430|16400|16435|16405|16422|16392|35
1606491600000|2020-11-27 15:40:00|16434|16404|16433|16403|16438|16408|16427|16397|32
1606491900000|2020-11-27 15:45:00|16435|16405|16426|16396|16436|16406|16422|16392|28
1606492200000|2020-11-27 15:50:00|16428|16398|16430|16400|16431|16401|16426|16396|23
1606492500000|2020-11-27 15:55:00|16432|16402|16425|16395|16437|16407|16414|16384|46
1606492800000|2020-11-27 16:00:00|16427|16397|16450|16420|16452|16422|16425|16395|57
1606493100000|2020-11-27 16:05:00|16449|16419|16445|16415|16450|16420|16442|16412|22
1606493400000|2020-11-27 16:10:00|16447|16417|16440|16410|16447|16417|16434|16404|39
1606493700000|2020-11-27 16:15:00|16439|16409|16442|16412|16444|16414|16427|16397|50
1606494000000|2020-11-27 16:20:00|16440|16410|16445|16415|16450|16420|16438|16408|98
1606494300000|2020-11-27 16:25:00|16447|16417|16442|16412|16449|16419|16438|16408|34
1606494600000|2020-11-27 16:30:00|16444|16414|16450|16420|16450|16420|16444|16414|19
1606494900000|2020-11-27 16:35:00|16452|16422|16452|16422|16453|16423|16447|16417|9
1606495200000|2020-11-27 16:40:00|16453|16423|16447|16417|16462|16432|16445|16415|28
1606495500000|2020-11-27 16:45:00|16445|16415|16445|16415|16448|16418|16432|16402|24
1606495800000|2020-11-27 16:50:00|16448|16418|16445|16415|16472|16442|16442|16412|26
1606496100000|2020-11-27 16:55:00|16447|16417|16467|16437|16478|16448|16447|16417|83
1606496400000|2020-11-27 17:00:00|16468|16438|16468|16438|16473|16443|16467|16437|24
1606496700000|2020-11-27 17:05:00|16467|16437|16472|16442|16477|16447|16467|16437|13
1606497000000|2020-11-27 17:10:00|16470|16440|16458|16428|16470|16440|16456|16426|6
1606497300000|2020-11-27 17:15:00|16460|16430|16450|16420|16463|16433|16447|16417|10
1606497600000|2020-11-27 17:20:00|16449|16419|16450|16420|16450|16420|16449|16419|2
1606497900000|2020-11-27 17:25:00|16445|16415|16430|16400|16445|16415|16430|16400|8
1606498200000|2020-11-27 17:30:00|16429|16399|16423|16393|16429|16399|16423|16393|10
1606498500000|2020-11-27 17:35:00|16421|16391|16420|16390|16421|16391|16420|16390|2
1606498800000|2020-11-27 17:40:00|16422|16392|16440|16410|16447|16417|16422|16392|25
1606499100000|2020-11-27 17:45:00|16438|16408|16440|16410|16440|16410|16438|16408|4
1606499400000|2020-11-27 17:50:00|16442|16412|16447|16417|16447|16417|16442|16412|4
1606499700000|2020-11-27 17:55:00|16445|16415|16440|16410|16446|16416|16435|16405|15
1606698000000|2020-11-30 01:00:00|16453|16393|16494.5|16464.5|16497|16467|16453|16393|79
1606698300000|2020-11-30 01:05:00|16496.5|16466.5|16434.5|16404.5|16496.5|16466.5|16427.5|16397.5|133
1606698600000|2020-11-30 01:10:00|16432.5|16402.5|16419.5|16389.5|16440.5|16410.5|16419.5|16389.5|75
1606698900000|2020-11-30 01:15:00|16415|16385|16442.5|16412.5|16442.5|16412.5|16412.5|16382.5|68
1606699200000|2020-11-30 01:20:00|16442|16412|16434.5|16404.5|16452.5|16422.5|16434.5|16404.5|50
1606699500000|2020-11-30 01:25:00|16436.5|16406.5|16472.5|16442.5|16472.5|16442.5|16436.5|16406.5|121
1606699800000|2020-11-30 01:30:00|16475|16445|16456.5|16426.5|16491.5|16461.5|16449.5|16419.5|98
1606700100000|2020-11-30 01:35:00|16457|16427|16459.5|16429.5|16467.5|16437.5|16447|16417|75
1606700400000|2020-11-30 01:40:00|16456.5|16426.5|16459.5|16429.5|16462.5|16432.5|16434.5|16404.5|84
1606700700000|2020-11-30 01:45:00|16462|16432|16447.5|16417.5|16474.5|16444.5|16447.5|16417.5|90
1606701000000|2020-11-30 01:50:00|16450|16420|16470|16440|16475|16445|16440.5|16410.5|134
1606701300000|2020-11-30 01:55:00|16468|16438|16497.5|16467.5|16499.5|16469.5|16465.5|16435.5|114
1606701600000|2020-11-30 02:00:00|16499.5|16469.5|16509.5|16479.5|16514.5|16484.5|16477.5|16447.5|92
1606701900000|2020-11-30 02:05:00|16507.5|16477.5|16529.5|16499.5|16537|16507|16499.5|16469.5|106
1606702200000|2020-11-30 02:10:00|16527.5|16497.5|16433.5|16403.5|16534|16504|16424.5|16394.5|164
1606702500000|2020-11-30 02:15:00|16435.5|16405.5|16457.5|16427.5|16457.5|16427.5|16435.5|16405.5|11
1606702800000|2020-11-30 02:20:00|16459.5|16429.5|16455.5|16425.5|16464.5|16434.5|16455.5|16425.5|5
1606703100000|2020-11-30 02:25:00|16452.5|16422.5|16449.5|16419.5|16452.5|16422.5|16447|16417|9
1606703400000|2020-11-30 02:30:00|16451.5|16421.5|16445.5|16415.5|16451.5|16421.5|16420|16390|82
1606703700000|2020-11-30 02:35:00|16444.5|16414.5|16457.5|16427.5|16471|16441|16439.5|16409.5|59
1606704000000|2020-11-30 02:40:00|16457|16427|16450.5|16420.5|16471.5|16441.5|16444.5|16414.5|68
1606704300000|2020-11-30 02:45:00|16449.5|16419.5|16438|16408|16449.5|16419.5|16430|16400|66
1606704600000|2020-11-30 02:50:00|16440.5|16410.5|16424.5|16394.5|16440.5|16410.5|16422.5|16392.5|42
1606704900000|2020-11-30 02:55:00|16425.5|16395.5|16415|16385|16425.5|16395.5|16414.5|16384.5|49
1606705200000|2020-11-30 03:00:00|16414.5|16384.5|16424.5|16394.5|16434.5|16404.5|16386.5|16356.5|104
1606705500000|2020-11-30 03:05:00|16425|16395|16449.5|16419.5|16455|16425|16424.5|16394.5|50
1606705800000|2020-11-30 03:10:00|16447.5|16417.5|16454.5|16424.5|16460|16430|16443.5|16413.5|42
1606706100000|2020-11-30 03:15:00|16452.5|16422.5|16474.5|16444.5|16479.5|16449.5|16447.5|16417.5|61
1606706400000|2020-11-30 03:20:00|16472.5|16442.5|16467.5|16437.5|16477.5|16447.5|16464.5|16434.5|39
1606706700000|2020-11-30 03:25:00|16468|16438|16460|16430|16470.5|16440.5|16460|16430|62
1606707000000|2020-11-30 03:30:00|16465.5|16435.5|16457.5|16427.5|16465.5|16435.5|16452|16422|8
1606707300000|2020-11-30 03:35:00|16457|16427|16457.5|16427.5|16457.5|16427.5|16457|16427|2
1606707600000|2020-11-30 03:40:00|16456.5|16426.5|16470|16440|16472.5|16442.5|16456.5|16426.5|21
1606707900000|2020-11-30 03:45:00|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606708200000|2020-11-30 03:50:00|16470|16440|16469.5|16439.5|16470|16440|16469.5|16439.5|2
1606708800000|2020-11-30 04:00:00|16470|16440|16469.5|16439.5|16470|16440|16469.5|16439.5|2
1606709400000|2020-11-30 04:10:00|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|16467.5|16437.5|1
1606709700000|2020-11-30 04:15:00|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|16469.5|16439.5|1
1606710000000|2020-11-30 04:20:00|16467.5|16437.5|16469.5|16439.5|16469.5|16439.5|16467.5|16437.5|2
1606710300000|2020-11-30 04:25:00|16467.5|16437.5|16469.5|16439.5|16469.5|16439.5|16467.5|16437.5|2
1606710600000|2020-11-30 04:30:00|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|16472.5|16442.5|1
1606710900000|2020-11-30 04:35:00|16474.5|16444.5|16474.5|16444.5|16476.5|16446.5|16474.5|16444.5|3
1606711500000|2020-11-30 04:45:00|16472.5|16442.5|16457|16427|16472.5|16442.5|16457|16427|4
1606711800000|2020-11-30 04:50:00|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|16456.5|16426.5|1
1606712100000|2020-11-30 04:55:00|16459.5|16429.5|16456.5|16426.5|16459.5|16429.5|16456.5|16426.5|3
1606712400000|2020-11-30 05:00:00|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|16454.5|16424.5|1
1606712700000|2020-11-30 05:05:00|16452.5|16422.5|16442.5|16412.5|16452.5|16422.5|16442.5|16412.5|3
1606713000000|2020-11-30 05:10:00|16441.5|16411.5|16442|16412|16442|16412|16441.5|16411.5|2
1606713300000|2020-11-30 05:15:00|16441.5|16411.5|16442.5|16412.5|16442.5|16412.5|16441.5|16411.5|5
1606713600000|2020-11-30 05:20:00|16444.5|16414.5|16449.5|16419.5|16449.5|16419.5|16444.5|16414.5|4
1606713900000|2020-11-30 05:25:00|16446.5|16416.5|16444.5|16414.5|16446.5|16416.5|16444.5|16414.5|2
1606714200000|2020-11-30 05:30:00|16442.5|16412.5|16422.5|16392.5|16442.5|16412.5|16412.5|16382.5|78
1606714500000|2020-11-30 05:35:00|16420|16390|16419.5|16389.5|16427.5|16397.5|16405.5|16375.5|50
1606714800000|2020-11-30 05:40:00|16417.5|16387.5|16419.5|16389.5|16420.5|16390.5|16402.5|16372.5|78
1606715100000|2020-11-30 05:45:00|16417.5|16387.5|16410.5|16380.5|16417.5|16387.5|16403|16373|71
1606715400000|2020-11-30 05:50:00|16410|16380|16412.5|16382.5|16419.5|16389.5|16403|16373|44
1606715700000|2020-11-30 05:55:00|16418|16388|16415.5|16385.5|16419.5|16389.5|16412.5|16382.5|16
1606716000000|2020-11-30 06:00:00|16414.5|16384.5|16410|16380|16417.5|16387.5|16405.5|16375.5|36
1606716300000|2020-11-30 06:05:00|16414|16384|16398.5|16368.5|16426.5|16396.5|16398.5|16368.5|45
1606716600000|2020-11-30 06:10:00|16400.5|16370.5|16398.5|16368.5|16417.5|16387.5|16398.5|16368.5|41
1606716900000|2020-11-30 06:15:00|16400.5|16370.5|16310|16280|16400.5|16370.5|16309.5|16279.5|137
1606717200000|2020-11-30 06:20:00|16309.5|16279.5|16237.5|16207.5|16312.5|16282.5|16229.5|16199.5|282
1606717500000|2020-11-30 06:25:00|16234.5|16204.5|16220|16190|16257.5|16227.5|16217.5|16187.5|315
1606717800000|2020-11-30 06:30:00|16219.5|16189.5|16239.5|16209.5|16239.5|16209.5|16180.5|16150.5|234
1606718100000|2020-11-30 06:35:00|16237.5|16207.5|16232.5|16202.5|16245.5|16215.5|16222.5|16192.5|113
1606718400000|2020-11-30 06:40:00|16230.5|16200.5|16285|16255|16289.5|16259.5|16222.5|16192.5|141
1606718700000|2020-11-30 06:45:00|16282.5|16252.5|16325.5|16295.5|16330|16300|16277|16247|99
1606719000000|2020-11-30 06:50:00|16325|16295|16374.5|16344.5|16387|16357|16322|16292|127
1606719300000|2020-11-30 06:55:00|16371.5|16341.5|16344.5|16314.5|16371.5|16341.5|16342.5|16312.5|86
1606719600000|2020-11-30 07:00:00|16342.5|16312.5|16354.5|16324.5|16354.5|16324.5|16335.5|16305.5|12
1606719900000|2020-11-30 07:05:00|16355.5|16325.5|16355|16325|16360|16330|16355|16325|8
1606720200000|2020-11-30 07:10:00|16357.5|16327.5|16362.5|16332.5|16362.5|16332.5|16352.5|16322.5|16
1606720500000|2020-11-30 07:15:00|16355.5|16325.5|16358|16328|16358|16328|16347|16317|12
1606720800000|2020-11-30 07:20:00|16355|16325|16354.5|16324.5|16355|16325|16354.5|16324.5|2
1606721100000|2020-11-30 07:25:00|16355|16325|16371.5|16341.5|16371.5|16341.5|16355|16325|8
1606721400000|2020-11-30 07:30:00|16369.5|16339.5|16364.5|16334.5|16371.5|16341.5|16362|16332|19
1606721700000|2020-11-30 07:35:00|16362|16332|16305|16275|16362.5|16332.5|16302.5|16272.5|69
1606722000000|2020-11-30 07:40:00|16305.5|16275.5|16304.5|16274.5|16307.5|16277.5|16282.5|16252.5|29
1606722300000|2020-11-30 07:45:00|16305|16275|16304.5|16274.5|16310.5|16280.5|16297.5|16267.5|11
1606722600000|2020-11-30 07:50:00|16305|16275|16317.5|16287.5|16320|16290|16305|16275|11
1606722900000|2020-11-30 07:55:00|16320.5|16290.5|16302|16272|16323|16293|16300|16270|22
1606723200000|2020-11-30 08:00:00|16303|16273|16291|16261|16356|16326|16283|16253|82
1606723500000|2020-11-30 08:05:00|16293|16263|16293|16263|16316|16286|16293|16263|32
1606723800000|2020-11-30 08:10:00|16291|16261|16303|16273|16313|16283|16290|16260|38
1606724100000|2020-11-30 08:15:00|16301|16271|16313|16283|16321|16291|16300|16270|24
1606724400000|2020-11-30 08:20:00|16315|16285|16305|16275|16326|16296|16303|16273|31
1606724700000|2020-11-30 08:25:00|16308|16278|16304|16274|16325|16295|16296|16266|23
1606725000000|2020-11-30 08:30:00|16306|16276|16324|16294|16328|16298|16296|16266|36
1606725300000|2020-11-30 08:35:00|16323|16293|16305|16275|16323|16293|16305|16275|24
1606725600000|2020-11-30 08:40:00|16306|16276|16303|16273|16311|16281|16293|16263|43
1606725900000|2020-11-30 08:45:00|16305|16275|16273|16243|16305|16275|16268|16238|33
1606726200000|2020-11-30 08:50:00|16274|16244|16258|16228|16298|16268|16255|16225|60
1606726500000|2020-11-30 08:55:00|16260|16230|16281|16251|16281|16251|16253|16223|53
1606726800000|2020-11-30 09:00:00|16283|16253|16271|16241|16293|16263|16271|16241|41
1606727100000|2020-11-30 09:05:00|16273|16243|16275|16245|16275|16245|16252|16222|71
1606727400000|2020-11-30 09:10:00|16273|16243|16268|16238|16283|16253|16267|16237|26
1606727700000|2020-11-30 09:15:00|16267|16237|16278|16248|16288|16258|16258|16228|28
1606728000000|2020-11-30 09:20:00|16277|16247|16285|16255|16296|16266|16275|16245|22
1606728300000|2020-11-30 09:25:00|16287|16257|16308|16278|16315|16285|16287|16257|43
1606728600000|2020-11-30 09:30:00|16309|16279|16324|16294|16324|16294|16303|16273|36
1606728900000|2020-11-30 09:35:00|16326|16296|16318|16288|16330|16300|16317|16287|29
1606729200000|2020-11-30 09:40:00|16316|16286|16325|16295|16330|16300|16313|16283|16
1606729500000|2020-11-30 09:45:00|16323|16293|16320|16290|16323|16293|16320|16290|2
1606729800000|2020-11-30 09:50:00|16322|16292|16336|16306|16336|16306|16322|16292|21
1606730100000|2020-11-30 09:55:00|16338|16308|16320|16290|16343|16313|16320|16290|17
1606730400000|2020-11-30 10:00:00|16322|16292|16315|16285|16326|16296|16315|16285|11
1606730700000|2020-11-30 10:05:00|16313|16283|16321|16291|16321|16291|16313|16283|15
1606731000000|2020-11-30 10:10:00|16318|16288|16340|16310|16345|16315|16318|16288|16
1606731300000|2020-11-30 10:15:00|16343|16313|16326|16296|16343|16313|16326|16296|14
1606731600000|2020-11-30 10:20:00|16328|16298|16338|16308|16338|16308|16325|16295|10
1606731900000|2020-11-30 10:25:00|16339|16309|16353|16323|16355|16325|16335|16305|26
1606732200000|2020-11-30 10:30:00|16354|16324|16363|16333|16363|16333|16353|16323|13
1606732500000|2020-11-30 10:35:00|16366|16336|16377|16347|16377|16347|16355|16325|34
1606732800000|2020-11-30 10:40:00|16375|16345|16358|16328|16378|16348|16357|16327|28
1606733100000|2020-11-30 10:45:00|16359|16329|16350|16320|16363|16333|16340|16310|40
1606733400000|2020-11-30 10:50:00|16348|16318|16321|16291|16348|16318|16320|16290|14
1606733700000|2020-11-30 10:55:00|16328|16298|16320|16290|16338|16308|16315|16285|25
1606734000000|2020-11-30 11:00:00|16321|16291|16336|16306|16336|16306|16321|16291|8
1606734300000|2020-11-30 11:05:00|16338|16308|16315|16285|16339|16309|16312|16282|25
1606734600000|2020-11-30 11:10:00|16313|16283|16308|16278|16318|16288|16307|16277|13
1606734900000|2020-11-30 11:15:00|16309|16279|16323|16293|16323|16293|16309|16279|7
1606735200000|2020-11-30 11:20:00|16321|16291|16340|16310|16343|16313|16320|16290|12
1606735500000|2020-11-30 11:25:00|16343|16313|16338|16308|16343|16313|16338|16308|4
1606735800000|2020-11-30 11:30:00|16337|16307|16328|16298|16337|16307|16328|16298|22
1606736100000|2020-11-30 11:35:00|16325|16295|16326|16296|16328|16298|16323|16293|13
1606736400000|2020-11-30 11:40:00|16328|16298|16328|16298|16339|16309|16326|16296|17
1606736700000|2020-11-30 11:45:00|16330|16300|16353|16323|16353|16323|16330|16300|13
1606737000000|2020-11-30 11:50:00|16354|16324|16348|16318|16358|16328|16348|16318|7
1606737300000|2020-11-30 11:55:00|16350|16320|16348|16318|16356|16326|16348|16318|9
1606737600000|2020-11-30 12:00:00|16346|16316|16344|16314|16346|16316|16341|16311|5
1606737900000|2020-11-30 12:05:00|16343|16313|16351|16321|16353|16323|16338|16308|15
1606738200000|2020-11-30 12:10:00|16353|16323|16328|16298|16354|16324|16321|16291|22
1606738500000|2020-11-30 12:15:00|16329|16299|16350|16320|16353|16323|16325|16295|23
1606738800000|2020-11-30 12:20:00|16353|16323|16356|16326|16356|16326|16350|16320|13
1606739100000|2020-11-30 12:25:00|16358|16328|16366|16336|16371|16341|16358|16328|54
1606739400000|2020-11-30 12:30:00|16364|16334|16364|16334|16374|16344|16363|16333|53
1606739700000|2020-11-30 12:35:00|16363|16333|16373|16343|16373|16343|16358|16328|20
1606740000000|2020-11-30 12:40:00|16374|16344|16353|16323|16378|16348|16353|16323|28
1606740300000|2020-11-30 12:45:00|16354|16324|16368|16338|16373|16343|16353|16323|16
1606740600000|2020-11-30 12:50:00|16371|16341|16383|16353|16393|16363|16368|16338|50
1606740900000|2020-11-30 12:55:00|16386|16356|16400|16370|16405|16375|16383|16353|42
1606741200000|2020-11-30 13:00:00|16403|16373|16373|16343|16428|16398|16370|16340|173
1606741500000|2020-11-30 13:05:00|16375|16345|16396|16366|16407|16377|16373|16343|132
1606741800000|2020-11-30 13:10:00|16398|16368|16401|16371|16403|16373|16381|16351|56
1606742100000|2020-11-30 13:15:00|16400|16370|16412|16382|16425|16395|16391|16361|90
1606742400000|2020-11-30 13:20:00|16410|16380|16388.5|16358.5|16419|16389|16383.5|16353.5|72
1606742700000|2020-11-30 13:25:00|16386|16356|16370.5|16340.5|16386|16356|16368.5|16338.5|55
1606743000000|2020-11-30 13:30:00|16368.5|16338.5|16380|16350|16380|16350|16353.5|16323.5|135
1606743300000|2020-11-30 13:35:00|16382|16352|16385|16355|16397|16367|16375|16345|110
1606743600000|2020-11-30 13:40:00|16388|16358|16420|16390|16424|16394|16375|16345|100
1606743900000|2020-11-30 13:45:00|16422|16392|16410|16380|16432|16402|16406|16376|75
1606744200000|2020-11-30 13:50:00|16408|16378|16425|16395|16430|16400|16407|16377|46
1606744500000|2020-11-30 13:55:00|16427|16397|16430|16400|16433|16403|16425|16395|30
1606744800000|2020-11-30 14:00:00|16432|16402|16425|16395|16452|16422|16418|16388|83
1606745100000|2020-11-30 14:05:00|16427|16397|16418|16388|16433|16403|16418|16388|80
1606745400000|2020-11-30 14:10:00|16421|16391|16420|16390|16428|16398|16418|16388|95
1606745700000|2020-11-30 14:15:00|16423|16393|16434|16404|16442|16412|16413|16383|98
1606746000000|2020-11-30 14:20:00|16429|16399|16411|16381|16434|16404|16411|16381|49
1606746300000|2020-11-30 14:25:00|16413|16383|16398|16368|16416|16386|16384|16354|107
1606746600000|2020-11-30 14:30:00|16396|16366|16343|16313|16396|16366|16338|16308|176
1606746900000|2020-11-30 14:35:00|16348|16318|16368|16338|16368|16338|16331|16301|86
1606747200000|2020-11-30 14:40:00|16366|16336|16363|16333|16375|16345|16346|16316|68
1606747500000|2020-11-30 14:45:00|16364|16334|16338|16308|16376|16346|16328|16298|103
1606747800000|2020-11-30 14:50:00|16336|16306|16381|16351|16381|16351|16336|16306|74
1606748100000|2020-11-30 14:55:00|16383|16353|16383|16353|16388|16358|16373|16343|54
1606748400000|2020-11-30 15:00:00|16381|16351|16361|16331|16381|16351|16358|16328|55
1606748700000|2020-11-30 15:05:00|16362|16332|16340|16310|16372|16342|16328|16298|88
1606749000000|2020-11-30 15:10:00|16338|16308|16313|16283|16343|16313|16313|16283|72
1606749300000|2020-11-30 15:15:00|16315|16285|16343|16313|16345|16315|16313|16283|69
1606749600000|2020-11-30 15:20:00|16341|16311|16350|16320|16361|16331|16336|16306|68
1606749900000|2020-11-30 15:25:00|16348|16318|16345|16315|16358|16328|16345|16315|61
1606750200000|2020-11-30 15:30:00|16346|16316|16351|16321|16353|16323|16328|16298|64
1606750500000|2020-11-30 15:35:00|16350|16320|16358|16328|16363|16333|16331|16301|88
1606750800000|2020-11-30 15:40:00|16355|16325|16313|16283|16357|16327|16310|16280|71
1606751100000|2020-11-30 15:45:00|16315|16285|16303|16273|16318|16288|16287|16257|94
1606751400000|2020-11-30 15:50:00|16305|16275|16315|16285|16315|16285|16301|16271|40
1606751700000|2020-11-30 15:55:00|16313|16283|16282|16252|16313|16283|16277|16247|67
1606752000000|2020-11-30 16:00:00|16280|16250|16250|16220|16280|16250|16237|16207|100
1606752300000|2020-11-30 16:05:00|16247|16217|16237|16207|16247|16217|16217|16187|95
1606752600000|2020-11-30 16:10:00|16240|16210|16243|16213|16247|16217|16237|16207|42
1606752900000|2020-11-30 16:15:00|16245|16215|16268|16238|16270|16240|16245|16215|55
1606753200000|2020-11-30 16:20:00|16270|16240|16290|16260|16298|16268|16267|16237|77
1606753500000|2020-11-30 16:25:00|16287|16257|16227|16197|16292|16262|16218|16188|128
1606753800000|2020-11-30 16:30:00|16225|16195|16235|16205|16245|16215|16218|16188|83
1606754100000|2020-11-30 16:35:00|16237|16207|16235|16205|16238|16208|16202|16172|155
1606754400000|2020-11-30 16:40:00|16233|16203|16186|16156|16233|16203|16183|16153|151
1606754700000|2020-11-30 16:45:00|16185|16155|16125|16095|16190|16160|16120|16090|180
1606755000000|2020-11-30 16:50:00|16123|16093|16077|16047|16123|16093|16044|16014|192
1606755300000|2020-11-30 16:55:00|16085|16055|16023|15993|16098|16068|16010|15980|268
1606755600000|2020-11-30 17:00:00|16025|15995|16057|16027|16058|16028|16022|15992|46
1606755900000|2020-11-30 17:05:00|16059|16029|16053|16023|16074|16044|16046|16016|33
1606756200000|2020-11-30 17:10:00|16051|16021|16073|16043|16073|16043|16048|16018|10
1606756500000|2020-11-30 17:15:00|16075|16045|16081|16051|16088|16058|16073|16043|20
1606756800000|2020-11-30 17:20:00|16079|16049|16080|16050|16080|16050|16076|16046|7
1606757100000|2020-11-30 17:25:00|16087|16057|16093|16063|16104|16074|16087|16057|20
1606757400000|2020-11-30 17:30:00|16096|16066|16090|16060|16096|16066|16081|16051|24
1606757700000|2020-11-30 17:35:00|16093|16063|16088|16058|16098|16068|16088|16058|8
1606758000000|2020-11-30 17:40:00|16087|16057|16070|16040|16087|16057|16058|16028|30
1606758300000|2020-11-30 17:45:00|16071|16041|16071|16041|16075|16045|16071|16041|8
1606758600000|2020-11-30 17:50:00|16073|16043|16078|16048|16078|16048|16070|16040|5
1606758900000|2020-11-30 17:55:00|16076|16046|16076|16046|16082|16052|16076|16046|10
1606784400000|2020-12-01 01:00:00|16055.5|16025.5|16098.5|16068.5|16101|16071|16050.5|16020.5|197
1606784700000|2020-12-01 01:05:00|16097.5|16067.5|16053.5|16023.5|16097.5|16067.5|16038|16008|201
1606785000000|2020-12-01 01:10:00|16053|16023|16065.5|16035.5|16067.5|16037.5|16028|15998|133
1606785300000|2020-12-01 01:15:00|16062.5|16032.5|16018|15988|16065|16035|15983.5|15953.5|263
1606785600000|2020-12-01 01:20:00|16020|15990|16018|15988|16030.5|16000.5|16000.5|15970.5|185
1606785900000|2020-12-01 01:25:00|16020.5|15990.5|16005.5|15975.5|16020.5|15990.5|15988.5|15958.5|123
1606786200000|2020-12-01 01:30:00|16003.5|15973.5|16000.5|15970.5|16005.5|15975.5|15990.5|15960.5|159
1606786500000|2020-12-01 01:35:00|16001|15971|16000.5|15970.5|16010.5|15980.5|15995.5|15965.5|160
1606786800000|2020-12-01 01:40:00|16003.5|15973.5|16040.5|16010.5|16045.5|16015.5|16000.5|15970.5|146
1606787100000|2020-12-01 01:45:00|16041|16011|16060.5|16030.5|16068|16038|16041|16011|72
1606787400000|2020-12-01 01:50:00|16058|16028|16062.5|16032.5|16063.5|16033.5|16050.5|16020.5|52
1606787700000|2020-12-01 01:55:00|16063.5|16033.5|16030.5|16000.5|16071.5|16041.5|16030.5|16000.5|58
1606788000000|2020-12-01 02:00:00|16032.5|16002.5|16045.5|16015.5|16046|16016|16025.5|15995.5|39
1606788300000|2020-12-01 02:05:00|16047.5|16017.5|16057.5|16027.5|16065.5|16035.5|16047.5|16017.5|41
1606788600000|2020-12-01 02:10:00|16058.5|16028.5|16060.5|16030.5|16063.5|16033.5|16052.5|16022.5|31
1606788900000|2020-12-01 02:15:00|16063|16033|16057.5|16027.5|16063|16033|16057.5|16027.5|6
1606789200000|2020-12-01 02:20:00|16058.5|16028.5|16060|16030|16060.5|16030.5|16053.5|16023.5|12
1606789500000|2020-12-01 02:25:00|16055.5|16025.5|16058|16028|16067|16037|16055.5|16025.5|11
1606789800000|2020-12-01 02:30:00|16060.5|16030.5|16043.5|16013.5|16065.5|16035.5|16038|16008|44
1606790100000|2020-12-01 02:35:00|16045.5|16015.5|16038|16008|16053|16023|16035.5|16005.5|24
1606790400000|2020-12-01 02:40:00|16040.5|16010.5|16060.5|16030.5|16060.5|16030.5|16040.5|16010.5|24
1606790700000|2020-12-01 02:45:00|16060|16030|16055.5|16025.5|16063.5|16033.5|16055.5|16025.5|10
1606791000000|2020-12-01 02:50:00|16056|16026|16086|16056|16086|16056|16053|16023|34
1606791300000|2020-12-01 02:55:00|16083.5|16053.5|16067.5|16037.5|16083.5|16053.5|16053|16023|44
1606791600000|2020-12-01 03:00:00|16065.5|16035.5|16060.5|16030.5|16068.5|16038.5|16053.5|16023.5|34
1606791900000|2020-12-01 03:05:00|16062.5|16032.5|16055.5|16025.5|16062.5|16032.5|16043.5|16013.5|31
1606792200000|2020-12-01 03:10:00|16058.5|16028.5|16060.5|16030.5|16063|16033|16046|16016|32
1606792500000|2020-12-01 03:15:00|16061|16031|16070.5|16040.5|16078.5|16048.5|16058|16028|29
1606792800000|2020-12-01 03:20:00|16073|16043|16070.5|16040.5|16101.5|16071.5|16070.5|16040.5|56
1606793100000|2020-12-01 03:25:00|16068.5|16038.5|16065.5|16035.5|16080.5|16050.5|16055.5|16025.5|66
1606793400000|2020-12-01 03:30:00|16068|16038|16100|16070|16107.5|16077.5|16068|16038|22
1606793700000|2020-12-01 03:35:00|16100.5|16070.5|16110.5|16080.5|16115|16085|16100.5|16070.5|10
1606794000000|2020-12-01 03:40:00|16112.5|16082.5|16105.5|16075.5|16115.5|16085.5|16105.5|16075.5|9
1606794300000|2020-12-01 03:45:00|16103.5|16073.5|16100.5|16070.5|16105.5|16075.5|16100.5|16070.5|5
1606794900000|2020-12-01 03:55:00|16102.5|16072.5|16105.5|16075.5|16105.5|16075.5|16100.5|16070.5|7
1606795200000|2020-12-01 04:00:00|16112.5|16082.5|16123|16093|16123|16093|16112.5|16082.5|15
1606795500000|2020-12-01 04:05:00|16122.5|16092.5|16125.5|16095.5|16127.5|16097.5|16122.5|16092.5|4
1606795800000|2020-12-01 04:10:00|16123|16093|16123|16093|16123|16093|16123|16093|1
1606796100000|2020-12-01 04:15:00|16122.5|16092.5|16125.5|16095.5|16125.5|16095.5|16122.5|16092.5|5
1606796400000|2020-12-01 04:20:00|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|16123.5|16093.5|1
1606796700000|2020-12-01 04:25:00|16122.5|16092.5|16121|16091|16125.5|16095.5|16118.5|16088.5|10
1606797000000|2020-12-01 04:30:00|16123.5|16093.5|16120.5|16090.5|16125.5|16095.5|16120.5|16090.5|6
1606797300000|2020-12-01 04:35:00|16123.5|16093.5|16122.5|16092.5|16130.5|16100.5|16120.5|16090.5|13
1606797600000|2020-12-01 04:40:00|16120.5|16090.5|16120.5|16090.5|16120.5|16090.5|16115.5|16085.5|6
1606797900000|2020-12-01 04:45:00|16121|16091|16124.5|16094.5|16124.5|16094.5|16121|16091|5
1606798200000|2020-12-01 04:50:00|16122.5|16092.5|16122.5|16092.5|16124.5|16094.5|16122.5|16092.5|3
1606798500000|2020-12-01 04:55:00|16124.5|16094.5|16132.5|16102.5|16132.5|16102.5|16122.5|16092.5|8
1606798800000|2020-12-01 05:00:00|16132|16102|16117.5|16087.5|16134.5|16104.5|16116.5|16086.5|22
1606799100000|2020-12-01 05:05:00|16119.5|16089.5|16121.5|16091.5|16121.5|16091.5|16116.5|16086.5|18
1606799400000|2020-12-01 05:10:00|16119.5|16089.5|16122|16092|16124.5|16094.5|16116.5|16086.5|10
1606799700000|2020-12-01 05:15:00|16120|16090|16122.5|16092.5|16124.5|16094.5|16118.5|16088.5|11
1606800000000|2020-12-01 05:20:00|16127.5|16097.5|16125.5|16095.5|16128.5|16098.5|16125|16095|5
1606800300000|2020-12-01 05:25:00|16123.5|16093.5|16120|16090|16123.5|16093.5|16120|16090|8
1606800600000|2020-12-01 05:30:00|16120.5|16090.5|16120.5|16090.5|16132.5|16102.5|16108.5|16078.5|86
1606800900000|2020-12-01 05:35:00|16121|16091|16127.5|16097.5|16128|16098|16103.5|16073.5|49
1606801200000|2020-12-01 05:40:00|16125.5|16095.5|16110.5|16080.5|16125.5|16095.5|16101|16071|38
1606801500000|2020-12-01 05:45:00|16110|16080|16115.5|16085.5|16115.5|16085.5|16097.5|16067.5|41
1606801800000|2020-12-01 05:50:00|16117.5|16087.5|16120|16090|16120.5|16090.5|16110.5|16080.5|19
1606802100000|2020-12-01 05:55:00|16119.5|16089.5|16115.5|16085.5|16120.5|16090.5|16113|16083|12
1606802400000|2020-12-01 06:00:00|16117.5|16087.5|16102.5|16072.5|16117.5|16087.5|16102.5|16072.5|24
1606802700000|2020-12-01 06:05:00|16105|16075|16082.5|16052.5|16105|16075|16073.5|16043.5|48
1606803000000|2020-12-01 06:10:00|16083|16053|16080.5|16050.5|16092.5|16062.5|16073.5|16043.5|44
1606803300000|2020-12-01 06:15:00|16078.5|16048.5|16082.5|16052.5|16083|16053|16073|16043|32
1606803600000|2020-12-01 06:20:00|16085.5|16055.5|16075.5|16045.5|16095|16065|16070.5|16040.5|47
1606803900000|2020-12-01 06:25:00|16077.5|16047.5|16077.5|16047.5|16077.5|16047.5|16065.5|16035.5|39
1606804200000|2020-12-01 06:30:00|16078|16048|16060.5|16030.5|16078.5|16048.5|16053.5|16023.5|38
1606804500000|2020-12-01 06:35:00|16058.5|16028.5|16047.5|16017.5|16060.5|16030.5|16045.5|16015.5|35
1606804800000|2020-12-01 06:40:00|16045.5|16015.5|16007.5|15977.5|16048|16018|16007.5|15977.5|90
1606805100000|2020-12-01 06:45:00|16005|15975|16042.5|16012.5|16042.5|16012.5|16000.5|15970.5|99
1606805400000|2020-12-01 06:50:00|16043.5|16013.5|16058|16028|16058.5|16028.5|16043.5|16013.5|55
1606805700000|2020-12-01 06:55:00|16058.5|16028.5|16057.5|16027.5|16076|16046|16057.5|16027.5|41
1606806000000|2020-12-01 07:00:00|16062|16032|16042.5|16012.5|16062|16032|16040.5|16010.5|21
1606806300000|2020-12-01 07:05:00|16043|16013|16043|16013|16050.5|16020.5|16042.5|16012.5|9
1606806600000|2020-12-01 07:10:00|16047.5|16017.5|16051|16021|16053.5|16023.5|16045.5|16015.5|12
1606806900000|2020-12-01 07:15:00|16053.5|16023.5|16080|16050|16082.5|16052.5|16053.5|16023.5|26
1606807200000|2020-12-01 07:20:00|16078|16048|16077.5|16047.5|16080.5|16050.5|16070|16040|21
1606807500000|2020-12-01 07:25:00|16075.5|16045.5|16077|16047|16077.5|16047.5|16070.5|16040.5|24
1606807800000|2020-12-01 07:30:00|16075|16045|16096.5|16066.5|16096.5|16066.5|16072.5|16042.5|30
1606808100000|2020-12-01 07:35:00|16093.5|16063.5|16095.5|16065.5|16100.5|16070.5|16093.5|16063.5|18
1606808400000|2020-12-01 07:40:00|16097.5|16067.5|16110|16080|16113|16083|16095.5|16065.5|24
1606808700000|2020-12-01 07:45:00|16110.5|16080.5|16113|16083|16113|16083|16098.5|16068.5|21
1606809000000|2020-12-01 07:50:00|16110.5|16080.5|16110.5|16080.5|16110.5|16080.5|16102.5|16072.5|26
1606809300000|2020-12-01 07:55:00|16111|16081|16106|16076|16111|16081|16088|16058|30
1606809600000|2020-12-01 08:00:00|16111|16081|16091|16061|16132|16102|16059|16029|107
1606809900000|2020-12-01 08:05:00|16093|16063|16083|16053|16107|16077|16083|16053|52
1606810200000|2020-12-01 08:10:00|16081|16051|16066|16036|16084|16054|16066|16036|15
1606810500000|2020-12-01 08:15:00|16065|16035|16064|16034|16066|16036|16055|16025|18
1606810800000|2020-12-01 08:20:00|16066|16036|16078|16048|16093|16063|16062|16032|43
1606811100000|2020-12-01 08:25:00|16080|16050|16084|16054|16090|16060|16080|16050|21
1606811400000|2020-12-01 08:30:00|16085|16055|16099|16069|16100|16070|16082|16052|43
1606811700000|2020-12-01 08:35:00|16101|16071|16103|16073|16114|16084|16094|16064|46
1606812000000|2020-12-01 08:40:00|16102|16072|16098|16068|16111|16081|16092|16062|41
1606812300000|2020-12-01 08:45:00|16100|16070|16108|16078|16123|16093|16100|16070|52
1606812600000|2020-12-01 08:50:00|16111|16081|16113|16083|16123|16093|16108|16078|27
1606812900000|2020-12-01 08:55:00|16110|16080|16126|16096|16127|16097|16103|16073|28
1606813200000|2020-12-01 09:00:00|16124|16094|16143|16113|16148|16118|16108|16078|46
1606813500000|2020-12-01 09:05:00|16148|16118|16153|16123|16158|16128|16140|16110|77
1606813800000|2020-12-01 09:10:00|16150|16120|16147|16117|16153|16123|16137|16107|35
1606814100000|2020-12-01 09:15:00|16145|16115|16138|16108|16151|16121|16133|16103|36
1606814400000|2020-12-01 09:20:00|16139|16109|16151|16121|16154|16124|16138|16108|29
1606814700000|2020-12-01 09:25:00|16149|16119|16148|16118|16153|16123|16148|16118|7
1606815000000|2020-12-01 09:30:00|16145|16115|16137|16107|16148|16118|16137|16107|23
1606815300000|2020-12-01 09:35:00|16138|16108|16132|16102|16138|16108|16130|16100|7
1606815600000|2020-12-01 09:40:00|16130|16100|16135|16105|16141|16111|16123|16093|33
1606815900000|2020-12-01 09:45:00|16133|16103|16137|16107|16146|16116|16133|16103|21
1606816200000|2020-12-01 09:50:00|16133|16103|16138|16108|16141|16111|16130|16100|19
1606816500000|2020-12-01 09:55:00|16139|16109|16135|16105|16149|16119|16132|16102|25
1606816800000|2020-12-01 10:00:00|16133|16103|16123|16093|16140|16110|16118|16088|21
1606817100000|2020-12-01 10:05:00|16125|16095|16121|16091|16126|16096|16119|16089|19
1606817400000|2020-12-01 10:10:00|16120|16090|16118|16088|16121|16091|16115|16085|12
1606817700000|2020-12-01 10:15:00|16117|16087|16100|16070|16118|16088|16100|16070|16
1606818000000|2020-12-01 10:20:00|16103|16073|16108|16078|16111|16081|16100|16070|12
1606818300000|2020-12-01 10:25:00|16111|16081|16098|16068|16114|16084|16098|16068|19
1606818600000|2020-12-01 10:30:00|16099|16069|16101|16071|16103|16073|16098|16068|8
1606818900000|2020-12-01 10:35:00|16103|16073|16099|16069|16103|16073|16099|16069|7
1606819200000|2020-12-01 10:40:00|16098|16068|16108|16078|16108|16078|16098|16068|4
1606819500000|2020-12-01 10:45:00|16109|16079|16112|16082|16120|16090|16109|16079|18
1606819800000|2020-12-01 10:50:00|16110|16080|16113|16083|16113|16083|16105|16075|10
1606820100000|2020-12-01 10:55:00|16112|16082|16121|16091|16123|16093|16112|16082|10
1606820400000|2020-12-01 11:00:00|16128|16098|16138|16108|16138|16108|16128|16098|23
1606820700000|2020-12-01 11:05:00|16139|16109|16133|16103|16141|16111|16128|16098|39
1606821000000|2020-12-01 11:10:00|16130|16100|16130|16100|16130|16100|16115|16085|14
1606821300000|2020-12-01 11:15:00|16132|16102|16128|16098|16135|16105|16128|16098|16
1606821600000|2020-12-01 11:20:00|16130|16100|16103|16073|16133|16103|16103|16073|19
1606821900000|2020-12-01 11:25:00|16104|16074|16101|16071|16108|16078|16101|16071|29
1606822200000|2020-12-01 11:30:00|16103|16073|16101|16071|16103|16073|16101|16071|8
1606822500000|2020-12-01 11:35:00|16099|16069|16092|16062|16099|16069|16090|16060|15
1606822800000|2020-12-01 11:40:00|16093|16063|16087|16057|16098|16068|16083|16053|33
1606823100000|2020-12-01 11:45:00|16085|16055|16082|16052|16089|16059|16077|16047|29
1606823400000|2020-12-01 11:50:00|16083|16053|16090|16060|16091|16061|16083|16053|15
1606823700000|2020-12-01 11:55:00|16092|16062|16091|16061|16093|16063|16088|16058|14
1606824000000|2020-12-01 12:00:00|16089|16059|16108|16078|16108|16078|16088|16058|30
1606824300000|2020-12-01 12:05:00|16109|16079|16115|16085|16128|16098|16108|16078|31
1606824600000|2020-12-01 12:10:00|16113|16083|16095|16065|16113|16083|16091|16061|22
1606824900000|2020-12-01 12:15:00|16093|16063|16095|16065|16096|16066|16088|16058|14
1606825200000|2020-12-01 12:20:00|16096|16066|16098|16068|16098|16068|16096|16066|4
1606825500000|2020-12-01 12:25:00|16095|16065|16094|16064|16100|16070|16088|16058|19
1606825800000|2020-12-01 12:30:00|16093|16063|16093|16063|16098|16068|16093|16063|20
1606826100000|2020-12-01 12:35:00|16098|16068|16098|16068|16105|16075|16098|16068|7
1606826400000|2020-12-01 12:40:00|16099|16069|16107|16077|16111|16081|16096|16066|20
1606826700000|2020-12-01 12:45:00|16105|16075|16118|16088|16119|16089|16101|16071|12
1606827000000|2020-12-01 12:50:00|16119|16089|16113|16083|16123|16093|16108|16078|23
1606827300000|2020-12-01 12:55:00|16115|16085|16131|16101|16138|16108|16113|16083|40
1606827600000|2020-12-01 13:00:00|16130|16100|16173|16143|16181|16151|16125|16095|340
1606827900000|2020-12-01 13:05:00|16170|16140|16153|16123|16176|16146|16149|16119|84
1606828200000|2020-12-01 13:10:00|16151|16121|16161|16131|16163|16133|16128|16098|92
1606828500000|2020-12-01 13:15:00|16160|16130|16170|16140|16170|16140|16138|16108|111
1606828800000|2020-12-01 13:20:00|16171|16141|16171|16141|16178|16148|16161|16131|57
1606829100000|2020-12-01 13:25:00|16173|16143|16185|16155|16188|16158|16169|16139|74
1606829400000|2020-12-01 13:30:00|16183|16153|16195|16165|16198|16168|16173|16143|89
1606829700000|2020-12-01 13:35:00|16193|16163|16221|16191|16234|16204|16193|16163|85
1606830000000|2020-12-01 13:40:00|16218|16188|16226|16196|16243|16213|16218|16188|75
1606830300000|2020-12-01 13:45:00|16228|16198|16238|16208|16248|16218|16226|16196|64
1606830600000|2020-12-01 13:50:00|16236|16206|16213|16183|16236|16206|16198|16168|89
1606830900000|2020-12-01 13:55:00|16211|16181|16208|16178|16225|16195|16208|16178|101
1606831200000|2020-12-01 14:00:00|16209|16179|16236|16206|16243|16213|16200|16170|108
1606831500000|2020-12-01 14:05:00|16235|16205|16221|16191|16244|16214|16220|16190|66
1606831800000|2020-12-01 14:10:00|16223|16193|16235|16205|16240|16210|16220|16190|66
1606832100000|2020-12-01 14:15:00|16233|16203|16233|16203|16238|16208|16223|16193|68
1606832400000|2020-12-01 14:20:00|16235|16205|16208|16178|16243|16213|16204|16174|84
1606832700000|2020-12-01 14:25:00|16210|16180|16217|16187|16217|16187|16195|16165|58
1606833000000|2020-12-01 14:30:00|16218|16188|16205|16175|16283|16253|16193|16163|235
1606833300000|2020-12-01 14:35:00|16208|16178|16231|16201|16242|16212|16201|16171|118
1606833600000|2020-12-01 14:40:00|16230|16200|16243|16213|16250|16220|16228|16198|110
1606833900000|2020-12-01 14:45:00|16245|16215|16256|16226|16264|16234|16245|16215|44
1606834200000|2020-12-01 14:50:00|16258|16228|16236|16206|16261|16231|16231|16201|96
1606834500000|2020-12-01 14:55:00|16238|16208|16260|16230|16263|16233|16238|16208|76
1606834800000|2020-12-01 15:00:00|16258|16228|16253|16223|16264|16234|16253|16223|66
1606835100000|2020-12-01 15:05:00|16255|16225|16250|16220|16258|16228|16243|16213|34
1606835400000|2020-12-01 15:10:00|16248|16218|16247|16217|16257|16227|16235|16205|65
1606835700000|2020-12-01 15:15:00|16245|16215|16237|16207|16252|16222|16233|16203|64
1606836000000|2020-12-01 15:20:00|16239|16209|16200|16170|16251|16221|16192|16162|119
1606836300000|2020-12-01 15:25:00|16202|16172|16220|16190|16239|16209|16202|16172|109
1606836600000|2020-12-01 15:30:00|16218|16188|16200|16170|16220|16190|16200|16170|55
1606836900000|2020-12-01 15:35:00|16202|16172|16159|16129|16216|16186|16157|16127|195
1606837200000|2020-12-01 15:40:00|16161|16131|16174|16144|16182|16152|16152|16122|78
1606837500000|2020-12-01 15:45:00|16172|16142|16183|16153|16191|16161|16166|16136|73
1606837800000|2020-12-01 15:50:00|16182|16152|16217|16187|16218|16188|16182|16152|76
1606838100000|2020-12-01 15:55:00|16218|16188|16240|16210|16245|16215|16218|16188|69
1606838400000|2020-12-01 16:00:00|16238|16208|16245|16215|16250|16220|16237|16207|42
1606838700000|2020-12-01 16:05:00|16247|16217|16247|16217|16252|16222|16237|16207|57
1606839000000|2020-12-01 16:10:00|16249|16219|16238|16208|16251|16221|16233|16203|36
1606839300000|2020-12-01 16:15:00|16236|16206|16248|16218|16250|16220|16233|16203|18
1606839600000|2020-12-01 16:20:00|16246|16216|16255|16225|16265|16235|16243|16213|50
1606839900000|2020-12-01 16:25:00|16256|16226|16241|16211|16260|16230|16238|16208|18
1606840200000|2020-12-01 16:30:00|16243|16213|16261|16231|16268|16238|16243|16213|53
1606840500000|2020-12-01 16:35:00|16260|16230|16260|16230|16265|16235|16251|16221|41
1606840800000|2020-12-01 16:40:00|16262|16232|16255|16225|16268|16238|16255|16225|26
1606841100000|2020-12-01 16:45:00|16256|16226|16280|16250|16280|16250|16232|16202|138
1606841400000|2020-12-01 16:50:00|16278|16248|16278|16248|16283|16253|16271|16241|100
1606841700000|2020-12-01 16:55:00|16280|16250|16281|16251|16303|16273|16280|16250|80
1606842000000|2020-12-01 17:00:00|16283|16253|16295|16265|16298|16268|16283|16253|13
1606842300000|2020-12-01 17:05:00|16298|16268|16295|16265|16298|16268|16295|16265|5
1606842600000|2020-12-01 17:10:00|16293|16263|16295|16265|16296|16266|16293|16263|5
1606842900000|2020-12-01 17:15:00|16296|16266|16300|16270|16303|16273|16295|16265|25
1606843500000|2020-12-01 17:25:00|16302|16272|16283|16253|16302|16272|16280|16250|22
1606843800000|2020-12-01 17:30:00|16282|16252|16285|16255|16285|16255|16282|16252|4
1606844100000|2020-12-01 17:35:00|16282|16252|16268|16238|16285|16255|16265|16235|12
1606844400000|2020-12-01 17:40:00|16271|16241|16268|16238|16281|16251|16261|16231|21
1606844700000|2020-12-01 17:45:00|16266|16236|16276|16246|16278|16248|16266|16236|16
1606845000000|2020-12-01 17:50:00|16275|16245|16268|16238|16275|16245|16268|16238|5
1606845300000|2020-12-01 17:55:00|16266|16236|16263|16233|16268|16238|16258|16228|19
1606870800000|2020-12-02 01:00:00|16243.5|16213.5|16225.5|16195.5|16247.5|16217.5|16217.5|16187.5|81
1606871100000|2020-12-02 01:05:00|16226|16196|16210|16180|16252.5|16222.5|16195.5|16165.5|165
1606871400000|2020-12-02 01:10:00|16207.5|16177.5|16200.5|16170.5|16217.5|16187.5|16197.5|16167.5|70
1606871700000|2020-12-02 01:15:00|16201|16171|16210.5|16180.5|16217.5|16187.5|16201|16171|131
1606872000000|2020-12-02 01:20:00|16210|16180|16230.5|16200.5|16240.5|16210.5|16205.5|16175.5|196
1606872300000|2020-12-02 01:25:00|16228.5|16198.5|16203.5|16173.5|16230.5|16200.5|16198|16168|166
1606872600000|2020-12-02 01:30:00|16205.5|16175.5|16215.5|16185.5|16228.5|16198.5|16179.5|16149.5|245
1606872900000|2020-12-02 01:35:00|16213.5|16183.5|16210.5|16180.5|16220.5|16190.5|16200.5|16170.5|79
1606873200000|2020-12-02 01:40:00|16212.5|16182.5|16205|16175|16225.5|16195.5|16203|16173|56
1606873500000|2020-12-02 01:45:00|16202.5|16172.5|16215.5|16185.5|16227.5|16197.5|16194|16164|118
1606873800000|2020-12-02 01:50:00|16215|16185|16220.5|16190.5|16220.5|16190.5|16202.5|16172.5|74
1606874100000|2020-12-02 01:55:00|16218.5|16188.5|16215.5|16185.5|16230.5|16200.5|16209.5|16179.5|89
1606874400000|2020-12-02 02:00:00|16213|16183|16204.5|16174.5|16220.5|16190.5|16201.5|16171.5|57
1606874700000|2020-12-02 02:05:00|16201.5|16171.5|16204.5|16174.5|16217|16187|16177.5|16147.5|238
1606875000000|2020-12-02 02:10:00|16207.5|16177.5|16217|16187|16219.5|16189.5|16204.5|16174.5|79
1606875300000|2020-12-02 02:15:00|16219.5|16189.5|16210|16180|16219.5|16189.5|16210|16180|7
1606875600000|2020-12-02 02:20:00|16203|16173|16217.5|16187.5|16217.5|16187.5|16203|16173|10
1606875900000|2020-12-02 02:25:00|16228|16198|16227.5|16197.5|16228|16198|16227.5|16197.5|2
1606876200000|2020-12-02 02:30:00|16230|16200|16230|16200|16233|16203|16205.5|16175.5|152
1606876500000|2020-12-02 02:35:00|16230.5|16200.5|16240|16210|16240|16210|16222.5|16192.5|32
1606876800000|2020-12-02 02:40:00|16240.5|16210.5|16247.5|16217.5|16247.5|16217.5|16234.5|16204.5|43
1606877100000|2020-12-02 02:45:00|16248|16218|16237.5|16207.5|16248|16218|16233|16203|68
1606877400000|2020-12-02 02:50:00|16240.5|16210.5|16229.5|16199.5|16249.5|16219.5|16229.5|16199.5|71
1606877700000|2020-12-02 02:55:00|16227.5|16197.5|16212.5|16182.5|16227.5|16197.5|16210.5|16180.5|83
1606878000000|2020-12-02 03:00:00|16210.5|16180.5|16215|16185|16220.5|16190.5|16195.5|16165.5|149
1606878300000|2020-12-02 03:05:00|16214.5|16184.5|16212|16182|16219.5|16189.5|16204.5|16174.5|43
1606878600000|2020-12-02 03:10:00|16215.5|16185.5|16219.5|16189.5|16225.5|16195.5|16214.5|16184.5|34
1606878900000|2020-12-02 03:15:00|16220.5|16190.5|16239.5|16209.5|16240.5|16210.5|16215.5|16185.5|214
1606879200000|2020-12-02 03:20:00|16240.5|16210.5|16247|16217|16250|16220|16230.5|16200.5|141
1606879500000|2020-12-02 03:25:00|16246.5|16216.5|16230|16200|16246.5|16216.5|16230|16200|188
1606879800000|2020-12-02 03:30:00|16229.5|16199.5|16237.5|16207.5|16237.5|16207.5|16225|16195|12
1606880100000|2020-12-02 03:35:00|16239.5|16209.5|16237.5|16207.5|16239.5|16209.5|16237.5|16207.5|2
1606881000000|2020-12-02 03:50:00|16239.5|16209.5|16240.5|16210.5|16240.5|16210.5|16239.5|16209.5|2
1606881300000|2020-12-02 03:55:00|16239.5|16209.5|16237.5|16207.5|16239.5|16209.5|16237.5|16207.5|2
1606881600000|2020-12-02 04:00:00|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|1
1606881900000|2020-12-02 04:05:00|16237|16207|16237|16207|16237|16207|16237|16207|1
1606882500000|2020-12-02 04:15:00|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|16236.5|16206.5|1
1606883100000|2020-12-02 04:25:00|16234.5|16204.5|16227|16197|16234.5|16204.5|16227|16197|4
1606883400000|2020-12-02 04:30:00|16224.5|16194.5|16227|16197|16227|16197|16224.5|16194.5|2
1606883700000|2020-12-02 04:35:00|16224.5|16194.5|16222.5|16192.5|16227.5|16197.5|16222.5|16192.5|37
1606884000000|2020-12-02 04:40:00|16224.5|16194.5|16222|16192|16224.5|16194.5|16222|16192|2
1606884300000|2020-12-02 04:45:00|16220|16190|16210.5|16180.5|16220|16190|16210.5|16180.5|5
1606884900000|2020-12-02 04:55:00|16210|16180|16209.5|16179.5|16219|16189|16209.5|16179.5|9
1606885200000|2020-12-02 05:00:00|16212.5|16182.5|16227|16197|16227|16197|16212.5|16182.5|12
1606885500000|2020-12-02 05:05:00|16227.5|16197.5|16229.5|16199.5|16229.5|16199.5|16227|16197|4
1606885800000|2020-12-02 05:10:00|16230.5|16200.5|16229.5|16199.5|16230.5|16200.5|16229.5|16199.5|2
1606886100000|2020-12-02 05:15:00|16227.5|16197.5|16225|16195|16227.5|16197.5|16225|16195|2
1606886400000|2020-12-02 05:20:00|16224.5|16194.5|16210|16180|16224.5|16194.5|16204.5|16174.5|18
1606886700000|2020-12-02 05:25:00|16209.5|16179.5|16211.5|16181.5|16211.5|16181.5|16194.5|16164.5|21
1606887000000|2020-12-02 05:30:00|16212.5|16182.5|16169.5|16139.5|16212.5|16182.5|16167.5|16137.5|132
1606887300000|2020-12-02 05:35:00|16167.5|16137.5|16191.5|16161.5|16202|16172|16159.5|16129.5|76
1606887600000|2020-12-02 05:40:00|16192.5|16162.5|16179.5|16149.5|16194.5|16164.5|16175.5|16145.5|59
1606887900000|2020-12-02 05:45:00|16177.5|16147.5|16179|16149|16188.5|16158.5|16162.5|16132.5|71
1606888200000|2020-12-02 05:50:00|16177|16147|16172.5|16142.5|16184.5|16154.5|16171.5|16141.5|26
1606888500000|2020-12-02 05:55:00|16171.5|16141.5|16164.5|16134.5|16172|16142|16152.5|16122.5|60
1606888800000|2020-12-02 06:00:00|16162.5|16132.5|16204.5|16174.5|16207.5|16177.5|16162.5|16132.5|68
1606889100000|2020-12-02 06:05:00|16206.5|16176.5|16223|16193|16232.5|16202.5|16204.5|16174.5|79
1606889400000|2020-12-02 06:10:00|16225.5|16195.5|16225|16195|16239.5|16209.5|16223|16193|77
1606889700000|2020-12-02 06:15:00|16224.5|16194.5|16235|16205|16235|16205|16224.5|16194.5|42
1606890000000|2020-12-02 06:20:00|16234.5|16204.5|16269.5|16239.5|16272|16242|16225.5|16195.5|99
1606890300000|2020-12-02 06:25:00|16267|16237|16265.5|16235.5|16282|16252|16260|16230|103
1606890600000|2020-12-02 06:30:00|16265|16235|16232.5|16202.5|16267.5|16237.5|16232.5|16202.5|69
1606890900000|2020-12-02 06:35:00|16232|16202|16239.5|16209.5|16254.5|16224.5|16232|16202|43
1606891200000|2020-12-02 06:40:00|16240|16210|16240.5|16210.5|16250.5|16220.5|16234.5|16204.5|43
1606891500000|2020-12-02 06:45:00|16242.5|16212.5|16214.5|16184.5|16244.5|16214.5|16204.5|16174.5|110
1606891800000|2020-12-02 06:50:00|16212|16182|16204.5|16174.5|16214.5|16184.5|16199.5|16169.5|82
1606892100000|2020-12-02 06:55:00|16206.5|16176.5|16189.5|16159.5|16209.5|16179.5|16172|16142|95
1606892400000|2020-12-02 07:00:00|16191.5|16161.5|16199.5|16169.5|16200|16170|16190|16160|21
1606892700000|2020-12-02 07:05:00|16200.5|16170.5|16210|16180|16210|16180|16197.5|16167.5|27
1606893000000|2020-12-02 07:10:00|16210.5|16180.5|16204.5|16174.5|16214.5|16184.5|16204.5|16174.5|15
1606893300000|2020-12-02 07:15:00|16205|16175|16207.5|16177.5|16209.5|16179.5|16204.5|16174.5|14
1606893600000|2020-12-02 07:20:00|16207|16177|16210|16180|16217|16187|16207|16177|8
1606893900000|2020-12-02 07:25:00|16212.5|16182.5|16212.5|16182.5|16212.5|16182.5|16205.5|16175.5|15
1606894200000|2020-12-02 07:30:00|16212|16182|16214.5|16184.5|16219.5|16189.5|16209.5|16179.5|13
1606894500000|2020-12-02 07:35:00|16212.5|16182.5|16211.5|16181.5|16214.5|16184.5|16211.5|16181.5|6
1606894800000|2020-12-02 07:40:00|16212|16182|16214.5|16184.5|16221.5|16191.5|16212|16182|12
1606895100000|2020-12-02 07:45:00|16212.5|16182.5|16200|16170|16212.5|16182.5|16196.5|16166.5|14
1606895400000|2020-12-02 07:50:00|16200.5|16170.5|16194.5|16164.5|16200.5|16170.5|16187.5|16157.5|19
1606895700000|2020-12-02 07:55:00|16194|16164|16160|16130|16198|16168|16134|16104|84
1606896000000|2020-12-02 08:00:00|16162|16132|16132|16102|16172|16142|16120|16090|68
1606896300000|2020-12-02 08:05:00|16130|16100|16133|16103|16138|16108|16112|16082|76
1606896600000|2020-12-02 08:10:00|16132|16102|16107|16077|16140|16110|16089|16059|88
1606896900000|2020-12-02 08:15:00|16104|16074|16110|16080|16114|16084|16097|16067|43
1606897200000|2020-12-02 08:20:00|16108|16078|16082|16052|16108|16078|16081|16051|56
1606897500000|2020-12-02 08:25:00|16083|16053|16075|16045|16093|16063|16047|16017|92
1606897800000|2020-12-02 08:30:00|16073|16043|16090|16060|16093|16063|16059|16029|36
1606898100000|2020-12-02 08:35:00|16087|16057|16100|16070|16102|16072|16073|16043|44
1606898400000|2020-12-02 08:40:00|16097|16067|16067|16037|16097|16067|16065|16035|39
1606898700000|2020-12-02 08:45:00|16062|16032|16062|16032|16063|16033|16057|16027|21
1606899000000|2020-12-02 08:50:00|16061|16031|16063|16033|16063|16033|16055|16025|42
1606899300000|2020-12-02 08:55:00|16062|16032|16075|16045|16075|16045|16047|16017|46
1606899600000|2020-12-02 09:00:00|16077|16047|16082|16052|16087|16057|16072|16042|29
1606899900000|2020-12-02 09:05:00|16080|16050|16082|16052|16088|16058|16079|16049|21
1606900200000|2020-12-02 09:10:00|16080|16050|16077|16047|16082|16052|16077|16047|18
1606900500000|2020-12-02 09:15:00|16074|16044|16063|16033|16083|16053|16057|16027|31
1606900800000|2020-12-02 09:20:00|16060|16030|16050|16020|16085|16055|16048|16018|70
1606901100000|2020-12-02 09:25:00|16048|16018|16052|16022|16067|16037|16047|16017|42
1606901400000|2020-12-02 09:30:00|16053|16023|16072|16042|16076|16046|16053|16023|52
1606901700000|2020-12-02 09:35:00|16070|16040|16064|16034|16074|16044|16062|16032|21
1606902000000|2020-12-02 09:40:00|16063|16033|16063|16033|16066|16036|16054|16024|15
1606902300000|2020-12-02 09:45:00|16065|16035|16058|16028|16068|16038|16058|16028|23
1606902600000|2020-12-02 09:50:00|16059|16029|16061|16031|16063|16033|16059|16029|9
1606902900000|2020-12-02 09:55:00|16063|16033|16061|16031|16063|16033|16058|16028|12
1606903200000|2020-12-02 10:00:00|16063|16033|16064|16034|16078|16048|16063|16033|19
1606903500000|2020-12-02 10:05:00|16063|16033|16068|16038|16068|16038|16063|16033|8
1606903800000|2020-12-02 10:10:00|16070|16040|16083|16053|16087|16057|16070|16040|18
1606904100000|2020-12-02 10:15:00|16082|16052|16093|16063|16098|16068|16082|16052|18
1606904400000|2020-12-02 10:20:00|16091|16061|16123|16093|16138|16108|16087|16057|37
1606904700000|2020-12-02 10:25:00|16121|16091|16098|16068|16121|16091|16098|16068|16
1606905000000|2020-12-02 10:30:00|16095|16065|16101|16071|16103|16073|16093|16063|10
1606905300000|2020-12-02 10:35:00|16103|16073|16092|16062|16108|16078|16092|16062|12
1606905600000|2020-12-02 10:40:00|16093|16063|16086|16056|16093|16063|16082|16052|11
1606905900000|2020-12-02 10:45:00|16084|16054|16105|16075|16107|16077|16078|16048|22
1606906200000|2020-12-02 10:50:00|16107|16077|16117|16087|16120|16090|16107|16077|26
1606906500000|2020-12-02 10:55:00|16115|16085|16095|16065|16115|16085|16093|16063|11
1606906800000|2020-12-02 11:00:00|16094|16064|16097|16067|16103|16073|16090|16060|27
1606907100000|2020-12-02 11:05:00|16095|16065|16082|16052|16095|16065|16082|16052|19
1606907400000|2020-12-02 11:10:00|16083|16053|16102|16072|16103|16073|16083|16053|14
1606907700000|2020-12-02 11:15:00|16100|16070|16087|16057|16107|16077|16083|16053|19
1606908000000|2020-12-02 11:20:00|16088|16058|16052|16022|16095|16065|16052|16022|21
1606908300000|2020-12-02 11:25:00|16053|16023|16062|16032|16062|16032|16047|16017|33
1606908600000|2020-12-02 11:30:00|16063|16033|16057|16027|16068|16038|16052|16022|14
1606908900000|2020-12-02 11:35:00|16062|16032|16062|16032|16065|16035|16052|16022|24
1606909200000|2020-12-02 11:40:00|16060|16030|16060|16030|16072|16042|16056|16026|22
1606909500000|2020-12-02 11:45:00|16058|16028|16052|16022|16067|16037|16052|16022|19
1606909800000|2020-12-02 11:50:00|16055|16025|16067|16037|16067|16037|16053|16023|23
1606910100000|2020-12-02 11:55:00|16065|16035|16067|16037|16068|16038|16062|16032|12
1606910400000|2020-12-02 12:00:00|16065|16035|16065|16035|16067|16037|16060|16030|23
1606910700000|2020-12-02 12:05:00|16067|16037|16068|16038|16068|16038|16063|16033|8
1606911000000|2020-12-02 12:10:00|16072|16042|16082|16052|16090|16060|16068|16038|32
1606911300000|2020-12-02 12:15:00|16080|16050|16077|16047|16080|16050|16070|16040|19
1606911600000|2020-12-02 12:20:00|16078|16048|16083|16053|16083|16053|16077|16047|8
1606911900000|2020-12-02 12:25:00|16085|16055|16078|16048|16087|16057|16077|16047|12
1606912200000|2020-12-02 12:30:00|16077|16047|16072|16042|16080|16050|16072|16042|7
1606912500000|2020-12-02 12:35:00|16067|16037|16072|16042|16073|16043|16067|16037|6
1606912800000|2020-12-02 12:40:00|16070|16040|16033|16003|16070|16040|16033|16003|7
1606913100000|2020-12-02 12:45:00|16032|16002|16002.5|15972.5|16032|16002|15995|15965|15
1606913400000|2020-12-02 12:50:00|16005|15975|16030|16000|16032.5|16002.5|16002.5|15972.5|61
1606913700000|2020-12-02 12:55:00|16032.5|16002.5|16002.5|15972.5|16032.5|16002.5|15997.5|15967.5|57
1606914000000|2020-12-02 13:00:00|16007.5|15977.5|15927.5|15897.5|16015|15985|15842.5|15812.5|349
1606914300000|2020-12-02 13:05:00|15925|15895|15932.5|15902.5|15945|15915|15915|15885|113
1606914600000|2020-12-02 13:10:00|15935|15905|15967.5|15937.5|15977.5|15947.5|15927.5|15897.5|98
1606914900000|2020-12-02 13:15:00|15965|15935|15875|15845|15965|15935|15865|15835|195
1606915200000|2020-12-02 13:20:00|15872.5|15842.5|15890|15860|15892.5|15862.5|15855|15825|177
1606915500000|2020-12-02 13:25:00|15887.5|15857.5|15925|15895|15930|15900|15880|15850|196
1606915800000|2020-12-02 13:30:00|15922.5|15892.5|15910|15880|15940|15910|15905|15875|132
1606916100000|2020-12-02 13:35:00|15907.5|15877.5|15920|15890|15932.5|15902.5|15907.5|15877.5|89
1606916400000|2020-12-02 13:40:00|15917.5|15887.5|15927.5|15897.5|15935|15905|15915|15885|83
1606916700000|2020-12-02 13:45:00|15925|15895|15940|15910|15952.5|15922.5|15907.5|15877.5|88
1606917000000|2020-12-02 13:50:00|15937.5|15907.5|15927.5|15897.5|15945|15915|15925|15895|59
1606917300000|2020-12-02 13:55:00|15930|15900|15945|15915|15955|15925|15920|15890|96
1606917600000|2020-12-02 14:00:00|15942.5|15912.5|15957.5|15927.5|15980|15950|15942.5|15912.5|80
1606917900000|2020-12-02 14:05:00|15960|15930|15967.5|15937.5|15970|15940|15947.5|15917.5|78
1606918200000|2020-12-02 14:10:00|15965|15935|15970|15940|15970|15940|15957.5|15927.5|59
1606918500000|2020-12-02 14:15:00|15967.5|15937.5|15960|15930|15970|15940|15942.5|15912.5|70
1606918800000|2020-12-02 14:20:00|15962.5|15932.5|15942.5|15912.5|15962.5|15932.5|15932.5|15902.5|37
1606919100000|2020-12-02 14:25:00|15940|15910|15947.5|15917.5|15950|15920|15932.5|15902.5|27
1606919400000|2020-12-02 14:30:00|15950|15920|15930|15900|15950|15920|15925|15895|53
1606919700000|2020-12-02 14:35:00|15927.5|15897.5|15935|15905|15937.5|15907.5|15905|15875|69
1606920000000|2020-12-02 14:40:00|15937.5|15907.5|15940|15910|15945|15915|15930|15900|39
1606920300000|2020-12-02 14:45:00|15937.5|15907.5|15955|15925|15967.5|15937.5|15937.5|15907.5|47
1606920600000|2020-12-02 14:50:00|15952.5|15922.5|15965|15935|15972.5|15942.5|15950|15920|51
1606920900000|2020-12-02 14:55:00|15962.5|15932.5|15975|15945|15975|15945|15960|15930|83
1606921200000|2020-12-02 15:00:00|15972.5|15942.5|16010|15980|16057.5|16027.5|15972.5|15942.5|156
1606921500000|2020-12-02 15:05:00|16012.5|15982.5|16020|15990|16035|16005|16007.5|15977.5|51
1606921800000|2020-12-02 15:10:00|16022.5|15992.5|16027.5|15997.5|16037.5|16007.5|16017.5|15987.5|59
1606922100000|2020-12-02 15:15:00|16030|16000|16035|16005|16040|16010|16025|15995|61
1606922400000|2020-12-02 15:20:00|16032.5|16002.5|16032.5|16002.5|16055|16025|16030|16000|56
1606922700000|2020-12-02 15:25:00|16035|16005|16040|16010|16045|16015|16025|15995|50
1606923000000|2020-12-02 15:30:00|16042.5|16012.5|16057.5|16027.5|16072.5|16042.5|16042.5|16012.5|103
1606923300000|2020-12-02 15:35:00|16055|16025|16052.5|16022.5|16055|16025|16042.5|16012.5|29
1606923600000|2020-12-02 15:40:00|16060|16030|16072.5|16042.5|16075|16045|16057.5|16027.5|56
1606923900000|2020-12-02 15:45:00|16075|16045|16072.5|16042.5|16087.5|16057.5|16057.5|16027.5|75
1606924200000|2020-12-02 15:50:00|16075|16045|16065|16035|16077.5|16047.5|16065|16035|27
1606924500000|2020-12-02 15:55:00|16062.5|16032.5|16052.5|16022.5|16065|16035|16052.5|16022.5|28
1606924800000|2020-12-02 16:00:00|16055|16025|16077.5|16047.5|16085|16055|16052.5|16022.5|45
1606925100000|2020-12-02 16:05:00|16080|16050|16072.5|16042.5|16085|16055|16062.5|16032.5|28
1606925400000|2020-12-02 16:10:00|16075|16045|16070|16040|16082.5|16052.5|16067.5|16037.5|15
1606925700000|2020-12-02 16:15:00|16075|16045|16075|16045|16077.5|16047.5|16067.5|16037.5|24
1606926000000|2020-12-02 16:20:00|16077.5|16047.5|16070|16040|16080|16050|16070|16040|14
1606926300000|2020-12-02 16:25:00|16072.5|16042.5|16082.5|16052.5|16085|16055|16072.5|16042.5|19
1606926600000|2020-12-02 16:30:00|16085|16055|16080|16050|16087.5|16057.5|16077.5|16047.5|22
1606926900000|2020-12-02 16:35:00|16082.5|16052.5|16062.5|16032.5|16085|16055|16062.5|16032.5|13
1606927200000|2020-12-02 16:40:00|16057.5|16027.5|16057.5|16027.5|16067.5|16037.5|16052.5|16022.5|24
1606927500000|2020-12-02 16:45:00|16060|16030|16042.5|16012.5|16062.5|16032.5|16042.5|16012.5|42
1606927800000|2020-12-02 16:50:00|16045|16015|16027.5|15997.5|16052.5|16022.5|16022.5|15992.5|60
1606928100000|2020-12-02 16:55:00|16022.5|15992.5|16015|15985|16032.5|16002.5|16002.5|15972.5|88
1606928400000|2020-12-02 17:00:00|16010|15980|16010|15980|16015|15985|16007.5|15977.5|12
1606928700000|2020-12-02 17:05:00|16012.5|15982.5|16030|16000|16030|16000|16012.5|15982.5|11
1606929000000|2020-12-02 17:10:00|16027.5|15997.5|16010|15980|16027.5|15997.5|15992.5|15962.5|20
1606929300000|2020-12-02 17:15:00|16007.5|15977.5|16002.5|15972.5|16010|15980|16000|15970|9
1606929600000|2020-12-02 17:20:00|15997.5|15967.5|15987.5|15957.5|16000|15970|15987.5|15957.5|7
1606929900000|2020-12-02 17:25:00|15990|15960|15997.5|15967.5|16002.5|15972.5|15987.5|15957.5|8
1606930200000|2020-12-02 17:30:00|16000|15970|15997.5|15967.5|16000|15970|15997.5|15967.5|6
1606930500000|2020-12-02 17:35:00|16002.5|15972.5|16015|15985|16017.5|15987.5|16002.5|15972.5|5
1606930800000|2020-12-02 17:40:00|16017.5|15987.5|16015|15985|16027.5|15997.5|16010|15980|9
1606931100000|2020-12-02 17:45:00|16030|16000|16037.5|16007.5|16042.5|16012.5|16030|16000|6
1606931400000|2020-12-02 17:50:00|16035|16005|16037.5|16007.5|16037.5|16007.5|16030|16000|6
1606931700000|2020-12-02 17:55:00|16030|16000|16012.5|15982.5|16030|16000|16012.5|15982.5|17
1606957200000|2020-12-03 01:00:00|15982.5|15952.5|15982.5|15952.5|15992.5|15962.5|15980|15950|28
1606957500000|2020-12-03 01:05:00|15985|15955|15987.5|15957.5|15992.5|15962.5|15962.5|15932.5|44
1606957800000|2020-12-03 01:10:00|15990|15960|15972.5|15942.5|16000|15970|15967.5|15937.5|111
1606958100000|2020-12-03 01:15:00|15970|15940|15962.5|15932.5|15972.5|15942.5|15960|15930|60
1606958400000|2020-12-03 01:20:00|15965|15935|15960|15930|15977.5|15947.5|15955|15925|146
1606958700000|2020-12-03 01:25:00|15957.5|15927.5|15977.5|15947.5|15977.5|15947.5|15957.5|15927.5|150
1606959000000|2020-12-03 01:30:00|15975|15945|15965|15935|15977.5|15947.5|15957.5|15927.5|173
1606959300000|2020-12-03 01:35:00|15962.5|15932.5|15980|15950|15980|15950|15960|15930|82
1606959600000|2020-12-03 01:40:00|15975|15945|15965|15935|15980|15950|15962.5|15932.5|172
1606959900000|2020-12-03 01:45:00|15967.5|15937.5|15935|15905|15967.5|15937.5|15927.5|15897.5|84
1606960200000|2020-12-03 01:50:00|15937.5|15907.5|15952.5|15922.5|15962.5|15932.5|15937.5|15907.5|137
1606960500000|2020-12-03 01:55:00|15955|15925|15960|15930|15965|15935|15955|15925|111
1606960800000|2020-12-03 02:00:00|15957.5|15927.5|15945|15915|15957.5|15927.5|15937.5|15907.5|31
1606961100000|2020-12-03 02:05:00|15942.5|15912.5|15950|15920|15957.5|15927.5|15935|15905|39
1606961400000|2020-12-03 02:10:00|15947.5|15917.5|15950|15920|15950|15920|15942.5|15912.5|26
1606961700000|2020-12-03 02:15:00|15952.5|15922.5|15947.5|15917.5|15952.5|15922.5|15947.5|15917.5|3
1606962000000|2020-12-03 02:20:00|15950|15920|15947.5|15917.5|15950|15920|15947.5|15917.5|2
1606962300000|2020-12-03 02:25:00|15950|15920|15947.5|15917.5|15950|15920|15945|15915|6
1606962600000|2020-12-03 02:30:00|15945|15915|15930|15900|15945|15915|15927.5|15897.5|37
1606962900000|2020-12-03 02:35:00|15935|15905|15950|15920|15950|15920|15932.5|15902.5|21
1606963200000|2020-12-03 02:40:00|15945|15915|15955|15925|15957.5|15927.5|15942.5|15912.5|19
1606963500000|2020-12-03 02:45:00|15957.5|15927.5|15937.5|15907.5|15960|15930|15935|15905|29
1606963800000|2020-12-03 02:50:00|15942.5|15912.5|15932.5|15902.5|15947.5|15917.5|15927.5|15897.5|68
1606964100000|2020-12-03 02:55:00|15930|15900|15930|15900|15937.5|15907.5|15920|15890|38
1606964400000|2020-12-03 03:00:00|15927.5|15897.5|15940|15910|15945|15915|15912.5|15882.5|26
1606964700000|2020-12-03 03:05:00|15942.5|15912.5|15952.5|15922.5|15955|15925|15942.5|15912.5|8
1606965000000|2020-12-03 03:10:00|15955|15925|15980|15950|15982.5|15952.5|15950|15920|31
1606965300000|2020-12-03 03:15:00|15975|15945|15975|15945|15975|15945|15965|15935|30
1606965600000|2020-12-03 03:20:00|15972.5|15942.5|15970|15940|15980|15950|15962.5|15932.5|39
1606965900000|2020-12-03 03:25:00|15972.5|15942.5|15967.5|15937.5|15975|15945|15960|15930|25
1606966200000|2020-12-03 03:30:00|15970|15940|15972.5|15942.5|15977.5|15947.5|15970|15940|5
1606966500000|2020-12-03 03:35:00|15975|15945|15972.5|15942.5|15975|15945|15972.5|15942.5|4
1606967700000|2020-12-03 03:55:00|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|15977.5|15947.5|1
1606968000000|2020-12-03 04:00:00|15980|15950|15970|15940|15980|15950|15970|15940|4
1606968600000|2020-12-03 04:10:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15965|15935|2
1606968900000|2020-12-03 04:15:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606969200000|2020-12-03 04:20:00|15970|15940|15970|15940|15970|15940|15967.5|15937.5|3
1606969500000|2020-12-03 04:25:00|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|15967.5|15937.5|1
1606969800000|2020-12-03 04:30:00|15970|15940|15967.5|15937.5|15970|15940|15967.5|15937.5|2
1606970100000|2020-12-03 04:35:00|15965|15935|15965|15935|15967.5|15937.5|15965|15935|3
1606970400000|2020-12-03 04:40:00|15960|15930|15957.5|15927.5|15960|15930|15957.5|15927.5|2
1606970700000|2020-12-03 04:45:00|15962.5|15932.5|15960|15930|15962.5|15932.5|15950|15920|5
1606971000000|2020-12-03 04:50:00|15965|15935|15970|15940|15970|15940|15960|15930|3
1606971300000|2020-12-03 04:55:00|15967.5|15937.5|15960|15930|15967.5|15937.5|15960|15930|4
1606971600000|2020-12-03 05:00:00|15962.5|15932.5|15960|15930|15962.5|15932.5|15960|15930|2
1606971900000|2020-12-03 05:05:00|15965|15935|15960|15930|15965|15935|15960|15930|15
1606972200000|2020-12-03 05:10:00|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15962.5|15932.5|4
1606972500000|2020-12-03 05:15:00|15965|15935|15965|15935|15967.5|15937.5|15965|15935|3
1606972800000|2020-12-03 05:20:00|15967.5|15937.5|15965|15935|15967.5|15937.5|15962.5|15932.5|5
1606973100000|2020-12-03 05:25:00|15962.5|15932.5|15965|15935|15965|15935|15962.5|15932.5|18
1606973400000|2020-12-03 05:30:00|15962.5|15932.5|15967.5|15937.5|15967.5|15937.5|15945|15915|49
1606973700000|2020-12-03 05:35:00|15970|15940|15967.5|15937.5|15977.5|15947.5|15967.5|15937.5|34
1606974000000|2020-12-03 05:40:00|15965|15935|15970|15940|15975|15945|15960|15930|23
1606974300000|2020-12-03 05:45:00|15967.5|15937.5|15940|15910|15970|15940|15940|15910|19
1606974600000|2020-12-03 05:50:00|15937.5|15907.5|15930|15900|15940|15910|15910|15880|36
1606974900000|2020-12-03 05:55:00|15932.5|15902.5|15915|15885|15932.5|15902.5|15910|15880|49
1606975200000|2020-12-03 06:00:00|15910|15880|15902.5|15872.5|15922.5|15892.5|15892.5|15862.5|35
1606975500000|2020-12-03 06:05:00|15900|15870|15870|15840|15902.5|15872.5|15855|15825|106
1606975800000|2020-12-03 06:10:00|15872.5|15842.5|15885|15855|15890|15860|15867.5|15837.5|61
1606976100000|2020-12-03 06:15:00|15887.5|15857.5|15905|15875|15907.5|15877.5|15887.5|15857.5|48
1606976400000|2020-12-03 06:20:00|15902.5|15872.5|15895|15865|15905|15875|15882.5|15852.5|37
1606976700000|2020-12-03 06:25:00|15890|15860|15892.5|15862.5|15895|15865|15882.5|15852.5|24
1606977000000|2020-12-03 06:30:00|15900|15870|15875|15845|15905|15875|15870|15840|60
1606977300000|2020-12-03 06:35:00|15877.5|15847.5|15885|15855|15885|15855|15855|15825|33
1606977600000|2020-12-03 06:40:00|15882.5|15852.5|15877.5|15847.5|15885|15855|15870|15840|44
1606977900000|2020-12-03 06:45:00|15880|15850|15847.5|15817.5|15880|15850|15847.5|15817.5|46
1606978200000|2020-12-03 06:50:00|15850|15820|15855|15825|15857.5|15827.5|15840|15810|67
1606978500000|2020-12-03 06:55:00|15850|15820|15887.5|15857.5|15890|15860|15850|15820|43
1606978800000|2020-12-03 07:00:00|15890|15860|15907.5|15877.5|15907.5|15877.5|15890|15860|6
1606979100000|2020-12-03 07:05:00|15905|15875|15905|15875|15912.5|15882.5|15902.5|15872.5|11
1606979400000|2020-12-03 07:10:00|15907.5|15877.5|15912.5|15882.5|15917.5|15887.5|15907.5|15877.5|13
1606979700000|2020-12-03 07:15:00|15915|15885|15912.5|15882.5|15915|15885|15905|15875|20
1606980000000|2020-12-03 07:20:00|15910|15880|15910|15880|15917.5|15887.5|15910|15880|7
1606980300000|2020-12-03 07:25:00|15912.5|15882.5|15905|15875|15915|15885|15905|15875|20
1606980600000|2020-12-03 07:30:00|15907.5|15877.5|15912.5|15882.5|15920|15890|15907.5|15877.5|13
1606980900000|2020-12-03 07:35:00|15915|15885|15922.5|15892.5|15927.5|15897.5|15912.5|15882.5|15
1606981200000|2020-12-03 07:40:00|15925|15895|15922.5|15892.5|15925|15895|15922.5|15892.5|2
1606981500000|2020-12-03 07:45:00|15925|15895|15930|15900|15930|15900|15925|15895|5
1606981800000|2020-12-03 07:50:00|15935|15905|15957.5|15927.5|15957.5|15927.5|15930|15900|13
1606982100000|2020-12-03 07:55:00|15955|15925|15957.5|15927.5|15957.5|15927.5|15952.5|15922.5|9
1606982400000|2020-12-03 08:00:00|15972.5|15942.5|15977.5|15947.5|15985|15955|15965|15935|52
1606982700000|2020-12-03 08:05:00|15975|15945|15967.5|15937.5|15975|15945|15962.5|15932.5|27
1606983000000|2020-12-03 08:10:00|15970|15940|15975|15945|15990|15960|15967.5|15937.5|20
1606983300000|2020-12-03 08:15:00|15972.5|15942.5|15977.5|15947.5|15980|15950|15957.5|15927.5|48
1606983600000|2020-12-03 08:20:00|15980|15950|15967.5|15937.5|15985|15955|15962.5|15932.5|40
1606983900000|2020-12-03 08:25:00|15970|15940|16025|15995|16025|15995|15967.5|15937.5|50
1606984200000|2020-12-03 08:30:00|16022.5|15992.5|16020|15990|16025|15995|16017.5|15987.5|14
1606984500000|2020-12-03 08:35:00|16017.5|15987.5|16002.5|15972.5|16022.5|15992.5|16000|15970|19
1606984800000|2020-12-03 08:40:00|16007.5|15977.5|15997.5|15967.5|16007.5|15977.5|15985|15955|27
1606985100000|2020-12-03 08:45:00|15992.5|15962.5|15987.5|15957.5|16002.5|15972.5|15982.5|15952.5|17
1606985400000|2020-12-03 08:50:00|15982.5|15952.5|15987.5|15957.5|15992.5|15962.5|15982.5|15952.5|17
1606985700000|2020-12-03 08:55:00|15990|15960|15987.5|15957.5|15992.5|15962.5|15982.5|15952.5|10
1606986000000|2020-12-03 09:00:00|15990|15960|16005|15975|16010|15980|15985|15955|28
1606986300000|2020-12-03 09:05:00|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16002.5|15972.5|13
1606986600000|2020-12-03 09:10:00|16010|15980|16002.5|15972.5|16010|15980|16002.5|15972.5|5
1606986900000|2020-12-03 09:15:00|16005|15975|15997.5|15967.5|16005|15975|15995|15965|7
1606987200000|2020-12-03 09:20:00|15995|15965|15985|15955|15997.5|15967.5|15985|15955|10
1606987500000|2020-12-03 09:25:00|15987.5|15957.5|15987.5|15957.5|15990|15960|15982.5|15952.5|10
1606987800000|2020-12-03 09:30:00|15982.5|15952.5|15990|15960|15992.5|15962.5|15982.5|15952.5|10
1606988100000|2020-12-03 09:35:00|15987.5|15957.5|15980|15950|15987.5|15957.5|15977.5|15947.5|17
1606988400000|2020-12-03 09:40:00|15977.5|15947.5|15960|15930|15977.5|15947.5|15957.5|15927.5|24
1606988700000|2020-12-03 09:45:00|15965|15935|15977.5|15947.5|15977.5|15947.5|15965|15935|38
1606989000000|2020-12-03 09:50:00|15980|15950|15982.5|15952.5|15985|15955|15975|15945|15
1606989300000|2020-12-03 09:55:00|15985|15955|15995|15965|15997.5|15967.5|15982.5|15952.5|11
1606989600000|2020-12-03 10:00:00|15997.5|15967.5|15997.5|15967.5|16002.5|15972.5|15997.5|15967.5|9
1606989900000|2020-12-03 10:05:00|16002.5|15972.5|15992.5|15962.5|16007.5|15977.5|15990|15960|8
1606990200000|2020-12-03 10:10:00|15997.5|15967.5|15997.5|15967.5|16002.5|15972.5|15997.5|15967.5|6
1606990500000|2020-12-03 10:15:00|15995|15965|15995|15965|16002.5|15972.5|15992.5|15962.5|16
1606990800000|2020-12-03 10:20:00|15997.5|15967.5|15997.5|15967.5|16005|15975|15997.5|15967.5|8
1606991100000|2020-12-03 10:25:00|15992.5|15962.5|16002.5|15972.5|16002.5|15972.5|15992.5|15962.5|14
1606991400000|2020-12-03 10:30:00|16007.5|15977.5|16007.5|15977.5|16010|15980|16002.5|15972.5|11
1606991700000|2020-12-03 10:35:00|16002.5|15972.5|15985|15955|16007.5|15977.5|15982.5|15952.5|19
1606992000000|2020-12-03 10:40:00|15982.5|15952.5|15972.5|15942.5|15982.5|15952.5|15965|15935|15
1606992300000|2020-12-03 10:45:00|15962.5|15932.5|15985|15955|15987.5|15957.5|15962.5|15932.5|11
1606992600000|2020-12-03 10:50:00|15987.5|15957.5|15987.5|15957.5|15992.5|15962.5|15985|15955|5
1606992900000|2020-12-03 10:55:00|15990|15960|15992.5|15962.5|15997.5|15967.5|15990|15960|17
1606993200000|2020-12-03 11:00:00|15995|15965|16005|15975|16005|15975|15992.5|15962.5|9
1606993500000|2020-12-03 11:05:00|16002.5|15972.5|16012.5|15982.5|16012.5|15982.5|16002.5|15972.5|8
1606993800000|2020-12-03 11:10:00|16007.5|15977.5|16002.5|15972.5|16010|15980|16002.5|15972.5|5
1606994100000|2020-12-03 11:15:00|15997.5|15967.5|15995|15965|16002.5|15972.5|15992.5|15962.5|7
1606994400000|2020-12-03 11:20:00|16002.5|15972.5|15997.5|15967.5|16002.5|15972.5|15995|15965|11
1606994700000|2020-12-03 11:25:00|16000|15970|16007.5|15977.5|16012.5|15982.5|16000|15970|8
1606995000000|2020-12-03 11:30:00|16010|15980|16007.5|15977.5|16012.5|15982.5|16007.5|15977.5|6
1606995300000|2020-12-03 11:35:00|16010|15980|16012.5|15982.5|16012.5|15982.5|16007.5|15977.5|3
1606995600000|2020-12-03 11:40:00|16017.5|15987.5|16017.5|15987.5|16022.5|15992.5|16015|15985|9
1606995900000|2020-12-03 11:45:00|16022.5|15992.5|16017.5|15987.5|16022.5|15992.5|16015|15985|10
1606996200000|2020-12-03 11:50:00|16007.5|15977.5|16005|15975|16012.5|15982.5|16005|15975|6
1606996500000|2020-12-03 11:55:00|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|16007.5|15977.5|1
1606996800000|2020-12-03 12:00:00|16005|15975|16005|15975|16007.5|15977.5|15997.5|15967.5|14
1606997100000|2020-12-03 12:05:00|16002.5|15972.5|16012.5|15982.5|16012.5|15982.5|16002.5|15972.5|8
1606997400000|2020-12-03 12:10:00|16017.5|15987.5|16035|16005|16047.5|16017.5|16017.5|15987.5|18
1606997700000|2020-12-03 12:15:00|16037.5|16007.5|16027.5|15997.5|16037.5|16007.5|16022.5|15992.5|11
1606998000000|2020-12-03 12:20:00|16030|16000|16032.5|16002.5|16032.5|16002.5|16027.5|15997.5|9
1606998300000|2020-12-03 12:25:00|16035|16005|16025|15995|16035|16005|16015|15985|18
1606998600000|2020-12-03 12:30:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16017.5|15987.5|21
1606998900000|2020-12-03 12:35:00|16030|16000|16030|16000|16032.5|16002.5|16025|15995|15
1606999200000|2020-12-03 12:40:00|16032.5|16002.5|16035|16005|16037.5|16007.5|16032.5|16002.5|11
1606999500000|2020-12-03 12:45:00|16037.5|16007.5|16052.5|16022.5|16052.5|16022.5|16032.5|16002.5|11
1606999800000|2020-12-03 12:50:00|16050|16020|16045|16015|16060|16030|16042.5|16012.5|17
1607000100000|2020-12-03 12:55:00|16047.5|16017.5|16037.5|16007.5|16050|16020|16035|16005|16
1607000400000|2020-12-03 13:00:00|16030|16000|16017.5|15987.5|16035|16005|15987.5|15957.5|141
1607000700000|2020-12-03 13:05:00|16015|15985|16012.5|15982.5|16025|15995|15997.5|15967.5|90
1607001000000|2020-12-03 13:10:00|16010|15980|16030|16000|16030|16000|16010|15980|104
1607001300000|2020-12-03 13:15:00|16032.5|16002.5|16045|16015|16045|16015|16027.5|15997.5|58
1607001600000|2020-12-03 13:20:00|16042.5|16012.5|16030|16000|16047.5|16017.5|16027.5|15997.5|39
1607001900000|2020-12-03 13:25:00|16027.5|15997.5|16022.5|15992.5|16032.5|16002.5|16020|15990|49
1607002200000|2020-12-03 13:30:00|16025|15995|15992|15962|16027.5|15997.5|15990|15960|115
1607002500000|2020-12-03 13:35:00|15995|15965|16009|15979|16012|15982|15993|15963|65
1607002800000|2020-12-03 13:40:00|16007|15977|15975|15945|16007|15977|15970|15940|118
1607003100000|2020-12-03 13:45:00|15972|15942|15943|15913|15977|15947|15940|15910|106
1607003400000|2020-12-03 13:50:00|15945|15915|15947|15917|15967|15937|15909|15879|192
1607003700000|2020-12-03 13:55:00|15945|15915|15890|15860|15945|15915|15890|15860|239
1607004000000|2020-12-03 14:00:00|15885|15855|15931|15901|15938|15908|15836|15806|362
1607004300000|2020-12-03 14:05:00|15930|15900|15966|15936|15966|15936|15921|15891|215
1607004600000|2020-12-03 14:10:00|15968|15938|15986|15956|15990|15960|15949|15919|129
1607004900000|2020-12-03 14:15:00|15985|15955|16024|15994|16028|15998|15981|15951|150
1607005200000|2020-12-03 14:20:00|16026|15996|16008|15978|16039|16009|16004|15974|152
1607005500000|2020-12-03 14:25:00|16009|15979|16033|16003|16035|16005|16006|15976|87
1607005800000|2020-12-03 14:30:00|16030|16000|15975|15945|16030|16000|15971|15941|157
1607006100000|2020-12-03 14:35:00|15973|15943|15970|15940|15980|15950|15955|15925|80
1607006400000|2020-12-03 14:40:00|15973|15943|16005|15975|16005|15975|15970|15940|63
1607006700000|2020-12-03 14:45:00|16008|15978|16001|15971|16008|15978|15983|15953|99
1607007000000|2020-12-03 14:50:00|16000|15970|16003|15973|16008|15978|15991|15961|53
1607007300000|2020-12-03 14:55:00|16005|15975|15976|15946|16005|15975|15971|15941|92
1607007600000|2020-12-03 15:00:00|15974|15944|15990|15960|16005|15975|15974|15944|71
1607007900000|2020-12-03 15:05:00|15988|15958|15967|15937|15988|15958|15967|15937|155
1607008200000|2020-12-03 15:10:00|15965|15935|15950|15920|15972|15942|15932|15902|110
1607008500000|2020-12-03 15:15:00|15947|15917|15970|15940|15974|15944|15945|15915|49
1607008800000|2020-12-03 15:20:00|15969|15939|15947|15917|15972|15942|15945|15915|53
1607009100000|2020-12-03 15:25:00|15948|15918|15960|15930|15965|15935|15948|15918|30
1607009400000|2020-12-03 15:30:00|15957|15927|15975|15945|15990|15960|15957|15927|73
1607009700000|2020-12-03 15:35:00|15977|15947|16009|15979|16013|15983|15975|15945|43
1607010000000|2020-12-03 15:40:00|16008|15978|16015|15985|16016|15986|16008|15978|32
1607010300000|2020-12-03 15:45:00|16018|15988|16002|15972|16025|15995|16002|15972|48
1607010600000|2020-12-03 15:50:00|16007|15977|16001|15971|16012|15982|16000|15970|20
1607010900000|2020-12-03 15:55:00|15998|15968|15990|15960|15998|15968|15986|15956|55
1607011200000|2020-12-03 16:00:00|15991|15961|15983|15953|15995|15965|15975|15945|77
1607011500000|2020-12-03 16:05:00|15980|15950|15985|15955|15988|15958|15973|15943|41
1607011800000|2020-12-03 16:10:00|15986|15956|15976|15946|15993|15963|15973|15943|66
1607012100000|2020-12-03 16:15:00|15974|15944|15986|15956|15988|15958|15973|15943|48
1607012400000|2020-12-03 16:20:00|15985|15955|15990|15960|16000|15970|15985|15955|61
1607012700000|2020-12-03 16:25:00|15986|15956|15975|15945|15987|15957|15975|15945|42
1607013000000|2020-12-03 16:30:00|15976|15946|15995|15965|15997|15967|15976|15946|42
1607013300000|2020-12-03 16:35:00|15998|15968|15991|15961|16003|15973|15986|15956|47
1607013600000|2020-12-03 16:40:00|15993|15963|15966|15936|15995|15965|15958|15928|39
1607013900000|2020-12-03 16:45:00|15965|15935|15968|15938|15968|15938|15944|15914|41
1607014200000|2020-12-03 16:50:00|15966|15936|15958|15928|15973|15943|15958|15928|18
1607014500000|2020-12-03 16:55:00|15959|15929|15961|15931|15982|15952|15958|15928|85
1607014800000|2020-12-03 17:00:00|15963|15933|15963|15933|15976|15946|15961|15931|14
1607015100000|2020-12-03 17:05:00|15961|15931|15961|15931|15961|15931|15961|15931|1
1607015400000|2020-12-03 17:10:00|15958|15928|15945|15915|15958|15928|15943|15913|11
1607015700000|2020-12-03 17:15:00|15946|15916|15963|15933|15963|15933|15938|15908|15
1607016000000|2020-12-03 17:20:00|15960|15930|15963|15933|15963|15933|15953|15923|14
1607016300000|2020-12-03 17:25:00|15961|15931|15968|15938|15971|15941|15961|15931|7
1607016600000|2020-12-03 17:30:00|15966|15936|15968|15938|15968|15938|15965|15935|5
1607016900000|2020-12-03 17:35:00|15970|15940|15975|15945|15976|15946|15970|15940|6
1607017200000|2020-12-03 17:40:00|15976|15946|15978|15948|15978|15948|15975|15945|7
1607017500000|2020-12-03 17:45:00|15980|15950|15978|15948|15980|15950|15978|15948|2
1607043600000|2020-12-04 01:00:00|15988.5|15958.5|16003.5|15973.5|16006.5|15976.5|15985.5|15955.5|54
1607043900000|2020-12-04 01:05:00|16002.5|15972.5|15966|15936|16002.5|15972.5|15966|15936|71
1607044200000|2020-12-04 01:10:00|15968.5|15938.5|15965.5|15935.5|15983.5|15953.5|15960.5|15930.5|56
1607044500000|2020-12-04 01:15:00|15967.5|15937.5|15967.5|15937.5|15973.5|15943.5|15955.5|15925.5|90
1607044800000|2020-12-04 01:20:00|15965.5|15935.5|15980.5|15950.5|15982.5|15952.5|15963|15933|32
1607045100000|2020-12-04 01:25:00|15978.5|15948.5|15956|15926|15981|15951|15955.5|15925.5|80
1607045400000|2020-12-04 01:30:00|15955.5|15925.5|15938.5|15908.5|15956.5|15926.5|15938.5|15908.5|59
1607045700000|2020-12-04 01:35:00|15938|15908|15943.5|15913.5|15950.5|15920.5|15938|15908|53
1607046000000|2020-12-04 01:40:00|15945.5|15915.5|15933.5|15903.5|15960.5|15930.5|15933.5|15903.5|79
1607046300000|2020-12-04 01:45:00|15933|15903|15955.5|15925.5|15965.5|15935.5|15930.5|15900.5|68
1607046600000|2020-12-04 01:50:00|15953.5|15923.5|15970.5|15940.5|15973.5|15943.5|15952.5|15922.5|43
1607046900000|2020-12-04 01:55:00|15972.5|15942.5|15972.5|15942.5|15983.5|15953.5|15962.5|15932.5|52
1607047200000|2020-12-04 02:00:00|15970.5|15940.5|15973.5|15943.5|15983|15953|15962.5|15932.5|32
1607047500000|2020-12-04 02:05:00|15972.5|15942.5|15955.5|15925.5|15972.5|15942.5|15955|15925|26
1607047800000|2020-12-04 02:10:00|15953.5|15923.5|15951|15921|15953.5|15923.5|15943.5|15913.5|49
1607048100000|2020-12-04 02:15:00|15950.5|15920.5|15955.5|15925.5|15955.5|15925.5|15950.5|15920.5|3
1607048700000|2020-12-04 02:25:00|15958.5|15928.5|15961.5|15931.5|15964.5|15934.5|15958.5|15928.5|4
1607049000000|2020-12-04 02:30:00|15961|15931|15965.5|15935.5|15965.5|15935.5|15948.5|15918.5|71
1607049300000|2020-12-04 02:35:00|15963.5|15933.5|15950.5|15920.5|15965.5|15935.5|15950|15920|68
1607049600000|2020-12-04 02:40:00|15950|15920|15925.5|15895.5|15950|15920|15920.5|15890.5|193
1607049900000|2020-12-04 02:45:00|15923.5|15893.5|15943|15913|15947.5|15917.5|15915.5|15885.5|51
1607050200000|2020-12-04 02:50:00|15940.5|15910.5|15955.5|15925.5|15958|15928|15940.5|15910.5|45
1607050500000|2020-12-04 02:55:00|15958|15928|15937.5|15907.5|15961|15931|15935.5|15905.5|33
1607050800000|2020-12-04 03:00:00|15939.5|15909.5|15945.5|15915.5|15945.5|15915.5|15935|15905|22
1607051100000|2020-12-04 03:05:00|15947.5|15917.5|15950.5|15920.5|15960.5|15930.5|15934.5|15904.5|61
1607051400000|2020-12-04 03:10:00|15948.5|15918.5|15940.5|15910.5|15950.5|15920.5|15938.5|15908.5|61
1607051700000|2020-12-04 03:15:00|15940|15910|15937.5|15907.5|15942.5|15912.5|15920.5|15890.5|71
1607052000000|2020-12-04 03:20:00|15939.5|15909.5|15908.5|15878.5|15942.5|15912.5|15908|15878|97
1607052300000|2020-12-04 03:25:00|15910.5|15880.5|15930.5|15900.5|15937.5|15907.5|15901.5|15871.5|70
1607052600000|2020-12-04 03:30:00|15931.5|15901.5|15935.5|15905.5|15940.5|15910.5|15925.5|15895.5|30
1607052900000|2020-12-04 03:35:00|15938.5|15908.5|15937.5|15907.5|15949.5|15919.5|15935.5|15905.5|28
1607053200000|2020-12-04 03:40:00|15942.5|15912.5|15940|15910|15943|15913|15932.5|15902.5|9
1607053500000|2020-12-04 03:45:00|15940.5|15910.5|15928.5|15898.5|15943|15913|15928.5|15898.5|11
1607053800000|2020-12-04 03:50:00|15931|15901|15936.5|15906.5|15936.5|15906.5|15931|15901|2
1607054100000|2020-12-04 03:55:00|15940.5|15910.5|15943.5|15913.5|15943.5|15913.5|15933.5|15903.5|9
1607054400000|2020-12-04 04:00:00|15941|15911|15943|15913|15943|15913|15940.5|15910.5|4
1607054700000|2020-12-04 04:05:00|15943.5|15913.5|15950.5|15920.5|15952.5|15922.5|15943.5|15913.5|5
1607055000000|2020-12-04 04:10:00|15950|15920|15953.5|15923.5|15955.5|15925.5|15950|15920|20
1607055300000|2020-12-04 04:15:00|15950.5|15920.5|15950.5|15920.5|15950.5|15920.5|15950|15920|3
1607055600000|2020-12-04 04:20:00|15950|15920|15940.5|15910.5|15950|15920|15940.5|15910.5|4
1607055900000|2020-12-04 04:25:00|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|15942.5|15912.5|1
1607056200000|2020-12-04 04:30:00|15940.5|15910.5|15940.5|15910.5|15945.5|15915.5|15940.5|15910.5|14
1607056500000|2020-12-04 04:35:00|15944.5|15914.5|15940.5|15910.5|15944.5|15914.5|15940.5|15910.5|2
1607056800000|2020-12-04 04:40:00|15942.5|15912.5|15933.5|15903.5|15946.5|15916.5|15933.5|15903.5|10
1607057100000|2020-12-04 04:45:00|15932.5|15902.5|15936|15906|15936|15906|15930.5|15900.5|6
1607057400000|2020-12-04 04:50:00|15935.5|15905.5|15938.5|15908.5|15938.5|15908.5|15935.5|15905.5|2
1607057700000|2020-12-04 04:55:00|15940.5|15910.5|15934.5|15904.5|15946.5|15916.5|15932.5|15902.5|16
1607058000000|2020-12-04 05:00:00|15932.5|15902.5|15932.5|15902.5|15937.5|15907.5|15932.5|15902.5|20
1607058300000|2020-12-04 05:05:00|15935.5|15905.5|15937.5|15907.5|15938.5|15908.5|15933|15903|6
1607058600000|2020-12-04 05:10:00|15938|15908|15938.5|15908.5|15942.5|15912.5|15938|15908|3
1607058900000|2020-12-04 05:15:00|15939|15909|15938.5|15908.5|15943.5|15913.5|15937.5|15907.5|11
1607059200000|2020-12-04 05:20:00|15938|15908|15937.5|15907.5|15938|15908|15935.5|15905.5|3
1607059500000|2020-12-04 05:25:00|15938.5|15908.5|15938.5|15908.5|15943|15913|15938|15908|7
1607059800000|2020-12-04 05:30:00|15939|15909|15933.5|15903.5|15939|15909|15908.5|15878.5|93
1607060100000|2020-12-04 05:35:00|15935.5|15905.5|15938.5|15908.5|15939|15909|15933.5|15903.5|12
1607060400000|2020-12-04 05:40:00|15935.5|15905.5|15945.5|15915.5|15955.5|15925.5|15933.5|15903.5|34
1607060700000|2020-12-04 05:45:00|15947.5|15917.5|15948|15918|15956|15926|15942.5|15912.5|44
1607061000000|2020-12-04 05:50:00|15950.5|15920.5|15953|15923|15955.5|15925.5|15947.5|15917.5|45
1607061300000|2020-12-04 05:55:00|15952.5|15922.5|15945.5|15915.5|15952.5|15922.5|15945.5|15915.5|22
1607061600000|2020-12-04 06:00:00|15943.5|15913.5|15978.5|15948.5|15978.5|15948.5|15932.5|15902.5|88
1607061900000|2020-12-04 06:05:00|15977.5|15947.5|15980.5|15950.5|15987.5|15957.5|15970.5|15940.5|81
1607062200000|2020-12-04 06:10:00|15983|15953|15990.5|15960.5|15990.5|15960.5|15978.5|15948.5|60
1607062500000|2020-12-04 06:15:00|15993|15963|15991|15961|16008.5|15978.5|15988.5|15958.5|52
1607062800000|2020-12-04 06:20:00|15993.5|15963.5|16010.5|15980.5|16011.5|15981.5|15990.5|15960.5|55
1607063100000|2020-12-04 06:25:00|16008.5|15978.5|16025.5|15995.5|16040|16010|16008|15978|62
1607063400000|2020-12-04 06:30:00|16025|15995|16023.5|15993.5|16030.5|16000.5|16015.5|15985.5|59
1607063700000|2020-12-04 06:35:00|16025.5|15995.5|16045.5|16015.5|16045.5|16015.5|16023|15993|32
1607064000000|2020-12-04 06:40:00|16043.5|16013.5|16040.5|16010.5|16058.5|16028.5|16030.5|16000.5|70
1607064300000|2020-12-04 06:45:00|16041|16011|16067.5|16037.5|16072|16042|16041|16011|60
1607064600000|2020-12-04 06:50:00|16065.5|16035.5|16060.5|16030.5|16065.5|16035.5|16050.5|16020.5|104
1607064900000|2020-12-04 06:55:00|16062.5|16032.5|16023|15993|16065|16035|16013|15983|148
1607065200000|2020-12-04 07:00:00|16023.5|15993.5|16025|15995|16025.5|15995.5|16014.5|15984.5|12
1607065500000|2020-12-04 07:05:00|16022.5|15992.5|16035|16005|16037.5|16007.5|16022.5|15992.5|16
1607065800000|2020-12-04 07:10:00|16035.5|16005.5|16028|15998|16035.5|16005.5|16027.5|15997.5|4
1607066100000|2020-12-04 07:15:00|16030.5|16000.5|16035|16005|16041|16011|16030.5|16000.5|15
1607066400000|2020-12-04 07:20:00|16035.5|16005.5|16030.5|16000.5|16035.5|16005.5|16030.5|16000.5|6
1607066700000|2020-12-04 07:25:00|16028.5|15998.5|16033|16003|16035.5|16005.5|16025.5|15995.5|14
1607067000000|2020-12-04 07:30:00|16033.5|16003.5|16032.5|16002.5|16033.5|16003.5|16032.5|16002.5|2
1607067300000|2020-12-04 07:35:00|16033|16003|16022.5|15992.5|16033.5|16003.5|16022.5|15992.5|10
1607067600000|2020-12-04 07:40:00|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1607067900000|2020-12-04 07:45:00|16032.5|16002.5|16033.5|16003.5|16033.5|16003.5|16032.5|16002.5|2
1607068200000|2020-12-04 07:50:00|16035.5|16005.5|16050.5|16020.5|16050.5|16020.5|16033.5|16003.5|11
1607068500000|2020-12-04 07:55:00|16051|16021|16046|16016|16051|16021|16043|16013|8
1607068800000|2020-12-04 08:00:00|16048|16018|16063|16033|16066|16036|16048|16018|45
1607069100000|2020-12-04 08:05:00|16064|16034|16060|16030|16068|16038|16058|16028|28
1607069400000|2020-12-04 08:10:00|16063|16033|16081|16051|16105|16075|16063|16033|49
1607069700000|2020-12-04 08:15:00|16083|16053|16095|16065|16103|16073|16063|16033|41
1607070000000|2020-12-04 08:20:00|16096|16066|16098|16068|16103|16073|16093|16063|10
1607070300000|2020-12-04 08:25:00|16101|16071|16098|16068|16108|16078|16098|16068|24
1607070600000|2020-12-04 08:30:00|16095|16065|16107|16077|16108|16078|16088|16058|23
1607070900000|2020-12-04 08:35:00|16105|16075|16103|16073|16110|16080|16095|16065|19
1607071200000|2020-12-04 08:40:00|16105|16075|16108|16078|16108|16078|16101|16071|14
1607071500000|2020-12-04 08:45:00|16112|16082|16105|16075|16112|16082|16103|16073|11
1607071800000|2020-12-04 08:50:00|16108|16078|16115|16085|16123|16093|16103|16073|51
1607072100000|2020-12-04 08:55:00|16113|16083|16108|16078|16113|16083|16105|16075|18
1607072400000|2020-12-04 09:00:00|16113|16083|16103|16073|16115|16085|16100|16070|14
1607072700000|2020-12-04 09:05:00|16104|16074|16124|16094|16133|16103|16104|16074|46
1607073000000|2020-12-04 09:10:00|16123|16093|16115|16085|16124|16094|16115|16085|8
1607073300000|2020-12-04 09:15:00|16118|16088|16118|16088|16121|16091|16110|16080|17
1607073600000|2020-12-04 09:20:00|16116|16086|16118|16088|16118|16088|16113|16083|10
1607073900000|2020-12-04 09:25:00|16114|16084|16113|16083|16118|16088|16113|16083|10
1607074200000|2020-12-04 09:30:00|16116|16086|16118|16088|16118|16088|16113|16083|13
1607074500000|2020-12-04 09:35:00|16119|16089|16133|16103|16133|16103|16116|16086|26
1607074800000|2020-12-04 09:40:00|16134|16104|16131|16101|16138|16108|16125|16095|16
1607075100000|2020-12-04 09:45:00|16130|16100|16123|16093|16133|16103|16123|16093|17
1607075400000|2020-12-04 09:50:00|16126|16096|16124|16094|16126|16096|16123|16093|8
1607075700000|2020-12-04 09:55:00|16123|16093|16122|16092|16126|16096|16118|16088|16
1607076000000|2020-12-04 10:00:00|16120|16090|16113|16083|16120|16090|16100|16070|25
1607076300000|2020-12-04 10:05:00|16111|16081|16113|16083|16116|16086|16102|16072|19
1607076600000|2020-12-04 10:10:00|16112|16082|16098|16068|16112|16082|16096|16066|27
1607076900000|2020-12-04 10:15:00|16099|16069|16099|16069|16099|16069|16095|16065|8
1607077200000|2020-12-04 10:20:00|16098|16068|16100|16070|16100|16070|16088|16058|13
1607077500000|2020-12-04 10:25:00|16103|16073|16110|16080|16112|16082|16103|16073|5
1607077800000|2020-12-04 10:30:00|16109|16079|16110|16080|16113|16083|16100|16070|15
1607078100000|2020-12-04 10:35:00|16111|16081|16111|16081|16111|16081|16110|16080|3
1607078400000|2020-12-04 10:40:00|16113|16083|16117|16087|16125|16095|16113|16083|19
1607078700000|2020-12-04 10:45:00|16119|16089|16122|16092|16130|16100|16117|16087|20
1607079000000|2020-12-04 10:50:00|16124|16094|16106|16076|16124|16094|16106|16076|11
1607079300000|2020-12-04 10:55:00|16109|16079|16112|16082|16112|16082|16105|16075|13
1607079600000|2020-12-04 11:00:00|16113|16083|16092|16062|16120|16090|16092|16062|30
1607079900000|2020-12-04 11:05:00|16093|16063|16080|16050|16095|16065|16077|16047|15
1607080200000|2020-12-04 11:10:00|16082|16052|16082|16052|16088|16058|16078|16048|19
1607080500000|2020-12-04 11:15:00|16083|16053|16087|16057|16087|16057|16083|16053|9
1607080800000|2020-12-04 11:20:00|16088|16058|16095|16065|16095|16065|16088|16058|4
1607081100000|2020-12-04 11:25:00|16094|16064|16107|16077|16113|16083|16094|16064|20
1607081400000|2020-12-04 11:30:00|16108|16078|16115|16085|16117|16087|16108|16078|8
1607081700000|2020-12-04 11:35:00|16113|16083|16113|16083|16117|16087|16113|16083|5
1607082000000|2020-12-04 11:40:00|16115|16085|16125|16095|16127|16097|16115|16085|15
1607082300000|2020-12-04 11:45:00|16127|16097|16125|16095|16131|16101|16125|16095|8
1607082600000|2020-12-04 11:50:00|16123|16093|16123|16093|16123|16093|16117|16087|13
1607082900000|2020-12-04 11:55:00|16125|16095|16127|16097|16127|16097|16120|16090|11
1607083200000|2020-12-04 12:00:00|16125|16095|16125|16095|16125|16095|16125|16095|1
1607083500000|2020-12-04 12:05:00|16123|16093|16123|16093|16127|16097|16123|16093|13
1607083800000|2020-12-04 12:10:00|16125|16095|16104|16074|16125|16095|16102|16072|36
1607084100000|2020-12-04 12:15:00|16105|16075|16095|16065|16105|16075|16084|16054|28
1607084400000|2020-12-04 12:20:00|16097|16067|16095|16065|16102|16072|16092|16062|17
1607084700000|2020-12-04 12:25:00|16093|16063|16092|16062|16100|16070|16092|16062|11
1607085000000|2020-12-04 12:30:00|16090|16060|16087|16057|16092|16062|16077|16047|20
1607085300000|2020-12-04 12:35:00|16088|16058|16082|16052|16088|16058|16082|16052|7
1607085600000|2020-12-04 12:40:00|16080|16050|16075|16045|16083|16053|16062|16032|22
1607085900000|2020-12-04 12:45:00|16078|16048|16069|16039|16078|16048|16069|16039|4
1607086200000|2020-12-04 12:50:00|16067|16037|16075|16045|16088|16058|16067|16037|30
1607086500000|2020-12-04 12:55:00|16073|16043|16078|16048|16082|16052|16060|16030|80
1607086800000|2020-12-04 13:00:00|16077|16047|16092|16062|16102|16072|16054|16024|237
1607087100000|2020-12-04 13:05:00|16090|16060|16098|16068|16098|16068|16077|16047|99
1607087400000|2020-12-04 13:10:00|16097|16067|16087|16057|16100|16070|16083|16053|115
1607087700000|2020-12-04 13:15:00|16085|16055|16088|16058|16096|16066|16062|16032|109
1607088000000|2020-12-04 13:20:00|16091|16061|16089|16059|16096|16066|16071|16041|150
1607088300000|2020-12-04 13:25:00|16087|16057|16084|16054|16092|16062|16084|16054|70
1607088600000|2020-12-04 13:30:00|16087|16057|16076|16046|16119|16089|16056|16026|126
1607088900000|2020-12-04 13:35:00|16078|16048|16123|16093|16131|16101|16066|16036|148
1607089200000|2020-12-04 13:40:00|16126|16096|16138|16108|16141|16111|16123|16093|74
1607089500000|2020-12-04 13:45:00|16139|16109|16078|16048|16139|16109|16073|16043|83
1607089800000|2020-12-04 13:50:00|16080|16050|16078|16048|16090|16060|16060|16030|101
1607090100000|2020-12-04 13:55:00|16076|16046|16080|16050|16086|16056|16035|16005|153
1607090400000|2020-12-04 14:00:00|16081|16051|16078|16048|16096|16066|16061|16031|99
1607090700000|2020-12-04 14:05:00|16080|16050|16081|16051|16085|16055|16061|16031|74
1607091000000|2020-12-04 14:10:00|16080|16050|16100|16070|16101|16071|16073|16043|78
1607091300000|2020-12-04 14:15:00|16098|16068|16106|16076|16111|16081|16086|16056|142
1607091600000|2020-12-04 14:20:00|16105|16075|16106|16076|16115|16085|16100|16070|66
1607091900000|2020-12-04 14:25:00|16108|16078|16123|16093|16125|16095|16105|16075|65
1607092200000|2020-12-04 14:30:00|16125|16095|16123|16093|16138|16108|16110|16080|157
1607092500000|2020-12-04 14:35:00|16125|16095|16131|16101|16135|16105|16100|16070|89
1607092800000|2020-12-04 14:40:00|16133|16103|16141|16111|16146|16116|16123|16093|71
1607093100000|2020-12-04 14:45:00|16143|16113|16178|16148|16179|16149|16128|16098|153
1607093400000|2020-12-04 14:50:00|16179|16149|16175|16145|16181|16151|16148|16118|90
1607093700000|2020-12-04 14:55:00|16178|16148|16183|16153|16183|16153|16153|16123|72
1607094000000|2020-12-04 15:00:00|16181|16151|16221|16191|16231|16201|16181|16151|145
1607094300000|2020-12-04 15:05:00|16224|16194|16235|16205|16242|16212|16220|16190|96
1607094600000|2020-12-04 15:10:00|16237|16207|16270|16240|16289|16259|16232|16202|149
1607094900000|2020-12-04 15:15:00|16268|16238|16295|16265|16309|16279|16257|16227|142
1607095200000|2020-12-04 15:20:00|16294|16264|16262|16232|16295|16265|16252|16222|119
1607095500000|2020-12-04 15:25:00|16263|16233|16307|16277|16312|16282|16263|16233|64
1607095800000|2020-12-04 15:30:00|16309|16279|16300|16270|16327|16297|16292|16262|121
1607096100000|2020-12-04 15:35:00|16302|16272|16327|16297|16327|16297|16292|16262|91
1607096400000|2020-12-04 15:40:00|16329|16299|16341|16311|16348|16318|16328|16298|77
1607096700000|2020-12-04 15:45:00|16343|16313|16324|16294|16349|16319|16324|16294|76
1607097000000|2020-12-04 15:50:00|16321|16291|16322|16292|16339|16309|16308|16278|127
1607097300000|2020-12-04 15:55:00|16327|16297|16354|16324|16356|16326|16324|16294|132
1607097600000|2020-12-04 16:00:00|16356|16326|16350|16320|16356|16326|16345|16315|61
1607097900000|2020-12-04 16:05:00|16343|16313|16338|16308|16343|16313|16328|16298|49
1607098200000|2020-12-04 16:10:00|16339|16309|16340|16310|16345|16315|16336|16306|36
1607098500000|2020-12-04 16:15:00|16341|16311|16342|16312|16358|16328|16341|16311|33
1607098800000|2020-12-04 16:20:00|16339|16309|16347|16317|16347|16317|16339|16309|15
1607099100000|2020-12-04 16:25:00|16351|16321|16386|16356|16389|16359|16351|16321|67
1607099400000|2020-12-04 16:30:00|16387|16357|16416|16386|16429|16399|16376|16346|152
1607099700000|2020-12-04 16:35:00|16412|16382|16384|16354|16419|16389|16384|16354|84
1607100000000|2020-12-04 16:40:00|16386|16356|16356|16326|16386|16356|16356|16326|89
1607100300000|2020-12-04 16:45:00|16358|16328|16368|16338|16373|16343|16356|16326|61
1607100600000|2020-12-04 16:50:00|16364|16334|16363|16333|16369|16339|16361|16331|39
1607100900000|2020-12-04 16:55:00|16364|16334|16425|16395|16438|16408|16364|16334|125
1607101200000|2020-12-04 17:00:00|16424|16394|16401|16371|16424|16394|16376|16346|46
1607101500000|2020-12-04 17:05:00|16398|16368|16391|16361|16398|16368|16391|16361|10
1607101800000|2020-12-04 17:10:00|16390|16360|16388|16358|16391|16361|16381|16351|11
1607102400000|2020-12-04 17:20:00|16386|16356|16373|16343|16386|16356|16373|16343|13
1607102700000|2020-12-04 17:25:00|16371|16341|16406|16376|16410|16380|16370|16340|36
1607103000000|2020-12-04 17:30:00|16408|16378|16406|16376|16414|16384|16406|16376|17
1607103300000|2020-12-04 17:35:00|16404|16374|16403|16373|16404|16374|16403|16373|4
1607103600000|2020-12-04 17:40:00|16405|16375|16391|16361|16405|16375|16391|16361|13
1607103900000|2020-12-04 17:45:00|16400|16370|16406|16376|16413|16383|16400|16370|15
1607104200000|2020-12-04 17:50:00|16405|16375|16415|16385|16418|16388|16405|16375|7
1607104500000|2020-12-04 17:55:00|16407|16377|16409|16379|16409|16379|16405|16375|6
1607302800000|2020-12-07 01:00:00|16386|16326|16441.5|16411.5|16441.5|16411.5|16386|16326|39
1607303100000|2020-12-07 01:05:00|16440.5|16410.5|16411|16381|16456|16426|16408.5|16378.5|91
1607303400000|2020-12-07 01:10:00|16411.5|16381.5|16442.5|16412.5|16445.5|16415.5|16411.5|16381.5|102
1607303700000|2020-12-07 01:15:00|16443.5|16413.5|16428.5|16398.5|16453|16423|16425.5|16395.5|115
1607304000000|2020-12-07 01:20:00|16427.5|16397.5|16403.5|16373.5|16427.5|16397.5|16390.5|16360.5|108
1607304300000|2020-12-07 01:25:00|16405.5|16375.5|16393.5|16363.5|16408.5|16378.5|16385.5|16355.5|87
1607304600000|2020-12-07 01:30:00|16402.5|16372.5|16373|16343|16406|16376|16350.5|16320.5|81
1607304900000|2020-12-07 01:35:00|16370.5|16340.5|16368.5|16338.5|16383.5|16353.5|16352.5|16322.5|94
1607305200000|2020-12-07 01:40:00|16365.5|16335.5|16373.5|16343.5|16375.5|16345.5|16352.5|16322.5|74
1607305500000|2020-12-07 01:45:00|16372.5|16342.5|16348.5|16318.5|16372.5|16342.5|16343|16313|65
1607305800000|2020-12-07 01:50:00|16350.5|16320.5|16362.5|16332.5|16365.5|16335.5|16350.5|16320.5|38
1607306100000|2020-12-07 01:55:00|16358.5|16328.5|16358|16328|16360.5|16330.5|16355|16325|35
1607306400000|2020-12-07 02:00:00|16360.5|16330.5|16347.5|16317.5|16363.5|16333.5|16347.5|16317.5|28
1607306700000|2020-12-07 02:05:00|16343.5|16313.5|16350.5|16320.5|16351.5|16321.5|16341.5|16311.5|23
1607307000000|2020-12-07 02:10:00|16349|16319|16365.5|16335.5|16365.5|16335.5|16346.5|16316.5|13
1607307300000|2020-12-07 02:15:00|16366|16336|16362.5|16332.5|16370.5|16340.5|16362.5|16332.5|11
1607307600000|2020-12-07 02:20:00|16359.5|16329.5|16363.5|16333.5|16365.5|16335.5|16353.5|16323.5|10
1607307900000|2020-12-07 02:25:00|16364|16334|16375.5|16345.5|16375.5|16345.5|16364|16334|4
1607308200000|2020-12-07 02:30:00|16373|16343|16415.5|16385.5|16418|16388|16368|16338|99
1607308500000|2020-12-07 02:35:00|16413.5|16383.5|16386.5|16356.5|16418.5|16388.5|16375.5|16345.5|87
1607308800000|2020-12-07 02:40:00|16388.5|16358.5|16386|16356|16388.5|16358.5|16375.5|16345.5|25
1607309100000|2020-12-07 02:45:00|16385.5|16355.5|16398.5|16368.5|16405.5|16375.5|16385.5|16355.5|27
1607309400000|2020-12-07 02:50:00|16397.5|16367.5|16380.5|16350.5|16403.5|16373.5|16375.5|16345.5|36
1607309700000|2020-12-07 02:55:00|16383|16353|16355|16325|16385.5|16355.5|16353.5|16323.5|40
1607310000000|2020-12-07 03:00:00|16355.5|16325.5|16368.5|16338.5|16368.5|16338.5|16355|16325|39
1607310300000|2020-12-07 03:05:00|16366|16336|16355.5|16325.5|16366|16336|16352.5|16322.5|31
1607310600000|2020-12-07 03:10:00|16355|16325|16343.5|16313.5|16356.5|16326.5|16333.5|16303.5|86
1607310900000|2020-12-07 03:15:00|16341|16311|16363.5|16333.5|16370.5|16340.5|16341|16311|60
1607311200000|2020-12-07 03:20:00|16360.5|16330.5|16390.5|16360.5|16390.5|16360.5|16353.5|16323.5|69
1607311500000|2020-12-07 03:25:00|16388.5|16358.5|16398.5|16368.5|16398.5|16368.5|16380.5|16350.5|52
1607311800000|2020-12-07 03:30:00|16396|16366|16376|16346|16396|16366|16366|16336|27
1607312100000|2020-12-07 03:35:00|16378.5|16348.5|16378.5|16348.5|16379|16349|16378.5|16348.5|3
1607312400000|2020-12-07 03:40:00|16376.5|16346.5|16371.5|16341.5|16376.5|16346.5|16368.5|16338.5|9
1607312700000|2020-12-07 03:45:00|16371|16341|16375.5|16345.5|16377.5|16347.5|16371|16341|13
1607313000000|2020-12-07 03:50:00|16376|16346|16378.5|16348.5|16378.5|16348.5|16376|16346|2
1607313300000|2020-12-07 03:55:00|16380.5|16350.5|16373|16343|16380.5|16350.5|16371|16341|6
1607313600000|2020-12-07 04:00:00|16370.5|16340.5|16368.5|16338.5|16370.5|16340.5|16368|16338|4
1607313900000|2020-12-07 04:05:00|16362.5|16332.5|16350.5|16320.5|16362.5|16332.5|16347.5|16317.5|11
1607314200000|2020-12-07 04:10:00|16348.5|16318.5|16350.5|16320.5|16350.5|16320.5|16347.5|16317.5|4
1607315100000|2020-12-07 04:25:00|16352.5|16322.5|16357.5|16327.5|16357.5|16327.5|16352.5|16322.5|2
1607315400000|2020-12-07 04:30:00|16358.5|16328.5|16360.5|16330.5|16360.5|16330.5|16358.5|16328.5|2
1607316000000|2020-12-07 04:40:00|16359.5|16329.5|16347.5|16317.5|16359.5|16329.5|16344.5|16314.5|9
1607316300000|2020-12-07 04:45:00|16345|16315|16342.5|16312.5|16347.5|16317.5|16340.5|16310.5|11
1607316600000|2020-12-07 04:50:00|16340.5|16310.5|16343.5|16313.5|16343.5|16313.5|16335.5|16305.5|8
1607316900000|2020-12-07 04:55:00|16350|16320|16352.5|16322.5|16352.5|16322.5|16350|16320|3
1607317200000|2020-12-07 05:00:00|16354.5|16324.5|16367.5|16337.5|16370.5|16340.5|16352.5|16322.5|9
1607317500000|2020-12-07 05:05:00|16370|16340|16367.5|16337.5|16370.5|16340.5|16367.5|16337.5|3
1607317800000|2020-12-07 05:10:00|16365.5|16335.5|16365|16335|16365.5|16335.5|16365|16335|2
1607318100000|2020-12-07 05:15:00|16360.5|16330.5|16357.5|16327.5|16362.5|16332.5|16357.5|16327.5|15
1607318400000|2020-12-07 05:20:00|16356.5|16326.5|16362.5|16332.5|16362.5|16332.5|16356.5|16326.5|11
1607318700000|2020-12-07 05:25:00|16360|16330|16335.5|16305.5|16360|16330|16335.5|16305.5|29
1607319000000|2020-12-07 05:30:00|16334.5|16304.5|16390.5|16360.5|16398.5|16368.5|16334.5|16304.5|65
1607319300000|2020-12-07 05:35:00|16393|16363|16380|16350|16395|16365|16376.5|16346.5|37
1607319600000|2020-12-07 05:40:00|16380.5|16350.5|16379.5|16349.5|16390|16360|16372|16342|49
1607319900000|2020-12-07 05:45:00|16380|16350|16390|16360|16390.5|16360.5|16377.5|16347.5|39
1607320200000|2020-12-07 05:50:00|16387.5|16357.5|16387.5|16357.5|16389.5|16359.5|16379.5|16349.5|20
1607320500000|2020-12-07 05:55:00|16388|16358|16395.5|16365.5|16404.5|16374.5|16387.5|16357.5|44
1607320800000|2020-12-07 06:00:00|16393|16363|16396.5|16366.5|16400.5|16370.5|16384.5|16354.5|79
1607321100000|2020-12-07 06:05:00|16394.5|16364.5|16387.5|16357.5|16405|16375|16384.5|16354.5|50
1607321400000|2020-12-07 06:10:00|16388|16358|16420.5|16390.5|16422.5|16392.5|16388|16358|81
1607321700000|2020-12-07 06:15:00|16423|16393|16440|16410|16456.5|16426.5|16422.5|16392.5|105
1607322000000|2020-12-07 06:20:00|16440.5|16410.5|16438.5|16408.5|16440.5|16410.5|16423.5|16393.5|49
1607322300000|2020-12-07 06:25:00|16440.5|16410.5|16453.5|16423.5|16457.5|16427.5|16438|16408|69
1607322600000|2020-12-07 06:30:00|16455.5|16425.5|16449|16419|16460.5|16430.5|16440.5|16410.5|77
1607322900000|2020-12-07 06:35:00|16449.5|16419.5|16454.5|16424.5|16458.5|16428.5|16449.5|16419.5|52
1607323200000|2020-12-07 06:40:00|16457|16427|16459.5|16429.5|16459.5|16429.5|16444.5|16414.5|62
1607323500000|2020-12-07 06:45:00|16457.5|16427.5|16455.5|16425.5|16472.5|16442.5|16445.5|16415.5|70
1607323800000|2020-12-07 06:50:00|16457.5|16427.5|16452.5|16422.5|16462.5|16432.5|16452|16422|53
1607324100000|2020-12-07 06:55:00|16450.5|16420.5|16445.5|16415.5|16455|16425|16432.5|16402.5|103
1607324400000|2020-12-07 07:00:00|16444.5|16414.5|16442.5|16412.5|16444.5|16414.5|16434.5|16404.5|14
1607324700000|2020-12-07 07:05:00|16440.5|16410.5|16427.5|16397.5|16440.5|16410.5|16414.5|16384.5|24
1607325000000|2020-12-07 07:10:00|16425.5|16395.5|16442.5|16412.5|16442.5|16412.5|16425.5|16395.5|15
1607325300000|2020-12-07 07:15:00|16437.5|16407.5|16444.5|16414.5|16447.5|16417.5|16437.5|16407.5|8
1607325600000|2020-12-07 07:20:00|16442.5|16412.5|16445.5|16415.5|16445.5|16415.5|16439.5|16409.5|14
1607325900000|2020-12-07 07:25:00|16445|16415|16435|16405|16445|16415|16434.5|16404.5|9
1607326200000|2020-12-07 07:30:00|16432.5|16402.5|16425|16395|16432.5|16402.5|16419.5|16389.5|30
1607326500000|2020-12-07 07:35:00|16427.5|16397.5|16429.5|16399.5|16432.5|16402.5|16415.5|16385.5|21
1607326800000|2020-12-07 07:40:00|16430.5|16400.5|16430.5|16400.5|16434.5|16404.5|16430|16400|6
1607327100000|2020-12-07 07:45:00|16430|16400|16424.5|16394.5|16432.5|16402.5|16419|16389|15
1607327400000|2020-12-07 07:50:00|16422|16392|16404.5|16374.5|16424.5|16394.5|16401.5|16371.5|22
1607327700000|2020-12-07 07:55:00|16407|16377|16401|16371|16408|16378|16398|16368|12
1607328000000|2020-12-07 08:00:00|16403|16373|16427|16397|16430|16400|16400|16370|58
1607328300000|2020-12-07 08:05:00|16429|16399|16427|16397|16443|16413|16407|16377|56
1607328600000|2020-12-07 08:10:00|16424|16394|16399|16369|16432|16402|16394|16364|61
1607328900000|2020-12-07 08:15:00|16401|16371|16381|16351|16402|16372|16373|16343|51
1607329200000|2020-12-07 08:20:00|16374|16344|16351|16321|16376|16346|16336|16306|74
1607329500000|2020-12-07 08:25:00|16350|16320|16345|16315|16356|16326|16338|16308|34
1607329800000|2020-12-07 08:30:00|16346|16316|16318|16288|16348|16318|16305|16275|81
1607330100000|2020-12-07 08:35:00|16316|16286|16346|16316|16351|16321|16311|16281|29
1607330400000|2020-12-07 08:40:00|16345|16315|16323|16293|16345|16315|16318|16288|26
1607330700000|2020-12-07 08:45:00|16326|16296|16331|16301|16333|16303|16321|16291|24
1607331000000|2020-12-07 08:50:00|16329|16299|16336|16306|16340|16310|16323|16293|18
1607331300000|2020-12-07 08:55:00|16340|16310|16328|16298|16340|16310|16328|16298|6
1607331600000|2020-12-07 09:00:00|16330|16300|16333|16303|16355|16325|16328|16298|38
1607331900000|2020-12-07 09:05:00|16335|16305|16341|16311|16346|16316|16334|16304|28
1607332200000|2020-12-07 09:10:00|16344|16314|16346|16316|16351|16321|16333|16303|22
1607332500000|2020-12-07 09:15:00|16349|16319|16359|16329|16359|16329|16343|16313|22
1607332800000|2020-12-07 09:20:00|16358|16328|16356|16326|16363|16333|16353|16323|20
1607333100000|2020-12-07 09:25:00|16353|16323|16351|16321|16353|16323|16335|16305|12
1607333400000|2020-12-07 09:30:00|16354|16324|16341|16311|16354|16324|16340|16310|11
1607333700000|2020-12-07 09:35:00|16338|16308|16361|16331|16361|16331|16338|16308|16
1607334000000|2020-12-07 09:40:00|16363|16333|16373|16343|16373|16343|16363|16333|3
1607334300000|2020-12-07 09:45:00|16378|16348|16361|16331|16378|16348|16361|16331|10
1607334600000|2020-12-07 09:50:00|16360|16330|16348|16318|16360|16330|16341|16311|16
1607334900000|2020-12-07 09:55:00|16346|16316|16346|16316|16351|16321|16346|16316|10
1607335200000|2020-12-07 10:00:00|16348|16318|16348|16318|16356|16326|16345|16315|10
1607335500000|2020-12-07 10:05:00|16350|16320|16343|16313|16353|16323|16343|16313|17
1607335800000|2020-12-07 10:10:00|16346|16316|16346|16316|16350|16320|16345|16315|14
1607336100000|2020-12-07 10:15:00|16345|16315|16359|16329|16359|16329|16336|16306|13
1607336400000|2020-12-07 10:20:00|16356|16326|16354|16324|16358|16328|16354|16324|4
1607336700000|2020-12-07 10:25:00|16353|16323|16355|16325|16359|16329|16346|16316|21
1607337000000|2020-12-07 10:30:00|16353|16323|16351|16321|16366|16336|16348|16318|21
1607337300000|2020-12-07 10:35:00|16349|16319|16351|16321|16356|16326|16345|16315|11
1607337600000|2020-12-07 10:40:00|16353|16323|16341|16311|16356|16326|16341|16311|16
1607337900000|2020-12-07 10:45:00|16343|16313|16343|16313|16343|16313|16340|16310|5
1607338200000|2020-12-07 10:50:00|16341|16311|16346|16316|16346|16316|16336|16306|7
1607338500000|2020-12-07 10:55:00|16348|16318|16346|16316|16353|16323|16343|16313|13
1607338800000|2020-12-07 11:00:00|16348|16318|16343|16313|16353|16323|16336|16306|21
1607339100000|2020-12-07 11:05:00|16344|16314|16351|16321|16351|16321|16344|16314|6
1607339400000|2020-12-07 11:10:00|16353|16323|16343|16313|16356|16326|16343|16313|11
1607339700000|2020-12-07 11:15:00|16344|16314|16341|16311|16350|16320|16341|16311|11
1607340000000|2020-12-07 11:20:00|16339|16309|16336|16306|16339|16309|16334|16304|11
1607340300000|2020-12-07 11:25:00|16338|16308|16333|16303|16338|16308|16331|16301|5
1607340600000|2020-12-07 11:30:00|16331|16301|16331|16301|16336|16306|16329|16299|9
1607340900000|2020-12-07 11:35:00|16329|16299|16329|16299|16339|16309|16328|16298|12
1607341200000|2020-12-07 11:40:00|16331|16301|16336|16306|16341|16311|16331|16301|11
1607341500000|2020-12-07 11:45:00|16338|16308|16346|16316|16346|16316|16338|16308|10
1607341800000|2020-12-07 11:50:00|16348|16318|16346|16316|16361|16331|16343|16313|24
1607342100000|2020-12-07 11:55:00|16348|16318|16348|16318|16351|16321|16346|16316|8
1607342400000|2020-12-07 12:00:00|16346|16316|16346|16316|16353|16323|16346|16316|13
1607342700000|2020-12-07 12:05:00|16343|16313|16351|16321|16351|16321|16343|16313|9
1607343000000|2020-12-07 12:10:00|16353|16323|16356|16326|16361|16331|16346|16316|16
1607343300000|2020-12-07 12:15:00|16355|16325|16350|16320|16355|16325|16350|16320|10
1607343600000|2020-12-07 12:20:00|16348|16318|16345|16315|16348|16318|16344|16314|11
1607343900000|2020-12-07 12:25:00|16343|16313|16333|16303|16343|16313|16333|16303|12
1607344200000|2020-12-07 12:30:00|16336|16306|16326|16296|16341|16311|16309|16279|32
1607344500000|2020-12-07 12:35:00|16328|16298|16331|16301|16333|16303|16328|16298|10
1607344800000|2020-12-07 12:40:00|16333|16303|16335|16305|16336|16306|16333|16303|6
1607345100000|2020-12-07 12:45:00|16338|16308|16336|16306|16338|16308|16333|16303|8
1607345400000|2020-12-07 12:50:00|16338|16308|16336|16306|16343|16313|16336|16306|15
1607345700000|2020-12-07 12:55:00|16338|16308|16338|16308|16344|16314|16334|16304|34
1607346000000|2020-12-07 13:00:00|16336|16306|16341|16311|16393|16363|16334|16304|284
1607346300000|2020-12-07 13:05:00|16343|16313|16392|16362|16398|16368|16343|16313|138
1607346600000|2020-12-07 13:10:00|16394|16364|16414|16384|16427|16397|16390|16360|79
1607346900000|2020-12-07 13:15:00|16412|16382|16396|16366|16422|16392|16391|16361|123
1607347200000|2020-12-07 13:20:00|16398|16368|16386|16356|16406|16376|16366|16336|119
1607347500000|2020-12-07 13:25:00|16388|16358|16410|16380|16412|16382|16388|16358|42
1607347800000|2020-12-07 13:30:00|16405|16375|16395|16365|16408|16378|16387|16357|114
1607348100000|2020-12-07 13:35:00|16397|16367|16389|16359|16400|16370|16385|16355|102
1607348400000|2020-12-07 13:40:00|16392|16362|16370|16340|16392|16362|16362|16332|98
1607348700000|2020-12-07 13:45:00|16374|16344|16380|16350|16382|16352|16363|16333|126
1607349000000|2020-12-07 13:50:00|16382|16352|16375|16345|16392|16362|16372|16342|83
1607349300000|2020-12-07 13:55:00|16377|16347|16393|16363|16395|16365|16372|16342|90
1607349600000|2020-12-07 14:00:00|16395|16365|16378|16348|16397|16367|16373|16343|78
1607349900000|2020-12-07 14:05:00|16380|16350|16372|16342|16392|16362|16372|16342|61
1607350200000|2020-12-07 14:10:00|16374|16344|16367|16337|16377|16347|16365|16335|55
1607350500000|2020-12-07 14:15:00|16365|16335|16377|16347|16383|16353|16365|16335|39
1607350800000|2020-12-07 14:20:00|16375|16345|16387|16357|16397|16367|16373|16343|62
1607351100000|2020-12-07 14:25:00|16385|16355|16410|16380|16423|16393|16383|16353|66
1607351400000|2020-12-07 14:30:00|16408|16378|16422|16392|16435|16405|16404|16374|68
1607351700000|2020-12-07 14:35:00|16423|16393|16447|16417|16450|16420|16414|16384|79
1607352000000|2020-12-07 14:40:00|16450|16420|16432|16402|16456|16426|16432|16402|85
1607352300000|2020-12-07 14:45:00|16434|16404|16419|16389|16437|16407|16405|16375|82
1607352600000|2020-12-07 14:50:00|16417|16387|16427|16397|16430|16400|16410|16380|63
1607352900000|2020-12-07 14:55:00|16428|16398|16415|16385|16439|16409|16415|16385|64
1607353200000|2020-12-07 15:00:00|16417|16387|16390|16360|16420|16390|16367|16337|160
1607353500000|2020-12-07 15:05:00|16392|16362|16417|16387|16426|16396|16392|16362|102
1607353800000|2020-12-07 15:10:00|16419|16389|16441|16411|16446|16416|16417|16387|84
1607354100000|2020-12-07 15:15:00|16439|16409|16423|16393|16442|16412|16418|16388|90
1607354400000|2020-12-07 15:20:00|16421|16391|16424|16394|16426|16396|16418|16388|30
1607354700000|2020-12-07 15:25:00|16423|16393|16421|16391|16430|16400|16417|16387|40
1607355000000|2020-12-07 15:30:00|16422|16392|16403|16373|16422|16392|16390|16360|83
1607355300000|2020-12-07 15:35:00|16405|16375|16411|16381|16411|16381|16391|16361|51
1607355600000|2020-12-07 15:40:00|16413|16383|16411|16381|16418|16388|16406|16376|48
1607355900000|2020-12-07 15:45:00|16412|16382|16407|16377|16419|16389|16407|16377|44
1607356200000|2020-12-07 15:50:00|16409|16379|16418|16388|16420|16390|16402|16372|29
1607356500000|2020-12-07 15:55:00|16417|16387|16390|16360|16418|16388|16390|16360|52
1607356800000|2020-12-07 16:00:00|16387|16357|16383|16353|16392|16362|16375|16345|68
1607357100000|2020-12-07 16:05:00|16385|16355|16392|16362|16402|16372|16385|16355|95
1607357400000|2020-12-07 16:10:00|16390|16360|16397|16367|16407|16377|16390|16360|106
1607357700000|2020-12-07 16:15:00|16399|16369|16390|16360|16402|16372|16390|16360|56
1607358000000|2020-12-07 16:20:00|16392|16362|16395|16365|16405|16375|16390|16360|33
1607358300000|2020-12-07 16:25:00|16393|16363|16400|16370|16405|16375|16392|16362|19
1607358600000|2020-12-07 16:30:00|16402|16372|16393|16363|16405|16375|16393|16363|16
1607358900000|2020-12-07 16:35:00|16395|16365|16395|16365|16402|16372|16390|16360|25
1607359200000|2020-12-07 16:40:00|16397|16367|16400|16370|16405|16375|16397|16367|34
1607359500000|2020-12-07 16:45:00|16399|16369|16407|16377|16412|16382|16397|16367|23
1607359800000|2020-12-07 16:50:00|16409|16379|16419|16389|16420|16390|16407|16377|36
1607360100000|2020-12-07 16:55:00|16417|16387|16380|16350|16417|16387|16368|16338|108
1607360400000|2020-12-07 17:00:00|16377|16347|16404|16374|16404|16374|16375|16345|21
1607360700000|2020-12-07 17:05:00|16405|16375|16405|16375|16413|16383|16403|16373|12
1607361000000|2020-12-07 17:10:00|16407|16377|16415|16385|16415|16385|16407|16377|5
1607361300000|2020-12-07 17:15:00|16412|16382|16409|16379|16412|16382|16407|16377|3
1607361600000|2020-12-07 17:20:00|16407|16377|16391|16361|16407|16377|16391|16361|6
1607361900000|2020-12-07 17:25:00|16389|16359|16383|16353|16389|16359|16383|16353|3
1607362200000|2020-12-07 17:30:00|16385|16355|16383|16353|16385|16355|16383|16353|2
1607362500000|2020-12-07 17:35:00|16381|16351|16381|16351|16385|16355|16379|16349|15
1607362800000|2020-12-07 17:40:00|16379|16349|16378|16348|16379|16349|16373|16343|5
1607363400000|2020-12-07 17:50:00|16380|16350|16381|16351|16386|16356|16380|16350|5
1607363700000|2020-12-07 17:55:00|16383|16353|16383|16353|16383|16353|16383|16353|1
1607389200000|2020-12-08 01:00:00|16370.5|16340.5|16380|16350|16380.5|16350.5|16363.5|16333.5|72
1607389500000|2020-12-08 01:05:00|16380.5|16350.5|16405.5|16375.5|16405.5|16375.5|16376.5|16346.5|95
1607389800000|2020-12-08 01:10:00|16407.5|16377.5|16445.5|16415.5|16455.5|16425.5|16405.5|16375.5|134
1607390100000|2020-12-08 01:15:00|16442.5|16412.5|16361|16331|16442.5|16412.5|16298|16268|241
1607390400000|2020-12-08 01:20:00|16359|16329|16458.5|16428.5|16458.5|16428.5|16358.5|16328.5|156
1607390700000|2020-12-08 01:25:00|16460.5|16430.5|16461.5|16431.5|16472.5|16442.5|16440.5|16410.5|156
1607391000000|2020-12-08 01:30:00|16463|16433|16456|16426|16467.5|16437.5|16447.5|16417.5|70
1607391300000|2020-12-08 01:35:00|16453.5|16423.5|16491.5|16461.5|16500.5|16470.5|16450.5|16420.5|167
1607391600000|2020-12-08 01:40:00|16493.5|16463.5|16458|16428|16507.5|16477.5|16443.5|16413.5|123
1607391900000|2020-12-08 01:45:00|16457.5|16427.5|16425.5|16395.5|16468.5|16438.5|16413.5|16383.5|114
1607392200000|2020-12-08 01:50:00|16423.5|16393.5|16377.5|16347.5|16430.5|16400.5|16377.5|16347.5|195
1607392500000|2020-12-08 01:55:00|16375|16345|16382.5|16352.5|16390|16360|16355.5|16325.5|131
1607392800000|2020-12-08 02:00:00|16380.5|16350.5|16376.5|16346.5|16386.5|16356.5|16362.5|16332.5|49
1607393100000|2020-12-08 02:05:00|16375.5|16345.5|16380.5|16350.5|16380.5|16350.5|16360.5|16330.5|65
1607393400000|2020-12-08 02:10:00|16380|16350|16373.5|16343.5|16382.5|16352.5|16363.5|16333.5|67
1607393700000|2020-12-08 02:15:00|16375.5|16345.5|16373.5|16343.5|16376.5|16346.5|16373.5|16343.5|8
1607394000000|2020-12-08 02:20:00|16375.5|16345.5|16375.5|16345.5|16376.5|16346.5|16375.5|16345.5|3
1607394300000|2020-12-08 02:25:00|16371.5|16341.5|16373|16343|16373|16343|16368.5|16338.5|6
1607394600000|2020-12-08 02:30:00|16368.5|16338.5|16378|16348|16391.5|16361.5|16358.5|16328.5|64
1607394900000|2020-12-08 02:35:00|16375.5|16345.5|16360.5|16330.5|16388.5|16358.5|16360.5|16330.5|91
1607395200000|2020-12-08 02:40:00|16359|16329|16383.5|16353.5|16383.5|16353.5|16355.5|16325.5|49
1607395500000|2020-12-08 02:45:00|16385.5|16355.5|16403.5|16373.5|16403.5|16373.5|16377.5|16347.5|47
1607395800000|2020-12-08 02:50:00|16400.5|16370.5|16423.5|16393.5|16423.5|16393.5|16394.5|16364.5|74
1607396100000|2020-12-08 02:55:00|16421|16391|16423.5|16393.5|16423.5|16393.5|16411|16381|46
1607396400000|2020-12-08 03:00:00|16426.5|16396.5|16450.5|16420.5|16456.5|16426.5|16423.5|16393.5|37
1607396700000|2020-12-08 03:05:00|16448|16418|16465.5|16435.5|16469|16439|16438.5|16408.5|74
1607397000000|2020-12-08 03:10:00|16466|16436|16453|16423|16471|16441|16449.5|16419.5|52
1607397300000|2020-12-08 03:15:00|16453.5|16423.5|16430.5|16400.5|16468.5|16438.5|16430.5|16400.5|58
1607397600000|2020-12-08 03:20:00|16430|16400|16458|16428|16466|16436|16421|16391|133
1607397900000|2020-12-08 03:25:00|16456|16426|16470.5|16440.5|16482.5|16452.5|16456|16426|239
1607398200000|2020-12-08 03:30:00|16470|16440|16453.5|16423.5|16470|16440|16450.5|16420.5|24
1607398500000|2020-12-08 03:35:00|16453|16423|16450.5|16420.5|16453|16423|16441|16411|15
1607398800000|2020-12-08 03:40:00|16448.5|16418.5|16438.5|16408.5|16448.5|16418.5|16433.5|16403.5|34
1607399100000|2020-12-08 03:45:00|16440.5|16410.5|16441|16411|16443.5|16413.5|16440.5|16410.5|4
1607399400000|2020-12-08 03:50:00|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|16440.5|16410.5|1
1607399700000|2020-12-08 03:55:00|16441|16411|16438.5|16408.5|16441|16411|16433.5|16403.5|7
1607400000000|2020-12-08 04:00:00|16440.5|16410.5|16446|16416|16446.5|16416.5|16440.5|16410.5|5
1607400300000|2020-12-08 04:05:00|16445.5|16415.5|16446|16416|16446.5|16416.5|16445.5|16415.5|4
1607400600000|2020-12-08 04:10:00|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16441|16411|6
1607400900000|2020-12-08 04:15:00|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16443.5|16413.5|2
1607401200000|2020-12-08 04:20:00|16443|16413|16440.5|16410.5|16443|16413|16438.5|16408.5|4
1607401500000|2020-12-08 04:25:00|16438.5|16408.5|16441|16411|16441|16411|16438.5|16408.5|3
1607401800000|2020-12-08 04:30:00|16440.5|16410.5|16445.5|16415.5|16445.5|16415.5|16440.5|16410.5|4
1607402400000|2020-12-08 04:40:00|16443|16413|16445.5|16415.5|16445.5|16415.5|16443|16413|3
1607402700000|2020-12-08 04:45:00|16443.5|16413.5|16445.5|16415.5|16445.5|16415.5|16443.5|16413.5|2
1607403000000|2020-12-08 04:50:00|16446.5|16416.5|16446|16416|16446.5|16416.5|16446|16416|2
1607403300000|2020-12-08 04:55:00|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|16445.5|16415.5|1
1607403600000|2020-12-08 05:00:00|16448|16418|16458|16428|16460.5|16430.5|16448|16418|23
1607403900000|2020-12-08 05:05:00|16457.5|16427.5|16458.5|16428.5|16458.5|16428.5|16450.5|16420.5|9
1607404200000|2020-12-08 05:10:00|16458|16428|16462.5|16432.5|16462.5|16432.5|16457.5|16427.5|5
1607404800000|2020-12-08 05:20:00|16463|16433|16462.5|16432.5|16467.5|16437.5|16462.5|16432.5|7
1607405100000|2020-12-08 05:25:00|16463.5|16433.5|16462.5|16432.5|16467.5|16437.5|16462.5|16432.5|11
1607405400000|2020-12-08 05:30:00|16463.5|16433.5|16475.5|16445.5|16492.5|16462.5|16462.5|16432.5|94
1607405700000|2020-12-08 05:35:00|16477.5|16447.5|16467.5|16437.5|16485.5|16455.5|16460.5|16430.5|36
1607406000000|2020-12-08 05:40:00|16465.5|16435.5|16470.5|16440.5|16475.5|16445.5|16460.5|16430.5|81
1607406300000|2020-12-08 05:45:00|16468.5|16438.5|16455|16425|16470.5|16440.5|16455|16425|152
1607406600000|2020-12-08 05:50:00|16455.5|16425.5|16480.5|16450.5|16487.5|16457.5|16455|16425|88
1607406900000|2020-12-08 05:55:00|16478.5|16448.5|16488.5|16458.5|16505|16475|16478.5|16448.5|77
1607407200000|2020-12-08 06:00:00|16489|16459|16480.5|16450.5|16495.5|16465.5|16478|16448|47
1607407500000|2020-12-08 06:05:00|16480|16450|16483.5|16453.5|16485.5|16455.5|16468.5|16438.5|62
1607407800000|2020-12-08 06:10:00|16483|16453|16493.5|16463.5|16496|16466|16480.5|16450.5|47
1607408100000|2020-12-08 06:15:00|16495.5|16465.5|16490.5|16460.5|16498.5|16468.5|16488|16458|61
1607408400000|2020-12-08 06:20:00|16493|16463|16485.5|16455.5|16493.5|16463.5|16477.5|16447.5|20
1607408700000|2020-12-08 06:25:00|16483|16453|16465.5|16435.5|16483|16453|16460.5|16430.5|52
1607409000000|2020-12-08 06:30:00|16463.5|16433.5|16480.5|16450.5|16497.5|16467.5|16460.5|16430.5|84
1607409300000|2020-12-08 06:35:00|16481|16451|16485.5|16455.5|16495|16465|16480.5|16450.5|30
1607409600000|2020-12-08 06:40:00|16483.5|16453.5|16463|16433|16485.5|16455.5|16463|16433|63
1607409900000|2020-12-08 06:45:00|16461|16431|16453|16423|16465.5|16435.5|16448.5|16418.5|43
1607410200000|2020-12-08 06:50:00|16452.5|16422.5|16445.5|16415.5|16452.5|16422.5|16424|16394|92
1607410500000|2020-12-08 06:55:00|16443.5|16413.5|16440.5|16410.5|16458|16428|16440|16410|114
1607410800000|2020-12-08 07:00:00|16440|16410|16440.5|16410.5|16443.5|16413.5|16438|16408|11
1607411100000|2020-12-08 07:05:00|16441|16411|16441.5|16411.5|16445.5|16415.5|16435.5|16405.5|17
1607411400000|2020-12-08 07:10:00|16440.5|16410.5|16433|16403|16440.5|16410.5|16423.5|16393.5|24
1607411700000|2020-12-08 07:15:00|16428|16398|16411|16381|16428|16398|16408|16378|17
1607412000000|2020-12-08 07:20:00|16410|16380|16418|16388|16423|16393|16405|16375|13
1607412300000|2020-12-08 07:25:00|16416|16386|16413|16383|16416|16386|16410|16380|15
1607412600000|2020-12-08 07:30:00|16414|16384|16418|16388|16418|16388|16413|16383|11
1607412900000|2020-12-08 07:35:00|16415|16385|16420.5|16390.5|16422.5|16392.5|16405|16375|16
1607413200000|2020-12-08 07:40:00|16415.5|16385.5|16415.5|16385.5|16417.5|16387.5|16415|16385|4
1607413500000|2020-12-08 07:45:00|16415|16385|16407.5|16377.5|16415|16385|16407.5|16377.5|7
1607413800000|2020-12-08 07:50:00|16405.5|16375.5|16398|16368|16408|16378|16388.5|16358.5|18
1607414100000|2020-12-08 07:55:00|16396.5|16366.5|16390|16360|16405|16375|16385|16355|38
1607414400000|2020-12-08 08:00:00|16388|16358|16363|16333|16410|16380|16363|16333|86
1607414700000|2020-12-08 08:05:00|16365|16335|16380|16350|16388|16358|16363|16333|43
1607415000000|2020-12-08 08:10:00|16378|16348|16385|16355|16385|16355|16366|16336|29
1607415300000|2020-12-08 08:15:00|16390|16360|16397|16367|16405|16375|16388|16358|27
1607415600000|2020-12-08 08:20:00|16399|16369|16392|16362|16405|16375|16387|16357|17
1607415900000|2020-12-08 08:25:00|16393|16363|16407|16377|16410|16380|16393|16363|31
1607416200000|2020-12-08 08:30:00|16409|16379|16410|16380|16417|16387|16409|16379|22
1607416500000|2020-12-08 08:35:00|16407|16377|16410|16380|16420|16390|16405|16375|26
1607416800000|2020-12-08 08:40:00|16412|16382|16407|16377|16412|16382|16404|16374|32
1607417100000|2020-12-08 08:45:00|16408|16378|16425|16395|16430|16400|16408|16378|44
1607417400000|2020-12-08 08:50:00|16424|16394|16395|16365|16425|16395|16394|16364|17
1607417700000|2020-12-08 08:55:00|16397|16367|16414|16384|16414|16384|16397|16367|32
1607418000000|2020-12-08 09:00:00|16417|16387|16429|16399|16435|16405|16414|16384|15
1607418300000|2020-12-08 09:05:00|16430|16400|16453|16423|16457|16427|16430|16400|16
1607418600000|2020-12-08 09:10:00|16452|16422|16438|16408|16452|16422|16435|16405|13
1607418900000|2020-12-08 09:15:00|16435|16405|16430|16400|16447|16417|16430|16400|18
1607419200000|2020-12-08 09:20:00|16428|16398|16432|16402|16435|16405|16425|16395|26
1607419500000|2020-12-08 09:25:00|16430|16400|16425|16395|16432|16402|16425|16395|41
1607419800000|2020-12-08 09:30:00|16424|16394|16420|16390|16424|16394|16414|16384|18
1607420100000|2020-12-08 09:35:00|16422|16392|16400|16370|16422|16392|16399|16369|17
1607420400000|2020-12-08 09:40:00|16397|16367|16387|16357|16407|16377|16382|16352|34
1607420700000|2020-12-08 09:45:00|16385|16355|16384|16354|16393|16363|16377|16347|29
1607421000000|2020-12-08 09:50:00|16382|16352|16380|16350|16390|16360|16377|16347|15
1607421300000|2020-12-08 09:55:00|16382|16352|16390|16360|16390|16360|16377|16347|15
1607421600000|2020-12-08 10:00:00|16391|16361|16395|16365|16400|16370|16384|16354|21
1607421900000|2020-12-08 10:05:00|16397|16367|16388|16358|16398|16368|16380|16350|20
1607422200000|2020-12-08 10:10:00|16390|16360|16395|16365|16398|16368|16388|16358|10
1607422500000|2020-12-08 10:15:00|16397|16367|16399|16369|16407|16377|16397|16367|9
1607422800000|2020-12-08 10:20:00|16397|16367|16400|16370|16402|16372|16394|16364|15
1607423100000|2020-12-08 10:25:00|16397|16367|16405|16375|16405|16375|16392|16362|22
1607423400000|2020-12-08 10:30:00|16400|16370|16405|16375|16405|16375|16400|16370|5
1607423700000|2020-12-08 10:35:00|16411|16381|16410|16380|16412|16382|16407|16377|6
1607424000000|2020-12-08 10:40:00|16412|16382|16420|16390|16428|16398|16412|16382|11
1607424300000|2020-12-08 10:45:00|16419|16389|16415|16385|16432|16402|16410|16380|23
1607424600000|2020-12-08 10:50:00|16417|16387|16407|16377|16417|16387|16405|16375|14
1607424900000|2020-12-08 10:55:00|16408|16378|16412|16382|16412|16382|16407|16377|6
1607425200000|2020-12-08 11:00:00|16410|16380|16407|16377|16412|16382|16407|16377|8
1607425500000|2020-12-08 11:05:00|16405|16375|16400|16370|16408|16378|16400|16370|8
1607425800000|2020-12-08 11:10:00|16402|16372|16402|16372|16402|16372|16402|16372|1
1607426100000|2020-12-08 11:15:00|16400|16370|16403|16373|16407|16377|16398|16368|11
1607426400000|2020-12-08 11:20:00|16405|16375|16403|16373|16410|16380|16403|16373|10
1607426700000|2020-12-08 11:25:00|16405|16375|16420|16390|16422|16392|16405|16375|11
1607427000000|2020-12-08 11:30:00|16423|16393|16418|16388|16428|16398|16418|16388|14
1607427300000|2020-12-08 11:35:00|16417|16387|16420|16390|16424|16394|16413|16383|15
1607427600000|2020-12-08 11:40:00|16422|16392|16422|16392|16427|16397|16422|16392|8
1607427900000|2020-12-08 11:45:00|16425|16395|16417|16387|16425|16395|16417|16387|12
1607428200000|2020-12-08 11:50:00|16414|16384|16435|16405|16440|16410|16414|16384|21
1607428500000|2020-12-08 11:55:00|16434|16404|16425|16395|16434|16404|16420|16390|11
1607428800000|2020-12-08 12:00:00|16427|16397|16422|16392|16437|16407|16422|16392|26
1607429100000|2020-12-08 12:05:00|16425|16395|16418|16388|16427|16397|16417|16387|14
1607429400000|2020-12-08 12:10:00|16415|16385|16412|16382|16417|16387|16410|16380|12
1607429700000|2020-12-08 12:15:00|16414|16384|16415|16385|16420|16390|16412|16382|17
1607430000000|2020-12-08 12:20:00|16417|16387|16422|16392|16422|16392|16417|16387|7
1607430300000|2020-12-08 12:25:00|16423|16393|16430|16400|16433|16403|16420|16390|14
1607430600000|2020-12-08 12:30:00|16428|16398|16430|16400|16442|16412|16427|16397|19
1607430900000|2020-12-08 12:35:00|16432|16402|16437|16407|16443|16413|16429|16399|16
1607431200000|2020-12-08 12:40:00|16440|16410|16448|16418|16451|16421|16440|16410|15
1607431500000|2020-12-08 12:45:00|16450|16420|16460|16430|16470|16440|16448|16418|40
1607431800000|2020-12-08 12:50:00|16462|16432|16445|16415|16462|16432|16444|16414|20
1607432100000|2020-12-08 12:55:00|16447|16417|16470|16440|16470|16440|16447|16417|23
1607432400000|2020-12-08 13:00:00|16472|16442|16457|16427|16482|16452|16450|16420|214
1607432700000|2020-12-08 13:05:00|16455|16425|16435|16405|16455|16425|16417|16387|158
1607433000000|2020-12-08 13:10:00|16434|16404|16417|16387|16445|16415|16410|16380|178
1607433300000|2020-12-08 13:15:00|16418|16388|16433|16403|16447|16417|16414|16384|152
1607433600000|2020-12-08 13:20:00|16434|16404|16442|16412|16447|16417|16413|16383|155
1607433900000|2020-12-08 13:25:00|16443|16413|16444|16414|16452|16422|16430|16400|98
1607434200000|2020-12-08 13:30:00|16442|16412|16438|16408|16452|16422|16434|16404|88
1607434500000|2020-12-08 13:35:00|16437|16407|16440|16410|16450|16420|16434|16404|100
1607434800000|2020-12-08 13:40:00|16442|16412|16430|16400|16468|16438|16429|16399|71
1607435100000|2020-12-08 13:45:00|16427|16397|16454|16424|16454|16424|16425|16395|68
1607435400000|2020-12-08 13:50:00|16457|16427|16452|16422|16468|16438|16447|16417|54
1607435700000|2020-12-08 13:55:00|16450|16420|16449|16419|16455|16425|16444|16414|60
1607436000000|2020-12-08 14:00:00|16450|16420|16462|16432|16467|16437|16437|16407|95
1607436300000|2020-12-08 14:05:00|16463|16433|16463|16433|16472|16442|16457|16427|72
1607436600000|2020-12-08 14:10:00|16467|16437|16477|16447|16485|16455|16467|16437|51
1607436900000|2020-12-08 14:15:00|16480|16450|16465|16435|16487|16457|16462|16432|59
1607437200000|2020-12-08 14:20:00|16464|16434|16480|16450|16482|16452|16462|16432|48
1607437500000|2020-12-08 14:25:00|16482|16452|16502|16472|16506|16476|16482|16452|41
1607437800000|2020-12-08 14:30:00|16500|16470|16500|16470|16504|16474|16494|16464|65
1607438100000|2020-12-08 14:35:00|16498|16468|16487|16457|16500|16470|16475|16445|59
1607438400000|2020-12-08 14:40:00|16489|16459|16487|16457|16492|16462|16485|16455|30
1607438700000|2020-12-08 14:45:00|16489|16459|16477|16447|16507|16477|16467|16437|90
1607439000000|2020-12-08 14:50:00|16475|16445|16477|16447|16484|16454|16472|16442|77
1607439300000|2020-12-08 14:55:00|16473|16443|16492|16462|16492|16462|16465|16435|76
1607439600000|2020-12-08 15:00:00|16490|16460|16482|16452|16544|16514|16457|16427|281
1607439900000|2020-12-08 15:05:00|16480|16450|16485|16455|16495|16465|16470|16440|124
1607440200000|2020-12-08 15:10:00|16484|16454|16482|16452|16492|16462|16482|16452|43
1607440500000|2020-12-08 15:15:00|16478|16448|16467|16437|16482|16452|16463|16433|112
1607440800000|2020-12-08 15:20:00|16466|16436|16463|16433|16471|16441|16450|16420|40
1607441100000|2020-12-08 15:25:00|16459|16429|16455|16425|16468|16438|16451|16421|43
1607441400000|2020-12-08 15:30:00|16456|16426|16461|16431|16468|16438|16448|16418|49
1607441700000|2020-12-08 15:35:00|16460|16430|16435|16405|16465|16435|16435|16405|74
1607442000000|2020-12-08 15:40:00|16434|16404|16428|16398|16441|16411|16426|16396|76
1607442300000|2020-12-08 15:45:00|16429|16399|16445|16415|16447|16417|16427|16397|41
1607442600000|2020-12-08 15:50:00|16442|16412|16443|16413|16447|16417|16437|16407|32
1607442900000|2020-12-08 15:55:00|16445|16415|16405|16375|16452|16422|16395|16365|101
1607443200000|2020-12-08 16:00:00|16407|16377|16413|16383|16433|16403|16402|16372|53
1607443500000|2020-12-08 16:05:00|16412|16382|16402|16372|16412|16382|16398|16368|53
1607443800000|2020-12-08 16:10:00|16403|16373|16400|16370|16406|16376|16395|16365|81
1607444100000|2020-12-08 16:15:00|16398|16368|16423|16393|16425|16395|16398|16368|91
1607444400000|2020-12-08 16:20:00|16418|16388|16418|16388|16423|16393|16411|16381|104
1607444700000|2020-12-08 16:25:00|16421|16391|16421|16391|16423|16393|16411|16381|31
1607445000000|2020-12-08 16:30:00|16419|16389|16425|16395|16428|16398|16419|16389|38
1607445300000|2020-12-08 16:35:00|16423|16393|16418|16388|16423|16393|16413|16383|27
1607445600000|2020-12-08 16:40:00|16416|16386|16418|16388|16418|16388|16413|16383|9
1607445900000|2020-12-08 16:45:00|16416|16386|16423|16393|16423|16393|16412|16382|15
1607446200000|2020-12-08 16:50:00|16428|16398|16440|16410|16443|16413|16423|16393|27
1607446500000|2020-12-08 16:55:00|16441|16411|16408|16378|16443|16413|16403|16373|110
1607446800000|2020-12-08 17:00:00|16413|16383|16435|16405|16438|16408|16411|16381|22
1607447100000|2020-12-08 17:05:00|16438|16408|16443|16413|16448|16418|16438|16408|16
1607447400000|2020-12-08 17:10:00|16441|16411|16443|16413|16443|16413|16441|16411|2
1607447700000|2020-12-08 17:15:00|16446|16416|16443|16413|16448|16418|16443|16413|6
1607448000000|2020-12-08 17:20:00|16446|16416|16433|16403|16446|16416|16433|16403|3
1607448300000|2020-12-08 17:25:00|16436|16406|16438|16408|16444|16414|16434|16404|8
1607448600000|2020-12-08 17:30:00|16434|16404|16428|16398|16436|16406|16428|16398|8
1607448900000|2020-12-08 17:35:00|16426|16396|16435|16405|16439|16409|16426|16396|9
1607449200000|2020-12-08 17:40:00|16436|16406|16441|16411|16441|16411|16436|16406|3
1607449500000|2020-12-08 17:45:00|16443|16413|16441|16411|16446|16416|16441|16411|6
1607449800000|2020-12-08 17:50:00|16443|16413|16438|16408|16443|16413|16438|16408|8
1607475600000|2020-12-09 01:00:00|16428.5|16398.5|16437.5|16407.5|16439.5|16409.5|16420.5|16390.5|36
1607475900000|2020-12-09 01:05:00|16435.5|16405.5|16456|16426|16460.5|16430.5|16435.5|16405.5|58
1607476200000|2020-12-09 01:10:00|16455.5|16425.5|16475.5|16445.5|16475.5|16445.5|16453|16423|42
1607476500000|2020-12-09 01:15:00|16472.5|16442.5|16443.5|16413.5|16472.5|16442.5|16440.5|16410.5|39
1607476800000|2020-12-09 01:20:00|16442.5|16412.5|16443.5|16413.5|16443.5|16413.5|16433|16403|29
1607477100000|2020-12-09 01:25:00|16446|16416|16453.5|16423.5|16453.5|16423.5|16433.5|16403.5|17
1607477400000|2020-12-09 01:30:00|16454|16424|16440.5|16410.5|16471.5|16441.5|16438.5|16408.5|49
1607477700000|2020-12-09 01:35:00|16441|16411|16438|16408|16445.5|16415.5|16433.5|16403.5|36
1607478000000|2020-12-09 01:40:00|16440.5|16410.5|16443|16413|16448.5|16418.5|16438.5|16408.5|31
1607478300000|2020-12-09 01:45:00|16440.5|16410.5|16445.5|16415.5|16445.5|16415.5|16430.5|16400.5|31
1607478600000|2020-12-09 01:50:00|16443.5|16413.5|16436|16406|16445.5|16415.5|16435.5|16405.5|31
1607478900000|2020-12-09 01:55:00|16436.5|16406.5|16428.5|16398.5|16442.5|16412.5|16428.5|16398.5|29
1607479200000|2020-12-09 02:00:00|16430.5|16400.5|16430.5|16400.5|16440.5|16410.5|16425.5|16395.5|56
1607479500000|2020-12-09 02:05:00|16430|16400|16413.5|16383.5|16430.5|16400.5|16407.5|16377.5|45
1607479800000|2020-12-09 02:10:00|16415.5|16385.5|16415.5|16385.5|16418.5|16388.5|16410|16380|36
1607480100000|2020-12-09 02:15:00|16416|16386|16420.5|16390.5|16421.5|16391.5|16416|16386|5
1607480400000|2020-12-09 02:20:00|16423|16393|16430.5|16400.5|16430.5|16400.5|16423|16393|5
1607480700000|2020-12-09 02:25:00|16432.5|16402.5|16437.5|16407.5|16437.5|16407.5|16432.5|16402.5|3
1607481000000|2020-12-09 02:30:00|16438.5|16408.5|16435.5|16405.5|16450.5|16420.5|16430.5|16400.5|65
1607481300000|2020-12-09 02:35:00|16433|16403|16435.5|16405.5|16440.5|16410.5|16418.5|16388.5|94
1607481600000|2020-12-09 02:40:00|16433.5|16403.5|16448|16418|16448.5|16418.5|16430.5|16400.5|38
1607481900000|2020-12-09 02:45:00|16445.5|16415.5|16450.5|16420.5|16451|16421|16443|16413|13
1607482200000|2020-12-09 02:50:00|16448.5|16418.5|16450.5|16420.5|16453.5|16423.5|16445.5|16415.5|24
1607482500000|2020-12-09 02:55:00|16448.5|16418.5|16456.5|16426.5|16456.5|16426.5|16446.5|16416.5|19
1607482800000|2020-12-09 03:00:00|16458.5|16428.5|16445.5|16415.5|16463|16433|16445.5|16415.5|38
1607483100000|2020-12-09 03:05:00|16448.5|16418.5|16446|16416|16448.5|16418.5|16443.5|16413.5|6
1607483400000|2020-12-09 03:10:00|16447.5|16417.5|16448|16418|16451|16421|16445.5|16415.5|15
1607483700000|2020-12-09 03:15:00|16447.5|16417.5|16445.5|16415.5|16448.5|16418.5|16443.5|16413.5|12
1607484000000|2020-12-09 03:20:00|16443.5|16413.5|16383.5|16353.5|16443.5|16413.5|16377.5|16347.5|119
1607484300000|2020-12-09 03:25:00|16385.5|16355.5|16442.5|16412.5|16458|16428|16385.5|16355.5|137
1607484600000|2020-12-09 03:30:00|16445.5|16415.5|16443.5|16413.5|16445.5|16415.5|16441.5|16411.5|6
1607484900000|2020-12-09 03:35:00|16445.5|16415.5|16438.5|16408.5|16445.5|16415.5|16430.5|16400.5|14
1607485200000|2020-12-09 03:40:00|16437.5|16407.5|16432.5|16402.5|16437.5|16407.5|16430.5|16400.5|6
1607485500000|2020-12-09 03:45:00|16430.5|16400.5|16430.5|16400.5|16430.5|16400.5|16430|16400|3
1607485800000|2020-12-09 03:50:00|16432.5|16402.5|16438.5|16408.5|16440.5|16410.5|16432.5|16402.5|5
1607486100000|2020-12-09 03:55:00|16436|16406|16430.5|16400.5|16436|16406|16430.5|16400.5|5
1607486700000|2020-12-09 04:05:00|16431|16401|16430.5|16400.5|16433.5|16403.5|16430.5|16400.5|3
1607487000000|2020-12-09 04:10:00|16433.5|16403.5|16433.5|16403.5|16438.5|16408.5|16433.5|16403.5|6
1607487600000|2020-12-09 04:20:00|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|16435.5|16405.5|1
1607487900000|2020-12-09 04:25:00|16438.5|16408.5|16441|16411|16441|16411|16438.5|16408.5|2
1607488200000|2020-12-09 04:30:00|16440.5|16410.5|16443.5|16413.5|16448.5|16418.5|16440.5|16410.5|7
1607488500000|2020-12-09 04:35:00|16443|16413|16443|16413|16443|16413|16440.5|16410.5|3
1607488800000|2020-12-09 04:40:00|16443.5|16413.5|16453.5|16423.5|16465|16435|16443.5|16413.5|10
1607489100000|2020-12-09 04:45:00|16453|16423|16456|16426|16456.5|16426.5|16440.5|16410.5|23
1607489400000|2020-12-09 04:50:00|16459.5|16429.5|16460.5|16430.5|16460.5|16430.5|16459.5|16429.5|2
1607489700000|2020-12-09 04:55:00|16458.5|16428.5|16458.5|16428.5|16460.5|16430.5|16455.5|16425.5|7
1607490000000|2020-12-09 05:00:00|16460.5|16430.5|16460.5|16430.5|16460.5|16430.5|16445.5|16415.5|19
1607490300000|2020-12-09 05:05:00|16460|16430|16458|16428|16460.5|16430.5|16455.5|16425.5|10
1607490600000|2020-12-09 05:10:00|16455.5|16425.5|16460.5|16430.5|16460.5|16430.5|16455.5|16425.5|11
1607490900000|2020-12-09 05:15:00|16458.5|16428.5|16458|16428|16460.5|16430.5|16456|16426|9
1607491200000|2020-12-09 05:20:00|16455.5|16425.5|16460.5|16430.5|16460.5|16430.5|16454|16424|14
1607491500000|2020-12-09 05:25:00|16457.5|16427.5|16450|16420|16457.5|16427.5|16450|16420|6
1607491800000|2020-12-09 05:30:00|16445.5|16415.5|16490.5|16460.5|16492.5|16462.5|16444.5|16414.5|115
1607492100000|2020-12-09 05:35:00|16492.5|16462.5|16515.5|16485.5|16522.5|16492.5|16492.5|16462.5|44
1607492400000|2020-12-09 05:40:00|16518|16488|16545.5|16515.5|16552.5|16522.5|16493.5|16463.5|242
1607492700000|2020-12-09 05:45:00|16547.5|16517.5|16558.5|16528.5|16562.5|16532.5|16538|16508|76
1607493000000|2020-12-09 05:50:00|16555.5|16525.5|16548|16518|16555.5|16525.5|16526|16496|151
1607493300000|2020-12-09 05:55:00|16545.5|16515.5|16543.5|16513.5|16572.5|16542.5|16542.5|16512.5|67
1607493600000|2020-12-09 06:00:00|16546.5|16516.5|16551.5|16521.5|16551.5|16521.5|16525.5|16495.5|97
1607493900000|2020-12-09 06:05:00|16549.5|16519.5|16563.5|16533.5|16563.5|16533.5|16547|16517|54
1607494200000|2020-12-09 06:10:00|16561.5|16531.5|16567.5|16537.5|16567.5|16537.5|16557.5|16527.5|31
1607494500000|2020-12-09 06:15:00|16570|16540|16565.5|16535.5|16577.5|16547.5|16557.5|16527.5|37
1607494800000|2020-12-09 06:20:00|16568|16538|16588.5|16558.5|16588.5|16558.5|16568|16538|80
1607495100000|2020-12-09 06:25:00|16590.5|16560.5|16592.5|16562.5|16592.5|16562.5|16567.5|16537.5|115
1607495400000|2020-12-09 06:30:00|16593|16563|16590.5|16560.5|16598.5|16568.5|16576.5|16546.5|72
1607495700000|2020-12-09 06:35:00|16588.5|16558.5|16547.5|16517.5|16588.5|16558.5|16545.5|16515.5|122
1607496000000|2020-12-09 06:40:00|16545.5|16515.5|16512.5|16482.5|16545.5|16515.5|16497.5|16467.5|217
1607496300000|2020-12-09 06:45:00|16510.5|16480.5|16510|16480|16523.5|16493.5|16507.5|16477.5|108
1607496600000|2020-12-09 06:50:00|16508.5|16478.5|16505.5|16475.5|16518.5|16488.5|16492.5|16462.5|124
1607496900000|2020-12-09 06:55:00|16505|16475|16517.5|16487.5|16520.5|16490.5|16495.5|16465.5|72
1607497200000|2020-12-09 07:00:00|16518.5|16488.5|16533|16503|16535.5|16505.5|16518.5|16488.5|17
1607497500000|2020-12-09 07:05:00|16535.5|16505.5|16532.5|16502.5|16538.5|16508.5|16521|16491|24
1607497800000|2020-12-09 07:10:00|16530.5|16500.5|16533.5|16503.5|16533.5|16503.5|16526|16496|9
1607498100000|2020-12-09 07:15:00|16535.5|16505.5|16538.5|16508.5|16545.5|16515.5|16533.5|16503.5|11
1607498400000|2020-12-09 07:20:00|16540.5|16510.5|16538.5|16508.5|16543|16513|16538.5|16508.5|6
1607498700000|2020-12-09 07:25:00|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|16540.5|16510.5|1
1607499000000|2020-12-09 07:30:00|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|16538.5|16508.5|1
1607499300000|2020-12-09 07:35:00|16538|16508|16512.5|16482.5|16538|16508|16512.5|16482.5|15
1607499600000|2020-12-09 07:40:00|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|16515.5|16485.5|1
1607499900000|2020-12-09 07:45:00|16516|16486|16491|16461|16518|16488|16490.5|16460.5|17
1607500200000|2020-12-09 07:50:00|16490.5|16460.5|16505.5|16475.5|16506|16476|16473.5|16443.5|19
1607500500000|2020-12-09 07:55:00|16506|16476|16493|16463|16506|16476|16485|16455|18
1607500800000|2020-12-09 08:00:00|16494|16464|16487|16457|16508|16478|16482|16452|32
1607501100000|2020-12-09 08:05:00|16484|16454|16490|16460|16490|16460|16470|16440|43
1607501400000|2020-12-09 08:10:00|16491|16461|16480|16450|16491|16461|16477|16447|28
1607501700000|2020-12-09 08:15:00|16473|16443|16495|16465|16495|16465|16472|16442|56
1607502000000|2020-12-09 08:20:00|16492|16462|16470|16440|16494|16464|16468|16438|36
1607502300000|2020-12-09 08:25:00|16472|16442|16473|16443|16480|16450|16470|16440|25
1607502600000|2020-12-09 08:30:00|16475|16445|16475|16445|16478|16448|16463|16433|29
1607502900000|2020-12-09 08:35:00|16477|16447|16485|16455|16487|16457|16475|16445|26
1607503200000|2020-12-09 08:40:00|16484|16454|16470|16440|16484|16454|16470|16440|13
1607503500000|2020-12-09 08:45:00|16468|16438|16477|16447|16478|16448|16467|16437|16
1607503800000|2020-12-09 08:50:00|16478|16448|16487|16457|16487|16457|16478|16448|17
1607504100000|2020-12-09 08:55:00|16490|16460|16509|16479|16513|16483|16487|16457|23
1607504400000|2020-12-09 09:00:00|16507|16477|16490|16460|16507|16477|16490|16460|13
1607504700000|2020-12-09 09:05:00|16488|16458|16487|16457|16492|16462|16487|16457|6
1607505000000|2020-12-09 09:10:00|16485|16455|16500|16470|16500|16470|16483|16453|13
1607505300000|2020-12-09 09:15:00|16502|16472|16502|16472|16510|16480|16499|16469|13
1607505600000|2020-12-09 09:20:00|16503|16473|16502|16472|16507|16477|16502|16472|9
1607505900000|2020-12-09 09:25:00|16504|16474|16487|16457|16507|16477|16485|16455|12
1607506200000|2020-12-09 09:30:00|16485|16455|16498|16468|16498|16468|16485|16455|14
1607506500000|2020-12-09 09:35:00|16500|16470|16502|16472|16505|16475|16499|16469|12
1607506800000|2020-12-09 09:40:00|16503|16473|16502|16472|16503|16473|16492|16462|14
1607507100000|2020-12-09 09:45:00|16500|16470|16495|16465|16500|16470|16495|16465|5
1607507400000|2020-12-09 09:50:00|16494|16464|16482|16452|16494|16464|16478|16448|12
1607507700000|2020-12-09 09:55:00|16483|16453|16497|16467|16500|16470|16483|16453|15
1607508000000|2020-12-09 10:00:00|16492|16462|16490|16460|16492|16462|16487|16457|5
1607508300000|2020-12-09 10:05:00|16488|16458|16493|16463|16493|16463|16485|16455|8
1607508600000|2020-12-09 10:10:00|16495|16465|16488|16458|16498|16468|16486|16456|13
1607508900000|2020-12-09 10:15:00|16486|16456|16489|16459|16489|16459|16477|16447|13
1607509200000|2020-12-09 10:20:00|16486|16456|16486|16456|16489|16459|16486|16456|7
1607509500000|2020-12-09 10:25:00|16489|16459|16493|16463|16494|16464|16486|16456|12
1607509800000|2020-12-09 10:30:00|16491|16461|16501|16471|16503|16473|16484|16454|17
1607510100000|2020-12-09 10:35:00|16503|16473|16500|16470|16508|16478|16500|16470|10
1607510400000|2020-12-09 10:40:00|16503|16473|16493|16463|16503|16473|16493|16463|9
1607510700000|2020-12-09 10:45:00|16494|16464|16490|16460|16494|16464|16488|16458|8
1607511000000|2020-12-09 10:50:00|16488|16458|16495|16465|16498|16468|16488|16458|11
1607511300000|2020-12-09 10:55:00|16498|16468|16503|16473|16503|16473|16498|16468|7
1607511600000|2020-12-09 11:00:00|16500|16470|16498|16468|16500|16470|16498|16468|2
1607511900000|2020-12-09 11:05:00|16500|16470|16495|16465|16500|16470|16495|16465|5
1607512200000|2020-12-09 11:10:00|16498|16468|16506|16476|16506|16476|16498|16468|8
1607512800000|2020-12-09 11:20:00|16507|16477|16506|16476|16507|16477|16506|16476|4
1607513100000|2020-12-09 11:25:00|16507|16477|16511|16481|16514|16484|16507|16477|6
1607513400000|2020-12-09 11:30:00|16505|16475|16508|16478|16509|16479|16503|16473|10
1607513700000|2020-12-09 11:35:00|16509|16479|16493|16463|16509|16479|16493|16463|12
1607514000000|2020-12-09 11:40:00|16494|16464|16500|16470|16502|16472|16493|16463|20
1607514300000|2020-12-09 11:45:00|16503|16473|16519|16489|16519|16489|16503|16473|10
1607514600000|2020-12-09 11:50:00|16518|16488|16528|16498|16533|16503|16508|16478|27
1607514900000|2020-12-09 11:55:00|16531|16501|16543|16513|16543|16513|16528|16498|18
1607515200000|2020-12-09 12:00:00|16542|16512|16523|16493|16543|16513|16523|16493|30
1607515500000|2020-12-09 12:05:00|16524|16494|16533|16503|16534|16504|16524|16494|15
1607515800000|2020-12-09 12:10:00|16534|16504|16538|16508|16538|16508|16533|16503|16
1607516100000|2020-12-09 12:15:00|16541|16511|16535|16505|16544|16514|16533|16503|13
1607516400000|2020-12-09 12:20:00|16538|16508|16516|16486|16541|16511|16516|16486|34
1607516700000|2020-12-09 12:25:00|16518|16488|16515|16485|16520|16490|16513|16483|9
1607517000000|2020-12-09 12:30:00|16513|16483|16518|16488|16518|16488|16502|16472|23
1607517300000|2020-12-09 12:35:00|16519|16489|16498|16468|16523|16493|16487|16457|26
1607517600000|2020-12-09 12:40:00|16500|16470|16500|16470|16504|16474|16494|16464|25
1607517900000|2020-12-09 12:45:00|16497|16467|16505|16475|16506|16476|16497|16467|11
1607518200000|2020-12-09 12:50:00|16504|16474|16502|16472|16504|16474|16498|16468|7
1607518500000|2020-12-09 12:55:00|16503|16473|16528|16498|16531|16501|16503|16473|26
1607518800000|2020-12-09 13:00:00|16531|16501|16553|16523|16553|16523|16516|16486|179
1607519100000|2020-12-09 13:05:00|16554|16524|16551|16521|16556|16526|16543|16513|114
1607519400000|2020-12-09 13:10:00|16553|16523|16551|16521|16570|16540|16541|16511|131
1607519700000|2020-12-09 13:15:00|16553|16523|16554|16524|16592|16562|16546|16516|251
1607520000000|2020-12-09 13:20:00|16552|16522|16557|16527|16557|16527|16539|16509|110
1607520300000|2020-12-09 13:25:00|16556|16526|16564|16534|16574|16544|16556|16526|80
1607520600000|2020-12-09 13:30:00|16566|16536|16541|16511|16566|16536|16538|16508|117
1607520900000|2020-12-09 13:35:00|16538|16508|16581|16551|16586|16556|16538|16508|78
1607521200000|2020-12-09 13:40:00|16582|16552|16571|16541|16589|16559|16558|16528|98
1607521500000|2020-12-09 13:45:00|16570|16540|16597|16567|16597|16567|16568|16538|80
1607521800000|2020-12-09 13:50:00|16598|16568|16608|16578|16608|16578|16597|16567|81
1607522100000|2020-12-09 13:55:00|16610|16580|16657|16627|16660|16630|16606|16576|86
1607522400000|2020-12-09 14:00:00|16658|16628|16616|16586|16663|16633|16606|16576|147
1607522700000|2020-12-09 14:05:00|16614|16584|16639|16609|16647|16617|16614|16584|88
1607523000000|2020-12-09 14:10:00|16641|16611|16620|16590|16667|16637|16617|16587|126
1607523300000|2020-12-09 14:15:00|16617|16587|16610|16580|16625|16595|16599|16569|122
1607523600000|2020-12-09 14:20:00|16612|16582|16642|16612|16644|16614|16603|16573|77
1607523900000|2020-12-09 14:25:00|16644|16614|16675|16645|16686|16656|16639|16609|144
1607524200000|2020-12-09 14:30:00|16677|16647|16670|16640|16701|16671|16667|16637|213
1607524500000|2020-12-09 14:35:00|16668|16638|16680|16650|16687|16657|16644|16614|150
1607524800000|2020-12-09 14:40:00|16682|16652|16742|16712|16750|16720|16682|16652|194
1607525100000|2020-12-09 14:45:00|16745|16715|16774|16744|16797|16767|16742|16712|268
1607525400000|2020-12-09 14:50:00|16772|16742|16798|16768|16808|16778|16729|16699|270
1607525700000|2020-12-09 14:55:00|16799|16769|16849|16819|16855|16825|16794|16764|205
1607526000000|2020-12-09 15:00:00|16850|16820|16815|16785|16850|16820|16791|16761|219
1607526300000|2020-12-09 15:05:00|16818|16788|16808|16778|16818|16788|16776|16746|112
1607526600000|2020-12-09 15:10:00|16806|16776|16798|16768|16813|16783|16786|16756|85
1607526900000|2020-12-09 15:15:00|16796|16766|16808|16778|16823|16793|16796|16766|72
1607527200000|2020-12-09 15:20:00|16812|16782|16778|16748|16818|16788|16773|16743|76
1607527500000|2020-12-09 15:25:00|16775|16745|16786|16756|16788|16758|16698|16668|353
1607527800000|2020-12-09 15:30:00|16785|16755|16764|16734|16785|16755|16751|16721|134
1607528100000|2020-12-09 15:35:00|16758|16728|16731|16701|16758|16728|16711|16681|166
1607528400000|2020-12-09 15:40:00|16729|16699|16747|16717|16756|16726|16717|16687|140
1607528700000|2020-12-09 15:45:00|16749|16719|16767|16737|16768|16738|16737|16707|157
1607529000000|2020-12-09 15:50:00|16764|16734|16750|16720|16764|16734|16739|16709|92
1607529300000|2020-12-09 15:55:00|16749|16719|16752|16722|16755|16725|16739|16709|58
1607529600000|2020-12-09 16:00:00|16750|16720|16707|16677|16752|16722|16685|16655|86
1607529900000|2020-12-09 16:05:00|16709|16679|16735|16705|16739|16709|16704|16674|117
1607530200000|2020-12-09 16:10:00|16733|16703|16754|16724|16755|16725|16727|16697|148
1607530500000|2020-12-09 16:15:00|16755|16725|16750|16720|16758|16728|16743|16713|49
1607530800000|2020-12-09 16:20:00|16748|16718|16759|16729|16787|16757|16742|16712|67
1607531100000|2020-12-09 16:25:00|16760|16730|16742|16712|16762|16732|16735|16705|75
1607531400000|2020-12-09 16:30:00|16744|16714|16743|16713|16750|16720|16732|16702|60
1607531700000|2020-12-09 16:35:00|16740|16710|16740|16710|16743|16713|16733|16703|24
1607532000000|2020-12-09 16:40:00|16737|16707|16735|16705|16747|16717|16732|16702|33
1607532300000|2020-12-09 16:45:00|16737|16707|16720|16690|16742|16712|16715|16685|52
1607532600000|2020-12-09 16:50:00|16722|16692|16692|16662|16724|16694|16685|16655|103
1607532900000|2020-12-09 16:55:00|16689|16659|16723|16693|16737|16707|16689|16659|156
1607533200000|2020-12-09 17:00:00|16718|16688|16720|16690|16720|16690|16698|16668|35
1607533500000|2020-12-09 17:05:00|16717|16687|16745|16715|16750|16720|16717|16687|26
1607533800000|2020-12-09 17:10:00|16744|16714|16742|16712|16744|16714|16735|16705|7
1607534100000|2020-12-09 17:15:00|16737|16707|16749|16719|16749|16719|16737|16707|11
1607534400000|2020-12-09 17:20:00|16750|16720|16735|16705|16750|16720|16734|16704|8
1607534700000|2020-12-09 17:25:00|16737|16707|16745|16715|16745|16715|16737|16707|4
1607535000000|2020-12-09 17:30:00|16747|16717|16742|16712|16752|16722|16742|16712|5
1607535300000|2020-12-09 17:35:00|16740|16710|16740|16710|16744|16714|16732|16702|18
1607535600000|2020-12-09 17:40:00|16742|16712|16745|16715|16750|16720|16742|16712|10
1607535900000|2020-12-09 17:45:00|16744|16714|16725|16695|16744|16714|16725|16695|13
1607536200000|2020-12-09 17:50:00|16722|16692|16720|16690|16724|16694|16715|16685|9
1607536500000|2020-12-09 17:55:00|16722|16692|16725|16695|16735|16705|16722|16692|12
1607562000000|2020-12-10 01:00:00|16699.5|16669.5|16682.5|16652.5|16699.5|16669.5|16635.5|16605.5|157
1607562300000|2020-12-10 01:05:00|16684.5|16654.5|16677.5|16647.5|16692.5|16662.5|16675|16645|97
1607562600000|2020-12-10 01:10:00|16679.5|16649.5|16672.5|16642.5|16689.5|16659.5|16672|16642|54
1607562900000|2020-12-10 01:15:00|16672|16642|16699.5|16669.5|16725|16695|16664.5|16634.5|112
1607563200000|2020-12-10 01:20:00|16702.5|16672.5|16702.5|16672.5|16705.5|16675.5|16685|16655|69
1607563500000|2020-12-10 01:25:00|16707|16677|16682.5|16652.5|16707.5|16677.5|16676.5|16646.5|57
1607563800000|2020-12-10 01:30:00|16684.5|16654.5|16669.5|16639.5|16689.5|16659.5|16667|16637|101
1607564100000|2020-12-10 01:35:00|16667|16637|16674.5|16644.5|16685.5|16655.5|16667|16637|47
1607564400000|2020-12-10 01:40:00|16677|16647|16667.5|16637.5|16680.5|16650.5|16657|16627|46
1607564700000|2020-12-10 01:45:00|16665|16635|16682.5|16652.5|16683|16653|16658.5|16628.5|42
1607565000000|2020-12-10 01:50:00|16679.5|16649.5|16639.5|16609.5|16684.5|16654.5|16636.5|16606.5|80
1607565300000|2020-12-10 01:55:00|16642.5|16612.5|16649.5|16619.5|16657.5|16627.5|16622.5|16592.5|110
1607565600000|2020-12-10 02:00:00|16647.5|16617.5|16650|16620|16659.5|16629.5|16632.5|16602.5|80
1607565900000|2020-12-10 02:05:00|16652.5|16622.5|16642.5|16612.5|16664.5|16634.5|16642.5|16612.5|66
1607566200000|2020-12-10 02:10:00|16642|16612|16635.5|16605.5|16644.5|16614.5|16627.5|16597.5|50
1607566500000|2020-12-10 02:15:00|16637.5|16607.5|16640.5|16610.5|16640.5|16610.5|16637.5|16607.5|3
1607566800000|2020-12-10 02:20:00|16639.5|16609.5|16639.5|16609.5|16639.5|16609.5|16636.5|16606.5|11
1607567100000|2020-12-10 02:25:00|16637.5|16607.5|16639.5|16609.5|16640|16610|16636.5|16606.5|7
1607567400000|2020-12-10 02:30:00|16640|16610|16667.5|16637.5|16667.5|16637.5|16639.5|16609.5|78
1607567700000|2020-12-10 02:35:00|16668|16638|16687|16657|16690|16660|16667.5|16637.5|80
1607568000000|2020-12-10 02:40:00|16687.5|16657.5|16684.5|16654.5|16692.5|16662.5|16679|16649|54
1607568300000|2020-12-10 02:45:00|16687|16657|16690|16660|16690.5|16660.5|16682.5|16652.5|43
1607568600000|2020-12-10 02:50:00|16689.5|16659.5|16684.5|16654.5|16689.5|16659.5|16672.5|16642.5|77
1607568900000|2020-12-10 02:55:00|16682.5|16652.5|16679|16649|16687.5|16657.5|16673|16643|136
1607569200000|2020-12-10 03:00:00|16679.5|16649.5|16684.5|16654.5|16687.5|16657.5|16670.5|16640.5|125
1607569500000|2020-12-10 03:05:00|16682.5|16652.5|16694.5|16664.5|16697.5|16667.5|16672.5|16642.5|128
1607569800000|2020-12-10 03:10:00|16697.5|16667.5|16709.5|16679.5|16724.5|16694.5|16697.5|16667.5|134
1607570100000|2020-12-10 03:15:00|16707.5|16677.5|16691.5|16661.5|16717.5|16687.5|16684|16654|110
1607570400000|2020-12-10 03:20:00|16689.5|16659.5|16697.5|16667.5|16704.5|16674.5|16684|16654|41
1607570700000|2020-12-10 03:25:00|16696.5|16666.5|16697.5|16667.5|16702.5|16672.5|16687|16657|68
1607571000000|2020-12-10 03:30:00|16696.5|16666.5|16682.5|16652.5|16696.5|16666.5|16677.5|16647.5|10
1607571300000|2020-12-10 03:35:00|16679.5|16649.5|16679.5|16649.5|16679.5|16649.5|16676.5|16646.5|5
1607571600000|2020-12-10 03:40:00|16680|16650|16680|16650|16680|16650|16679.5|16649.5|3
1607571900000|2020-12-10 03:45:00|16682.5|16652.5|16707|16677|16707.5|16677.5|16682.5|16652.5|11
1607572200000|2020-12-10 03:50:00|16706.5|16676.5|16706.5|16676.5|16707|16677|16706.5|16676.5|3
1607572500000|2020-12-10 03:55:00|16707.5|16677.5|16706.5|16676.5|16707.5|16677.5|16706.5|16676.5|2
1607572800000|2020-12-10 04:00:00|16707|16677|16714|16684|16714.5|16684.5|16706.5|16676.5|15
1607573100000|2020-12-10 04:05:00|16712|16682|16715|16685|16715.5|16685.5|16711.5|16681.5|11
1607573400000|2020-12-10 04:10:00|16717.5|16687.5|16712|16682|16736.5|16706.5|16712|16682|22
1607573700000|2020-12-10 04:15:00|16714.5|16684.5|16714.5|16684.5|16719.5|16689.5|16714.5|16684.5|8
1607574000000|2020-12-10 04:20:00|16714|16684|16716.5|16686.5|16717|16687|16714|16684|5
1607574300000|2020-12-10 04:25:00|16717.5|16687.5|16719.5|16689.5|16719.5|16689.5|16717.5|16687.5|2
1607574600000|2020-12-10 04:30:00|16717.5|16687.5|16716.5|16686.5|16719.5|16689.5|16714.5|16684.5|11
1607574900000|2020-12-10 04:35:00|16719.5|16689.5|16719.5|16689.5|16719.5|16689.5|16719|16689|3
1607575200000|2020-12-10 04:40:00|16719|16689|16716.5|16686.5|16719|16689|16716.5|16686.5|3
1607575500000|2020-12-10 04:45:00|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|16718.5|16688.5|1
1607575800000|2020-12-10 04:50:00|16721|16691|16719|16689|16721.5|16691.5|16719|16689|4
1607576100000|2020-12-10 04:55:00|16718.5|16688.5|16719|16689|16719|16689|16718.5|16688.5|2
1607576400000|2020-12-10 05:00:00|16719.5|16689.5|16719|16689|16724|16694|16719|16689|10
1607576700000|2020-12-10 05:05:00|16716.5|16686.5|16721.5|16691.5|16723.5|16693.5|16716.5|16686.5|11
1607577000000|2020-12-10 05:10:00|16719|16689|16715.5|16685.5|16720.5|16690.5|16715.5|16685.5|12
1607577300000|2020-12-10 05:15:00|16716.5|16686.5|16726.5|16696.5|16726.5|16696.5|16716.5|16686.5|6
1607577600000|2020-12-10 05:20:00|16724|16694|16724|16694|16724|16694|16724|16694|1
1607577900000|2020-12-10 05:25:00|16726.5|16696.5|16721.5|16691.5|16726.5|16696.5|16721.5|16691.5|8
1607578200000|2020-12-10 05:30:00|16723.5|16693.5|16750.5|16720.5|16755.5|16725.5|16710.5|16680.5|96
1607578500000|2020-12-10 05:35:00|16753|16723|16735.5|16705.5|16753|16723|16722.5|16692.5|76
1607578800000|2020-12-10 05:40:00|16736.5|16706.5|16745.5|16715.5|16745.5|16715.5|16722.5|16692.5|156
1607579100000|2020-12-10 05:45:00|16743.5|16713.5|16752.5|16722.5|16755|16725|16735.5|16705.5|47
1607579400000|2020-12-10 05:50:00|16748.5|16718.5|16755|16725|16759.5|16729.5|16743.5|16713.5|105
1607579700000|2020-12-10 05:55:00|16752.5|16722.5|16745.5|16715.5|16755.5|16725.5|16740.5|16710.5|114
1607580000000|2020-12-10 06:00:00|16747.5|16717.5|16745|16715|16755.5|16725.5|16740.5|16710.5|126
1607580300000|2020-12-10 06:05:00|16743|16713|16730.5|16700.5|16745.5|16715.5|16723|16693|193
1607580600000|2020-12-10 06:10:00|16728.5|16698.5|16715.5|16685.5|16730.5|16700.5|16696|16666|124
1607580900000|2020-12-10 06:15:00|16712.5|16682.5|16700.5|16670.5|16720|16690|16680.5|16650.5|68
1607581200000|2020-12-10 06:20:00|16701|16671|16761|16731|16768.5|16738.5|16701|16671|116
1607581500000|2020-12-10 06:25:00|16763.5|16733.5|16793.5|16763.5|16798.5|16768.5|16763.5|16733.5|111
1607581800000|2020-12-10 06:30:00|16791|16761|16768.5|16738.5|16798.5|16768.5|16765.5|16735.5|78
1607582100000|2020-12-10 06:35:00|16770.5|16740.5|16801.5|16771.5|16807.5|16777.5|16770.5|16740.5|147
1607582400000|2020-12-10 06:40:00|16803.5|16773.5|16797.5|16767.5|16803.5|16773.5|16778|16748|113
1607582700000|2020-12-10 06:45:00|16798|16768|16777.5|16747.5|16798|16768|16748.5|16718.5|93
1607583000000|2020-12-10 06:50:00|16775.5|16745.5|16750.5|16720.5|16775.5|16745.5|16742.5|16712.5|51
1607583300000|2020-12-10 06:55:00|16748.5|16718.5|16701|16671|16753.5|16723.5|16693|16663|122
1607583600000|2020-12-10 07:00:00|16703|16673|16782.5|16752.5|16782.5|16752.5|16703|16673|55
1607583900000|2020-12-10 07:05:00|16778.5|16748.5|16793.5|16763.5|16798.5|16768.5|16778.5|16748.5|20
1607584200000|2020-12-10 07:10:00|16793|16763|16793.5|16763.5|16798.5|16768.5|16793|16763|13
1607584500000|2020-12-10 07:15:00|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16787.5|16757.5|11
1607584800000|2020-12-10 07:20:00|16793.5|16763.5|16793.5|16763.5|16800.5|16770.5|16792.5|16762.5|10
1607585100000|2020-12-10 07:25:00|16792.5|16762.5|16773|16743|16793|16763|16773|16743|9
1607585400000|2020-12-10 07:30:00|16775.5|16745.5|16793.5|16763.5|16795.5|16765.5|16775.5|16745.5|17
1607585700000|2020-12-10 07:35:00|16795.5|16765.5|16806|16776|16806|16776|16795.5|16765.5|6
1607586000000|2020-12-10 07:40:00|16806.5|16776.5|16812.5|16782.5|16816.5|16786.5|16793|16763|33
1607586300000|2020-12-10 07:45:00|16813|16783|16827.5|16797.5|16830.5|16800.5|16813|16783|16
1607586600000|2020-12-10 07:50:00|16825|16795|16828|16798|16828|16798|16818.5|16788.5|24
1607586900000|2020-12-10 07:55:00|16827|16797|16825|16795|16828|16798|16820|16790|19
1607587200000|2020-12-10 08:00:00|16824|16794|16853|16823|16855|16825|16822|16792|42
1607587500000|2020-12-10 08:05:00|16850|16820|16858|16828|16858|16828|16845|16815|33
1607587800000|2020-12-10 08:10:00|16859|16829|16873|16843|16878|16848|16859|16829|42
1607588100000|2020-12-10 08:15:00|16876|16846|16848|16818|16876|16846|16845|16815|40
1607588400000|2020-12-10 08:20:00|16846|16816|16833|16803|16848|16818|16826|16796|30
1607588700000|2020-12-10 08:25:00|16831|16801|16838|16808|16842|16812|16826|16796|18
1607589000000|2020-12-10 08:30:00|16840|16810|16833|16803|16845|16815|16826|16796|18
1607589300000|2020-12-10 08:35:00|16830|16800|16833|16803|16849|16819|16826|16796|20
1607589600000|2020-12-10 08:40:00|16831|16801|16838|16808|16843|16813|16831|16801|10
1607589900000|2020-12-10 08:45:00|16836|16806|16836|16806|16836|16806|16830|16800|7
1607590200000|2020-12-10 08:50:00|16838|16808|16833|16803|16853|16823|16833|16803|14
1607590500000|2020-12-10 08:55:00|16835|16805|16840|16810|16840|16810|16835|16805|8
1607590800000|2020-12-10 09:00:00|16838|16808|16833|16803|16838|16808|16823|16793|23
1607591100000|2020-12-10 09:05:00|16838|16808|16843|16813|16848|16818|16838|16808|20
1607591400000|2020-12-10 09:10:00|16840|16810|16824|16794|16841|16811|16821|16791|23
1607591700000|2020-12-10 09:15:00|16819|16789|16828|16798|16831|16801|16815|16785|19
1607592000000|2020-12-10 09:20:00|16831|16801|16833|16803|16833|16803|16826|16796|11
1607592300000|2020-12-10 09:25:00|16834|16804|16826|16796|16838|16808|16826|16796|13
1607592600000|2020-12-10 09:30:00|16824|16794|16824|16794|16828|16798|16818|16788|27
1607592900000|2020-12-10 09:35:00|16823|16793|16811|16781|16828|16798|16811|16781|59
1607593200000|2020-12-10 09:40:00|16813|16783|16808|16778|16815|16785|16803|16773|27
1607593500000|2020-12-10 09:45:00|16811|16781|16811|16781|16816|16786|16798|16768|25
1607593800000|2020-12-10 09:50:00|16810|16780|16820|16790|16827|16797|16810|16780|13
1607594100000|2020-12-10 09:55:00|16818|16788|16815|16785|16818|16788|16813|16783|10
1607594400000|2020-12-10 10:00:00|16816|16786|16818|16788|16818|16788|16816|16786|2
1607594700000|2020-12-10 10:05:00|16821|16791|16826|16796|16833|16803|16815|16785|18
1607595000000|2020-12-10 10:10:00|16828|16798|16818|16788|16838|16808|16818|16788|27
1607595300000|2020-12-10 10:15:00|16819|16789|16818|16788|16825|16795|16816|16786|13
1607595600000|2020-12-10 10:20:00|16820|16790|16827|16797|16827|16797|16820|16790|4
1607595900000|2020-12-10 10:25:00|16825|16795|16827|16797|16827|16797|16823|16793|6
1607596200000|2020-12-10 10:30:00|16828|16798|16823|16793|16829|16799|16820|16790|13
1607596500000|2020-12-10 10:35:00|16826|16796|16823|16793|16826|16796|16823|16793|2
1607596800000|2020-12-10 10:40:00|16824|16794|16822|16792|16825|16795|16820|16790|6
1607597100000|2020-12-10 10:45:00|16820|16790|16823|16793|16823|16793|16820|16790|5
1607597400000|2020-12-10 10:50:00|16826|16796|16829|16799|16829|16799|16824|16794|9
1607597700000|2020-12-10 10:55:00|16825|16795|16843|16813|16844|16814|16825|16795|12
1607598000000|2020-12-10 11:00:00|16841|16811|16843|16813|16843|16813|16838|16808|9
1607598300000|2020-12-10 11:05:00|16842|16812|16838|16808|16842|16812|16838|16808|2
1607598600000|2020-12-10 11:10:00|16840|16810|16842|16812|16843|16813|16840|16810|9
1607598900000|2020-12-10 11:15:00|16843|16813|16843|16813|16845|16815|16842|16812|5
1607599200000|2020-12-10 11:20:00|16844|16814|16853|16823|16853|16823|16843|16813|4
1607599500000|2020-12-10 11:25:00|16854|16824|16853|16823|16856|16826|16851|16821|7
1607600100000|2020-12-10 11:35:00|16851|16821|16838|16808|16851|16821|16838|16808|14
1607600400000|2020-12-10 11:40:00|16841|16811|16841|16811|16843|16813|16841|16811|7
1607600700000|2020-12-10 11:45:00|16843|16813|16838|16808|16843|16813|16838|16808|8
1607601000000|2020-12-10 11:50:00|16843|16813|16845|16815|16853|16823|16843|16813|15
1607601300000|2020-12-10 11:55:00|16843|16813|16833|16803|16843|16813|16833|16803|10
1607601600000|2020-12-10 12:00:00|16831|16801|16834|16804|16834|16804|16823|16793|21
1607601900000|2020-12-10 12:05:00|16836|16806|16838|16808|16843|16813|16836|16806|17
1607602200000|2020-12-10 12:10:00|16837|16807|16843|16813|16848|16818|16837|16807|13
1607602500000|2020-12-10 12:15:00|16845|16815|16848|16818|16848|16818|16843|16813|3
1607602800000|2020-12-10 12:20:00|16847|16817|16843|16813|16847|16817|16841|16811|7
1607603100000|2020-12-10 12:25:00|16845|16815|16840|16810|16845|16815|16838|16808|9
1607603400000|2020-12-10 12:30:00|16838|16808|16833|16803|16845|16815|16833|16803|20
1607603700000|2020-12-10 12:35:00|16835|16805|16846|16816|16846|16816|16833|16803|7
1607604000000|2020-12-10 12:40:00|16844|16814|16839|16809|16846|16816|16839|16809|7
1607604300000|2020-12-10 12:45:00|16841|16811|16850|16820|16852|16822|16841|16811|19
1607604600000|2020-12-10 12:50:00|16848|16818|16831|16801|16848|16818|16823|16793|29
1607604900000|2020-12-10 12:55:00|16833|16803|16838|16808|16840|16810|16819|16789|54
1607605200000|2020-12-10 13:00:00|16837|16807|16969|16939|16971|16941|16813|16783|462
1607605500000|2020-12-10 13:05:00|16968|16938|17005|16975|17012|16982|16955|16925|439
1607605800000|2020-12-10 13:10:00|17008|16978|17029|16999|17038|17008|17003|16973|262
1607606100000|2020-12-10 13:15:00|17032|17002|17026|16996|17074|17044|16983|16953|450
1607606400000|2020-12-10 13:20:00|17028|16998|17064|17034|17069|17039|17021|16991|264
1607606700000|2020-12-10 13:25:00|17061|17031|17089|17059|17094|17064|17023|16993|194
1607607000000|2020-12-10 13:30:00|17093|17063|17063|17033|17094|17064|17044|17014|159
1607607300000|2020-12-10 13:35:00|17061|17031|17091|17061|17108|17078|17056|17026|250
1607607600000|2020-12-10 13:40:00|17084|17054|17160|17130|17170|17140|17081|17051|336
1607607900000|2020-12-10 13:45:00|17159|17129|17147|17117|17162|17132|17106|17076|272
1607608200000|2020-12-10 13:50:00|17150|17120|17169|17139|17190|17160|17129|17099|308
1607608500000|2020-12-10 13:55:00|17172|17142|17247|17217|17250|17220|17170|17140|300
1607608800000|2020-12-10 14:00:00|17244|17214|17384|17354|17517|17487|17239|17209|574
1607609100000|2020-12-10 14:05:00|17385|17355|17371|17341|17409|17379|17327|17297|295
1607609400000|2020-12-10 14:10:00|17374|17344|17272|17242|17387|17357|17257.5|17227.5|349
1607609700000|2020-12-10 14:15:00|17274|17244|17349|17319|17354|17324|17274|17244|228
1607610000000|2020-12-10 14:20:00|17350|17320|17345|17315|17354|17324|17319|17289|137
1607610300000|2020-12-10 14:25:00|17344|17314|17307|17277|17379|17349|17299|17269|211
1607610600000|2020-12-10 14:30:00|17312|17282|17294|17264|17339|17309|17290|17260|210
1607610900000|2020-12-10 14:35:00|17297|17267|17354|17324|17369|17339|17297|17267|216
1607611200000|2020-12-10 14:40:00|17352|17322|17352|17322|17356|17326|17332|17302|124
1607611500000|2020-12-10 14:45:00|17354|17324|17369|17339|17374|17344|17351|17321|150
1607611800000|2020-12-10 14:50:00|17367|17337|17377|17347|17387|17357|17354|17324|157
1607612100000|2020-12-10 14:55:00|17378|17348|17383|17353|17409|17379|17372|17342|164
1607612400000|2020-12-10 15:00:00|17382|17352|17394|17364|17402|17372|17376|17346|129
1607612700000|2020-12-10 15:05:00|17396|17366|17395|17365|17422|17392|17395|17365|139
1607613000000|2020-12-10 15:10:00|17397|17367|17442|17412|17444|17414|17384|17354|162
1607613300000|2020-12-10 15:15:00|17440|17410|17437|17407|17454|17424|17399|17369|194
1607613600000|2020-12-10 15:20:00|17435|17405|17414|17384|17445|17415|17404|17374|124
1607613900000|2020-12-10 15:25:00|17412|17382|17457|17427|17457|17427|17402|17372|99
1607614200000|2020-12-10 15:30:00|17456|17426|17490|17460|17501|17471|17452|17422|197
1607614500000|2020-12-10 15:35:00|17492|17462|17486|17456|17512|17482|17466|17436|112
1607614800000|2020-12-10 15:40:00|17484|17454|17466|17436|17491|17461|17463|17433|82
1607615100000|2020-12-10 15:45:00|17468|17438|17451|17421|17469|17439|17451|17421|72
1607615400000|2020-12-10 15:50:00|17452|17422|17439|17409|17472|17442|17429|17399|108
1607615700000|2020-12-10 15:55:00|17441|17411|17417|17387|17441|17411|17404|17374|118
1607616000000|2020-12-10 16:00:00|17419|17389|17412|17382|17427|17397|17404|17374|78
1607616300000|2020-12-10 16:05:00|17410|17380|17387|17357|17410|17380|17380|17350|109
1607616600000|2020-12-10 16:10:00|17389|17359|17404|17374|17407|17377|17384|17354|68
1607616900000|2020-12-10 16:15:00|17402|17372|17394|17364|17402|17372|17377|17347|53
1607617200000|2020-12-10 16:20:00|17392|17362|17404|17374|17407|17377|17387|17357|80
1607617500000|2020-12-10 16:25:00|17402|17372|17404|17374|17409|17379|17392|17362|64
1607617800000|2020-12-10 16:30:00|17402|17372|17358|17328|17416|17386|17353|17323|122
1607618100000|2020-12-10 16:35:00|17354|17324|17384|17354|17392|17362|17345|17315|90
1607618400000|2020-12-10 16:40:00|17386|17356|17402|17372|17409|17379|17379|17349|64
1607618700000|2020-12-10 16:45:00|17399|17369|17404|17374|17407|17377|17387|17357|42
1607619000000|2020-12-10 16:50:00|17402|17372|17411|17381|17411|17381|17399|17369|45
1607619300000|2020-12-10 16:55:00|17412|17382|17437|17407|17472|17442|17412|17382|261
1607619600000|2020-12-10 17:00:00|17438|17408|17449|17419|17452|17422|17438|17408|21
1607619900000|2020-12-10 17:05:00|17447|17417|17439|17409|17451|17421|17432|17402|13
1607620200000|2020-12-10 17:10:00|17440|17410|17425|17395|17447|17417|17422|17392|22
1607620500000|2020-12-10 17:15:00|17427|17397|17430|17400|17432|17402|17419|17389|18
1607620800000|2020-12-10 17:20:00|17432|17402|17442|17412|17446|17416|17432|17402|8
1607621100000|2020-12-10 17:25:00|17437|17407|17422|17392|17437|17407|17422|17392|15
1607621400000|2020-12-10 17:30:00|17427|17397|17416|17386|17432|17402|17416|17386|20
1607621700000|2020-12-10 17:35:00|17417|17387|17432|17402|17432|17402|17409|17379|19
1607622000000|2020-12-10 17:40:00|17431|17401|17432|17402|17432|17402|17424|17394|9
1607622300000|2020-12-10 17:45:00|17430|17400|17431|17401|17432|17402|17430|17400|5
1607622600000|2020-12-10 17:50:00|17429|17399|17427|17397|17432|17402|17427|17397|20
1607622900000|2020-12-10 17:55:00|17429|17399|17430|17400|17430|17400|17427|17397|4
1607648400000|2020-12-11 01:00:00|17464.5|17434.5|17462.5|17432.5|17480.5|17450.5|17449.5|17419.5|135
1607648700000|2020-12-11 01:05:00|17464.5|17434.5|17499.5|17469.5|17509|17479|17462.5|17432.5|181
1607649000000|2020-12-11 01:10:00|17506.5|17476.5|17496.5|17466.5|17518.5|17488.5|17468.5|17438.5|192
1607649300000|2020-12-11 01:15:00|17499.5|17469.5|17506.5|17476.5|17515.5|17485.5|17484.5|17454.5|152
1607649600000|2020-12-11 01:20:00|17509|17479|17538.5|17508.5|17551.5|17521.5|17509|17479|160
1607649900000|2020-12-11 01:25:00|17539.5|17509.5|17569|17539|17569|17539|17533.5|17503.5|69
1607650200000|2020-12-11 01:30:00|17571.5|17541.5|17563.5|17533.5|17581.5|17551.5|17554.5|17524.5|105
1607650500000|2020-12-11 01:35:00|17564.5|17534.5|17564|17534|17576|17546|17556.5|17526.5|79
1607650800000|2020-12-11 01:40:00|17564.5|17534.5|17569.5|17539.5|17572|17542|17561|17531|52
1607651100000|2020-12-11 01:45:00|17571.5|17541.5|17598.5|17568.5|17599.5|17569.5|17569.5|17539.5|117
1607651400000|2020-12-11 01:50:00|17601.5|17571.5|17674.5|17644.5|17674.5|17644.5|17599|17569|137
1607651700000|2020-12-11 01:55:00|17676.5|17646.5|17556.5|17526.5|17676.5|17646.5|17554.5|17524.5|149
1607652000000|2020-12-11 02:00:00|17554.5|17524.5|17376.5|17346.5|17554.5|17524.5|17249.5|17219.5|491
1607652300000|2020-12-11 02:05:00|17377|17347|17356.5|17326.5|17417|17387|17324.5|17294.5|327
1607652600000|2020-12-11 02:10:00|17353.5|17323.5|17454.5|17424.5|17514.5|17484.5|17336.5|17306.5|243
1607652900000|2020-12-11 02:15:00|17454|17424|17446.5|17416.5|17461.5|17431.5|17446.5|17416.5|14
1607653200000|2020-12-11 02:20:00|17451.5|17421.5|17443.5|17413.5|17459.5|17429.5|17443.5|17413.5|12
1607653500000|2020-12-11 02:25:00|17444|17414|17444.5|17414.5|17448.5|17418.5|17434.5|17404.5|18
1607653800000|2020-12-11 02:30:00|17441.5|17411.5|17366.5|17336.5|17446.5|17416.5|17317|17287|323
1607654100000|2020-12-11 02:35:00|17364.5|17334.5|17394.5|17364.5|17407.5|17377.5|17364.5|17334.5|131
1607654400000|2020-12-11 02:40:00|17391.5|17361.5|17384|17354|17394|17364|17359.5|17329.5|71
1607654700000|2020-12-11 02:45:00|17386.5|17356.5|17376.5|17346.5|17411.5|17381.5|17369.5|17339.5|67
1607655000000|2020-12-11 02:50:00|17378.5|17348.5|17359|17329|17379.5|17349.5|17358.5|17328.5|48
1607655300000|2020-12-11 02:55:00|17357|17327|17379.5|17349.5|17381.5|17351.5|17334|17304|84
1607655600000|2020-12-11 03:00:00|17377|17347|17339.5|17309.5|17379|17349|17339.5|17309.5|75
1607655900000|2020-12-11 03:05:00|17335|17305|17289.5|17259.5|17339.5|17309.5|17281.5|17251.5|79
1607656200000|2020-12-11 03:10:00|17291.5|17261.5|17221.5|17191.5|17302.5|17272.5|17172.5|17142.5|214
1607656500000|2020-12-11 03:15:00|17219.5|17189.5|17200.5|17170.5|17240.5|17210.5|17153.5|17123.5|177
1607656800000|2020-12-11 03:20:00|17202.5|17172.5|17242.5|17212.5|17258.5|17228.5|17202.5|17172.5|286
1607657100000|2020-12-11 03:25:00|17240.5|17210.5|17258|17228|17300.5|17270.5|17231|17201|198
1607657400000|2020-12-11 03:30:00|17260.5|17230.5|17315.5|17285.5|17338|17308|17258|17228|56
1607657700000|2020-12-11 03:35:00|17317.5|17287.5|17327.5|17297.5|17342.5|17312.5|17313|17283|36
1607658000000|2020-12-11 03:40:00|17330.5|17300.5|17330.5|17300.5|17330.5|17300.5|17320.5|17290.5|10
1607658300000|2020-12-11 03:45:00|17332.5|17302.5|17330.5|17300.5|17332.5|17302.5|17330.5|17300.5|4
1607658600000|2020-12-11 03:50:00|17332.5|17302.5|17350.5|17320.5|17352.5|17322.5|17332.5|17302.5|6
1607658900000|2020-12-11 03:55:00|17352.5|17322.5|17348.5|17318.5|17371.5|17341.5|17348.5|17318.5|15
1607659200000|2020-12-11 04:00:00|17347.5|17317.5|17350.5|17320.5|17352.5|17322.5|17347.5|17317.5|8
1607659500000|2020-12-11 04:05:00|17348.5|17318.5|17355.5|17325.5|17355.5|17325.5|17348|17318|7
1607659800000|2020-12-11 04:10:00|17356|17326|17342.5|17312.5|17360.5|17330.5|17342.5|17312.5|5
1607660100000|2020-12-11 04:15:00|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|17340.5|17310.5|1
1607660400000|2020-12-11 04:20:00|17342.5|17312.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|3
1607660700000|2020-12-11 04:25:00|17342.5|17312.5|17345.5|17315.5|17350.5|17320.5|17342.5|17312.5|13
1607661000000|2020-12-11 04:30:00|17345|17315|17348|17318|17348|17318|17345|17315|3
1607661300000|2020-12-11 04:35:00|17347.5|17317.5|17345|17315|17350|17320|17340.5|17310.5|10
1607661600000|2020-12-11 04:40:00|17343|17313|17350.5|17320.5|17353|17323|17340.5|17310.5|11
1607661900000|2020-12-11 04:45:00|17348.5|17318.5|17340|17310|17348.5|17318.5|17340|17310|4
1607662200000|2020-12-11 04:50:00|17342.5|17312.5|17340.5|17310.5|17342.5|17312.5|17340.5|17310.5|2
1607662500000|2020-12-11 04:55:00|17338|17308|17338|17308|17345|17315|17338|17308|6
1607662800000|2020-12-11 05:00:00|17340.5|17310.5|17328|17298|17345.5|17315.5|17328|17298|29
1607663100000|2020-12-11 05:05:00|17327.5|17297.5|17328.5|17298.5|17335.5|17305.5|17327.5|17297.5|13
1607663400000|2020-12-11 05:10:00|17332.5|17302.5|17349.5|17319.5|17349.5|17319.5|17327.5|17297.5|14
1607663700000|2020-12-11 05:15:00|17350|17320|17347.5|17317.5|17365.5|17335.5|17338.5|17308.5|39
1607664000000|2020-12-11 05:20:00|17348.5|17318.5|17345.5|17315.5|17362.5|17332.5|17345.5|17315.5|22
1607664300000|2020-12-11 05:25:00|17339.5|17309.5|17333|17303|17342.5|17312.5|17330.5|17300.5|20
1607664600000|2020-12-11 05:30:00|17332.5|17302.5|17370.5|17340.5|17375|17345|17305|17275|159
1607664900000|2020-12-11 05:35:00|17370|17340|17375|17345|17387.5|17357.5|17360.5|17330.5|74
1607665200000|2020-12-11 05:40:00|17372.5|17342.5|17372.5|17342.5|17377.5|17347.5|17343|17313|78
1607665500000|2020-12-11 05:45:00|17365.5|17335.5|17342.5|17312.5|17365.5|17335.5|17335.5|17305.5|68
1607665800000|2020-12-11 05:50:00|17340.5|17310.5|17353.5|17323.5|17353.5|17323.5|17335.5|17305.5|50
1607666100000|2020-12-11 05:55:00|17352.5|17322.5|17335.5|17305.5|17352.5|17322.5|17323.5|17293.5|66
1607666400000|2020-12-11 06:00:00|17337.5|17307.5|17330.5|17300.5|17350.5|17320.5|17328|17298|75
1607666700000|2020-12-11 06:05:00|17332.5|17302.5|17297.5|17267.5|17332.5|17302.5|17295.5|17265.5|81
1607667000000|2020-12-11 06:10:00|17295|17265|17315.5|17285.5|17321.5|17291.5|17289.5|17259.5|196
1607667300000|2020-12-11 06:15:00|17317.5|17287.5|17309.5|17279.5|17317.5|17287.5|17279.5|17249.5|70
1607667600000|2020-12-11 06:20:00|17307.5|17277.5|17262.5|17232.5|17307.5|17277.5|17242.5|17212.5|123
1607667900000|2020-12-11 06:25:00|17260|17230|17317.5|17287.5|17320.5|17290.5|17260|17230|90
1607668200000|2020-12-11 06:30:00|17318|17288|17315.5|17285.5|17337.5|17307.5|17310.5|17280.5|52
1607668500000|2020-12-11 06:35:00|17312.5|17282.5|17300.5|17270.5|17327.5|17297.5|17297.5|17267.5|57
1607668800000|2020-12-11 06:40:00|17302.5|17272.5|17330.5|17300.5|17330.5|17300.5|17295|17265|55
1607669100000|2020-12-11 06:45:00|17332.5|17302.5|17480.5|17450.5|17482.5|17452.5|17324.5|17294.5|152
1607669400000|2020-12-11 06:50:00|17480|17450|17415.5|17385.5|17507.5|17477.5|17365.5|17335.5|233
1607669700000|2020-12-11 06:55:00|17412.5|17382.5|17398.5|17368.5|17424.5|17394.5|17393.5|17363.5|80
1607670000000|2020-12-11 07:00:00|17395.5|17365.5|17402.5|17372.5|17406.5|17376.5|17393.5|17363.5|11
1607670300000|2020-12-11 07:05:00|17400.5|17370.5|17406.5|17376.5|17406.5|17376.5|17393.5|17363.5|12
1607670600000|2020-12-11 07:10:00|17408.5|17378.5|17415.5|17385.5|17417.5|17387.5|17408.5|17378.5|10
1607670900000|2020-12-11 07:15:00|17417.5|17387.5|17358.5|17328.5|17419.5|17389.5|17352.5|17322.5|42
1607671200000|2020-12-11 07:20:00|17360.5|17330.5|17370|17340|17370|17340|17360.5|17330.5|13
1607671500000|2020-12-11 07:25:00|17372.5|17342.5|17385.5|17355.5|17386.5|17356.5|17372.5|17342.5|7
1607671800000|2020-12-11 07:30:00|17384.5|17354.5|17384|17354|17384.5|17354.5|17380.5|17350.5|3
1607672100000|2020-12-11 07:35:00|17392|17362|17384|17354|17401.5|17371.5|17381.5|17351.5|23
1607672400000|2020-12-11 07:40:00|17381.5|17351.5|17374.5|17344.5|17386.5|17356.5|17372|17342|21
1607672700000|2020-12-11 07:45:00|17376.5|17346.5|17407|17377|17407.5|17377.5|17376.5|17346.5|14
1607673000000|2020-12-11 07:50:00|17406.5|17376.5|17416.5|17386.5|17419.5|17389.5|17406.5|17376.5|26
1607673300000|2020-12-11 07:55:00|17417|17387|17427|17397|17427|17397|17417|17387|8
1607673600000|2020-12-11 08:00:00|17426|17396|17417|17387|17459|17429|17408|17378|88
1607673900000|2020-12-11 08:05:00|17416|17386|17416|17386|17418|17388|17401|17371|19
1607674200000|2020-12-11 08:10:00|17415|17385|17395|17365|17418|17388|17391|17361|57
1607674500000|2020-12-11 08:15:00|17389|17359|17378|17348|17389|17359|17373|17343|24
1607674800000|2020-12-11 08:20:00|17375|17345|17378|17348|17383|17353|17365|17335|37
1607675100000|2020-12-11 08:25:00|17376|17346|17348|17318|17378|17348|17340|17310|53
1607675400000|2020-12-11 08:30:00|17350|17320|17323|17293|17353|17323|17300|17270|68
1607675700000|2020-12-11 08:35:00|17322|17292|17320|17290|17331|17301|17300|17270|62
1607676000000|2020-12-11 08:40:00|17318|17288|17310|17280|17333|17303|17310|17280|30
1607676300000|2020-12-11 08:45:00|17313|17283|17281|17251|17313|17283|17263|17233|74
1607676600000|2020-12-11 08:50:00|17278|17248|17310|17280|17312|17282|17278|17248|31
1607676900000|2020-12-11 08:55:00|17308|17278|17317|17287|17338|17308|17295|17265|42
1607677200000|2020-12-11 09:00:00|17315|17285|17350|17320|17356|17326|17315|17285|40
1607677500000|2020-12-11 09:05:00|17351|17321|17336|17306|17367|17337|17334|17304|40
1607677800000|2020-12-11 09:10:00|17335|17305|17320|17290|17335|17305|17311|17281|30
1607678100000|2020-12-11 09:15:00|17318|17288|17325|17295|17328|17298|17310|17280|41
1607678400000|2020-12-11 09:20:00|17333|17303|17330|17300|17341|17311|17328|17298|8
1607678700000|2020-12-11 09:25:00|17336|17306|17321|17291|17354|17324|17321|17291|24
1607679000000|2020-12-11 09:30:00|17320|17290|17335|17305|17338|17308|17316|17286|25
1607679300000|2020-12-11 09:35:00|17336|17306|17387|17357|17390|17360|17335|17305|51
1607679600000|2020-12-11 09:40:00|17381|17351|17386|17356|17403|17373|17379|17349|61
1607679900000|2020-12-11 09:45:00|17388|17358|17368|17338|17393|17363|17368|17338|31
1607680200000|2020-12-11 09:50:00|17367|17337|17343|17313|17367|17337|17337|17307|23
1607680500000|2020-12-11 09:55:00|17340|17310|17325|17295|17358|17328|17323|17293|34
1607680800000|2020-12-11 10:00:00|17328|17298|17341|17311|17345|17315|17328|17298|30
1607681100000|2020-12-11 10:05:00|17343|17313|17350|17320|17350|17320|17338|17308|16
1607681400000|2020-12-11 10:10:00|17353|17323|17365|17335|17372|17342|17352|17322|23
1607681700000|2020-12-11 10:15:00|17362|17332|17345|17315|17363|17333|17345|17315|27
1607682000000|2020-12-11 10:20:00|17343|17313|17343|17313|17346|17316|17338|17308|7
1607682300000|2020-12-11 10:25:00|17346|17316|17346|17316|17357|17327|17343|17313|21
1607682600000|2020-12-11 10:30:00|17348|17318|17353|17323|17372|17342|17345|17315|32
1607682900000|2020-12-11 10:35:00|17352|17322|17346|17316|17355|17325|17343|17313|13
1607683200000|2020-12-11 10:40:00|17345|17315|17358|17328|17360|17330|17342|17312|15
1607683500000|2020-12-11 10:45:00|17353|17323|17353|17323|17363|17333|17353|17323|11
1607683800000|2020-12-11 10:50:00|17356|17326|17353|17323|17371|17341|17345|17315|26
1607684100000|2020-12-11 10:55:00|17351|17321|17345|17315|17353|17323|17343|17313|20
1607684400000|2020-12-11 11:00:00|17343|17313|17348|17318|17356|17326|17330|17300|37
1607684700000|2020-12-11 11:05:00|17350|17320|17338|17308|17356|17326|17338|17308|13
1607685000000|2020-12-11 11:10:00|17340|17310|17356|17326|17361|17331|17340|17310|10
1607685300000|2020-12-11 11:15:00|17358|17328|17370|17340|17375|17345|17358|17328|34
1607685600000|2020-12-11 11:20:00|17368|17338|17368|17338|17375|17345|17368|17338|29
1607685900000|2020-12-11 11:25:00|17367|17337|17365|17335|17372|17342|17365|17335|13
1607686200000|2020-12-11 11:30:00|17368|17338|17365|17335|17373|17343|17365|17335|18
1607686500000|2020-12-11 11:35:00|17368|17338|17390|17360|17395|17365|17368|17338|35
1607686800000|2020-12-11 11:40:00|17388|17358|17375|17345|17389|17359|17375|17345|17
1607687100000|2020-12-11 11:45:00|17373|17343|17392|17362|17396|17366|17373|17343|43
1607687400000|2020-12-11 11:50:00|17390|17360|17378|17348|17391|17361|17373|17343|29
1607687700000|2020-12-11 11:55:00|17380|17350|17385|17355|17393|17363|17378|17348|30
1607688000000|2020-12-11 12:00:00|17386|17356|17385|17355|17395|17365|17380|17350|41
1607688300000|2020-12-11 12:05:00|17383|17353|17371|17341|17395|17365|17368|17338|21
1607688600000|2020-12-11 12:10:00|17368|17338|17378|17348|17378|17348|17368|17338|18
1607688900000|2020-12-11 12:15:00|17375|17345|17388|17358|17391|17361|17375|17345|18
1607689200000|2020-12-11 12:20:00|17384|17354|17368|17338|17388|17358|17363|17333|22
1607689500000|2020-12-11 12:25:00|17370|17340|17353|17323|17375|17345|17338|17308|39
1607689800000|2020-12-11 12:30:00|17351|17321|17338|17308|17358|17328|17338|17308|15
1607690100000|2020-12-11 12:35:00|17341|17311|17321|17291|17348|17318|17319|17289|36
1607690400000|2020-12-11 12:40:00|17323|17293|17337|17307|17341|17311|17323|17293|28
1607690700000|2020-12-11 12:45:00|17335|17305|17298|17268|17338|17308|17298|17268|38
1607691000000|2020-12-11 12:50:00|17300|17270|17301|17271|17329|17299|17298|17268|42
1607691300000|2020-12-11 12:55:00|17303|17273|17288|17258|17313|17283|17278|17248|38
1607691600000|2020-12-11 13:00:00|17285|17255|17236|17206|17318|17288|17235|17205|317
1607691900000|2020-12-11 13:05:00|17238|17208|17256|17226|17261|17231|17169|17139|332
1607692200000|2020-12-11 13:10:00|17254|17224|17251|17221|17254|17224|17198|17168|237
1607692500000|2020-12-11 13:15:00|17253|17223|17240|17210|17266|17236|17222|17192|168
1607692800000|2020-12-11 13:20:00|17242|17212|17244|17214|17248|17218|17222|17192|140
1607693100000|2020-12-11 13:25:00|17242|17212|17266|17236|17272|17242|17242|17212|108
1607693400000|2020-12-11 13:30:00|17267|17237|17242|17212|17269|17239|17226|17196|127
1607693700000|2020-12-11 13:35:00|17241|17211|17202|17172|17242|17212|17199|17169|141
1607694000000|2020-12-11 13:40:00|17200|17170|17150|17120|17224|17194|17148|17118|193
1607694300000|2020-12-11 13:45:00|17153|17123|17183|17153|17206|17176|17153|17123|171
1607694600000|2020-12-11 13:50:00|17181|17151|17181|17151|17196|17166|17165|17135|95
1607694900000|2020-12-11 13:55:00|17183|17153|17206|17176|17221|17191|17176|17146|114
1607695200000|2020-12-11 14:00:00|17203|17173|17215|17185|17246|17216|17196|17166|134
1607695500000|2020-12-11 14:05:00|17216|17186|17215|17185|17229|17199|17205|17175|90
1607695800000|2020-12-11 14:10:00|17216|17186|17226|17196|17236|17206|17208|17178|71
1607696100000|2020-12-11 14:15:00|17228|17198|17243|17213|17253|17223|17193|17163|168
1607696400000|2020-12-11 14:20:00|17245|17215|17245|17215|17253|17223|17213|17183|118
1607696700000|2020-12-11 14:25:00|17246|17216|17315|17285|17315|17285|17220|17190|217
1607697000000|2020-12-11 14:30:00|17313|17283|17273|17243|17313|17283|17250|17220|162
1607697300000|2020-12-11 14:35:00|17275|17245|17258|17228|17286|17256|17253|17223|137
1607697600000|2020-12-11 14:40:00|17260|17230|17265|17235|17297|17267|17258|17228|159
1607697900000|2020-12-11 14:45:00|17263|17233|17251|17221|17286|17256|17243|17213|139
1607698200000|2020-12-11 14:50:00|17250|17220|17251|17221|17263|17233|17228|17198|96
1607698500000|2020-12-11 14:55:00|17248|17218|17323|17293|17328|17298|17225|17195|152
1607698800000|2020-12-11 15:00:00|17325|17295|17411|17381|17418|17388|17285|17255|354
1607699100000|2020-12-11 15:05:00|17408|17378|17433|17403|17462|17432|17396|17366|287
1607699400000|2020-12-11 15:10:00|17431|17401|17439|17409|17444|17414|17400|17370|170
1607699700000|2020-12-11 15:15:00|17438|17408|17451|17421|17453|17423|17418|17388|168
1607700000000|2020-12-11 15:20:00|17453|17423|17431|17401|17479|17449|17420|17390|160
1607700300000|2020-12-11 15:25:00|17433|17403|17438|17408|17448|17418|17408|17378|184
1607700600000|2020-12-11 15:30:00|17440|17410|17484|17454|17496|17466|17428|17398|171
1607700900000|2020-12-11 15:35:00|17482|17452|17469|17439|17484|17454|17459|17429|103
1607701200000|2020-12-11 15:40:00|17472|17442|17441|17411|17478|17448|17434|17404|194
1607701500000|2020-12-11 15:45:00|17439|17409|17351|17321|17439|17409|17349|17319|260
1607701800000|2020-12-11 15:50:00|17349|17319|17374|17344|17391|17361|17349|17319|148
1607702100000|2020-12-11 15:55:00|17371|17341|17393|17363|17396|17366|17367|17337|99
1607702400000|2020-12-11 16:00:00|17394|17364|17409|17379|17417|17387|17374|17344|92
1607702700000|2020-12-11 16:05:00|17407|17377|17388|17358|17416|17386|17361|17331|117
1607703000000|2020-12-11 16:10:00|17389|17359|17371|17341|17404|17374|17360|17330|92
1607703300000|2020-12-11 16:15:00|17370|17340|17346|17316|17377|17347|17343|17313|142
1607703600000|2020-12-11 16:20:00|17344|17314|17338|17308|17346|17316|17318|17288|135
1607703900000|2020-12-11 16:25:00|17340|17310|17305|17275|17340|17310|17288|17258|144
1607704200000|2020-12-11 16:30:00|17303|17273|17316|17286|17326|17296|17303|17273|108
1607704500000|2020-12-11 16:35:00|17318|17288|17319|17289|17340|17310|17308|17278|80
1607704800000|2020-12-11 16:40:00|17321|17291|17355|17325|17355|17325|17321|17291|106
1607705100000|2020-12-11 16:45:00|17353|17323|17326|17296|17353|17323|17318|17288|73
1607705400000|2020-12-11 16:50:00|17324|17294|17330|17300|17344|17314|17320|17290|61
1607705700000|2020-12-11 16:55:00|17328|17298|17298|17268|17328|17298|17287|17257|148
1607706000000|2020-12-11 17:00:00|17295|17265|17333|17303|17333|17303|17293|17263|26
1607706300000|2020-12-11 17:05:00|17334|17304|17335|17305|17341|17311|17333|17303|10
1607706600000|2020-12-11 17:10:00|17346|17316|17328|17298|17354|17324|17328|17298|20
1607706900000|2020-12-11 17:15:00|17326|17296|17327|17297|17328|17298|17312|17282|13
1607707500000|2020-12-11 17:25:00|17329|17299|17331|17301|17331|17301|17329|17299|2
1607707800000|2020-12-11 17:30:00|17329|17299|17350|17320|17352|17322|17329|17299|13
1607708100000|2020-12-11 17:35:00|17355|17325|17355|17325|17369|17339|17352|17322|21
1607708400000|2020-12-11 17:40:00|17357|17327|17355|17325|17358|17328|17352|17322|10
1607708700000|2020-12-11 17:45:00|17354|17324|17354|17324|17356|17326|17349|17319|16
1607709000000|2020-12-11 17:50:00|17352|17322|17345|17315|17353|17323|17345|17315|13
1607709300000|2020-12-11 17:55:00|17347|17317|17334|17304|17347|17317|17334|17304|16
1607907600000|2020-12-14 01:00:00|17362|17302|17329.5|17299.5|17362|17311.5|17294.5|17264.5|133
1607907900000|2020-12-14 01:05:00|17331.5|17301.5|17364.5|17334.5|17391.5|17361.5|17326.5|17296.5|299
1607908200000|2020-12-14 01:10:00|17365|17335|17386.5|17356.5|17389.5|17359.5|17353.5|17323.5|157
1607908500000|2020-12-14 01:15:00|17388.5|17358.5|17396.5|17366.5|17411.5|17381.5|17373.5|17343.5|132
1607908800000|2020-12-14 01:20:00|17397.5|17367.5|17414.5|17384.5|17419.5|17389.5|17397.5|17367.5|112
1607909100000|2020-12-14 01:25:00|17412.5|17382.5|17629.5|17599.5|17667.5|17637.5|17404.5|17374.5|282
1607909400000|2020-12-14 01:30:00|17619.5|17589.5|17739.5|17709.5|17747|17717|17596.5|17566.5|306
1607909700000|2020-12-14 01:35:00|17737.5|17707.5|17714|17684|17737.5|17707.5|17676.5|17646.5|248
1607910000000|2020-12-14 01:40:00|17712|17682|17719|17689|17741|17711|17709.5|17679.5|147
1607910300000|2020-12-14 01:45:00|17716.5|17686.5|17750.5|17720.5|17784.5|17754.5|17716.5|17686.5|153
1607910600000|2020-12-14 01:50:00|17752.5|17722.5|17700.5|17670.5|17763|17733|17654.5|17624.5|234
1607910900000|2020-12-14 01:55:00|17703|17673|17725.5|17695.5|17741.5|17711.5|17703|17673|100
1607911200000|2020-12-14 02:00:00|17723.5|17693.5|17713|17683|17735.5|17705.5|17702.5|17672.5|103
1607911500000|2020-12-14 02:05:00|17715.5|17685.5|17723|17693|17730|17700|17691|17661|128
1607911800000|2020-12-14 02:10:00|17722.5|17692.5|17725|17695|17730|17700|17698.5|17668.5|78
1607912100000|2020-12-14 02:15:00|17722.5|17692.5|17733.5|17703.5|17733.5|17703.5|17718.5|17688.5|19
1607912400000|2020-12-14 02:20:00|17735.5|17705.5|17736|17706|17736|17706|17735.5|17705.5|2
1607912700000|2020-12-14 02:25:00|17735.5|17705.5|17736.5|17706.5|17736.5|17706.5|17735.5|17705.5|2
1607913000000|2020-12-14 02:30:00|17733.5|17703.5|17750.5|17720.5|17752.5|17722.5|17733.5|17703.5|39
1607913300000|2020-12-14 02:35:00|17752.5|17722.5|17758.5|17728.5|17785.5|17755.5|17730.5|17700.5|120
1607913600000|2020-12-14 02:40:00|17760.5|17730.5|17752.5|17722.5|17763.5|17733.5|17740|17710|70
1607913900000|2020-12-14 02:45:00|17753|17723|17765|17735|17765.5|17735.5|17746.5|17716.5|117
1607914200000|2020-12-14 02:50:00|17764.5|17734.5|17761.5|17731.5|17765.5|17735.5|17743.5|17713.5|121
1607914500000|2020-12-14 02:55:00|17760.5|17730.5|17788.5|17758.5|17798|17768|17760.5|17730.5|177
1607914800000|2020-12-14 03:00:00|17787.5|17757.5|17770.5|17740.5|17787.5|17757.5|17762.5|17732.5|63
1607915100000|2020-12-14 03:05:00|17772.5|17742.5|17740|17710|17775.5|17745.5|17730.5|17700.5|77
1607915400000|2020-12-14 03:10:00|17737.5|17707.5|17725.5|17695.5|17737.5|17707.5|17703.5|17673.5|85
1607915700000|2020-12-14 03:15:00|17728.5|17698.5|17622.5|17592.5|17743.5|17713.5|17590|17560|219
1607916000000|2020-12-14 03:20:00|17620|17590|17625.5|17595.5|17673.5|17643.5|17613|17583|150
1607916300000|2020-12-14 03:25:00|17626.5|17596.5|17621|17591|17656.5|17626.5|17610.5|17580.5|123
1607916600000|2020-12-14 03:30:00|17616.5|17586.5|17650.5|17620.5|17652.5|17622.5|17616|17586|31
1607916900000|2020-12-14 03:35:00|17649.5|17619.5|17648|17618|17650.5|17620.5|17645.5|17615.5|6
1607917200000|2020-12-14 03:40:00|17650.5|17620.5|17662.5|17632.5|17663|17633|17648|17618|6
1607917500000|2020-12-14 03:45:00|17663|17633|17655.5|17625.5|17663|17633|17650.5|17620.5|19
1607917800000|2020-12-14 03:50:00|17658|17628|17650.5|17620.5|17661|17631|17648.5|17618.5|26
1607918100000|2020-12-14 03:55:00|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|17648.5|17618.5|1
1607918700000|2020-12-14 04:05:00|17646|17616|17646|17616|17646|17616|17646|17616|1
1607919000000|2020-12-14 04:10:00|17645.5|17615.5|17641|17611|17645.5|17615.5|17638.5|17608.5|14
1607919300000|2020-12-14 04:15:00|17643.5|17613.5|17641|17611|17653.5|17623.5|17638.5|17608.5|11
1607919600000|2020-12-14 04:20:00|17640.5|17610.5|17643.5|17613.5|17643.5|17613.5|17640.5|17610.5|7
1607919900000|2020-12-14 04:25:00|17641|17611|17648.5|17618.5|17651|17621|17641|17611|6
1607920200000|2020-12-14 04:30:00|17646|17616|17645.5|17615.5|17646|17616|17645.5|17615.5|2
1607921100000|2020-12-14 04:45:00|17647.5|17617.5|17651|17621|17656|17626|17647.5|17617.5|8
1607921400000|2020-12-14 04:50:00|17648.5|17618.5|17638.5|17608.5|17655.5|17625.5|17638.5|17608.5|8
1607921700000|2020-12-14 04:55:00|17647.5|17617.5|17652.5|17622.5|17652.5|17622.5|17647.5|17617.5|2
1607922000000|2020-12-14 05:00:00|17650.5|17620.5|17650.5|17620.5|17652.5|17622.5|17648|17618|7
1607922300000|2020-12-14 05:05:00|17652.5|17622.5|17645.5|17615.5|17652.5|17622.5|17643.5|17613.5|8
1607922600000|2020-12-14 05:10:00|17643.5|17613.5|17636|17606|17643.5|17613.5|17635.5|17605.5|6
1607922900000|2020-12-14 05:15:00|17642.5|17612.5|17642.5|17612.5|17645.5|17615.5|17642.5|17612.5|5
1607923200000|2020-12-14 05:20:00|17643.5|17613.5|17645.5|17615.5|17645.5|17615.5|17643.5|17613.5|3
1607923500000|2020-12-14 05:25:00|17645|17615|17638.5|17608.5|17645.5|17615.5|17638.5|17608.5|18
1607923800000|2020-12-14 05:30:00|17640.5|17610.5|17640.5|17610.5|17668.5|17638.5|17628.5|17598.5|124
1607924100000|2020-12-14 05:35:00|17638|17608|17643.5|17613.5|17655.5|17625.5|17610.5|17580.5|118
1607924400000|2020-12-14 05:40:00|17642.5|17612.5|17630.5|17600.5|17651|17621|17622.5|17592.5|87
1607924700000|2020-12-14 05:45:00|17632.5|17602.5|17628.5|17598.5|17636|17606|17595.5|17565.5|133
1607925000000|2020-12-14 05:50:00|17625.5|17595.5|17633|17603|17653.5|17623.5|17603|17573|150
1607925300000|2020-12-14 05:55:00|17633.5|17603.5|17653|17623|17657.5|17627.5|17632.5|17602.5|115
1607925600000|2020-12-14 06:00:00|17657.5|17627.5|17661|17631|17673.5|17643.5|17650.5|17620.5|59
1607925900000|2020-12-14 06:05:00|17663.5|17633.5|17643.5|17613.5|17670.5|17640.5|17640.5|17610.5|100
1607926200000|2020-12-14 06:10:00|17645.5|17615.5|17540|17510|17645.5|17615.5|17538|17508|245
1607926500000|2020-12-14 06:15:00|17538|17508|17585.5|17555.5|17600.5|17570.5|17538|17508|178
1607926800000|2020-12-14 06:20:00|17584.5|17554.5|17587.5|17557.5|17591.5|17561.5|17570.5|17540.5|95
1607927100000|2020-12-14 06:25:00|17588.5|17558.5|17585.5|17555.5|17605.5|17575.5|17575.5|17545.5|112
1607927400000|2020-12-14 06:30:00|17586|17556|17585.5|17555.5|17595|17565|17548|17518|71
1607927700000|2020-12-14 06:35:00|17587.5|17557.5|17585.5|17555.5|17593.5|17563.5|17564.5|17534.5|76
1607928000000|2020-12-14 06:40:00|17583.5|17553.5|17605.5|17575.5|17605.5|17575.5|17565|17535|94
1607928300000|2020-12-14 06:45:00|17603.5|17573.5|17595.5|17565.5|17603.5|17573.5|17572.5|17542.5|116
1607928600000|2020-12-14 06:50:00|17593|17563|17578.5|17548.5|17595.5|17565.5|17568|17538|132
1607928900000|2020-12-14 06:55:00|17578|17548|17615.5|17585.5|17620.5|17590.5|17548.5|17518.5|141
1607929200000|2020-12-14 07:00:00|17610.5|17580.5|17613|17583|17613.5|17583.5|17602.5|17572.5|12
1607929500000|2020-12-14 07:05:00|17611|17581|17615.5|17585.5|17620.5|17590.5|17608.5|17578.5|13
1607929800000|2020-12-14 07:10:00|17617.5|17587.5|17615.5|17585.5|17618|17588|17615.5|17585.5|8
1607930100000|2020-12-14 07:15:00|17616|17586|17620.5|17590.5|17628|17598|17615.5|17585.5|17
1607930400000|2020-12-14 07:20:00|17622.5|17592.5|17622.5|17592.5|17627.5|17597.5|17620.5|17590.5|10
1607930700000|2020-12-14 07:25:00|17625.5|17595.5|17638.5|17608.5|17647.5|17617.5|17623.5|17593.5|21
1607931000000|2020-12-14 07:30:00|17640.5|17610.5|17616|17586|17640.5|17610.5|17616|17586|15
1607931300000|2020-12-14 07:35:00|17613.5|17583.5|17608|17578|17633.5|17603.5|17606|17576|39
1607931600000|2020-12-14 07:40:00|17605.5|17575.5|17601|17571|17605.5|17575.5|17580.5|17550.5|32
1607931900000|2020-12-14 07:45:00|17603.5|17573.5|17615.5|17585.5|17617.5|17587.5|17603.5|17573.5|10
1607932200000|2020-12-14 07:50:00|17612.5|17582.5|17585.5|17555.5|17612.5|17582.5|17573.5|17543.5|22
1607932500000|2020-12-14 07:55:00|17590.5|17560.5|17605|17575|17615|17585|17590|17560|14
1607932800000|2020-12-14 08:00:00|17602|17572|17581|17551|17615|17585|17574|17544|45
1607933100000|2020-12-14 08:05:00|17582|17552|17573|17543|17597|17567|17572|17542|31
1607933400000|2020-12-14 08:10:00|17575|17545|17585|17555|17596|17566|17575|17545|20
1607933700000|2020-12-14 08:15:00|17583|17553|17565|17535|17586|17556|17555|17525|44
1607934000000|2020-12-14 08:20:00|17566|17536|17583|17553|17590|17560|17556|17526|46
1607934300000|2020-12-14 08:25:00|17582|17552|17565|17535|17582|17552|17550|17520|25
1607934600000|2020-12-14 08:30:00|17566|17536|17545|17515|17566|17536|17545|17515|15
1607934900000|2020-12-14 08:35:00|17543|17513|17551|17521|17551|17521|17535|17505|20
1607935200000|2020-12-14 08:40:00|17548|17518|17549|17519|17551|17521|17548|17518|4
1607935500000|2020-12-14 08:45:00|17548|17518|17544|17514|17548|17518|17533|17503|32
1607935800000|2020-12-14 08:50:00|17546|17516|17528|17498|17546|17516|17523|17493|24
1607936100000|2020-12-14 08:55:00|17526|17496|17522|17492|17526|17496|17510|17480|17
1607936400000|2020-12-14 09:00:00|17524|17494|17560|17530|17560|17530|17522|17492|37
1607936700000|2020-12-14 09:05:00|17562|17532|17557|17527|17567|17537|17556|17526|21
1607937000000|2020-12-14 09:10:00|17556|17526|17560|17530|17572|17542|17537|17507|36
1607937300000|2020-12-14 09:15:00|17562|17532|17580|17550|17585|17555|17562|17532|20
1607937600000|2020-12-14 09:20:00|17577|17547|17602|17572|17602|17572|17577|17547|13
1607937900000|2020-12-14 09:25:00|17604|17574|17599|17569|17607|17577|17589|17559|35
1607938200000|2020-12-14 09:30:00|17597|17567|17587|17557|17604|17574|17587|17557|20
1607938500000|2020-12-14 09:35:00|17589|17559|17597|17567|17600|17570|17587|17557|15
1607938800000|2020-12-14 09:40:00|17594|17564|17590|17560|17594|17564|17582|17552|11
1607939100000|2020-12-14 09:45:00|17592|17562|17609|17579|17613|17583|17592|17562|52
1607939400000|2020-12-14 09:50:00|17607|17577|17602|17572|17607|17577|17597|17567|52
1607939700000|2020-12-14 09:55:00|17606|17576|17624|17594|17629|17599|17606|17576|26
1607940000000|2020-12-14 10:00:00|17622|17592|17617|17587|17642|17612|17614|17584|28
1607940300000|2020-12-14 10:05:00|17619|17589|17629|17599|17640|17610|17619|17589|29
1607940600000|2020-12-14 10:10:00|17627|17597|17637|17607|17637|17607|17627|17597|17
1607940900000|2020-12-14 10:15:00|17635|17605|17634|17604|17649|17619|17627|17597|65
1607941200000|2020-12-14 10:20:00|17632|17602|17629|17599|17634|17604|17627|17597|30
1607941500000|2020-12-14 10:25:00|17632|17602|17627|17597|17637|17607|17627|17597|10
1607941800000|2020-12-14 10:30:00|17630|17600|17634|17604|17637|17607|17630|17600|8
1607942100000|2020-12-14 10:35:00|17632|17602|17629|17599|17634|17604|17629|17599|9
1607942400000|2020-12-14 10:40:00|17632|17602|17635|17605|17635|17605|17627|17597|15
1607942700000|2020-12-14 10:45:00|17632|17602|17627|17597|17632|17602|17627|17597|5
1607943000000|2020-12-14 10:50:00|17626|17596|17629|17599|17629|17599|17624|17594|5
1607943300000|2020-12-14 10:55:00|17627|17597|17653|17623|17655|17625|17626|17596|13
1607943600000|2020-12-14 11:00:00|17655|17625|17662|17632|17678|17648|17653|17623|25
1607943900000|2020-12-14 11:05:00|17665|17635|17665|17635|17665|17635|17649|17619|14
1607944200000|2020-12-14 11:10:00|17663|17633|17663|17633|17670|17640|17657|17627|18
1607944500000|2020-12-14 11:15:00|17666|17636|17663|17633|17668|17638|17663|17633|4
1607944800000|2020-12-14 11:20:00|17665|17635|17665|17635|17668|17638|17665|17635|4
1607945100000|2020-12-14 11:25:00|17648|17618|17658|17628|17660|17630|17648|17618|17
1607945400000|2020-12-14 11:30:00|17655|17625|17656|17626|17656|17626|17647|17617|13
1607945700000|2020-12-14 11:35:00|17653|17623|17658|17628|17668|17638|17653|17623|19
1607946000000|2020-12-14 11:40:00|17654|17624|17639|17609|17654|17624|17623|17593|28
1607946300000|2020-12-14 11:45:00|17637|17607|17640|17610|17640|17610|17637|17607|3
1607946600000|2020-12-14 11:50:00|17638|17608|17662|17632|17662|17632|17637|17607|10
1607946900000|2020-12-14 11:55:00|17660|17630|17667|17637|17667|17637|17660|17630|8
1607947200000|2020-12-14 12:00:00|17664|17634|17657|17627|17664|17634|17649|17619|17
1607947500000|2020-12-14 12:05:00|17656|17626|17665|17635|17665|17635|17654|17624|21
1607947800000|2020-12-14 12:10:00|17664|17634|17675|17645|17677|17647|17662|17632|13
1607948100000|2020-12-14 12:15:00|17672|17642|17684|17654|17686|17656|17669|17639|24
1607948400000|2020-12-14 12:20:00|17686|17656|17719|17689|17719|17689|17684|17654|72
1607948700000|2020-12-14 12:25:00|17721|17691|17724|17694|17738|17708|17719|17689|46
1607949000000|2020-12-14 12:30:00|17726|17696|17749|17719|17752|17722|17721|17691|45
1607949300000|2020-12-14 12:35:00|17747|17717|17787|17757|17789|17759|17747|17717|54
1607949600000|2020-12-14 12:40:00|17785|17755|17786|17756|17795|17765|17750|17720|49
1607949900000|2020-12-14 12:45:00|17783|17753|17779|17749|17791|17761|17775|17745|21
1607950200000|2020-12-14 12:50:00|17781|17751|17762|17732|17781|17751|17751|17721|44
1607950500000|2020-12-14 12:55:00|17760|17730|17778|17748|17783|17753|17749|17719|70
1607950800000|2020-12-14 13:00:00|17780|17750|17632|17602|17787|17757|17573|17543|490
1607951100000|2020-12-14 13:05:00|17635|17605|17652|17622|17662|17632|17621|17591|156
1607951400000|2020-12-14 13:10:00|17646|17616|17653|17623|17653|17623|17633|17603|64
1607951700000|2020-12-14 13:15:00|17650|17620|17649|17619|17654|17624|17607|17577|147
1607952000000|2020-12-14 13:20:00|17646|17616|17681|17651|17713|17683|17629|17599|164
1607952300000|2020-12-14 13:25:00|17680|17650|17660|17630|17695|17665|17655|17625|114
1607952600000|2020-12-14 13:30:00|17663|17633|17640|17610|17673|17643|17637|17607|147
1607952900000|2020-12-14 13:35:00|17638|17608|17636|17606|17643|17613|17592|17562|150
1607953200000|2020-12-14 13:40:00|17638|17608|17651|17621|17657|17627|17628|17598|78
1607953500000|2020-12-14 13:45:00|17653|17623|17635|17605|17669|17639|17635|17605|72
1607953800000|2020-12-14 13:50:00|17636|17606|17670|17640|17675|17645|17635|17605|79
1607954100000|2020-12-14 13:55:00|17672|17642|17691|17661|17691|17661|17663|17633|56
1607954400000|2020-12-14 14:00:00|17690|17660|17696|17666|17710|17680|17657|17627|144
1607954700000|2020-12-14 14:05:00|17695|17665|17655|17625|17695|17665|17655|17625|96
1607955000000|2020-12-14 14:10:00|17653|17623|17658|17628|17675|17645|17650|17620|78
1607955300000|2020-12-14 14:15:00|17656|17626|17608|17578|17666|17636|17605|17575|79
1607955600000|2020-12-14 14:20:00|17606|17576|17646|17616|17661|17631|17596|17566|139
1607955900000|2020-12-14 14:25:00|17645|17615|17645|17615|17661|17631|17636|17606|89
1607956200000|2020-12-14 14:30:00|17646|17616|17665|17635|17668|17638|17626|17596|78
1607956500000|2020-12-14 14:35:00|17666|17636|17670|17640|17680|17650|17638|17608|104
1607956800000|2020-12-14 14:40:00|17668|17638|17660|17630|17676|17646|17656|17626|86
1607957100000|2020-12-14 14:45:00|17658|17628|17668|17638|17691|17661|17636|17606|164
1607957400000|2020-12-14 14:50:00|17666|17636|17676|17646|17676|17646|17629|17599|167
1607957700000|2020-12-14 14:55:00|17678|17648|17671|17641|17680|17650|17647|17617|150
1607958000000|2020-12-14 15:00:00|17673|17643|17632|17602|17673|17643|17607|17577|230
1607958300000|2020-12-14 15:05:00|17630|17600|17609|17579|17639|17609|17600|17570|110
1607958600000|2020-12-14 15:10:00|17612|17582|17602|17572|17612|17582|17563|17533|130
1607958900000|2020-12-14 15:15:00|17606|17576|17580|17550|17607|17577|17563|17533|115
1607959200000|2020-12-14 15:20:00|17578|17548|17600|17570|17605|17575|17570|17540|102
1607959500000|2020-12-14 15:25:00|17601|17571|17634|17604|17635|17605|17601|17571|114
1607959800000|2020-12-14 15:30:00|17630|17600|17625|17595|17634|17604|17617|17587|61
1607960100000|2020-12-14 15:35:00|17624|17594|17642|17612|17647|17617|17619|17589|55
1607960400000|2020-12-14 15:40:00|17644|17614|17629|17599|17644|17614|17624|17594|52
1607960700000|2020-12-14 15:45:00|17631|17601|17613|17583|17638|17608|17609|17579|50
1607961000000|2020-12-14 15:50:00|17611|17581|17636|17606|17636|17606|17609|17579|24
1607961300000|2020-12-14 15:55:00|17637|17607|17627|17597|17643|17613|17625|17595|35
1607961600000|2020-12-14 16:00:00|17628|17598|17637|17607|17665|17635|17627|17597|68
1607961900000|2020-12-14 16:05:00|17635|17605|17628|17598|17645|17615|17610|17580|98
1607962200000|2020-12-14 16:10:00|17627|17597|17648|17618|17648|17618|17627|17597|73
1607962500000|2020-12-14 16:15:00|17647|17617|17648|17618|17661|17631|17645|17615|56
1607962800000|2020-12-14 16:20:00|17650|17620|17653|17623|17663|17633|17645|17615|30
1607963100000|2020-12-14 16:25:00|17655|17625|17653|17623|17663|17633|17652|17622|31
1607963400000|2020-12-14 16:30:00|17658|17628|17670|17640|17672|17642|17655|17625|40
1607963700000|2020-12-14 16:35:00|17668|17638|17660|17630|17702|17672|17658|17628|83
1607964000000|2020-12-14 16:40:00|17658|17628|17646|17616|17662|17632|17640|17610|50
1607964300000|2020-12-14 16:45:00|17645|17615|17636|17606|17650|17620|17625|17595|44
1607964600000|2020-12-14 16:50:00|17635|17605|17633|17603|17642|17612|17626|17596|29
1607964900000|2020-12-14 16:55:00|17632|17602|17596|17566|17632|17602|17590|17560|123
1607965200000|2020-12-14 17:00:00|17598|17568|17618|17588|17618|17588|17598|17568|13
1607965500000|2020-12-14 17:05:00|17620|17590|17613|17583|17640|17610|17613|17583|26
1607965800000|2020-12-14 17:10:00|17611|17581|17613|17583|17613|17583|17611|17581|2
1607966100000|2020-12-14 17:15:00|17617|17587|17627|17597|17628|17598|17617|17587|9
1607966400000|2020-12-14 17:20:00|17628|17598|17637|17607|17638|17608|17628|17598|4
1607966700000|2020-12-14 17:25:00|17638|17608|17642|17612|17642|17612|17637|17607|6
1607967000000|2020-12-14 17:30:00|17644|17614|17644|17614|17646|17616|17644|17614|3
1607967300000|2020-12-14 17:35:00|17642|17612|17644|17614|17645|17615|17642|17612|4
1607967600000|2020-12-14 17:40:00|17642|17612|17644|17614|17649|17619|17642|17612|5
1607967900000|2020-12-14 17:45:00|17645|17615|17638|17608|17645|17615|17638|17608|4
1607968200000|2020-12-14 17:50:00|17635|17605|17626|17596|17635|17605|17626|17596|8
1607968500000|2020-12-14 17:55:00|17625|17595|17633|17603|17633|17603|17625|17595|10
1607994000000|2020-12-15 01:00:00|17595.5|17565.5|17557.5|17527.5|17597.5|17567.5|17550.5|17520.5|117
1607994300000|2020-12-15 01:05:00|17555.5|17525.5|17510.5|17480.5|17577.5|17547.5|17497.5|17467.5|171
1607994600000|2020-12-15 01:10:00|17512.5|17482.5|17532.5|17502.5|17550|17520|17510.5|17480.5|84
1607994900000|2020-12-15 01:15:00|17530.5|17500.5|17567.5|17537.5|17580.5|17550.5|17507.5|17477.5|223
1607995200000|2020-12-15 01:20:00|17565.5|17535.5|17602|17572|17622.5|17592.5|17547.5|17517.5|188
1607995500000|2020-12-15 01:25:00|17600|17570|17610.5|17580.5|17620.5|17590.5|17582.5|17552.5|194
1607995800000|2020-12-15 01:30:00|17613|17583|17592.5|17562.5|17615|17585|17580.5|17550.5|245
1607996100000|2020-12-15 01:35:00|17590.5|17560.5|17571|17541|17607|17577|17570.5|17540.5|197
1607996400000|2020-12-15 01:40:00|17570|17540|17557|17527|17585.5|17555.5|17545|17515|130
1607996700000|2020-12-15 01:45:00|17547.5|17517.5|17522.5|17492.5|17557|17527|17522|17492|96
1607997000000|2020-12-15 01:50:00|17525|17495|17547.5|17517.5|17550|17520|17525|17495|78
1607997300000|2020-12-15 01:55:00|17548|17518|17560|17530|17570|17540|17537.5|17507.5|77
1607997600000|2020-12-15 02:00:00|17558|17528|17580.5|17550.5|17585.5|17555.5|17547.5|17517.5|126
1607997900000|2020-12-15 02:05:00|17582.5|17552.5|17582.5|17552.5|17597|17567|17579.5|17549.5|61
1607998200000|2020-12-15 02:10:00|17585|17555|17582.5|17552.5|17592|17562|17555|17525|68
1607998500000|2020-12-15 02:15:00|17582|17552|17582|17552|17582|17552|17582|17552|1
1607998800000|2020-12-15 02:20:00|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|17579.5|17549.5|1
1607999100000|2020-12-15 02:25:00|17577|17547|17577.5|17547.5|17577.5|17547.5|17577|17547|2
1607999400000|2020-12-15 02:30:00|17575.5|17545.5|17572.5|17542.5|17582.5|17552.5|17552|17522|66
1607999700000|2020-12-15 02:35:00|17577.5|17547.5|17602.5|17572.5|17625.5|17595.5|17572.5|17542.5|130
1608000000000|2020-12-15 02:40:00|17605.5|17575.5|17599.5|17569.5|17617.5|17587.5|17592|17562|89
1608000300000|2020-12-15 02:45:00|17597.5|17567.5|17602.5|17572.5|17607.5|17577.5|17592.5|17562.5|73
1608000600000|2020-12-15 02:50:00|17603|17573|17617.5|17587.5|17625.5|17595.5|17603|17573|77
1608000900000|2020-12-15 02:55:00|17615|17585|17638.5|17608.5|17638.5|17608.5|17604.5|17574.5|111
1608001200000|2020-12-15 03:00:00|17637.5|17607.5|17626|17596|17642.5|17612.5|17617.5|17587.5|52
1608001500000|2020-12-15 03:05:00|17628.5|17598.5|17626|17596|17635.5|17605.5|17626|17596|20
1608001800000|2020-12-15 03:10:00|17625.5|17595.5|17612.5|17582.5|17625.5|17595.5|17592.5|17562.5|22
1608002100000|2020-12-15 03:15:00|17610|17580|17593|17563|17610|17580|17592.5|17562.5|35
1608002400000|2020-12-15 03:20:00|17592.5|17562.5|17582.5|17552.5|17593|17563|17579.5|17549.5|32
1608002700000|2020-12-15 03:25:00|17580|17550|17568|17538|17588|17558|17562.5|17532.5|40
1608003000000|2020-12-15 03:30:00|17570.5|17540.5|17587.5|17557.5|17588|17558|17570.5|17540.5|11
1608003300000|2020-12-15 03:35:00|17589.5|17559.5|17604.5|17574.5|17604.5|17574.5|17589.5|17559.5|12
1608003600000|2020-12-15 03:40:00|17602.5|17572.5|17585.5|17555.5|17612.5|17582.5|17585.5|17555.5|13
1608003900000|2020-12-15 03:45:00|17587.5|17557.5|17585|17555|17587.5|17557.5|17584.5|17554.5|4
1608004200000|2020-12-15 03:50:00|17584.5|17554.5|17580|17550|17584.5|17554.5|17580|17550|4
1608004500000|2020-12-15 03:55:00|17582.5|17552.5|17589.5|17559.5|17595.5|17565.5|17582.5|17552.5|12
1608004800000|2020-12-15 04:00:00|17587.5|17557.5|17584.5|17554.5|17587.5|17557.5|17584.5|17554.5|2
1608005100000|2020-12-15 04:05:00|17582.5|17552.5|17584.5|17554.5|17584.5|17554.5|17582.5|17552.5|2
1608005700000|2020-12-15 04:15:00|17587|17557|17587|17557|17587|17557|17587|17557|1
1608006300000|2020-12-15 04:25:00|17587.5|17557.5|17587|17557|17587.5|17557.5|17587|17557|2
1608007200000|2020-12-15 04:40:00|17584.5|17554.5|17574.5|17544.5|17584.5|17554.5|17574.5|17544.5|6
1608007500000|2020-12-15 04:45:00|17572.5|17542.5|17549.5|17519.5|17572.5|17542.5|17547.5|17517.5|14
1608007800000|2020-12-15 04:50:00|17550.5|17520.5|17565.5|17535.5|17565.5|17535.5|17549.5|17519.5|6
1608008100000|2020-12-15 04:55:00|17567.5|17537.5|17545.5|17515.5|17574.5|17544.5|17545.5|17515.5|16
1608008400000|2020-12-15 05:00:00|17547.5|17517.5|17550.5|17520.5|17552.5|17522.5|17545.5|17515.5|28
1608008700000|2020-12-15 05:05:00|17549.5|17519.5|17545.5|17515.5|17549.5|17519.5|17545.5|17515.5|5
1608009000000|2020-12-15 05:10:00|17547.5|17517.5|17549.5|17519.5|17550.5|17520.5|17547.5|17517.5|8
1608009300000|2020-12-15 05:15:00|17552|17522|17560.5|17530.5|17560.5|17530.5|17550|17520|7
1608009600000|2020-12-15 05:20:00|17557.5|17527.5|17555.5|17525.5|17560.5|17530.5|17555.5|17525.5|6
1608009900000|2020-12-15 05:25:00|17554.5|17524.5|17555.5|17525.5|17557.5|17527.5|17554.5|17524.5|7
1608010200000|2020-12-15 05:30:00|17555|17525|17567.5|17537.5|17567.5|17537.5|17542.5|17512.5|66
1608010500000|2020-12-15 05:35:00|17567|17537|17585|17555|17595|17565|17557.5|17527.5|62
1608010800000|2020-12-15 05:40:00|17587.5|17557.5|17622.5|17592.5|17622.5|17592.5|17582|17552|53
1608011100000|2020-12-15 05:45:00|17620|17590|17638|17608|17638|17608|17615|17585|39
1608011400000|2020-12-15 05:50:00|17640.5|17610.5|17630.5|17600.5|17670.5|17640.5|17625.5|17595.5|132
1608011700000|2020-12-15 05:55:00|17630|17600|17639.5|17609.5|17643.5|17613.5|17620.5|17590.5|79
1608012000000|2020-12-15 06:00:00|17640|17610|17635.5|17605.5|17640|17610|17615|17585|73
1608012300000|2020-12-15 06:05:00|17637.5|17607.5|17665.5|17635.5|17677.5|17647.5|17629.5|17599.5|88
1608012600000|2020-12-15 06:10:00|17664.5|17634.5|17683|17653|17687.5|17657.5|17660.5|17630.5|90
1608012900000|2020-12-15 06:15:00|17685.5|17655.5|17679.5|17649.5|17699.5|17669.5|17677|17647|61
1608013200000|2020-12-15 06:20:00|17670.5|17640.5|17655.5|17625.5|17682.5|17652.5|17645.5|17615.5|134
1608013500000|2020-12-15 06:25:00|17657.5|17627.5|17655.5|17625.5|17665.5|17635.5|17645.5|17615.5|122
1608013800000|2020-12-15 06:30:00|17657.5|17627.5|17677.5|17647.5|17677.5|17647.5|17650.5|17620.5|95
1608014100000|2020-12-15 06:35:00|17678|17648|17667.5|17637.5|17687.5|17657.5|17667.5|17637.5|86
1608014400000|2020-12-15 06:40:00|17665.5|17635.5|17690.5|17660.5|17704.5|17674.5|17665.5|17635.5|116
1608014700000|2020-12-15 06:45:00|17688.5|17658.5|17682.5|17652.5|17690.5|17660.5|17675|17645|97
1608015000000|2020-12-15 06:50:00|17682|17652|17684.5|17654.5|17690|17660|17658.5|17628.5|112
1608015300000|2020-12-15 06:55:00|17682.5|17652.5|17675.5|17645.5|17692.5|17662.5|17672.5|17642.5|85
1608015600000|2020-12-15 07:00:00|17677.5|17647.5|17694.5|17664.5|17697|17667|17677.5|17647.5|16
1608015900000|2020-12-15 07:05:00|17695|17665|17690|17660|17695|17665|17689.5|17659.5|10
1608016200000|2020-12-15 07:10:00|17690.5|17660.5|17704.5|17674.5|17704.5|17674.5|17690|17660|14
1608016500000|2020-12-15 07:15:00|17707|17677|17722.5|17692.5|17722.5|17692.5|17707|17677|16
1608016800000|2020-12-15 07:20:00|17720.5|17690.5|17719.5|17689.5|17722.5|17692.5|17717.5|17687.5|6
1608017100000|2020-12-15 07:25:00|17720.5|17690.5|17730|17700|17730|17700|17720|17690|9
1608017400000|2020-12-15 07:30:00|17730.5|17700.5|17732.5|17702.5|17732.5|17702.5|17730.5|17700.5|2
1608017700000|2020-12-15 07:35:00|17730.5|17700.5|17737.5|17707.5|17752.5|17722.5|17730.5|17700.5|28
1608018000000|2020-12-15 07:40:00|17734.5|17704.5|17747.5|17717.5|17749.5|17719.5|17734.5|17704.5|10
1608018300000|2020-12-15 07:45:00|17745|17715|17739.5|17709.5|17745|17715|17736.5|17706.5|10
1608018600000|2020-12-15 07:50:00|17737.5|17707.5|17732.5|17702.5|17737.5|17707.5|17730|17700|14
1608018900000|2020-12-15 07:55:00|17733|17703|17735|17705|17736|17706|17722|17692|12
1608019200000|2020-12-15 08:00:00|17734|17704|17730|17700|17755|17725|17710|17680|54
1608019500000|2020-12-15 08:05:00|17733|17703|17770|17740|17783|17753|17730|17700|47
1608019800000|2020-12-15 08:10:00|17768|17738|17767|17737|17770|17740|17762|17732|31
1608020100000|2020-12-15 08:15:00|17762|17732|17761|17731|17765|17735|17747|17717|40
1608020400000|2020-12-15 08:20:00|17763|17733|17763|17733|17765|17735|17758|17728|12
1608020700000|2020-12-15 08:25:00|17761|17731|17760|17730|17765|17735|17752|17722|33
1608021000000|2020-12-15 08:30:00|17761|17731|17762|17732|17763|17733|17755|17725|30
1608021300000|2020-12-15 08:35:00|17760|17730|17757|17727|17763|17733|17754|17724|19
1608021600000|2020-12-15 08:40:00|17755|17725|17733|17703|17758|17728|17720|17690|30
1608021900000|2020-12-15 08:45:00|17736|17706|17735|17705|17738|17708|17725|17695|22
1608022200000|2020-12-15 08:50:00|17736|17706|17748|17718|17753|17723|17736|17706|12
1608022500000|2020-12-15 08:55:00|17750|17720|17735|17705|17755|17725|17733|17703|15
1608022800000|2020-12-15 09:00:00|17733|17703|17718|17688|17733|17703|17718|17688|8
1608023100000|2020-12-15 09:05:00|17720|17690|17720|17690|17725|17695|17720|17690|18
1608023400000|2020-12-15 09:10:00|17723|17693|17733|17703|17735|17705|17718|17688|22
1608023700000|2020-12-15 09:15:00|17735|17705|17732|17702|17746|17716|17730|17700|19
1608024000000|2020-12-15 09:20:00|17730|17700|17728|17698|17730|17700|17727|17697|15
1608024300000|2020-12-15 09:25:00|17730|17700|17742|17712|17743|17713|17728|17698|66
1608024600000|2020-12-15 09:30:00|17743|17713|17732|17702|17743|17713|17730|17700|10
1608024900000|2020-12-15 09:35:00|17728|17698|17718|17688|17728|17698|17718|17688|5
1608025500000|2020-12-15 09:45:00|17721|17691|17673|17643|17722|17692|17670|17640|56
1608025800000|2020-12-15 09:50:00|17675|17645|17666|17636|17678|17648|17653|17623|28
1608026100000|2020-12-15 09:55:00|17668|17638|17690|17660|17691|17661|17659|17629|38
1608026400000|2020-12-15 10:00:00|17688|17658|17688|17658|17690|17660|17680|17650|19
1608026700000|2020-12-15 10:05:00|17687|17657|17671|17641|17690|17660|17670|17640|18
1608027000000|2020-12-15 10:10:00|17673|17643|17653|17623|17678|17648|17652|17622|26
1608027300000|2020-12-15 10:15:00|17656|17626|17655|17625|17672|17642|17647|17617|38
1608027600000|2020-12-15 10:20:00|17657|17627|17668|17638|17671|17641|17655|17625|12
1608027900000|2020-12-15 10:25:00|17670|17640|17673|17643|17675|17645|17670|17640|10
1608028200000|2020-12-15 10:30:00|17675|17645|17676|17646|17676|17646|17664|17634|15
1608028500000|2020-12-15 10:35:00|17677|17647|17679|17649|17679|17649|17676|17646|6
1608028800000|2020-12-15 10:40:00|17682|17652|17704|17674|17705|17675|17682|17652|13
1608029100000|2020-12-15 10:45:00|17702|17672|17699|17669|17711|17681|17694|17664|25
1608029400000|2020-12-15 10:50:00|17697|17667|17697|17667|17699|17669|17681|17651|17
1608029700000|2020-12-15 10:55:00|17696|17666|17702|17672|17702|17672|17696|17666|9
1608030000000|2020-12-15 11:00:00|17701|17671|17712|17682|17712|17682|17701|17671|3
1608030300000|2020-12-15 11:05:00|17717|17687|17706|17676|17732|17702|17704|17674|31
1608030600000|2020-12-15 11:10:00|17707|17677|17712|17682|17712|17682|17706|17676|10
1608030900000|2020-12-15 11:15:00|17714|17684|17716|17686|17719|17689|17714|17684|5
1608031200000|2020-12-15 11:20:00|17717|17687|17714|17684|17719|17689|17714|17684|7
1608031500000|2020-12-15 11:25:00|17716|17686|17722|17692|17724|17694|17716|17686|8
1608031800000|2020-12-15 11:30:00|17724|17694|17729|17699|17732|17702|17724|17694|7
1608032100000|2020-12-15 11:35:00|17727|17697|17732|17702|17732|17702|17727|17697|4
1608032400000|2020-12-15 11:40:00|17731|17701|17732|17702|17732|17702|17721|17691|11
1608032700000|2020-12-15 11:45:00|17737|17707|17727|17697|17741|17711|17726|17696|10
1608033000000|2020-12-15 11:50:00|17731|17701|17731|17701|17731|17701|17731|17701|1
1608033300000|2020-12-15 11:55:00|17732|17702|17713|17683|17732|17702|17713|17683|9
1608033600000|2020-12-15 12:00:00|17714|17684|17717|17687|17717|17687|17712|17682|7
1608034200000|2020-12-15 12:10:00|17719|17689|17722|17692|17722|17692|17719|17689|3
1608034500000|2020-12-15 12:15:00|17721|17691|17722|17692|17722|17692|17711|17681|12
1608034800000|2020-12-15 12:20:00|17724|17694|17722|17692|17724|17694|17722|17692|4
1608035100000|2020-12-15 12:25:00|17724|17694|17706|17676|17724|17694|17706|17676|8
1608035400000|2020-12-15 12:30:00|17709|17679|17722|17692|17722|17692|17709|17679|15
1608035700000|2020-12-15 12:35:00|17721|17691|17717|17687|17727|17697|17716|17686|13
1608036000000|2020-12-15 12:40:00|17720|17690|17722|17692|17722|17692|17712|17682|14
1608036300000|2020-12-15 12:45:00|17724|17694|17706|17676|17724|17694|17706|17676|20
1608036600000|2020-12-15 12:50:00|17704|17674|17692|17662|17709|17679|17687|17657|44
1608036900000|2020-12-15 12:55:00|17691|17661|17672|17642|17697|17667|17669|17639|59
1608037200000|2020-12-15 13:00:00|17675|17645|17752|17722|17752|17722|17647|17617|317
1608037500000|2020-12-15 13:05:00|17756|17726|17781|17751|17799|17769|17756|17726|253
1608037800000|2020-12-15 13:10:00|17782|17752|17861|17831|17861|17831|17771|17741|280
1608038100000|2020-12-15 13:15:00|17859|17829|17872|17842|17872|17842|17837|17807|264
1608038400000|2020-12-15 13:20:00|17870|17840|17888|17858|17890|17860|17859|17829|320
1608038700000|2020-12-15 13:25:00|17887|17857|17870|17840|17893|17863|17850|17820|225
1608039000000|2020-12-15 13:30:00|17872|17842|17849|17819|17888|17858|17849|17819|161
1608039300000|2020-12-15 13:35:00|17830|17800|17823|17793|17849|17819|17795|17765|212
1608039600000|2020-12-15 13:40:00|17827|17797|17815|17785|17845|17815|17808|17778|176
1608039900000|2020-12-15 13:45:00|17816|17786|17805|17775|17833|17803|17764|17734|210
1608040200000|2020-12-15 13:50:00|17804|17774|17780|17750|17806|17776|17743|17713|247
1608040500000|2020-12-15 13:55:00|17778|17748|17799|17769|17806|17776|17757|17727|179
1608040800000|2020-12-15 14:00:00|17800|17770|17785|17755|17821|17791|17770|17740|153
1608041100000|2020-12-15 14:05:00|17787|17757|17775|17745|17787|17757|17755|17725|142
1608041400000|2020-12-15 14:10:00|17773|17743|17777|17747|17785|17755|17763|17733|110
1608041700000|2020-12-15 14:15:00|17775|17745|17790|17760|17800|17770|17770|17740|101
1608042000000|2020-12-15 14:20:00|17791|17761|17778|17748|17796|17766|17772|17742|120
1608042300000|2020-12-15 14:25:00|17777|17747|17740|17710|17800|17770|17740|17710|176
1608042600000|2020-12-15 14:30:00|17736|17706|17752|17722|17770|17740|17725|17695|168
1608042900000|2020-12-15 14:35:00|17750|17720|17690|17660|17750|17720|17685|17655|195
1608043200000|2020-12-15 14:40:00|17693|17663|17710|17680|17713|17683|17680|17650|168
1608043500000|2020-12-15 14:45:00|17708|17678|17719|17689|17722|17692|17699|17669|115
1608043800000|2020-12-15 14:50:00|17721|17691|17722|17692|17724|17694|17701|17671|102
1608044100000|2020-12-15 14:55:00|17721|17691|17762|17732|17762|17732|17706|17676|113
1608044400000|2020-12-15 15:00:00|17760|17730|17773|17743|17782|17752|17754|17724|133
1608044700000|2020-12-15 15:05:00|17774|17744|17749|17719|17784|17754|17740|17710|86
1608045000000|2020-12-15 15:10:00|17747|17717|17718|17688|17747|17717|17712|17682|85
1608045300000|2020-12-15 15:15:00|17716|17686|17710|17680|17726|17696|17683|17653|130
1608045600000|2020-12-15 15:20:00|17712|17682|17728|17698|17738|17708|17705|17675|78
1608045900000|2020-12-15 15:25:00|17726|17696|17717|17687|17734|17704|17711|17681|44
1608046200000|2020-12-15 15:30:00|17716|17686|17717|17687|17719|17689|17696|17666|36
1608046500000|2020-12-15 15:35:00|17718|17688|17721|17691|17725|17695|17704|17674|86
1608046800000|2020-12-15 15:40:00|17719|17689|17719|17689|17721|17691|17701|17671|44
1608047100000|2020-12-15 15:45:00|17721|17691|17754|17724|17765|17735|17719|17689|91
1608047400000|2020-12-15 15:50:00|17756|17726|17744|17714|17765|17735|17738|17708|61
1608047700000|2020-12-15 15:55:00|17742|17712|17742|17712|17749|17719|17734|17704|46
1608048000000|2020-12-15 16:00:00|17739|17709|17749|17719|17760|17730|17739|17709|35
1608048300000|2020-12-15 16:05:00|17747|17717|17759|17729|17759|17729|17744|17714|31
1608048600000|2020-12-15 16:10:00|17756|17726|17734|17704|17757|17727|17729|17699|39
1608048900000|2020-12-15 16:15:00|17736|17706|17749|17719|17749|17719|17736|17706|30
1608049200000|2020-12-15 16:20:00|17747|17717|17754|17724|17756|17726|17736|17706|36
1608049500000|2020-12-15 16:25:00|17752|17722|17739|17709|17754|17724|17739|17709|22
1608049800000|2020-12-15 16:30:00|17736|17706|17724|17694|17749|17719|17717|17687|89
1608050100000|2020-12-15 16:35:00|17725|17695|17719|17689|17736|17706|17718|17688|31
1608050400000|2020-12-15 16:40:00|17720|17690|17714|17684|17724|17694|17710|17680|34
1608050700000|2020-12-15 16:45:00|17713|17683|17672|17642|17714|17684|17667|17637|101
1608051000000|2020-12-15 16:50:00|17675|17645|17654|17624|17675|17645|17652|17622|107
1608051300000|2020-12-15 16:55:00|17652|17622|17577|17547|17652|17622|17547|17517|281
1608051600000|2020-12-15 17:00:00|17579|17549|17599|17569|17609|17579|17579|17549|43
1608051900000|2020-12-15 17:05:00|17601|17571|17597|17567|17606|17576|17596|17566|11
1608052200000|2020-12-15 17:10:00|17599|17569|17602|17572|17606|17576|17599|17569|10
1608052500000|2020-12-15 17:15:00|17599|17569|17592|17562|17599|17569|17587|17557|23
1608052800000|2020-12-15 17:20:00|17594|17564|17597|17567|17597|17567|17592|17562|12
1608053100000|2020-12-15 17:25:00|17599|17569|17609|17579|17609|17579|17597|17567|12
1608053400000|2020-12-15 17:30:00|17611|17581|17634|17604|17634|17604|17611|17581|8
1608053700000|2020-12-15 17:35:00|17627|17597|17619|17589|17627|17597|17619|17589|11
1608054000000|2020-12-15 17:40:00|17621|17591|17629|17599|17629|17599|17621|17591|6
1608054300000|2020-12-15 17:45:00|17631|17601|17625|17595|17634|17604|17618|17588|10
1608054600000|2020-12-15 17:50:00|17628|17598|17638|17608|17638|17608|17628|17598|8
1608054900000|2020-12-15 17:55:00|17635|17605|17638|17608|17638|17608|17635|17605|8
1608080400000|2020-12-16 01:00:00|17689.5|17659.5|17662.5|17632.5|17689.5|17659.5|17662.5|17632.5|25
1608080700000|2020-12-16 01:05:00|17660.5|17630.5|17684.5|17654.5|17690.5|17660.5|17645.5|17615.5|123
1608081000000|2020-12-16 01:10:00|17682.5|17652.5|17710.5|17680.5|17720.5|17690.5|17665.5|17635.5|109
1608081300000|2020-12-16 01:15:00|17712.5|17682.5|17715.5|17685.5|17730.5|17700.5|17705.5|17675.5|87
1608081600000|2020-12-16 01:20:00|17715|17685|17705|17675|17725.5|17695.5|17705|17675|52
1608081900000|2020-12-16 01:25:00|17697.5|17667.5|17685.5|17655.5|17697.5|17667.5|17683|17653|43
1608082200000|2020-12-16 01:30:00|17683|17653|17695.5|17665.5|17697.5|17667.5|17678|17648|32
1608082500000|2020-12-16 01:35:00|17694.5|17664.5|17707.5|17677.5|17712|17682|17692.5|17662.5|53
1608082800000|2020-12-16 01:40:00|17708|17678|17722.5|17692.5|17730.5|17700.5|17704.5|17674.5|47
1608083100000|2020-12-16 01:45:00|17723|17693|17732.5|17702.5|17740.5|17710.5|17723|17693|46
1608083400000|2020-12-16 01:50:00|17733.5|17703.5|17715.5|17685.5|17742.5|17712.5|17715.5|17685.5|49
1608083700000|2020-12-16 01:55:00|17718|17688|17703|17673|17733|17703|17701.5|17671.5|34
1608084000000|2020-12-16 02:00:00|17703.5|17673.5|17720.5|17690.5|17728.5|17698.5|17703.5|17673.5|34
1608084300000|2020-12-16 02:05:00|17719.5|17689.5|17687.5|17657.5|17734.5|17704.5|17680.5|17650.5|50
1608084600000|2020-12-16 02:10:00|17689.5|17659.5|17682.5|17652.5|17690.5|17660.5|17671|17641|35
1608084900000|2020-12-16 02:15:00|17683|17653|17680.5|17650.5|17683|17653|17680.5|17650.5|3
1608085200000|2020-12-16 02:20:00|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|17682.5|17652.5|1
1608085500000|2020-12-16 02:25:00|17685|17655|17687.5|17657.5|17687.5|17657.5|17685|17655|4
1608085800000|2020-12-16 02:30:00|17685|17655|17680.5|17650.5|17694.5|17664.5|17678|17648|43
1608086100000|2020-12-16 02:35:00|17678.5|17648.5|17680.5|17650.5|17685|17655|17673.5|17643.5|23
1608086400000|2020-12-16 02:40:00|17682.5|17652.5|17682.5|17652.5|17690.5|17660.5|17682.5|17652.5|32
1608086700000|2020-12-16 02:45:00|17684.5|17654.5|17675|17645|17687.5|17657.5|17668.5|17638.5|54
1608087000000|2020-12-16 02:50:00|17677.5|17647.5|17667.5|17637.5|17677.5|17647.5|17648.5|17618.5|54
1608087300000|2020-12-16 02:55:00|17668.5|17638.5|17667.5|17637.5|17675.5|17645.5|17665.5|17635.5|18
1608087600000|2020-12-16 03:00:00|17670|17640|17657.5|17627.5|17677.5|17647.5|17648.5|17618.5|55
1608087900000|2020-12-16 03:05:00|17655.5|17625.5|17655.5|17625.5|17667.5|17637.5|17648.5|17618.5|30
1608088200000|2020-12-16 03:10:00|17657.5|17627.5|17674.5|17644.5|17674.5|17644.5|17655.5|17625.5|46
1608088500000|2020-12-16 03:15:00|17672|17642|17659.5|17629.5|17675.5|17645.5|17653|17623|58
1608088800000|2020-12-16 03:20:00|17657.5|17627.5|17547.5|17517.5|17657.5|17627.5|17545.5|17515.5|233
1608089100000|2020-12-16 03:25:00|17549.5|17519.5|17513|17483|17560|17530|17470.5|17440.5|240
1608089400000|2020-12-16 03:30:00|17517|17487|17508|17478|17519.5|17489.5|17495.5|17465.5|37
1608089700000|2020-12-16 03:35:00|17510|17480|17480.5|17450.5|17510|17480|17473.5|17443.5|22
1608090000000|2020-12-16 03:40:00|17483|17453|17482.5|17452.5|17485|17455|17478|17448|13
1608090300000|2020-12-16 03:45:00|17482|17452|17492.5|17462.5|17492.5|17462.5|17482|17452|5
1608090600000|2020-12-16 03:50:00|17487.5|17457.5|17480.5|17450.5|17487.5|17457.5|17480.5|17450.5|3
1608090900000|2020-12-16 03:55:00|17483|17453|17485|17455|17485.5|17455.5|17483|17453|6
1608091200000|2020-12-16 04:00:00|17483|17453|17482.5|17452.5|17483|17453|17482.5|17452.5|2
1608091500000|2020-12-16 04:05:00|17477.5|17447.5|17475.5|17445.5|17477.5|17447.5|17475.5|17445.5|2
1608091800000|2020-12-16 04:10:00|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|17473.5|17443.5|1
1608092100000|2020-12-16 04:15:00|17475.5|17445.5|17407.5|17377.5|17482.5|17452.5|17407.5|17377.5|29
1608092400000|2020-12-16 04:20:00|17410|17380|17410|17380|17412.5|17382.5|17405.5|17375.5|9
1608092700000|2020-12-16 04:25:00|17410.5|17380.5|17402.5|17372.5|17412.5|17382.5|17399.5|17369.5|20
1608093000000|2020-12-16 04:30:00|17408.5|17378.5|17405|17375|17413|17383|17404.5|17374.5|9
1608093300000|2020-12-16 04:35:00|17409.5|17379.5|17404.5|17374.5|17412.5|17382.5|17404.5|17374.5|12
1608093600000|2020-12-16 04:40:00|17402.5|17372.5|17409.5|17379.5|17409.5|17379.5|17400.5|17370.5|12
1608093900000|2020-12-16 04:45:00|17411.5|17381.5|17413.5|17383.5|17417.5|17387.5|17404.5|17374.5|37
1608094200000|2020-12-16 04:50:00|17411.5|17381.5|17415.5|17385.5|17418.5|17388.5|17408.5|17378.5|20
1608094500000|2020-12-16 04:55:00|17416|17386|17427.5|17397.5|17427.5|17397.5|17415.5|17385.5|12
1608094800000|2020-12-16 05:00:00|17425|17395|17415.5|17385.5|17427.5|17397.5|17407.5|17377.5|20
1608095100000|2020-12-16 05:05:00|17418|17388|17424|17394|17424|17394|17413.5|17383.5|12
1608095400000|2020-12-16 05:10:00|17426|17396|17433.5|17403.5|17436.5|17406.5|17426|17396|20
1608095700000|2020-12-16 05:15:00|17436.5|17406.5|17436|17406|17438.5|17408.5|17433.5|17403.5|15
1608096000000|2020-12-16 05:20:00|17436.5|17406.5|17436.5|17406.5|17440.5|17410.5|17429|17399|18
1608096300000|2020-12-16 05:25:00|17439|17409|17436.5|17406.5|17446|17416|17436|17406|13
1608096600000|2020-12-16 05:30:00|17438.5|17408.5|17419.5|17389.5|17446.5|17416.5|17374.5|17344.5|253
1608096900000|2020-12-16 05:35:00|17422.5|17392.5|17414.5|17384.5|17448.5|17418.5|17409.5|17379.5|175
1608097200000|2020-12-16 05:40:00|17412.5|17382.5|17343.5|17313.5|17419|17389|17334.5|17304.5|193
1608097500000|2020-12-16 05:45:00|17353.5|17323.5|17397.5|17367.5|17401.5|17371.5|17353.5|17323.5|126
1608097800000|2020-12-16 05:50:00|17405.5|17375.5|17381.5|17351.5|17405.5|17375.5|17363.5|17333.5|188
1608098100000|2020-12-16 05:55:00|17383.5|17353.5|17376.5|17346.5|17388.5|17358.5|17361.5|17331.5|197
1608098400000|2020-12-16 06:00:00|17374.5|17344.5|17379|17349|17381|17351|17361.5|17331.5|114
1608098700000|2020-12-16 06:05:00|17376.5|17346.5|17399.5|17369.5|17434.5|17404.5|17374|17344|221
1608099000000|2020-12-16 06:10:00|17402|17372|17389|17359|17409.5|17379.5|17377|17347|83
1608099300000|2020-12-16 06:15:00|17388.5|17358.5|17351.5|17321.5|17388.5|17358.5|17344.5|17314.5|106
1608099600000|2020-12-16 06:20:00|17349|17319|17328.5|17298.5|17356.5|17326.5|17294.5|17264.5|177
1608099900000|2020-12-16 06:25:00|17331.5|17301.5|17414|17384|17416.5|17386.5|17331.5|17301.5|135
1608100200000|2020-12-16 06:30:00|17416.5|17386.5|17422|17392|17449|17419|17416.5|17386.5|83
1608100500000|2020-12-16 06:35:00|17424.5|17394.5|17425.5|17395.5|17431.5|17401.5|17413.5|17383.5|71
1608100800000|2020-12-16 06:40:00|17423.5|17393.5|17424.5|17394.5|17446.5|17416.5|17423.5|17393.5|78
1608101100000|2020-12-16 06:45:00|17424|17394|17397|17367|17424|17394|17386.5|17356.5|62
1608101400000|2020-12-16 06:50:00|17394.5|17364.5|17416.5|17386.5|17418.5|17388.5|17363.5|17333.5|108
1608101700000|2020-12-16 06:55:00|17413.5|17383.5|17406.5|17376.5|17413.5|17383.5|17396.5|17366.5|102
1608102000000|2020-12-16 07:00:00|17402.5|17372.5|17406.5|17376.5|17406.5|17376.5|17393.5|17363.5|15
1608102300000|2020-12-16 07:05:00|17409|17379|17411.5|17381.5|17414|17384|17409|17379|6
1608102600000|2020-12-16 07:10:00|17409.5|17379.5|17416.5|17386.5|17418.5|17388.5|17409.5|17379.5|4
1608102900000|2020-12-16 07:15:00|17418.5|17388.5|17419|17389|17429|17399|17416.5|17386.5|11
1608103200000|2020-12-16 07:20:00|17418.5|17388.5|17417.5|17387.5|17420.5|17390.5|17409.5|17379.5|19
1608103500000|2020-12-16 07:25:00|17419.5|17389.5|17419.5|17389.5|17421.5|17391.5|17419.5|17389.5|3
1608103800000|2020-12-16 07:30:00|17421.5|17391.5|17416.5|17386.5|17421.5|17391.5|17416.5|17386.5|11
1608104100000|2020-12-16 07:35:00|17412|17382|17414.5|17384.5|17414.5|17384.5|17412|17382|2
1608104400000|2020-12-16 07:40:00|17412|17382|17401.5|17371.5|17414.5|17384.5|17401.5|17371.5|10
1608104700000|2020-12-16 07:45:00|17399.5|17369.5|17418.5|17388.5|17420.5|17390.5|17399.5|17369.5|20
1608105000000|2020-12-16 07:50:00|17408.5|17378.5|17411.5|17381.5|17414|17384|17404.5|17374.5|13
1608105300000|2020-12-16 07:55:00|17411|17381|17416|17386|17419|17389|17405|17375|20
1608105600000|2020-12-16 08:00:00|17418|17388|17429|17399|17434|17404|17391|17361|47
1608105900000|2020-12-16 08:05:00|17432|17402|17439|17409|17446|17416|17429|17399|31
1608106200000|2020-12-16 08:10:00|17440|17410|17454|17424|17462|17432|17439|17409|33
1608106500000|2020-12-16 08:15:00|17456|17426|17449|17419|17469|17439|17449|17419|34
1608106800000|2020-12-16 08:20:00|17452|17422|17450|17420|17469|17439|17450|17420|35
1608107100000|2020-12-16 08:25:00|17452|17422|17460|17430|17463|17433|17452|17422|20
1608107400000|2020-12-16 08:30:00|17462|17432|17528|17498|17530|17500|17462|17432|86
1608107700000|2020-12-16 08:35:00|17527|17497|17559|17529|17573|17543|17527|17497|82
1608108000000|2020-12-16 08:40:00|17560|17530|17556|17526|17560|17530|17549|17519|55
1608108300000|2020-12-16 08:45:00|17557|17527|17553|17523|17571|17541|17547|17517|48
1608108600000|2020-12-16 08:50:00|17557|17527|17571|17541|17578|17548|17545|17515|59
1608108900000|2020-12-16 08:55:00|17570|17540|17549|17519|17587|17557|17539|17509|72
1608109200000|2020-12-16 09:00:00|17548|17518|17536|17506|17548|17518|17534|17504|55
1608109500000|2020-12-16 09:05:00|17539|17509|17548|17518|17562|17532|17536|17506|68
1608109800000|2020-12-16 09:10:00|17543|17513|17527|17497|17551|17521|17504|17474|63
1608110100000|2020-12-16 09:15:00|17529|17499|17502|17472|17529|17499|17499|17469|30
1608110400000|2020-12-16 09:20:00|17504|17474|17541|17511|17546|17516|17504|17474|21
1608110700000|2020-12-16 09:25:00|17539|17509|17552|17522|17564|17534|17536|17506|33
1608111000000|2020-12-16 09:30:00|17554|17524|17521|17491|17567|17537|17521|17491|32
1608111300000|2020-12-16 09:35:00|17519|17489|17527|17497|17527|17497|17507|17477|32
1608111600000|2020-12-16 09:40:00|17526|17496|17506|17476|17529|17499|17504|17474|22
1608111900000|2020-12-16 09:45:00|17504|17474|17517|17487|17519|17489|17504|17474|17
1608112200000|2020-12-16 09:50:00|17519|17489|17542|17512|17542|17512|17519|17489|26
1608112500000|2020-12-16 09:55:00|17541|17511|17522|17492|17541|17511|17521|17491|21
1608112800000|2020-12-16 10:00:00|17521|17491|17544|17514|17552|17522|17519|17489|21
1608113100000|2020-12-16 10:05:00|17542|17512|17537|17507|17552|17522|17527|17497|33
1608113400000|2020-12-16 10:10:00|17539|17509|17533|17503|17550|17520|17531|17501|33
1608113700000|2020-12-16 10:15:00|17534|17504|17534|17504|17539|17509|17529|17499|11
1608114000000|2020-12-16 10:20:00|17533|17503|17527|17497|17533|17503|17517|17487|14
1608114300000|2020-12-16 10:25:00|17529|17499|17521|17491|17529|17499|17519|17489|6
1608114600000|2020-12-16 10:30:00|17522|17492|17512|17482|17527|17497|17511|17481|27
1608114900000|2020-12-16 10:35:00|17509|17479|17517|17487|17527|17497|17509|17479|19
1608115200000|2020-12-16 10:40:00|17519|17489|17526|17496|17527|17497|17511|17481|17
1608115500000|2020-12-16 10:45:00|17524|17494|17511|17481|17524|17494|17506|17476|20
1608115800000|2020-12-16 10:50:00|17509|17479|17487|17457|17509|17479|17487|17457|34
1608116100000|2020-12-16 10:55:00|17490|17460|17491|17461|17504|17474|17486|17456|25
1608116400000|2020-12-16 11:00:00|17489|17459|17486|17456|17496|17466|17484|17454|20
1608116700000|2020-12-16 11:05:00|17487|17457|17489|17459|17492|17462|17486|17456|8
1608117000000|2020-12-16 11:10:00|17491|17461|17492|17462|17492|17462|17487|17457|18
1608117300000|2020-12-16 11:15:00|17494|17464|17497|17467|17497|17467|17491|17461|10
1608117600000|2020-12-16 11:20:00|17496|17466|17502|17472|17502|17472|17491|17461|8
1608117900000|2020-12-16 11:25:00|17505|17475|17511|17481|17512|17482|17502|17472|11
1608118200000|2020-12-16 11:30:00|17509|17479|17441|17411|17512|17482|17439|17409|32
1608118500000|2020-12-16 11:35:00|17442|17412|17452|17422|17457|17427|17442|17412|15
1608118800000|2020-12-16 11:40:00|17454|17424|17461|17431|17462|17432|17442|17412|29
1608119100000|2020-12-16 11:45:00|17459|17429|17466|17436|17473|17443|17456|17426|23
1608119400000|2020-12-16 11:50:00|17468|17438|17461|17431|17468|17438|17458|17428|17
1608119700000|2020-12-16 11:55:00|17459|17429|17443|17413|17461|17431|17432|17402|30
1608120000000|2020-12-16 12:00:00|17442|17412|17440|17410|17445|17415|17418|17388|50
1608120300000|2020-12-16 12:05:00|17438|17408|17393|17363|17438|17408|17383|17353|53
1608120600000|2020-12-16 12:10:00|17395|17365|17412|17382|17415|17385|17395|17365|26
1608120900000|2020-12-16 12:15:00|17410|17380|17413|17383|17418|17388|17395|17365|26
1608121200000|2020-12-16 12:20:00|17411|17381|17413|17383|17413|17383|17398|17368|23
1608121500000|2020-12-16 12:25:00|17411|17381|17412|17382|17413|17383|17408|17378|8
1608121800000|2020-12-16 12:30:00|17410|17380|17402|17372|17415|17385|17398|17368|27
1608122100000|2020-12-16 12:35:00|17404|17374|17413|17383|17413|17383|17403|17373|19
1608122400000|2020-12-16 12:40:00|17415|17385|17408|17378|17415|17385|17405|17375|16
1608122700000|2020-12-16 12:45:00|17405|17375|17407|17377|17415|17385|17398|17368|36
1608123000000|2020-12-16 12:50:00|17408|17378|17410|17380|17423|17393|17403|17373|29
1608123300000|2020-12-16 12:55:00|17412|17382|17412|17382|17421|17391|17397|17367|45
1608123600000|2020-12-16 13:00:00|17413|17383|17443|17413|17483|17453|17405|17375|311
1608123900000|2020-12-16 13:05:00|17445|17415|17472|17442|17481|17451|17430|17400|123
1608124200000|2020-12-16 13:10:00|17473|17443|17480|17450|17490|17460|17452|17422|132
1608124500000|2020-12-16 13:15:00|17478|17448|17446|17416|17478|17448|17446|17416|92
1608124800000|2020-12-16 13:20:00|17444|17414|17440|17410|17452|17422|17423|17393|107
1608125100000|2020-12-16 13:25:00|17443|17413|17470|17440|17470|17440|17435|17405|80
1608125400000|2020-12-16 13:30:00|17473|17443|17465|17435|17476|17446|17442|17412|103
1608125700000|2020-12-16 13:35:00|17467|17437|17465|17435|17478|17448|17445|17415|96
1608126000000|2020-12-16 13:40:00|17460|17430|17476|17446|17478|17448|17451|17421|105
1608126300000|2020-12-16 13:45:00|17475|17445|17463|17433|17476|17446|17451|17421|109
1608126600000|2020-12-16 13:50:00|17465|17435|17480|17450|17486|17456|17462|17432|80
1608126900000|2020-12-16 13:55:00|17477|17447|17450|17420|17477|17447|17422|17392|148
1608127200000|2020-12-16 14:00:00|17448|17418|17493|17463|17521|17491|17447|17417|218
1608127500000|2020-12-16 14:05:00|17495|17465|17473|17443|17495|17465|17460|17430|134
1608127800000|2020-12-16 14:10:00|17470|17440|17500|17470|17505|17475|17470|17440|81
1608128100000|2020-12-16 14:15:00|17503|17473|17505|17475|17525|17495|17485|17455|103
1608128400000|2020-12-16 14:20:00|17503|17473|17521|17491|17545|17515|17502|17472|106
1608128700000|2020-12-16 14:25:00|17523|17493|17540|17510|17547|17517|17520|17490|85
1608129000000|2020-12-16 14:30:00|17538|17508|17563|17533|17572|17542|17528|17498|136
1608129300000|2020-12-16 14:35:00|17560|17530|17561|17531|17582|17552|17553|17523|119
1608129600000|2020-12-16 14:40:00|17558|17528|17522|17492|17560|17530|17517|17487|104
1608129900000|2020-12-16 14:45:00|17520|17490|17547|17517|17550|17520|17520|17490|81
1608130200000|2020-12-16 14:50:00|17548|17518|17510|17480|17552|17522|17500|17470|97
1608130500000|2020-12-16 14:55:00|17511|17481|17601|17571|17605|17575|17511|17481|141
1608130800000|2020-12-16 15:00:00|17605|17575|17490|17460|17605|17575|17480|17450|241
1608131100000|2020-12-16 15:05:00|17492|17462|17495|17465|17500|17470|17460|17430|159
1608131400000|2020-12-16 15:10:00|17493|17463|17485|17455|17495|17465|17473|17443|91
1608131700000|2020-12-16 15:15:00|17486|17456|17503|17473|17518|17488|17485|17455|164
1608132000000|2020-12-16 15:20:00|17505|17475|17498|17468|17512|17482|17473|17443|135
1608132300000|2020-12-16 15:25:00|17500|17470|17500|17470|17507|17477|17490|17460|41
1608132600000|2020-12-16 15:30:00|17501|17471|17495|17465|17507|17477|17490|17460|81
1608132900000|2020-12-16 15:35:00|17498|17468|17485|17455|17498|17468|17480|17450|81
1608133200000|2020-12-16 15:40:00|17487|17457|17475|17445|17495|17465|17462|17432|83
1608133500000|2020-12-16 15:45:00|17473|17443|17470|17440|17475|17445|17452|17422|71
1608133800000|2020-12-16 15:50:00|17472|17442|17474|17444|17482|17452|17462|17432|49
1608134100000|2020-12-16 15:55:00|17473|17443|17465|17435|17475|17445|17460|17430|76
1608134400000|2020-12-16 16:00:00|17467|17437|17470|17440|17475|17445|17450|17420|45
1608134700000|2020-12-16 16:05:00|17471|17441|17480|17450|17485|17455|17470|17440|75
1608135000000|2020-12-16 16:10:00|17478|17448|17493|17463|17500|17470|17475|17445|106
1608135300000|2020-12-16 16:15:00|17495|17465|17485|17455|17500|17470|17482|17452|74
1608135600000|2020-12-16 16:20:00|17483|17453|17483|17453|17490|17460|17475|17445|58
1608135900000|2020-12-16 16:25:00|17481|17451|17466|17436|17482|17452|17460|17430|87
1608136200000|2020-12-16 16:30:00|17463|17433|17468|17438|17468|17438|17451|17421|61
1608136500000|2020-12-16 16:35:00|17470|17440|17450|17420|17473|17443|17448|17418|40
1608136800000|2020-12-16 16:40:00|17448|17418|17431|17401|17450|17420|17430|17400|57
1608137100000|2020-12-16 16:45:00|17433|17403|17462|17432|17488|17458|17428|17398|93
1608137400000|2020-12-16 16:50:00|17463|17433|17480|17450|17493|17463|17463|17433|46
1608137700000|2020-12-16 16:55:00|17479|17449|17423|17393|17479|17449|17410|17380|140
1608138000000|2020-12-16 17:00:00|17425|17395|17453|17423|17453|17423|17425|17395|16
1608138300000|2020-12-16 17:05:00|17450|17420|17443|17413|17453|17423|17440|17410|18
1608138600000|2020-12-16 17:10:00|17441|17411|17448|17418|17450|17420|17441|17411|7
1608138900000|2020-12-16 17:15:00|17445|17415|17440|17410|17445|17415|17440|17410|5
1608139800000|2020-12-16 17:30:00|17433|17403|17435|17405|17437|17407|17433|17403|6
1608140100000|2020-12-16 17:35:00|17437|17407|17450|17420|17450|17420|17437|17407|10
1608140400000|2020-12-16 17:40:00|17452|17422|17449|17419|17452|17422|17449|17419|3
1608140700000|2020-12-16 17:45:00|17443|17413|17440|17410|17443|17413|17440|17410|3
1608141300000|2020-12-16 17:55:00|17442|17412|17438|17408|17442|17412|17438|17408|3
1608166800000|2020-12-17 01:00:00|17457.5|17427.5|17425.5|17395.5|17462|17432|17424.5|17394.5|140
1608167100000|2020-12-17 01:05:00|17424.5|17394.5|17455|17425|17470.5|17440.5|17417.5|17387.5|182
1608167400000|2020-12-17 01:10:00|17455.5|17425.5|17423|17393|17462.5|17432.5|17408|17378|153
1608167700000|2020-12-17 01:15:00|17422.5|17392.5|17445.5|17415.5|17447.5|17417.5|17422.5|17392.5|100
1608168000000|2020-12-17 01:20:00|17443|17413|17435.5|17405.5|17452|17422|17427.5|17397.5|93
1608168300000|2020-12-17 01:25:00|17432.5|17402.5|17428|17398|17439.5|17409.5|17418.5|17388.5|123
1608168600000|2020-12-17 01:30:00|17430|17400|17420.5|17390.5|17447.5|17417.5|17420.5|17390.5|83
1608168900000|2020-12-17 01:35:00|17422.5|17392.5|17402.5|17372.5|17425.5|17395.5|17389.5|17359.5|117
1608169200000|2020-12-17 01:40:00|17404.5|17374.5|17397.5|17367.5|17407.5|17377.5|17390.5|17360.5|40
1608169500000|2020-12-17 01:45:00|17398.5|17368.5|17390.5|17360.5|17411.5|17381.5|17388.5|17358.5|74
1608169800000|2020-12-17 01:50:00|17390|17360|17370.5|17340.5|17390.5|17360.5|17358|17328|112
1608170100000|2020-12-17 01:55:00|17368.5|17338.5|17357.5|17327.5|17368.5|17338.5|17347.5|17317.5|96
1608170400000|2020-12-17 02:00:00|17355.5|17325.5|17367.5|17337.5|17368.5|17338.5|17347.5|17317.5|66
1608170700000|2020-12-17 02:05:00|17365.5|17335.5|17350.5|17320.5|17365.5|17335.5|17340|17310|80
1608171000000|2020-12-17 02:10:00|17352.5|17322.5|17342.5|17312.5|17357.5|17327.5|17335|17305|86
1608171300000|2020-12-17 02:15:00|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|17343.5|17313.5|1
1608171600000|2020-12-17 02:20:00|17342.5|17312.5|17342.5|17312.5|17343.5|17313.5|17342.5|17312.5|7
1608171900000|2020-12-17 02:25:00|17340.5|17310.5|17335.5|17305.5|17340.5|17310.5|17333.5|17303.5|18
1608172200000|2020-12-17 02:30:00|17335|17305|17395.5|17365.5|17415.5|17385.5|17327.5|17297.5|145
1608172500000|2020-12-17 02:35:00|17395|17365|17417.5|17387.5|17437.5|17407.5|17385.5|17355.5|102
1608172800000|2020-12-17 02:40:00|17420|17390|17430|17400|17430.5|17400.5|17412.5|17382.5|46
1608173100000|2020-12-17 02:45:00|17429.5|17399.5|17437.5|17407.5|17447.5|17417.5|17427.5|17397.5|38
1608173400000|2020-12-17 02:50:00|17447.5|17417.5|17445.5|17415.5|17455.5|17425.5|17427.5|17397.5|63
1608173700000|2020-12-17 02:55:00|17443.5|17413.5|17450|17420|17453.5|17423.5|17440.5|17410.5|29
1608174000000|2020-12-17 03:00:00|17450.5|17420.5|17432.5|17402.5|17455|17425|17427|17397|62
1608174300000|2020-12-17 03:05:00|17431.5|17401.5|17418|17388|17434.5|17404.5|17404.5|17374.5|44
1608174600000|2020-12-17 03:10:00|17417.5|17387.5|17440|17410|17444.5|17414.5|17417.5|17387.5|50
1608174900000|2020-12-17 03:15:00|17442.5|17412.5|17465.5|17435.5|17473.5|17443.5|17430.5|17400.5|94
1608175200000|2020-12-17 03:20:00|17464.5|17434.5|17439.5|17409.5|17465.5|17435.5|17437.5|17407.5|40
1608175500000|2020-12-17 03:25:00|17440.5|17410.5|17442.5|17412.5|17452.5|17422.5|17439.5|17409.5|32
1608175800000|2020-12-17 03:30:00|17442|17412|17459.5|17429.5|17475|17445|17442|17412|32
1608176100000|2020-12-17 03:35:00|17462.5|17432.5|17469.5|17439.5|17469.5|17439.5|17453|17423|10
1608176400000|2020-12-17 03:40:00|17467.5|17437.5|17470.5|17440.5|17471.5|17441.5|17467.5|17437.5|7
1608176700000|2020-12-17 03:45:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|3
1608177000000|2020-12-17 03:50:00|17470|17440|17469.5|17439.5|17472|17442|17467.5|17437.5|6
1608177300000|2020-12-17 03:55:00|17472|17442|17472.5|17442.5|17472.5|17442.5|17469.5|17439.5|5
1608177600000|2020-12-17 04:00:00|17472|17442|17472|17442|17472|17442|17472|17442|1
1608177900000|2020-12-17 04:05:00|17472.5|17442.5|17472|17442|17472.5|17442.5|17472|17442|2
1608178500000|2020-12-17 04:15:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|1
1608178800000|2020-12-17 04:20:00|17472|17442|17477.5|17447.5|17477.5|17447.5|17472|17442|2
1608179100000|2020-12-17 04:25:00|17477|17447|17469.5|17439.5|17477|17447|17469.5|17439.5|5
1608179400000|2020-12-17 04:30:00|17472|17442|17467.5|17437.5|17477.5|17447.5|17467.5|17437.5|6
1608179700000|2020-12-17 04:35:00|17467|17437|17467|17437|17467|17437|17467|17437|1
1608180300000|2020-12-17 04:45:00|17467.5|17437.5|17480.5|17450.5|17480.5|17450.5|17467.5|17437.5|8
1608180600000|2020-12-17 04:50:00|17483|17453|17487.5|17457.5|17489.5|17459.5|17483|17453|7
1608180900000|2020-12-17 04:55:00|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|17489.5|17459.5|1
1608181200000|2020-12-17 05:00:00|17487.5|17457.5|17482.5|17452.5|17489.5|17459.5|17477.5|17447.5|14
1608181500000|2020-12-17 05:05:00|17480.5|17450.5|17472.5|17442.5|17480.5|17450.5|17472.5|17442.5|3
1608181800000|2020-12-17 05:10:00|17474.5|17444.5|17475.5|17445.5|17475.5|17445.5|17474.5|17444.5|2
1608182100000|2020-12-17 05:15:00|17477.5|17447.5|17472.5|17442.5|17477.5|17447.5|17470|17440|16
1608182400000|2020-12-17 05:20:00|17470|17440|17470.5|17440.5|17472.5|17442.5|17470|17440|7
1608182700000|2020-12-17 05:25:00|17467.5|17437.5|17460.5|17430.5|17472.5|17442.5|17460.5|17430.5|19
1608183000000|2020-12-17 05:30:00|17462.5|17432.5|17489.5|17459.5|17499.5|17469.5|17462.5|17432.5|88
1608183300000|2020-12-17 05:35:00|17492|17462|17530|17500|17530|17500|17492|17462|93
1608183600000|2020-12-17 05:40:00|17530.5|17500.5|17517.5|17487.5|17535|17505|17507.5|17477.5|47
1608183900000|2020-12-17 05:45:00|17518|17488|17520.5|17490.5|17527.5|17497.5|17517.5|17487.5|30
1608184200000|2020-12-17 05:50:00|17517.5|17487.5|17509.5|17479.5|17520.5|17490.5|17490|17460|58
1608184500000|2020-12-17 05:55:00|17507.5|17477.5|17505.5|17475.5|17512.5|17482.5|17497.5|17467.5|55
1608184800000|2020-12-17 06:00:00|17503.5|17473.5|17465|17435|17520.5|17490.5|17465|17435|98
1608185100000|2020-12-17 06:05:00|17464.5|17434.5|17487.5|17457.5|17488.5|17458.5|17457.5|17427.5|91
1608185400000|2020-12-17 06:10:00|17485.5|17455.5|17509.5|17479.5|17510|17480|17480|17450|90
1608185700000|2020-12-17 06:15:00|17510.5|17480.5|17515.5|17485.5|17515.5|17485.5|17494.5|17464.5|71
1608186000000|2020-12-17 06:20:00|17517.5|17487.5|17545|17515|17559.5|17529.5|17517.5|17487.5|91
1608186300000|2020-12-17 06:25:00|17542.5|17512.5|17538|17508|17562.5|17532.5|17527.5|17497.5|67
1608186600000|2020-12-17 06:30:00|17535.5|17505.5|17550.5|17520.5|17557.5|17527.5|17524.5|17494.5|69
1608186900000|2020-12-17 06:35:00|17552.5|17522.5|17518|17488|17552.5|17522.5|17515|17485|63
1608187200000|2020-12-17 06:40:00|17517.5|17487.5|17498|17468|17517.5|17487.5|17452.5|17422.5|134
1608187500000|2020-12-17 06:45:00|17497.5|17467.5|17517.5|17487.5|17523.5|17493.5|17493|17463|61
1608187800000|2020-12-17 06:50:00|17520|17490|17543.5|17513.5|17543.5|17513.5|17517.5|17487.5|66
1608188100000|2020-12-17 06:55:00|17545.5|17515.5|17528|17498|17557.5|17527.5|17522.5|17492.5|77
1608188400000|2020-12-17 07:00:00|17527.5|17497.5|17535.5|17505.5|17541|17511|17527.5|17497.5|10
1608188700000|2020-12-17 07:05:00|17535|17505|17537.5|17507.5|17540.5|17510.5|17535|17505|10
1608189000000|2020-12-17 07:10:00|17540|17510|17540.5|17510.5|17540.5|17510.5|17535.5|17505.5|8
1608189300000|2020-12-17 07:15:00|17540|17510|17522.5|17492.5|17540|17510|17520|17490|14
1608189600000|2020-12-17 07:20:00|17520.5|17490.5|17500.5|17470.5|17522.5|17492.5|17497.5|17467.5|20
1608189900000|2020-12-17 07:25:00|17499.5|17469.5|17505.5|17475.5|17505.5|17475.5|17495.5|17465.5|29
1608190200000|2020-12-17 07:30:00|17508|17478|17510.5|17480.5|17510.5|17480.5|17503.5|17473.5|10
1608190500000|2020-12-17 07:35:00|17509.5|17479.5|17510.5|17480.5|17515.5|17485.5|17504|17474|20
1608190800000|2020-12-17 07:40:00|17512.5|17482.5|17494.5|17464.5|17513.5|17483.5|17494.5|17464.5|28
1608191100000|2020-12-17 07:45:00|17497.5|17467.5|17505|17475|17520.5|17490.5|17497.5|17467.5|21
1608191400000|2020-12-17 07:50:00|17504.5|17474.5|17508.5|17478.5|17520.5|17490.5|17504.5|17474.5|15
1608191700000|2020-12-17 07:55:00|17508|17478|17513|17483|17513|17483|17508|17478|6
1608192000000|2020-12-17 08:00:00|17516|17486|17585|17555|17590|17560|17516|17486|72
1608192300000|2020-12-17 08:05:00|17583|17553|17566|17536|17588|17558|17565|17535|31
1608192600000|2020-12-17 08:10:00|17565|17535|17572|17542|17578|17548|17555|17525|40
1608192900000|2020-12-17 08:15:00|17568|17538|17588|17558|17590|17560|17568|17538|48
1608193200000|2020-12-17 08:20:00|17587|17557|17585|17555|17590|17560|17568|17538|30
1608193500000|2020-12-17 08:25:00|17583|17553|17577|17547|17588|17558|17577|17547|14
1608193800000|2020-12-17 08:30:00|17578|17548|17567|17537|17578|17548|17565|17535|20
1608194100000|2020-12-17 08:35:00|17568|17538|17580|17550|17583|17553|17568|17538|14
1608194400000|2020-12-17 08:40:00|17581|17551|17560|17530|17585|17555|17556|17526|24
1608194700000|2020-12-17 08:45:00|17561|17531|17570|17540|17572|17542|17560|17530|23
1608195000000|2020-12-17 08:50:00|17568|17538|17566|17536|17573|17543|17560|17530|28
1608195300000|2020-12-17 08:55:00|17568|17538|17552|17522|17575|17545|17552|17522|25
1608195600000|2020-12-17 09:00:00|17555|17525|17550|17520|17566|17536|17550|17520|40
1608195900000|2020-12-17 09:05:00|17552|17522|17559|17529|17559|17529|17550|17520|20
1608196200000|2020-12-17 09:10:00|17558|17528|17555|17525|17558|17528|17555|17525|15
1608196500000|2020-12-17 09:15:00|17557|17527|17550|17520|17558|17528|17547|17517|19
1608196800000|2020-12-17 09:20:00|17553|17523|17556|17526|17558|17528|17548|17518|10
1608197100000|2020-12-17 09:25:00|17555|17525|17553|17523|17558|17528|17548|17518|14
1608197400000|2020-12-17 09:30:00|17555|17525|17558|17528|17558|17528|17555|17525|11
1608197700000|2020-12-17 09:35:00|17556|17526|17555|17525|17560|17530|17555|17525|5
1608198000000|2020-12-17 09:40:00|17553|17523|17555|17525|17558|17528|17553|17523|10
1608198300000|2020-12-17 09:45:00|17558|17528|17556|17526|17558|17528|17553|17523|6
1608198600000|2020-12-17 09:50:00|17553|17523|17548|17518|17560|17530|17547|17517|12
1608198900000|2020-12-17 09:55:00|17547|17517|17548|17518|17551|17521|17547|17517|8
1608199200000|2020-12-17 10:00:00|17547|17517|17536|17506|17547|17517|17528|17498|9
1608199500000|2020-12-17 10:05:00|17538|17508|17542|17512|17545|17515|17538|17508|11
1608199800000|2020-12-17 10:10:00|17540|17510|17565|17535|17565|17535|17535|17505|35
1608200100000|2020-12-17 10:15:00|17563|17533|17610|17580|17612|17582|17563|17533|39
1608200400000|2020-12-17 10:20:00|17607|17577|17582|17552|17607|17577|17582|17552|8
1608200700000|2020-12-17 10:25:00|17580|17550|17567|17537|17580|17550|17567|17537|4
1608201000000|2020-12-17 10:30:00|17570|17540|17583|17553|17585|17555|17570|17540|11
1608201300000|2020-12-17 10:35:00|17582|17552|17557|17527|17582|17552|17557|17527|14
1608201600000|2020-12-17 10:40:00|17558|17528|17574|17544|17574|17544|17558|17528|19
1608201900000|2020-12-17 10:45:00|17576|17546|17576|17546|17579|17549|17576|17546|5
1608202200000|2020-12-17 10:50:00|17577|17547|17574|17544|17579|17549|17574|17544|6
1608202500000|2020-12-17 10:55:00|17576|17546|17576|17546|17582|17552|17574|17544|10
1608202800000|2020-12-17 11:00:00|17578|17548|17587|17557|17589|17559|17578|17548|8
1608203100000|2020-12-17 11:05:00|17589|17559|17587|17557|17591|17561|17587|17557|8
1608203400000|2020-12-17 11:10:00|17589|17559|17593|17563|17594|17564|17587|17557|18
1608203700000|2020-12-17 11:15:00|17594|17564|17589|17559|17604|17574|17589|17559|16
1608204000000|2020-12-17 11:20:00|17586|17556|17589|17559|17594|17564|17581|17551|24
1608204300000|2020-12-17 11:25:00|17591|17561|17584|17554|17594|17564|17579|17549|14
1608204600000|2020-12-17 11:30:00|17582|17552|17589|17559|17591|17561|17578|17548|12
1608204900000|2020-12-17 11:35:00|17587|17557|17583|17553|17589|17559|17583|17553|7
1608205200000|2020-12-17 11:40:00|17584|17554|17587|17557|17587|17557|17584|17554|3
1608205500000|2020-12-17 11:45:00|17589|17559|17588|17558|17592|17562|17588|17558|6
1608205800000|2020-12-17 11:50:00|17591|17561|17586|17556|17594|17564|17586|17556|6
1608206100000|2020-12-17 11:55:00|17584|17554|17579|17549|17584|17554|17574|17544|17
1608206400000|2020-12-17 12:00:00|17581|17551|17596|17566|17596|17566|17581|17551|11
1608206700000|2020-12-17 12:05:00|17599|17569|17601|17571|17609|17579|17599|17569|7
1608207000000|2020-12-17 12:10:00|17599|17569|17594|17564|17601|17571|17594|17564|11
1608207300000|2020-12-17 12:15:00|17593|17563|17599|17569|17599|17569|17589|17559|12
1608207600000|2020-12-17 12:20:00|17601|17571|17612|17582|17612|17582|17599|17569|15
1608207900000|2020-12-17 12:25:00|17615|17585|17617|17587|17617|17587|17612|17582|5
1608208200000|2020-12-17 12:30:00|17619|17589|17634|17604|17636|17606|17619|17589|19
1608208500000|2020-12-17 12:35:00|17632|17602|17619|17589|17636|17606|17612|17582|35
1608208800000|2020-12-17 12:40:00|17620|17590|17634|17604|17634|17604|17620|17590|20
1608209100000|2020-12-17 12:45:00|17632|17602|17627|17597|17632|17602|17624|17594|11
1608209400000|2020-12-17 12:50:00|17624|17594|17614|17584|17627|17597|17609|17579|32
1608209700000|2020-12-17 12:55:00|17612|17582|17624|17594|17624|17594|17602|17572|32
1608210000000|2020-12-17 13:00:00|17625|17595|17599|17569|17683|17653|17597|17567|294
1608210300000|2020-12-17 13:05:00|17598|17568|17564|17534|17621|17591|17554|17524|253
1608210600000|2020-12-17 13:10:00|17566|17536|17526|17496|17569|17539|17494|17464|213
1608210900000|2020-12-17 13:15:00|17527|17497|17469|17439|17534|17504|17459|17429|205
1608211200000|2020-12-17 13:20:00|17468|17438|17502|17472|17504|17474|17434|17404|190
1608211500000|2020-12-17 13:25:00|17499|17469|17512|17482|17514|17484|17487|17457|174
1608211800000|2020-12-17 13:30:00|17514|17484|17491|17461|17514|17484|17482|17452|122
1608212100000|2020-12-17 13:35:00|17493|17463|17384|17354|17518|17488|17384|17354|302
1608212400000|2020-12-17 13:40:00|17382|17352|17413|17383|17424|17394|17374|17344|257
1608212700000|2020-12-17 13:45:00|17411|17381|17404|17374|17424|17394|17394|17364|179
1608213000000|2020-12-17 13:50:00|17406|17376|17405|17375|17429|17399|17364|17334|149
1608213300000|2020-12-17 13:55:00|17404|17374|17430|17400|17437|17407|17389|17359|176
1608213600000|2020-12-17 14:00:00|17432|17402|17419|17389|17445|17415|17403|17373|99
1608213900000|2020-12-17 14:05:00|17417|17387|17406|17376|17419|17389|17394|17364|126
1608214200000|2020-12-17 14:10:00|17407|17377|17437|17407|17439|17409|17399|17369|92
1608214500000|2020-12-17 14:15:00|17441|17411|17463|17433|17477|17447|17441|17411|131
1608214800000|2020-12-17 14:20:00|17464|17434|17504|17474|17504|17474|17459|17429|147
1608215100000|2020-12-17 14:25:00|17502|17472|17492|17462|17504|17474|17484|17454|97
1608215400000|2020-12-17 14:30:00|17490|17460|17466|17436|17498|17468|17461|17431|152
1608215700000|2020-12-17 14:35:00|17464|17434|17536|17506|17536|17506|17464|17434|153
1608216000000|2020-12-17 14:40:00|17538|17508|17546|17516|17560|17530|17526|17496|120
1608216300000|2020-12-17 14:45:00|17553|17523|17555|17525|17561|17531|17526|17496|107
1608216600000|2020-12-17 14:50:00|17556|17526|17585|17555|17591|17561|17542|17512|113
1608216900000|2020-12-17 14:55:00|17583|17553|17620|17590|17620|17590|17573|17543|117
1608217200000|2020-12-17 15:00:00|17621|17591|17568|17538|17621|17591|17566|17536|184
1608217500000|2020-12-17 15:05:00|17566|17536|17547|17517|17572|17542|17535|17505|143
1608217800000|2020-12-17 15:10:00|17548|17518|17552|17522|17558|17528|17530|17500|101
1608218100000|2020-12-17 15:15:00|17550|17520|17543|17513|17553|17523|17540|17510|29
1608218400000|2020-12-17 15:20:00|17535|17505|17535|17505|17535|17505|17517|17487|50
1608218700000|2020-12-17 15:25:00|17536|17506|17537|17507|17543|17513|17530|17500|47
1608219000000|2020-12-17 15:30:00|17540|17510|17523|17493|17561|17531|17520|17490|71
1608219300000|2020-12-17 15:35:00|17525|17495|17530|17500|17543|17513|17522|17492|60
1608219600000|2020-12-17 15:40:00|17527|17497|17530|17500|17540|17510|17517|17487|62
1608219900000|2020-12-17 15:45:00|17532|17502|17544|17514|17551|17521|17532|17502|34
1608220200000|2020-12-17 15:50:00|17546|17516|17534|17504|17549|17519|17522|17492|30
1608220500000|2020-12-17 15:55:00|17532|17502|17529|17499|17532|17502|17519|17489|63
1608220800000|2020-12-17 16:00:00|17527|17497|17519|17489|17529|17499|17510|17480|123
1608221100000|2020-12-17 16:05:00|17520|17490|17444|17414|17520|17490|17444|17414|131
1608221400000|2020-12-17 16:10:00|17442|17412|17464|17434|17477|17447|17442|17412|125
1608221700000|2020-12-17 16:15:00|17462|17432|17467|17437|17479|17449|17457|17427|69
1608222000000|2020-12-17 16:20:00|17464|17434|17461|17431|17479|17449|17459|17429|63
1608222300000|2020-12-17 16:25:00|17459|17429|17454|17424|17461|17431|17429|17399|120
1608222600000|2020-12-17 16:30:00|17451|17421|17464|17434|17474|17444|17439|17409|70
1608222900000|2020-12-17 16:35:00|17462|17432|17472|17442|17480|17450|17462|17432|74
1608223200000|2020-12-17 16:40:00|17474|17444|17512|17482|17524|17494|17474|17444|152
1608223500000|2020-12-17 16:45:00|17510|17480|17507|17477|17514|17484|17502|17472|71
1608223800000|2020-12-17 16:50:00|17509|17479|17512|17482|17529|17499|17509|17479|97
1608224100000|2020-12-17 16:55:00|17514|17484|17534|17504|17547|17517|17514|17484|81
1608224400000|2020-12-17 17:00:00|17537|17507|17547|17517|17549|17519|17532|17502|28
1608224700000|2020-12-17 17:05:00|17549|17519|17542|17512|17549|17519|17532|17502|18
1608225000000|2020-12-17 17:10:00|17539|17509|17534|17504|17539|17509|17530|17500|8
1608225300000|2020-12-17 17:15:00|17532|17502|17529|17499|17534|17504|17527|17497|10
1608225600000|2020-12-17 17:20:00|17531|17501|17536|17506|17542|17512|17531|17501|18
1608225900000|2020-12-17 17:25:00|17534|17504|17535|17505|17541|17511|17529|17499|16
1608226200000|2020-12-17 17:30:00|17537|17507|17540|17510|17549|17519|17537|17507|10
1608226500000|2020-12-17 17:35:00|17539|17509|17534|17504|17539|17509|17534|17504|5
1608226800000|2020-12-17 17:40:00|17532|17502|17524|17494|17532|17502|17517|17487|10
1608227100000|2020-12-17 17:45:00|17522|17492|17524|17494|17524|17494|17515|17485|9
1608227400000|2020-12-17 17:50:00|17521|17491|17522|17492|17524|17494|17517|17487|8
1608227700000|2020-12-17 17:55:00|17521|17491|17521|17491|17522|17492|17521|17491|3
1608253200000|2020-12-18 01:00:00|17456.5|17426.5|17459.5|17429.5|17478.5|17448.5|17448.5|17418.5|134
1608253500000|2020-12-18 01:05:00|17461.5|17431.5|17481.5|17451.5|17488.5|17458.5|17441.5|17411.5|120
1608253800000|2020-12-18 01:10:00|17484|17454|17481.5|17451.5|17484|17454|17456.5|17426.5|95
1608254100000|2020-12-18 01:15:00|17482|17452|17521.5|17491.5|17528.5|17498.5|17482|17452|165
1608254400000|2020-12-18 01:20:00|17517|17487|17537|17507|17546.5|17516.5|17514|17484|100
1608254700000|2020-12-18 01:25:00|17537.5|17507.5|17536.5|17506.5|17547|17517|17513.5|17483.5|83
1608255000000|2020-12-18 01:30:00|17536|17506|17563.5|17533.5|17574.5|17544.5|17531.5|17501.5|89
1608255300000|2020-12-18 01:35:00|17561.5|17531.5|17574|17544|17574|17544|17547|17517|72
1608255600000|2020-12-18 01:40:00|17571.5|17541.5|17544|17514|17571.5|17541.5|17544|17514|77
1608255900000|2020-12-18 01:45:00|17546.5|17516.5|17544.5|17514.5|17566.5|17536.5|17541.5|17511.5|71
1608256200000|2020-12-18 01:50:00|17544|17514|17492|17462|17544.5|17514.5|17468.5|17438.5|112
1608256500000|2020-12-18 01:55:00|17494.5|17464.5|17503.5|17473.5|17511.5|17481.5|17466.5|17436.5|77
1608256800000|2020-12-18 02:00:00|17506|17476|17521.5|17491.5|17531.5|17501.5|17506|17476|51
1608257100000|2020-12-18 02:05:00|17523.5|17493.5|17496.5|17466.5|17524.5|17494.5|17493.5|17463.5|43
1608257400000|2020-12-18 02:10:00|17501.5|17471.5|17537|17507|17537|17507|17501.5|17471.5|22
1608257700000|2020-12-18 02:15:00|17534.5|17504.5|17526.5|17496.5|17534.5|17504.5|17526.5|17496.5|5
1608258000000|2020-12-18 02:20:00|17523.5|17493.5|17521|17491|17523.5|17493.5|17521|17491|3
1608258300000|2020-12-18 02:25:00|17516.5|17486.5|17513.5|17483.5|17518.5|17488.5|17499.5|17469.5|15
1608258600000|2020-12-18 02:30:00|17511.5|17481.5|17536|17506|17543.5|17513.5|17511.5|17481.5|97
1608258900000|2020-12-18 02:35:00|17538.5|17508.5|17586.5|17556.5|17589.5|17559.5|17538.5|17508.5|70
1608259200000|2020-12-18 02:40:00|17589.5|17559.5|17609.5|17579.5|17634.5|17604.5|17579|17549|112
1608259500000|2020-12-18 02:45:00|17604.5|17574.5|17649|17619|17649.5|17619.5|17601.5|17571.5|112
1608259800000|2020-12-18 02:50:00|17646.5|17616.5|17602|17572|17649|17619|17574|17544|94
1608260100000|2020-12-18 02:55:00|17601.5|17571.5|17646|17616|17653.5|17623.5|17588.5|17558.5|67
1608260400000|2020-12-18 03:00:00|17646.5|17616.5|17666.5|17636.5|17688.5|17658.5|17646.5|17616.5|162
1608260700000|2020-12-18 03:05:00|17667.5|17637.5|17711.5|17681.5|17724.5|17694.5|17667.5|17637.5|143
1608261000000|2020-12-18 03:10:00|17714|17684|17684.5|17654.5|17726.5|17696.5|17669.5|17639.5|179
1608261300000|2020-12-18 03:15:00|17686.5|17656.5|17699.5|17669.5|17731.5|17701.5|17686.5|17656.5|149
1608261600000|2020-12-18 03:20:00|17701.5|17671.5|17683.5|17653.5|17709.5|17679.5|17683.5|17653.5|102
1608261900000|2020-12-18 03:25:00|17681|17651|17711.5|17681.5|17718.5|17688.5|17677|17647|126
1608262200000|2020-12-18 03:30:00|17708.5|17678.5|17659.5|17629.5|17708.5|17678.5|17654.5|17624.5|57
1608262500000|2020-12-18 03:35:00|17672.5|17642.5|17669.5|17639.5|17674.5|17644.5|17667.5|17637.5|16
1608262800000|2020-12-18 03:40:00|17672|17642|17674.5|17644.5|17681.5|17651.5|17669.5|17639.5|19
1608263100000|2020-12-18 03:45:00|17676.5|17646.5|17669.5|17639.5|17677|17647|17669.5|17639.5|13
1608263400000|2020-12-18 03:50:00|17667.5|17637.5|17667.5|17637.5|17669.5|17639.5|17667|17637|5
1608263700000|2020-12-18 03:55:00|17667|17637|17657.5|17627.5|17667|17637|17657.5|17627.5|4
1608264000000|2020-12-18 04:00:00|17654.5|17624.5|17664|17634|17664.5|17634.5|17647|17617|10
1608264300000|2020-12-18 04:05:00|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|17659.5|17629.5|1
1608264600000|2020-12-18 04:10:00|17662|17632|17664|17634|17664|17634|17662|17632|2
1608264900000|2020-12-18 04:15:00|17662|17632|17659.5|17629.5|17662|17632|17659.5|17629.5|2
1608265800000|2020-12-18 04:30:00|17666.5|17636.5|17664.5|17634.5|17667.5|17637.5|17664|17634|4
1608266400000|2020-12-18 04:40:00|17664|17634|17648.5|17618.5|17664|17634|17648.5|17618.5|6
1608266700000|2020-12-18 04:45:00|17649|17619|17652|17622|17652|17622|17649|17619|4
1608267000000|2020-12-18 04:50:00|17651.5|17621.5|17659.5|17629.5|17659.5|17629.5|17651.5|17621.5|3
1608267300000|2020-12-18 04:55:00|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|17658.5|17628.5|1
1608267600000|2020-12-18 05:00:00|17659.5|17629.5|17666.5|17636.5|17671.5|17641.5|17659.5|17629.5|22
1608267900000|2020-12-18 05:05:00|17662.5|17632.5|17664.5|17634.5|17666.5|17636.5|17659.5|17629.5|25
1608268200000|2020-12-18 05:10:00|17661.5|17631.5|17648.5|17618.5|17664|17634|17644.5|17614.5|17
1608268500000|2020-12-18 05:15:00|17649|17619|17653|17623|17653.5|17623.5|17641.5|17611.5|20
1608268800000|2020-12-18 05:20:00|17652|17622|17651|17621|17653.5|17623.5|17648.5|17618.5|20
1608269100000|2020-12-18 05:25:00|17651.5|17621.5|17641.5|17611.5|17651.5|17621.5|17639.5|17609.5|17
1608269400000|2020-12-18 05:30:00|17642|17612|17649|17619|17659|17629|17604.5|17574.5|149
1608269700000|2020-12-18 05:35:00|17651.5|17621.5|17589.5|17559.5|17651.5|17621.5|17589.5|17559.5|145
1608270000000|2020-12-18 05:40:00|17587.5|17557.5|17558.5|17528.5|17604.5|17574.5|17543.5|17513.5|180
1608270300000|2020-12-18 05:45:00|17556.5|17526.5|17601.5|17571.5|17601.5|17571.5|17538.5|17508.5|94
1608270600000|2020-12-18 05:50:00|17609.5|17579.5|17614|17584|17626.5|17596.5|17599|17569|80
1608270900000|2020-12-18 05:55:00|17616.5|17586.5|17601.5|17571.5|17629.5|17599.5|17594.5|17564.5|67
1608271200000|2020-12-18 06:00:00|17603.5|17573.5|17612|17582|17631.5|17601.5|17603.5|17573.5|57
1608271500000|2020-12-18 06:05:00|17614.5|17584.5|17641.5|17611.5|17643.5|17613.5|17612.5|17582.5|62
1608271800000|2020-12-18 06:10:00|17643.5|17613.5|17624.5|17594.5|17649|17619|17622|17592|59
1608272100000|2020-12-18 06:15:00|17626.5|17596.5|17654|17624|17654.5|17624.5|17616.5|17586.5|48
1608272400000|2020-12-18 06:20:00|17651.5|17621.5|17654.5|17624.5|17674.5|17644.5|17638.5|17608.5|55
1608272700000|2020-12-18 06:25:00|17652.5|17622.5|17657|17627|17661.5|17631.5|17647|17617|57
1608273000000|2020-12-18 06:30:00|17656.5|17626.5|17669.5|17639.5|17676.5|17646.5|17646.5|17616.5|81
1608273300000|2020-12-18 06:35:00|17672|17642|17668.5|17638.5|17680.5|17650.5|17649.5|17619.5|81
1608273600000|2020-12-18 06:40:00|17666.5|17636.5|17661.5|17631.5|17676.5|17646.5|17656.5|17626.5|103
1608273900000|2020-12-18 06:45:00|17664|17634|17681.5|17651.5|17681.5|17651.5|17626.5|17596.5|108
1608274200000|2020-12-18 06:50:00|17683.5|17653.5|17664|17634|17699.5|17669.5|17642|17612|164
1608274500000|2020-12-18 06:55:00|17666.5|17636.5|17656.5|17626.5|17671|17641|17631.5|17601.5|126
1608274800000|2020-12-18 07:00:00|17653.5|17623.5|17646.5|17616.5|17658|17628|17646|17616|16
1608275100000|2020-12-18 07:05:00|17647|17617|17656.5|17626.5|17657|17627|17647|17617|10
1608275400000|2020-12-18 07:10:00|17654|17624|17654|17624|17654|17624|17654|17624|1
1608275700000|2020-12-18 07:15:00|17654.5|17624.5|17662|17632|17662.5|17632.5|17654|17624|10
1608276000000|2020-12-18 07:20:00|17665.5|17635.5|17659.5|17629.5|17665.5|17635.5|17659.5|17629.5|4
1608276300000|2020-12-18 07:25:00|17656.5|17626.5|17657.5|17627.5|17657.5|17627.5|17656.5|17626.5|2
1608276600000|2020-12-18 07:30:00|17656.5|17626.5|17648.5|17618.5|17656.5|17626.5|17645.5|17615.5|7
1608277500000|2020-12-18 07:45:00|17646|17616|17639.5|17609.5|17646|17616|17637.5|17607.5|6
1608277800000|2020-12-18 07:50:00|17640|17610|17640.5|17610.5|17640.5|17610.5|17640|17610|2
1608278100000|2020-12-18 07:55:00|17640|17610|17643|17613|17643|17613|17638|17608|7
1608278400000|2020-12-18 08:00:00|17642|17612|17645|17615|17648|17618|17613|17583|53
1608278700000|2020-12-18 08:05:00|17643|17613|17640|17610|17643|17613|17631|17601|14
1608279000000|2020-12-18 08:10:00|17641|17611|17643|17613|17646|17616|17631|17601|29
1608279300000|2020-12-18 08:15:00|17642|17612|17643|17613|17643|17613|17638|17608|14
1608279600000|2020-12-18 08:20:00|17642|17612|17636|17606|17648|17618|17629|17599|44
1608279900000|2020-12-18 08:25:00|17638|17608|17636|17606|17638|17608|17626|17596|35
1608280200000|2020-12-18 08:30:00|17626|17596|17637|17607|17637|17607|17621|17591|29
1608280500000|2020-12-18 08:35:00|17639|17609|17621|17591|17639|17609|17621|17591|18
1608280800000|2020-12-18 08:40:00|17619|17589|17609|17579|17630|17600|17605|17575|26
1608281100000|2020-12-18 08:45:00|17607|17577|17609|17579|17614|17584|17604|17574|30
1608281400000|2020-12-18 08:50:00|17614|17584|17591|17561|17614|17584|17585|17555|74
1608281700000|2020-12-18 08:55:00|17588|17558|17567|17537|17594|17564|17562|17532|98
1608282000000|2020-12-18 09:00:00|17562|17532|17565|17535|17571|17541|17556|17526|67
1608282300000|2020-12-18 09:05:00|17564|17534|17594|17564|17594|17564|17561|17531|42
1608282600000|2020-12-18 09:10:00|17592|17562|17578|17548|17602|17572|17578|17548|29
1608282900000|2020-12-18 09:15:00|17576|17546|17577|17547|17577|17547|17569|17539|12
1608283200000|2020-12-18 09:20:00|17580|17550|17577|17547|17584|17554|17569|17539|19
1608283500000|2020-12-18 09:25:00|17579|17549|17594|17564|17594|17564|17579|17549|13
1608283800000|2020-12-18 09:30:00|17596|17566|17579|17549|17597|17567|17579|17549|14
1608284100000|2020-12-18 09:35:00|17582|17552|17576|17546|17582|17552|17574|17544|12
1608284400000|2020-12-18 09:40:00|17567|17537|17567|17537|17572|17542|17567|17537|11
1608284700000|2020-12-18 09:45:00|17569|17539|17556|17526|17577|17547|17556|17526|28
1608285000000|2020-12-18 09:50:00|17554|17524|17557|17527|17557|17527|17549|17519|26
1608285300000|2020-12-18 09:55:00|17556|17526|17577|17547|17577|17547|17554|17524|11
1608285600000|2020-12-18 10:00:00|17581|17551|17589|17559|17594|17564|17581|17551|25
1608285900000|2020-12-18 10:05:00|17591|17561|17589|17559|17594|17564|17587|17557|19
1608286200000|2020-12-18 10:10:00|17587|17557|17579|17549|17587|17557|17561|17531|23
1608286500000|2020-12-18 10:15:00|17581|17551|17574|17544|17582|17552|17574|17544|6
1608286800000|2020-12-18 10:20:00|17577|17547|17573|17543|17580|17550|17572|17542|37
1608287100000|2020-12-18 10:25:00|17574|17544|17587|17557|17587|17557|17571|17541|39
1608287400000|2020-12-18 10:30:00|17584|17554|17584|17554|17584|17554|17581|17551|6
1608288000000|2020-12-18 10:40:00|17589|17559|17594|17564|17596|17566|17589|17559|6
1608288300000|2020-12-18 10:45:00|17592|17562|17582|17552|17592|17562|17577|17547|9
1608288600000|2020-12-18 10:50:00|17584|17554|17582|17552|17589|17559|17577|17547|11
1608288900000|2020-12-18 10:55:00|17584|17554|17557|17527|17589|17559|17532|17502|48
1608289200000|2020-12-18 11:00:00|17555|17525|17574|17544|17576|17546|17555|17525|23
1608289500000|2020-12-18 11:05:00|17577|17547|17576|17546|17594|17564|17575|17545|25
1608289800000|2020-12-18 11:10:00|17577|17547|17585|17555|17585|17555|17577|17547|6
1608290100000|2020-12-18 11:15:00|17587|17557|17584|17554|17591|17561|17584|17554|15
1608290400000|2020-12-18 11:20:00|17585|17555|17589|17559|17590|17560|17585|17555|5
1608291000000|2020-12-18 11:30:00|17591|17561|17591|17561|17597|17567|17591|17561|5
1608291300000|2020-12-18 11:35:00|17588|17558|17596|17566|17597|17567|17584|17554|4
1608291600000|2020-12-18 11:40:00|17597|17567|17609|17579|17612|17582|17597|17567|8
1608291900000|2020-12-18 11:45:00|17607|17577|17614|17584|17617|17587|17607|17577|8
1608292200000|2020-12-18 11:50:00|17612|17582|17611|17581|17621|17591|17607|17577|16
1608292500000|2020-12-18 11:55:00|17608|17578|17617|17587|17619|17589|17604|17574|14
1608292800000|2020-12-18 12:00:00|17616|17586|17601|17571|17616|17586|17601|17571|8
1608293100000|2020-12-18 12:05:00|17599|17569|17590|17560|17609|17579|17590|17560|20
1608293400000|2020-12-18 12:10:00|17591|17561|17598|17568|17598|17568|17591|17561|6
1608293700000|2020-12-18 12:15:00|17596|17566|17610|17580|17610|17580|17596|17566|7
1608294000000|2020-12-18 12:20:00|17611|17581|17615|17585|17615|17585|17611|17581|3
1608294300000|2020-12-18 12:25:00|17616|17586|17615|17585|17616|17586|17613|17583|11
1608294600000|2020-12-18 12:30:00|17613|17583|17612|17582|17627|17597|17600|17570|29
1608294900000|2020-12-18 12:35:00|17615|17585|17612|17582|17625|17595|17609|17579|29
1608295200000|2020-12-18 12:40:00|17617|17587|17615|17585|17623|17593|17608|17578|11
1608295500000|2020-12-18 12:45:00|17617|17587|17606|17576|17622|17592|17598|17568|21
1608295800000|2020-12-18 12:50:00|17605|17575|17612|17582|17612|17582|17603|17573|12
1608296100000|2020-12-18 12:55:00|17610|17580|17613|17583|17617|17587|17597|17567|54
1608296400000|2020-12-18 13:00:00|17612|17582|17609|17579|17662|17632|17592|17562|349
1608296700000|2020-12-18 13:05:00|17607|17577|17628|17598|17654|17624|17601|17571|187
1608297000000|2020-12-18 13:10:00|17625|17595|17625|17595|17629|17599|17588|17558|105
1608297300000|2020-12-18 13:15:00|17623|17593|17560|17530|17623|17593|17551|17521|179
1608297600000|2020-12-18 13:20:00|17563|17533|17562|17532|17575|17545|17551|17521|153
1608297900000|2020-12-18 13:25:00|17560|17530|17550|17520|17570|17540|17538|17508|145
1608298200000|2020-12-18 13:30:00|17551|17521|17545|17515|17575|17545|17538|17508|105
1608298500000|2020-12-18 13:35:00|17547|17517|17581|17551|17585|17555|17547|17517|119
1608298800000|2020-12-18 13:40:00|17580|17550|17590|17560|17591|17561|17568|17538|111
1608299100000|2020-12-18 13:45:00|17587|17557|17585|17555|17588|17558|17572|17542|47
1608299400000|2020-12-18 13:50:00|17584|17554|17595|17565|17637|17607|17575|17545|118
1608299700000|2020-12-18 13:55:00|17598|17568|17580|17550|17607|17577|17564|17534|109
1608300000000|2020-12-18 14:00:00|17579|17549|17595|17565|17597|17567|17560|17530|117
1608300300000|2020-12-18 14:05:00|17596|17566|17595|17565|17605|17575|17580|17550|105
1608300600000|2020-12-18 14:10:00|17591|17561|17600|17570|17615|17585|17567|17537|150
1608300900000|2020-12-18 14:15:00|17603|17573|17592|17562|17622|17592|17590|17560|101
1608301200000|2020-12-18 14:20:00|17594|17564|17572|17542|17602|17572|17572|17542|122
1608301500000|2020-12-18 14:25:00|17574|17544|17550|17520|17587|17557|17540|17510|114
1608301800000|2020-12-18 14:30:00|17548|17518|17590|17560|17590|17560|17548|17518|129
1608302100000|2020-12-18 14:35:00|17588|17558|17589|17559|17600|17570|17573|17543|98
1608302400000|2020-12-18 14:40:00|17590|17560|17600|17570|17617|17587|17590|17560|94
1608302700000|2020-12-18 14:45:00|17602|17572|17605|17575|17615|17585|17587|17557|132
1608303000000|2020-12-18 14:50:00|17606|17576|17496|17466|17611|17581|17484|17454|237
1608303300000|2020-12-18 14:55:00|17498|17468|17551|17521|17567|17537|17490|17460|245
1608303600000|2020-12-18 15:00:00|17552|17522|17580|17550|17593|17563|17550|17520|141
1608303900000|2020-12-18 15:05:00|17583|17553|17585|17555|17590|17560|17575|17545|73
1608304200000|2020-12-18 15:10:00|17583|17553|17570|17540|17587|17557|17570|17540|79
1608304500000|2020-12-18 15:15:00|17572|17542|17565|17535|17588|17558|17557|17527|104
1608304800000|2020-12-18 15:20:00|17567|17537|17581|17551|17588|17558|17565|17535|69
1608305100000|2020-12-18 15:25:00|17580|17550|17580|17550|17591|17561|17578|17548|52
1608305400000|2020-12-18 15:30:00|17578|17548|17573|17543|17586|17556|17573|17543|60
1608305700000|2020-12-18 15:35:00|17575|17545|17560|17530|17595|17565|17560|17530|75
1608306000000|2020-12-18 15:40:00|17563|17533|17570|17540|17570|17540|17555|17525|26
1608306300000|2020-12-18 15:45:00|17568|17538|17560|17530|17578|17548|17553|17523|74
1608306600000|2020-12-18 15:50:00|17558|17528|17541|17511|17560|17530|17535|17505|99
1608306900000|2020-12-18 15:55:00|17543|17513|17555|17525|17560|17530|17541|17511|76
1608307200000|2020-12-18 16:00:00|17558|17528|17555|17525|17563|17533|17545|17515|38
1608307500000|2020-12-18 16:05:00|17557|17527|17556|17526|17560|17530|17553|17523|16
1608307800000|2020-12-18 16:10:00|17554|17524|17535|17505|17554|17524|17531|17501|42
1608308100000|2020-12-18 16:15:00|17537|17507|17545|17515|17550|17520|17525|17495|63
1608308400000|2020-12-18 16:20:00|17540|17510|17540|17510|17545|17515|17540|17510|28
1608308700000|2020-12-18 16:25:00|17542|17512|17529|17499|17542|17512|17510|17480|59
1608309000000|2020-12-18 16:30:00|17527|17497|17515|17485|17533|17503|17507|17477|74
1608309300000|2020-12-18 16:35:00|17513|17483|17510|17480|17530|17500|17498|17468|53
1608309600000|2020-12-18 16:40:00|17507|17477|17516|17486|17517|17487|17495|17465|37
1608309900000|2020-12-18 16:45:00|17515|17485|17515|17485|17523|17493|17510|17480|26
1608310200000|2020-12-18 16:50:00|17518|17488|17515|17485|17518|17488|17509|17479|17
1608310500000|2020-12-18 16:55:00|17512|17482|17493|17463|17512|17482|17485|17455|72
1608310800000|2020-12-18 17:00:00|17495|17465|17500|17470|17500|17470|17495|17465|5
1608311100000|2020-12-18 17:05:00|17502|17472|17509|17479|17509|17479|17502|17472|2
1608311400000|2020-12-18 17:10:00|17510|17480|17513|17483|17513|17483|17510|17480|3
1608311700000|2020-12-18 17:15:00|17515|17485|17515|17485|17518|17488|17515|17485|5
1608312000000|2020-12-18 17:20:00|17516|17486|17513|17483|17522|17492|17513|17483|5
1608312300000|2020-12-18 17:25:00|17511|17481|17513|17483|17513|17483|17510|17480|3
1608312600000|2020-12-18 17:30:00|17512|17482|17513|17483|17513|17483|17512|17482|2
1608312900000|2020-12-18 17:35:00|17511|17481|17510|17480|17513|17483|17508|17478|9
1608313200000|2020-12-18 17:40:00|17508|17478|17513|17483|17513|17483|17508|17478|12
1608313500000|2020-12-18 17:45:00|17512|17482|17510|17480|17520|17490|17510|17480|10
1608313800000|2020-12-18 17:50:00|17505|17475|17488|17458|17505|17475|17488|17458|8
1608314100000|2020-12-18 17:55:00|17486|17456|17495|17465|17496|17466|17485|17455|13
1608512400000|2020-12-21 01:00:00|17523|17463|17510.5|17480.5|17523|17480.5|17397|17367|80
1608512700000|2020-12-21 01:05:00|17512.5|17482.5|17555.5|17525.5|17567.5|17537.5|17484.5|17454.5|201
1608513000000|2020-12-21 01:10:00|17559.5|17529.5|17548.5|17518.5|17562|17532|17497.5|17467.5|174
1608513300000|2020-12-21 01:15:00|17547.5|17517.5|17586.5|17556.5|17598.5|17568.5|17532.5|17502.5|162
1608513600000|2020-12-21 01:20:00|17587|17557|17602|17572|17609.5|17579.5|17586.5|17556.5|85
1608513900000|2020-12-21 01:25:00|17602.5|17572.5|17629.5|17599.5|17629.5|17599.5|17596.5|17566.5|62
1608514200000|2020-12-21 01:30:00|17626.5|17596.5|17624|17594|17631.5|17601.5|17592|17562|71
1608514500000|2020-12-21 01:35:00|17624.5|17594.5|17598.5|17568.5|17627|17597|17569|17539|74
1608514800000|2020-12-21 01:40:00|17596.5|17566.5|17543.5|17513.5|17599|17569|17541.5|17511.5|74
1608515100000|2020-12-21 01:45:00|17541|17511|17538.5|17508.5|17560.5|17530.5|17525.5|17495.5|105
1608515400000|2020-12-21 01:50:00|17536.5|17506.5|17571.5|17541.5|17574.5|17544.5|17526.5|17496.5|74
1608515700000|2020-12-21 01:55:00|17574|17544|17564.5|17534.5|17584|17554|17558.5|17528.5|39
1608516000000|2020-12-21 02:00:00|17566.5|17536.5|17587|17557|17591.5|17561.5|17564|17534|87
1608516300000|2020-12-21 02:05:00|17581.5|17551.5|17574.5|17544.5|17607.5|17577.5|17571.5|17541.5|85
1608516600000|2020-12-21 02:10:00|17576.5|17546.5|17438.5|17408.5|17576.5|17546.5|17434|17404|241
1608516900000|2020-12-21 02:15:00|17432|17402|17461.5|17431.5|17462|17432|17432|17402|22
1608517200000|2020-12-21 02:20:00|17465.5|17435.5|17458.5|17428.5|17466.5|17436.5|17456.5|17426.5|14
1608517500000|2020-12-21 02:25:00|17461.5|17431.5|17456.5|17426.5|17468.5|17438.5|17456.5|17426.5|29
1608517800000|2020-12-21 02:30:00|17457|17427|17436.5|17406.5|17457|17427|17391.5|17361.5|197
1608518100000|2020-12-21 02:35:00|17434|17404|17376.5|17346.5|17434|17404|17371.5|17341.5|144
1608518400000|2020-12-21 02:40:00|17374.5|17344.5|17419|17389|17429.5|17399.5|17365.5|17335.5|108
1608518700000|2020-12-21 02:45:00|17419.5|17389.5|17457.5|17427.5|17461.5|17431.5|17419.5|17389.5|63
1608519000000|2020-12-21 02:50:00|17458.5|17428.5|17481|17451|17497|17467|17456.5|17426.5|99
1608519300000|2020-12-21 02:55:00|17478.5|17448.5|17454|17424|17480.5|17450.5|17446.5|17416.5|54
1608519600000|2020-12-21 03:00:00|17451.5|17421.5|17419|17389|17451.5|17421.5|17406.5|17376.5|83
1608519900000|2020-12-21 03:05:00|17418.5|17388.5|17429.5|17399.5|17432|17402|17409.5|17379.5|56
1608520200000|2020-12-21 03:10:00|17428.5|17398.5|17464|17434|17464.5|17434.5|17416.5|17386.5|95
1608520500000|2020-12-21 03:15:00|17461.5|17431.5|17496|17466|17499|17469|17453.5|17423.5|91
1608520800000|2020-12-21 03:20:00|17496.5|17466.5|17461.5|17431.5|17501.5|17471.5|17459|17429|109
1608521100000|2020-12-21 03:25:00|17459.5|17429.5|17466.5|17436.5|17469.5|17439.5|17446.5|17416.5|82
1608521400000|2020-12-21 03:30:00|17468.5|17438.5|17467|17437|17483.5|17453.5|17467|17437|21
1608521700000|2020-12-21 03:35:00|17469.5|17439.5|17459.5|17429.5|17476.5|17446.5|17459.5|17429.5|19
1608522000000|2020-12-21 03:40:00|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|17461.5|17431.5|1
1608522300000|2020-12-21 03:45:00|17464|17434|17466.5|17436.5|17471.5|17441.5|17462.5|17432.5|17
1608522600000|2020-12-21 03:50:00|17464.5|17434.5|17466.5|17436.5|17466.5|17436.5|17462.5|17432.5|4
1608522900000|2020-12-21 03:55:00|17462.5|17432.5|17469.5|17439.5|17483.5|17453.5|17462.5|17432.5|23
1608523200000|2020-12-21 04:00:00|17471.5|17441.5|17469.5|17439.5|17471.5|17441.5|17467.5|17437.5|6
1608523500000|2020-12-21 04:05:00|17467|17437|17471.5|17441.5|17471.5|17441.5|17467|17437|4
1608523800000|2020-12-21 04:10:00|17473.5|17443.5|17478.5|17448.5|17480.5|17450.5|17473.5|17443.5|5
1608524100000|2020-12-21 04:15:00|17475.5|17445.5|17478.5|17448.5|17478.5|17448.5|17473.5|17443.5|4
1608524400000|2020-12-21 04:20:00|17481|17451|17481|17451|17481|17451|17481|17451|1
1608524700000|2020-12-21 04:25:00|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|17478.5|17448.5|1
1608525000000|2020-12-21 04:30:00|17481|17451|17486.5|17456.5|17486.5|17456.5|17478.5|17448.5|13
1608525300000|2020-12-21 04:35:00|17488.5|17458.5|17506.5|17476.5|17506.5|17476.5|17488.5|17458.5|21
1608525600000|2020-12-21 04:40:00|17511|17481|17526.5|17496.5|17526.5|17496.5|17508.5|17478.5|31
1608525900000|2020-12-21 04:45:00|17517.5|17487.5|17531.5|17501.5|17531.5|17501.5|17514.5|17484.5|10
1608526200000|2020-12-21 04:50:00|17529.5|17499.5|17526.5|17496.5|17529.5|17499.5|17519.5|17489.5|11
1608526500000|2020-12-21 04:55:00|17526|17496|17526.5|17496.5|17526.5|17496.5|17519.5|17489.5|6
1608526800000|2020-12-21 05:00:00|17523.5|17493.5|17526.5|17496.5|17528.5|17498.5|17511|17481|51
1608527100000|2020-12-21 05:05:00|17530.5|17500.5|17528.5|17498.5|17530.5|17500.5|17526.5|17496.5|4
1608527400000|2020-12-21 05:10:00|17529.5|17499.5|17529.5|17499.5|17536.5|17506.5|17528.5|17498.5|18
1608527700000|2020-12-21 05:15:00|17529|17499|17519.5|17489.5|17529|17499|17519.5|17489.5|4
1608528000000|2020-12-21 05:20:00|17519|17489|17511.5|17481.5|17519|17489|17511.5|17481.5|8
1608528300000|2020-12-21 05:25:00|17513.5|17483.5|17502|17472|17513.5|17483.5|17502|17472|10
1608528600000|2020-12-21 05:30:00|17504.5|17474.5|17554|17524|17554|17524|17497.5|17467.5|130
1608528900000|2020-12-21 05:35:00|17551.5|17521.5|17577.5|17547.5|17579.5|17549.5|17544|17514|53
1608529200000|2020-12-21 05:40:00|17576.5|17546.5|17574.5|17544.5|17576.5|17546.5|17544.5|17514.5|100
1608529500000|2020-12-21 05:45:00|17572.5|17542.5|17627.5|17597.5|17631.5|17601.5|17572.5|17542.5|205
1608529800000|2020-12-21 05:50:00|17629.5|17599.5|17716.5|17686.5|17723.5|17693.5|17629.5|17599.5|210
1608530100000|2020-12-21 05:55:00|17718.5|17688.5|17763.5|17733.5|17784.5|17754.5|17696|17666|272
1608530400000|2020-12-21 06:00:00|17761.5|17731.5|17759|17729|17802|17772|17749.5|17719.5|197
1608530700000|2020-12-21 06:05:00|17756.5|17726.5|17769.5|17739.5|17801.5|17771.5|17736.5|17706.5|173
1608531000000|2020-12-21 06:10:00|17767|17737|17795.5|17765.5|17799.5|17769.5|17751.5|17721.5|131
1608531300000|2020-12-21 06:15:00|17793.5|17763.5|17791|17761|17800.5|17770.5|17764.5|17734.5|165
1608531600000|2020-12-21 06:20:00|17793.5|17763.5|17778.5|17748.5|17798.5|17768.5|17761|17731|111
1608531900000|2020-12-21 06:25:00|17779.5|17749.5|17767.5|17737.5|17789.5|17759.5|17749.5|17719.5|149
1608532200000|2020-12-21 06:30:00|17769.5|17739.5|17789|17759|17791.5|17761.5|17756.5|17726.5|169
1608532500000|2020-12-21 06:35:00|17786.5|17756.5|17808.5|17778.5|17817|17787|17773.5|17743.5|162
1608532800000|2020-12-21 06:40:00|17806.5|17776.5|17796.5|17766.5|17819|17789|17773.5|17743.5|124
1608533100000|2020-12-21 06:45:00|17793.5|17763.5|17816.5|17786.5|17821.5|17791.5|17781.5|17751.5|84
1608533400000|2020-12-21 06:50:00|17814.5|17784.5|17819|17789|17821.5|17791.5|17799.5|17769.5|126
1608533700000|2020-12-21 06:55:00|17816|17786|17771.5|17741.5|17821.5|17791.5|17756.5|17726.5|183
1608534000000|2020-12-21 07:00:00|17768.5|17738.5|17769.5|17739.5|17773.5|17743.5|17761.5|17731.5|16
1608534300000|2020-12-21 07:05:00|17766.5|17736.5|17756.5|17726.5|17777.5|17747.5|17753.5|17723.5|30
1608534600000|2020-12-21 07:10:00|17764.5|17734.5|17751.5|17721.5|17764.5|17734.5|17749.5|17719.5|35
1608534900000|2020-12-21 07:15:00|17751|17721|17726.5|17696.5|17751|17721|17722.5|17692.5|30
1608535200000|2020-12-21 07:20:00|17724.5|17694.5|17721.5|17691.5|17726.5|17696.5|17721.5|17691.5|10
1608535500000|2020-12-21 07:25:00|17723.5|17693.5|17722|17692|17726.5|17696.5|17722|17692|11
1608535800000|2020-12-21 07:30:00|17724.5|17694.5|17716|17686|17725.5|17695.5|17713.5|17683.5|22
1608536100000|2020-12-21 07:35:00|17713.5|17683.5|17677.5|17647.5|17713.5|17683.5|17669.5|17639.5|63
1608536400000|2020-12-21 07:40:00|17676.5|17646.5|17672|17642|17681.5|17651.5|17672|17642|33
1608536700000|2020-12-21 07:45:00|17669.5|17639.5|17671.5|17641.5|17679.5|17649.5|17654.5|17624.5|24
1608537000000|2020-12-21 07:50:00|17674.5|17644.5|17679.5|17649.5|17682.5|17652.5|17669|17639|13
1608537300000|2020-12-21 07:55:00|17685|17655|17687|17657|17687|17657|17677|17647|20
1608537600000|2020-12-21 08:00:00|17686|17656|17682|17652|17686|17656|17634|17604|109
1608537900000|2020-12-21 08:05:00|17681|17651|17671|17641|17689|17659|17656|17626|63
1608538200000|2020-12-21 08:10:00|17674|17644|17659|17629|17700|17670|17657|17627|70
1608538500000|2020-12-21 08:15:00|17657|17627|17669|17639|17669|17639|17642|17612|46
1608538800000|2020-12-21 08:20:00|17662|17632|17655|17625|17669|17639|17642|17612|55
1608539100000|2020-12-21 08:25:00|17652|17622|17632|17602|17652|17622|17631|17601|44
1608539400000|2020-12-21 08:30:00|17634|17604|17642|17612|17666|17636|17634|17604|54
1608539700000|2020-12-21 08:35:00|17641|17611|17644|17614|17644|17614|17632|17602|54
1608540000000|2020-12-21 08:40:00|17642|17612|17661|17631|17662|17632|17636|17606|44
1608540300000|2020-12-21 08:45:00|17659|17629|17662|17632|17662|17632|17654|17624|22
1608540600000|2020-12-21 08:50:00|17661|17631|17649|17619|17662|17632|17642|17612|60
1608540900000|2020-12-21 08:55:00|17647|17617|17647|17617|17662|17632|17646|17616|34
1608541200000|2020-12-21 09:00:00|17649|17619|17644|17614|17649|17619|17634|17604|43
1608541500000|2020-12-21 09:05:00|17646|17616|17672|17642|17675|17645|17646|17616|41
1608541800000|2020-12-21 09:10:00|17671|17641|17639|17609|17671|17641|17637|17607|58
1608542100000|2020-12-21 09:15:00|17641|17611|17654|17624|17654|17624|17637|17607|25
1608542400000|2020-12-21 09:20:00|17657|17627|17647|17617|17662|17632|17647|17617|20
1608542700000|2020-12-21 09:25:00|17646|17616|17645|17615|17651|17621|17643|17613|34
1608543000000|2020-12-21 09:30:00|17646|17616|17636|17606|17646|17616|17635|17605|33
1608543300000|2020-12-21 09:35:00|17637|17607|17626|17596|17644|17614|17617|17587|41
1608543600000|2020-12-21 09:40:00|17624|17594|17621|17591|17626|17596|17614|17584|27
1608543900000|2020-12-21 09:45:00|17617|17587|17564|17534|17617|17587|17502|17472|175
1608544200000|2020-12-21 09:50:00|17562|17532|17567|17537|17582|17552|17551|17521|100
1608544500000|2020-12-21 09:55:00|17566|17536|17559|17529|17572|17542|17546|17516|59
1608544800000|2020-12-21 10:00:00|17556|17526|17534|17504|17557|17527|17511|17481|100
1608545100000|2020-12-21 10:05:00|17532|17502|17462|17432|17567|17537|17462|17432|150
1608545400000|2020-12-21 10:10:00|17460|17430|17481|17451|17502|17472|17444|17414|122
1608545700000|2020-12-21 10:15:00|17478|17448|17473|17443|17496|17466|17473|17443|56
1608546000000|2020-12-21 10:20:00|17472|17442|17447|17417|17477|17447|17447|17417|73
1608546300000|2020-12-21 10:25:00|17451|17421|17436|17406|17456|17426|17436|17406|81
1608546600000|2020-12-21 10:30:00|17434|17404|17424|17394|17434|17404|17412|17382|79
1608546900000|2020-12-21 10:35:00|17422|17392|17429|17399|17437|17407|17422|17392|45
1608547200000|2020-12-21 10:40:00|17431|17401|17476|17446|17477|17447|17427|17397|72
1608547500000|2020-12-21 10:45:00|17474|17444|17459|17429|17482|17452|17455|17425|69
1608547800000|2020-12-21 10:50:00|17457|17427|17440|17410|17457|17427|17428|17398|82
1608548100000|2020-12-21 10:55:00|17442|17412|17432|17402|17461|17431|17426|17396|98
1608548400000|2020-12-21 11:00:00|17434|17404|17446|17416|17462|17432|17431|17401|107
1608548700000|2020-12-21 11:05:00|17447|17417|17469|17439|17479|17449|17446|17416|86
1608549000000|2020-12-21 11:10:00|17467|17437|17477|17447|17481|17451|17458|17428|60
1608549300000|2020-12-21 11:15:00|17476|17446|17471|17441|17482|17452|17471|17441|43
1608549600000|2020-12-21 11:20:00|17472|17442|17482|17452|17484|17454|17472|17442|38
1608549900000|2020-12-21 11:25:00|17481|17451|17482|17452|17484|17454|17469|17439|32
1608550200000|2020-12-21 11:30:00|17484|17454|17471|17441|17484|17454|17467|17437|22
1608550500000|2020-12-21 11:35:00|17472|17442|17491|17461|17491|17461|17472|17442|44
1608550800000|2020-12-21 11:40:00|17489|17459|17509|17479|17521|17491|17484|17454|68
1608551100000|2020-12-21 11:45:00|17507|17477|17534|17504|17537|17507|17504|17474|63
1608551400000|2020-12-21 11:50:00|17537|17507|17522|17492|17537|17507|17522|17492|30
1608551700000|2020-12-21 11:55:00|17531|17501|17541|17511|17547|17517|17526|17496|41
1608552000000|2020-12-21 12:00:00|17542|17512|17557|17527|17561|17531|17539|17509|47
1608552300000|2020-12-21 12:05:00|17559|17529|17551|17521|17566|17536|17551|17521|42
1608552600000|2020-12-21 12:10:00|17549|17519|17564|17534|17577|17547|17541|17511|43
1608552900000|2020-12-21 12:15:00|17561|17531|17572|17542|17576|17546|17559|17529|39
1608553200000|2020-12-21 12:20:00|17571|17541|17553|17523|17572|17542|17553|17523|36
1608553500000|2020-12-21 12:25:00|17556|17526|17566|17536|17572|17542|17546|17516|54
1608553800000|2020-12-21 12:30:00|17564|17534|17532|17502|17564|17534|17532|17502|46
1608554100000|2020-12-21 12:35:00|17531|17501|17539|17509|17544|17514|17521|17491|46
1608554400000|2020-12-21 12:40:00|17541|17511|17546|17516|17560|17530|17541|17511|31
1608554700000|2020-12-21 12:45:00|17549|17519|17559|17529|17566|17536|17546|17516|22
1608555000000|2020-12-21 12:50:00|17562|17532|17541|17511|17574|17544|17536|17506|47
1608555300000|2020-12-21 12:55:00|17536|17506|17494|17464|17550|17520|17488|17458|101
1608555600000|2020-12-21 13:00:00|17492|17462|17396|17366|17492|17462|17384|17354|431
1608555900000|2020-12-21 13:05:00|17394|17364|17107|17077|17409|17379|17079|17049|437
1608556200000|2020-12-21 13:10:00|17122|17092|17186|17156|17275|17245|17114|17084|489
1608556500000|2020-12-21 13:15:00|17194|17164|17169|17139|17229|17199|17146|17116|448
1608556800000|2020-12-21 13:20:00|17172|17142|17253|17223|17256|17226|17154|17124|278
1608557100000|2020-12-21 13:25:00|17256|17226|17248|17218|17256|17226|17220|17190|171
1608557400000|2020-12-21 13:30:00|17249|17219|17245|17215|17252|17222|17200|17170|176
1608557700000|2020-12-21 13:35:00|17247|17217|17248|17218|17273|17243|17220|17190|210
1608558000000|2020-12-21 13:40:00|17250|17220|17258|17228|17265|17235|17236|17206|169
1608558300000|2020-12-21 13:45:00|17260|17230|17241|17211|17280|17250|17240|17210|167
1608558600000|2020-12-21 13:50:00|17243|17213|17273|17243|17282|17252|17243|17213|138
1608558900000|2020-12-21 13:55:00|17271|17241|17275|17245|17312|17282|17261|17231|139
1608559200000|2020-12-21 14:00:00|17278|17248|17283|17253|17295|17265|17265|17235|118
1608559500000|2020-12-21 14:05:00|17280|17250|17271|17241|17280|17250|17260|17230|83
1608559800000|2020-12-21 14:10:00|17270|17240|17249|17219|17273|17243|17230|17200|112
1608560100000|2020-12-21 14:15:00|17251|17221|17270|17240|17279|17249|17239|17209|128
1608560400000|2020-12-21 14:20:00|17269|17239|17284|17254|17293|17263|17265|17235|100
1608560700000|2020-12-21 14:25:00|17286|17256|17294|17264|17299|17269|17277|17247|98
1608561000000|2020-12-21 14:30:00|17292|17262|17327|17297|17331|17301|17284|17254|146
1608561300000|2020-12-21 14:35:00|17324|17294|17330|17300|17362|17332|17317|17287|165
1608561600000|2020-12-21 14:40:00|17332|17302|17338|17308|17349|17319|17324|17294|115
1608561900000|2020-12-21 14:45:00|17337|17307|17342|17312|17356|17326|17336|17306|110
1608562200000|2020-12-21 14:50:00|17341|17311|17414|17384|17419|17389|17324|17294|203
1608562500000|2020-12-21 14:55:00|17417|17387|17416|17386|17429|17399|17384|17354|179
1608562800000|2020-12-21 15:00:00|17412|17382|17376|17346|17412|17382|17376|17346|141
1608563100000|2020-12-21 15:05:00|17378|17348|17388|17358|17395|17365|17370|17340|70
1608563400000|2020-12-21 15:10:00|17386|17356|17384|17354|17407|17377|17377|17347|88
1608563700000|2020-12-21 15:15:00|17383|17353|17378|17348|17383|17353|17365|17335|79
1608564000000|2020-12-21 15:20:00|17380|17350|17378|17348|17393|17363|17375|17345|81
1608564300000|2020-12-21 15:25:00|17377|17347|17393|17363|17393|17363|17359|17329|63
1608564600000|2020-12-21 15:30:00|17392|17362|17398|17368|17408|17378|17382|17352|63
1608564900000|2020-12-21 15:35:00|17400|17370|17385|17355|17400|17370|17368|17338|64
1608565200000|2020-12-21 15:40:00|17387|17357|17385|17355|17390|17360|17376|17346|35
1608565500000|2020-12-21 15:45:00|17383|17353|17352|17322|17385|17355|17343|17313|40
1608565800000|2020-12-21 15:50:00|17355|17325|17355|17325|17360|17330|17315|17285|119
1608566100000|2020-12-21 15:55:00|17357|17327|17345|17315|17363|17333|17343|17313|60
1608566400000|2020-12-21 16:00:00|17343|17313|17341|17311|17353|17323|17320|17290|57
1608566700000|2020-12-21 16:05:00|17343|17313|17320|17290|17345|17315|17305|17275|54
1608567000000|2020-12-21 16:10:00|17318|17288|17320|17290|17333|17303|17310|17280|59
1608567300000|2020-12-21 16:15:00|17318|17288|17310|17280|17318|17288|17298|17268|44
1608567600000|2020-12-21 16:20:00|17308|17278|17300|17270|17310|17280|17291|17261|63
1608567900000|2020-12-21 16:25:00|17298|17268|17321|17291|17324|17294|17296|17266|46
1608568200000|2020-12-21 16:30:00|17319|17289|17291|17261|17319|17289|17288|17258|46
1608568500000|2020-12-21 16:35:00|17293|17263|17315|17285|17320|17290|17280|17250|56
1608568800000|2020-12-21 16:40:00|17317|17287|17310|17280|17323|17293|17308|17278|24
1608569100000|2020-12-21 16:45:00|17308|17278|17315|17285|17317|17287|17304|17274|52
1608569400000|2020-12-21 16:50:00|17320|17290|17288|17258|17330|17300|17288|17258|48
1608569700000|2020-12-21 16:55:00|17287|17257|17285|17255|17291|17261|17278|17248|44
1608570000000|2020-12-21 17:00:00|17287|17257|17328|17298|17335|17305|17287|17257|23
1608570300000|2020-12-21 17:05:00|17330|17300|17341|17311|17341|17311|17323|17293|12
1608570600000|2020-12-21 17:10:00|17343|17313|17348|17318|17348|17318|17340|17310|4
1608570900000|2020-12-21 17:15:00|17346|17316|17338|17308|17348|17318|17338|17308|10
1608571200000|2020-12-21 17:20:00|17340|17310|17350|17320|17355|17325|17340|17310|8
1608571500000|2020-12-21 17:25:00|17347|17317|17341|17311|17347|17317|17338|17308|9
1608571800000|2020-12-21 17:30:00|17333|17303|17307|17277|17333|17303|17307|17277|12
1608572100000|2020-12-21 17:35:00|17309|17279|17315|17285|17318|17288|17305|17275|16
1608572400000|2020-12-21 17:40:00|17316|17286|17312|17282|17318|17288|17308|17278|8
1608572700000|2020-12-21 17:45:00|17314|17284|17315|17285|17315|17285|17312|17282|5
1608573000000|2020-12-21 17:50:00|17317|17287|17318|17288|17318|17288|17315|17285|8
1608573300000|2020-12-21 17:55:00|17315|17285|17330|17300|17330|17300|17315|17285|6
1608598800000|2020-12-22 01:00:00|17369.5|17339.5|17374.5|17344.5|17407.5|17377.5|17368.5|17338.5|93
1608599100000|2020-12-22 01:05:00|17372.5|17342.5|17389.5|17359.5|17395.5|17365.5|17347.5|17317.5|106
1608599400000|2020-12-22 01:10:00|17387.5|17357.5|17390.5|17360.5|17408.5|17378.5|17369.5|17339.5|137
1608599700000|2020-12-22 01:15:00|17393.5|17363.5|17400.5|17370.5|17413|17383|17385.5|17355.5|97
1608600000000|2020-12-22 01:20:00|17403.5|17373.5|17400.5|17370.5|17413|17383|17393.5|17363.5|85
1608600300000|2020-12-22 01:25:00|17398.5|17368.5|17400.5|17370.5|17417.5|17387.5|17381.5|17351.5|71
1608600600000|2020-12-22 01:30:00|17403.5|17373.5|17402.5|17372.5|17403.5|17373.5|17373.5|17343.5|95
1608600900000|2020-12-22 01:35:00|17400.5|17370.5|17373.5|17343.5|17405.5|17375.5|17351.5|17321.5|162
1608601200000|2020-12-22 01:40:00|17372.5|17342.5|17351.5|17321.5|17372.5|17342.5|17339.5|17309.5|130
1608601500000|2020-12-22 01:45:00|17349|17319|17343|17313|17349|17319|17318.5|17288.5|115
1608601800000|2020-12-22 01:50:00|17341.5|17311.5|17353|17323|17363.5|17333.5|17340.5|17310.5|267
1608602100000|2020-12-22 01:55:00|17350.5|17320.5|17360.5|17330.5|17365.5|17335.5|17343.5|17313.5|251
1608602400000|2020-12-22 02:00:00|17363.5|17333.5|17389.5|17359.5|17393.5|17363.5|17353.5|17323.5|171
1608602700000|2020-12-22 02:05:00|17391.5|17361.5|17386.5|17356.5|17394|17364|17386.5|17356.5|16
1608603000000|2020-12-22 02:10:00|17388.5|17358.5|17376|17346|17404.5|17374.5|17373.5|17343.5|36
1608603300000|2020-12-22 02:15:00|17373.5|17343.5|17375.5|17345.5|17375.5|17345.5|17368.5|17338.5|5
1608603600000|2020-12-22 02:20:00|17376|17346|17383.5|17353.5|17383.5|17353.5|17376|17346|5
1608603900000|2020-12-22 02:25:00|17383|17353|17383|17353|17383|17353|17383|17353|1
1608604200000|2020-12-22 02:30:00|17383.5|17353.5|17374|17344|17396.5|17366.5|17367.5|17337.5|44
1608604500000|2020-12-22 02:35:00|17371.5|17341.5|17393.5|17363.5|17408.5|17378.5|17371.5|17341.5|44
1608604800000|2020-12-22 02:40:00|17393|17363|17407.5|17377.5|17413.5|17383.5|17386|17356|38
1608605100000|2020-12-22 02:45:00|17410|17380|17418.5|17388.5|17422.5|17392.5|17403.5|17373.5|69
1608605400000|2020-12-22 02:50:00|17416.5|17386.5|17441.5|17411.5|17447.5|17417.5|17413.5|17383.5|68
1608605700000|2020-12-22 02:55:00|17440.5|17410.5|17409|17379|17441|17411|17408.5|17378.5|35
1608606000000|2020-12-22 03:00:00|17408.5|17378.5|17390.5|17360.5|17408.5|17378.5|17378.5|17348.5|61
1608606300000|2020-12-22 03:05:00|17388.5|17358.5|17381.5|17351.5|17388.5|17358.5|17371|17341|46
1608606600000|2020-12-22 03:10:00|17381|17351|17369.5|17339.5|17381.5|17351.5|17363.5|17333.5|61
1608606900000|2020-12-22 03:15:00|17375.5|17345.5|17369|17339|17379|17349|17358.5|17328.5|51
1608607200000|2020-12-22 03:20:00|17366.5|17336.5|17313.5|17283.5|17366.5|17336.5|17301.5|17271.5|160
1608607500000|2020-12-22 03:25:00|17316.5|17286.5|17339|17309|17342.5|17312.5|17314|17284|109
1608607800000|2020-12-22 03:30:00|17341.5|17311.5|17338.5|17308.5|17341.5|17311.5|17335.5|17305.5|7
1608608100000|2020-12-22 03:35:00|17346.5|17316.5|17363.5|17333.5|17366.5|17336.5|17343.5|17313.5|35
1608608400000|2020-12-22 03:40:00|17365.5|17335.5|17368.5|17338.5|17378.5|17348.5|17363.5|17333.5|22
1608608700000|2020-12-22 03:45:00|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|4
1608609000000|2020-12-22 03:50:00|17370.5|17340.5|17368.5|17338.5|17370.5|17340.5|17368.5|17338.5|4
1608609300000|2020-12-22 03:55:00|17366.5|17336.5|17358.5|17328.5|17366.5|17336.5|17355.5|17325.5|7
1608609600000|2020-12-22 04:00:00|17360.5|17330.5|17346|17316|17362.5|17332.5|17346|17316|15
1608609900000|2020-12-22 04:05:00|17348|17318|17325.5|17295.5|17350.5|17320.5|17323.5|17293.5|25
1608610200000|2020-12-22 04:10:00|17323.5|17293.5|17317.5|17287.5|17325.5|17295.5|17315.5|17285.5|8
1608610500000|2020-12-22 04:15:00|17316|17286|17307.5|17277.5|17316|17286|17305.5|17275.5|8
1608610800000|2020-12-22 04:20:00|17310.5|17280.5|17308.5|17278.5|17310.5|17280.5|17308.5|17278.5|2
1608611700000|2020-12-22 04:35:00|17301.5|17271.5|17330.5|17300.5|17330.5|17300.5|17295.5|17265.5|11
1608612000000|2020-12-22 04:40:00|17323.5|17293.5|17317.5|17287.5|17323.5|17293.5|17312.5|17282.5|17
1608612300000|2020-12-22 04:45:00|17320.5|17290.5|17321|17291|17321|17291|17320.5|17290.5|2
1608612600000|2020-12-22 04:50:00|17320.5|17290.5|17327.5|17297.5|17327.5|17297.5|17320.5|17290.5|4
1608612900000|2020-12-22 04:55:00|17328|17298|17320.5|17290.5|17328.5|17298.5|17320.5|17290.5|4
1608613200000|2020-12-22 05:00:00|17323|17293|17315.5|17285.5|17323|17293|17313|17283|6
1608613500000|2020-12-22 05:05:00|17313.5|17283.5|17301.5|17271.5|17313.5|17283.5|17291.5|17261.5|17
1608613800000|2020-12-22 05:10:00|17303.5|17273.5|17308.5|17278.5|17308.5|17278.5|17303.5|17273.5|4
1608614100000|2020-12-22 05:15:00|17305.5|17275.5|17301|17271|17305.5|17275.5|17301|17271|4
1608614400000|2020-12-22 05:20:00|17293.5|17263.5|17291.5|17261.5|17294.5|17264.5|17291.5|17261.5|4
1608614700000|2020-12-22 05:25:00|17290.5|17260.5|17286|17256|17290.5|17260.5|17281.5|17251.5|13
1608615000000|2020-12-22 05:30:00|17288.5|17258.5|17258.5|17228.5|17288.5|17258.5|17225.5|17195.5|217
1608615300000|2020-12-22 05:35:00|17261|17231|17250.5|17220.5|17268.5|17238.5|17221.5|17191.5|141
1608615600000|2020-12-22 05:40:00|17248.5|17218.5|17202.5|17172.5|17248.5|17218.5|17198.5|17168.5|174
1608615900000|2020-12-22 05:45:00|17200.5|17170.5|17210.5|17180.5|17220.5|17190.5|17170.5|17140.5|157
1608616200000|2020-12-22 05:50:00|17208.5|17178.5|17231.5|17201.5|17231.5|17201.5|17186|17156|122
1608616500000|2020-12-22 05:55:00|17233.5|17203.5|17208|17178|17239|17209|17208|17178|118
1608616800000|2020-12-22 06:00:00|17205.5|17175.5|17090.5|17060.5|17208.5|17178.5|17079.5|17049.5|218
1608617100000|2020-12-22 06:05:00|17091.5|17061.5|17051|17021|17121.5|17091.5|17028.5|16998.5|359
1608617400000|2020-12-22 06:10:00|17048.5|17018.5|17101.5|17071.5|17123.5|17093.5|17021|16991|310
1608617700000|2020-12-22 06:15:00|17103.5|17073.5|17091.5|17061.5|17111|17081|17081.5|17051.5|199
1608618000000|2020-12-22 06:20:00|17096|17066|17116.5|17086.5|17117.5|17087.5|17066.5|17036.5|153
1608618300000|2020-12-22 06:25:00|17110.5|17080.5|17165.5|17135.5|17167.5|17137.5|17097.5|17067.5|166
1608618600000|2020-12-22 06:30:00|17163|17133|17140.5|17110.5|17163|17133|17114.5|17084.5|106
1608618900000|2020-12-22 06:35:00|17143|17113|17115.5|17085.5|17157.5|17127.5|17111.5|17081.5|131
1608619200000|2020-12-22 06:40:00|17113.5|17083.5|16975.5|16945.5|17124|17094|16973|16943|219
1608619500000|2020-12-22 06:45:00|16978|16948|16926|16896|16996.5|16966.5|16919.5|16889.5|347
1608619800000|2020-12-22 06:50:00|16928.5|16898.5|16848|16818|16943.5|16913.5|16838|16808|285
1608620100000|2020-12-22 06:55:00|16845.5|16815.5|16878.5|16848.5|16888|16858|16818|16788|280
1608620400000|2020-12-22 07:00:00|16876.5|16846.5|16909|16879|16912.5|16882.5|16876.5|16846.5|56
1608620700000|2020-12-22 07:05:00|16908.5|16878.5|16910|16880|16910|16880|16870.5|16840.5|57
1608621000000|2020-12-22 07:10:00|16904.5|16874.5|16901.5|16871.5|16904.5|16874.5|16888.5|16858.5|29
1608621300000|2020-12-22 07:15:00|16903.5|16873.5|16938.5|16908.5|16958|16928|16903.5|16873.5|28
1608621600000|2020-12-22 07:20:00|16940.5|16910.5|16941.5|16911.5|16950.5|16920.5|16931.5|16901.5|32
1608621900000|2020-12-22 07:25:00|16946|16916|16975|16945|16975|16945|16946|16916|23
1608622200000|2020-12-22 07:30:00|16972.5|16942.5|17002.5|16972.5|17009.5|16979.5|16972.5|16942.5|78
1608622500000|2020-12-22 07:35:00|16999.5|16969.5|16986|16956|17005|16975|16980.5|16950.5|46
1608622800000|2020-12-22 07:40:00|16983.5|16953.5|17011.5|16981.5|17013.5|16983.5|16983.5|16953.5|27
1608623100000|2020-12-22 07:45:00|17009|16979|17028.5|16998.5|17036|17006|17004.5|16974.5|50
1608623400000|2020-12-22 07:50:00|17026|16996|17013.5|16983.5|17043.5|17013.5|17010.5|16980.5|46
1608623700000|2020-12-22 07:55:00|17014|16984|17008|16978|17020|16990|17006|16976|23
1608624000000|2020-12-22 08:00:00|17006|16976|17058|17028|17059|17029|16998|16968|76
1608624300000|2020-12-22 08:05:00|17056|17026|17066|17036|17094|17064|17054|17024|75
1608624600000|2020-12-22 08:10:00|17068|17038|17049|17019|17093|17063|17046|17016|65
1608624900000|2020-12-22 08:15:00|17046|17016|17041|17011|17066|17036|17039|17009|54
1608625200000|2020-12-22 08:20:00|17043|17013|17016|16986|17046|17016|16999|16969|59
1608625500000|2020-12-22 08:25:00|17009|16979|17006|16976|17013|16983|16983|16953|38
1608625800000|2020-12-22 08:30:00|17008|16978|17001|16971|17013|16983|16978|16948|53
1608626100000|2020-12-22 08:35:00|16999|16969|17001|16971|17010|16980|16999|16969|27
1608626400000|2020-12-22 08:40:00|17003|16973|17010|16980|17010|16980|17001|16971|25
1608626700000|2020-12-22 08:45:00|17008|16978|17009|16979|17013|16983|16999|16969|39
1608627000000|2020-12-22 08:50:00|17008|16978|16999|16969|17008|16978|16999|16969|20
1608627300000|2020-12-22 08:55:00|17001|16971|16993|16963|17014|16984|16993|16963|25
1608627600000|2020-12-22 09:00:00|16994|16964|17008|16978|17011|16981|16988|16958|20
1608627900000|2020-12-22 09:05:00|17006|16976|17004|16974|17006|16976|16988|16958|34
1608628200000|2020-12-22 09:10:00|17003|16973|17013|16983|17013|16983|17001|16971|7
1608628500000|2020-12-22 09:15:00|17009|16979|17013|16983|17013|16983|17003|16973|24
1608628800000|2020-12-22 09:20:00|17008|16978|17008|16978|17011|16981|17008|16978|11
1608629100000|2020-12-22 09:25:00|17003|16973|17013|16983|17013|16983|17001|16971|9
1608629400000|2020-12-22 09:30:00|17009|16979|17026|16996|17031|17001|17003|16973|25
1608629700000|2020-12-22 09:35:00|17028|16998|17033|17003|17038|17008|17014|16984|48
1608630000000|2020-12-22 09:40:00|17029|16999|17013|16983|17033|17003|17013|16983|25
1608630300000|2020-12-22 09:45:00|17011|16981|17055.5|17025.5|17055.5|17025.5|16998|16968|28
1608630600000|2020-12-22 09:50:00|17054.5|17024.5|17036|17006|17068|17038|17035|17005|41
1608630900000|2020-12-22 09:55:00|17034|17004|17003|16973|17034|17004|17001|16971|24
1608631200000|2020-12-22 10:00:00|17001|16971|16944|16914|17003|16973|16938|16908|57
1608631500000|2020-12-22 10:05:00|16949|16919|16974|16944|16987|16957|16936|16906|51
1608631800000|2020-12-22 10:10:00|16973|16943|16978|16948|16993|16963|16970|16940|34
1608632100000|2020-12-22 10:15:00|16976|16946|16984|16954|16986|16956|16975|16945|18
1608632400000|2020-12-22 10:20:00|16983|16953|16976|16946|16984|16954|16976|16946|12
1608632700000|2020-12-22 10:25:00|16978|16948|16979|16949|16984|16954|16973|16943|25
1608633000000|2020-12-22 10:30:00|16978|16948|16982|16952|16982|16952|16962|16932|14
1608633300000|2020-12-22 10:35:00|16980|16950|17051|17021|17086|17056|16977|16947|61
1608633600000|2020-12-22 10:40:00|17049|17019|17049|17019|17057|17027|17026|16996|55
1608633900000|2020-12-22 10:45:00|17047|17017|17026|16996|17048|17018|17021|16991|33
1608634200000|2020-12-22 10:50:00|17027|16997|17039|17009|17039|17009|17019|16989|46
1608634500000|2020-12-22 10:55:00|17038|17008|17059|17029|17061|17031|17036|17006|39
1608634800000|2020-12-22 11:00:00|17058|17028|17023|16993|17058|17028|17023|16993|28
1608635100000|2020-12-22 11:05:00|17026|16996|17043|17013|17050|17020|17026|16996|55
1608635400000|2020-12-22 11:10:00|17044|17014|17046|17016|17056|17026|17039|17009|34
1608635700000|2020-12-22 11:15:00|17044|17014|17028|16998|17044|17014|17028|16998|26
1608636000000|2020-12-22 11:20:00|17025|16995|17046|17016|17051|17021|17025|16995|17
1608636300000|2020-12-22 11:25:00|17048|17018|17036|17006|17048|17018|17036|17006|7
1608636600000|2020-12-22 11:30:00|17033|17003|17019|16989|17033|17003|17008|16978|14
1608636900000|2020-12-22 11:35:00|17021|16991|17023|16993|17031|17001|17021|16991|10
1608637200000|2020-12-22 11:40:00|17024|16994|17031|17001|17036|17006|17024|16994|12
1608637500000|2020-12-22 11:45:00|17033|17003|17031|17001|17034|17004|17026|16996|8
1608637800000|2020-12-22 11:50:00|17034|17004|17021|16991|17034|17004|17021|16991|9
1608638100000|2020-12-22 11:55:00|17019|16989|17006|16976|17024|16994|17006|16976|25
1608638400000|2020-12-22 12:00:00|17004|16974|16994|16964|17006|16976|16992|16962|27
1608638700000|2020-12-22 12:05:00|16992|16962|16991|16961|16994|16964|16983|16953|14
1608639000000|2020-12-22 12:10:00|16994|16964|17006|16976|17016|16986|16994|16964|41
1608639300000|2020-12-22 12:15:00|17008|16978|17021|16991|17021|16991|17004|16974|22
1608639600000|2020-12-22 12:20:00|17019|16989|17036|17006|17036|17006|17019|16989|16
1608639900000|2020-12-22 12:25:00|17031|17001|17024|16994|17031|17001|17024|16994|7
1608640200000|2020-12-22 12:30:00|17023|16993|17026|16996|17029|16999|17018|16988|19
1608640500000|2020-12-22 12:35:00|17024|16994|17043|17013|17056|17026|17024|16994|32
1608640800000|2020-12-22 12:40:00|17044|17014|17012|16982|17051|17021|17012|16982|28
1608641100000|2020-12-22 12:45:00|17011|16981|17003|16973|17014|16984|16998|16968|14
1608641400000|2020-12-22 12:50:00|16999|16969|17011|16981|17011|16981|16998|16968|24
1608641700000|2020-12-22 12:55:00|17010|16980|17001|16971|17013|16983|16999|16969|45
1608642000000|2020-12-22 13:00:00|17002|16972|17031|17001|17034|17004|16983|16953|355
1608642300000|2020-12-22 13:05:00|17029|16999|16981|16951|17031|17001|16981|16951|206
1608642600000|2020-12-22 13:10:00|16976|16946|16966|16936|16986|16956|16918|16888|232
1608642900000|2020-12-22 13:15:00|16965|16935|16961|16931|16996|16966|16949|16919|200
1608643200000|2020-12-22 13:20:00|16959|16929|16964|16934|16974|16944|16949|16919|167
1608643500000|2020-12-22 13:25:00|16963|16933|16953|16923|16973|16943|16941|16911|138
1608643800000|2020-12-22 13:30:00|16951|16921|16961|16931|16963|16933|16931|16901|127
1608644100000|2020-12-22 13:35:00|16964|16934|16981|16951|16984|16954|16961|16931|97
1608644400000|2020-12-22 13:40:00|16979|16949|16968|16938|16983|16953|16956|16926|154
1608644700000|2020-12-22 13:45:00|16966|16936|16956|16926|16966|16936|16919|16889|192
1608645000000|2020-12-22 13:50:00|16951|16921|16911|16881|16956|16926|16906|16876|132
1608645300000|2020-12-22 13:55:00|16913|16883|16891|16861|16932|16902|16891|16861|211
1608645600000|2020-12-22 14:00:00|16889|16859|16916|16886|16931|16901|16876|16846|178
1608645900000|2020-12-22 14:05:00|16922|16892|16948|16918|16956|16926|16916|16886|109
1608646200000|2020-12-22 14:10:00|16946|16916|16926|16896|16949|16919|16918|16888|67
1608646500000|2020-12-22 14:15:00|16929|16899|16933|16903|16941|16911|16921|16891|111
1608646800000|2020-12-22 14:20:00|16931|16901|16924|16894|16936|16906|16922|16892|79
1608647100000|2020-12-22 14:25:00|16922|16892|16896|16866|16928|16898|16881|16851|94
1608647400000|2020-12-22 14:30:00|16898|16868|16848|16818|16951|16921|16841|16811|205
1608647700000|2020-12-22 14:35:00|16850|16820|16871|16841|16903|16873|16833|16803|184
1608648000000|2020-12-22 14:40:00|16869|16839|16876|16846|16911|16881|16853|16823|148
1608648300000|2020-12-22 14:45:00|16871|16841|16891|16861|16913|16883|16861|16831|126
1608648600000|2020-12-22 14:50:00|16893|16863|16898|16868|16910|16880|16878|16848|92
1608648900000|2020-12-22 14:55:00|16896|16866|16886|16856|16901|16871|16876|16846|88
1608649200000|2020-12-22 15:00:00|16888|16858|16948|16918|16956|16926|16884|16854|157
1608649500000|2020-12-22 15:05:00|16946|16916|16961|16931|16973|16943|16939|16909|115
1608649800000|2020-12-22 15:10:00|16959|16929|16941|16911|16961|16931|16938|16908|61
1608650100000|2020-12-22 15:15:00|16943|16913|16944|16914|16951|16921|16938|16908|56
1608650400000|2020-12-22 15:20:00|16941|16911|16936|16906|16943|16913|16926|16896|79
1608650700000|2020-12-22 15:25:00|16938|16908|16931|16901|16941|16911|16924|16894|39
1608651000000|2020-12-22 15:30:00|16929|16899|16934|16904|16939|16909|16921|16891|47
1608651300000|2020-12-22 15:35:00|16936|16906|16933|16903|16946|16916|16933|16903|40
1608651600000|2020-12-22 15:40:00|16931|16901|16891|16861|16936|16906|16889|16859|78
1608651900000|2020-12-22 15:45:00|16894|16864|16875|16845|16901|16871|16871|16841|62
1608652200000|2020-12-22 15:50:00|16873|16843|16863|16833|16890|16860|16861|16831|77
1608652500000|2020-12-22 15:55:00|16861|16831|16819|16789|16871|16841|16819|16789|119
1608652800000|2020-12-22 16:00:00|16818|16788|16831|16801|16841|16811|16816|16786|98
1608653100000|2020-12-22 16:05:00|16833|16803|16848|16818|16856|16826|16831|16801|41
1608653400000|2020-12-22 16:10:00|16849|16819|16836|16806|16856|16826|16831|16801|55
1608653700000|2020-12-22 16:15:00|16838|16808|16848|16818|16856|16826|16838|16808|43
1608654000000|2020-12-22 16:20:00|16846|16816|16834|16804|16848|16818|16831|16801|34
1608654300000|2020-12-22 16:25:00|16832|16802|16788|16758|16841|16811|16781|16751|99
1608654600000|2020-12-22 16:30:00|16786|16756|16728|16698|16791|16761|16716|16686|199
1608654900000|2020-12-22 16:35:00|16729|16699|16708|16678|16754|16724|16702|16672|178
1608655200000|2020-12-22 16:40:00|16709|16679|16696|16666|16714|16684|16663|16633|169
1608655500000|2020-12-22 16:45:00|16698|16668|16676|16646|16706|16676|16676|16646|81
1608655800000|2020-12-22 16:50:00|16678|16648|16648|16618|16678|16648|16648|16618|137
1608656100000|2020-12-22 16:55:00|16649|16619|16651|16621|16651|16621|16599|16569|120
1608656400000|2020-12-22 17:00:00|16653|16623|16654|16624|16671|16641|16648|16618|57
1608656700000|2020-12-22 17:05:00|16657|16627|16671|16641|16671|16641|16655|16625|13
1608657000000|2020-12-22 17:10:00|16673|16643|16651|16621|16674|16644|16651|16621|15
1608657300000|2020-12-22 17:15:00|16648|16618|16651|16621|16654|16624|16646|16616|23
1608657600000|2020-12-22 17:20:00|16649|16619|16641|16611|16653|16623|16638|16608|18
1608657900000|2020-12-22 17:25:00|16643|16613|16626|16596|16643|16613|16626|16596|8
1608658200000|2020-12-22 17:30:00|16632|16602|16643|16613|16643|16613|16631|16601|20
1608658500000|2020-12-22 17:35:00|16644|16614|16628|16598|16648|16618|16628|16598|24
1608658800000|2020-12-22 17:40:00|16626|16596|16618|16588|16626|16596|16618|16588|9
1608659100000|2020-12-22 17:45:00|16621|16591|16641|16611|16643|16613|16606|16576|19
1608659400000|2020-12-22 17:50:00|16642|16612|16644|16614|16644|16614|16639|16609|5
1608659700000|2020-12-22 17:55:00|16643|16613|16703|16673|16703|16673|16643|16613|21
1608685200000|2020-12-23 01:00:00|16626.5|16596.5|16723|16693|16733.5|16703.5|16626.5|16596.5|155
1608685500000|2020-12-23 01:05:00|16725.5|16695.5|16725.5|16695.5|16731.5|16701.5|16671|16641|161
1608685800000|2020-12-23 01:10:00|16726.5|16696.5|16751|16721|16751|16721|16720.5|16690.5|75
1608686100000|2020-12-23 01:15:00|16748.5|16718.5|16753.5|16723.5|16776.5|16746.5|16741.5|16711.5|127
1608686400000|2020-12-23 01:20:00|16756|16726|16748.5|16718.5|16773.5|16743.5|16741.5|16711.5|105
1608686700000|2020-12-23 01:25:00|16746|16716|16731.5|16701.5|16760.5|16730.5|16726.5|16696.5|104
1608687000000|2020-12-23 01:30:00|16733.5|16703.5|16706|16676|16743.5|16713.5|16703|16673|72
1608687300000|2020-12-23 01:35:00|16703.5|16673.5|16666.5|16636.5|16706.5|16676.5|16656.5|16626.5|155
1608687600000|2020-12-23 01:40:00|16668.5|16638.5|16630.5|16600.5|16703.5|16673.5|16630.5|16600.5|210
1608687900000|2020-12-23 01:45:00|16626.5|16596.5|16623.5|16593.5|16661.5|16631.5|16616|16586|211
1608688200000|2020-12-23 01:50:00|16621.5|16591.5|16571|16541|16639|16609|16561.5|16531.5|208
1608688500000|2020-12-23 01:55:00|16570.5|16540.5|16421.5|16391.5|16578.5|16548.5|16421.5|16391.5|256
1608688800000|2020-12-23 02:00:00|16424|16394|16448.5|16418.5|16500.5|16470.5|16390.5|16360.5|309
1608689100000|2020-12-23 02:05:00|16448|16418|16319|16289|16455.5|16425.5|16311.5|16281.5|292
1608689400000|2020-12-23 02:10:00|16316.5|16286.5|16463.5|16433.5|16472|16442|16314|16284|361
1608689700000|2020-12-23 02:15:00|16459|16429|16440.5|16410.5|16463.5|16433.5|16438|16408|24
1608690000000|2020-12-23 02:20:00|16441|16411|16445.5|16415.5|16447.5|16417.5|16440.5|16410.5|7
1608690300000|2020-12-23 02:25:00|16443.5|16413.5|16445.5|16415.5|16446|16416|16434.5|16404.5|15
1608690600000|2020-12-23 02:30:00|16448.5|16418.5|16469|16439|16478.5|16448.5|16426.5|16396.5|178
1608690900000|2020-12-23 02:35:00|16471.5|16441.5|16521|16491|16523|16493|16471.5|16441.5|160
1608691200000|2020-12-23 02:40:00|16520.5|16490.5|16511|16481|16520.5|16490.5|16485.5|16455.5|171
1608691500000|2020-12-23 02:45:00|16508.5|16478.5|16526.5|16496.5|16528.5|16498.5|16503.5|16473.5|105
1608691800000|2020-12-23 02:50:00|16528|16498|16484|16454|16528|16498|16483.5|16453.5|59
1608692100000|2020-12-23 02:55:00|16486.5|16456.5|16451.5|16421.5|16498.5|16468.5|16450.5|16420.5|99
1608692400000|2020-12-23 03:00:00|16453.5|16423.5|16478.5|16448.5|16481.5|16451.5|16441.5|16411.5|99
1608692700000|2020-12-23 03:05:00|16475.5|16445.5|16531|16501|16543.5|16513.5|16473.5|16443.5|129
1608693000000|2020-12-23 03:10:00|16528.5|16498.5|16576.5|16546.5|16576.5|16546.5|16525.5|16495.5|78
1608693300000|2020-12-23 03:15:00|16578.5|16548.5|16610|16580|16620.5|16590.5|16563.5|16533.5|119
1608693600000|2020-12-23 03:20:00|16610.5|16580.5|16630.5|16600.5|16640.5|16610.5|16595|16565|105
1608693900000|2020-12-23 03:25:00|16628.5|16598.5|16646.5|16616.5|16656.5|16626.5|16613.5|16583.5|138
1608694200000|2020-12-23 03:30:00|16645.5|16615.5|16634|16604|16645.5|16615.5|16613.5|16583.5|27
1608694500000|2020-12-23 03:35:00|16631.5|16601.5|16628.5|16598.5|16631.5|16601.5|16628.5|16598.5|3
1608694800000|2020-12-23 03:40:00|16624|16594|16624|16594|16626.5|16596.5|16614.5|16584.5|8
1608695100000|2020-12-23 03:45:00|16623.5|16593.5|16623.5|16593.5|16628.5|16598.5|16623.5|16593.5|5
1608695400000|2020-12-23 03:50:00|16625.5|16595.5|16618.5|16588.5|16626.5|16596.5|16618.5|16588.5|4
1608695700000|2020-12-23 03:55:00|16615.5|16585.5|16615.5|16585.5|16615.5|16585.5|16615.5|16585.5|1
1608696000000|2020-12-23 04:00:00|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|16616.5|16586.5|1
1608696300000|2020-12-23 04:05:00|16614|16584|16613.5|16583.5|16614.5|16584.5|16613.5|16583.5|4
1608696900000|2020-12-23 04:15:00|16614.5|16584.5|16625.5|16595.5|16625.5|16595.5|16613.5|16583.5|9
1608697200000|2020-12-23 04:20:00|16623.5|16593.5|16626.5|16596.5|16627|16597|16623.5|16593.5|5
1608697500000|2020-12-23 04:25:00|16624|16594|16613.5|16583.5|16624|16594|16613.5|16583.5|4
1608698100000|2020-12-23 04:35:00|16611.5|16581.5|16606.5|16576.5|16611.5|16581.5|16606.5|16576.5|2
1608698400000|2020-12-23 04:40:00|16604|16574|16608.5|16578.5|16608.5|16578.5|16589|16559|16
1608698700000|2020-12-23 04:45:00|16608|16578|16603.5|16573.5|16608|16578|16586.5|16556.5|21
1608699000000|2020-12-23 04:50:00|16601.5|16571.5|16604|16574|16604|16574|16596.5|16566.5|6
1608699300000|2020-12-23 04:55:00|16604.5|16574.5|16596.5|16566.5|16608.5|16578.5|16596.5|16566.5|10
1608699600000|2020-12-23 05:00:00|16599|16569|16618.5|16588.5|16621|16591|16593.5|16563.5|51
1608699900000|2020-12-23 05:05:00|16614.5|16584.5|16616.5|16586.5|16618.5|16588.5|16611.5|16581.5|11
1608700200000|2020-12-23 05:10:00|16614|16584|16628.5|16598.5|16628.5|16598.5|16614|16584|8
1608700500000|2020-12-23 05:15:00|16629.5|16599.5|16636.5|16606.5|16641|16611|16628.5|16598.5|7
1608700800000|2020-12-23 05:20:00|16634|16604|16636.5|16606.5|16636.5|16606.5|16634|16604|2
1608701100000|2020-12-23 05:25:00|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|16633.5|16603.5|1
1608701400000|2020-12-23 05:30:00|16634.5|16604.5|16628.5|16598.5|16697.5|16667.5|16603.5|16573.5|175
1608701700000|2020-12-23 05:35:00|16626.5|16596.5|16596|16566|16641.5|16611.5|16593.5|16563.5|126
1608702000000|2020-12-23 05:40:00|16593.5|16563.5|16619.5|16589.5|16621|16591|16593.5|16563.5|73
1608702300000|2020-12-23 05:45:00|16622|16592|16631.5|16601.5|16638.5|16608.5|16593.5|16563.5|91
1608702600000|2020-12-23 05:50:00|16630.5|16600.5|16621.5|16591.5|16638.5|16608.5|16618.5|16588.5|60
1608702900000|2020-12-23 05:55:00|16623.5|16593.5|16636.5|16606.5|16667|16637|16621.5|16591.5|68
1608703200000|2020-12-23 06:00:00|16638.5|16608.5|16655.5|16625.5|16679|16649|16636.5|16606.5|77
1608703500000|2020-12-23 06:05:00|16653.5|16623.5|16628.5|16598.5|16666.5|16636.5|16624.5|16594.5|108
1608703800000|2020-12-23 06:10:00|16624.5|16594.5|16608.5|16578.5|16632.5|16602.5|16603.5|16573.5|101
1608704100000|2020-12-23 06:15:00|16606.5|16576.5|16643.5|16613.5|16646.5|16616.5|16601.5|16571.5|71
1608704400000|2020-12-23 06:20:00|16641|16611|16619.5|16589.5|16653.5|16623.5|16616.5|16586.5|62
1608704700000|2020-12-23 06:25:00|16621.5|16591.5|16619|16589|16626|16596|16608.5|16578.5|57
1608705000000|2020-12-23 06:30:00|16618.5|16588.5|16626.5|16596.5|16646.5|16616.5|16611.5|16581.5|63
1608705300000|2020-12-23 06:35:00|16628.5|16598.5|16646.5|16616.5|16656.5|16626.5|16626.5|16596.5|72
1608705600000|2020-12-23 06:40:00|16649.5|16619.5|16651|16621|16674.5|16644.5|16644.5|16614.5|88
1608705900000|2020-12-23 06:45:00|16648.5|16618.5|16644.5|16614.5|16653.5|16623.5|16639|16609|66
1608706200000|2020-12-23 06:50:00|16646.5|16616.5|16663.5|16633.5|16663.5|16633.5|16644.5|16614.5|62
1608706500000|2020-12-23 06:55:00|16661|16631|16661.5|16631.5|16674|16644|16642|16612|48
1608706800000|2020-12-23 07:00:00|16659.5|16629.5|16646.5|16616.5|16659.5|16629.5|16645.5|16615.5|12
1608707100000|2020-12-23 07:05:00|16645.5|16615.5|16661.5|16631.5|16661.5|16631.5|16645.5|16615.5|9
1608707400000|2020-12-23 07:10:00|16664.5|16634.5|16668.5|16638.5|16669|16639|16664.5|16634.5|6
1608707700000|2020-12-23 07:15:00|16666.5|16636.5|16678|16648|16700.5|16670.5|16666.5|16636.5|33
1608708000000|2020-12-23 07:20:00|16680.5|16650.5|16698.5|16668.5|16698.5|16668.5|16678.5|16648.5|56
1608708300000|2020-12-23 07:25:00|16694.5|16664.5|16694|16664|16713.5|16683.5|16694|16664|68
1608708600000|2020-12-23 07:30:00|16691.5|16661.5|16701.5|16671.5|16708|16678|16690.5|16660.5|36
1608708900000|2020-12-23 07:35:00|16703.5|16673.5|16723|16693|16731.5|16701.5|16701|16671|54
1608709200000|2020-12-23 07:40:00|16720.5|16690.5|16691.5|16661.5|16723.5|16693.5|16691.5|16661.5|32
1608709500000|2020-12-23 07:45:00|16688.5|16658.5|16703.5|16673.5|16703.5|16673.5|16686|16656|44
1608709800000|2020-12-23 07:50:00|16704|16674|16715.5|16685.5|16721|16691|16704|16674|12
1608710100000|2020-12-23 07:55:00|16715|16685|16702|16672|16715|16685|16696|16666|26
1608710400000|2020-12-23 08:00:00|16704|16674|16714|16684|16733|16703|16695|16665|77
1608710700000|2020-12-23 08:05:00|16712|16682|16725|16695|16743|16713|16707|16677|65
1608711000000|2020-12-23 08:10:00|16724|16694|16695|16665|16727|16697|16693|16663|55
1608711300000|2020-12-23 08:15:00|16692|16662|16678|16648|16697|16667|16670|16640|38
1608711600000|2020-12-23 08:20:00|16675|16645|16683|16653|16685|16655|16663|16633|39
1608711900000|2020-12-23 08:25:00|16682|16652|16650|16620|16682|16652|16648|16618|42
1608712200000|2020-12-23 08:30:00|16652|16622|16675|16645|16675|16645|16652|16622|13
1608712500000|2020-12-23 08:35:00|16673|16643|16695|16665|16695|16665|16670|16640|15
1608712800000|2020-12-23 08:40:00|16697|16667|16695|16665|16700|16670|16687|16657|18
1608713100000|2020-12-23 08:45:00|16697|16667|16725|16695|16728|16698|16697|16667|28
1608713400000|2020-12-23 08:50:00|16722|16692|16703|16673|16722|16692|16700|16670|30
1608713700000|2020-12-23 08:55:00|16705|16675|16711|16681|16716|16686|16705|16675|34
1608714000000|2020-12-23 09:00:00|16709|16679|16721|16691|16724|16694|16706|16676|11
1608714300000|2020-12-23 09:05:00|16719|16689|16706|16676|16719|16689|16706|16676|27
1608714600000|2020-12-23 09:10:00|16704|16674|16707|16677|16721|16691|16704|16674|24
1608714900000|2020-12-23 09:15:00|16706|16676|16709|16679|16712|16682|16704|16674|12
1608715200000|2020-12-23 09:20:00|16708|16678|16716|16686|16716|16686|16708|16678|5
1608715500000|2020-12-23 09:25:00|16714|16684|16710|16680|16714|16684|16703|16673|11
1608715800000|2020-12-23 09:30:00|16712|16682|16735|16705|16737|16707|16712|16682|39
1608716100000|2020-12-23 09:35:00|16733|16703|16735|16705|16740|16710|16727|16697|20
1608716400000|2020-12-23 09:40:00|16737|16707|16744|16714|16764|16734|16733|16703|35
1608716700000|2020-12-23 09:45:00|16746|16716|16747|16717|16750|16720|16742|16712|17
1608717000000|2020-12-23 09:50:00|16748|16718|16745|16715|16755|16725|16740|16710|15
1608717300000|2020-12-23 09:55:00|16743|16713|16743|16713|16745|16715|16740|16710|10
1608717600000|2020-12-23 10:00:00|16745|16715|16726|16696|16748|16718|16724|16694|25
1608717900000|2020-12-23 10:05:00|16729|16699|16735|16705|16735|16705|16725|16695|6
1608718200000|2020-12-23 10:10:00|16732|16702|16733|16703|16737|16707|16725|16695|10
1608718500000|2020-12-23 10:15:00|16732|16702|16724|16694|16732|16702|16722|16692|6
1608718800000|2020-12-23 10:20:00|16726|16696|16731|16701|16731|16701|16726|16696|8
1608719100000|2020-12-23 10:25:00|16726|16696|16741|16711|16741|16711|16722|16692|10
1608719400000|2020-12-23 10:30:00|16739|16709|16732|16702|16741|16711|16728|16698|20
1608719700000|2020-12-23 10:35:00|16731|16701|16734|16704|16736|16706|16731|16701|6
1608720000000|2020-12-23 10:40:00|16736|16706|16729|16699|16736|16706|16727|16697|6
1608720300000|2020-12-23 10:45:00|16732|16702|16734|16704|16736|16706|16718|16688|25
1608720600000|2020-12-23 10:50:00|16732|16702|16734|16704|16741|16711|16732|16702|11
1608720900000|2020-12-23 10:55:00|16731|16701|16735|16705|16735|16705|16730|16700|6
1608721200000|2020-12-23 11:00:00|16739|16709|16738|16708|16742|16712|16733|16703|14
1608721500000|2020-12-23 11:05:00|16739|16709|16753|16723|16761|16731|16739|16709|19
1608721800000|2020-12-23 11:10:00|16751|16721|16731|16701|16754|16724|16731|16701|21
1608722100000|2020-12-23 11:15:00|16733|16703|16741|16711|16741|16711|16733|16703|6
1608722400000|2020-12-23 11:20:00|16743|16713|16743|16713|16746|16716|16739|16709|12
1608722700000|2020-12-23 11:25:00|16741|16711|16734|16704|16744|16714|16731|16701|18
1608723000000|2020-12-23 11:30:00|16736|16706|16728|16698|16742|16712|16728|16698|12
1608723300000|2020-12-23 11:35:00|16729|16699|16734|16704|16736|16706|16728|16698|13
1608723600000|2020-12-23 11:40:00|16733|16703|16736|16706|16736|16706|16728|16698|14
1608723900000|2020-12-23 11:45:00|16733|16703|16728|16698|16733|16703|16726|16696|3
1608724200000|2020-12-23 11:50:00|16726|16696|16714|16684|16726|16696|16714|16684|9
1608724500000|2020-12-23 11:55:00|16716|16686|16714|16684|16722|16692|16709|16679|18
1608724800000|2020-12-23 12:00:00|16712|16682|16699|16669|16712|16682|16699|16669|21
1608725100000|2020-12-23 12:05:00|16702|16672|16709|16679|16713|16683|16702|16672|12
1608725400000|2020-12-23 12:10:00|16713|16683|16716|16686|16716|16686|16709|16679|10
1608725700000|2020-12-23 12:15:00|16714|16684|16698|16668|16716|16686|16698|16668|18
1608726000000|2020-12-23 12:20:00|16696|16666|16691|16661|16696|16666|16688|16658|17
1608726300000|2020-12-23 12:25:00|16689|16659|16697|16667|16697|16667|16681|16651|17
1608726600000|2020-12-23 12:30:00|16696|16666|16686|16656|16697|16667|16686|16656|24
1608726900000|2020-12-23 12:35:00|16688|16658|16710|16680|16710|16680|16686|16656|19
1608727200000|2020-12-23 12:40:00|16709|16679|16716|16686|16724|16694|16709|16679|28
1608727500000|2020-12-23 12:45:00|16718|16688|16716|16686|16719|16689|16711|16681|14
1608727800000|2020-12-23 12:50:00|16714|16684|16720|16690|16720|16690|16709|16679|16
1608728100000|2020-12-23 12:55:00|16722|16692|16703|16673|16725|16695|16698|16668|32
1608728400000|2020-12-23 13:00:00|16706|16676|16778|16748|16793|16763|16706|16676|289
1608728700000|2020-12-23 13:05:00|16780|16750|16808|16778|16851|16821|16767|16737|404
1608729000000|2020-12-23 13:10:00|16810|16780|16838|16808|16860|16830|16800|16770|402
1608729300000|2020-12-23 13:15:00|16840|16810|16840|16810|16848|16818|16818|16788|347
1608729600000|2020-12-23 13:20:00|16843|16813|16870|16840|16895|16865|16826|16796|260
1608729900000|2020-12-23 13:25:00|16871|16841|16855|16825|16889.5|16859.5|16847|16817|218
1608730200000|2020-12-23 13:30:00|16857|16827|16866|16836|16880|16850|16825|16795|179
1608730500000|2020-12-23 13:35:00|16868|16838|16875|16845|16887|16857|16861|16831|141
1608730800000|2020-12-23 13:40:00|16878|16848|16865|16835|16880|16850|16850|16820|145
1608731100000|2020-12-23 13:45:00|16863|16833|16856|16826|16880|16850|16850|16820|159
1608731400000|2020-12-23 13:50:00|16855|16825|16875|16845|16880|16850|16855|16825|81
1608731700000|2020-12-23 13:55:00|16877|16847|16880|16850|16892|16862|16865|16835|121
1608732000000|2020-12-23 14:00:00|16879|16849|16867|16837|16879|16849|16848|16818|102
1608732300000|2020-12-23 14:05:00|16865|16835|16873|16843|16885|16855|16860|16830|128
1608732600000|2020-12-23 14:10:00|16875|16845|16875|16845|16912|16882|16858|16828|159
1608732900000|2020-12-23 14:15:00|16877|16847|16890|16860|16903|16873|16865|16835|173
1608733200000|2020-12-23 14:20:00|16891|16861|16890|16860|16895|16865|16880|16850|68
1608733500000|2020-12-23 14:25:00|16892|16862|16878|16848|16915|16885|16878|16848|70
1608733800000|2020-12-23 14:30:00|16880|16850|16923|16893|16930|16900|16880|16850|130
1608734100000|2020-12-23 14:35:00|16922|16892|16928|16898|16935|16905|16905|16875|182
1608734400000|2020-12-23 14:40:00|16930|16900|16935|16905|16953|16923|16915|16885|145
1608734700000|2020-12-23 14:45:00|16936|16906|16915|16885|16946|16916|16905|16875|101
1608735000000|2020-12-23 14:50:00|16913|16883|16940|16910|16948|16918|16908|16878|106
1608735300000|2020-12-23 14:55:00|16942|16912|16933|16903|16972|16942|16933|16903|138
1608735600000|2020-12-23 15:00:00|16932|16902|16928|16898|16947|16917|16913|16883|147
1608735900000|2020-12-23 15:05:00|16930|16900|16903|16873|16940|16910|16903|16873|127
1608736200000|2020-12-23 15:10:00|16906|16876|16908|16878|16918|16888|16892|16862|143
1608736500000|2020-12-23 15:15:00|16907|16877|16893|16863|16910|16880|16893|16863|64
1608736800000|2020-12-23 15:20:00|16896|16866|16895|16865|16905|16875|16888|16858|80
1608737100000|2020-12-23 15:25:00|16897|16867|16895|16865|16903|16873|16888|16858|83
1608737400000|2020-12-23 15:30:00|16896|16866|16900|16870|16916|16886|16896|16866|67
1608737700000|2020-12-23 15:35:00|16901|16871|16895|16865|16903|16873|16885|16855|49
1608738000000|2020-12-23 15:40:00|16893|16863|16892|16862|16895|16865|16887|16857|32
1608738300000|2020-12-23 15:45:00|16893|16863|16892|16862|16897|16867|16877|16847|46
1608738600000|2020-12-23 15:50:00|16893|16863|16898|16868|16900|16870|16890|16860|55
1608738900000|2020-12-23 15:55:00|16897|16867|16898|16868|16900|16870|16888|16858|51
1608739200000|2020-12-23 16:00:00|16897|16867|16908|16878|16917|16887|16897|16867|38
1608739500000|2020-12-23 16:05:00|16910|16880|16918|16888|16928|16898|16907|16877|56
1608739800000|2020-12-23 16:10:00|16920|16890|16918|16888|16933|16903|16915|16885|61
1608740100000|2020-12-23 16:15:00|16917|16887|16927|16897|16932|16902|16917|16887|36
1608740400000|2020-12-23 16:20:00|16925|16895|16938|16908|16945|16915|16925|16895|75
1608740700000|2020-12-23 16:25:00|16937|16907|16957|16927|16962|16932|16937|16907|51
1608741000000|2020-12-23 16:30:00|16959|16929|16973|16943|16973|16943|16955|16925|80
1608741300000|2020-12-23 16:35:00|16975|16945|16965|16935|16982|16952|16958|16928|48
1608741600000|2020-12-23 16:40:00|16963|16933|16942|16912|16968|16938|16930|16900|63
1608741900000|2020-12-23 16:45:00|16940|16910|16945|16915|16946|16916|16940|16910|28
1608742200000|2020-12-23 16:50:00|16952|16922|16917|16887|16958|16928|16917|16887|46
1608742500000|2020-12-23 16:55:00|16912|16882|16882|16852|16918|16888|16870|16840|86
1608742800000|2020-12-23 17:00:00|16880|16850|16898|16868|16904|16874|16880|16850|26
1608743100000|2020-12-23 17:05:00|16897|16867|16893|16863|16897|16867|16893|16863|5
1608743400000|2020-12-23 17:10:00|16895|16865|16903|16873|16903|16873|16895|16865|6
1608743700000|2020-12-23 17:15:00|16902|16872|16900|16870|16902|16872|16900|16870|2
1608744000000|2020-12-23 17:20:00|16903|16873|16895|16865|16904|16874|16895|16865|10
1608744300000|2020-12-23 17:25:00|16893|16863|16900|16870|16900|16870|16893|16863|7
1608744600000|2020-12-23 17:30:00|16898|16868|16900|16870|16900|16870|16897|16867|5
1608745200000|2020-12-23 17:40:00|16901|16871|16901|16871|16901|16871|16901|16871|1
1608745500000|2020-12-23 17:45:00|16903|16873|16903|16873|16903|16873|16900|16870|4
1608745800000|2020-12-23 17:50:00|16900|16870|16900|16870|16900|16870|16898|16868|3
1608746100000|2020-12-23 17:55:00|16898|16868|16903|16873|16906|16876|16895|16865|8
1608771600000|2020-12-24 01:00:00|16882.5|16852.5|16858|16828|16885.5|16855.5|16854.5|16824.5|49
1608771900000|2020-12-24 01:05:00|16855.5|16825.5|16847.5|16817.5|16860.5|16830.5|16807.5|16777.5|89
1608772200000|2020-12-24 01:10:00|16848|16818|16875|16845|16885.5|16855.5|16848|16818|64
1608772500000|2020-12-24 01:15:00|16872.5|16842.5|16887.5|16857.5|16890|16860|16864.5|16834.5|59
1608772800000|2020-12-24 01:20:00|16885.5|16855.5|16872.5|16842.5|16890.5|16860.5|16862.5|16832.5|43
1608773100000|2020-12-24 01:25:00|16875|16845|16858|16828|16877.5|16847.5|16853.5|16823.5|41
1608773400000|2020-12-24 01:30:00|16860.5|16830.5|16867.5|16837.5|16867.5|16837.5|16857.5|16827.5|29
1608773700000|2020-12-24 01:35:00|16868|16838|16880|16850|16884.5|16854.5|16864.5|16834.5|62
1608774000000|2020-12-24 01:40:00|16877.5|16847.5|16872.5|16842.5|16877.5|16847.5|16850.5|16820.5|49
1608774300000|2020-12-24 01:45:00|16876.5|16846.5|16884.5|16854.5|16897.5|16867.5|16876.5|16846.5|29
1608774600000|2020-12-24 01:50:00|16887|16857|16868|16838|16890.5|16860.5|16867.5|16837.5|40
1608774900000|2020-12-24 01:55:00|16867.5|16837.5|16867.5|16837.5|16877.5|16847.5|16862.5|16832.5|36
1608775200000|2020-12-24 02:00:00|16865|16835|16839.5|16809.5|16867.5|16837.5|16817.5|16787.5|90
1608775500000|2020-12-24 02:05:00|16842|16812|16887.5|16857.5|16890.5|16860.5|16840.5|16810.5|66
1608775800000|2020-12-24 02:10:00|16884.5|16854.5|16867.5|16837.5|16887.5|16857.5|16867|16837|67
1608776100000|2020-12-24 02:15:00|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|16864.5|16834.5|1
1608776400000|2020-12-24 02:20:00|16865.5|16835.5|16880|16850|16880|16850|16865.5|16835.5|5
1608776700000|2020-12-24 02:25:00|16880.5|16850.5|16882.5|16852.5|16890.5|16860.5|16880.5|16850.5|8
1608777000000|2020-12-24 02:30:00|16885|16855|16885.5|16855.5|16892.5|16862.5|16872.5|16842.5|53
1608777300000|2020-12-24 02:35:00|16883.5|16853.5|16905.5|16875.5|16907.5|16877.5|16883.5|16853.5|52
1608777600000|2020-12-24 02:40:00|16905|16875|16905.5|16875.5|16913.5|16883.5|16895.5|16865.5|60
1608777900000|2020-12-24 02:45:00|16910.5|16880.5|16930.5|16900.5|16934.5|16904.5|16900.5|16870.5|98
1608778200000|2020-12-24 02:50:00|16927.5|16897.5|16918.5|16888.5|16930.5|16900.5|16910.5|16880.5|45
1608778500000|2020-12-24 02:55:00|16917.5|16887.5|16905|16875|16917.5|16887.5|16895.5|16865.5|68
1608778800000|2020-12-24 03:00:00|16902.5|16872.5|16932.5|16902.5|16937.5|16907.5|16900.5|16870.5|60
1608779100000|2020-12-24 03:05:00|16921.5|16891.5|16897.5|16867.5|16922.5|16892.5|16890.5|16860.5|39
1608779400000|2020-12-24 03:10:00|16902.5|16872.5|16897.5|16867.5|16911.5|16881.5|16889.5|16859.5|43
1608779700000|2020-12-24 03:15:00|16895.5|16865.5|16922.5|16892.5|16931.5|16901.5|16882.5|16852.5|39
1608780000000|2020-12-24 03:20:00|16925|16895|16945.5|16915.5|16945.5|16915.5|16922.5|16892.5|51
1608780300000|2020-12-24 03:25:00|16944.5|16914.5|16945.5|16915.5|16959.5|16929.5|16934.5|16904.5|100
1608780600000|2020-12-24 03:30:00|16944.5|16914.5|16943.5|16913.5|16952.5|16922.5|16942.5|16912.5|11
1608780900000|2020-12-24 03:35:00|16942.5|16912.5|16943.5|16913.5|16943.5|16913.5|16940.5|16910.5|3
1608781200000|2020-12-24 03:40:00|16938.5|16908.5|16943.5|16913.5|16943.5|16913.5|16931.5|16901.5|8
1608781500000|2020-12-24 03:45:00|16948.5|16918.5|16962.5|16932.5|16962.5|16932.5|16948.5|16918.5|6
1608781800000|2020-12-24 03:50:00|16963|16933|16963|16933|16965.5|16935.5|16963|16933|3
1608782100000|2020-12-24 03:55:00|16963.5|16933.5|16963.5|16933.5|16963.5|16933.5|16963.5|16933.5|1
1608782400000|2020-12-24 04:00:00|16965.5|16935.5|16972.5|16942.5|16974.5|16944.5|16965.5|16935.5|21
1608782700000|2020-12-24 04:05:00|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|48
1608783000000|2020-12-24 04:10:00|16974.5|16944.5|16972.5|16942.5|16974.5|16944.5|16972.5|16942.5|16
1608783300000|2020-12-24 04:15:00|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|16970.5|16940.5|1
1608783600000|2020-12-24 04:20:00|16972.5|16942.5|16970.5|16940.5|16972.5|16942.5|16970.5|16940.5|2
1608784200000|2020-12-24 04:30:00|16969.5|16939.5|16976.5|16946.5|16976.5|16946.5|16969.5|16939.5|4
1608784500000|2020-12-24 04:35:00|16980.5|16950.5|16982.5|16952.5|16984.5|16954.5|16980.5|16950.5|3
1608785100000|2020-12-24 04:45:00|16980.5|16950.5|16962.5|16932.5|16980.5|16950.5|16962.5|16932.5|4
1608785400000|2020-12-24 04:50:00|16960|16930|16953|16923|16960|16930|16952.5|16922.5|3
1608786000000|2020-12-24 05:00:00|16953.5|16923.5|16935|16905|16965.5|16935.5|16935|16905|34
1608786300000|2020-12-24 05:05:00|16935.5|16905.5|16932.5|16902.5|16940.5|16910.5|16930|16900|21
1608786600000|2020-12-24 05:10:00|16932|16902|16942.5|16912.5|16950|16920|16932|16902|12
1608786900000|2020-12-24 05:15:00|16945.5|16915.5|16945|16915|16945.5|16915.5|16943|16913|3
1608787200000|2020-12-24 05:20:00|16943|16913|16949.5|16919.5|16949.5|16919.5|16943|16913|10
1608787500000|2020-12-24 05:25:00|16952|16922|16952.5|16922.5|16954.5|16924.5|16952|16922|6
1608787800000|2020-12-24 05:30:00|16942.5|16912.5|16920.5|16890.5|16962.5|16932.5|16913.5|16883.5|89
1608788100000|2020-12-24 05:35:00|16914|16884|16928|16898|16937.5|16907.5|16914|16884|49
1608788400000|2020-12-24 05:40:00|16930.5|16900.5|16947.5|16917.5|16947.5|16917.5|16928|16898|34
1608788700000|2020-12-24 05:45:00|16945.5|16915.5|16940.5|16910.5|16945.5|16915.5|16922.5|16892.5|35
1608789000000|2020-12-24 05:50:00|16942.5|16912.5|16933|16903|16952.5|16922.5|16932.5|16902.5|41
1608789300000|2020-12-24 05:55:00|16932.5|16902.5|16963.5|16933.5|16967.5|16937.5|16932.5|16902.5|45
1608789600000|2020-12-24 06:00:00|16965.5|16935.5|16987.5|16957.5|16987.5|16957.5|16958.5|16928.5|70
1608789900000|2020-12-24 06:05:00|16985|16955|16992.5|16962.5|16992.5|16962.5|16969.5|16939.5|56
1608790200000|2020-12-24 06:10:00|16994.5|16964.5|16979.5|16949.5|16994.5|16964.5|16972.5|16942.5|48
1608790500000|2020-12-24 06:15:00|16977.5|16947.5|16980.5|16950.5|16997.5|16967.5|16977.5|16947.5|51
1608790800000|2020-12-24 06:20:00|16977.5|16947.5|16985|16955|16997.5|16967.5|16975|16945|67
1608791100000|2020-12-24 06:25:00|16983.5|16953.5|16982.5|16952.5|16995.5|16965.5|16977|16947|65
1608791400000|2020-12-24 06:30:00|16979.5|16949.5|16995.5|16965.5|17000.5|16970.5|16977.5|16947.5|36
1608791700000|2020-12-24 06:35:00|16997.5|16967.5|16991.5|16961.5|17000.5|16970.5|16985|16955|21
1608792000000|2020-12-24 06:40:00|16998.5|16968.5|17005.5|16975.5|17009.5|16979.5|16993.5|16963.5|32
1608792300000|2020-12-24 06:45:00|17003|16973|16985.5|16955.5|17007.5|16977.5|16983.5|16953.5|31
1608792600000|2020-12-24 06:50:00|16983.5|16953.5|16984.5|16954.5|16992.5|16962.5|16974.5|16944.5|75
1608792900000|2020-12-24 06:55:00|16982.5|16952.5|16987.5|16957.5|16987.5|16957.5|16974.5|16944.5|77
1608793200000|2020-12-24 07:00:00|16988.5|16958.5|16991.5|16961.5|16992.5|16962.5|16988.5|16958.5|3
1608793500000|2020-12-24 07:05:00|16988.5|16958.5|16988.5|16958.5|16988.5|16958.5|16986|16956|4
1608793800000|2020-12-24 07:10:00|16983.5|16953.5|16990.5|16960.5|16993.5|16963.5|16983.5|16953.5|4
1608794100000|2020-12-24 07:15:00|16987.5|16957.5|16990.5|16960.5|16992.5|16962.5|16985.5|16955.5|8
1608794700000|2020-12-24 07:25:00|16992.5|16962.5|16990.5|16960.5|16993|16963|16990.5|16960.5|3
1608795000000|2020-12-24 07:30:00|16992.5|16962.5|17007.5|16977.5|17007.5|16977.5|16992.5|16962.5|11
1608795300000|2020-12-24 07:35:00|17005.5|16975.5|17005.5|16975.5|17009.5|16979.5|17005.5|16975.5|9
1608795600000|2020-12-24 07:40:00|17009.5|16979.5|17032.5|17002.5|17032.5|17002.5|17009.5|16979.5|12
1608795900000|2020-12-24 07:45:00|17030|17000|17040.5|17010.5|17040.5|17010.5|17030|17000|9
1608796200000|2020-12-24 07:50:00|17042.5|17012.5|17043|17013|17045.5|17015.5|17040.5|17010.5|5
1608796500000|2020-12-24 07:55:00|17045.5|17015.5|17040|17010|17052|17022|17040|17010|19
1608796800000|2020-12-24 08:00:00|17038|17008|17046|17016|17046|17016|17016|16986|30
1608797100000|2020-12-24 08:05:00|17047|17017|17074|17044|17085|17055|17046|17016|59
1608797400000|2020-12-24 08:10:00|17077|17047|17086|17056|17086|17056|17066|17036|36
1608797700000|2020-12-24 08:15:00|17083|17053|17099|17069|17099|17069|17081|17051|25
1608798000000|2020-12-24 08:20:00|17101|17071|17094|17064|17106|17076|17091|17061|20
1608798300000|2020-12-24 08:25:00|17096|17066|17116|17086|17124|17094|17081|17051|42
1608798600000|2020-12-24 08:30:00|17113|17083|17116|17086|17124|17094|17113|17083|27
1608798900000|2020-12-24 08:35:00|17114|17084|17114|17084|17114|17084|17109|17079|5
1608799200000|2020-12-24 08:40:00|17116|17086|17131|17101|17131|17101|17092|17062|31
1608799500000|2020-12-24 08:45:00|17128|17098|17123|17093|17142|17112|17123|17093|27
1608799800000|2020-12-24 08:50:00|17121|17091|17109|17079|17121|17091|17106|17076|13
1608800100000|2020-12-24 08:55:00|17108|17078|17106|17076|17112|17082|17106|17076|10
1608800400000|2020-12-24 09:00:00|17099|17069|17098|17068|17101|17071|17096|17066|8
1608800700000|2020-12-24 09:05:00|17099|17069|17099|17069|17102|17072|17096|17066|12
1608801000000|2020-12-24 09:10:00|17098|17068|17086|17056|17098|17068|17086|17056|9
1608801300000|2020-12-24 09:15:00|17084|17054|17079|17049|17096|17066|17078|17048|17
1608801600000|2020-12-24 09:20:00|17081|17051|17076|17046|17081|17051|17076|17046|4
1608801900000|2020-12-24 09:25:00|17079|17049|17041|17011|17081|17051|17036|17006|25
1608802200000|2020-12-24 09:30:00|17036|17006|17044|17014|17044|17014|17036|17006|6
1608802500000|2020-12-24 09:35:00|17046|17016|17047|17017|17054|17024|17042|17012|8
1608802800000|2020-12-24 09:40:00|17050|17020|17033|17003|17054|17024|17033|17003|14
1608803100000|2020-12-24 09:45:00|17020.5|16990.5|17034|17004|17034|17004|17020.5|16990.5|15
1608803400000|2020-12-24 09:50:00|17036|17006|17026|16996|17042|17012|17021|16991|19
1608803700000|2020-12-24 09:55:00|17027|16997|17057|17027|17057|17027|17027|16997|19
1608804000000|2020-12-24 10:00:00|17054|17024|17059|17029|17059|17029|17048|17018|6
1608804300000|2020-12-24 10:05:00|17057|17027|17062|17032|17064|17034|17057|17027|8
1608804600000|2020-12-24 10:10:00|17061|17031|17067|17037|17069|17039|17061|17031|3
1608804900000|2020-12-24 10:15:00|17066|17036|17077|17047|17077|17047|17066|17036|8
1608805200000|2020-12-24 10:20:00|17073|17043|17074|17044|17074|17044|17073|17043|2
1608805500000|2020-12-24 10:25:00|17073|17043|17066|17036|17073|17043|17066|17036|2
1608805800000|2020-12-24 10:30:00|17068|17038|17071|17041|17082|17052|17068|17038|12
1608806400000|2020-12-24 10:40:00|17069|17039|17069|17039|17069|17039|17068|17038|3
1608806700000|2020-12-24 10:45:00|17068|17038|17080|17050|17080|17050|17068|17038|6
1608807000000|2020-12-24 10:50:00|17082|17052|17068|17038|17082|17052|17066|17036|6
1608807300000|2020-12-24 10:55:00|17069|17039|17066|17036|17069|17039|17061|17031|10
1608807600000|2020-12-24 11:00:00|17064|17034|17062|17032|17064|17034|17061|17031|6
1608807900000|2020-12-24 11:05:00|17059|17029|17065|17035|17065|17035|17056|17026|6
1608808200000|2020-12-24 11:10:00|17064|17034|17059|17029|17064|17034|17056|17026|7
1608808500000|2020-12-24 11:15:00|17058|17028|17061|17031|17066|17036|17058|17028|9
1608808800000|2020-12-24 11:20:00|17058|17028|17060|17030|17060|17030|17056|17026|7
1608809100000|2020-12-24 11:25:00|17061|17031|17066|17036|17069|17039|17056|17026|10
1608809400000|2020-12-24 11:30:00|17068|17038|17058|17028|17068|17038|17058|17028|3
1608809700000|2020-12-24 11:35:00|17061|17031|17064|17034|17064|17034|17061|17031|3
1608810000000|2020-12-24 11:40:00|17068|17038|17063|17033|17068|17038|17059|17029|7
1608810300000|2020-12-24 11:45:00|17061|17031|17059|17029|17063|17033|17059|17029|4
1608810600000|2020-12-24 11:50:00|17058|17028|17058|17028|17063|17033|17056|17026|8
1608811200000|2020-12-24 12:00:00|17056|17026|17058|17028|17058|17028|17056|17026|2
1608811500000|2020-12-24 12:05:00|17059|17029|17058|17028|17064|17034|17058|17028|4
1608811800000|2020-12-24 12:10:00|17056|17026|17049|17019|17056|17026|17046|17016|12
1608812100000|2020-12-24 12:15:00|17051|17021|17049|17019|17056|17026|17049|17019|8
1608812400000|2020-12-24 12:20:00|17051|17021|17049|17019|17051|17021|17049|17019|2
1608812700000|2020-12-24 12:25:00|17046|17016|17046|17016|17046|17016|17046|17016|1
1608813000000|2020-12-24 12:30:00|17043|17013|17029|16999|17043|17013|17027|16997|11
1608813300000|2020-12-24 12:35:00|17027|16997|17022|16992|17029|16999|17022|16992|13
1608813600000|2020-12-24 12:40:00|17021|16991|17029|16999|17030|17000|17021|16991|8
1608813900000|2020-12-24 12:45:00|17031|17001|17031|17001|17034|17004|17031|17001|4
1608814200000|2020-12-24 12:50:00|17036|17006|17027|16997|17039|17009|17026|16996|12
1608814500000|2020-12-24 12:55:00|17029|16999|17029|16999|17032|17002|17026|16996|15
1608814800000|2020-12-24 13:00:00|17026|16996|17024|16994|17059|17029|16999|16969|223
1608815100000|2020-12-24 13:05:00|17014|16984|17116|17086|17121|17091|17014|16984|200
1608815400000|2020-12-24 13:10:00|17118|17088|17129|17099|17133|17103|17096|17066|154
1608815700000|2020-12-24 13:15:00|17131|17101|17116|17086|17144|17114|17116|17086|58
1608816000000|2020-12-24 13:20:00|17114|17084|17097|17067|17117|17087|17092|17062|79
1608816300000|2020-12-24 13:25:00|17094|17064|17089|17059|17118|17088|17071|17041|128
1608816600000|2020-12-24 13:30:00|17086|17056|17072|17042|17097|17067|17072|17042|79
1608816900000|2020-12-24 13:35:00|17069|17039|17043|17013|17074|17044|17023|16993|144
1608817200000|2020-12-24 13:40:00|17041|17011|17038|17008|17048|17018|17031|17001|76
1608817500000|2020-12-24 13:45:00|17041|17011|17051|17021|17066|17036|17038|17008|72
1608817800000|2020-12-24 13:50:00|17049|17019|17084|17054|17084|17054|17046|17016|59
1608818100000|2020-12-24 13:55:00|17081|17051|17089|17059|17101|17071|17078|17048|79
1608818400000|2020-12-24 14:00:00|17091|17061|17083|17053|17094|17064|17074|17044|71
1608818700000|2020-12-24 14:05:00|17081|17051|17079|17049|17084|17054|17064|17034|70
1608819000000|2020-12-24 14:10:00|17077|17047|17071|17041|17094|17064|17062|17032|117
1608819300000|2020-12-24 14:15:00|17069|17039|17021|16991|17074|17044|17016|16986|147
1608819600000|2020-12-24 14:20:00|17019|16989|16986|16956|17021|16991|16969|16939|153
1608819900000|2020-12-24 14:25:00|16984|16954|17004|16974|17011|16981|16979|16949|86
1608820200000|2020-12-24 14:30:00|17006|16976|17024|16994|17030|17000|17001|16971|82
1608820500000|2020-12-24 14:35:00|17025|16995|17009|16979|17034|17004|16987|16957|93
1608820800000|2020-12-24 14:40:00|17011|16981|17041|17011|17041|17011|17011|16981|44
1608821100000|2020-12-24 14:45:00|17039|17009|17043|17013|17048|17018|17024|16994|65
1608821400000|2020-12-24 14:50:00|17044|17014|17038|17008|17048|17018|17024|16994|67
1608821700000|2020-12-24 14:55:00|17036|17006|17063|17033|17074|17044|17036|17006|87
1608822000000|2020-12-24 15:00:00|17061|17031|17054|17024|17066|17036|17049|17019|56
1608822300000|2020-12-24 15:05:00|17047|17017|17026|16996|17054|17024|17026|16996|57
1608822600000|2020-12-24 15:10:00|17029|16999|17081|17051|17082|17052|17029|16999|68
1608822900000|2020-12-24 15:15:00|17079|17049|17087|17057|17090|17060|17064|17034|44
1608823200000|2020-12-24 15:20:00|17081|17051|17073|17043|17084|17054|17069|17039|45
1608823500000|2020-12-24 15:25:00|17071|17041|17086|17056|17089|17059|17068|17038|38
1608823800000|2020-12-24 15:30:00|17083|17053|17085|17055|17094|17064|17076|17046|50
1608824100000|2020-12-24 15:35:00|17084|17054|17083|17053|17093|17063|17081|17051|22
1608824400000|2020-12-24 15:40:00|17081|17051|17063|17033|17083|17053|17054|17024|57
1608824700000|2020-12-24 15:45:00|17061|17031|17073|17043|17074|17044|17054|17024|57
1608825000000|2020-12-24 15:50:00|17074|17044|17066|17036|17074|17044|17066|17036|12
1608825300000|2020-12-24 15:55:00|17069|17039|17056|17026|17073|17043|17049|17019|42
1608825600000|2020-12-24 16:00:00|17059|17029|17056|17026|17064|17034|17053|17023|20
1608825900000|2020-12-24 16:05:00|17058|17028|17059|17029|17064|17034|17056|17026|10
1608826200000|2020-12-24 16:10:00|17061|17031|17073|17043|17076|17046|17059|17029|22
1608826500000|2020-12-24 16:15:00|17071|17041|17064|17034|17073|17043|17063|17033|10
1608826800000|2020-12-24 16:20:00|17063|17033|17073|17043|17076|17046|17061|17031|14
1608827100000|2020-12-24 16:25:00|17074|17044|17093|17063|17094|17064|17074|17044|24
1608827400000|2020-12-24 16:30:00|17094|17064|17101|17071|17101|17071|17092|17062|16
1608827700000|2020-12-24 16:35:00|17104|17074|17091|17061|17108|17078|17089|17059|25
1608828000000|2020-12-24 16:40:00|17089|17059|17113|17083|17119|17089|17086|17056|39
1608828300000|2020-12-24 16:45:00|17116|17086|17116|17086|17126|17096|17114|17084|15
1608828600000|2020-12-24 16:50:00|17118|17088|17119|17089|17124|17094|17114|17084|29
1608828900000|2020-12-24 16:55:00|17118|17088|17116|17086|17126|17096|17111|17081|28
1608829200000|2020-12-24 17:00:00|17118|17088|17109|17079|17118|17088|17109|17079|3
1608829500000|2020-12-24 17:05:00|17106|17076|17094|17064|17106|17076|17094|17064|6
1608829800000|2020-12-24 17:10:00|17093|17063|17087|17057|17093|17063|17084|17054|6
1608830100000|2020-12-24 17:15:00|17089|17059|17089|17059|17089|17059|17089|17059|1
1608830700000|2020-12-24 17:25:00|17086|17056|17086|17056|17086|17056|17086|17056|1
1608831900000|2020-12-24 17:45:00|17081|17051|17086|17056|17088|17058|17081|17051|5
1608832200000|2020-12-24 17:50:00|17089|17059|17091|17061|17094|17064|17089|17059|7
1608832500000|2020-12-24 17:55:00|17092|17062|17091|17061|17096|17066|17091|17061|8
1609203600000|2020-12-29 01:00:00|17404|17374|17383.5|17353.5|17404|17374|17334|17304|121
1609203900000|2020-12-29 01:05:00|17382|17352|17369|17339|17389.5|17359.5|17354.5|17324.5|93
1609204200000|2020-12-29 01:10:00|17371.5|17341.5|17371|17341|17394|17364|17361.5|17331.5|49
1609204500000|2020-12-29 01:15:00|17369|17339|17371.5|17341.5|17376.5|17346.5|17357|17327|51
1609204800000|2020-12-29 01:20:00|17374|17344|17374.5|17344.5|17404|17374|17371|17341|93
1609205100000|2020-12-29 01:25:00|17372|17342|17344|17314|17374|17344|17342|17312|84
1609205400000|2020-12-29 01:30:00|17347|17317|17331.5|17301.5|17359|17329|17324|17294|114
1609205700000|2020-12-29 01:35:00|17334.5|17304.5|17328.5|17298.5|17344|17314|17311.5|17281.5|121
1609206000000|2020-12-29 01:40:00|17326.5|17296.5|17326|17296|17336.5|17306.5|17314|17284|124
1609206300000|2020-12-29 01:45:00|17328.5|17298.5|17341|17311|17351|17321|17321.5|17291.5|57
1609206600000|2020-12-29 01:50:00|17338.5|17308.5|17311.5|17281.5|17338.5|17308.5|17311|17281|78
1609206900000|2020-12-29 01:55:00|17314|17284|17263.5|17233.5|17314|17284|17257|17227|90
1609207200000|2020-12-29 02:00:00|17261.5|17231.5|17239|17209|17281.5|17251.5|17237|17207|104
1609207500000|2020-12-29 02:05:00|17237|17207|17263.5|17233.5|17278|17248|17226.5|17196.5|57
1609207800000|2020-12-29 02:10:00|17261.5|17231.5|17259|17229|17271.5|17241.5|17253.5|17223.5|24
1609208100000|2020-12-29 02:15:00|17256.5|17226.5|17261|17231|17261.5|17231.5|17256.5|17226.5|5
1609208400000|2020-12-29 02:20:00|17259|17229|17261|17231|17261|17231|17259|17229|2
1609209000000|2020-12-29 02:30:00|17259|17229|17256|17226|17271|17241|17253.5|17223.5|27
1609209300000|2020-12-29 02:35:00|17258.5|17228.5|17289|17259|17291.5|17261.5|17258.5|17228.5|35
1609209600000|2020-12-29 02:40:00|17292|17262|17303.5|17273.5|17303.5|17273.5|17289|17259|14
1609209900000|2020-12-29 02:45:00|17301.5|17271.5|17268.5|17238.5|17301.5|17271.5|17268.5|17238.5|27
1609210200000|2020-12-29 02:50:00|17266.5|17236.5|17258.5|17228.5|17268|17238|17256|17226|16
1609210500000|2020-12-29 02:55:00|17256.5|17226.5|17206.5|17176.5|17256.5|17226.5|17196.5|17166.5|73
1609210800000|2020-12-29 03:00:00|17209|17179|17219|17189|17221.5|17191.5|17191|17161|108
1609211100000|2020-12-29 03:05:00|17216|17186|17196|17166|17229|17199|17192|17162|89
1609211400000|2020-12-29 03:10:00|17198|17168|17149.5|17119.5|17201|17171|17149|17119|115
1609211700000|2020-12-29 03:15:00|17145|17115|17103.5|17073.5|17153.5|17123.5|17101.5|17071.5|134
1609212000000|2020-12-29 03:20:00|17106|17076|17141|17111|17156|17126|17101.5|17071.5|87
1609212300000|2020-12-29 03:25:00|17139|17109|17148.5|17118.5|17192|17162|17139|17109|80
1609212600000|2020-12-29 03:30:00|17151.5|17121.5|17189|17159|17196.5|17166.5|17151.5|17121.5|37
1609212900000|2020-12-29 03:35:00|17191|17161|17191.5|17161.5|17193.5|17163.5|17189|17159|8
1609213200000|2020-12-29 03:40:00|17188.5|17158.5|17176.5|17146.5|17191|17161|17176.5|17146.5|12
1609213500000|2020-12-29 03:45:00|17174|17144|17189|17159|17191|17161|17174|17144|19
1609213800000|2020-12-29 03:50:00|17186.5|17156.5|17198|17168|17201|17171|17186.5|17156.5|8
1609214100000|2020-12-29 03:55:00|17196|17166|17196|17166|17198.5|17168.5|17194|17164|7
1609214400000|2020-12-29 04:00:00|17189|17159|17189|17159|17191.5|17161.5|17186.5|17156.5|10
1609214700000|2020-12-29 04:05:00|17188.5|17158.5|17189|17159|17189|17159|17186|17156|3
1609215900000|2020-12-29 04:25:00|17191|17161|17194|17164|17194|17164|17191|17161|2
1609216200000|2020-12-29 04:30:00|17191.5|17161.5|17189|17159|17191.5|17161.5|17181|17151|6
1609216500000|2020-12-29 04:35:00|17188.5|17158.5|17188.5|17158.5|17188.5|17158.5|17186|17156|3
1609216800000|2020-12-29 04:40:00|17186|17156|17186|17156|17186|17156|17186|17156|1
1609217100000|2020-12-29 04:45:00|17189|17159|17191.5|17161.5|17191.5|17161.5|17189|17159|3
1609217400000|2020-12-29 04:50:00|17192|17162|17191.5|17161.5|17194|17164|17191.5|17161.5|3
1609218000000|2020-12-29 05:00:00|17191|17161|17159|17129|17191|17161|17159|17129|10
1609218300000|2020-12-29 05:05:00|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|17156.5|17126.5|1
1609218600000|2020-12-29 05:10:00|17158.5|17128.5|17156.5|17126.5|17158.5|17128.5|17156.5|17126.5|2
1609218900000|2020-12-29 05:15:00|17159|17129|17159|17129|17159|17129|17159|17129|1
1609219500000|2020-12-29 05:25:00|17161|17131|17166.5|17136.5|17171|17141|17161|17131|10
1609219800000|2020-12-29 05:30:00|17169|17139|17104|17074|17184|17154|17099|17069|151
1609220100000|2020-12-29 05:35:00|17102|17072|17086.5|17056.5|17122|17092|17082|17052|129
1609220400000|2020-12-29 05:40:00|17084|17054|17123.5|17093.5|17123.5|17093.5|17066|17036|146
1609220700000|2020-12-29 05:45:00|17121|17091|17149|17119|17151.5|17121.5|17114|17084|160
1609221000000|2020-12-29 05:50:00|17151.5|17121.5|17176.5|17146.5|17181.5|17151.5|17136|17106|101
1609221300000|2020-12-29 05:55:00|17174|17144|17169|17139|17177|17147|17167|17137|51
1609221600000|2020-12-29 06:00:00|17171.5|17141.5|17186.5|17156.5|17196.5|17166.5|17169|17139|64
1609221900000|2020-12-29 06:05:00|17184|17154|17186.5|17156.5|17194|17164|17164|17134|91
1609222200000|2020-12-29 06:10:00|17181.5|17151.5|17186.5|17156.5|17201|17171|17177|17147|46
1609222500000|2020-12-29 06:15:00|17186|17156|17186|17156|17191.5|17161.5|17179.5|17149.5|36
1609222800000|2020-12-29 06:20:00|17183.5|17153.5|17211|17181|17224|17194|17183.5|17153.5|50
1609223100000|2020-12-29 06:25:00|17209.5|17179.5|17192|17162|17214|17184|17192|17162|32
1609223400000|2020-12-29 06:30:00|17193.5|17163.5|17173|17143|17201.5|17171.5|17171|17141|55
1609223700000|2020-12-29 06:35:00|17171|17141|17131.5|17101.5|17177|17147|17129|17099|86
1609224000000|2020-12-29 06:40:00|17129|17099|17126|17096|17129|17099|17099|17069|120
1609224300000|2020-12-29 06:45:00|17129|17099|17131.5|17101.5|17164|17134|17126.5|17096.5|86
1609224600000|2020-12-29 06:50:00|17134|17104|17149|17119|17149|17119|17104|17074|122
1609224900000|2020-12-29 06:55:00|17151.5|17121.5|17136|17106|17154|17124|17116.5|17086.5|95
1609225200000|2020-12-29 07:00:00|17139|17109|17149|17119|17149.5|17119.5|17139|17109|10
1609225500000|2020-12-29 07:05:00|17152|17122|17156.5|17126.5|17157|17127|17152|17122|3
1609225800000|2020-12-29 07:10:00|17161|17131|17157|17127|17163|17133|17156|17126|12
1609226100000|2020-12-29 07:15:00|17159|17129|17157|17127|17159|17129|17152|17122|9
1609226400000|2020-12-29 07:20:00|17154|17124|17163.5|17133.5|17166.5|17136.5|17154|17124|14
1609226700000|2020-12-29 07:25:00|17161|17131|17157|17127|17161|17131|17156|17126|4
1609227000000|2020-12-29 07:30:00|17159|17129|17174|17144|17174|17144|17158.5|17128.5|12
1609227300000|2020-12-29 07:35:00|17171.5|17141.5|17158.5|17128.5|17171.5|17141.5|17156|17126|13
1609227600000|2020-12-29 07:40:00|17161|17131|17166|17136|17171|17141|17161|17131|7
1609227900000|2020-12-29 07:45:00|17169.5|17139.5|17169.5|17139.5|17174|17144|17169.5|17139.5|9
1609228200000|2020-12-29 07:50:00|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|17171.5|17141.5|1
1609228500000|2020-12-29 07:55:00|17169.5|17139.5|17172|17142|17176|17146|17169|17139|16
1609228800000|2020-12-29 08:00:00|17174|17144|17169|17139|17203|17173|17169|17139|35
1609229100000|2020-12-29 08:05:00|17167|17137|17181|17151|17191|17161|17164|17134|30
1609229400000|2020-12-29 08:10:00|17179|17149|17177|17147|17182|17152|17177|17147|13
1609229700000|2020-12-29 08:15:00|17174|17144|17194|17164|17207|17177|17171|17141|32
1609230000000|2020-12-29 08:20:00|17196|17166|17196|17166|17196|17166|17183|17153|27
1609230300000|2020-12-29 08:25:00|17194|17164|17177|17147|17194|17164|17171|17141|22
1609230600000|2020-12-29 08:30:00|17176|17146|17146|17116|17176|17146|17141|17111|30
1609230900000|2020-12-29 08:35:00|17147|17117|17141|17111|17147|17117|17141|17111|19
1609231200000|2020-12-29 08:40:00|17139|17109|17126|17096|17143|17113|17124|17094|12
1609231500000|2020-12-29 08:45:00|17131|17101|17126|17096|17134|17104|17124|17094|18
1609231800000|2020-12-29 08:50:00|17128|17098|17141|17111|17144|17114|17128|17098|13
1609232100000|2020-12-29 08:55:00|17138|17108|17143|17113|17144|17114|17136|17106|15
1609232400000|2020-12-29 09:00:00|17144|17114|17154|17124|17154|17124|17136|17106|21
1609232700000|2020-12-29 09:05:00|17153|17123|17146|17116|17153|17123|17141|17111|8
1609233000000|2020-12-29 09:10:00|17144|17114|17131|17101|17144|17114|17129|17099|9
1609233300000|2020-12-29 09:15:00|17132|17102|17146|17116|17146|17116|17132|17102|9
1609233600000|2020-12-29 09:20:00|17147|17117|17161|17131|17161|17131|17142|17112|22
1609233900000|2020-12-29 09:25:00|17159|17129|17166|17136|17166|17136|17159|17129|4
1609234200000|2020-12-29 09:30:00|17164|17134|17166|17136|17166|17136|17159|17129|16
1609234500000|2020-12-29 09:35:00|17164|17134|17159|17129|17166|17136|17159|17129|5
1609234800000|2020-12-29 09:40:00|17156|17126|17139|17109|17156|17126|17132|17102|8
1609235100000|2020-12-29 09:45:00|17136|17106|17142|17112|17144|17114|17129|17099|16
1609235400000|2020-12-29 09:50:00|17145|17115|17156|17126|17159|17129|17145|17115|8
1609235700000|2020-12-29 09:55:00|17152|17122|17144|17114|17157|17127|17140|17110|17
1609236000000|2020-12-29 10:00:00|17146|17116|17142|17112|17149|17119|17142|17112|12
1609236300000|2020-12-29 10:05:00|17141|17111|17151|17121|17151|17121|17129|17099|11
1609236600000|2020-12-29 10:10:00|17152|17122|17166|17136|17177|17147|17152|17122|15
1609236900000|2020-12-29 10:15:00|17164|17134|17169|17139|17174|17144|17161|17131|13
1609237200000|2020-12-29 10:20:00|17166|17136|17159|17129|17166|17136|17157|17127|12
1609237500000|2020-12-29 10:25:00|17156|17126|17152|17122|17156|17126|17147|17117|6
1609237800000|2020-12-29 10:30:00|17154|17124|17149|17119|17154|17124|17147|17117|9
1609238100000|2020-12-29 10:35:00|17151|17121|17151|17121|17151|17121|17151|17121|1
1609238400000|2020-12-29 10:40:00|17150|17120|17130|17100|17151|17121|17128|17098|17
1609238700000|2020-12-29 10:45:00|17128|17098|17130|17100|17130|17100|17127|17097|5
1609239000000|2020-12-29 10:50:00|17128|17098|17130|17100|17132|17102|17127|17097|9
1609239300000|2020-12-29 10:55:00|17123|17093|17125|17095|17125|17095|17112|17082|10
1609239600000|2020-12-29 11:00:00|17122|17092|17108|17078|17122|17092|17107|17077|11
1609239900000|2020-12-29 11:05:00|17110|17080|17100|17070|17120|17090|17095.5|17065.5|20
1609240200000|2020-12-29 11:10:00|17107|17077|17143|17113|17143|17113|17103|17073|15
1609240500000|2020-12-29 11:15:00|17140|17110|17146|17116|17146|17116|17140|17110|3
1609240800000|2020-12-29 11:20:00|17143|17113|17136|17106|17143|17113|17133|17103|6
1609241100000|2020-12-29 11:25:00|17137|17107|17134|17104|17137|17107|17134|17104|5
1609241400000|2020-12-29 11:30:00|17132|17102|17127|17097|17133|17103|17127|17097|9
1609241700000|2020-12-29 11:35:00|17128|17098|17137|17107|17138|17108|17128|17098|10
1609242000000|2020-12-29 11:40:00|17138|17108|17137|17107|17138|17108|17135|17105|3
1609242300000|2020-12-29 11:45:00|17135|17105|17143|17113|17143|17113|17135|17105|10
1609242600000|2020-12-29 11:50:00|17141|17111|17138|17108|17141|17111|17138|17108|2
1609242900000|2020-12-29 11:55:00|17141|17111|17138|17108|17141|17111|17138|17108|3
1609243200000|2020-12-29 12:00:00|17136|17106|17127|17097|17136|17106|17127|17097|5
1609243500000|2020-12-29 12:05:00|17128|17098|17128|17098|17133|17103|17128|17098|5
1609243800000|2020-12-29 12:10:00|17132|17102|17132|17102|17132|17102|17132|17102|1
1609244100000|2020-12-29 12:15:00|17130|17100|17132|17102|17132|17102|17130|17100|2
1609244400000|2020-12-29 12:20:00|17130|17100|17133|17103|17137|17107|17130|17100|17
1609244700000|2020-12-29 12:25:00|17132|17102|17133|17103|17138|17108|17132|17102|6
1609245000000|2020-12-29 12:30:00|17135|17105|17133|17103|17138|17108|17132|17102|11
1609245300000|2020-12-29 12:35:00|17135|17105|17125|17095|17136|17106|17123|17093|19
1609245600000|2020-12-29 12:40:00|17128|17098|17128|17098|17128|17098|17125|17095|6
1609245900000|2020-12-29 12:45:00|17125|17095|17073|17043|17125|17095|17068|17038|41
1609246200000|2020-12-29 12:50:00|17075|17045|17083|17053|17092|17062|17075|17045|17
1609246500000|2020-12-29 12:55:00|17080|17050|17072|17042|17082|17052|17068|17038|23
1609246800000|2020-12-29 13:00:00|17070|17040|17080|17050|17108|17078|17055|17025|277
1609247100000|2020-12-29 13:05:00|17078|17048|16937|16907|17078|17048|16937|16907|357
1609247400000|2020-12-29 13:10:00|16939|16909|16975|16945|16985|16955|16935|16905|169
1609247700000|2020-12-29 13:15:00|16980|16950|17007|16977|17023|16993|16980|16950|120
1609248000000|2020-12-29 13:20:00|17009|16979|17010|16980|17037|17007|17003|16973|102
1609248300000|2020-12-29 13:25:00|17008|16978|16987|16957|17020|16990|16987|16957|121
1609248600000|2020-12-29 13:30:00|16989|16959|17010|16980|17013|16983|16989|16959|93
1609248900000|2020-12-29 13:35:00|17012|16982|17001|16971|17017|16987|16985|16955|130
1609249200000|2020-12-29 13:40:00|17003|16973|16955|16925|17005|16975|16920|16890|228
1609249500000|2020-12-29 13:45:00|16953|16923|16983|16953|16987|16957|16938|16908|142
1609249800000|2020-12-29 13:50:00|16980|16950|17015|16985|17018|16988|16980|16950|115
1609250100000|2020-12-29 13:55:00|17012|16982|17001|16971|17015|16985|16998|16968|84
1609250400000|2020-12-29 14:00:00|17000|16970|17040|17010|17046|17016|16993|16963|105
1609250700000|2020-12-29 14:05:00|17042|17012|17008|16978|17043|17013|17001|16971|117
1609251000000|2020-12-29 14:10:00|17011|16981|17030|17000|17035|17005|17011|16981|73
1609251300000|2020-12-29 14:15:00|17031|17001|17025|16995|17035|17005|17016|16986|64
1609251600000|2020-12-29 14:20:00|17028|16998|17060|17030|17060|17030|17011|16981|130
1609251900000|2020-12-29 14:25:00|17058|17028|17055|17025|17060|17030|17036|17006|62
1609252200000|2020-12-29 14:30:00|17053|17023|17058|17028|17061|17031|17036|17006|72
1609252500000|2020-12-29 14:35:00|17060|17030|17059|17029|17081|17051|17057|17027|76
1609252800000|2020-12-29 14:40:00|17061|17031|17079|17049|17088|17058|17061|17031|87
1609253100000|2020-12-29 14:45:00|17081|17051|17089|17059|17103|17073|17076|17046|69
1609253400000|2020-12-29 14:50:00|17091|17061|17127|17097|17139|17109|17089|17059|187
1609253700000|2020-12-29 14:55:00|17126|17096|17084|17054|17126|17096|17071|17041|191
1609254000000|2020-12-29 15:00:00|17086|17056|17047|17017|17086|17056|17044|17014|93
1609254300000|2020-12-29 15:05:00|17049|17019|17028|16998|17054|17024|17017|16987|66
1609254600000|2020-12-29 15:10:00|17026|16996|17001|16971|17026|16996|17001|16971|83
1609254900000|2020-12-29 15:15:00|17003|16973|17029|16999|17031|17001|16994|16964|65
1609255200000|2020-12-29 15:20:00|17027|16997|17034|17004|17039|17009|17024|16994|42
1609255500000|2020-12-29 15:25:00|17031|17001|17022|16992|17036|17006|17019|16989|40
1609255800000|2020-12-29 15:30:00|17024|16994|17012|16982|17037|17007|16998|16968|69
1609256100000|2020-12-29 15:35:00|17011|16981|17009|16979|17014|16984|17001|16971|44
1609256400000|2020-12-29 15:40:00|17011|16981|17014|16984|17026|16996|17009|16979|37
1609256700000|2020-12-29 15:45:00|17016|16986|17012|16982|17029|16999|17012|16982|19
1609257000000|2020-12-29 15:50:00|17009|16979|17009|16979|17018|16988|17007|16977|37
1609257300000|2020-12-29 15:55:00|17006|16976|16987|16957|17009|16979|16982|16952|71
1609257600000|2020-12-29 16:00:00|16989|16959|16969|16939|16989|16959|16967|16937|74
1609257900000|2020-12-29 16:05:00|16967|16937|17002|16972|17002|16972|16952|16922|87
1609258200000|2020-12-29 16:10:00|17001|16971|17019|16989|17031|17001|17001|16971|49
1609258500000|2020-12-29 16:15:00|17021|16991|17006|16976|17021|16991|17004|16974|67
1609258800000|2020-12-29 16:20:00|17008|16978|17019|16989|17019|16989|16997|16967|47
1609259100000|2020-12-29 16:25:00|17017|16987|17027|16997|17027|16997|17006|16976|46
1609259400000|2020-12-29 16:30:00|17026|16996|17039|17009|17046|17016|17022|16992|77
1609259700000|2020-12-29 16:35:00|17037|17007|17043|17013|17049|17019|17036|17006|53
1609260000000|2020-12-29 16:40:00|17041|17011|16966|16936|17043|17013|16966|16936|115
1609260300000|2020-12-29 16:45:00|16963|16933|16962|16932|16979|16949|16951|16921|69
1609260600000|2020-12-29 16:50:00|16961|16931|16971|16941|16980|16950|16949|16919|32
1609260900000|2020-12-29 16:55:00|16969|16939|16942|16912|16976|16946|16919|16889|130
1609261200000|2020-12-29 17:00:00|16944|16914|16943|16913|16949|16919|16942|16912|14
1609261500000|2020-12-29 17:05:00|16937|16907|16934|16904|16937|16907|16927|16897|11
1609261800000|2020-12-29 17:10:00|16936|16906|16934|16904|16936|16906|16929|16899|6
1609262100000|2020-12-29 17:15:00|16931|16901|16920|16890|16933|16903|16920|16890|10
1609262400000|2020-12-29 17:20:00|16917|16887|16918|16888|16918|16888|16914|16884|4
1609262700000|2020-12-29 17:25:00|16916|16886|16899|16869|16918|16888|16899|16869|21
1609263000000|2020-12-29 17:30:00|16897|16867|16878|16848|16897|16867|16871|16841|38
1609263300000|2020-12-29 17:35:00|16879|16849|16896|16866|16899|16869|16879|16849|12
1609263600000|2020-12-29 17:40:00|16898|16868|16914|16884|16921|16891|16896|16866|25
1609263900000|2020-12-29 17:45:00|16911|16881|16899|16869|16911|16881|16894|16864|15
1609264200000|2020-12-29 17:50:00|16897|16867|16899|16869|16899|16869|16897|16867|6
1609264500000|2020-12-29 17:55:00|16897|16867|16909|16879|16909|16879|16894|16864|8
1609290000000|2020-12-30 01:00:00|16908.5|16878.5|16879|16849|16908.5|16878.5|16872|16842|45
1609290300000|2020-12-30 01:05:00|16877|16847|16903.5|16873.5|16904|16874|16866|16836|110
1609290600000|2020-12-30 01:10:00|16901|16871|16886|16856|16921|16891|16872|16842|113
1609290900000|2020-12-30 01:15:00|16884|16854|16903.5|16873.5|16916|16886|16869.5|16839.5|79
1609291200000|2020-12-30 01:20:00|16906|16876|16876.5|16846.5|16914|16884|16871.5|16841.5|69
1609291500000|2020-12-30 01:25:00|16874|16844|16891|16861|16891|16861|16839|16809|107
1609291800000|2020-12-30 01:30:00|16888.5|16858.5|16911.5|16881.5|16914|16884|16888|16858|98
1609292100000|2020-12-30 01:35:00|16913.5|16883.5|16939|16909|16939|16909|16906|16876|59
1609292400000|2020-12-30 01:40:00|16936.5|16906.5|16943.5|16913.5|16952|16922|16932|16902|74
1609292700000|2020-12-30 01:45:00|16941|16911|16919|16889|16946|16916|16918.5|16888.5|118
1609293000000|2020-12-30 01:50:00|16921.5|16891.5|16899|16869|16921.5|16891.5|16889|16859|268
1609293300000|2020-12-30 01:55:00|16896|16866|16901.5|16871.5|16912|16882|16879|16849|215
1609293600000|2020-12-30 02:00:00|16899.5|16869.5|16881.5|16851.5|16911|16881|16874|16844|114
1609293900000|2020-12-30 02:05:00|16879.5|16849.5|16891|16861|16891|16861|16871.5|16841.5|53
1609294200000|2020-12-30 02:10:00|16894|16864|16879.5|16849.5|16909|16879|16879.5|16849.5|52
1609294500000|2020-12-30 02:15:00|16876.5|16846.5|16877|16847|16881.5|16851.5|16876.5|16846.5|13
1609294800000|2020-12-30 02:20:00|16879|16849|16879|16849|16879|16849|16879|16849|1
1609295400000|2020-12-30 02:30:00|16881.5|16851.5|16914|16884|16921.5|16891.5|16879.5|16849.5|63
1609295700000|2020-12-30 02:35:00|16916.5|16886.5|16917|16887|16924.5|16894.5|16902|16872|41
1609296000000|2020-12-30 02:40:00|16916|16886|16899|16869|16921|16891|16882|16852|66
1609296300000|2020-12-30 02:45:00|16896|16866|16901|16871|16906.5|16876.5|16851|16821|95
1609296600000|2020-12-30 02:50:00|16904|16874|16903.5|16873.5|16908|16878|16886|16856|39
1609296900000|2020-12-30 02:55:00|16906|16876|16880.5|16850.5|16908|16878|16874.5|16844.5|69
1609297200000|2020-12-30 03:00:00|16878.5|16848.5|16869|16839|16884|16854|16866.5|16836.5|69
1609297500000|2020-12-30 03:05:00|16867|16837|16871|16841|16884|16854|16856.5|16826.5|59
1609297800000|2020-12-30 03:10:00|16874|16844|16871|16841|16884|16854|16856.5|16826.5|35
1609298100000|2020-12-30 03:15:00|16874|16844|16916.5|16886.5|16916.5|16886.5|16857|16827|84
1609298400000|2020-12-30 03:20:00|16919.5|16889.5|16938.5|16908.5|16939|16909|16919.5|16889.5|65
1609298700000|2020-12-30 03:25:00|16941|16911|16938.5|16908.5|16966|16936|16934|16904|60
1609299000000|2020-12-30 03:30:00|16941|16911|16951.5|16921.5|16956|16926|16936|16906|29
1609299300000|2020-12-30 03:35:00|16951|16921|16941.5|16911.5|16951|16921|16936.5|16906.5|16
1609299600000|2020-12-30 03:40:00|16941|16911|16957|16927|16957|16927|16939|16909|9
1609299900000|2020-12-30 03:45:00|16951.5|16921.5|16949.5|16919.5|16951.5|16921.5|16936.5|16906.5|6
1609300200000|2020-12-30 03:50:00|16959|16929|16936|16906|16959|16929|16936|16906|4
1609300500000|2020-12-30 03:55:00|16933.5|16903.5|16926|16896|16933.5|16903.5|16918.5|16888.5|9
1609300800000|2020-12-30 04:00:00|16923.5|16893.5|16925.5|16895.5|16925.5|16895.5|16921.5|16891.5|4
1609301100000|2020-12-30 04:05:00|16923.5|16893.5|16923.5|16893.5|16923.5|16893.5|16923.5|16893.5|1
1609301400000|2020-12-30 04:10:00|16925.5|16895.5|16928|16898|16928|16898|16925.5|16895.5|4
1609301700000|2020-12-30 04:15:00|16930|16900|16944|16914|16944|16914|16930|16900|4
1609303200000|2020-12-30 04:40:00|16946|16916|16944|16914|16946|16916|16944|16914|2
1609303500000|2020-12-30 04:45:00|16946|16916|16946|16916|16946|16916|16944|16914|3
1609303800000|2020-12-30 04:50:00|16946.5|16916.5|16944|16914|16946.5|16916.5|16941.5|16911.5|5
1609304100000|2020-12-30 04:55:00|16946.5|16916.5|16933|16903|16946.5|16916.5|16933|16903|7
1609304400000|2020-12-30 05:00:00|16936|16906|16946|16916|16946|16916|16936|16906|7
1609304700000|2020-12-30 05:05:00|16946.5|16916.5|16944|16914|16946.5|16916.5|16944|16914|4
1609305000000|2020-12-30 05:10:00|16946|16916|16954|16924|16956|16926|16946|16916|7
1609305300000|2020-12-30 05:15:00|16952|16922|16954|16924|16954|16924|16952|16922|3
1609305600000|2020-12-30 05:20:00|16951.5|16921.5|16944|16914|16956|16926|16941.5|16911.5|10
1609305900000|2020-12-30 05:25:00|16946.5|16916.5|16944|16914|16946.5|16916.5|16944|16914|2
1609306200000|2020-12-30 05:30:00|16946.5|16916.5|16986.5|16956.5|16996|16966|16946.5|16916.5|80
1609306500000|2020-12-30 05:35:00|16988.5|16958.5|16955.5|16925.5|16996|16966|16951.5|16921.5|68
1609306800000|2020-12-30 05:40:00|16953.5|16923.5|16929|16899|16953.5|16923.5|16918.5|16888.5|87
1609307100000|2020-12-30 05:45:00|16926|16896|16949|16919|16963|16933|16918.5|16888.5|108
1609307400000|2020-12-30 05:50:00|16951|16921|16964|16934|16964|16934|16939|16909|48
1609307700000|2020-12-30 05:55:00|16966.5|16936.5|16969|16939|16979|16949|16961.5|16931.5|45
1609308000000|2020-12-30 06:00:00|16966|16936|16946.5|16916.5|16966|16936|16946|16916|53
1609308300000|2020-12-30 06:05:00|16949|16919|16966.5|16936.5|16976|16946|16947|16917|84
1609308600000|2020-12-30 06:10:00|16969|16939|16954.5|16924.5|16971|16941|16951|16921|39
1609308900000|2020-12-30 06:15:00|16956.5|16926.5|16941.5|16911.5|16971|16941|16936|16906|37
1609309200000|2020-12-30 06:20:00|16939|16909|16934|16904|16946.5|16916.5|16931|16901|42
1609309500000|2020-12-30 06:25:00|16936|16906|16953.5|16923.5|16966.5|16936.5|16936|16906|44
1609309800000|2020-12-30 06:30:00|16951.5|16921.5|16976|16946|16976|16946|16944|16914|41
1609310100000|2020-12-30 06:35:00|16973.5|16943.5|16979.5|16949.5|16989|16959|16961.5|16931.5|63
1609310400000|2020-12-30 06:40:00|16978.5|16948.5|16976.5|16946.5|16993.5|16963.5|16974|16944|47
1609310700000|2020-12-30 06:45:00|16974|16944|16942|16912|16974|16944|16941|16911|55
1609311000000|2020-12-30 06:50:00|16943.5|16913.5|16929|16899|16943.5|16913.5|16899|16869|54
1609311300000|2020-12-30 06:55:00|16931.5|16901.5|16936.5|16906.5|16951.5|16921.5|16929|16899|55
1609311600000|2020-12-30 07:00:00|16936|16906|16934|16904|16936.5|16906.5|16934|16904|8
1609311900000|2020-12-30 07:05:00|16932|16902|16934|16904|16934|16904|16926.5|16896.5|11
1609312200000|2020-12-30 07:10:00|16933.5|16903.5|16926.5|16896.5|16933.5|16903.5|16926.5|16896.5|5
1609312500000|2020-12-30 07:15:00|16927|16897|16919.5|16889.5|16927|16897|16914|16884|8
1609312800000|2020-12-30 07:20:00|16918.5|16888.5|16916|16886|16918.5|16888.5|16916|16886|3
1609313100000|2020-12-30 07:25:00|16918.5|16888.5|16929|16899|16929|16899|16918.5|16888.5|4
1609313400000|2020-12-30 07:30:00|16930.5|16900.5|16939|16909|16939.5|16909.5|16930.5|16900.5|7
1609314000000|2020-12-30 07:40:00|16936|16906|16911.5|16881.5|16936|16906|16911.5|16881.5|7
1609314300000|2020-12-30 07:45:00|16911|16881|16918.5|16888.5|16918.5|16888.5|16911|16881|8
1609314600000|2020-12-30 07:50:00|16916|16886|16899|16869|16916|16886|16891.5|16861.5|17
1609314900000|2020-12-30 07:55:00|16898|16868|16889|16859|16904|16874|16889|16859|17
1609315200000|2020-12-30 08:00:00|16892|16862|16900|16870|16939|16909|16892|16862|42
1609315500000|2020-12-30 08:05:00|16898|16868|16885|16855|16898|16868|16885|16855|28
1609315800000|2020-12-30 08:10:00|16888|16858|16910|16880|16910|16880|16883|16853|11
1609316100000|2020-12-30 08:15:00|16908|16878|16915|16885|16918|16888|16890|16860|23
1609316400000|2020-12-30 08:20:00|16917|16887|16905|16875|16920|16890|16905|16875|9
1609316700000|2020-12-30 08:25:00|16907|16877|16913|16883|16925|16895|16907|16877|18
1609317000000|2020-12-30 08:30:00|16915|16885|16905|16875|16915|16885|16905|16875|13
1609317300000|2020-12-30 08:35:00|16907|16877|16915|16885|16915|16885|16905|16875|9
1609317600000|2020-12-30 08:40:00|16913|16883|16910|16880|16913|16883|16905|16875|12
1609317900000|2020-12-30 08:45:00|16912|16882|16915|16885|16916|16886|16912|16882|4
1609318200000|2020-12-30 08:50:00|16913|16883|16901|16871|16913|16883|16901|16871|9
1609318500000|2020-12-30 08:55:00|16903|16873|16903|16873|16921|16891|16903|16873|15
1609318800000|2020-12-30 09:00:00|16901|16871|16896|16866|16901|16871|16882|16852|22
1609319100000|2020-12-30 09:05:00|16895|16865|16892|16862|16898|16868|16890|16860|8
1609319400000|2020-12-30 09:10:00|16890|16860|16885|16855|16892|16862|16883|16853|14
1609319700000|2020-12-30 09:15:00|16887|16857|16895|16865|16895|16865|16885|16855|9
1609320000000|2020-12-30 09:20:00|16898|16868|16853|16823|16898|16868|16845|16815|26
1609320300000|2020-12-30 09:25:00|16855|16825|16863|16833|16863|16833|16853|16823|13
1609320600000|2020-12-30 09:30:00|16860|16830|16853|16823|16860|16830|16852|16822|5
1609320900000|2020-12-30 09:35:00|16850|16820|16853|16823|16853|16823|16845|16815|13
1609321200000|2020-12-30 09:40:00|16850|16820|16853|16823|16860|16830|16850|16820|12
1609321500000|2020-12-30 09:45:00|16852|16822|16850|16820|16855|16825|16848|16818|11
1609321800000|2020-12-30 09:50:00|16857|16827|16855|16825|16860|16830|16855|16825|11
1609322100000|2020-12-30 09:55:00|16858|16828|16862|16832|16862|16832|16858|16828|7
1609322400000|2020-12-30 10:00:00|16860|16830|16858|16828|16863|16833|16855|16825|11
1609322700000|2020-12-30 10:05:00|16860|16830|16855|16825|16860|16830|16855|16825|5
1609323000000|2020-12-30 10:10:00|16857|16827|16858|16828|16865|16835|16857|16827|6
1609323300000|2020-12-30 10:15:00|16857|16827|16833|16803|16857|16827|16832|16802|15
1609323600000|2020-12-30 10:20:00|16832|16802|16833|16803|16835|16805|16828|16798|14
1609323900000|2020-12-30 10:25:00|16835|16805|16823|16793|16835|16805|16818|16788|24
1609324200000|2020-12-30 10:30:00|16821|16791|16818|16788|16823|16793|16787|16757|36
1609324500000|2020-12-30 10:35:00|16815|16785|16815|16785|16820|16790|16808|16778|11
1609324800000|2020-12-30 10:40:00|16822|16792|16827|16797|16828|16798|16822|16792|6
1609325100000|2020-12-30 10:45:00|16823|16793|16802|16772|16823|16793|16797|16767|21
1609325400000|2020-12-30 10:50:00|16803|16773|16818|16788|16820|16790|16803|16773|12
1609325700000|2020-12-30 10:55:00|16815|16785|16828|16798|16828|16798|16815|16785|7
1609326000000|2020-12-30 11:00:00|16825|16795|16822|16792|16830|16800|16822|16792|13
1609326300000|2020-12-30 11:05:00|16820|16790|16817|16787|16820|16790|16815|16785|14
1609326600000|2020-12-30 11:10:00|16818|16788|16825|16795|16825|16795|16818|16788|15
1609326900000|2020-12-30 11:15:00|16822|16792|16828|16798|16828|16798|16820|16790|14
1609327200000|2020-12-30 11:20:00|16827|16797|16838|16808|16841|16811|16827|16797|9
1609327500000|2020-12-30 11:25:00|16840|16810|16830|16800|16848|16818|16828|16798|19
1609327800000|2020-12-30 11:30:00|16833|16803|16843|16813|16845|16815|16830|16800|12
1609328100000|2020-12-30 11:35:00|16845|16815|16845|16815|16845|16815|16843|16813|3
1609328400000|2020-12-30 11:40:00|16843|16813|16843|16813|16843|16813|16843|16813|1
1609329000000|2020-12-30 11:50:00|16839|16809|16812|16782|16839|16809|16810|16780|22
1609329300000|2020-12-30 11:55:00|16810|16780|16811|16781|16818|16788|16808|16778|17
1609329600000|2020-12-30 12:00:00|16808|16778|16812|16782|16813|16783|16805|16775|9
1609329900000|2020-12-30 12:05:00|16813|16783|16813|16783|16813|16783|16810|16780|5
1609330200000|2020-12-30 12:10:00|16812|16782|16808|16778|16813|16783|16800|16770|15
1609330500000|2020-12-30 12:15:00|16810|16780|16797|16767|16810|16780|16792|16762|28
1609330800000|2020-12-30 12:20:00|16798|16768|16823|16793|16825|16795|16798|16768|22
1609331100000|2020-12-30 12:25:00|16820|16790|16825|16795|16827|16797|16813|16783|13
1609331400000|2020-12-30 12:30:00|16827|16797|16795|16765|16827|16797|16795|16765|32
1609331700000|2020-12-30 12:35:00|16798|16768|16808|16778|16808|16778|16798|16768|15
1609332000000|2020-12-30 12:40:00|16805|16775|16807|16777|16807|16777|16803|16773|12
1609332300000|2020-12-30 12:45:00|16810|16780|16818|16788|16822|16792|16810|16780|17
1609332600000|2020-12-30 12:50:00|16813|16783|16823|16793|16823|16793|16813|16783|23
1609332900000|2020-12-30 12:55:00|16826|16796|16832|16802|16835|16805|16818|16788|32
1609333200000|2020-12-30 13:00:00|16835|16805|16853|16823|16870|16840|16835|16805|247
1609333500000|2020-12-30 13:05:00|16850|16820|16851|16821|16870|16840|16833|16803|126
1609333800000|2020-12-30 13:10:00|16853|16823|16832|16802|16866|16836|16832|16802|94
1609334100000|2020-12-30 13:15:00|16830|16800|16866|16836|16878|16848|16810|16780|128
1609334400000|2020-12-30 13:20:00|16870|16840|16887|16857|16897|16867|16866|16836|76
1609334700000|2020-12-30 13:25:00|16892|16862|16890|16860|16897|16867|16883|16853|67
1609335000000|2020-12-30 13:30:00|16888|16858|16850|16820|16888|16858|16847|16817|88
1609335300000|2020-12-30 13:35:00|16852|16822|16833|16803|16868|16838|16833|16803|103
1609335600000|2020-12-30 13:40:00|16832|16802|16798|16768|16832|16802|16785|16755|153
1609335900000|2020-12-30 13:45:00|16795|16765|16785|16755|16815|16785|16780|16750|86
1609336200000|2020-12-30 13:50:00|16786|16756|16776|16746|16798|16768|16771|16741|78
1609336500000|2020-12-30 13:55:00|16773|16743|16805|16775|16805|16775|16771|16741|66
1609336800000|2020-12-30 14:00:00|16807|16777|16810|16780|16817|16787|16800|16770|51
1609337100000|2020-12-30 14:05:00|16808|16778|16789|16759|16813|16783|16789|16759|53
1609337400000|2020-12-30 14:10:00|16787|16757|16748|16718|16787|16757|16748|16718|125
1609337700000|2020-12-30 14:15:00|16750|16720|16772|16742|16772|16742|16748|16718|76
1609338000000|2020-12-30 14:20:00|16770|16740|16755|16725|16773|16743|16726|16696|115
1609338300000|2020-12-30 14:25:00|16758|16728|16763|16733|16785|16755|16751|16721|84
1609338600000|2020-12-30 14:30:00|16765|16735|16804|16774|16807|16777|16760|16730|98
1609338900000|2020-12-30 14:35:00|16803|16773|16802|16772|16818|16788|16800|16770|75
1609339200000|2020-12-30 14:40:00|16805|16775|16832|16802|16833|16803|16797|16767|69
1609339500000|2020-12-30 14:45:00|16835|16805|16853|16823|16855|16825|16833|16803|96
1609339800000|2020-12-30 14:50:00|16855|16825|16855|16825|16858|16828|16847|16817|81
1609340100000|2020-12-30 14:55:00|16858|16828|16833|16803|16861|16831|16828|16798|57
1609340400000|2020-12-30 15:00:00|16835|16805|16885|16855|16898|16868|16835|16805|77
1609340700000|2020-12-30 15:05:00|16886|16856|16890|16860|16898|16868|16883|16853|67
1609341000000|2020-12-30 15:10:00|16888|16858|16868|16838|16888|16858|16865|16835|60
1609341300000|2020-12-30 15:15:00|16866|16836|16875|16845|16878|16848|16852|16822|61
1609341600000|2020-12-30 15:20:00|16878|16848|16840|16810|16878|16848|16838|16808|53
1609341900000|2020-12-30 15:25:00|16838|16808|16841|16811|16848|16818|16834|16804|32
1609342200000|2020-12-30 15:30:00|16843|16813|16848|16818|16860|16830|16838|16808|29
1609342500000|2020-12-30 15:35:00|16845|16815|16822|16792|16848|16818|16817|16787|70
1609342800000|2020-12-30 15:40:00|16820|16790|16833|16803|16840|16810|16820|16790|38
1609343100000|2020-12-30 15:45:00|16835|16805|16847|16817|16848|16818|16830|16800|32
1609343400000|2020-12-30 15:50:00|16845|16815|16825|16795|16855|16825|16825|16795|35
1609343700000|2020-12-30 15:55:00|16820|16790|16850|16820|16852|16822|16820|16790|45
1609344000000|2020-12-30 16:00:00|16852|16822|16830|16800|16855|16825|16830|16800|34
1609344300000|2020-12-30 16:05:00|16837|16807|16827|16797|16842|16812|16825|16795|22
1609344600000|2020-12-30 16:10:00|16825|16795|16820|16790|16829|16799|16800|16770|61
1609344900000|2020-12-30 16:15:00|16822|16792|16833|16803|16837|16807|16820|16790|23
1609345200000|2020-12-30 16:20:00|16831|16801|16820|16790|16831|16801|16813|16783|21
1609345500000|2020-12-30 16:25:00|16822|16792|16805|16775|16827|16797|16803|16773|33
1609345800000|2020-12-30 16:30:00|16802|16772|16795|16765|16803|16773|16790|16760|32
1609346100000|2020-12-30 16:35:00|16797|16767|16767|16737|16797|16767|16764|16734|58
1609346400000|2020-12-30 16:40:00|16770|16740|16800|16770|16800|16770|16770|16740|44
1609346700000|2020-12-30 16:45:00|16803|16773|16830|16800|16833|16803|16800|16770|31
1609347000000|2020-12-30 16:50:00|16833|16803|16812|16782|16840|16810|16812|16782|24
1609347300000|2020-12-30 16:55:00|16813|16783|16800|16770|16821|16791|16778|16748|85
1609347600000|2020-12-30 17:00:00|16798|16768|16806|16776|16808|16778|16792|16762|11
1609347900000|2020-12-30 17:05:00|16811|16781|16808|16778|16812|16782|16808|16778|5
1609348200000|2020-12-30 17:10:00|16805|16775|16818|16788|16823|16793|16802|16772|6
1609348500000|2020-12-30 17:15:00|16816|16786|16800|16770|16820|16790|16800|16770|11
1609348800000|2020-12-30 17:20:00|16799|16769|16803|16773|16809|16779|16797|16767|11
1609349100000|2020-12-30 17:25:00|16807|16777|16825|16795|16825|16795|16807|16777|8
1609349400000|2020-12-30 17:30:00|16823|16793|16803|16773|16823|16793|16800|16770|9
1609349700000|2020-12-30 17:35:00|16808|16778|16822|16792|16822|16792|16805|16775|13
1609350000000|2020-12-30 17:40:00|16820|16790|16820|16790|16820|16790|16818|16788|3
1609350300000|2020-12-30 17:45:00|16818|16788|16818|16788|16818|16788|16815|16785|5
1609350600000|2020-12-30 17:50:00|16816|16786|16830|16800|16830|16800|16816|16786|13
1609350900000|2020-12-30 17:55:00|16831|16801|16823|16793|16831|16801|16823|16793|5
1609376400000|2020-12-31 01:00:00|16810|16780|16788|16758|16812.5|16782.5|16780.5|16750.5|118
1609376700000|2020-12-31 01:05:00|16785.5|16755.5|16735|16705|16788|16758|16735|16705|63
1609377000000|2020-12-31 01:10:00|16732.5|16702.5|16780|16750|16787|16757|16722.5|16692.5|92
1609377300000|2020-12-31 01:15:00|16777.5|16747.5|16794.5|16764.5|16797.5|16767.5|16755|16725|51
1609377600000|2020-12-31 01:20:00|16792.5|16762.5|16815|16785|16815|16785|16783|16753|70
1609377900000|2020-12-31 01:25:00|16813|16783|16815.5|16785.5|16820|16790|16807.5|16777.5|50
1609378200000|2020-12-31 01:30:00|16813|16783|16809.5|16779.5|16823|16793|16809.5|16779.5|58
1609378500000|2020-12-31 01:35:00|16810|16780|16793|16763|16823|16793|16792.5|16762.5|56
1609378800000|2020-12-31 01:40:00|16789.5|16759.5|16820|16790|16820|16790|16783|16753|49
1609379100000|2020-12-31 01:45:00|16820.5|16790.5|16800.5|16770.5|16823|16793|16800.5|16770.5|42
1609379400000|2020-12-31 01:50:00|16797.5|16767.5|16810|16780|16810|16780|16797.5|16767.5|21
1609379700000|2020-12-31 01:55:00|16813|16783|16848|16818|16855.5|16825.5|16813|16783|35
1609380000000|2020-12-31 02:00:00|16850.5|16820.5|16835.5|16805.5|16852.5|16822.5|16833|16803|34
1609380300000|2020-12-31 02:05:00|16833.5|16803.5|16870|16840|16871|16841|16830|16800|56
1609380600000|2020-12-31 02:10:00|16867.5|16837.5|16852.5|16822.5|16870|16840|16852.5|16822.5|44
1609380900000|2020-12-31 02:15:00|16853|16823|16852|16822|16853|16823|16852|16822|2
1609381200000|2020-12-31 02:20:00|16850|16820|16842|16812|16850|16820|16842|16812|4
1609381500000|2020-12-31 02:25:00|16835|16805|16835|16805|16837.5|16807.5|16835|16805|7
1609381800000|2020-12-31 02:30:00|16828.5|16798.5|16890|16860|16890|16860|16828.5|16798.5|62
1609382100000|2020-12-31 02:35:00|16887.5|16857.5|16859.5|16829.5|16890|16860|16857.5|16827.5|39
1609382400000|2020-12-31 02:40:00|16857|16827|16833|16803|16857|16827|16827.5|16797.5|29
1609382700000|2020-12-31 02:45:00|16830.5|16800.5|16800.5|16770.5|16830.5|16800.5|16800|16770|33
1609383000000|2020-12-31 02:50:00|16800|16770|16783|16753|16800|16770|16783|16753|48
1609383300000|2020-12-31 02:55:00|16780.5|16750.5|16777.5|16747.5|16785|16755|16770|16740|27
1609383600000|2020-12-31 03:00:00|16775|16745|16800|16770|16800|16770|16770.5|16740.5|23
1609383900000|2020-12-31 03:05:00|16797.5|16767.5|16763|16733|16806|16776|16758|16728|38
1609384200000|2020-12-31 03:10:00|16765|16735|16775|16745|16787.5|16757.5|16753|16723|81
1609384500000|2020-12-31 03:15:00|16773|16743|16768|16738|16788|16758|16757.5|16727.5|66
1609384800000|2020-12-31 03:20:00|16770|16740|16755|16725|16772.5|16742.5|16750|16720|83
1609385100000|2020-12-31 03:25:00|16752.5|16722.5|16757.5|16727.5|16758|16728|16722.5|16692.5|104
1609385400000|2020-12-31 03:30:00|16758|16728|16752|16722|16765|16735|16743|16713|18
1609385700000|2020-12-31 03:35:00|16754.5|16724.5|16740|16710|16754.5|16724.5|16740|16710|9
1609386000000|2020-12-31 03:40:00|16737.5|16707.5|16730.5|16700.5|16737.5|16707.5|16730|16700|14
1609386300000|2020-12-31 03:45:00|16730|16700|16735|16705|16739|16709|16730|16700|13
1609386600000|2020-12-31 03:50:00|16733|16703|16730.5|16700.5|16733|16703|16730|16700|4
1609387200000|2020-12-31 04:00:00|16735.5|16705.5|16733|16703|16735.5|16705.5|16733|16703|2
1609387500000|2020-12-31 04:05:00|16735.5|16705.5|16732.5|16702.5|16735.5|16705.5|16732.5|16702.5|4
1609387800000|2020-12-31 04:10:00|16730|16700|16730.5|16700.5|16733|16703|16727.5|16697.5|8
1609388100000|2020-12-31 04:15:00|16732.5|16702.5|16733|16703|16733|16703|16730.5|16700.5|4
1609388400000|2020-12-31 04:20:00|16730.5|16700.5|16728|16698|16732.5|16702.5|16728|16698|4
1609389000000|2020-12-31 04:30:00|16730.5|16700.5|16731|16701|16731|16701|16730.5|16700.5|2
1609389300000|2020-12-31 04:35:00|16733|16703|16730.5|16700.5|16733|16703|16730.5|16700.5|5
1609390200000|2020-12-31 04:50:00|16732.5|16702.5|16736|16706|16736|16706|16732.5|16702.5|4
1609390500000|2020-12-31 04:55:00|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|16735.5|16705.5|1
1609390800000|2020-12-31 05:00:00|16738|16708|16736|16706|16745|16715|16735.5|16705.5|9
1609391100000|2020-12-31 05:05:00|16738|16708|16740|16710|16740|16710|16738|16708|2
1609391400000|2020-12-31 05:10:00|16737.5|16707.5|16728|16698|16737.5|16707.5|16728|16698|5
1609391700000|2020-12-31 05:15:00|16728.5|16698.5|16735|16705|16735|16705|16728.5|16698.5|3
1609392000000|2020-12-31 05:20:00|16738|16708|16750.5|16720.5|16750.5|16720.5|16738|16708|7
1609392300000|2020-12-31 05:25:00|16748|16718|16748|16718|16748|16718|16746|16716|3
1609392600000|2020-12-31 05:30:00|16746|16716|16737.5|16707.5|16769|16739|16730.5|16700.5|120
1609392900000|2020-12-31 05:35:00|16740|16710|16758|16728|16765|16735|16737.5|16707.5|34
1609393200000|2020-12-31 05:40:00|16760.5|16730.5|16765.5|16735.5|16788|16758|16760|16730|36
1609393500000|2020-12-31 05:45:00|16763|16733|16758|16728|16765.5|16735.5|16755|16725|38
1609393800000|2020-12-31 05:50:00|16755|16725|16740|16710|16755|16725|16740|16710|28
1609394100000|2020-12-31 05:55:00|16739.5|16709.5|16757|16727|16760.5|16730.5|16725.5|16695.5|43
1609394400000|2020-12-31 06:00:00|16754.5|16724.5|16748|16718|16770|16740|16747.5|16717.5|57
1609394700000|2020-12-31 06:05:00|16750|16720|16733|16703|16753|16723|16728|16698|28
1609395000000|2020-12-31 06:10:00|16730|16700|16730.5|16700.5|16732.5|16702.5|16718.5|16688.5|55
1609395300000|2020-12-31 06:15:00|16733|16703|16725.5|16695.5|16737|16707|16705.5|16675.5|68
1609395600000|2020-12-31 06:20:00|16727.5|16697.5|16705.5|16675.5|16735|16705|16703|16673|56
1609395900000|2020-12-31 06:25:00|16707.5|16677.5|16715.5|16685.5|16720.5|16690.5|16703|16673|51
1609396200000|2020-12-31 06:30:00|16713|16683|16715|16685|16715|16685|16690.5|16660.5|67
1609396500000|2020-12-31 06:35:00|16712.5|16682.5|16737.5|16707.5|16737.5|16707.5|16710.5|16680.5|37
1609396800000|2020-12-31 06:40:00|16740|16710|16727.5|16697.5|16759.5|16729.5|16722.5|16692.5|92
1609397100000|2020-12-31 06:45:00|16728|16698|16720|16690|16740.5|16710.5|16715|16685|54
1609397400000|2020-12-31 06:50:00|16722.5|16692.5|16725|16695|16728|16698|16715|16685|109
1609397700000|2020-12-31 06:55:00|16728|16698|16720.5|16690.5|16748|16718|16718|16688|52
1609398000000|2020-12-31 07:00:00|16725.5|16695.5|16737.5|16707.5|16743|16713|16725.5|16695.5|17
1609398300000|2020-12-31 07:05:00|16737|16707|16727.5|16697.5|16737|16707|16727|16697|4
1609398600000|2020-12-31 07:10:00|16730|16700|16715|16685|16732|16702|16715|16685|8
1609398900000|2020-12-31 07:15:00|16717.5|16687.5|16720.5|16690.5|16725.5|16695.5|16715|16685|6
1609399200000|2020-12-31 07:20:00|16722.5|16692.5|16720|16690|16727.5|16697.5|16720|16690|9
1609399500000|2020-12-31 07:25:00|16717.5|16687.5|16725.5|16695.5|16725.5|16695.5|16717.5|16687.5|3
1609399800000|2020-12-31 07:30:00|16728|16698|16728|16698|16728|16698|16728|16698|1
1609400700000|2020-12-31 07:45:00|16731|16701|16728.5|16698.5|16731.5|16701.5|16728.5|16698.5|3
1609401000000|2020-12-31 07:50:00|16728|16698|16730.5|16700.5|16730.5|16700.5|16725.5|16695.5|7
1609401300000|2020-12-31 07:55:00|16731|16701|16741|16711|16741|16711|16731|16701|6
1609401600000|2020-12-31 08:00:00|16743|16713|16755|16725|16762|16732|16723|16693|21
1609401900000|2020-12-31 08:05:00|16753|16723|16745|16715|16760|16730|16745|16715|11
1609402200000|2020-12-31 08:10:00|16744|16714|16725|16695|16744|16714|16722|16692|21
1609402500000|2020-12-31 08:15:00|16723|16693|16705|16675|16723|16693|16700|16670|14
1609402800000|2020-12-31 08:20:00|16702|16672|16698|16668|16705|16675|16685|16655|26
1609403100000|2020-12-31 08:25:00|16700|16670|16695|16665|16707|16677|16695|16665|20
1609403400000|2020-12-31 08:30:00|16694|16664|16695|16665|16706|16676|16685|16655|25
1609403700000|2020-12-31 08:35:00|16697|16667|16705|16675|16708|16678|16697|16667|12
1609404000000|2020-12-31 08:40:00|16708|16678|16698|16668|16710|16680|16695|16665|21
1609404300000|2020-12-31 08:45:00|16692|16662|16703|16673|16703|16673|16690|16660|7
1609404600000|2020-12-31 08:50:00|16706|16676|16692|16662|16706|16676|16690|16660|12
1609404900000|2020-12-31 08:55:00|16690|16660|16698|16668|16705|16675|16685|16655|14
1609405200000|2020-12-31 09:00:00|16697|16667|16706|16676|16710|16680|16690|16660|14
1609405500000|2020-12-31 09:05:00|16705|16675|16698|16668|16706|16676|16695|16665|11
1609405800000|2020-12-31 09:10:00|16695|16665|16680|16650|16697|16667|16671|16641|18
1609406100000|2020-12-31 09:15:00|16678|16648|16673|16643|16678|16648|16673|16643|9
1609406400000|2020-12-31 09:20:00|16672|16642|16668|16638|16677|16647|16665|16635|16
1609406700000|2020-12-31 09:25:00|16670|16640|16675|16645|16685|16655|16670|16640|11
1609407000000|2020-12-31 09:30:00|16668|16638|16675|16645|16690|16660|16668|16638|17
1609407300000|2020-12-31 09:35:00|16677|16647|16706|16676|16713|16683|16677|16647|18
1609407600000|2020-12-31 09:40:00|16708|16678|16695|16665|16711|16681|16694|16664|13
1609407900000|2020-12-31 09:45:00|16692|16662|16690|16660|16692|16662|16690|16660|2
1609408200000|2020-12-31 09:50:00|16687|16657|16680|16650|16691|16661|16676|16646|18
1609408500000|2020-12-31 09:55:00|16678|16648|16681|16651|16685|16655|16675|16645|9
1609408800000|2020-12-31 10:00:00|16680|16650|16670|16640|16686|16656|16668|16638|16
1609409100000|2020-12-31 10:05:00|16671|16641|16677|16647|16681|16651|16671|16641|6
1609409400000|2020-12-31 10:10:00|16680|16650|16678|16648|16681|16651|16677|16647|5
1609409700000|2020-12-31 10:15:00|16680|16650|16673|16643|16680|16650|16671|16641|8
1609410000000|2020-12-31 10:20:00|16675|16645|16687|16657|16687|16657|16675|16645|6
1609410300000|2020-12-31 10:25:00|16688|16658|16688|16658|16693|16663|16683|16653|8
1609410600000|2020-12-31 10:30:00|16691|16661|16707|16677|16710|16680|16691|16661|19
1609410900000|2020-12-31 10:35:00|16705|16675|16707|16677|16707|16677|16703|16673|8
1609411200000|2020-12-31 10:40:00|16705|16675|16703|16673|16707|16677|16700|16670|8
1609411500000|2020-12-31 10:45:00|16702|16672|16695|16665|16702|16672|16695|16665|6
1609411800000|2020-12-31 10:50:00|16697|16667|16695|16665|16697|16667|16695|16665|2
1609412100000|2020-12-31 10:55:00|16693|16663|16690|16660|16695|16665|16690|16660|5
1609412400000|2020-12-31 11:00:00|16692|16662|16683|16653|16692|16662|16683|16653|6
1609412700000|2020-12-31 11:05:00|16682|16652|16695|16665|16698|16668|16682|16652|7
1609413000000|2020-12-31 11:10:00|16693|16663|16687|16657|16695|16665|16685|16655|9
1609413300000|2020-12-31 11:15:00|16688|16658|16693|16663|16696|16666|16688|16658|5
1609413600000|2020-12-31 11:20:00|16695|16665|16700|16670|16703|16673|16693|16663|13
1609413900000|2020-12-31 11:25:00|16698|16668|16707|16677|16707|16677|16698|16668|6
1609414200000|2020-12-31 11:30:00|16709|16679|16705|16675|16712|16682|16705|16675|13
1609414500000|2020-12-31 11:35:00|16708|16678|16705|16675|16713|16683|16703|16673|14
1609414800000|2020-12-31 11:40:00|16713|16683|16705|16675|16713|16683|16705|16675|6
1609415100000|2020-12-31 11:45:00|16707|16677|16617|16587|16707|16677|16577|16547|63
1609415400000|2020-12-31 11:50:00|16620|16590|16648|16618|16650|16620|16620|16590|17
1609415700000|2020-12-31 11:55:00|16650|16620|16653|16623|16653|16623|16644|16614|30
1609416000000|2020-12-31 12:00:00|16650|16620|16655|16625|16665|16635|16650|16620|14
1609416300000|2020-12-31 12:05:00|16654|16624|16658|16628|16662|16632|16654|16624|7
1609416600000|2020-12-31 12:10:00|16655|16625|16657|16627|16660|16630|16655|16625|6
1609416900000|2020-12-31 12:15:00|16658|16628|16662|16632|16672|16642|16658|16628|15
1609417200000|2020-12-31 12:20:00|16655|16625|16658|16628|16660|16630|16655|16625|5
1609417500000|2020-12-31 12:25:00|16660|16630|16663|16633|16668|16638|16645|16615|13
1609417800000|2020-12-31 12:30:00|16665|16635|16655|16625|16670|16640|16650|16620|15
1609418100000|2020-12-31 12:35:00|16658|16628|16655|16625|16663|16633|16655|16625|5
1609418400000|2020-12-31 12:40:00|16652|16622|16637|16607|16652|16622|16635|16605|8
1609418700000|2020-12-31 12:45:00|16638|16608|16640|16610|16640|16610|16637|16607|6
1609419000000|2020-12-31 12:50:00|16643|16613|16647|16617|16650|16620|16643|16613|7
1609419300000|2020-12-31 12:55:00|16645|16615|16645|16615|16652|16622|16638|16608|16
1609419600000|2020-12-31 13:00:00|16643|16613|16621|16591|16643|16613|16618|16588|21
1609419900000|2020-12-31 13:05:00|16618|16588|16632|16602|16635|16605|16618|16588|8
1609420200000|2020-12-31 13:10:00|16628|16598|16640|16610|16641|16611|16628|16598|7
1609420500000|2020-12-31 13:15:00|16643|16613|16645|16615|16645|16615|16643|16613|4
1609420800000|2020-12-31 13:20:00|16647|16617|16645|16615|16650|16620|16645|16615|9
1609421100000|2020-12-31 13:25:00|16643|16613|16635|16605|16643|16613|16635|16605|9
1609421400000|2020-12-31 13:30:00|16638|16608|16636|16606|16638|16608|16633|16603|6
1609421700000|2020-12-31 13:35:00|16638|16608|16645|16615|16650|16620|16638|16608|14
1609422300000|2020-12-31 13:45:00|16640|16610|16653|16623|16655|16625|16640|16610|8
1609422600000|2020-12-31 13:50:00|16655|16625|16648|16618|16655|16625|16646|16616|9
1609422900000|2020-12-31 13:55:00|16650|16620|16657|16627|16657|16627|16650|16620|3
1609423200000|2020-12-31 14:00:00|16660|16630|16663|16633|16663|16633|16658|16628|7
1609423500000|2020-12-31 14:05:00|16662|16632|16660|16630|16663|16633|16660|16630|5
1609423800000|2020-12-31 14:10:00|16663|16633|16675|16645|16680|16650|16663|16633|21
1609424100000|2020-12-31 14:15:00|16678|16648|16686|16656|16698|16668|16678|16648|22
1609424400000|2020-12-31 14:20:00|16688|16658|16695|16665|16710|16680|16688|16658|19
1609424700000|2020-12-31 14:25:00|16693|16663|16651|16621|16693|16663|16645|16615|33
1609425000000|2020-12-31 14:30:00|16650|16620|16618|16588|16659|16629|16615|16585|35
1609425300000|2020-12-31 14:35:00|16619|16589|16622|16592|16640|16610|16618|16588|53
1609425600000|2020-12-31 14:40:00|16623|16593|16620|16590|16623|16593|16620|16590|2
1609425900000|2020-12-31 14:45:00|16618|16588|16624|16594|16626|16596|16615|16585|15
1609426200000|2020-12-31 14:50:00|16625|16595|16633|16603|16635|16605|16625|16595|14
1609426500000|2020-12-31 14:55:00|16631|16601|16612|16582|16633|16603|16612|16582|10
1609426800000|2020-12-31 15:00:00|16614|16584|16622|16592|16624|16594|16612|16582|16
1609427100000|2020-12-31 15:05:00|16624|16594|16627|16597|16627|16597|16616|16586|10
1609427400000|2020-12-31 15:10:00|16625|16595|16624|16594|16625|16595|16624|16594|2
1609427700000|2020-12-31 15:15:00|16621|16591|16621|16591|16623|16593|16614|16584|13
1609428000000|2020-12-31 15:20:00|16625|16595|16601|16571|16625|16595|16601|16571|23
1609428300000|2020-12-31 15:25:00|16600|16570|16605|16575|16605|16575|16590|16560|16
1609428600000|2020-12-31 15:30:00|16606|16576|16600|16570|16606|16576|16600|16570|7
1609428900000|2020-12-31 15:35:00|16598|16568|16600|16570|16602|16572|16597|16567|5
1609429200000|2020-12-31 15:40:00|16601|16571|16595|16565|16605|16575|16595|16565|10
1609429500000|2020-12-31 15:45:00|16593|16563|16591|16561|16593|16563|16591|16561|2
1609429800000|2020-12-31 15:50:00|16588|16558|16591|16561|16595|16565|16588|16558|8
1609430100000|2020-12-31 15:55:00|16588|16558|16595|16565|16600|16570|16588|16558|7
1609430400000|2020-12-31 16:00:00|16593|16563|16593|16563|16595|16565|16593|16563|7
1609430700000|2020-12-31 16:05:00|16595|16565|16595|16565|16595|16565|16591|16561|7
1609431000000|2020-12-31 16:10:00|16591|16561|16596|16566|16596|16566|16591|16561|11
1609431300000|2020-12-31 16:15:00|16598|16568|16598|16568|16598|16568|16598|16568|1
1609431900000|2020-12-31 16:25:00|16596|16566|16600|16570|16600|16570|16595|16565|4
1609432500000|2020-12-31 16:35:00|16598|16568|16595|16565|16598|16568|16595|16565|4
1609432800000|2020-12-31 16:40:00|16593|16563|16593|16563|16595|16565|16591|16561|5
1609433100000|2020-12-31 16:45:00|16591|16561|16595|16565|16595|16565|16590|16560|4
1609433400000|2020-12-31 16:50:00|16596|16566|16600|16570|16600|16570|16595|16565|6
1609433700000|2020-12-31 16:55:00|16601|16571|16601|16571|16601|16571|16600|16570|3
1609434000000|2020-12-31 17:00:00|16603|16573|16600|16570|16605|16575|16600|16570|8
1609435500000|2020-12-31 17:25:00|16598|16568|16600|16570|16600|16570|16598|16568|2
1609435800000|2020-12-31 17:30:00|16598|16568|16595|16565|16598|16568|16593|16563|7
1609436100000|2020-12-31 17:35:00|16598|16568|16598|16568|16600|16570|16595|16565|8
1609436400000|2020-12-31 17:40:00|16595|16565|16595|16565|16595|16565|16595|16565|1
1609436700000|2020-12-31 17:45:00|16597|16567|16598|16568|16598|16568|16597|16567|2
1609437000000|2020-12-31 17:50:00|16600|16570|16605|16575|16607|16577|16600|16570|6
1609722000000|2021-01-04 01:00:00|16617|16557|16892|16862|16927.5|16897.5|16617|16557|134
1609722300000|2021-01-04 01:05:00|16895|16865|16940|16910|16949.5|16919.5|16892|16862|261
1609722600000|2021-01-04 01:10:00|16942|16912|16955|16925|16962|16932|16930|16900|386
1609722900000|2021-01-04 01:15:00|16957.5|16927.5|16919|16889|16975|16945|16908|16878|234
1609723200000|2021-01-04 01:20:00|16921|16891|16999|16969|16999|16969|16921|16891|236
1609723500000|2021-01-04 01:25:00|16994|16964|17001|16971|17008.5|16978.5|16973.5|16943.5|179
1609723800000|2021-01-04 01:30:00|17003.5|16973.5|16972.5|16942.5|17024|16994|16972.5|16942.5|149
1609724100000|2021-01-04 01:35:00|16970.5|16940.5|17005.5|16975.5|17005.5|16975.5|16963|16933|103
1609724400000|2021-01-04 01:40:00|17010|16980|17050|17020|17057|17027|17005.5|16975.5|135
1609724700000|2021-01-04 01:45:00|17052.5|17022.5|17085.5|17055.5|17092|17062|17050.5|17020.5|125
1609725000000|2021-01-04 01:50:00|17087.5|17057.5|17077.5|17047.5|17105|17075|17075.5|17045.5|113
1609725300000|2021-01-04 01:55:00|17080|17050|17100|17070|17105|17075|17067.5|17037.5|91
1609725600000|2021-01-04 02:00:00|17098|17068|17100|17070|17100|17070|17077.5|17047.5|88
1609725900000|2021-01-04 02:05:00|17097.5|17067.5|17112.5|17082.5|17152.5|17122.5|17095|17065|117
1609726200000|2021-01-04 02:10:00|17117.5|17087.5|17137.5|17107.5|17137.5|17107.5|17105|17075|194
1609726500000|2021-01-04 02:15:00|17135.5|17105.5|17113|17083|17135.5|17105.5|17113|17083|13
1609726800000|2021-01-04 02:20:00|17110|17080|17093|17063|17110|17080|17088.5|17058.5|13
1609727100000|2021-01-04 02:25:00|17098|17068|17088|17058|17107.5|17077.5|17085.5|17055.5|25
1609727400000|2021-01-04 02:30:00|17090.5|17060.5|17135|17105|17144.5|17114.5|17090.5|17060.5|221
1609727700000|2021-01-04 02:35:00|17132.5|17102.5|17120|17090|17147.5|17117.5|17115|17085|183
1609728000000|2021-01-04 02:40:00|17123|17093|17145|17115|17152.5|17122.5|17123|17093|137
1609728300000|2021-01-04 02:45:00|17142.5|17112.5|17160|17130|17162|17132|17140.5|17110.5|179
1609728600000|2021-01-04 02:50:00|17162.5|17132.5|17170.5|17140.5|17175|17145|17160|17130|157
1609728900000|2021-01-04 02:55:00|17172.5|17142.5|17185|17155|17193|17163|17160|17130|167
1609729200000|2021-01-04 03:00:00|17187.5|17157.5|17229.5|17199.5|17234.5|17204.5|17187.5|17157.5|128
1609729500000|2021-01-04 03:05:00|17232|17202|17202.5|17172.5|17232|17202|17200|17170|119
1609729800000|2021-01-04 03:10:00|17207|17177|17225.5|17195.5|17233|17203|17200|17170|96
1609730100000|2021-01-04 03:15:00|17227.5|17197.5|17257|17227|17257|17227|17220|17190|45
1609730400000|2021-01-04 03:20:00|17259.5|17229.5|17245.5|17215.5|17262|17232|17242|17212|98
1609730700000|2021-01-04 03:25:00|17248|17218|17277|17247|17280.5|17250.5|17243.5|17213.5|150
1609731000000|2021-01-04 03:30:00|17280|17250|17235.5|17205.5|17280|17250|17225|17195|43
1609731300000|2021-01-04 03:35:00|17233|17203|17227.5|17197.5|17235|17205|17223|17193|25
1609731600000|2021-01-04 03:40:00|17228|17198|17217|17187|17237.5|17207.5|17212|17182|20
1609731900000|2021-01-04 03:45:00|17222|17192|17230|17200|17230|17200|17217.5|17187.5|11
1609732200000|2021-01-04 03:50:00|17233|17203|17227.5|17197.5|17236|17206|17227.5|17197.5|11
1609732500000|2021-01-04 03:55:00|17225.5|17195.5|17222.5|17192.5|17225.5|17195.5|17218|17188|7
1609732800000|2021-01-04 04:00:00|17225|17195|17242.5|17212.5|17253|17223|17225|17195|27
1609733100000|2021-01-04 04:05:00|17245|17215|17250|17220|17250|17220|17235.5|17205.5|19
1609733400000|2021-01-04 04:10:00|17247.5|17217.5|17245.5|17215.5|17247.5|17217.5|17245.5|17215.5|2
1609733700000|2021-01-04 04:15:00|17247.5|17217.5|17247.5|17217.5|17250.5|17220.5|17245.5|17215.5|13
1609734000000|2021-01-04 04:20:00|17250|17220|17265|17235|17267.5|17237.5|17250|17220|34
1609734300000|2021-01-04 04:25:00|17262.5|17232.5|17255.5|17225.5|17264.5|17234.5|17253.5|17223.5|9
1609734600000|2021-01-04 04:30:00|17253|17223|17245|17215|17253|17223|17242.5|17212.5|9
1609734900000|2021-01-04 04:35:00|17247|17217|17262.5|17232.5|17262.5|17232.5|17247|17217|15
1609735200000|2021-01-04 04:40:00|17260.5|17230.5|17265|17235|17265|17235|17250|17220|19
1609735500000|2021-01-04 04:45:00|17262.5|17232.5|17240.5|17210.5|17262.5|17232.5|17240.5|17208|11
1609735800000|2021-01-04 04:50:00|17242.5|17212.5|17252|17222|17259|17229|17242.5|17212.5|9
1609736100000|2021-01-04 04:55:00|17252.5|17222.5|17250|17220|17252.5|17222.5|17250|17220|2
1609736400000|2021-01-04 05:00:00|17252.5|17222.5|17252.5|17222.5|17255|17225|17250|17220|15
1609736700000|2021-01-04 05:05:00|17248|17218|17242|17212|17248|17218|17242|17212|5
1609737000000|2021-01-04 05:10:00|17237|17207|17230|17200|17239.5|17209.5|17227|17197|9
1609737300000|2021-01-04 05:15:00|17229.5|17199.5|17220.5|17190.5|17229.5|17199.5|17219.5|17189.5|8
1609737600000|2021-01-04 05:20:00|17220|17190|17223|17193|17225|17195|17216|17186|7
1609737900000|2021-01-04 05:25:00|17225|17195|17220.5|17190.5|17230|17200|17217.5|17187.5|15
1609738200000|2021-01-04 05:30:00|17218|17188|17203|17173|17237|17207|17203|17173|82
1609738500000|2021-01-04 05:35:00|17200.5|17170.5|17250|17220|17255|17225|17192.5|17162.5|145
1609738800000|2021-01-04 05:40:00|17253|17223|17278|17248|17290|17260|17245.5|17215.5|131
1609739100000|2021-01-04 05:45:00|17280|17250|17292.5|17262.5|17292.5|17262.5|17270|17240|104
1609739400000|2021-01-04 05:50:00|17290.5|17260.5|17315.5|17285.5|17322.5|17292.5|17285.5|17255.5|83
1609739700000|2021-01-04 05:55:00|17317.5|17287.5|17345|17315|17351.5|17321.5|17315|17285|107
1609740000000|2021-01-04 06:00:00|17347.5|17317.5|17391.5|17361.5|17399|17369|17342|17312|109
1609740300000|2021-01-04 06:05:00|17389|17359|17430.5|17400.5|17437|17407|17385|17355|136
1609740600000|2021-01-04 06:10:00|17427.5|17397.5|17425.5|17395.5|17442.5|17412.5|17398|17368|134
1609740900000|2021-01-04 06:15:00|17427.5|17397.5|17450.5|17420.5|17450.5|17420.5|17394|17364|122
1609741200000|2021-01-04 06:20:00|17453|17423|17450|17420|17462|17432|17427.5|17397.5|124
1609741500000|2021-01-04 06:25:00|17445|17415|17442.5|17412.5|17453|17423|17432|17402|111
1609741800000|2021-01-04 06:30:00|17445|17415|17392|17362|17452|17422|17392|17362|108
1609742100000|2021-01-04 06:35:00|17395|17365|17397|17367|17408|17378|17380|17350|59
1609742400000|2021-01-04 06:40:00|17395.5|17365.5|17432.5|17402.5|17440|17410|17395.5|17365.5|59
1609742700000|2021-01-04 06:45:00|17430.5|17400.5|17410|17380|17430.5|17400.5|17405|17375|103
1609743000000|2021-01-04 06:50:00|17412|17382|17388|17358|17421|17391|17385.5|17355.5|75
1609743300000|2021-01-04 06:55:00|17385.5|17355.5|17378|17348|17399.5|17369.5|17365|17335|81
1609743600000|2021-01-04 07:00:00|17375.5|17345.5|17382|17352|17388.5|17358.5|17375.5|17345.5|41
1609743900000|2021-01-04 07:05:00|17379.5|17349.5|17390.5|17360.5|17392.5|17362.5|17363|17333|43
1609744200000|2021-01-04 07:10:00|17388|17358|17385|17355|17392|17362|17382|17352|14
1609744500000|2021-01-04 07:15:00|17384.5|17354.5|17384.5|17354.5|17397|17367|17384.5|17354.5|7
1609744800000|2021-01-04 07:20:00|17385.5|17355.5|17375|17345|17385.5|17355.5|17372.5|17342.5|10
1609745100000|2021-01-04 07:25:00|17372.5|17342.5|17370|17340|17383|17353|17367|17337|12
1609745400000|2021-01-04 07:30:00|17367.5|17337.5|17352|17322|17367.5|17337.5|17340|17310|33
1609745700000|2021-01-04 07:35:00|17354.5|17324.5|17356.5|17326.5|17356.5|17326.5|17348.5|17318.5|6
1609746000000|2021-01-04 07:40:00|17358.5|17328.5|17352.5|17322.5|17363.5|17333.5|17352.5|17322.5|7
1609746300000|2021-01-04 07:45:00|17350.5|17320.5|17337.5|17307.5|17350.5|17320.5|17335.5|17305.5|18
1609746600000|2021-01-04 07:50:00|17335.5|17305.5|17322.5|17292.5|17335.5|17305.5|17303.5|17273.5|62
1609746900000|2021-01-04 07:55:00|17322|17292|17323|17293|17328|17298|17313|17283|29
1609747200000|2021-01-04 08:00:00|17325|17295|17325|17295|17364|17334|17323|17293|64
1609747500000|2021-01-04 08:05:00|17328|17298|17308|17278|17343|17313|17308|17278|54
1609747800000|2021-01-04 08:10:00|17310|17280|17292|17262|17310|17280|17278|17248|63
1609748100000|2021-01-04 08:15:00|17293|17263|17338|17308|17338|17308|17289|17259|59
1609748400000|2021-01-04 08:20:00|17341|17311|17308|17278|17357|17327|17307|17277|68
1609748700000|2021-01-04 08:25:00|17307|17277|17305|17275|17328|17298|17277|17247|67
1609749000000|2021-01-04 08:30:00|17298|17268|17293|17263|17312|17282|17293|17263|48
1609749300000|2021-01-04 08:35:00|17294|17264|17300|17270|17313|17283|17285|17255|40
1609749600000|2021-01-04 08:40:00|17301|17271|17338|17308|17338|17308|17301|17271|45
1609749900000|2021-01-04 08:45:00|17337|17307|17343|17313|17347|17317|17332|17302|27
1609750200000|2021-01-04 08:50:00|17342|17312|17335|17305|17343|17313|17335|17305|15
1609750500000|2021-01-04 08:55:00|17336|17306|17348|17318|17348|17318|17336|17306|8
1609750800000|2021-01-04 09:00:00|17349|17319|17362|17332|17362|17332|17349|17319|16
1609751100000|2021-01-04 09:05:00|17358|17328|17363|17333|17363|17333|17352|17322|23
1609751400000|2021-01-04 09:10:00|17366|17336|17345|17315|17366|17336|17337|17307|35
1609751700000|2021-01-04 09:15:00|17348|17318|17367|17337|17381|17351|17348|17318|25
1609752000000|2021-01-04 09:20:00|17363|17333|17367|17337|17385|17355|17362|17332|30
1609752300000|2021-01-04 09:25:00|17365|17335|17347|17317|17365|17335|17337|17307|31
1609752600000|2021-01-04 09:30:00|17345|17315|17333|17303|17345|17315|17333|17303|22
1609752900000|2021-01-04 09:35:00|17332|17302|17318|17288|17332|17302|17303|17273|31
1609753200000|2021-01-04 09:40:00|17315|17285|17338|17308|17338|17308|17315|17285|24
1609753500000|2021-01-04 09:45:00|17339|17309|17343|17313|17353|17323|17339|17309|22
1609753800000|2021-01-04 09:50:00|17345|17315|17343|17313|17348|17318|17337|17307|11
1609754100000|2021-01-04 09:55:00|17345|17315|17353|17323|17353|17323|17345|17315|4
1609754400000|2021-01-04 10:00:00|17356|17326|17360|17330|17376|17346|17355|17325|24
1609754700000|2021-01-04 10:05:00|17358|17328|17368|17338|17368|17338|17342|17312|21
1609755000000|2021-01-04 10:10:00|17371|17341|17370|17340|17378|17348|17365|17335|26
1609755300000|2021-01-04 10:15:00|17368|17338|17362|17332|17368|17338|17358|17328|20
1609755600000|2021-01-04 10:20:00|17363|17333|17386|17356|17389|17359|17363|17333|28
1609755900000|2021-01-04 10:25:00|17387|17357|17417|17387|17419|17389|17384|17354|24
1609756200000|2021-01-04 10:30:00|17416|17386|17433|17403|17437|17407|17409|17379|50
1609756500000|2021-01-04 10:35:00|17432|17402|17423|17393|17443|17413|17415|17385|32
1609756800000|2021-01-04 10:40:00|17425|17395|17423|17393|17428|17398|17420|17390|13
1609757100000|2021-01-04 10:45:00|17422|17392|17417|17387|17428|17398|17417|17387|21
1609757400000|2021-01-04 10:50:00|17419|17389|17431|17401|17433|17403|17417|17387|18
1609757700000|2021-01-04 10:55:00|17427|17397|17419|17389|17429|17399|17409|17379|25
1609758000000|2021-01-04 11:00:00|17422|17392|17434|17404|17439|17409|17421|17391|28
1609758300000|2021-01-04 11:05:00|17436|17406|17437|17407|17441|17411|17430|17400|19
1609758600000|2021-01-04 11:10:00|17439|17409|17436|17406|17439|17409|17431|17401|10
1609758900000|2021-01-04 11:15:00|17434|17404|17437|17407|17441|17411|17431|17401|24
1609759200000|2021-01-04 11:20:00|17436|17406|17441|17411|17441|17411|17436|17406|3
1609759500000|2021-01-04 11:25:00|17439|17409|17441|17411|17446|17416|17436|17406|13
1609759800000|2021-01-04 11:30:00|17443|17413|17441|17411|17446|17416|17436|17406|24
1609760100000|2021-01-04 11:35:00|17439|17409|17442|17412|17446|17416|17439|17409|9
1609760400000|2021-01-04 11:40:00|17444|17414|17414|17384|17446|17416|17414|17384|24
1609760700000|2021-01-04 11:45:00|17413|17383|17399|17369|17417|17387|17397|17367|22
1609761000000|2021-01-04 11:50:00|17397|17367|17389|17359|17397|17367|17386|17356|11
1609761300000|2021-01-04 11:55:00|17391|17361|17397|17367|17401|17371|17384|17354|22
1609761600000|2021-01-04 12:00:00|17396|17366|17394|17364|17396|17366|17379|17349|24
1609761900000|2021-01-04 12:05:00|17396|17366|17386|17356|17397|17367|17384|17354|14
1609762200000|2021-01-04 12:10:00|17389|17359|17396|17366|17399|17369|17386|17356|12
1609762500000|2021-01-04 12:15:00|17397|17367|17396|17366|17406|17376|17396|17366|11
1609762800000|2021-01-04 12:20:00|17399|17369|17397|17367|17406|17376|17384|17354|44
1609763100000|2021-01-04 12:25:00|17394|17364|17371|17341|17399|17369|17371|17341|39
1609763400000|2021-01-04 12:30:00|17369|17339|17394|17364|17394|17364|17362|17332|35
1609763700000|2021-01-04 12:35:00|17393|17363|17386|17356|17393|17363|17376|17346|29
1609764000000|2021-01-04 12:40:00|17387|17357|17381|17351|17389|17359|17381|17351|13
1609764300000|2021-01-04 12:45:00|17379|17349|17376|17346|17391|17361|17376|17346|29
1609764600000|2021-01-04 12:50:00|17372|17342|17366|17336|17372|17342|17354|17324|47
1609764900000|2021-01-04 12:55:00|17369|17339|17404|17374|17404|17374|17346|17316|64
1609765200000|2021-01-04 13:00:00|17402|17372|17419|17389|17451|17421|17378|17348|333
1609765500000|2021-01-04 13:05:00|17421|17391|17451|17421|17454|17424|17413|17383|197
1609765800000|2021-01-04 13:10:00|17453|17423|17474|17444|17496|17466|17439|17409|228
1609766100000|2021-01-04 13:15:00|17476|17446|17451|17421|17479|17449|17437|17407|149
1609766400000|2021-01-04 13:20:00|17449|17419|17466|17436|17474|17444|17441|17411|120
1609766700000|2021-01-04 13:25:00|17464|17434|17466|17436|17484|17454|17454|17424|114
1609767000000|2021-01-04 13:30:00|17468|17438|17498|17468|17501|17471|17468|17438|105
1609767300000|2021-01-04 13:35:00|17499|17469|17489|17459|17503|17473|17481|17451|70
1609767600000|2021-01-04 13:40:00|17486|17456|17494|17464|17496|17466|17476|17446|79
1609767900000|2021-01-04 13:45:00|17492|17462|17493|17463|17506|17476|17484|17454|94
1609768200000|2021-01-04 13:50:00|17494|17464|17516|17486|17521|17491|17491|17461|106
1609768500000|2021-01-04 13:55:00|17514|17484|17464|17434|17519|17489|17463|17433|115
1609768800000|2021-01-04 14:00:00|17469|17439|17468|17438|17476|17446|17454|17424|106
1609769100000|2021-01-04 14:05:00|17466|17436|17459|17429|17484|17454|17454|17424|89
1609769400000|2021-01-04 14:10:00|17461|17431|17471|17441|17476|17446|17456|17426|44
1609769700000|2021-01-04 14:15:00|17473|17443|17444|17414|17473|17443|17429|17399|108
1609770000000|2021-01-04 14:20:00|17446|17416|17484|17454|17486|17456|17446|17416|96
1609770300000|2021-01-04 14:25:00|17486|17456|17499|17469|17504|17474|17478|17448|61
1609770600000|2021-01-04 14:30:00|17501|17471|17471|17441|17502|17472|17457|17427|107
1609770900000|2021-01-04 14:35:00|17469|17439|17457|17427|17469|17439|17437|17407|112
1609771200000|2021-01-04 14:40:00|17456|17426|17474|17444|17482|17452|17456|17426|116
1609771500000|2021-01-04 14:45:00|17473|17443|17484|17454|17486|17456|17461|17431|83
1609771800000|2021-01-04 14:50:00|17482|17452|17449|17419|17482|17452|17442|17412|77
1609772100000|2021-01-04 14:55:00|17452|17422|17449|17419|17471|17441|17443|17413|88
1609772400000|2021-01-04 15:00:00|17448|17418|17421|17391|17448|17418|17414|17384|118
1609772700000|2021-01-04 15:05:00|17426|17396|17409|17379|17441|17411|17409|17379|71
1609773000000|2021-01-04 15:10:00|17411|17381|17424|17394|17429|17399|17411|17381|53
1609773300000|2021-01-04 15:15:00|17422|17392|17421|17391|17431|17401|17407|17377|97
1609773600000|2021-01-04 15:20:00|17419|17389|17428|17398|17432|17402|17415|17385|74
1609773900000|2021-01-04 15:25:00|17426|17396|17413|17383|17426|17396|17404|17374|63
1609774200000|2021-01-04 15:30:00|17411|17381|17409|17379|17413|17383|17396|17366|64
1609774500000|2021-01-04 15:35:00|17408|17378|17421|17391|17423|17393|17399|17369|114
1609774800000|2021-01-04 15:40:00|17419|17389|17429|17399|17431|17401|17412|17382|56
1609775100000|2021-01-04 15:45:00|17431|17401|17437|17407|17437|17407|17404|17374|72
1609775400000|2021-01-04 15:50:00|17436|17406|17444|17414|17454|17424|17431|17401|92
1609775700000|2021-01-04 15:55:00|17443|17413|17441|17411|17446|17416|17431|17401|54
1609776000000|2021-01-04 16:00:00|17439|17409|17419|17389|17439|17409|17414|17384|68
1609776300000|2021-01-04 16:05:00|17421|17391|17384|17354|17421|17391|17372|17342|93
1609776600000|2021-01-04 16:10:00|17383|17353|17389|17359|17397|17367|17378|17348|71
1609776900000|2021-01-04 16:15:00|17391|17361|17441|17411|17444|17414|17391|17361|93
1609777200000|2021-01-04 16:20:00|17438|17408|17432|17402|17444|17414|17424|17394|70
1609777500000|2021-01-04 16:25:00|17434|17404|17431|17401|17442|17412|17428|17398|27
1609777800000|2021-01-04 16:30:00|17429|17399|17416|17386|17431|17401|17411|17381|43
1609778100000|2021-01-04 16:35:00|17417|17387|17434|17404|17446|17416|17417|17387|58
1609778400000|2021-01-04 16:40:00|17436|17406|17426|17396|17446|17416|17424|17394|41
1609778700000|2021-01-04 16:45:00|17427|17397|17461|17431|17461|17431|17427|17397|38
1609779000000|2021-01-04 16:50:00|17458|17428|17434|17404|17471|17441|17429|17399|51
1609779300000|2021-01-04 16:55:00|17432|17402|17428|17398|17433|17403|17406|17376|113
1609779600000|2021-01-04 17:00:00|17430|17400|17422|17392|17435|17405|17422|17392|13
1609779900000|2021-01-04 17:05:00|17423|17393|17422|17392|17433|17403|17422|17392|15
1609780200000|2021-01-04 17:10:00|17419|17389|17425|17395|17425|17395|17417|17387|9
1609780500000|2021-01-04 17:15:00|17418|17388|17407|17377|17418|17388|17387|17357|39
1609780800000|2021-01-04 17:20:00|17405|17375|17405|17375|17405|17375|17402|17372|3
1609781100000|2021-01-04 17:25:00|17402|17372|17410|17380|17410|17380|17402|17372|5
1609781400000|2021-01-04 17:30:00|17412|17382|17427|17397|17427|17397|17412|17382|15
1609781700000|2021-01-04 17:35:00|17425|17395|17408|17378|17427|17397|17404|17374|22
1609782000000|2021-01-04 17:40:00|17406|17376|17410|17380|17412|17382|17403|17373|17
1609782300000|2021-01-04 17:45:00|17408|17378|17412|17382|17412|17382|17408|17378|4
1609782600000|2021-01-04 17:50:00|17417|17387|17413|17383|17417|17387|17413|17383|8
1609782900000|2021-01-04 17:55:00|17416|17386|17375.5|17345.5|17416|17386|17371.5|17341.5|25
1609808400000|2021-01-05 01:00:00|17386|17356|17356|17326|17386|17356|17342|17312|70
1609808700000|2021-01-05 01:05:00|17357|17327|17383|17353|17390|17360|17357|17327|66
1609809000000|2021-01-05 01:10:00|17384|17354|17473|17443|17483|17453|17384|17354|111
1609809300000|2021-01-05 01:15:00|17476|17446|17545|17515|17566|17536|17473|17443|84
1609809600000|2021-01-05 01:20:00|17546|17516|17519|17489|17553|17523|17517|17487|88
1609809900000|2021-01-05 01:25:00|17517|17487|17416|17386|17517|17487|17401|17371|161
1609810200000|2021-01-05 01:30:00|17414|17384|17413|17383|17414|17384|17401|17371|64
1609810500000|2021-01-05 01:35:00|17411|17381|17426|17396|17426|17396|17411|17381|56
1609810800000|2021-01-05 01:40:00|17425|17395|17426|17396|17426|17396|17418|17388|25
1609811100000|2021-01-05 01:45:00|17428|17398|17464|17434|17464|17434|17428|17398|20
1609811400000|2021-01-05 01:50:00|17463|17433|17466|17436|17478|17448|17461|17431|33
1609811700000|2021-01-05 01:55:00|17461|17431|17466|17436|17469|17439|17453|17423|29
1609812000000|2021-01-05 02:00:00|17468|17438|17466|17436|17476|17446|17463|17433|28
1609812300000|2021-01-05 02:05:00|17463|17433|17471|17441|17474|17444|17460|17430|18
1609812600000|2021-01-05 02:10:00|17473|17443|17481|17451|17481|17451|17460|17430|38
1609813200000|2021-01-05 02:20:00|17477|17447|17486|17456|17490|17460|17473|17443|14
1609813500000|2021-01-05 02:25:00|17488|17458|17496|17466|17496|17466|17486|17456|11
1609813800000|2021-01-05 02:30:00|17499|17469|17513|17483|17544|17514|17499|17469|52
1609814100000|2021-01-05 02:35:00|17509|17479|17526|17496|17526|17496|17503|17473|34
1609814400000|2021-01-05 02:40:00|17524|17494|17539|17509|17541|17511|17524|17494|23
1609814700000|2021-01-05 02:45:00|17541|17511|17572|17542|17574|17544|17537|17507|95
1609815000000|2021-01-05 02:50:00|17574|17544|17546|17516|17579|17549|17546|17516|82
1609815300000|2021-01-05 02:55:00|17548|17518|17533|17503|17556|17526|17533|17503|26
1609815600000|2021-01-05 03:00:00|17536|17506|17543|17513|17549|17519|17535|17505|37
1609815900000|2021-01-05 03:05:00|17544|17514|17573|17543|17573|17543|17544|17514|21
1609816200000|2021-01-05 03:10:00|17574|17544|17588|17558|17603|17573|17571|17541|51
1609816500000|2021-01-05 03:15:00|17591|17561|17593|17563|17593|17563|17585|17555|26
1609816800000|2021-01-05 03:20:00|17582|17552|17578|17548|17595|17565|17576|17546|48
1609817100000|2021-01-05 03:25:00|17576|17546|17578|17548|17586|17556|17571|17541|38
1609817400000|2021-01-05 03:30:00|17581|17551|17593|17563|17593|17563|17568|17538|16
1609817700000|2021-01-05 03:35:00|17591|17561|17579|17549|17591|17561|17572|17542|9
1609818000000|2021-01-05 03:40:00|17581|17551|17584|17554|17584|17554|17578|17548|14
1609818300000|2021-01-05 03:45:00|17581|17551|17581|17551|17581|17551|17581|17551|1
1609818600000|2021-01-05 03:50:00|17579|17549|17574|17544|17579|17549|17574|17544|3
1609818900000|2021-01-05 03:55:00|17576|17546|17574|17544|17576|17546|17574|17544|4
1609819200000|2021-01-05 04:00:00|17572|17542|17572|17542|17572|17542|17572|17542|1
1609819500000|2021-01-05 04:05:00|17566|17536|17549|17519|17566|17536|17549|17519|2
1609819800000|2021-01-05 04:10:00|17548|17518|17523|17493|17548|17518|17521|17491|15
1609820100000|2021-01-05 04:15:00|17521|17491|17524|17494|17524|17494|17516|17486|8
1609820700000|2021-01-05 04:25:00|17523|17493|17510|17480|17523|17493|17504|17474|9
1609821000000|2021-01-05 04:30:00|17511|17481|17528|17498|17531|17501|17511|17481|7
1609821300000|2021-01-05 04:35:00|17526|17496|17531|17501|17531|17501|17526|17496|5
1609821900000|2021-01-05 04:45:00|17533|17503|17539|17509|17541|17511|17533|17503|4
1609822500000|2021-01-05 04:55:00|17536|17506|17538|17508|17538|17508|17536|17506|2
1609822800000|2021-01-05 05:00:00|17536|17506|17534|17504|17538|17508|17534|17504|6
1609823100000|2021-01-05 05:05:00|17533|17503|17529|17499|17533|17503|17529|17499|6
1609823400000|2021-01-05 05:10:00|17528|17498|17531|17501|17531|17501|17526|17496|11
1609823700000|2021-01-05 05:15:00|17529|17499|17531|17501|17531|17501|17526|17496|10
1609824000000|2021-01-05 05:20:00|17535|17505|17529|17499|17539|17509|17526|17496|12
1609824300000|2021-01-05 05:25:00|17528|17498|17532|17502|17532|17502|17524|17494|14
1609824600000|2021-01-05 05:30:00|17534|17504|17565|17535|17573|17543|17526|17496|107
1609824900000|2021-01-05 05:35:00|17568|17538|17581|17551|17584|17554|17568|17538|40
1609825200000|2021-01-05 05:40:00|17579|17549|17584|17554|17596|17566|17576|17546|49
1609825500000|2021-01-05 05:45:00|17586|17556|17602|17572|17602|17572|17580|17550|25
1609825800000|2021-01-05 05:50:00|17603|17573|17666|17636|17683|17653|17603|17573|119
1609826100000|2021-01-05 05:55:00|17664|17634|17623|17593|17669|17639|17607|17577|110
1609826400000|2021-01-05 06:00:00|17624|17594|17611|17581|17641|17611|17608|17578|88
1609826700000|2021-01-05 06:05:00|17609|17579|17596|17566|17609|17579|17586|17556|80
1609827000000|2021-01-05 06:10:00|17594|17564|17594|17564|17604|17574|17586|17556|59
1609827300000|2021-01-05 06:15:00|17593|17563|17603|17573|17604|17574|17574|17544|51
1609827600000|2021-01-05 06:20:00|17604|17574|17613|17583|17619|17589|17603|17573|34
1609827900000|2021-01-05 06:25:00|17611|17581|17594|17564|17611|17581|17594|17564|45
1609828200000|2021-01-05 06:30:00|17593|17563|17618|17588|17621|17591|17586|17556|68
1609828500000|2021-01-05 06:35:00|17619|17589|17631|17601|17638|17608|17614|17584|55
1609828800000|2021-01-05 06:40:00|17634|17604|17626|17596|17639|17609|17617|17587|89
1609829100000|2021-01-05 06:45:00|17628|17598|17628|17598|17644|17614|17628|17598|28
1609829400000|2021-01-05 06:50:00|17626|17596|17619|17589|17631|17601|17617|17587|50
1609829700000|2021-01-05 06:55:00|17621|17591|17621|17591|17625|17595|17611|17581|35
1609830000000|2021-01-05 07:00:00|17623|17593|17613|17583|17624|17594|17613|17583|6
1609830300000|2021-01-05 07:05:00|17610|17580|17611|17581|17611|17581|17610|17580|4
1609830600000|2021-01-05 07:10:00|17610|17580|17586|17556|17610|17580|17582|17552|37
1609830900000|2021-01-05 07:15:00|17584|17554|17591|17561|17596|17566|17578|17548|31
1609831200000|2021-01-05 07:20:00|17593|17563|17591|17561|17593|17563|17591|17561|2
1609831500000|2021-01-05 07:25:00|17586|17556|17613|17583|17613|17583|17586|17556|12
1609831800000|2021-01-05 07:30:00|17611|17581|17606|17576|17614|17584|17606|17576|6
1609832100000|2021-01-05 07:35:00|17604|17574|17604|17574|17606|17576|17601|17571|5
1609832400000|2021-01-05 07:40:00|17606|17576|17590|17560|17606|17576|17590|17560|10
1609832700000|2021-01-05 07:45:00|17588|17558|17581|17551|17588|17558|17581|17551|5
1609833000000|2021-01-05 07:50:00|17584|17554|17574|17544|17594|17564|17573|17543|22
1609833300000|2021-01-05 07:55:00|17566|17536|17560|17530|17566|17536|17553|17523|26
1609833600000|2021-01-05 08:00:00|17558|17528|17511|17481|17564|17534|17501|17471|95
1609833900000|2021-01-05 08:05:00|17506|17476|17473|17443|17511|17481|17461|17431|80
1609834200000|2021-01-05 08:10:00|17474|17444|17518|17488|17530|17500|17473|17443|79
1609834500000|2021-01-05 08:15:00|17516|17486|17513|17483|17526|17496|17506|17476|38
1609834800000|2021-01-05 08:20:00|17515|17485|17486|17456|17516|17486|17486|17456|29
1609835100000|2021-01-05 08:25:00|17487|17457|17456|17426|17487|17457|17453|17423|45
1609835400000|2021-01-05 08:30:00|17458|17428|17478|17448|17478|17448|17456|17426|34
1609835700000|2021-01-05 08:35:00|17481|17451|17478|17448|17486|17456|17473|17443|27
1609836000000|2021-01-05 08:40:00|17476|17446|17478|17448|17479|17449|17456|17426|20
1609836300000|2021-01-05 08:45:00|17476|17446|17466|17436|17479|17449|17464|17434|34
1609836600000|2021-01-05 08:50:00|17469|17439|17471|17441|17483|17453|17463|17433|21
1609836900000|2021-01-05 08:55:00|17473|17443|17480|17450|17480|17450|17473|17443|8
1609837200000|2021-01-05 09:00:00|17481|17451|17499|17469|17502|17472|17481|17451|17
1609837500000|2021-01-05 09:05:00|17497|17467|17498|17468|17511|17481|17497|17467|16
1609837800000|2021-01-05 09:10:00|17496|17466|17501|17471|17527|17497|17495|17465|35
1609838100000|2021-01-05 09:15:00|17496|17466|17497|17467|17506|17476|17496|17466|14
1609838400000|2021-01-05 09:20:00|17496|17466|17497|17467|17501|17471|17496|17466|8
1609838700000|2021-01-05 09:25:00|17499|17469|17510|17480|17510|17480|17499|17469|18
1609839000000|2021-01-05 09:30:00|17504|17474|17511|17481|17511|17481|17504|17474|7
1609839300000|2021-01-05 09:35:00|17516|17486|17536|17506|17536|17506|17516|17486|19
1609839600000|2021-01-05 09:40:00|17535|17505|17515|17485|17554|17524|17515|17485|52
1609839900000|2021-01-05 09:45:00|17511|17481|17501|17471|17518|17488|17501|17471|54
1609840200000|2021-01-05 09:50:00|17497|17467|17501|17471|17504|17474|17496|17466|9
1609840500000|2021-01-05 09:55:00|17502|17472|17502|17472|17511|17481|17501|17471|14
1609840800000|2021-01-05 10:00:00|17501|17471|17506|17476|17506|17476|17501|17471|5
1609841100000|2021-01-05 10:05:00|17509|17479|17516|17486|17518|17488|17506|17476|14
1609841400000|2021-01-05 10:10:00|17518|17488|17521|17491|17526|17496|17518|17488|15
1609841700000|2021-01-05 10:15:00|17520|17490|17520|17490|17521|17491|17518|17488|13
1609842000000|2021-01-05 10:20:00|17521|17491|17521|17491|17526|17496|17521|17491|6
1609842300000|2021-01-05 10:25:00|17525|17495|17544|17514|17546|17516|17525|17495|19
1609842600000|2021-01-05 10:30:00|17541|17511|17532|17502|17541|17511|17530|17500|9
1609842900000|2021-01-05 10:35:00|17533|17503|17533|17503|17535|17505|17528|17498|13
1609843200000|2021-01-05 10:40:00|17532|17502|17537|17507|17537|17507|17527|17497|16
1609843500000|2021-01-05 10:45:00|17538|17508|17533|17503|17542|17512|17533|17503|11
1609843800000|2021-01-05 10:50:00|17535|17505|17548|17518|17550|17520|17535|17505|12
1609844100000|2021-01-05 10:55:00|17547|17517|17559|17529|17563|17533|17547|17517|23
1609844400000|2021-01-05 11:00:00|17561|17531|17561|17531|17561|17531|17557|17527|5
1609844700000|2021-01-05 11:05:00|17559|17529|17560|17530|17581|17551|17559|17529|28
1609845000000|2021-01-05 11:10:00|17565|17535|17579|17549|17579|17549|17565|17535|25
1609845300000|2021-01-05 11:15:00|17576|17546|17573|17543|17577|17547|17569|17539|12
1609845600000|2021-01-05 11:20:00|17575|17545|17573|17543|17577|17547|17573|17543|5
1609845900000|2021-01-05 11:25:00|17572|17542|17570|17540|17572|17542|17568|17538|6
1609846200000|2021-01-05 11:30:00|17568|17538|17563|17533|17568|17538|17553|17523|12
1609846500000|2021-01-05 11:35:00|17565|17535|17550|17520|17567|17537|17550|17520|12
1609846800000|2021-01-05 11:40:00|17549|17519|17560|17530|17577|17547|17543|17513|38
1609847100000|2021-01-05 11:45:00|17562|17532|17557|17527|17570|17540|17557|17527|18
1609847400000|2021-01-05 11:50:00|17560|17530|17565|17535|17572|17542|17555|17525|19
1609847700000|2021-01-05 11:55:00|17563|17533|17550|17520|17563|17533|17548|17518|12
1609848000000|2021-01-05 12:00:00|17548|17518|17558|17528|17558|17528|17547|17517|18
1609848300000|2021-01-05 12:05:00|17557|17527|17546|17516|17557|17527|17543|17513|10
1609848600000|2021-01-05 12:10:00|17548|17518|17553|17523|17556|17526|17546|17516|11
1609848900000|2021-01-05 12:15:00|17551|17521|17544|17514|17551|17521|17541|17511|11
1609849200000|2021-01-05 12:20:00|17542|17512|17543|17513|17546|17516|17534|17504|10
1609849500000|2021-01-05 12:25:00|17544|17514|17536|17506|17546|17516|17534|17504|13
1609849800000|2021-01-05 12:30:00|17534|17504|17550|17520|17551|17521|17531|17501|13
1609850100000|2021-01-05 12:35:00|17551|17521|17550|17520|17561|17531|17547|17517|29
1609850400000|2021-01-05 12:40:00|17552|17522|17540|17510|17555|17525|17540|17510|9
1609850700000|2021-01-05 12:45:00|17538|17508|17538|17508|17538|17508|17533|17503|10
1609851000000|2021-01-05 12:50:00|17541|17511|17555|17525|17557|17527|17538|17508|15
1609851300000|2021-01-05 12:55:00|17557|17527|17573|17543|17573|17543|17555|17525|10
1609851600000|2021-01-05 13:00:00|17575|17545|17580|17550|17625|17595|17560|17530|280
1609851900000|2021-01-05 13:05:00|17577|17547|17546|17516|17583|17553|17545|17515|81
1609852200000|2021-01-05 13:10:00|17547|17517|17570|17540|17570|17540|17535|17505|96
1609852500000|2021-01-05 13:15:00|17572|17542|17570|17540|17580|17550|17559|17529|73
1609852800000|2021-01-05 13:20:00|17573|17543|17610|17580|17610|17580|17573|17543|137
1609853100000|2021-01-05 13:25:00|17608|17578|17590|17560|17617|17587|17585|17555|109
1609853400000|2021-01-05 13:30:00|17592|17562|17573|17543|17605|17575|17560|17530|97
1609853700000|2021-01-05 13:35:00|17576|17546|17603|17573|17605|17575|17576|17546|78
1609854000000|2021-01-05 13:40:00|17601|17571|17603|17573|17615|17585|17585|17555|75
1609854300000|2021-01-05 13:45:00|17605|17575|17585|17555|17612|17582|17585|17555|65
1609854600000|2021-01-05 13:50:00|17588|17558|17605|17575|17614|17584|17583|17553|70
1609854900000|2021-01-05 13:55:00|17607|17577|17513|17483|17607|17577|17513|17483|138
1609855200000|2021-01-05 14:00:00|17515|17485|17531|17501|17545|17515|17513|17483|167
1609855500000|2021-01-05 14:05:00|17530|17500|17588|17558|17592|17562|17530|17500|108
1609855800000|2021-01-05 14:10:00|17593|17563|17600|17570|17605|17575|17570|17540|79
1609856100000|2021-01-05 14:15:00|17602|17572|17599|17569|17605|17575|17585|17555|78
1609856400000|2021-01-05 14:20:00|17597|17567|17583|17553|17608|17578|17568|17538|174
1609856700000|2021-01-05 14:25:00|17585|17555|17582|17552|17593|17563|17572|17542|125
1609857000000|2021-01-05 14:30:00|17584|17554|17598|17568|17602|17572|17580|17550|99
1609857300000|2021-01-05 14:35:00|17600|17570|17622|17592|17622|17592|17600|17570|75
1609857600000|2021-01-05 14:40:00|17623|17593|17632|17602|17635|17605|17610|17580|117
1609857900000|2021-01-05 14:45:00|17633|17603|17635|17605|17646|17616|17620|17590|86
1609858200000|2021-01-05 14:50:00|17636|17606|17637|17607|17643|17613|17630|17600|56
1609858500000|2021-01-05 14:55:00|17638|17608|17643|17613|17655|17625|17630|17600|46
1609858800000|2021-01-05 15:00:00|17640|17610|17635|17605|17640|17610|17610|17580|89
1609859100000|2021-01-05 15:05:00|17638|17608|17635|17605|17647|17617|17627|17597|77
1609859400000|2021-01-05 15:10:00|17636|17606|17645|17615|17653|17623|17636|17606|47
1609859700000|2021-01-05 15:15:00|17644|17614|17635|17605|17650|17620|17635|17605|51
1609860000000|2021-01-05 15:20:00|17630|17600|17640|17610|17645|17615|17630|17600|70
1609860300000|2021-01-05 15:25:00|17638|17608|17635|17605|17648|17618|17622|17592|48
1609860600000|2021-01-05 15:30:00|17633|17603|17613|17583|17633|17603|17608|17578|67
1609860900000|2021-01-05 15:35:00|17615|17585|17640|17610|17640|17610|17615|17585|46
1609861200000|2021-01-05 15:40:00|17642|17612|17651|17621|17651|17621|17633|17603|45
1609861500000|2021-01-05 15:45:00|17653|17623|17650|17620|17657|17627|17638|17608|42
1609861800000|2021-01-05 15:50:00|17648|17618|17638|17608|17663|17633|17634|17604|57
1609862100000|2021-01-05 15:55:00|17640|17610|17615|17585|17647|17617|17613|17583|93
1609862400000|2021-01-05 16:00:00|17613|17583|17650|17620|17657|17627|17613|17583|74
1609862700000|2021-01-05 16:05:00|17647|17617|17640|17610|17657|17627|17623|17593|61
1609863000000|2021-01-05 16:10:00|17638|17608|17655|17625|17657|17627|17635|17605|45
1609863300000|2021-01-05 16:15:00|17653|17623|17652|17622|17655|17625|17647|17617|38
1609863600000|2021-01-05 16:20:00|17655|17625|17662|17632|17662|17632|17652|17622|35
1609863900000|2021-01-05 16:25:00|17660|17630|17662|17632|17673|17643|17660|17630|66
1609864200000|2021-01-05 16:30:00|17660|17630|17698|17668|17700|17670|17642|17612|99
1609864500000|2021-01-05 16:35:00|17695|17665|17700|17670|17703|17673|17685|17655|64
1609864800000|2021-01-05 16:40:00|17702|17672|17688|17658|17705|17675|17675|17645|102
1609865100000|2021-01-05 16:45:00|17687|17657|17690|17660|17695|17665|17680|17650|42
1609865400000|2021-01-05 16:50:00|17688|17658|17718|17688|17722|17692|17687|17657|79
1609865700000|2021-01-05 16:55:00|17717|17687|17695|17665|17717|17687|17687|17657|82
1609866000000|2021-01-05 17:00:00|17698|17668|17740|17710|17746|17716|17698|17668|44
1609866300000|2021-01-05 17:05:00|17742|17712|17733|17703|17743|17713|17730|17700|23
1609866600000|2021-01-05 17:10:00|17730|17700|17721|17691|17735|17705|17721|17691|23
1609866900000|2021-01-05 17:15:00|17727|17697|17720|17690|17728|17698|17720|17690|8
1609867200000|2021-01-05 17:20:00|17718|17688|17713|17683|17718|17688|17708|17678|11
1609867500000|2021-01-05 17:25:00|17710|17680|17710|17680|17713|17683|17708|17678|6
1609867800000|2021-01-05 17:30:00|17708|17678|17713|17683|17713|17683|17703|17673|16
1609868100000|2021-01-05 17:35:00|17715|17685|17717|17687|17717|17687|17710|17680|9
1609868400000|2021-01-05 17:40:00|17718|17688|17713|17683|17722|17692|17713|17683|7
1609868700000|2021-01-05 17:45:00|17715|17685|17732|17702|17732|17702|17715|17685|9
1609869000000|2021-01-05 17:50:00|17735|17705|17737|17707|17737|17707|17730|17700|9
1609869300000|2021-01-05 17:55:00|17736.5|17706.5|17756.5|17726.5|17756.5|17726.5|17736.5|17706.5|18
1609894800000|2021-01-06 01:00:00|17776|17746|17773|17743|17810|17780|17768|17738|147
1609895100000|2021-01-06 01:05:00|17770|17740|17727|17697|17777|17747|17702|17672|200
1609895400000|2021-01-06 01:10:00|17730|17700|17742|17712|17745|17715|17713|17683|121
1609895700000|2021-01-06 01:15:00|17743|17713|17717|17687|17751|17721|17711|17681|140
1609896000000|2021-01-06 01:20:00|17718|17688|17698|17668|17723|17693|17689|17659|144
1609896300000|2021-01-06 01:25:00|17697|17667|17708|17678|17713|17683|17691|17661|69
1609896600000|2021-01-06 01:30:00|17710|17680|17702|17672|17721|17691|17698|17668|71
1609896900000|2021-01-06 01:35:00|17705|17675|17657|17627|17707|17677|17651|17621|126
1609897200000|2021-01-06 01:40:00|17658|17628|17653|17623|17668|17638|17639|17609|118
1609897500000|2021-01-06 01:45:00|17650|17620|17651|17621|17680|17650|17650|17620|81
1609897800000|2021-01-06 01:50:00|17653|17623|17647|17617|17660|17630|17636|17606|86
1609898100000|2021-01-06 01:55:00|17645|17615|17665|17635|17673|17643|17645|17615|66
1609898400000|2021-01-06 02:00:00|17666|17636|17660|17630|17683|17653|17656|17626|68
1609898700000|2021-01-06 02:05:00|17661|17631|17656|17626|17671|17641|17653|17623|52
1609899000000|2021-01-06 02:10:00|17658|17628|17658|17628|17675|17645|17658|17628|31
1609899300000|2021-01-06 02:15:00|17660|17630|17670|17640|17677|17647|17660|17630|19
1609899600000|2021-01-06 02:20:00|17671|17641|17671|17641|17671|17641|17669|17639|5
1609899900000|2021-01-06 02:25:00|17668|17638|17671|17641|17671|17641|17668|17638|9
1609900200000|2021-01-06 02:30:00|17668|17638|17680|17650|17687|17657|17668|17638|44
1609900500000|2021-01-06 02:35:00|17678|17648|17678|17648|17687|17657|17673|17643|45
1609900800000|2021-01-06 02:40:00|17677|17647|17678|17648|17678|17648|17663|17633|55
1609901100000|2021-01-06 02:45:00|17680|17650|17606|17576|17680|17650|17598|17568|118
1609901400000|2021-01-06 02:50:00|17605|17575|17611|17581|17620|17590|17585|17555|83
1609901700000|2021-01-06 02:55:00|17610|17580|17550|17520|17610|17580|17529|17499|179
1609902000000|2021-01-06 03:00:00|17548|17518|17565|17535|17580|17550|17547|17517|153
1609902300000|2021-01-06 03:05:00|17566|17536|17600|17570|17600|17570|17560|17530|114
1609902600000|2021-01-06 03:10:00|17598|17568|17626|17596|17626|17596|17588|17558|53
1609902900000|2021-01-06 03:15:00|17628|17598|17648|17618|17651|17621|17628|17598|39
1609903200000|2021-01-06 03:20:00|17652|17622|17636|17606|17658|17628|17633|17603|59
1609903500000|2021-01-06 03:25:00|17634|17604|17630|17600|17643|17613|17619|17589|64
1609903800000|2021-01-06 03:30:00|17628|17598|17627|17597|17630|17600|17625|17595|5
1609904100000|2021-01-06 03:35:00|17625|17595|17625|17595|17625|17595|17625|17595|1
1609904400000|2021-01-06 03:40:00|17627|17597|17641|17611|17641|17611|17623|17593|7
1609904700000|2021-01-06 03:45:00|17640|17610|17640|17610|17640|17610|17640|17610|1
1609905000000|2021-01-06 03:50:00|17638|17608|17633|17603|17638|17608|17633|17603|4
1609905300000|2021-01-06 03:55:00|17631|17601|17638|17608|17638|17608|17631|17601|2
1609905600000|2021-01-06 04:00:00|17637|17607|17630|17600|17638|17608|17628|17598|4
1609906500000|2021-01-06 04:15:00|17631|17601|17631|17601|17631|17601|17631|17601|1
1609906800000|2021-01-06 04:20:00|17630|17600|17653|17623|17653|17623|17630|17600|6
1609907100000|2021-01-06 04:25:00|17651|17621|17653|17623|17653|17623|17650|17620|4
1609907400000|2021-01-06 04:30:00|17655|17625|17670|17640|17672|17642|17655|17625|16
1609907700000|2021-01-06 04:35:00|17672|17642|17653|17623|17672|17642|17651|17621|8
1609908000000|2021-01-06 04:40:00|17655|17625|17656|17626|17656|17626|17655|17625|2
1609908300000|2021-01-06 04:45:00|17662|17632|17667|17637|17676|17646|17662|17632|9
1609908600000|2021-01-06 04:50:00|17670|17640|17670|17640|17673|17643|17670|17640|5
1609908900000|2021-01-06 04:55:00|17668|17638|17671|17641|17671|17641|17663|17633|10
1609909200000|2021-01-06 05:00:00|17673|17643|17670|17640|17680|17650|17660|17630|25
1609909500000|2021-01-06 05:05:00|17671|17641|17668|17638|17671|17641|17668|17638|4
1609909800000|2021-01-06 05:10:00|17670|17640|17671|17641|17671|17641|17670|17640|2
1609910100000|2021-01-06 05:15:00|17670|17640|17673|17643|17673|17643|17670|17640|5
1609910400000|2021-01-06 05:20:00|17675|17645|17671|17641|17680|17650|17665|17635|13
1609910700000|2021-01-06 05:25:00|17673|17643|17671|17641|17680|17650|17671|17641|8
1609911000000|2021-01-06 05:30:00|17673|17643|17658|17628|17681|17651|17648|17618|95
1609911300000|2021-01-06 05:35:00|17656|17626|17658|17628|17660|17630|17643|17613|34
1609911600000|2021-01-06 05:40:00|17655|17625|17656|17626|17656|17626|17648|17618|19
1609911900000|2021-01-06 05:45:00|17655|17625|17695|17665|17696|17666|17650|17620|77
1609912200000|2021-01-06 05:50:00|17696|17666|17690|17660|17706|17676|17688|17658|55
1609912500000|2021-01-06 05:55:00|17688|17658|17670|17640|17690|17660|17652|17622|58
1609912800000|2021-01-06 06:00:00|17667|17637|17681|17651|17693|17663|17667|17637|75
1609913100000|2021-01-06 06:05:00|17680|17650|17677|17647|17682|17652|17658|17628|55
1609913400000|2021-01-06 06:10:00|17675|17645|17680|17650|17690|17660|17668|17638|32
1609913700000|2021-01-06 06:15:00|17682|17652|17681|17651|17690|17660|17676|17646|63
1609914000000|2021-01-06 06:20:00|17683|17653|17701|17671|17706|17676|17683|17653|51
1609914300000|2021-01-06 06:25:00|17698|17668|17718|17688|17724|17694|17693|17663|56
1609914600000|2021-01-06 06:30:00|17716|17686|17700|17670|17718|17688|17700|17670|47
1609914900000|2021-01-06 06:35:00|17698|17668|17705|17675|17708|17678|17695|17665|39
1609915200000|2021-01-06 06:40:00|17703|17673|17703|17673|17718|17688|17698|17668|47
1609915500000|2021-01-06 06:45:00|17705|17675|17710|17680|17713|17683|17693|17663|41
1609915800000|2021-01-06 06:50:00|17708|17678|17701|17671|17711|17681|17701|17671|25
1609916100000|2021-01-06 06:55:00|17703|17673|17685|17655|17703|17673|17682|17652|33
1609916400000|2021-01-06 07:00:00|17683|17653|17718|17688|17718|17688|17672|17642|32
1609916700000|2021-01-06 07:05:00|17719|17689|17733|17703|17736|17706|17719|17689|27
1609917000000|2021-01-06 07:10:00|17737|17707|17760|17730|17766|17736|17733|17703|39
1609917300000|2021-01-06 07:15:00|17758|17728|17788|17758|17798|17768|17758|17728|64
1609917600000|2021-01-06 07:20:00|17786|17756|17768|17738|17788|17758|17768|17738|37
1609917900000|2021-01-06 07:25:00|17770|17740|17758|17728|17770|17740|17753|17723|20
1609918200000|2021-01-06 07:30:00|17761|17731|17738|17708|17780|17750|17735|17705|31
1609918500000|2021-01-06 07:35:00|17736|17706|17755|17725|17755|17725|17736|17706|12
1609918800000|2021-01-06 07:40:00|17756|17726|17755|17725|17758|17728|17754|17724|5
1609919100000|2021-01-06 07:45:00|17754|17724|17745|17715|17755|17725|17737|17707|20
1609919400000|2021-01-06 07:50:00|17748|17718|17743|17713|17755|17725|17742|17712|7
1609919700000|2021-01-06 07:55:00|17745|17715|17750|17720|17750|17720|17745|17715|8
1609920000000|2021-01-06 08:00:00|17748|17718|17763|17733|17794|17764|17748|17718|48
1609920300000|2021-01-06 08:05:00|17755|17725|17756|17726|17768|17738|17750|17720|19
1609920600000|2021-01-06 08:10:00|17758|17728|17771|17741|17775|17745|17754|17724|24
1609920900000|2021-01-06 08:15:00|17773|17743|17773|17743|17787|17757|17760|17730|54
1609921200000|2021-01-06 08:20:00|17772|17742|17762|17732|17779|17749|17762|17732|30
1609921500000|2021-01-06 08:25:00|17763|17733|17773|17743|17773|17743|17763|17733|37
1609921800000|2021-01-06 08:30:00|17775|17745|17838|17808|17841|17811|17775|17745|56
1609922100000|2021-01-06 08:35:00|17841|17811|17818|17788|17843|17813|17805|17775|76
1609922400000|2021-01-06 08:40:00|17821|17791|17835|17805|17838|17808|17817|17787|29
1609922700000|2021-01-06 08:45:00|17838|17808|17890|17860|17907|17877|17838|17808|98
1609923000000|2021-01-06 08:50:00|17888|17858|17888.5|17858.5|17907|17877|17884|17854|61
1609923300000|2021-01-06 08:55:00|17886|17856|17873|17843|17886|17856|17870|17840|61
1609923600000|2021-01-06 09:00:00|17871|17841|17848|17818|17871|17841|17838|17808|68
1609923900000|2021-01-06 09:05:00|17852|17822|17863|17833|17875|17845|17848|17818|81
1609924200000|2021-01-06 09:10:00|17861|17831|17892|17862|17892|17862|17858|17828|71
1609924500000|2021-01-06 09:15:00|17895|17865|17892|17862|17898|17868|17872|17842|58
1609924800000|2021-01-06 09:20:00|17893|17863|17887|17857|17893|17863|17867|17837|55
1609925100000|2021-01-06 09:25:00|17885|17855|17898|17868|17902|17872|17885|17855|60
1609925400000|2021-01-06 09:30:00|17897|17867|17891|17861|17902|17872|17885|17855|37
1609925700000|2021-01-06 09:35:00|17893|17863|17917|17887|17920|17890|17893|17863|38
1609926000000|2021-01-06 09:40:00|17915|17885|17918|17888|17918|17888|17910|17880|18
1609926300000|2021-01-06 09:45:00|17917|17887|17923|17893|17923|17893|17917|17887|14
1609926600000|2021-01-06 09:50:00|17922|17892|17933|17903|17933|17903|17922|17892|25
1609926900000|2021-01-06 09:55:00|17935|17905|17938|17908|17938|17908|17935|17905|2
1609927200000|2021-01-06 10:00:00|17937|17907|17938|17908|17938|17908|17932|17902|20
1609927500000|2021-01-06 10:05:00|17937|17907|17947|17917|17947|17917|17937|17907|10
1609927800000|2021-01-06 10:10:00|17948|17918|17942|17912|17953|17923|17942|17912|32
1609928100000|2021-01-06 10:15:00|17940|17910|17905|17875|17940|17910|17905|17875|32
1609928400000|2021-01-06 10:20:00|17908|17878|17912|17882|17918|17888|17908|17878|20
1609928700000|2021-01-06 10:25:00|17915|17885|17901|17871|17915|17885|17898|17868|26
1609929000000|2021-01-06 10:30:00|17903|17873|17933|17903|17937|17907|17903|17873|30
1609929300000|2021-01-06 10:35:00|17935|17905|17923|17893|17937|17907|17923|17893|26
1609929600000|2021-01-06 10:40:00|17925|17895|17930|17900|17933|17903|17925|17895|8
1609929900000|2021-01-06 10:45:00|17932|17902|17938|17908|17938|17908|17932|17902|11
1609930200000|2021-01-06 10:50:00|17937|17907|17927|17897|17937|17907|17918|17888|25
1609930500000|2021-01-06 10:55:00|17932|17902|17917|17887|17933|17903|17908|17878|32
1609930800000|2021-01-06 11:00:00|17915|17885|17925|17895|17926|17896|17913|17883|19
1609931100000|2021-01-06 11:05:00|17926|17896|17908|17878|17927|17897|17908|17878|20
1609931400000|2021-01-06 11:10:00|17910|17880|17916|17886|17916|17886|17910|17880|16
1609931700000|2021-01-06 11:15:00|17918|17888|17928|17898|17928|17898|17918|17888|17
1609932000000|2021-01-06 11:20:00|17923|17893|17925|17895|17925|17895|17915|17885|15
1609932300000|2021-01-06 11:25:00|17923|17893|17933|17903|17938|17908|17923|17893|23
1609932600000|2021-01-06 11:30:00|17931|17901|17933|17903|17935|17905|17928|17898|14
1609932900000|2021-01-06 11:35:00|17928|17898|17928|17898|17930|17900|17918|17888|17
1609933200000|2021-01-06 11:40:00|17926|17896|17898|17868|17926|17896|17898|17868|18
1609933500000|2021-01-06 11:45:00|17895|17865|17898|17868|17901|17871|17888|17858|21
1609933800000|2021-01-06 11:50:00|17903|17873|17900|17870|17912|17882|17900|17870|10
1609934100000|2021-01-06 11:55:00|17907|17877|17913|17883|17923|17893|17902|17872|20
1609934400000|2021-01-06 12:00:00|17910|17880|17895|17865|17911|17881|17895|17865|37
1609934700000|2021-01-06 12:05:00|17893|17863|17895|17865|17901|17871|17890|17860|20
1609935000000|2021-01-06 12:10:00|17897|17867|17898|17868|17902|17872|17895|17865|18
1609935300000|2021-01-06 12:15:00|17900|17870|17917|17887|17918|17888|17898|17868|16
1609935600000|2021-01-06 12:20:00|17915|17885|17918|17888|17927|17897|17913|17883|14
1609935900000|2021-01-06 12:25:00|17920|17890|17918|17888|17925|17895|17918|17888|13
1609936200000|2021-01-06 12:30:00|17917|17887|17893|17863|17918|17888|17893|17863|31
1609936500000|2021-01-06 12:35:00|17895|17865|17917|17887|17927|17897|17893|17863|34
1609936800000|2021-01-06 12:40:00|17915|17885|17857|17827|17915|17885|17855|17825|71
1609937100000|2021-01-06 12:45:00|17860|17830|17867|17837|17892|17862|17860|17830|51
1609937400000|2021-01-06 12:50:00|17865|17835|17865|17835|17875|17845|17863|17833|46
1609937700000|2021-01-06 12:55:00|17867|17837|17855|17825|17868|17838|17840|17810|59
1609938000000|2021-01-06 13:00:00|17856|17826|17890|17860|17893|17863|17788|17758|400
1609938300000|2021-01-06 13:05:00|17888|17858|17892|17862|17900|17870|17848|17818|161
1609938600000|2021-01-06 13:10:00|17890|17860|17923|17893|17947|17917|17890|17860|139
1609938900000|2021-01-06 13:15:00|17922|17892|17900|17870|17923|17893|17890|17860|197
1609939200000|2021-01-06 13:20:00|17898|17868|17880|17850|17900|17870|17850|17820|166
1609939500000|2021-01-06 13:25:00|17881|17851|17853|17823|17885|17855|17846|17816|101
1609939800000|2021-01-06 13:30:00|17855|17825|17840|17810|17862|17832|17838|17808|106
1609940100000|2021-01-06 13:35:00|17841|17811|17830|17800|17848|17818|17811|17781|94
1609940400000|2021-01-06 13:40:00|17828|17798|17835|17805|17838|17808|17808|17778|115
1609940700000|2021-01-06 13:45:00|17833|17803|17807|17777|17838|17808|17799|17769|113
1609941000000|2021-01-06 13:50:00|17805|17775|17793|17763|17812|17782|17780|17750|119
1609941300000|2021-01-06 13:55:00|17795|17765|17735|17705|17800|17770|17728|17698|190
1609941600000|2021-01-06 14:00:00|17733|17703|17753|17723|17772|17742|17730|17700|107
1609941900000|2021-01-06 14:05:00|17751|17721|17724|17694|17751|17721|17719|17689|104
1609942200000|2021-01-06 14:10:00|17721|17691|17741|17711|17754|17724|17717|17687|96
1609942500000|2021-01-06 14:15:00|17737|17707|17717|17687|17737|17707|17717|17687|87
1609942800000|2021-01-06 14:20:00|17716|17686|17728|17698|17728|17698|17702|17672|88
1609943100000|2021-01-06 14:25:00|17731|17701|17718|17688|17736|17706|17696|17666|121
1609943400000|2021-01-06 14:30:00|17716|17686|17684|17654|17733|17703|17656|17626|179
1609943700000|2021-01-06 14:35:00|17676|17646|17756|17726|17756|17726|17668|17638|189
1609944000000|2021-01-06 14:40:00|17755|17725|17756|17726|17763|17733|17719|17689|124
1609944300000|2021-01-06 14:45:00|17755|17725|17773|17743|17776|17746|17741|17711|103
1609944600000|2021-01-06 14:50:00|17771|17741|17786|17756|17789|17759|17756|17726|74
1609944900000|2021-01-06 14:55:00|17787|17757|17793|17763|17809|17779|17786|17756|97
1609945200000|2021-01-06 15:00:00|17791|17761|17789|17759|17820|17790|17773|17743|113
1609945500000|2021-01-06 15:05:00|17791|17761|17801|17771|17802|17772|17786|17756|62
1609945800000|2021-01-06 15:10:00|17802|17772|17796|17766|17816|17786|17791|17761|54
1609946100000|2021-01-06 15:15:00|17797|17767|17780|17750|17806|17776|17777|17747|93
1609946400000|2021-01-06 15:20:00|17782|17752|17785|17755|17792|17762|17774|17744|53
1609946700000|2021-01-06 15:25:00|17788|17758|17770|17740|17800|17770|17768|17738|58
1609947000000|2021-01-06 15:30:00|17771|17741|17788|17758|17788|17758|17771|17741|49
1609947300000|2021-01-06 15:35:00|17790|17760|17776|17746|17793|17763|17776|17746|52
1609947600000|2021-01-06 15:40:00|17778|17748|17733|17703|17783|17753|17728|17698|121
1609947900000|2021-01-06 15:45:00|17736|17706|17753|17723|17753|17723|17731|17701|50
1609948200000|2021-01-06 15:50:00|17751|17721|17761|17731|17771|17741|17751|17721|86
1609948500000|2021-01-06 15:55:00|17759|17729|17751|17721|17763|17733|17747|17717|37
1609948800000|2021-01-06 16:00:00|17750|17720|17745|17715|17770|17740|17745|17715|51
1609949100000|2021-01-06 16:05:00|17743|17713|17756|17726|17760|17730|17735|17705|63
1609949400000|2021-01-06 16:10:00|17755|17725|17741|17711|17755|17725|17733|17703|53
1609949700000|2021-01-06 16:15:00|17740|17710|17748|17718|17752|17722|17738|17708|39
1609950000000|2021-01-06 16:20:00|17751|17721|17768|17738|17775|17745|17751|17721|57
1609950300000|2021-01-06 16:25:00|17769|17739|17767|17737|17775|17745|17760|17730|48
1609950600000|2021-01-06 16:30:00|17768|17738|17751|17721|17771|17741|17751|17721|66
1609950900000|2021-01-06 16:35:00|17749|17719|17764|17734|17769|17739|17746|17716|55
1609951200000|2021-01-06 16:40:00|17763|17733|17761|17731|17766|17736|17754|17724|47
1609951500000|2021-01-06 16:45:00|17759|17729|17760|17730|17760|17730|17746|17716|39
1609951800000|2021-01-06 16:50:00|17758|17728|17786|17756|17788|17758|17751|17721|50
1609952100000|2021-01-06 16:55:00|17785|17755|17798|17768|17806|17776|17778|17748|100
1609952400000|2021-01-06 17:00:00|17792|17762|17801|17771|17801|17771|17785|17755|20
1609952700000|2021-01-06 17:05:00|17800|17770|17803|17773|17816|17786|17800|17770|18
1609953000000|2021-01-06 17:10:00|17806|17776|17806|17776|17811|17781|17806|17776|9
1609953300000|2021-01-06 17:15:00|17805|17775|17800|17770|17809|17779|17800|17770|21
1609953600000|2021-01-06 17:20:00|17801|17771|17803|17773|17816|17786|17801|17771|13
1609953900000|2021-01-06 17:25:00|17806|17776|17806|17776|17810|17780|17806|17776|7
1609954200000|2021-01-06 17:30:00|17804|17774|17806|17776|17809|17779|17801|17771|10
1609954500000|2021-01-06 17:35:00|17803|17773|17806|17776|17806|17776|17801|17771|5
1609954800000|2021-01-06 17:40:00|17804|17774|17801|17771|17806|17776|17801|17771|14
1609955400000|2021-01-06 17:50:00|17802|17772|17801|17771|17806|17776|17801|17771|11
1609955700000|2021-01-06 17:55:00|17796|17766|17791.5|17761.5|17796|17766|17785.5|17755.5|12
1609981200000|2021-01-07 01:00:00|17798|17768|17808|17778|17811|17781|17793|17763|38
1609981500000|2021-01-07 01:05:00|17806|17776|17861|17831|17871|17841|17801|17771|113
1609981800000|2021-01-07 01:10:00|17860|17830|17821|17791|17860|17830|17819|17789|125
1609982100000|2021-01-07 01:15:00|17818|17788|17838|17808|17844|17814|17818|17788|52
1609982400000|2021-01-07 01:20:00|17836|17806|17832|17802|17842|17812|17825|17795|44
1609982700000|2021-01-07 01:25:00|17834|17804|17848|17818|17866|17836|17834|17804|94
1609983000000|2021-01-07 01:30:00|17846|17816|17853|17823|17866|17836|17846|17816|94
1609983300000|2021-01-07 01:35:00|17851|17821|17878|17848|17887|17857|17838|17808|142
1609983600000|2021-01-07 01:40:00|17879|17849|17929|17899|17937|17907|17873|17843|107
1609983900000|2021-01-07 01:45:00|17931|17901|17964|17934|17971|17941|17931|17901|196
1609984200000|2021-01-07 01:50:00|17966|17936|17974|17944|17976|17946|17941|17911|172
1609984500000|2021-01-07 01:55:00|17971|17941|17963|17933|17976|17946|17946|17916|144
1609984800000|2021-01-07 02:00:00|17961|17931|17954|17924|17991|17961|17941|17911|176
1609985100000|2021-01-07 02:05:00|17951|17921|17953|17923|17955|17925|17918|17888|107
1609985400000|2021-01-07 02:10:00|17956|17926|17978|17948|18000|17970|17956|17926|88
1609985700000|2021-01-07 02:15:00|17973|17943|17971|17941|17973|17943|17959|17929|13
1609986000000|2021-01-07 02:20:00|17969|17939|17961|17931|17969|17939|17961|17931|6
1609986300000|2021-01-07 02:25:00|17958|17928|17954|17924|17958|17928|17951|17921|12
1609986600000|2021-01-07 02:30:00|17956|17926|18003|17973|18008|17978|17956|17926|129
1609986900000|2021-01-07 02:35:00|18004|17974|18003|17973|18013|17983|17995|17965|128
1609987200000|2021-01-07 02:40:00|18001|17971|18031|18001|18035|18005|17999|17969|144
1609987500000|2021-01-07 02:45:00|18033|18003|18049|18019|18056|18026|18018|17988|125
1609987800000|2021-01-07 02:50:00|18048|18018|18044|18014|18060|18030|18026|17996|142
1609988100000|2021-01-07 02:55:00|18043|18013|18033|18003|18044|18014|18021|17991|150
1609988400000|2021-01-07 03:00:00|18034|18004|18044|18014|18051|18021|18018|17988|155
1609988700000|2021-01-07 03:05:00|18043|18013|18028|17998|18048|18018|18011|17981|95
1609989000000|2021-01-07 03:10:00|18031|18001|18023|17993|18046|18016|18016|17986|117
1609989300000|2021-01-07 03:15:00|18021|17991|18059|18029|18066|18036|18011|17981|130
1609989600000|2021-01-07 03:20:00|18061|18031|18080|18050|18081|18051|18058|18028|96
1609989900000|2021-01-07 03:25:00|18078|18048|18074|18044|18086|18056|18061|18031|75
1609990200000|2021-01-07 03:30:00|18073|18043|18078|18048|18078|18048|18068|18038|27
1609990500000|2021-01-07 03:35:00|18076|18046|18069|18039|18081|18051|18069|18039|13
1609990800000|2021-01-07 03:40:00|18066|18036|18071|18041|18073|18043|18066|18036|9
1609991100000|2021-01-07 03:45:00|18068|18038|18066|18036|18074|18044|18064|18034|7
1609991400000|2021-01-07 03:50:00|18064|18034|18066|18036|18070|18040|18063|18033|6
1609992300000|2021-01-07 04:05:00|18071|18041|18066|18036|18079|18049|18066|18036|9
1609992900000|2021-01-07 04:15:00|18067|18037|18076|18046|18076|18046|18067|18037|4
1609993200000|2021-01-07 04:20:00|18080|18050|18083|18053|18084|18054|18076|18046|10
1609993500000|2021-01-07 04:25:00|18086|18056|18078|18048|18086|18056|18078|18048|7
1609993800000|2021-01-07 04:30:00|18081|18051|18081|18051|18091|18061|18081|18051|20
1609994100000|2021-01-07 04:35:00|18083|18053|18091|18061|18092|18062|18083|18053|12
1609994400000|2021-01-07 04:40:00|18089|18059|18091|18061|18091|18061|18084|18054|6
1609995000000|2021-01-07 04:50:00|18089|18059|18091|18061|18093|18063|18089|18059|4
1609995300000|2021-01-07 04:55:00|18094|18064|18093|18063|18095|18065|18091|18061|5
1609995600000|2021-01-07 05:00:00|18094|18064|18094|18064|18096|18066|18093|18063|4
1609995900000|2021-01-07 05:05:00|18096|18066|18096|18066|18096|18066|18094|18064|19
1609996200000|2021-01-07 05:10:00|18094|18064|18093|18063|18094|18064|18086|18056|6
1609996500000|2021-01-07 05:15:00|18096|18066|18110|18080|18110|18080|18091|18061|13
1609996800000|2021-01-07 05:20:00|18111|18081|18116|18086|18121|18091|18109|18079|28
1609997100000|2021-01-07 05:25:00|18117|18087|18135|18105|18136|18106|18116|18086|30
1609997400000|2021-01-07 05:30:00|18134|18104|18096|18066|18140|18110|18071|18041|153
1609997700000|2021-01-07 05:35:00|18099|18069|18051|18021|18104|18074|18039|18009|98
1609998000000|2021-01-07 05:40:00|18048|18018|18074|18044|18084|18054|18031|18001|79
1609998300000|2021-01-07 05:45:00|18071|18041|18128|18098|18131|18101|18069|18039|54
1609998600000|2021-01-07 05:50:00|18126|18096|18138|18108|18140|18110|18114|18084|65
1609998900000|2021-01-07 05:55:00|18136|18106|18136|18106|18138|18108|18121|18091|70
1609999200000|2021-01-07 06:00:00|18134|18104|18188|18158|18191|18161|18128|18098|135
1609999500000|2021-01-07 06:05:00|18186|18156|18183|18153|18196|18166|18156|18126|203
1609999800000|2021-01-07 06:10:00|18181|18151|18186|18156|18193|18163|18161|18131|120
1610000100000|2021-01-07 06:15:00|18188|18158|18169|18139|18205|18175|18159|18129|112
1610000400000|2021-01-07 06:20:00|18168|18138|18179|18149|18189|18159|18164|18134|69
1610000700000|2021-01-07 06:25:00|18177|18147|18176|18146|18195|18165|18176|18146|42
1610001000000|2021-01-07 06:30:00|18180|18150|18186|18156|18186|18156|18159|18129|55
1610001300000|2021-01-07 06:35:00|18188|18158|18181|18151|18194|18164|18177|18147|65
1610001600000|2021-01-07 06:40:00|18180|18150|18178|18148|18193|18163|18171|18141|68
1610001900000|2021-01-07 06:45:00|18176|18146|18183|18153|18191|18161|18157|18127|70
1610002200000|2021-01-07 06:50:00|18181|18151|18186|18156|18205|18175|18181|18151|48
1610002500000|2021-01-07 06:55:00|18185|18155|18157|18127|18188|18158|18151|18121|93
1610002800000|2021-01-07 07:00:00|18159|18129|18161|18131|18161|18131|18154|18124|14
1610003100000|2021-01-07 07:05:00|18159|18129|18144|18114|18159|18129|18144|18114|14
1610003400000|2021-01-07 07:10:00|18143|18113|18141|18111|18143|18113|18141|18111|2
1610003700000|2021-01-07 07:15:00|18150|18120|18161|18131|18161|18131|18143|18113|20
1610004000000|2021-01-07 07:20:00|18158|18128|18158|18128|18161|18131|18158|18128|14
1610004300000|2021-01-07 07:25:00|18161|18131|18151|18121|18166|18136|18150|18120|10
1610004600000|2021-01-07 07:30:00|18141|18111|18131|18101|18141|18111|18129|18099|16
1610004900000|2021-01-07 07:35:00|18133|18103|18118|18088|18145|18115|18118|18088|22
1610005200000|2021-01-07 07:40:00|18116|18086|18104|18074|18118|18088|18091|18061|19
1610005500000|2021-01-07 07:45:00|18103|18073|18109|18079|18143|18113|18101|18071|37
1610005800000|2021-01-07 07:50:00|18108|18078|18108|18078|18119|18089|18108|18078|16
1610006100000|2021-01-07 07:55:00|18106|18076|18109|18079|18111|18081|18101|18071|8
1610006400000|2021-01-07 08:00:00|18108|18078|18113|18083|18121|18091|18091|18061|25
1610006700000|2021-01-07 08:05:00|18111|18081|18048|18018|18111|18081|18042|18012|88
1610007000000|2021-01-07 08:10:00|18050|18020|18056|18026|18059|18029|18041|18011|56
1610007300000|2021-01-07 08:15:00|18058|18028|18058|18028|18072|18042|18056|18026|35
1610007600000|2021-01-07 08:20:00|18059|18029|18046|18016|18066|18036|18045|18015|20
1610007900000|2021-01-07 08:25:00|18048|18018|18036|18006|18051|18021|18032|18002|48
1610008200000|2021-01-07 08:30:00|18038|18008|18001|17971|18044|18014|17994|17964|84
1610008500000|2021-01-07 08:35:00|18002|17972|17996|17966|18004|17974|17991|17961|52
1610008800000|2021-01-07 08:40:00|17999|17969|18009|17979|18014|17984|17999|17969|61
1610009100000|2021-01-07 08:45:00|18007|17977|17972|17942|18009|17979|17954|17924|50
1610009400000|2021-01-07 08:50:00|17971|17941|17949|17919|17974|17944|17931|17901|52
1610009700000|2021-01-07 08:55:00|17951|17921|17934|17904|17958|17928|17934|17904|25
1610010000000|2021-01-07 09:00:00|17931|17901|17961|17931|17961|17931|17926|17896|47
1610010300000|2021-01-07 09:05:00|17962|17932|17974|17944|17986|17956|17962|17932|55
1610010600000|2021-01-07 09:10:00|17976|17946|17976|17946|17994|17964|17966|17936|54
1610010900000|2021-01-07 09:15:00|17974|17944|17982|17952|17982|17952|17966|17936|38
1610011200000|2021-01-07 09:20:00|17981|17951|17986|17956|17994|17964|17981|17951|20
1610011500000|2021-01-07 09:25:00|17983|17953|17985|17955|17988|17958|17971|17941|23
1610011800000|2021-01-07 09:30:00|17986|17956|17976|17946|17986|17956|17973|17943|31
1610012100000|2021-01-07 09:35:00|17974|17944|17951|17921|17974|17944|17951|17921|8
1610012400000|2021-01-07 09:40:00|17954|17924|17951|17921|17961|17931|17949|17919|47
1610012700000|2021-01-07 09:45:00|17949|17919|17874|17844|17949|17919|17871|17841|91
1610013000000|2021-01-07 09:50:00|17876|17846|17897|17867|17906|17876|17836|17806|99
1610013300000|2021-01-07 09:55:00|17896|17866|17892|17862|17906|17876|17892|17862|27
1610013600000|2021-01-07 10:00:00|17891|17861|17882|17852|17899|17869|17879|17849|39
1610013900000|2021-01-07 10:05:00|17886|17856|17886|17856|17892|17862|17881|17851|15
1610014200000|2021-01-07 10:10:00|17883|17853|17851|17821|17886|17856|17846|17816|38
1610014500000|2021-01-07 10:15:00|17849|17819|17786|17756|17856|17826|17783|17753|53
1610014800000|2021-01-07 10:20:00|17781|17751|17826|17796|17841|17811|17766|17736|90
1610015100000|2021-01-07 10:25:00|17824|17794|17849|17819|17849|17819|17813|17783|32
1610015400000|2021-01-07 10:30:00|17848|17818|17856|17826|17869|17839|17834|17804|42
1610015700000|2021-01-07 10:35:00|17853|17823|17854|17824|17856|17826|17849|17819|16
1610016000000|2021-01-07 10:40:00|17851|17821|17823|17793|17851|17821|17814|17784|48
1610016300000|2021-01-07 10:45:00|17824|17794|17831|17801|17834|17804|17821|17791|23
1610016600000|2021-01-07 10:50:00|17833|17803|17801|17771|17834|17804|17786|17756|57
1610016900000|2021-01-07 10:55:00|17799|17769|17809|17779|17811|17781|17798|17768|19
1610017200000|2021-01-07 11:00:00|17806|17776|17821|17791|17833|17803|17803|17773|32
1610017500000|2021-01-07 11:05:00|17823|17793|17846|17816|17846|17816|17815|17785|28
1610017800000|2021-01-07 11:10:00|17844|17814|17851|17821|17856|17826|17841|17811|12
1610018100000|2021-01-07 11:15:00|17854|17824|17866|17836|17869|17839|17851|17821|20
1610018400000|2021-01-07 11:20:00|17868|17838|17903|17873|17912|17882|17866|17836|39
1610018700000|2021-01-07 11:25:00|17898|17868|17892|17862|17903|17873|17892|17862|18
1610019000000|2021-01-07 11:30:00|17893|17863|17898|17868|17898|17868|17892|17862|11
1610019300000|2021-01-07 11:35:00|17900|17870|17908|17878|17910|17880|17898|17868|18
1610019600000|2021-01-07 11:40:00|17907|17877|17907|17877|17912|17882|17892|17862|23
1610019900000|2021-01-07 11:45:00|17908|17878|17907|17877|17913|17883|17907|17877|23
1610020200000|2021-01-07 11:50:00|17905|17875|17905|17875|17908|17878|17898|17868|9
1610020500000|2021-01-07 11:55:00|17907|17877|17907|17877|17912|17882|17903|17873|15
1610020800000|2021-01-07 12:00:00|17908|17878|17907|17877|17910|17880|17900|17870|10
1610021100000|2021-01-07 12:05:00|17903|17873|17941|17911|17963|17933|17901|17871|49
1610021400000|2021-01-07 12:10:00|17943|17913|17943|17913|17949|17919|17937|17907|23
1610021700000|2021-01-07 12:15:00|17945|17915|17947|17917|17952|17922|17938|17908|33
1610022000000|2021-01-07 12:20:00|17948|17918|17960|17930|17962|17932|17942|17912|37
1610022300000|2021-01-07 12:25:00|17953|17923|17952|17922|17953|17923|17945|17915|20
1610022600000|2021-01-07 12:30:00|17950|17920|17948|17918|17953|17923|17947|17917|24
1610022900000|2021-01-07 12:35:00|17950|17920|17948|17918|17950|17920|17937|17907|25
1610023200000|2021-01-07 12:40:00|17947|17917|17945|17915|17947|17917|17937|17907|21
1610023500000|2021-01-07 12:45:00|17947|17917|17943|17913|17960|17930|17938|17908|17
1610023800000|2021-01-07 12:50:00|17938|17908|17938|17908|17938|17908|17923|17893|23
1610024100000|2021-01-07 12:55:00|17941|17911|17953|17923|17955|17925|17941|17911|30
1610024400000|2021-01-07 13:00:00|17950|17920|17971|17941|18030|18000|17948|17918|246
1610024700000|2021-01-07 13:05:00|17970|17940|17945|17915|17972|17942|17938|17908|210
1610025000000|2021-01-07 13:10:00|17946|17916|17965|17935|17969|17939|17941|17911|104
1610025300000|2021-01-07 13:15:00|17963|17933|17955|17925|17965|17935|17945|17915|70
1610025600000|2021-01-07 13:20:00|17957|17927|17970|17940|17975|17945|17956|17926|67
1610025900000|2021-01-07 13:25:00|17968|17938|17974|17944|17975|17945|17963|17933|68
1610026200000|2021-01-07 13:30:00|17972|17942|17940|17910|17972|17942|17930|17900|106
1610026500000|2021-01-07 13:35:00|17937|17907|17951|17921|17960|17930|17925|17895|101
1610026800000|2021-01-07 13:40:00|17953|17923|17946|17916|17959|17929|17941|17911|82
1610027100000|2021-01-07 13:45:00|17944|17914|17928|17898|17944|17914|17896|17866|137
1610027400000|2021-01-07 13:50:00|17926|17896|17944|17914|17947|17917|17908|17878|76
1610027700000|2021-01-07 13:55:00|17946|17916|17988|17958|17993|17963|17946|17916|71
1610028000000|2021-01-07 14:00:00|17986|17956|18009|17979|18016|17986|17986|17956|92
1610028300000|2021-01-07 14:05:00|18008|17978|17998|17968|18008|17978|17988|17958|64
1610028600000|2021-01-07 14:10:00|18001|17971|18026|17996|18029|17999|17993|17963|78
1610028900000|2021-01-07 14:15:00|18028|17998|18034|18004|18043|18013|18021|17991|162
1610029200000|2021-01-07 14:20:00|18033|18003|18109|18079|18111|18081|18026|17996|123
1610029500000|2021-01-07 14:25:00|18108|18078|18097|18067|18212|18182|18078|18048|318
1610029800000|2021-01-07 14:30:00|18094|18064|18105|18075|18143|18113|18092|18062|155
1610030100000|2021-01-07 14:35:00|18103|18073|18110|18080|18142|18112|18093|18063|129
1610030400000|2021-01-07 14:40:00|18113|18083|18045|18015|18121|18091|18038|18008|118
1610030700000|2021-01-07 14:45:00|18043|18013|18055|18025|18075|18045|18042|18012|91
1610031000000|2021-01-07 14:50:00|18057|18027|18055|18025|18068|18038|18043|18013|76
1610031300000|2021-01-07 14:55:00|18056|18026|18073|18043|18076|18046|18045|18015|48
1610031600000|2021-01-07 15:00:00|18075|18045|18091|18061|18111|18081|18070|18040|97
1610031900000|2021-01-07 15:05:00|18088|18058|18087|18057|18096|18066|18069|18039|114
1610032200000|2021-01-07 15:10:00|18085|18055|18066|18036|18088|18058|18060|18030|82
1610032500000|2021-01-07 15:15:00|18065|18035|18045|18015|18070|18040|18040|18010|92
1610032800000|2021-01-07 15:20:00|18043|18013|18015|17985|18045|18015|18010|17980|79
1610033100000|2021-01-07 15:25:00|18013|17983|18060|18030|18068|18038|18011|17981|101
1610033400000|2021-01-07 15:30:00|18062|18032|18063|18033|18067|18037|18048|18018|50
1610033700000|2021-01-07 15:35:00|18060|18030|18088|18058|18090|18060|18053|18023|53
1610034000000|2021-01-07 15:40:00|18090|18060|18085|18055|18093|18063|18080|18050|49
1610034300000|2021-01-07 15:45:00|18083|18053|18082|18052|18090|18060|18071|18041|52
1610034600000|2021-01-07 15:50:00|18087|18057|18085|18055|18103|18073|18075|18045|39
1610034900000|2021-01-07 15:55:00|18088|18058|18092|18062|18093|18063|18082|18052|30
1610035200000|2021-01-07 16:00:00|18093|18063|18093|18063|18096|18066|18083|18053|56
1610035500000|2021-01-07 16:05:00|18095|18065|18110|18080|18123|18093|18095|18065|46
1610035800000|2021-01-07 16:10:00|18111|18081|18103|18073|18118|18088|18093|18063|59
1610036100000|2021-01-07 16:15:00|18105|18075|18092|18062|18105|18075|18090|18060|30
1610036400000|2021-01-07 16:20:00|18093|18063|18085|18055|18100|18070|18085|18055|38
1610036700000|2021-01-07 16:25:00|18088|18058|18083|18053|18095|18065|18073|18043|47
1610037000000|2021-01-07 16:30:00|18082|18052|18090|18060|18093|18063|18073|18043|27
1610037300000|2021-01-07 16:35:00|18087|18057|18091|18061|18105|18075|18082|18052|27
1610037600000|2021-01-07 16:40:00|18088|18058|18093|18063|18102|18072|18087|18057|36
1610037900000|2021-01-07 16:45:00|18098|18068|18108|18078|18113|18083|18093|18063|35
1610038200000|2021-01-07 16:50:00|18105|18075|18105|18075|18108|18078|18076|18046|81
1610038500000|2021-01-07 16:55:00|18106|18076|18110|18080|18144|18114|18098|18068|117
1610038800000|2021-01-07 17:00:00|18112|18082|18088|18058|18112|18082|18087|18057|19
1610039100000|2021-01-07 17:05:00|18083|18053|18078|18048|18083|18053|18078|18048|6
1610039400000|2021-01-07 17:10:00|18077|18047|18070|18040|18077|18047|18068|18038|9
1610039700000|2021-01-07 17:15:00|18068|18038|18075|18045|18083|18053|18061|18031|13
1610040000000|2021-01-07 17:20:00|18077|18047|18083|18053|18086|18056|18077|18047|8
1610040300000|2021-01-07 17:25:00|18081|18051|18081|18051|18081|18051|18081|18051|1
1610040600000|2021-01-07 17:30:00|18072|18042|18090|18060|18097|18067|18072|18042|10
1610040900000|2021-01-07 17:35:00|18092|18062|18100|18070|18100|18070|18092|18062|4
1610041200000|2021-01-07 17:40:00|18098|18068|18095|18065|18098|18068|18093|18063|4
1610041500000|2021-01-07 17:45:00|18093|18063|18091|18061|18093|18063|18090|18060|3
1610041800000|2021-01-07 17:50:00|18090|18060|18100|18070|18100|18070|18090|18060|5
1610042100000|2021-01-07 17:55:00|18099.5|18069.5|18105.5|18075.5|18109.5|18079.5|18099.5|18069.5|13
1610067600000|2021-01-08 01:00:00|18151|18121|18135|18105|18156|18126|18123|18093|97
1610067900000|2021-01-08 01:05:00|18137|18107|18152|18122|18160|18130|18133|18103|72
1610068200000|2021-01-08 01:10:00|18153|18123|18093|18063|18158|18128|18092|18062|105
1610068500000|2021-01-08 01:15:00|18092|18062|18078|18048|18116|18086|18073|18043|74
1610068800000|2021-01-08 01:20:00|18075|18045|18085|18055|18095|18065|18063|18033|91
1610069100000|2021-01-08 01:25:00|18087|18057|18105|18075|18112|18082|18083|18053|106
1610069400000|2021-01-08 01:30:00|18103|18073|18090|18060|18103|18073|18072|18042|93
1610069700000|2021-01-08 01:35:00|18092|18062|18048|18018|18092|18062|18035|18005|101
1610070000000|2021-01-08 01:40:00|18051|18021|18097|18067|18100|18070|18022|17992|101
1610070300000|2021-01-08 01:45:00|18099|18069|18117|18087|18123|18093|18099|18069|105
1610070600000|2021-01-08 01:50:00|18115|18085|18088|18058|18115|18085|18088|18058|186
1610070900000|2021-01-08 01:55:00|18090|18060|18078|18048|18105|18075|18075|18045|123
1610071200000|2021-01-08 02:00:00|18080|18050|18037|18007|18080|18050|18005|17975|147
1610071500000|2021-01-08 02:05:00|18038|18008|17997|17967|18043|18013|17978|17948|150
1610071800000|2021-01-08 02:10:00|17995|17965|17995|17965|18008|17978|17990|17960|58
1610072100000|2021-01-08 02:15:00|17997|17967|18003|17973|18007|17977|17995|17965|13
1610072400000|2021-01-08 02:20:00|18001|17971|18007|17977|18007|17977|18000|17970|10
1610072700000|2021-01-08 02:25:00|18008|17978|18020|17990|18022|17992|18001.5|17971.5|14
1610073000000|2021-01-08 02:30:00|18023|17993|18010|17980|18052|18022|18002|17972|142
1610073300000|2021-01-08 02:35:00|18013|17983|18002|17972|18025|17995|18000|17970|78
1610073600000|2021-01-08 02:40:00|18000|17970|18025|17995|18025|17995|17990|17960|123
1610073900000|2021-01-08 02:45:00|18015|17985|18032|18002|18040|18010|18005|17975|146
1610074200000|2021-01-08 02:50:00|18030|18000|18016|17986|18037|18007|18007|17977|106
1610074500000|2021-01-08 02:55:00|18015|17985|18003|17973|18038|18008|17993|17963|108
1610074800000|2021-01-08 03:00:00|18005|17975|17930|17900|18025|17995|17930|17900|142
1610075100000|2021-01-08 03:05:00|17929|17899|17972|17942|17980|17950|17887|17857|180
1610075400000|2021-01-08 03:10:00|17970|17940|17977|17947|18017|17987|17966|17936|121
1610075700000|2021-01-08 03:15:00|17972|17942|17952|17922|17978|17948|17945|17915|73
1610076000000|2021-01-08 03:20:00|17948|17918|17945|17915|17975|17945|17932|17902|133
1610076300000|2021-01-08 03:25:00|17942|17912|17946|17916|17950|17920|17932|17902|78
1610076600000|2021-01-08 03:30:00|17947|17917|17965|17935|17970|17940|17947|17917|46
1610076900000|2021-01-08 03:35:00|17967|17937|17968|17938|17971|17941|17963|17933|18
1610077200000|2021-01-08 03:40:00|17966|17936|17977|17947|17977|17947|17965|17935|12
1610077500000|2021-01-08 03:45:00|17980|17950|18008|17978|18011|17981|17980|17950|31
1610077800000|2021-01-08 03:50:00|18010|17980|18005|17975|18010|17980|18005|17975|4
1610078100000|2021-01-08 03:55:00|18007|17977|18008|17978|18012|17982|18005|17975|9
1610078400000|2021-01-08 04:00:00|18010|17980|18005|17975|18010|17980|18005|17975|7
1610078700000|2021-01-08 04:05:00|18007|17977|17997|17967|18007|17977|17992|17962|19
1610079000000|2021-01-08 04:10:00|17999|17969|17994|17964|17999|17969|17994|17964|3
1610079300000|2021-01-08 04:15:00|17992|17962|17989|17959|17992|17962|17989|17959|2
1610079600000|2021-01-08 04:20:00|17992|17962|17992|17962|17992|17962|17992|17962|1
1610079900000|2021-01-08 04:25:00|17989|17959|17984|17954|17989|17959|17981|17951|7
1610080500000|2021-01-08 04:35:00|17986|17956|17986|17956|17989|17959|17982|17952|9
1610080800000|2021-01-08 04:40:00|17989|17959|17995|17965|17995|17965|17989|17959|3
1610081100000|2021-01-08 04:45:00|17994|17964|17995|17965|17995|17965|17985|17955|8
1610081400000|2021-01-08 04:50:00|17998|17968|17988|17958|17998|17968|17988|17958|5
1610081700000|2021-01-08 04:55:00|17987|17957|17990|17960|17990|17960|17987|17957|2
1610082000000|2021-01-08 05:00:00|17987|17957|17953|17923|17987|17957|17948|17918|38
1610082300000|2021-01-08 05:05:00|17952|17922|17975|17945|17975|17945|17947|17917|15
1610082600000|2021-01-08 05:10:00|17973|17943|17980|17950|17981|17951|17973|17943|8
1610082900000|2021-01-08 05:15:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1610083200000|2021-01-08 05:20:00|17985|17955|17985|17955|17988|17958|17983|17953|10
1610083500000|2021-01-08 05:25:00|17987|17957|17983|17953|17990|17960|17983|17953|17
1610083800000|2021-01-08 05:30:00|17985|17955|17938|17908|18005|17975|17937|17907|156
1610084100000|2021-01-08 05:35:00|17940|17910|17872|17842|17940|17910|17852|17822|173
1610084400000|2021-01-08 05:40:00|17868|17838|17837|17807|17898|17868|17830|17800|175
1610084700000|2021-01-08 05:45:00|17835|17805|17890|17860|17893|17863|17833|17803|126
1610085000000|2021-01-08 05:50:00|17891|17861|17920|17890|17920|17890|17890|17860|71
1610085300000|2021-01-08 05:55:00|17918|17888|17963|17933|17967|17937|17918|17888|133
1610085600000|2021-01-08 06:00:00|17964|17934|17942|17912|17985|17955|17930|17900|168
1610085900000|2021-01-08 06:05:00|17943|17913|17983|17953|17993|17963|17943|17913|106
1610086200000|2021-01-08 06:10:00|17981|17951|17973|17943|17988|17958|17967|17937|54
1610086500000|2021-01-08 06:15:00|17974|17944|18003|17973|18003|17973|17974|17944|72
1610086800000|2021-01-08 06:20:00|18000|17970|18013|17983|18015|17985|17993|17963|47
1610087100000|2021-01-08 06:25:00|18011|17981|17982|17952|18011|17981|17968|17938|65
1610087400000|2021-01-08 06:30:00|17983|17953|18011|17981|18011|17981|17970|17940|48
1610087700000|2021-01-08 06:35:00|18014|17984|18003|17973|18015|17985|17988|17958|41
1610088000000|2021-01-08 06:40:00|18001|17971|17973|17943|18001|17971|17969|17939|54
1610088300000|2021-01-08 06:45:00|17975|17945|17971|17941|17988|17958|17968|17938|58
1610088600000|2021-01-08 06:50:00|17968|17938|17993|17963|18002|17972|17968|17938|51
1610088900000|2021-01-08 06:55:00|17995|17965|18022|17992|18023|17993|17993|17963|43
1610089200000|2021-01-08 07:00:00|18020|17990|18003|17973|18020|17990|18003|17973|13
1610089500000|2021-01-08 07:05:00|18005|17975|18002|17972|18012|17982|18002|17972|14
1610089800000|2021-01-08 07:10:00|18000|17970|18005|17975|18005|17975|18000|17970|3
1610090100000|2021-01-08 07:15:00|18010|17980|18005|17975|18010|17980|18003|17973|6
1610090400000|2021-01-08 07:20:00|18006|17976|18006|17976|18009|17979|18003|17973|5
1610090700000|2021-01-08 07:25:00|18004|17974|17988|17958|18004|17974|17987|17957|5
1610091000000|2021-01-08 07:30:00|17979|17949|17980|17950|17980|17950|17958|17928|22
1610091300000|2021-01-08 07:35:00|17983|17953|17950|17920|17987|17957|17950|17920|21
1610091600000|2021-01-08 07:40:00|17951|17921|17951|17921|17953|17923|17951|17921|3
1610091900000|2021-01-08 07:45:00|17948|17918|17924|17894|17948|17918|17921|17891|18
1610092200000|2021-01-08 07:50:00|17927|17897|17924|17894|17927|17897|17912|17882|18
1610092500000|2021-01-08 07:55:00|17925|17895|17917|17887|17925|17895|17913|17883|20
1610092800000|2021-01-08 08:00:00|17915|17885|17905|17875|17928|17898|17897|17867|78
1610093100000|2021-01-08 08:05:00|17907|17877|17891|17861|17913|17883|17891|17861|33
1610093400000|2021-01-08 08:10:00|17893|17863|17881|17851|17897|17867|17881|17851|25
1610093700000|2021-01-08 08:15:00|17885|17855|17915|17885|17925|17895|17883|17853|33
1610094000000|2021-01-08 08:20:00|17918|17888|17906|17876|17918|17888|17900|17870|24
1610094300000|2021-01-08 08:25:00|17910|17880|17925|17895|17925|17895|17901|17871|29
1610094600000|2021-01-08 08:30:00|17926|17896|17938|17908|17942|17912|17923|17893|38
1610094900000|2021-01-08 08:35:00|17937|17907|17938|17908|17946|17916|17937|17907|17
1610095200000|2021-01-08 08:40:00|17936|17906|17945|17915|17948|17918|17935|17905|21
1610095500000|2021-01-08 08:45:00|17943|17913|17946|17916|17948|17918|17936|17906|19
1610095800000|2021-01-08 08:50:00|17945|17915|17935|17905|17946|17916|17930|17900|26
1610096100000|2021-01-08 08:55:00|17930|17900|17917|17887|17933|17903|17907|17877|28
1610096400000|2021-01-08 09:00:00|17920|17890|17934|17904|17934|17904|17910|17880|27
1610096700000|2021-01-08 09:05:00|17936|17906|17945|17915|17948|17918|17928|17898|13
1610097000000|2021-01-08 09:10:00|17943|17913|17958|17928|17958|17928|17940|17910|23
1610097300000|2021-01-08 09:15:00|17957|17927|17950|17920|17957|17927|17942|17912|13
1610097600000|2021-01-08 09:20:00|17953|17923|17945|17915|17958|17928|17933|17903|24
1610097900000|2021-01-08 09:25:00|17946|17916|17925|17895|17946|17916|17922|17892|19
1610098200000|2021-01-08 09:30:00|17928|17898|17935|17905|17937|17907|17925|17895|21
1610098500000|2021-01-08 09:35:00|17933|17903|17917|17887|17933|17903|17917|17887|14
1610098800000|2021-01-08 09:40:00|17918|17888|17906|17876|17918|17888|17903|17873|15
1610099100000|2021-01-08 09:45:00|17908|17878|17930|17900|17940|17910|17908|17878|36
1610099400000|2021-01-08 09:50:00|17928|17898|17913|17883|17928|17898|17905|17875|41
1610099700000|2021-01-08 09:55:00|17916|17886|17912|17882|17916|17886|17893|17863|34
1610100000000|2021-01-08 10:00:00|17910|17880|17897|17867|17910|17880|17897|17867|13
1610100300000|2021-01-08 10:05:00|17898|17868|17915|17885|17915|17885|17898|17868|12
1610100600000|2021-01-08 10:10:00|17917|17887|17917|17887|17925|17895|17917|17887|11
1610100900000|2021-01-08 10:15:00|17918|17888|17932|17902|17938|17908|17918|17888|21
1610101200000|2021-01-08 10:20:00|17935|17905|17940|17910|17941|17911|17935|17905|7
1610101500000|2021-01-08 10:25:00|17937|17907|17938|17908|17938|17908|17930|17900|10
1610101800000|2021-01-08 10:30:00|17936|17906|17935|17905|17948|17918|17933|17903|14
1610102100000|2021-01-08 10:35:00|17937|17907|17955|17925|17955|17925|17935|17905|12
1610102400000|2021-01-08 10:40:00|17953|17923|17948|17918|17956|17926|17948|17918|11
1610102700000|2021-01-08 10:45:00|17950|17920|17942|17912|17950|17920|17938|17908|10
1610103000000|2021-01-08 10:50:00|17943|17913|17935|17905|17950|17920|17928|17898|10
1610103300000|2021-01-08 10:55:00|17936|17906|17935|17905|17936|17906|17935|17905|2
1610103600000|2021-01-08 11:00:00|17933|17903|17938|17908|17938|17908|17925|17895|19
1610103900000|2021-01-08 11:05:00|17941|17911|17938|17908|17943|17913|17935|17905|5
1610104200000|2021-01-08 11:10:00|17940|17910|17943|17913|17943|17913|17935|17905|21
1610105100000|2021-01-08 11:25:00|17946|17916|17953|17923|17955|17925|17946|17916|5
1610105400000|2021-01-08 11:30:00|17957|17927|17943|17913|17958|17928|17940|17910|8
1610105700000|2021-01-08 11:35:00|17942|17912|17942|17912|17943|17913|17940|17910|5
1610106300000|2021-01-08 11:45:00|17943|17913|17945|17915|17945|17915|17943|17913|2
1610106600000|2021-01-08 11:50:00|17947|17917|17942|17912|17947|17917|17942|17912|4
1610106900000|2021-01-08 11:55:00|17940|17910|17925|17895|17940|17910|17923|17893|12
1610107200000|2021-01-08 12:00:00|17927|17897|17930|17900|17930|17900|17927|17897|5
1610107500000|2021-01-08 12:05:00|17932|17902|17945|17915|17948|17918|17932|17902|10
1610107800000|2021-01-08 12:10:00|17939|17909|17938|17908|17945|17915|17938|17908|21
1610108100000|2021-01-08 12:15:00|17940|17910|17950|17920|17950|17920|17940|17910|5
1610108400000|2021-01-08 12:20:00|17945|17915|17945|17915|17945|17915|17940|17910|7
1610108700000|2021-01-08 12:25:00|17948|17918|17943|17913|17948|17918|17943|17913|3
1610109000000|2021-01-08 12:30:00|17938|17908|17943|17913|17943|17913|17938|17908|8
1610109300000|2021-01-08 12:35:00|17945|17915|17940|17910|17953|17923|17940|17910|8
1610109600000|2021-01-08 12:40:00|17938|17908|17941|17911|17943|17913|17938|17908|6
1610109900000|2021-01-08 12:45:00|17948|17918|17940|17910|17950|17920|17933|17903|38
1610110200000|2021-01-08 12:50:00|17943|17913|17940|17910|17945|17915|17936|17906|22
1610110500000|2021-01-08 12:55:00|17942|17912|17950|17920|17962|17932|17927|17897|43
1610110800000|2021-01-08 13:00:00|17951|17921|17953|17923|18006|17976|17932|17902|291
1610111100000|2021-01-08 13:05:00|17952|17922|17980|17950|17995|17965|17947|17917|241
1610111400000|2021-01-08 13:10:00|17981|17951|17981|17951|17988|17958|17968|17938|175
1610111700000|2021-01-08 13:15:00|17980|17950|17997|17967|18009|17979|17973|17943|115
1610112000000|2021-01-08 13:20:00|17995|17965|17955|17925|17997|17967|17955|17925|102
1610112300000|2021-01-08 13:25:00|17952|17922|17942|17912|17968|17938|17932|17902|114
1610112600000|2021-01-08 13:30:00|17940|17910|17899|17869|17947|17917|17899|17869|85
1610112900000|2021-01-08 13:35:00|17897|17867|17905|17875|17905|17875|17872|17842|163
1610113200000|2021-01-08 13:40:00|17907|17877|17944|17914|17947|17917|17907|17877|177
1610113500000|2021-01-08 13:45:00|17942|17912|17990|17960|17994|17964|17933|17903|137
1610113800000|2021-01-08 13:50:00|17992|17962|17939|17909|17992|17962|17937|17907|130
1610114100000|2021-01-08 13:55:00|17942|17912|17925|17895|17959|17929|17920|17890|128
1610114400000|2021-01-08 14:00:00|17927|17897|17938|17908|17958|17928|17925|17895|140
1610114700000|2021-01-08 14:05:00|17940|17910|17949|17919|17973|17943|17938|17908|124
1610115000000|2021-01-08 14:10:00|17948|17918|17954|17924|17956|17926|17934|17904|113
1610115300000|2021-01-08 14:15:00|17951|17921|17966|17936|17981|17951|17951|17921|99
1610115600000|2021-01-08 14:20:00|17967|17937|17972|17942|17989|17959|17964|17934|122
1610115900000|2021-01-08 14:25:00|17974|17944|17963|17933|17981|17951|17952|17922|92
1610116200000|2021-01-08 14:30:00|17966|17936|17934|17904|17971|17941|17934|17904|158
1610116500000|2021-01-08 14:35:00|17933|17903|17848|17818|17933|17903|17826|17796|220
1610116800000|2021-01-08 14:40:00|17846|17816|17744|17714|17861|17831|17737|17707|216
1610117100000|2021-01-08 14:45:00|17743|17713|17694|17664|17775|17745|17676|17646|335
1610117400000|2021-01-08 14:50:00|17691|17661|17678|17648|17723|17693|17651|17621|330
1610117700000|2021-01-08 14:55:00|17674|17644|17716|17686|17749|17719|17651|17621|246
1610118000000|2021-01-08 15:00:00|17713|17683|17736|17706|17763|17733|17678|17648|220
1610118300000|2021-01-08 15:05:00|17735|17705|17699|17669|17741|17711|17696|17666|183
1610118600000|2021-01-08 15:10:00|17697|17667|17726|17696|17728|17698|17693|17663|106
1610118900000|2021-01-08 15:15:00|17729|17699|17705|17675|17731|17701|17695|17665|95
1610119200000|2021-01-08 15:20:00|17703|17673|17671|17641|17703|17673|17652|17622|143
1610119500000|2021-01-08 15:25:00|17670|17640|17678|17648|17697|17667|17655|17625|125
1610119800000|2021-01-08 15:30:00|17676|17646|17663|17633|17701|17671|17660|17630|124
1610120100000|2021-01-08 15:35:00|17660|17630|17660|17630|17670|17640|17646|17616|128
1610120400000|2021-01-08 15:40:00|17658|17628|17639|17609|17663|17633|17625|17595|112
1610120700000|2021-01-08 15:45:00|17638|17608|17643|17613|17653|17623|17598|17568|154
1610121000000|2021-01-08 15:50:00|17641|17611|17697|17667|17702|17672|17639|17609|113
1610121300000|2021-01-08 15:55:00|17701|17671|17740|17710|17742|17712|17694|17664|101
1610121600000|2021-01-08 16:00:00|17742|17712|17736|17706|17761|17731|17731|17701|81
1610121900000|2021-01-08 16:05:00|17735|17705|17700|17670|17736|17706|17700|17670|70
1610122200000|2021-01-08 16:10:00|17702|17672|17675|17645|17711|17681|17673|17643|79
1610122500000|2021-01-08 16:15:00|17673|17643|17698|17668|17710|17680|17650|17620|95
1610122800000|2021-01-08 16:20:00|17695|17665|17703|17673|17711|17681|17680|17650|59
1610123100000|2021-01-08 16:25:00|17702|17672|17683|17653|17702|17672|17655|17625|78
1610123400000|2021-01-08 16:30:00|17681|17651|17673|17643|17685|17655|17647|17617|120
1610123700000|2021-01-08 16:35:00|17670|17640|17660|17630|17678|17648|17650|17620|73
1610124000000|2021-01-08 16:40:00|17658|17628|17692|17662|17701|17671|17653|17623|74
1610124300000|2021-01-08 16:45:00|17691|17661|17678|17648|17697|17667|17655|17625|76
1610124600000|2021-01-08 16:50:00|17677|17647|17687|17657|17697|17667|17657|17627|93
1610124900000|2021-01-08 16:55:00|17685|17655|17675|17645|17707|17677|17658|17628|128
1610125200000|2021-01-08 17:00:00|17672|17642|17673|17643|17678|17648|17668|17638|13
1610125500000|2021-01-08 17:05:00|17671|17641|17678|17648|17678|17648|17671|17641|3
1610125800000|2021-01-08 17:10:00|17687|17657|17685|17655|17693|17663|17679|17649|11
1610126100000|2021-01-08 17:15:00|17687|17657|17687|17657|17691|17661|17686|17656|9
1610126400000|2021-01-08 17:20:00|17683|17653|17689|17659|17689|17659|17680|17650|6
1610126700000|2021-01-08 17:25:00|17690|17660|17698|17668|17698|17668|17687|17657|8
1610127000000|2021-01-08 17:30:00|17700|17670|17698|17668|17702|17672|17698|17668|8
1610127300000|2021-01-08 17:35:00|17695|17665|17673|17643|17698|17668|17673|17643|13
1610127600000|2021-01-08 17:40:00|17676|17646|17663|17633|17685|17655|17663|17633|14
1610127900000|2021-01-08 17:45:00|17661|17631|17623|17593|17661|17631|17618|17588|32
1610128200000|2021-01-08 17:50:00|17625|17595|17608|17578|17635|17605|17599|17569|32
1610128500000|2021-01-08 17:55:00|17609|17579|17621.5|17591.5|17623.5|17593.5|17607.5|17577.5|20
1610326800000|2021-01-11 01:00:00|17554|17494|17508|17478|17567|17537|17446|17416|154
1610327100000|2021-01-11 01:05:00|17510|17480|17555|17525|17555|17525|17428|17398|327
1610327400000|2021-01-11 01:10:00|17553|17523|17650|17620|17650|17620|17548|17518|198
1610327700000|2021-01-11 01:15:00|17648|17618|17578|17548|17648|17618|17578|17548|115
1610328000000|2021-01-11 01:20:00|17580|17550|17618|17588|17618|17588|17578|17548|78
1610328300000|2021-01-11 01:25:00|17617|17587|17630|17600|17642|17612|17617|17587|52
1610328600000|2021-01-11 01:30:00|17631|17601|17613|17583|17647|17617|17609|17579|81
1610328900000|2021-01-11 01:35:00|17611|17581|17578|17548|17613|17583|17578|17548|80
1610329200000|2021-01-11 01:40:00|17579|17549|17616|17586|17623|17593|17579|17549|55
1610329500000|2021-01-11 01:45:00|17618|17588|17638|17608|17638|17608|17606.5|17576.5|91
1610329800000|2021-01-11 01:50:00|17636|17606|17616|17586|17638|17608|17601|17571|71
1610330100000|2021-01-11 01:55:00|17615|17585|17598|17568|17615|17585|17588|17558|76
1610330400000|2021-01-11 02:00:00|17600|17570|17581|17551|17611|17581|17576|17546|125
1610330700000|2021-01-11 02:05:00|17578|17548|17543|17513|17578|17548|17543|17513|161
1610331000000|2021-01-11 02:10:00|17545|17515|17555|17525|17570|17540|17540|17510|163
1610331300000|2021-01-11 02:15:00|17557|17527|17545|17515|17557|17527|17543|17513|33
1610331600000|2021-01-11 02:20:00|17543|17513|17560|17530|17560|17530|17543|17513|20
1610331900000|2021-01-11 02:25:00|17558|17528|17568|17538|17568|17538|17558|17528|23
1610332200000|2021-01-11 02:30:00|17567|17537|17555|17525|17592|17562|17543|17513|123
1610332500000|2021-01-11 02:35:00|17557|17527|17531|17501|17575|17545|17531|17501|154
1610332800000|2021-01-11 02:40:00|17536|17506|17551|17521|17553|17523|17531|17501|82
1610333100000|2021-01-11 02:45:00|17550|17520|17583|17553|17583|17553|17533|17503|121
1610333400000|2021-01-11 02:50:00|17580|17550|17587|17557|17589|17559|17566|17536|89
1610333700000|2021-01-11 02:55:00|17583|17553|17575|17545|17583|17553|17568|17538|80
1610334000000|2021-01-11 03:00:00|17573|17543|17543|17513|17573|17543|17538|17508|176
1610334300000|2021-01-11 03:05:00|17540|17510|17538|17508|17553|17523|17536|17506|49
1610334600000|2021-01-11 03:10:00|17540|17510|17491|17461|17543|17513|17487|17457|33
1610334900000|2021-01-11 03:15:00|17493|17463|17437|17407|17518|17488|17435|17405|132
1610335200000|2021-01-11 03:20:00|17438|17408|17349|17319|17450|17420|17347|17317|138
1610335500000|2021-01-11 03:25:00|17350|17320|17298|17268|17383|17353|17298|17268|201
1610335800000|2021-01-11 03:30:00|17300|17270|17348|17318|17375|17345|17300|17270|134
1610336100000|2021-01-11 03:35:00|17350|17320|17362|17332|17378|17348|17343|17313|36
1610336400000|2021-01-11 03:40:00|17363|17333|17358|17328|17369|17339|17357|17327|11
1610336700000|2021-01-11 03:45:00|17355|17325|17343|17313|17356|17326|17340|17310|12
1610337000000|2021-01-11 03:50:00|17347|17317|17357|17327|17358|17328|17347|17317|8
1610337600000|2021-01-11 04:00:00|17355|17325|17350|17320|17357|17327|17350|17320|10
1610337900000|2021-01-11 04:05:00|17353|17323|17353|17323|17355|17325|17353|17323|3
1610338200000|2021-01-11 04:10:00|17355|17325|17323|17293|17355|17325|17323|17293|14
1610338500000|2021-01-11 04:15:00|17320|17290|17280|17250|17320|17290|17280|17250|11
1610338800000|2021-01-11 04:20:00|17287|17257|17277|17247|17287|17257|17275|17245|13
1610339100000|2021-01-11 04:25:00|17279|17249|17301|17271|17301|17271|17279|17249|16
1610339400000|2021-01-11 04:30:00|17300|17270|17303|17273|17315|17285|17300|17270|9
1610339700000|2021-01-11 04:35:00|17305|17275|17305|17275|17305|17275|17305|17275|1
1610340000000|2021-01-11 04:40:00|17308|17278|17308|17278|17308|17278|17308|17278|1
1610340300000|2021-01-11 04:45:00|17317|17287|17311|17281|17320|17290|17311|17281|5
1610340900000|2021-01-11 04:55:00|17310|17280|17308|17278|17310|17280|17308|17278|2
1610341200000|2021-01-11 05:00:00|17304|17274|17311|17281|17316|17286|17304|17274|5
1610341500000|2021-01-11 05:05:00|17310|17280|17308|17278|17310|17280|17301|17271|11
1610341800000|2021-01-11 05:10:00|17305|17275|17328|17298|17328|17298|17305|17275|17
1610342100000|2021-01-11 05:15:00|17327|17297|17328|17298|17329|17299|17327|17297|4
1610342400000|2021-01-11 05:20:00|17323|17293|17333|17303|17338|17308|17323|17293|12
1610342700000|2021-01-11 05:25:00|17336|17306|17340|17310|17360|17330|17336|17306|21
1610343000000|2021-01-11 05:30:00|17341|17311|17317|17287|17343|17313|17253|17223|126
1610343300000|2021-01-11 05:35:00|17315|17285|17400|17370|17410|17380|17303|17273|195
1610343600000|2021-01-11 05:40:00|17402|17372|17342|17312|17410|17380|17342|17312|139
1610343900000|2021-01-11 05:45:00|17345|17315|17302|17272|17345|17315|17280|17250|153
1610344200000|2021-01-11 05:50:00|17300|17270|17292|17262|17330|17300|17285|17255|128
1610344500000|2021-01-11 05:55:00|17290|17260|17288|17258|17320|17290|17285|17255|141
1610344800000|2021-01-11 06:00:00|17285|17255|17268|17238|17285|17255|17242|17212|188
1610345100000|2021-01-11 06:05:00|17265|17235|17290|17260|17300|17270|17261|17231|118
1610345400000|2021-01-11 06:10:00|17293|17263|17268|17238|17300|17270|17257|17227|120
1610345700000|2021-01-11 06:15:00|17266|17236|17280|17250|17310|17280|17262|17232|139
1610346000000|2021-01-11 06:20:00|17277|17247|17273|17243|17290|17260|17265|17235|54
1610346300000|2021-01-11 06:25:00|17270|17240|17243|17213|17280|17250|17233|17203|153
1610346600000|2021-01-11 06:30:00|17242|17212|17316|17286|17316|17286|17223|17193|118
1610346900000|2021-01-11 06:35:00|17318|17288|17310|17280|17337|17307|17308|17278|66
1610347200000|2021-01-11 06:40:00|17307|17277|17303|17273|17313|17283|17302|17272|28
1610347500000|2021-01-11 06:45:00|17306|17276|17306|17276|17329|17299|17285|17255|117
1610347800000|2021-01-11 06:50:00|17305|17275|17337|17307|17342|17312|17292|17262|81
1610348100000|2021-01-11 06:55:00|17339|17309|17329|17299|17340|17310|17316|17286|50
1610348400000|2021-01-11 07:00:00|17326|17296|17320|17290|17326|17296|17307|17277|9
1610348700000|2021-01-11 07:05:00|17322|17292|17331|17301|17332|17302|17322|17292|8
1610349000000|2021-01-11 07:10:00|17329|17299|17321|17291|17329|17299|17321|17291|6
1610349300000|2021-01-11 07:15:00|17322|17292|17324|17294|17330|17300|17322|17292|7
1610349600000|2021-01-11 07:20:00|17327|17297|17323|17293|17327|17297|17319|17289|8
1610349900000|2021-01-11 07:25:00|17322|17292|17322|17292|17323|17293|17322|17292|3
1610350200000|2021-01-11 07:30:00|17316|17286|17302|17272|17316|17286|17289|17259|26
1610350500000|2021-01-11 07:35:00|17300|17270|17307|17277|17325|17295|17300|17270|20
1610350800000|2021-01-11 07:40:00|17305|17275|17313|17283|17320|17290|17294|17264|15
1610351100000|2021-01-11 07:45:00|17317|17287|17330|17300|17332|17302|17317|17287|10
1610351400000|2021-01-11 07:50:00|17327|17297|17366|17336|17366|17336|17327|17297|20
1610351700000|2021-01-11 07:55:00|17365|17335|17353|17323|17376|17346|17346|17316|33
1610352000000|2021-01-11 08:00:00|17355|17325|17396|17366|17402|17372|17355|17325|53
1610352300000|2021-01-11 08:05:00|17400|17370|17444|17414|17449|17419|17400|17370|67
1610352600000|2021-01-11 08:10:00|17442|17412|17398|17368|17449|17419|17392|17362|65
1610352900000|2021-01-11 08:15:00|17397|17367|17375|17345|17398|17368|17375|17345|34
1610353200000|2021-01-11 08:20:00|17373|17343|17356|17326|17377|17347|17349|17319|32
1610353500000|2021-01-11 08:25:00|17353|17323|17378|17348|17378|17348|17353|17323|27
1610353800000|2021-01-11 08:30:00|17377|17347|17377|17347|17382|17352|17360|17330|37
1610354100000|2021-01-11 08:35:00|17378|17348|17386|17356|17386|17356|17373|17343|11
1610354400000|2021-01-11 08:40:00|17388|17358|17393|17363|17395|17365|17380|17350|15
1610354700000|2021-01-11 08:45:00|17390|17360|17382|17352|17395|17365|17382|17352|15
1610355000000|2021-01-11 08:50:00|17380|17350|17367|17337|17381|17351|17366|17336|17
1610355300000|2021-01-11 08:55:00|17365|17335|17383|17353|17383|17353|17363|17333|24
1610355600000|2021-01-11 09:00:00|17385|17355|17377|17347|17398|17368|17377|17347|24
1610355900000|2021-01-11 09:05:00|17378|17348|17383|17353|17388|17358|17377|17347|18
1610356200000|2021-01-11 09:10:00|17382|17352|17366|17336|17382|17352|17362|17332|19
1610356500000|2021-01-11 09:15:00|17368|17338|17373|17343|17376|17346|17368|17338|11
1610356800000|2021-01-11 09:20:00|17376|17346|17373|17343|17387|17357|17373|17343|24
1610357100000|2021-01-11 09:25:00|17378|17348|17363|17333|17378|17348|17353|17323|13
1610357400000|2021-01-11 09:30:00|17365|17335|17368|17338|17371|17341|17357|17327|20
1610357700000|2021-01-11 09:35:00|17370|17340|17365|17335|17385|17355|17365|17335|21
1610358000000|2021-01-11 09:40:00|17354|17324|17353|17323|17365|17335|17348|17318|27
1610358300000|2021-01-11 09:45:00|17349|17319|17355|17325|17363|17333|17348|17318|19
1610358600000|2021-01-11 09:50:00|17363|17333|17347|17317|17363|17333|17345|17315|17
1610358900000|2021-01-11 09:55:00|17348|17318|17358|17328|17358|17328|17348|17318|8
1610359200000|2021-01-11 10:00:00|17357|17327|17348|17318|17363|17333|17342|17312|32
1610359500000|2021-01-11 10:05:00|17350|17320|17355|17325|17355|17325|17343|17313|16
1610359800000|2021-01-11 10:10:00|17357|17327|17355|17325|17363|17333|17355|17325|10
1610360100000|2021-01-11 10:15:00|17357|17327|17360|17330|17366|17336|17353|17323|24
1610360400000|2021-01-11 10:20:00|17358|17328|17358|17328|17362|17332|17356|17326|11
1610360700000|2021-01-11 10:25:00|17360|17330|17366|17336|17366|17336|17360|17330|3
1610361000000|2021-01-11 10:30:00|17364|17334|17365|17335|17365|17335|17357|17327|8
1610361300000|2021-01-11 10:35:00|17364|17334|17360|17330|17364|17334|17358|17328|7
1610361600000|2021-01-11 10:40:00|17362|17332|17363|17333|17363|17333|17362|17332|2
1610361900000|2021-01-11 10:45:00|17365|17335|17372|17342|17373|17343|17365|17335|12
1610362200000|2021-01-11 10:50:00|17373|17343|17387|17357|17387|17357|17372|17342|15
1610362500000|2021-01-11 10:55:00|17385|17355|17383|17353|17387|17357|17382|17352|11
1610362800000|2021-01-11 11:00:00|17382|17352|17382|17352|17383|17353|17377|17347|13
1610363100000|2021-01-11 11:05:00|17383|17353|17383|17353|17383|17353|17382|17352|3
1610363400000|2021-01-11 11:10:00|17382|17352|17383|17353|17383|17353|17382|17352|2
1610363700000|2021-01-11 11:15:00|17385|17355|17380|17350|17387|17357|17378|17348|11
1610364000000|2021-01-11 11:20:00|17378|17348|17372|17342|17378|17348|17372|17342|5
1610364300000|2021-01-11 11:25:00|17370|17340|17360|17330|17370|17340|17360|17330|10
1610364600000|2021-01-11 11:30:00|17358|17328|17365|17335|17365|17335|17357|17327|9
1610364900000|2021-01-11 11:35:00|17367|17337|17372|17342|17375|17345|17367|17337|10
1610365200000|2021-01-11 11:40:00|17373|17343|17360|17330|17375|17345|17355|17325|14
1610365500000|2021-01-11 11:45:00|17358|17328|17360|17330|17380|17350|17356|17326|26
1610365800000|2021-01-11 11:50:00|17362|17332|17363|17333|17365|17335|17362|17332|3
1610366100000|2021-01-11 11:55:00|17360|17330|17356|17326|17361|17331|17353|17323|9
1610366400000|2021-01-11 12:00:00|17358|17328|17358|17328|17365|17335|17354|17324|13
1610366700000|2021-01-11 12:05:00|17355|17325|17328|17298|17355|17325|17328|17298|25
1610367000000|2021-01-11 12:10:00|17327|17297|17317|17287|17330|17300|17317|17287|30
1610367300000|2021-01-11 12:15:00|17315|17285|17293|17263|17323|17293|17286|17256|46
1610367600000|2021-01-11 12:20:00|17291|17261|17256|17226|17291|17261|17248|17218|44
1610367900000|2021-01-11 12:25:00|17259|17229|17252|17222|17264|17234|17241|17211|33
1610368200000|2021-01-11 12:30:00|17251|17221|17248|17218|17252|17222|17236|17206|51
1610368500000|2021-01-11 12:35:00|17250|17220|17248|17218|17250|17220|17236|17206|33
1610368800000|2021-01-11 12:40:00|17246|17216|17258|17228|17258|17228|17246|17216|20
1610369100000|2021-01-11 12:45:00|17257|17227|17238|17208|17258|17228|17238|17208|25
1610369400000|2021-01-11 12:50:00|17241|17211|17235|17205|17241|17211|17233|17203|14
1610369700000|2021-01-11 12:55:00|17237|17207|17241|17211|17253|17223|17235|17205|17
1610370000000|2021-01-11 13:00:00|17243|17213|17191|17161|17259|17229|17190|17160|277
1610370300000|2021-01-11 13:05:00|17193|17163|17203|17173|17252|17222|17191|17161|235
1610370600000|2021-01-11 13:10:00|17201|17171|17213|17183|17233|17203|17193|17163|88
1610370900000|2021-01-11 13:15:00|17212|17182|17191|17161|17222|17192|17188|17158|123
1610371200000|2021-01-11 13:20:00|17189|17159|17183|17153|17200|17170|17176|17146|146
1610371500000|2021-01-11 13:25:00|17180|17150|17195|17165|17201|17171|17173|17143|86
1610371800000|2021-01-11 13:30:00|17193|17163|17191|17161|17205|17175|17181|17151|153
1610372100000|2021-01-11 13:35:00|17188|17158|17168|17138|17191|17161|17153|17123|200
1610372400000|2021-01-11 13:40:00|17171|17141|17171|17141|17181|17151|17157|17127|156
1610372700000|2021-01-11 13:45:00|17169|17139|17168|17138|17174|17144|17143|17113|160
1610373000000|2021-01-11 13:50:00|17166|17136|17179|17149|17181|17151|17151|17121|105
1610373300000|2021-01-11 13:55:00|17181|17151|17153|17123|17189|17159|17146|17116|140
1610373600000|2021-01-11 14:00:00|17150|17120|17173|17143|17196|17166|17143|17113|164
1610373900000|2021-01-11 14:05:00|17174|17144|17156|17126|17178|17148|17151|17121|116
1610374200000|2021-01-11 14:10:00|17154|17124|17131|17101|17156|17126|17129|17099|103
1610374500000|2021-01-11 14:15:00|17133|17103|17141|17111|17151|17121|17124|17094|91
1610374800000|2021-01-11 14:20:00|17140|17110|17149|17119|17153|17123|17131|17101|109
1610375100000|2021-01-11 14:25:00|17147|17117|17108|17078|17149|17119|17078|17048|124
1610375400000|2021-01-11 14:30:00|17106|17076|17151|17121|17151|17121|17083|17053|152
1610375700000|2021-01-11 14:35:00|17148|17118|17139|17109|17156|17126|17111|17081|143
1610376000000|2021-01-11 14:40:00|17134|17104|17134|17104|17146|17116|17119|17089|111
1610376300000|2021-01-11 14:45:00|17131|17101|17104|17074|17133|17103|17098|17068|112
1610376600000|2021-01-11 14:50:00|17101|17071|17099|17069|17104|17074|17071|17041|127
1610376900000|2021-01-11 14:55:00|17097|17067|17131|17101|17139|17109|17079|17049|143
1610377200000|2021-01-11 15:00:00|17130|17100|17169|17139|17169|17139|17101|17071|174
1610377500000|2021-01-11 15:05:00|17168|17138|17151|17121|17174|17144|17139|17109|155
1610377800000|2021-01-11 15:10:00|17149|17119|17143|17113|17151|17121|17126|17096|88
1610378100000|2021-01-11 15:15:00|17141|17111|17149|17119|17159|17129|17096|17066|139
1610378400000|2021-01-11 15:20:00|17148|17118|17164|17134|17179|17149|17144|17114|73
1610378700000|2021-01-11 15:25:00|17166|17136|17168|17138|17181|17151|17160|17130|58
1610379000000|2021-01-11 15:30:00|17171|17141|17171|17141|17173|17143|17160|17130|52
1610379300000|2021-01-11 15:35:00|17170|17140|17151|17121|17170|17140|17149|17119|59
1610379600000|2021-01-11 15:40:00|17153|17123|17169|17139|17181|17151|17153|17123|75
1610379900000|2021-01-11 15:45:00|17166|17136|17133|17103|17169|17139|17129|17099|97
1610380200000|2021-01-11 15:50:00|17134|17104|17128|17098|17168|17138|17128|17098|71
1610380500000|2021-01-11 15:55:00|17131|17101|17148|17118|17153|17123|17126|17096|69
1610380800000|2021-01-11 16:00:00|17146|17116|17126|17096|17146|17116|17106|17076|63
1610381100000|2021-01-11 16:05:00|17128|17098|17128|17098|17133|17103|17120|17090|40
1610381400000|2021-01-11 16:10:00|17126|17096|17113|17083|17126|17096|17105|17075|47
1610381700000|2021-01-11 16:15:00|17114|17084|17118|17088|17128|17098|17113|17083|39
1610382000000|2021-01-11 16:20:00|17116|17086|17106|17076|17116|17086|17083|17053|77
1610382300000|2021-01-11 16:25:00|17108|17078|17079|17049|17111|17081|17067|17037|73
1610382600000|2021-01-11 16:30:00|17076|17046|17078|17048|17101|17071|17065|17035|70
1610382900000|2021-01-11 16:35:00|17076|17046|17081|17051|17089|17059|17063|17033|69
1610383200000|2021-01-11 16:40:00|17078|17048|17076|17046|17091|17061|17063|17033|88
1610383500000|2021-01-11 16:45:00|17075|17045|17064|17034|17081|17051|17061|17031|54
1610383800000|2021-01-11 16:50:00|17066|17036|17071|17041|17076|17046|17052|17022|75
1610384100000|2021-01-11 16:55:00|17070|17040|17124|17094|17129|17099|17070|17040|112
1610384400000|2021-01-11 17:00:00|17127|17097|17128|17098|17156|17126|17118|17088|58
1610384700000|2021-01-11 17:05:00|17129|17099|17118|17088|17129|17099|17118|17088|10
1610385000000|2021-01-11 17:10:00|17119|17089|17121|17091|17128|17098|17103|17073|27
1610385300000|2021-01-11 17:15:00|17124|17094|17121|17091|17124|17094|17121|17091|5
1610385600000|2021-01-11 17:20:00|17119|17089|17108|17078|17119|17089|17108|17078|5
1610385900000|2021-01-11 17:25:00|17106|17076|17093|17063|17106|17076|17093|17063|15
1610386200000|2021-01-11 17:30:00|17096|17066|17117|17087|17117|17087|17096|17066|12
1610386500000|2021-01-11 17:35:00|17114|17084|17128|17098|17128|17098|17106|17076|15
1610386800000|2021-01-11 17:40:00|17126|17096|17156|17126|17158|17128|17126|17096|19
1610387100000|2021-01-11 17:45:00|17155|17125|17168|17138|17169|17139|17153|17123|10
1610387400000|2021-01-11 17:50:00|17166|17136|17188|17158|17191|17161|17165|17135|25
1610387700000|2021-01-11 17:55:00|17188.5|17158.5|17163.5|17133.5|17190.5|17160.5|17161.5|17131.5|17
1610413200000|2021-01-12 01:00:00|17208|17178|17198|17168|17213|17183|17183|17153|54
1610413500000|2021-01-12 01:05:00|17199|17169|17219|17189|17219|17189|17169|17139|128
1610413800000|2021-01-12 01:10:00|17221|17191|17292|17262|17308|17278|17221|17191|93
1610414100000|2021-01-12 01:15:00|17291|17261|17287|17257|17291|17261|17272|17242|41
1610414400000|2021-01-12 01:20:00|17289|17259|17272|17242|17299|17269|17272|17242|82
1610414700000|2021-01-12 01:25:00|17274|17244|17249|17219|17276|17246|17238|17208|65
1610415000000|2021-01-12 01:30:00|17248|17218|17253|17223|17254|17224|17233|17203|100
1610415300000|2021-01-12 01:35:00|17251|17221|17241|17211|17253|17223|17233|17203|62
1610415600000|2021-01-12 01:40:00|17239|17209|17263|17233|17263|17233|17221|17191|61
1610415900000|2021-01-12 01:45:00|17264|17234|17269|17239|17293|17263|17260|17230|105
1610416200000|2021-01-12 01:50:00|17271|17241|17286|17256|17291|17261|17258|17228|141
1610416500000|2021-01-12 01:55:00|17289|17259|17281|17251|17307|17277|17269|17239|122
1610416800000|2021-01-12 02:00:00|17280|17250|17284|17254|17303|17273|17271|17241|83
1610417100000|2021-01-12 02:05:00|17286|17256|17303|17273|17303|17273|17286|17256|26
1610417400000|2021-01-12 02:10:00|17301|17271|17281|17251|17303|17273|17273|17243|50
1610417700000|2021-01-12 02:15:00|17282|17252|17283|17253|17284|17254|17275|17245|5
1610418000000|2021-01-12 02:20:00|17277|17247|17281|17251|17283|17253|17277|17247|5
1610418300000|2021-01-12 02:25:00|17283|17253|17293|17263|17296|17266|17283|17253|5
1610418600000|2021-01-12 02:30:00|17296|17266|17291|17261|17307|17277|17270|17240|89
1610418900000|2021-01-12 02:35:00|17294|17264|17289|17259|17298|17268|17278|17248|94
1610419200000|2021-01-12 02:40:00|17287|17257|17301|17271|17303|17273|17273|17243|56
1610419500000|2021-01-12 02:45:00|17303|17273|17301|17271|17311|17281|17296|17266|34
1610419800000|2021-01-12 02:50:00|17303|17273|17279|17249|17303|17273|17274|17244|90
1610420100000|2021-01-12 02:55:00|17284|17254|17292|17262|17296|17266|17281|17251|61
1610420400000|2021-01-12 03:00:00|17289|17259|17303|17273|17303|17273|17289|17259|46
1610420700000|2021-01-12 03:05:00|17301|17271|17334|17304|17334|17304|17301|17271|65
1610421000000|2021-01-12 03:10:00|17333|17303|17319|17289|17333|17303|17311|17281|72
1610421300000|2021-01-12 03:15:00|17316|17286|17312|17282|17316|17286|17296|17266|71
1610421600000|2021-01-12 03:20:00|17309|17279|17274|17244|17309|17279|17274|17244|164
1610421900000|2021-01-12 03:25:00|17276|17246|17294|17264|17294|17264|17276|17246|127
1610422200000|2021-01-12 03:30:00|17293|17263|17318|17288|17318|17288|17293|17263|24
1610422500000|2021-01-12 03:35:00|17319|17289|17320|17290|17323|17293|17319|17289|9
1610422800000|2021-01-12 03:40:00|17318|17288|17320|17290|17325|17295|17318|17288|10
1610423100000|2021-01-12 03:45:00|17325|17295|17312|17282|17325|17295|17310|17280|12
1610423400000|2021-01-12 03:50:00|17313|17283|17325|17295|17325|17295|17311|17281|17
1610423700000|2021-01-12 03:55:00|17328|17298|17325|17295|17328|17298|17325|17295|4
1610424000000|2021-01-12 04:00:00|17323|17293|17323|17293|17323|17293|17323|17293|1
1610424300000|2021-01-12 04:05:00|17325|17295|17325|17295|17325|17295|17325|17295|1
1610424600000|2021-01-12 04:10:00|17326|17296|17326|17296|17326|17296|17324|17294|3
1610425200000|2021-01-12 04:20:00|17328|17298|17328|17298|17331|17301|17328|17298|3
1610425500000|2021-01-12 04:25:00|17326|17296|17326|17296|17328|17298|17326|17296|3
1610425800000|2021-01-12 04:30:00|17324|17294|17319|17289|17324|17294|17319|17289|3
1610426100000|2021-01-12 04:35:00|17317|17287|17317|17287|17317|17287|17317|17287|1
1610426400000|2021-01-12 04:40:00|17321|17291|17312|17282|17321|17291|17309|17279|11
1610426700000|2021-01-12 04:45:00|17311|17281|17318|17288|17318|17288|17311|17281|3
1610427000000|2021-01-12 04:50:00|17314|17284|17309|17279|17316|17286|17309|17279|6
1610427300000|2021-01-12 04:55:00|17311|17281|17319|17289|17319|17289|17311|17281|6
1610427600000|2021-01-12 05:00:00|17314|17284|17304|17274|17316|17286|17304|17274|36
1610427900000|2021-01-12 05:05:00|17306|17276|17306|17276|17306|17276|17299|17269|13
1610428200000|2021-01-12 05:10:00|17308|17278|17308|17278|17309|17279|17308|17278|3
1610428500000|2021-01-12 05:15:00|17311|17281|17311|17281|17313|17283|17311|17281|3
1610428800000|2021-01-12 05:20:00|17310|17280|17309|17279|17311|17281|17309|17279|5
1610429100000|2021-01-12 05:25:00|17311|17281|17323|17293|17324|17294|17311|17281|6
1610429400000|2021-01-12 05:30:00|17317|17287|17342|17312|17342|17312|17314|17284|79
1610429700000|2021-01-12 05:35:00|17344|17314|17381|17351|17381|17351|17342|17312|44
1610430000000|2021-01-12 05:40:00|17382|17352|17388|17358|17390|17360|17379|17349|25
1610430300000|2021-01-12 05:45:00|17389|17359|17441|17411|17441|17411|17389|17359|54
1610430600000|2021-01-12 05:50:00|17443|17413|17441|17411|17444|17414|17414|17384|141
1610430900000|2021-01-12 05:55:00|17442|17412|17458|17428|17469|17439|17442|17412|34
1610431200000|2021-01-12 06:00:00|17459|17429|17431|17401|17459|17429|17427|17397|38
1610431500000|2021-01-12 06:05:00|17429|17399|17479|17449|17484|17454|17429|17399|50
1610431800000|2021-01-12 06:10:00|17481|17451|17467|17437|17498|17468|17464|17434|70
1610432100000|2021-01-12 06:15:00|17469|17439|17501|17471|17503|17473|17464|17434|45
1610432400000|2021-01-12 06:20:00|17498|17468|17514|17484|17526|17496|17498|17468|37
1610432700000|2021-01-12 06:25:00|17517|17487|17542|17512|17559|17529|17517|17487|77
1610433000000|2021-01-12 06:30:00|17544|17514|17639|17609|17644|17614|17544|17514|130
1610433300000|2021-01-12 06:35:00|17641|17611|17653|17623|17666|17636|17616|17586|115
1610433600000|2021-01-12 06:40:00|17654|17624|17646|17616|17656|17626|17624|17594|106
1610433900000|2021-01-12 06:45:00|17648|17618|17696|17666|17698|17668|17629|17599|151
1610434200000|2021-01-12 06:50:00|17694|17664|17666|17636|17694|17664|17659|17629|122
1610434500000|2021-01-12 06:55:00|17665|17635|17651|17621|17665|17635|17636|17606|110
1610434800000|2021-01-12 07:00:00|17660|17630|17641|17611|17660|17630|17638|17608|11
1610435100000|2021-01-12 07:05:00|17643|17613|17675|17645|17681|17651|17643|17613|33
1610435400000|2021-01-12 07:10:00|17673|17643|17683|17653|17686|17656|17673|17643|19
1610435700000|2021-01-12 07:15:00|17681|17651|17716|17686|17722|17692|17681|17651|31
1610436000000|2021-01-12 07:20:00|17718|17688|17718|17688|17721|17691|17713|17683|31
1610436300000|2021-01-12 07:25:00|17716|17686|17699|17669|17719|17689|17699|17669|12
1610436600000|2021-01-12 07:30:00|17702|17672|17699|17669|17704|17674|17696|17666|18
1610436900000|2021-01-12 07:35:00|17696|17666|17688|17658|17699|17669|17681|17651|23
1610437200000|2021-01-12 07:40:00|17686|17656|17686|17656|17686|17656|17676|17646|10
1610437500000|2021-01-12 07:45:00|17684|17654|17681|17651|17698|17668|17679|17649|21
1610437800000|2021-01-12 07:50:00|17679|17649|17668|17638|17681|17651|17663|17633|28
1610438100000|2021-01-12 07:55:00|17669|17639|17671|17641|17673|17643|17661|17631|16
1610438400000|2021-01-12 08:00:00|17669|17639|17646|17616|17671|17641|17636|17606|68
1610438700000|2021-01-12 08:05:00|17644|17614|17668|17638|17676|17646|17643|17613|27
1610439000000|2021-01-12 08:10:00|17666|17636|17664|17634|17668|17638|17648|17618|23
1610439300000|2021-01-12 08:15:00|17661|17631|17651|17621|17664|17634|17640|17610|24
1610439600000|2021-01-12 08:20:00|17649|17619|17654|17624|17656|17626|17649|17619|21
1610439900000|2021-01-12 08:25:00|17656|17626|17649|17619|17656|17626|17647|17617|20
1610440200000|2021-01-12 08:30:00|17651|17621|17669|17639|17669|17639|17651|17621|19
1610440500000|2021-01-12 08:35:00|17671|17641|17685|17655|17687|17657|17671|17641|27
1610440800000|2021-01-12 08:40:00|17683|17653|17685|17655|17689|17659|17675|17645|23
1610441100000|2021-01-12 08:45:00|17684|17654|17668|17638|17685|17655|17663|17633|35
1610441400000|2021-01-12 08:50:00|17666|17636|17658|17628|17668|17638|17656|17626|18
1610441700000|2021-01-12 08:55:00|17659|17629|17639|17609|17661|17631|17635|17605|18
1610442000000|2021-01-12 09:00:00|17641|17611|17621|17591|17642|17612|17621|17591|21
1610442300000|2021-01-12 09:05:00|17622|17592|17603|17573|17622|17592|17596|17566|30
1610442600000|2021-01-12 09:10:00|17604|17574|17651|17621|17651|17621|17603|17573|35
1610442900000|2021-01-12 09:15:00|17648|17618|17636|17606|17648|17618|17623|17593|36
1610443200000|2021-01-12 09:20:00|17638|17608|17643|17613|17658|17628|17638|17608|31
1610443500000|2021-01-12 09:25:00|17644|17614|17666|17636|17666|17636|17643|17613|43
1610443800000|2021-01-12 09:30:00|17668|17638|17668|17638|17671|17641|17658|17628|34
1610444100000|2021-01-12 09:35:00|17666|17636|17651|17621|17666|17636|17645|17615|20
1610444400000|2021-01-12 09:40:00|17653|17623|17673|17643|17673|17643|17653|17623|19
1610444700000|2021-01-12 09:45:00|17671|17641|17672|17642|17678|17648|17663|17633|23
1610445000000|2021-01-12 09:50:00|17674|17644|17669|17639|17676|17646|17659|17629|29
1610445300000|2021-01-12 09:55:00|17668|17638|17648|17618|17671|17641|17641|17611|37
1610445600000|2021-01-12 10:00:00|17646|17616|17641|17611|17655|17625|17641|17611|28
1610445900000|2021-01-12 10:05:00|17643|17613|17646|17616|17657|17627|17643|17613|24
1610446200000|2021-01-12 10:10:00|17648|17618|17656|17626|17656|17626|17643|17613|15
1610446500000|2021-01-12 10:15:00|17658|17628|17659|17629|17660|17630|17654|17624|8
1610446800000|2021-01-12 10:20:00|17661|17631|17666|17636|17668|17638|17661|17631|12
1610447100000|2021-01-12 10:25:00|17668|17638|17668|17638|17669|17639|17666|17636|5
1610447400000|2021-01-12 10:30:00|17666|17636|17666|17636|17668|17638|17658|17628|15
1610447700000|2021-01-12 10:35:00|17668|17638|17666|17636|17673|17643|17666|17636|8
1610448000000|2021-01-12 10:40:00|17665|17635|17666|17636|17666|17636|17661|17631|9
1610448300000|2021-01-12 10:45:00|17668|17638|17661|17631|17671|17641|17656|17626|15
1610448600000|2021-01-12 10:50:00|17660|17630|17651|17621|17660|17630|17643|17613|10
1610448900000|2021-01-12 10:55:00|17654|17624|17651|17621|17654|17624|17646|17616|20
1610449200000|2021-01-12 11:00:00|17654|17624|17622|17592|17654|17624|17613|17583|35
1610449500000|2021-01-12 11:05:00|17623|17593|17628|17598|17644|17614|17623|17593|24
1610449800000|2021-01-12 11:10:00|17622|17592|17621|17591|17622|17592|17616|17586|11
1610450100000|2021-01-12 11:15:00|17622|17592|17616|17586|17624|17594|17616|17586|12
1610450400000|2021-01-12 11:20:00|17618|17588|17635|17605|17637|17607|17618|17588|14
1610450700000|2021-01-12 11:25:00|17633|17603|17623|17593|17633|17603|17619|17589|7
1610451000000|2021-01-12 11:30:00|17625|17595|17631|17601|17631|17601|17623|17593|20
1610451300000|2021-01-12 11:35:00|17626|17596|17620|17590|17631|17601|17618|17588|27
1610451600000|2021-01-12 11:40:00|17621|17591|17608|17578|17630|17600|17608|17578|15
1610451900000|2021-01-12 11:45:00|17606|17576|17606|17576|17606|17576|17601|17571|6
1610452200000|2021-01-12 11:50:00|17610|17580|17616|17586|17616|17586|17608|17578|15
1610452500000|2021-01-12 11:55:00|17615|17585|17616|17586|17619|17589|17615|17585|9
1610452800000|2021-01-12 12:00:00|17618|17588|17605|17575|17618|17588|17601|17571|17
1610453100000|2021-01-12 12:05:00|17606|17576|17601|17571|17606|17576|17591|17561|32
1610453400000|2021-01-12 12:10:00|17598|17568|17601|17571|17606|17576|17598|17568|25
1610453700000|2021-01-12 12:15:00|17599|17569|17586|17556|17599|17569|17586|17556|21
1610454000000|2021-01-12 12:20:00|17588|17558|17603|17573|17605|17575|17572|17542|29
1610454300000|2021-01-12 12:25:00|17601|17571|17606|17576|17612|17582|17601|17571|27
1610454600000|2021-01-12 12:30:00|17608|17578|17603|17573|17608|17578|17600|17570|22
1610454900000|2021-01-12 12:35:00|17605|17575|17619|17589|17619|17589|17605|17575|12
1610455200000|2021-01-12 12:40:00|17621|17591|17641|17611|17641|17611|17621|17591|25
1610455500000|2021-01-12 12:45:00|17642|17612|17626|17596|17645|17615|17626|17596|20
1610455800000|2021-01-12 12:50:00|17628|17598|17628|17598|17631|17601|17620|17590|29
1610456100000|2021-01-12 12:55:00|17630|17600|17652|17622|17664|17634|17626|17596|51
1610456400000|2021-01-12 13:00:00|17650|17620|17725|17695|17735|17705|17645|17615|281
1610456700000|2021-01-12 13:05:00|17727|17697|17716|17686|17740|17710|17679|17649|217
1610457000000|2021-01-12 13:10:00|17715|17685|17665|17635|17715|17685|17653|17623|180
1610457300000|2021-01-12 13:15:00|17668|17638|17595|17565|17673|17643|17571|17541|229
1610457600000|2021-01-12 13:20:00|17598|17568|17591|17561|17621|17591|17583|17553|149
1610457900000|2021-01-12 13:25:00|17593|17563|17618|17588|17633|17603|17593|17563|106
1610458200000|2021-01-12 13:30:00|17620|17590|17645|17615|17658|17628|17620|17590|122
1610458500000|2021-01-12 13:35:00|17643|17613|17631|17601|17658|17628|17625|17595|101
1610458800000|2021-01-12 13:40:00|17628|17598|17616|17586|17636|17606|17605|17575|101
1610459100000|2021-01-12 13:45:00|17618|17588|17645|17615|17655|17625|17618|17588|67
1610459400000|2021-01-12 13:50:00|17643|17613|17638|17608|17648|17618|17628|17598|62
1610459700000|2021-01-12 13:55:00|17636|17606|17610|17580|17637|17607|17596|17566|118
1610460000000|2021-01-12 14:00:00|17608|17578|17596|17566|17621|17591|17588|17558|105
1610460300000|2021-01-12 14:05:00|17598|17568|17601|17571|17610|17580|17568|17538|155
1610460600000|2021-01-12 14:10:00|17600|17570|17625|17595|17628|17598|17595|17565|98
1610460900000|2021-01-12 14:15:00|17627|17597|17637|17607|17647|17617|17625|17595|118
1610461200000|2021-01-12 14:20:00|17635|17605|17665|17635|17665|17635|17630|17600|100
1610461500000|2021-01-12 14:25:00|17663|17633|17630|17600|17663|17633|17628|17598|101
1610461800000|2021-01-12 14:30:00|17628|17598|17635|17605|17660|17630|17628|17598|73
1610462100000|2021-01-12 14:35:00|17633|17603|17630|17600|17641|17611|17623|17593|63
1610462400000|2021-01-12 14:40:00|17628|17598|17600|17570|17633|17603|17595|17565|91
1610462700000|2021-01-12 14:45:00|17601|17571|17585|17555|17610|17580|17581|17551|68
1610463000000|2021-01-12 14:50:00|17586|17556|17596|17566|17596|17566|17550|17520|127
1610463300000|2021-01-12 14:55:00|17598|17568|17601|17571|17620|17590|17593|17563|82
1610463600000|2021-01-12 15:00:00|17600|17570|17660|17630|17660|17630|17593|17563|132
1610463900000|2021-01-12 15:05:00|17662|17632|17665|17635|17673|17643|17650|17620|90
1610464200000|2021-01-12 15:10:00|17668|17638|17660|17630|17686|17656|17653|17623|95
1610464500000|2021-01-12 15:15:00|17661|17631|17675|17645|17676|17646|17660|17630|74
1610464800000|2021-01-12 15:20:00|17677|17647|17675|17645|17677|17647|17655|17625|67
1610465100000|2021-01-12 15:25:00|17667|17637|17647|17617|17672|17642|17638|17608|114
1610465400000|2021-01-12 15:30:00|17648|17618|17636|17606|17663|17633|17628|17598|137
1610465700000|2021-01-12 15:35:00|17638|17608|17620|17590|17644|17614|17610|17580|124
1610466000000|2021-01-12 15:40:00|17618|17588|17645|17615|17645|17615|17614|17584|71
1610466300000|2021-01-12 15:45:00|17643|17613|17643|17613|17645|17615|17632|17602|76
1610466600000|2021-01-12 15:50:00|17645|17615|17630|17600|17645|17615|17616|17586|111
1610466900000|2021-01-12 15:55:00|17628|17598|17613|17583|17633|17603|17603|17573|182
1610467200000|2021-01-12 16:00:00|17615|17585|17601|17571|17621|17591|17600|17570|80
1610467500000|2021-01-12 16:05:00|17603|17573|17575|17545|17608|17578|17565|17535|70
1610467800000|2021-01-12 16:10:00|17576|17546|17585|17555|17586|17556|17575|17545|23
1610468100000|2021-01-12 16:15:00|17586|17556|17590|17560|17608|17578|17586|17556|41
1610468400000|2021-01-12 16:20:00|17591|17561|17587|17557|17593|17563|17578|17548|28
1610468700000|2021-01-12 16:25:00|17588|17558|17593|17563|17595|17565|17568|17538|41
1610469000000|2021-01-12 16:30:00|17595|17565|17590|17560|17600|17570|17580|17550|44
1610469300000|2021-01-12 16:35:00|17588|17558|17600|17570|17603|17573|17583|17553|44
1610469600000|2021-01-12 16:40:00|17598|17568|17568|17538|17598|17568|17556|17526|51
1610469900000|2021-01-12 16:45:00|17569|17539|17631|17601|17631|17601|17569|17539|63
1610470200000|2021-01-12 16:50:00|17630|17600|17651|17621|17658|17628|17606|17576|62
1610470500000|2021-01-12 16:55:00|17653|17623|17638|17608|17703|17673|17635|17605|171
1610470800000|2021-01-12 17:00:00|17640|17610|17667|17637|17675|17645|17640|17610|22
1610471100000|2021-01-12 17:05:00|17663|17633|17643|17613|17663|17633|17634|17604|23
1610471400000|2021-01-12 17:10:00|17641|17611|17638|17608|17646|17616|17638|17608|13
1610471700000|2021-01-12 17:15:00|17636|17606|17641|17611|17641|17611|17633|17603|14
1610472000000|2021-01-12 17:20:00|17640|17610|17635|17605|17643|17613|17635|17605|14
1610472300000|2021-01-12 17:25:00|17636|17606|17643|17613|17643|17613|17636|17606|11
1610472600000|2021-01-12 17:30:00|17640|17610|17631|17601|17640|17610|17631|17601|50
1610472900000|2021-01-12 17:35:00|17632|17602|17641|17611|17643|17613|17608|17578|29
1610473200000|2021-01-12 17:40:00|17638|17608|17624|17594|17638|17608|17624|17594|9
1610473500000|2021-01-12 17:45:00|17626|17596|17633|17603|17633|17603|17621|17591|14
1610473800000|2021-01-12 17:50:00|17636|17606|17639|17609|17639|17609|17628|17598|10
1610474100000|2021-01-12 17:55:00|17638.5|17608.5|17658.5|17628.5|17660.5|17630.5|17638.5|17608.5|19
1610499600000|2021-01-13 01:00:00|17723|17693|17683|17653|17723|17693|17683|17653|91
1610499900000|2021-01-13 01:05:00|17685|17655|17704|17674|17745|17715|17683|17653|77
1610500200000|2021-01-13 01:10:00|17706|17676|17723|17693|17733|17703|17698|17668|75
1610500500000|2021-01-13 01:15:00|17721|17691|17724|17694|17724|17694|17688|17658|82
1610500800000|2021-01-13 01:20:00|17723|17693|17739|17709|17739|17709|17720|17690|36
1610501100000|2021-01-13 01:25:00|17738|17708|17734|17704|17738|17708|17720|17690|38
1610501400000|2021-01-13 01:30:00|17736|17706|17741|17711|17746|17716|17718|17688|42
1610501700000|2021-01-13 01:35:00|17739|17709|17738|17708|17746|17716|17727|17697|32
1610502000000|2021-01-13 01:40:00|17736|17706|17721|17691|17736|17706|17718|17688|39
1610502300000|2021-01-13 01:45:00|17720|17690|17691|17661|17721|17691|17688|17658|30
1610502600000|2021-01-13 01:50:00|17693|17663|17663|17633|17698|17668|17658|17628|33
1610502900000|2021-01-13 01:55:00|17664|17634|17706|17676|17710|17680|17663|17633|43
1610503200000|2021-01-13 02:00:00|17708|17678|17733|17703|17733|17703|17708|17678|116
1610503500000|2021-01-13 02:05:00|17734|17704|17739|17709|17743|17713|17723|17693|61
1610503800000|2021-01-13 02:10:00|17741|17711|17798|17768|17808|17778|17741|17711|102
1610504100000|2021-01-13 02:15:00|17796|17766|17796|17766|17796|17766|17793|17763|3
1610504400000|2021-01-13 02:20:00|17798|17768|17788|17758|17798|17768|17788|17758|9
1610504700000|2021-01-13 02:25:00|17786|17756|17786|17756|17786|17756|17783|17753|4
1610505000000|2021-01-13 02:30:00|17788|17758|17731|17701|17840|17810|17711|17681|193
1610505300000|2021-01-13 02:35:00|17730|17700|17726|17696|17731|17701|17698|17668|71
1610505600000|2021-01-13 02:40:00|17725|17695|17734|17704|17734|17704|17721|17691|18
1610505900000|2021-01-13 02:45:00|17736|17706|17758|17728|17761|17731|17729|17699|131
1610506200000|2021-01-13 02:50:00|17755|17725|17740|17710|17764|17734|17740|17710|27
1610506500000|2021-01-13 02:55:00|17738|17708|17704|17674|17738|17708|17701|17671|39
1610506800000|2021-01-13 03:00:00|17703|17673|17734|17704|17734|17704|17698|17668|36
1610507100000|2021-01-13 03:05:00|17738|17708|17786|17756|17789|17759|17736|17706|31
1610507400000|2021-01-13 03:10:00|17784|17754|17868|17838|17878|17848|17776|17746|104
1610507700000|2021-01-13 03:15:00|17871|17841|17859|17829|17880|17850|17818|17788|131
1610508000000|2021-01-13 03:20:00|17858|17828|17838|17808|17858|17828|17821|17791|139
1610508300000|2021-01-13 03:25:00|17836|17806|17866|17836|17880|17850|17833|17803|93
1610508600000|2021-01-13 03:30:00|17862|17832|17851|17821|17862|17832|17848|17818|13
1610508900000|2021-01-13 03:35:00|17854|17824|17860|17830|17862|17832|17854|17824|8
1610509200000|2021-01-13 03:40:00|17858|17828|17851|17821|17858|17828|17849|17819|7
1610509500000|2021-01-13 03:45:00|17849|17819|17849|17819|17849|17819|17845|17815|7
1610510100000|2021-01-13 03:55:00|17848|17818|17848|17818|17848|17818|17848|17818|1
1610510400000|2021-01-13 04:00:00|17851|17821|17851|17821|17854|17824|17851|17821|4
1610510700000|2021-01-13 04:05:00|17850|17820|17850|17820|17854|17824|17850|17820|7
1610511000000|2021-01-13 04:10:00|17855|17825|17856|17826|17856|17826|17853|17823|3
1610511300000|2021-01-13 04:15:00|17854|17824|17854|17824|17854|17824|17854|17824|1
1610511600000|2021-01-13 04:20:00|17856|17826|17854|17824|17856|17826|17854|17824|2
1610511900000|2021-01-13 04:25:00|17852|17822|17854|17824|17854|17824|17851|17821|4
1610512200000|2021-01-13 04:30:00|17853|17823|17856|17826|17856|17826|17853|17823|4
1610512500000|2021-01-13 04:35:00|17855|17825|17855|17825|17856|17826|17855|17825|3
1610512800000|2021-01-13 04:40:00|17858|17828|17858|17828|17858|17828|17858|17828|1
1610513100000|2021-01-13 04:45:00|17855|17825|17856|17826|17856|17826|17855|17825|2
1610513400000|2021-01-13 04:50:00|17855|17825|17855|17825|17855|17825|17855|17825|1
1610514000000|2021-01-13 05:00:00|17857|17827|17859|17829|17861|17831|17855|17825|14
1610514300000|2021-01-13 05:05:00|17858|17828|17859|17829|17861|17831|17858|17828|7
1610514600000|2021-01-13 05:10:00|17858|17828|17868|17838|17868|17838|17858|17828|6
1610514900000|2021-01-13 05:15:00|17865|17835|17866|17836|17868|17838|17865|17835|4
1610515500000|2021-01-13 05:25:00|17864|17834|17855|17825|17864|17834|17854|17824|6
1610515800000|2021-01-13 05:30:00|17853|17823|17808|17778|17856|17826|17786|17756|215
1610516100000|2021-01-13 05:35:00|17806|17776|17801|17771|17820|17790|17798|17768|194
1610516400000|2021-01-13 05:40:00|17798|17768|17829|17799|17829|17799|17791|17761|191
1610516700000|2021-01-13 05:45:00|17831|17801|17846|17816|17881|17851|17819|17789|226
1610517000000|2021-01-13 05:50:00|17844|17814|17823|17793|17856|17826|17808|17778|165
1610517300000|2021-01-13 05:55:00|17821|17791|17856|17826|17871|17841|17818|17788|192
1610517600000|2021-01-13 06:00:00|17854|17824|17859|17829|17861|17831|17823|17793|147
1610517900000|2021-01-13 06:05:00|17861|17831|17860|17830|17873|17843|17833|17803|255
1610518200000|2021-01-13 06:10:00|17858|17828|17831|17801|17858|17828|17825|17795|159
1610518500000|2021-01-13 06:15:00|17828|17798|17846|17816|17855|17825|17821|17791|260
1610518800000|2021-01-13 06:20:00|17849|17819|17875|17845|17883|17853|17828|17798|134
1610519100000|2021-01-13 06:25:00|17873|17843|17844|17814|17876|17846|17843|17813|106
1610519400000|2021-01-13 06:30:00|17843|17813|17838|17808|17846|17816|17831|17801|100
1610519700000|2021-01-13 06:35:00|17836|17806|17821|17791|17836|17806|17806|17776|131
1610520000000|2021-01-13 06:40:00|17818|17788|17836|17806|17839|17809|17803|17773|147
1610520300000|2021-01-13 06:45:00|17838|17808|17846|17816|17851|17821|17833|17803|132
1610520600000|2021-01-13 06:50:00|17844|17814|17855|17825|17856|17826|17836|17806|94
1610520900000|2021-01-13 06:55:00|17856|17826|17828|17798|17856|17826|17818|17788|132
1610521200000|2021-01-13 07:00:00|17833|17803|17836|17806|17839|17809|17830|17800|34
1610521500000|2021-01-13 07:05:00|17835|17805|17830|17800|17838|17808|17830|17800|11
1610521800000|2021-01-13 07:10:00|17831|17801|17827|17797|17831|17801|17817|17787|7
1610522100000|2021-01-13 07:15:00|17825|17795|17828|17798|17833|17803|17818|17788|18
1610522400000|2021-01-13 07:20:00|17829|17799|17830|17800|17831|17801|17829|17799|5
1610522700000|2021-01-13 07:25:00|17833|17803|17838|17808|17840|17810|17833|17803|8
1610523000000|2021-01-13 07:30:00|17840|17810|17843|17813|17851|17821|17838|17808|15
1610523300000|2021-01-13 07:35:00|17841|17811|17828|17798|17861|17831|17828|17798|25
1610523600000|2021-01-13 07:40:00|17826|17796|17821|17791|17826|17796|17811|17781|12
1610523900000|2021-01-13 07:45:00|17819|17789|17816|17786|17819|17789|17806|17776|16
1610524200000|2021-01-13 07:50:00|17818|17788|17811|17781|17827|17797|17811|17781|21
1610524500000|2021-01-13 07:55:00|17810|17780|17795|17765|17813|17783|17790|17760|43
1610524800000|2021-01-13 08:00:00|17796|17766|17804|17774|17828|17798|17795|17765|56
1610525100000|2021-01-13 08:05:00|17803|17773|17806|17776|17808|17778|17784|17754|44
1610525400000|2021-01-13 08:10:00|17803|17773|17796|17766|17811|17781|17793|17763|18
1610525700000|2021-01-13 08:15:00|17794|17764|17785|17755|17799|17769|17781|17751|42
1610526000000|2021-01-13 08:20:00|17783|17753|17771|17741|17785|17755|17766|17736|27
1610526300000|2021-01-13 08:25:00|17774|17744|17779|17749|17781|17751|17767|17737|23
1610526600000|2021-01-13 08:30:00|17776|17746|17771|17741|17779|17749|17761|17731|17
1610526900000|2021-01-13 08:35:00|17768|17738|17758|17728|17768|17738|17755|17725|22
1610527200000|2021-01-13 08:40:00|17759|17729|17766|17736|17766|17736|17749|17719|17
1610527500000|2021-01-13 08:45:00|17765|17735|17741|17711|17765|17735|17740|17710|19
1610527800000|2021-01-13 08:50:00|17740|17710|17745|17715|17746|17716|17736|17706|26
1610528100000|2021-01-13 08:55:00|17748|17718|17761|17731|17764|17734|17748|17718|9
1610528400000|2021-01-13 09:00:00|17763|17733|17755|17725|17766|17736|17755|17725|14
1610528700000|2021-01-13 09:05:00|17756|17726|17768|17738|17768|17738|17756|17726|12
1610529000000|2021-01-13 09:10:00|17770|17740|17763|17733|17770|17740|17758|17728|20
1610529300000|2021-01-13 09:15:00|17761|17731|17753|17723|17761|17731|17753|17723|15
1610529600000|2021-01-13 09:20:00|17755|17725|17751|17721|17759|17729|17741|17711|29
1610529900000|2021-01-13 09:25:00|17754|17724|17751|17721|17771|17741|17751|17721|21
1610530200000|2021-01-13 09:30:00|17746|17716|17758|17728|17763|17733|17745|17715|18
1610530500000|2021-01-13 09:35:00|17756|17726|17748|17718|17756|17726|17748|17718|8
1610530800000|2021-01-13 09:40:00|17750|17720|17751|17721|17756|17726|17748|17718|14
1610531100000|2021-01-13 09:45:00|17750|17720|17751|17721|17756|17726|17743|17713|17
1610531400000|2021-01-13 09:50:00|17750|17720|17751|17721|17751|17721|17746|17716|8
1610531700000|2021-01-13 09:55:00|17754|17724|17751|17721|17763|17733|17751|17721|12
1610532000000|2021-01-13 10:00:00|17753|17723|17741|17711|17756|17726|17741|17711|10
1610532300000|2021-01-13 10:05:00|17740|17710|17741|17711|17742|17712|17738|17708|6
1610532600000|2021-01-13 10:10:00|17742|17712|17731|17701|17746|17716|17731|17701|17
1610532900000|2021-01-13 10:15:00|17733|17703|17730|17700|17736|17706|17728|17698|13
1610533200000|2021-01-13 10:20:00|17731|17701|17743|17713|17746|17716|17731|17701|20
1610533500000|2021-01-13 10:25:00|17745|17715|17745|17715|17759|17729|17745|17715|24
1610533800000|2021-01-13 10:30:00|17746|17716|17748|17718|17752|17722|17731|17701|32
1610534100000|2021-01-13 10:35:00|17746|17716|17743|17713|17746|17716|17740|17710|5
1610534400000|2021-01-13 10:40:00|17740|17710|17749|17719|17751|17721|17733|17703|18
1610534700000|2021-01-13 10:45:00|17746|17716|17751|17721|17751|17721|17746|17716|7
1610535000000|2021-01-13 10:50:00|17752|17722|17761|17731|17763|17733|17752|17722|16
1610535300000|2021-01-13 10:55:00|17758|17728|17768|17738|17768|17738|17758|17728|11
1610535600000|2021-01-13 11:00:00|17770|17740|17758|17728|17770|17740|17758|17728|14
1610535900000|2021-01-13 11:05:00|17756|17726|17753|17723|17758|17728|17753|17723|6
1610536200000|2021-01-13 11:10:00|17756|17726|17753|17723|17756|17726|17751|17721|9
1610536500000|2021-01-13 11:15:00|17755|17725|17753|17723|17756|17726|17751|17721|7
1610536800000|2021-01-13 11:20:00|17751|17721|17758|17728|17760|17730|17748|17718|16
1610537100000|2021-01-13 11:25:00|17756|17726|17750|17720|17756|17726|17748|17718|16
1610537400000|2021-01-13 11:30:00|17748|17718|17748|17718|17751|17721|17738|17708|18
1610537700000|2021-01-13 11:35:00|17746|17716|17741|17711|17746|17716|17738|17708|6
1610538000000|2021-01-13 11:40:00|17738|17708|17743|17713|17746|17716|17738|17708|7
1610538300000|2021-01-13 11:45:00|17745|17715|17743|17713|17749|17719|17743|17713|8
1610538600000|2021-01-13 11:50:00|17744|17714|17748|17718|17750|17720|17744|17714|4
1610538900000|2021-01-13 11:55:00|17746|17716|17741|17711|17746|17716|17739|17709|7
1610539200000|2021-01-13 12:00:00|17738|17708|17738|17708|17743|17713|17735|17705|11
1610539500000|2021-01-13 12:05:00|17741|17711|17756|17726|17756|17726|17741|17711|15
1610539800000|2021-01-13 12:10:00|17755|17725|17743|17713|17756|17726|17743|17713|14
1610540100000|2021-01-13 12:15:00|17745|17715|17746|17716|17748|17718|17745|17715|8
1610540400000|2021-01-13 12:20:00|17748|17718|17756|17726|17756|17726|17748|17718|7
1610540700000|2021-01-13 12:25:00|17754|17724|17746|17716|17754|17724|17745|17715|17
1610541000000|2021-01-13 12:30:00|17745|17715|17756|17726|17756|17726|17740|17710|17
1610541300000|2021-01-13 12:35:00|17751|17721|17753|17723|17756|17726|17751|17721|5
1610541600000|2021-01-13 12:40:00|17755|17725|17770|17740|17770|17740|17753|17723|10
1610541900000|2021-01-13 12:45:00|17771|17741|17768|17738|17780|17750|17768|17738|25
1610542200000|2021-01-13 12:50:00|17766|17736|17756|17726|17768|17738|17755|17725|25
1610542500000|2021-01-13 12:55:00|17753|17723|17741|17711|17753|17723|17733|17703|31
1610542800000|2021-01-13 13:00:00|17740|17710|17749|17719|17771|17741|17718|17688|242
1610543100000|2021-01-13 13:05:00|17751|17721|17753|17723|17771|17741|17739|17709|136
1610543400000|2021-01-13 13:10:00|17754|17724|17744|17714|17760|17730|17739|17709|75
1610543700000|2021-01-13 13:15:00|17746|17716|17758|17728|17758|17728|17731|17701|81
1610544000000|2021-01-13 13:20:00|17760|17730|17776|17746|17780|17750|17748|17718|105
1610544300000|2021-01-13 13:25:00|17773|17743|17774|17744|17786|17756|17754|17724|171
1610544600000|2021-01-13 13:30:00|17778|17748|17789|17759|17796|17766|17771|17741|116
1610544900000|2021-01-13 13:35:00|17791|17761|17806|17776|17849|17819|17787|17757|207
1610545200000|2021-01-13 13:40:00|17805|17775|17801|17771|17828|17798|17794|17764|101
1610545500000|2021-01-13 13:45:00|17804|17774|17801|17771|17804|17774|17772|17742|164
1610545800000|2021-01-13 13:50:00|17798|17768|17795|17765|17808|17778|17785|17755|150
1610546100000|2021-01-13 13:55:00|17796|17766|17791|17761|17813|17783|17785|17755|148
1610546400000|2021-01-13 14:00:00|17794|17764|17791|17761|17813|17783|17778|17748|155
1610546700000|2021-01-13 14:05:00|17793|17763|17810|17780|17819|17789|17793|17763|97
1610547000000|2021-01-13 14:10:00|17808|17778|17811|17781|17811|17781|17800|17770|58
1610547300000|2021-01-13 14:15:00|17809|17779|17783|17753|17818|17788|17778|17748|151
1610547600000|2021-01-13 14:20:00|17782|17752|17766|17736|17785|17755|17761|17731|142
1610547900000|2021-01-13 14:25:00|17768|17738|17748|17718|17791|17761|17746|17716|166
1610548200000|2021-01-13 14:30:00|17746|17716|17717|17687|17761|17731|17690|17660|175
1610548500000|2021-01-13 14:35:00|17715|17685|17626|17596|17730|17700|17619|17589|262
1610548800000|2021-01-13 14:40:00|17623|17593|17533|17503|17651|17621|17511|17481|287
1610549100000|2021-01-13 14:45:00|17531|17501|17566|17536|17588|17558|17526|17496|202
1610549400000|2021-01-13 14:50:00|17565|17535|17625|17595|17641|17611|17560|17530|179
1610549700000|2021-01-13 14:55:00|17626|17596|17638|17608|17668|17638|17614|17584|113
1610550000000|2021-01-13 15:00:00|17639|17609|17643|17613|17671|17641|17636|17606|137
1610550300000|2021-01-13 15:05:00|17641|17611|17660|17630|17666|17636|17638|17608|62
1610550600000|2021-01-13 15:10:00|17659|17629|17656|17626|17688|17658|17644|17614|96
1610550900000|2021-01-13 15:15:00|17654|17624|17635|17605|17654|17624|17623|17593|94
1610551200000|2021-01-13 15:20:00|17633|17603|17623|17593|17633|17603|17613|17583|100
1610551500000|2021-01-13 15:25:00|17621|17591|17626|17596|17631|17601|17601|17571|91
1610551800000|2021-01-13 15:30:00|17623|17593|17621|17591|17630|17600|17608|17578|89
1610552100000|2021-01-13 15:35:00|17620|17590|17631|17601|17636|17606|17620|17590|47
1610552400000|2021-01-13 15:40:00|17628|17598|17623|17593|17633|17603|17618|17588|33
1610552700000|2021-01-13 15:45:00|17626|17596|17616|17586|17643|17613|17611|17581|68
1610553000000|2021-01-13 15:50:00|17613|17583|17604|17574|17616|17586|17598|17568|58
1610553300000|2021-01-13 15:55:00|17603|17573|17581|17551|17608|17578|17565|17535|105
1610553600000|2021-01-13 16:00:00|17583|17553|17620|17590|17625|17595|17583|17553|60
1610553900000|2021-01-13 16:05:00|17621|17591|17664|17634|17667|17637|17616|17586|87
1610554200000|2021-01-13 16:10:00|17662|17632|17633|17603|17662|17632|17625|17595|95
1610554500000|2021-01-13 16:15:00|17632|17602|17627|17597|17654|17624|17625|17595|49
1610554800000|2021-01-13 16:20:00|17629|17599|17639|17609|17640|17610|17624|17594|33
1610555100000|2021-01-13 16:25:00|17637|17607|17656|17626|17659|17629|17637|17607|58
1610555400000|2021-01-13 16:30:00|17658|17628|17668|17638|17676|17646|17654|17624|49
1610555700000|2021-01-13 16:35:00|17666|17636|17678|17648|17678|17648|17656|17626|39
1610556000000|2021-01-13 16:40:00|17679|17649|17661|17631|17684|17654|17659|17629|49
1610556300000|2021-01-13 16:45:00|17659|17629|17668|17638|17671|17641|17654|17624|46
1610556600000|2021-01-13 16:50:00|17666|17636|17688|17658|17688|17658|17654|17624|84
1610556900000|2021-01-13 16:55:00|17689|17659|17688|17658|17711|17681|17682|17652|140
1610557200000|2021-01-13 17:00:00|17685|17655|17708|17678|17713|17683|17685|17655|22
1610557500000|2021-01-13 17:05:00|17706|17676|17706|17676|17708|17678|17698|17668|20
1610557800000|2021-01-13 17:10:00|17705|17675|17701|17671|17705|17675|17701|17671|2
1610558100000|2021-01-13 17:15:00|17698|17668|17700|17670|17701|17671|17698|17668|7
1610558400000|2021-01-13 17:20:00|17701|17671|17713|17683|17714|17684|17701|17671|14
1610558700000|2021-01-13 17:25:00|17711|17681|17711|17681|17714|17684|17709|17679|7
1610559000000|2021-01-13 17:30:00|17710|17680|17706|17676|17710|17680|17706|17676|5
1610559300000|2021-01-13 17:35:00|17699|17669|17709|17679|17709|17679|17699|17669|6
1610559600000|2021-01-13 17:40:00|17708|17678|17706|17676|17708|17678|17705|17675|4
1610559900000|2021-01-13 17:45:00|17708|17678|17721|17691|17721|17691|17708|17678|8
1610560200000|2021-01-13 17:50:00|17723|17693|17704|17674|17724|17694|17699|17669|26
1610560500000|2021-01-13 17:55:00|17701|17671|17698|17668|17701|17671|17698|17668|5
1610586000000|2021-01-14 01:00:00|17695.5|17665.5|17676|17646|17703.5|17673.5|17670.5|17640.5|61
1610586300000|2021-01-14 01:05:00|17675.5|17645.5|17670.5|17640.5|17676|17646|17648.5|17618.5|67
1610586600000|2021-01-14 01:10:00|17668.5|17638.5|17691|17661|17701|17671|17667.5|17637.5|69
1610586900000|2021-01-14 01:15:00|17691.5|17661.5|17755.5|17725.5|17758.5|17728.5|17687.5|17657.5|85
1610587200000|2021-01-14 01:20:00|17753.5|17723.5|17738.5|17708.5|17753.5|17723.5|17723.5|17693.5|85
1610587500000|2021-01-14 01:25:00|17741.5|17711.5|17736.5|17706.5|17755.5|17725.5|17718.5|17688.5|98
1610587800000|2021-01-14 01:30:00|17733.5|17703.5|17721.5|17691.5|17736.5|17706.5|17713.5|17683.5|87
1610588100000|2021-01-14 01:35:00|17718.5|17688.5|17706|17676|17725.5|17695.5|17698|17668|83
1610588400000|2021-01-14 01:40:00|17708.5|17678.5|17708.5|17678.5|17728.5|17698.5|17698.5|17668.5|151
1610588700000|2021-01-14 01:45:00|17711.5|17681.5|17668.5|17638.5|17711.5|17681.5|17660.5|17630.5|209
1610589000000|2021-01-14 01:50:00|17669|17639|17662.5|17632.5|17673.5|17643.5|17662.5|17632.5|22
1610589300000|2021-01-14 01:55:00|17663.5|17633.5|17697.5|17667.5|17707.5|17677.5|17663.5|17633.5|65
1610589600000|2021-01-14 02:00:00|17693.5|17663.5|17676.5|17646.5|17693.5|17663.5|17672.5|17642.5|67
1610589900000|2021-01-14 02:05:00|17676|17646|17650.5|17620.5|17680|17650|17637.5|17607.5|93
1610590200000|2021-01-14 02:10:00|17651|17621|17644|17614|17660.5|17630.5|17635.5|17605.5|72
1610590500000|2021-01-14 02:15:00|17646.5|17616.5|17645.5|17615.5|17648.5|17618.5|17645.5|17615.5|4
1610590800000|2021-01-14 02:20:00|17646|17616|17648.5|17618.5|17648.5|17618.5|17645.5|17615.5|6
1610591100000|2021-01-14 02:25:00|17646.5|17616.5|17643.5|17613.5|17649|17619|17643.5|17613.5|7
1610591400000|2021-01-14 02:30:00|17648.5|17618.5|17644.5|17614.5|17648.5|17618.5|17618.5|17588.5|80
1610591700000|2021-01-14 02:35:00|17641.5|17611.5|17708.5|17678.5|17716|17686|17641.5|17611.5|42
1610592000000|2021-01-14 02:40:00|17709|17679|17719|17689|17719|17689|17703.5|17673.5|35
1610592300000|2021-01-14 02:45:00|17716.5|17686.5|17723.5|17693.5|17728.5|17698.5|17710.5|17680.5|50
1610592600000|2021-01-14 02:50:00|17723|17693|17731|17701|17731|17701|17709.5|17679.5|35
1610592900000|2021-01-14 02:55:00|17728.5|17698.5|17734|17704|17748.5|17718.5|17721.5|17691.5|88
1610593200000|2021-01-14 03:00:00|17736.5|17706.5|17745.5|17715.5|17757.5|17727.5|17726|17696|99
1610593500000|2021-01-14 03:05:00|17746.5|17716.5|17732.5|17702.5|17753.5|17723.5|17728|17698|63
1610593800000|2021-01-14 03:10:00|17730.5|17700.5|17728.5|17698.5|17743.5|17713.5|17728.5|17698.5|84
1610594100000|2021-01-14 03:15:00|17729|17699|17753.5|17723.5|17753.5|17723.5|17729|17699|36
1610594400000|2021-01-14 03:20:00|17751.5|17721.5|17734|17704|17753.5|17723.5|17733.5|17703.5|34
1610594700000|2021-01-14 03:25:00|17733.5|17703.5|17737.5|17707.5|17760.5|17730.5|17728.5|17698.5|57
1610595000000|2021-01-14 03:30:00|17738.5|17708.5|17723.5|17693.5|17743.5|17713.5|17721.5|17691.5|30
1610595300000|2021-01-14 03:35:00|17726.5|17696.5|17723.5|17693.5|17728.5|17698.5|17716.5|17686.5|15
1610595600000|2021-01-14 03:40:00|17721.5|17691.5|17714.5|17684.5|17721.5|17691.5|17706|17676|12
1610595900000|2021-01-14 03:45:00|17714|17684|17718.5|17688.5|17718.5|17688.5|17711.5|17681.5|7
1610596200000|2021-01-14 03:50:00|17716.5|17686.5|17718.5|17688.5|17718.5|17688.5|17716.5|17686.5|2
1610596500000|2021-01-14 03:55:00|17714|17684|17714|17684|17714|17684|17714|17684|1
1610596800000|2021-01-14 04:00:00|17713.5|17683.5|17713.5|17683.5|17718.5|17688.5|17711.5|17681.5|8
1610597400000|2021-01-14 04:10:00|17716.5|17686.5|17714|17684|17716.5|17686.5|17714|17684|2
1610597700000|2021-01-14 04:15:00|17716.5|17686.5|17718.5|17688.5|17720.5|17690.5|17716.5|17686.5|4
1610598000000|2021-01-14 04:20:00|17720.5|17690.5|17718|17688|17722.5|17692.5|17718|17688|3
1610598300000|2021-01-14 04:25:00|17726.5|17696.5|17723.5|17693.5|17726.5|17696.5|17723|17693|4
1610598600000|2021-01-14 04:30:00|17723|17693|17723|17693|17723|17693|17723|17693|1
1610598900000|2021-01-14 04:35:00|17720.5|17690.5|17710.5|17680.5|17720.5|17690.5|17710.5|17680.5|4
1610599200000|2021-01-14 04:40:00|17712.5|17682.5|17726|17696|17733|17703|17712.5|17682.5|11
1610599500000|2021-01-14 04:45:00|17728|17698|17720.5|17690.5|17728|17698|17720.5|17690.5|3
1610599800000|2021-01-14 04:50:00|17718.5|17688.5|17721|17691|17721|17691|17718.5|17688.5|3
1610600100000|2021-01-14 04:55:00|17723|17693|17727.5|17697.5|17727.5|17697.5|17723|17693|6
1610600400000|2021-01-14 05:00:00|17728|17698|17721|17691|17730.5|17700.5|17718.5|17688.5|18
1610600700000|2021-01-14 05:05:00|17721.5|17691.5|17725.5|17695.5|17726.5|17696.5|17721.5|17691.5|8
1610601000000|2021-01-14 05:10:00|17723.5|17693.5|17723.5|17693.5|17723.5|17693.5|17719|17689|12
1610601300000|2021-01-14 05:15:00|17721.5|17691.5|17723.5|17693.5|17723.5|17693.5|17721|17691|6
1610601600000|2021-01-14 05:20:00|17725.5|17695.5|17723.5|17693.5|17726|17696|17723.5|17693.5|6
1610601900000|2021-01-14 05:25:00|17725.5|17695.5|17726.5|17696.5|17728.5|17698.5|17723.5|17693.5|15
1610602200000|2021-01-14 05:30:00|17725.5|17695.5|17698.5|17668.5|17733|17703|17693.5|17663.5|134
1610602500000|2021-01-14 05:35:00|17700.5|17670.5|17798.5|17768.5|17803.5|17773.5|17700.5|17670.5|96
1610602800000|2021-01-14 05:40:00|17800.5|17770.5|17783.5|17753.5|17803|17773|17776.5|17746.5|72
1610603100000|2021-01-14 05:45:00|17785.5|17755.5|17870.5|17840.5|17878.5|17848.5|17783.5|17753.5|144
1610603400000|2021-01-14 05:50:00|17868.5|17838.5|17850.5|17820.5|17873.5|17843.5|17838|17808|131
1610603700000|2021-01-14 05:55:00|17848.5|17818.5|17813|17783|17850.5|17820.5|17813|17783|82
1610604000000|2021-01-14 06:00:00|17813.5|17783.5|17825.5|17795.5|17837.5|17807.5|17783.5|17753.5|69
1610604300000|2021-01-14 06:05:00|17830.5|17800.5|17847.5|17817.5|17848.5|17818.5|17830.5|17800.5|34
1610604600000|2021-01-14 06:10:00|17845.5|17815.5|17845.5|17815.5|17855.5|17825.5|17841|17811|56
1610604900000|2021-01-14 06:15:00|17846|17816|17848.5|17818.5|17862.5|17832.5|17838|17808|43
1610605200000|2021-01-14 06:20:00|17849|17819|17843.5|17813.5|17863.5|17833.5|17835.5|17805.5|53
1610605500000|2021-01-14 06:25:00|17848.5|17818.5|17830.5|17800.5|17858.5|17828.5|17828.5|17798.5|54
1610605800000|2021-01-14 06:30:00|17828.5|17798.5|17836|17806|17848.5|17818.5|17815.5|17785.5|57
1610606100000|2021-01-14 06:35:00|17838|17808|17871|17841|17871|17841|17838|17808|60
1610606400000|2021-01-14 06:40:00|17873.5|17843.5|17868.5|17838.5|17887.5|17857.5|17867.5|17837.5|65
1610606700000|2021-01-14 06:45:00|17869|17839|17885.5|17855.5|17892.5|17862.5|17869|17839|71
1610607000000|2021-01-14 06:50:00|17883|17853|17870.5|17840.5|17885.5|17855.5|17868|17838|58
1610607300000|2021-01-14 06:55:00|17871|17841|17865.5|17835.5|17880.5|17850.5|17861|17831|103
1610607600000|2021-01-14 07:00:00|17863.5|17833.5|17860.5|17830.5|17863.5|17833.5|17850.5|17820.5|21
1610607900000|2021-01-14 07:05:00|17858.5|17828.5|17848.5|17818.5|17858.5|17828.5|17848.5|17818.5|14
1610608200000|2021-01-14 07:10:00|17850.5|17820.5|17854|17824|17854|17824|17850.5|17820.5|4
1610608500000|2021-01-14 07:15:00|17851.5|17821.5|17849|17819|17857.5|17827.5|17833.5|17803.5|29
1610608800000|2021-01-14 07:20:00|17848.5|17818.5|17846|17816|17848.5|17818.5|17835.5|17805.5|7
1610609100000|2021-01-14 07:25:00|17848.5|17818.5|17843.5|17813.5|17856|17826|17841|17811|10
1610609400000|2021-01-14 07:30:00|17845.5|17815.5|17821.5|17791.5|17845.5|17815.5|17821.5|17791.5|16
1610609700000|2021-01-14 07:35:00|17821|17791|17826|17796|17836.5|17806.5|17820.5|17790.5|20
1610610000000|2021-01-14 07:40:00|17826.5|17796.5|17833.5|17803.5|17836.5|17806.5|17820.5|17790.5|19
1610610300000|2021-01-14 07:45:00|17826|17796|17826|17796|17826.5|17796.5|17823|17793|7
1610610600000|2021-01-14 07:50:00|17825.5|17795.5|17823.5|17793.5|17825.5|17795.5|17823.5|17793.5|4
1610610900000|2021-01-14 07:55:00|17824|17794|17846|17816|17848|17818|17824|17794|28
1610611200000|2021-01-14 08:00:00|17843|17813|17849|17819|17859|17829|17828|17798|47
1610611500000|2021-01-14 08:05:00|17853|17823|17859|17829|17859|17829|17843|17813|21
1610611800000|2021-01-14 08:10:00|17858|17828|17826|17796|17859|17829|17826|17796|19
1610612100000|2021-01-14 08:15:00|17827|17797|17833|17803|17843|17813|17826|17796|21
1610612400000|2021-01-14 08:20:00|17831|17801|17823|17793|17831|17801|17818|17788|29
1610612700000|2021-01-14 08:25:00|17824|17794|17809|17779|17824|17794|17801|17771|18
1610613000000|2021-01-14 08:30:00|17806|17776|17796|17766|17809|17779|17796|17766|22
1610613300000|2021-01-14 08:35:00|17793|17763|17799|17769|17799|17769|17786|17756|23
1610613600000|2021-01-14 08:40:00|17801|17771|17804|17774|17811|17781|17801|17771|15
1610613900000|2021-01-14 08:45:00|17806|17776|17808|17778|17811|17781|17794|17764|19
1610614200000|2021-01-14 08:50:00|17810|17780|17804|17774|17821|17791|17801|17771|29
1610614500000|2021-01-14 08:55:00|17806|17776|17826|17796|17827|17797|17806|17776|23
1610614800000|2021-01-14 09:00:00|17821|17791|17801|17771|17824|17794|17791|17761|44
1610615100000|2021-01-14 09:05:00|17799|17769|17791|17761|17802|17772|17791|17761|16
1610615400000|2021-01-14 09:10:00|17788|17758|17799|17769|17804|17774|17786|17756|18
1610615700000|2021-01-14 09:15:00|17798|17768|17799|17769|17801|17771|17791|17761|16
1610616000000|2021-01-14 09:20:00|17797|17767|17799|17769|17801|17771|17796|17766|5
1610616300000|2021-01-14 09:25:00|17796|17766|17784|17754|17796|17766|17782|17752|16
1610616600000|2021-01-14 09:30:00|17785|17755|17802|17772|17802|17772|17785|17755|14
1610616900000|2021-01-14 09:35:00|17804|17774|17801|17771|17804|17774|17796|17766|10
1610617200000|2021-01-14 09:40:00|17802|17772|17801|17771|17802|17772|17796|17766|9
1610617500000|2021-01-14 09:45:00|17802|17772|17801|17771|17804|17774|17801|17771|4
1610617800000|2021-01-14 09:50:00|17802|17772|17802|17772|17811|17781|17797|17767|16
1610618100000|2021-01-14 09:55:00|17801|17771|17799|17769|17801|17771|17797|17767|8
1610618400000|2021-01-14 10:00:00|17801|17771|17801|17771|17811|17781|17799|17769|16
1610618700000|2021-01-14 10:05:00|17804|17774|17801|17771|17804|17774|17796|17766|9
1610619000000|2021-01-14 10:10:00|17804|17774|17806|17776|17806|17776|17804|17774|2
1610619300000|2021-01-14 10:15:00|17808|17778|17829|17799|17831|17801|17808|17778|25
1610619600000|2021-01-14 10:20:00|17831|17801|17824|17794|17832|17802|17824|17794|13
1610619900000|2021-01-14 10:25:00|17826|17796|17834|17804|17834|17804|17824|17794|4
1610620200000|2021-01-14 10:30:00|17829|17799|17841|17811|17841|17811|17829|17799|14
1610620500000|2021-01-14 10:35:00|17839|17809|17839|17809|17839|17809|17839|17809|1
1610620800000|2021-01-14 10:40:00|17842|17812|17851|17821|17852|17822|17841|17811|9
1610621100000|2021-01-14 10:45:00|17849|17819|17844|17814|17849|17819|17836|17806|20
1610621400000|2021-01-14 10:50:00|17843|17813|17851|17821|17851|17821|17843|17813|6
1610621700000|2021-01-14 10:55:00|17849|17819|17861|17831|17861|17831|17849|17819|19
1610622000000|2021-01-14 11:00:00|17857|17827|17861|17831|17862|17832|17856|17826|9
1610622300000|2021-01-14 11:05:00|17862|17832|17859|17829|17871|17841|17859|17829|13
1610622600000|2021-01-14 11:10:00|17857|17827|17866|17836|17866|17836|17856|17826|10
1610622900000|2021-01-14 11:15:00|17867|17837|17867|17837|17869|17839|17862|17832|8
1610623200000|2021-01-14 11:20:00|17871|17841|17862|17832|17871|17841|17858|17828|13
1610623500000|2021-01-14 11:25:00|17864|17834|17864|17834|17866|17836|17861|17831|6
1610623800000|2021-01-14 11:30:00|17871|17841|17868|17838|17871|17841|17868|17838|2
1610624100000|2021-01-14 11:35:00|17871|17841|17876|17846|17876|17846|17868|17838|7
1610624400000|2021-01-14 11:40:00|17877|17847|17877|17847|17878|17848|17874|17844|11
1610624700000|2021-01-14 11:45:00|17879|17849|17881|17851|17881|17851|17877|17847|11
1610625000000|2021-01-14 11:50:00|17879|17849|17877|17847|17879|17849|17876|17846|8
1610625300000|2021-01-14 11:55:00|17879|17849|17909|17879|17911|17881|17879|17849|31
1610625600000|2021-01-14 12:00:00|17911|17881|17941|17911|17952|17922|17909|17879|60
1610625900000|2021-01-14 12:05:00|17944|17914|17942|17912|17949|17919|17936|17906|42
1610626200000|2021-01-14 12:10:00|17944|17914|17939|17909|17946|17916|17936|17906|19
1610626500000|2021-01-14 12:15:00|17938|17908|17939|17909|17941|17911|17936|17906|7
1610626800000|2021-01-14 12:20:00|17941|17911|17946|17916|17946|17916|17936|17906|12
1610627100000|2021-01-14 12:25:00|17948|17918|17957|17927|17971|17941|17948|17918|22
1610627400000|2021-01-14 12:30:00|17956|17926|17934|17904|17956|17926|17934|17904|21
1610627700000|2021-01-14 12:35:00|17937|17907|17943|17913|17957|17927|17937|17907|17
1610628000000|2021-01-14 12:40:00|17944|17914|17939|17909|17947|17917|17939|17909|9
1610628300000|2021-01-14 12:45:00|17941|17911|17947|17917|17949|17919|17937|17907|16
1610628600000|2021-01-14 12:50:00|17946|17916|17944|17914|17948|17918|17941|17911|12
1610628900000|2021-01-14 12:55:00|17943|17913|17951|17921|17954|17924|17928|17898|39
1610629200000|2021-01-14 13:00:00|17953|17923|18024|17994|18054|18024|17943|17913|288
1610629500000|2021-01-14 13:05:00|18016|17986|18123|18093|18130|18100|18016|17986|224
1610629800000|2021-01-14 13:10:00|18126|18096|18148|18118|18151|18121|18114|18084|164
1610630100000|2021-01-14 13:15:00|18149|18119|18133|18103|18175|18145|18119|18089|151
1610630400000|2021-01-14 13:20:00|18131|18101|18108|18078|18158|18128|18101|18071|176
1610630700000|2021-01-14 13:25:00|18109|18079|18143|18113|18143|18113|18109|18079|155
1610631000000|2021-01-14 13:30:00|18148|18118|18118|18088|18153|18123|18108|18078|84
1610631300000|2021-01-14 13:35:00|18116|18086|18057|18027|18116|18086|18054|18024|101
1610631600000|2021-01-14 13:40:00|18056|18026|18041|18011|18056|18026|17968|17938|186
1610631900000|2021-01-14 13:45:00|18043|18013|18036|18006|18068|18038|18036|18006|97
1610632200000|2021-01-14 13:50:00|18038|18008|18043|18013|18061|18031|18029|17999|108
1610632500000|2021-01-14 13:55:00|18044|18014|18068|18038|18068|18038|18044|18014|158
1610632800000|2021-01-14 14:00:00|18071|18041|18119|18089|18126|18096|18068|18038|125
1610633100000|2021-01-14 14:05:00|18121|18091|18093|18063|18123|18093|18088|18058|118
1610633400000|2021-01-14 14:10:00|18096|18066|18094|18064|18115|18085|18091|18061|65
1610633700000|2021-01-14 14:15:00|18096|18066|18123|18093|18123|18093|18091|18061|65
1610634000000|2021-01-14 14:20:00|18128|18098|18153|18123|18178|18148|18122|18092|149
1610634300000|2021-01-14 14:25:00|18149|18119|18138|18108|18168|18138|18128|18098|184
1610634600000|2021-01-14 14:30:00|18140|18110|18188|18158|18190|18160|18140|18110|120
1610634900000|2021-01-14 14:35:00|18190|18160|18236|18206|18263|18233|18176|18146|220
1610635200000|2021-01-14 14:40:00|18238|18208|18215|18185|18255|18225|18195|18165|173
1610635500000|2021-01-14 14:45:00|18216|18186|18235|18205|18238|18208|18197|18167|120
1610635800000|2021-01-14 14:50:00|18230|18200|18245|18215|18251|18221|18213|18183|92
1610636100000|2021-01-14 14:55:00|18246|18216|18218|18188|18246|18216|18190|18160|154
1610636400000|2021-01-14 15:00:00|18215|18185|18225|18195|18233|18203|18195|18165|105
1610636700000|2021-01-14 15:05:00|18221|18191|18210|18180|18230|18200|18196|18166|132
1610637000000|2021-01-14 15:10:00|18211|18181|18179|18149|18212|18182|18179|18149|54
1610637300000|2021-01-14 15:15:00|18186|18156|18203|18173|18211|18181|18184|18154|68
1610637600000|2021-01-14 15:20:00|18206|18176|18196|18166|18206|18176|18167|18137|108
1610637900000|2021-01-14 15:25:00|18195|18165|18199|18169|18211|18181|18193|18163|47
1610638200000|2021-01-14 15:30:00|18198|18168|18219|18189|18219|18189|18188|18158|53
1610638500000|2021-01-14 15:35:00|18218|18188|18208|18178|18218|18188|18208|18178|37
1610638800000|2021-01-14 15:40:00|18206|18176|18209|18179|18213|18183|18191|18161|51
1610639100000|2021-01-14 15:45:00|18208|18178|18191|18161|18208|18178|18183|18153|110
1610639400000|2021-01-14 15:50:00|18188|18158|18223|18193|18228|18198|18188|18158|64
1610639700000|2021-01-14 15:55:00|18221|18191|18223|18193|18229|18199|18213|18183|46
1610640000000|2021-01-14 16:00:00|18224|18194|18231|18201|18253|18223|18224|18194|66
1610640300000|2021-01-14 16:05:00|18232|18202|18236|18206|18243|18213|18231|18201|37
1610640600000|2021-01-14 16:10:00|18234|18204|18236|18206|18241|18211|18231|18201|30
1610640900000|2021-01-14 16:15:00|18234|18204|18249|18219|18261|18231|18234|18204|65
1610641200000|2021-01-14 16:20:00|18251|18221|18254|18224|18262|18232|18246|18216|51
1610641500000|2021-01-14 16:25:00|18251|18221|18237|18207|18253|18223|18232|18202|62
1610641800000|2021-01-14 16:30:00|18239|18209|18226|18196|18241|18211|18216|18186|59
1610642100000|2021-01-14 16:35:00|18225|18195|18241|18211|18241|18211|18221|18191|76
1610642400000|2021-01-14 16:40:00|18243|18213|18211|18181|18246|18216|18209|18179|67
1610642700000|2021-01-14 16:45:00|18209|18179|18222|18192|18224|18194|18207|18177|69
1610643000000|2021-01-14 16:50:00|18221|18191|18291|18261|18291|18261|18221|18191|105
1610643300000|2021-01-14 16:55:00|18290|18260|18301|18271|18306|18276|18276|18246|119
1610643600000|2021-01-14 17:00:00|18296|18266|18288|18258|18296|18266|18286|18256|11
1610643900000|2021-01-14 17:05:00|18281|18251|18294|18264|18298|18268|18276|18246|17
1610644200000|2021-01-14 17:10:00|18296|18266|18310|18280|18310|18280|18296|18266|22
1610644500000|2021-01-14 17:15:00|18308|18278|18341|18311|18349|18319|18308|18278|21
1610644800000|2021-01-14 17:20:00|18339|18309|18378|18348|18381|18351|18337|18307|34
1610645100000|2021-01-14 17:25:00|18376|18346|18369|18339|18378|18348|18354|18324|24
1610645400000|2021-01-14 17:30:00|18368|18338|18376|18346|18379|18349|18366|18336|14
1610645700000|2021-01-14 17:35:00|18378|18348|18381|18351|18381|18351|18378|18348|3
1610646000000|2021-01-14 17:40:00|18378|18348|18379|18349|18381|18351|18369|18339|11
1610646300000|2021-01-14 17:45:00|18381|18351|18384|18354|18384|18354|18378|18348|10
1610646600000|2021-01-14 17:50:00|18386|18356|18376|18346|18401|18371|18376|18346|22
1610646900000|2021-01-14 17:55:00|18375|18345|18386|18356|18391|18361|18369|18339|18
1610672400000|2021-01-15 01:00:00|18365.5|18335.5|18453.5|18423.5|18468|18438|18362.5|18332.5|208
1610672700000|2021-01-15 01:05:00|18450.5|18420.5|18355.5|18325.5|18451.5|18421.5|18345|18315|233
1610673000000|2021-01-15 01:10:00|18358|18328|18313.5|18283.5|18380.5|18350.5|18298|18268|226
1610673300000|2021-01-15 01:15:00|18319.5|18289.5|18365.5|18335.5|18382.5|18352.5|18313.5|18283.5|190
1610673600000|2021-01-15 01:20:00|18367.5|18337.5|18358|18328|18407.5|18377.5|18345.5|18315.5|177
1610673900000|2021-01-15 01:25:00|18355.5|18325.5|18377.5|18347.5|18405.5|18375.5|18351|18321|179
1610674200000|2021-01-15 01:30:00|18378|18348|18388.5|18358.5|18398.5|18368.5|18367.5|18337.5|135
1610674500000|2021-01-15 01:35:00|18390.5|18360.5|18415.5|18385.5|18422.5|18392.5|18388|18358|226
1610674800000|2021-01-15 01:40:00|18417.5|18387.5|18388.5|18358.5|18455.5|18425.5|18387.5|18357.5|235
1610675100000|2021-01-15 01:45:00|18390.5|18360.5|18385.5|18355.5|18401|18371|18383.5|18353.5|129
1610675400000|2021-01-15 01:50:00|18383|18353|18350|18320|18387.5|18357.5|18340.5|18310.5|177
1610675700000|2021-01-15 01:55:00|18350.5|18320.5|18365|18335|18392.5|18362.5|18350.5|18320.5|139
1610676000000|2021-01-15 02:00:00|18365.5|18335.5|18393.5|18363.5|18403.5|18373.5|18365.5|18335.5|117
1610676300000|2021-01-15 02:05:00|18392.5|18362.5|18373|18343|18395.5|18365.5|18365.5|18335.5|102
1610676600000|2021-01-15 02:10:00|18371.5|18341.5|18366.5|18336.5|18390.5|18360.5|18362.5|18332.5|81
1610676900000|2021-01-15 02:15:00|18366|18336|18365.5|18335.5|18366|18336|18365.5|18335.5|2
1610677200000|2021-01-15 02:20:00|18366|18336|18368.5|18338.5|18368.5|18338.5|18366|18336|2
1610677500000|2021-01-15 02:25:00|18370.5|18340.5|18371|18341|18371|18341|18370.5|18340.5|2
1610677800000|2021-01-15 02:30:00|18373.5|18343.5|18380.5|18350.5|18390.5|18360.5|18345.5|18315.5|129
1610678100000|2021-01-15 02:35:00|18383|18353|18385.5|18355.5|18390.5|18360.5|18377.5|18347.5|56
1610678400000|2021-01-15 02:40:00|18388|18358|18378.5|18348.5|18393|18363|18369.5|18339.5|57
1610678700000|2021-01-15 02:45:00|18376|18346|18375|18345|18390|18360|18365.5|18335.5|38
1610679000000|2021-01-15 02:50:00|18375.5|18345.5|18378.5|18348.5|18385.5|18355.5|18375.5|18345.5|36
1610679300000|2021-01-15 02:55:00|18377.5|18347.5|18398.5|18368.5|18400.5|18370.5|18375.5|18345.5|56
1610679600000|2021-01-15 03:00:00|18400.5|18370.5|18425.5|18395.5|18440.5|18410.5|18398.5|18368.5|86
1610679900000|2021-01-15 03:05:00|18426|18396|18420.5|18390.5|18435.5|18405.5|18398.5|18368.5|73
1610680200000|2021-01-15 03:10:00|18420|18390|18380.5|18350.5|18425.5|18395.5|18378.5|18348.5|106
1610680500000|2021-01-15 03:15:00|18383|18353|18365.5|18335.5|18388.5|18358.5|18342.5|18312.5|127
1610680800000|2021-01-15 03:20:00|18363.5|18333.5|18368.5|18338.5|18372.5|18342.5|18350.5|18320.5|147
1610681100000|2021-01-15 03:25:00|18367.5|18337.5|18372.5|18342.5|18384|18354|18355.5|18325.5|97
1610681400000|2021-01-15 03:30:00|18373.5|18343.5|18365.5|18335.5|18378.5|18348.5|18360.5|18330.5|16
1610681700000|2021-01-15 03:35:00|18363.5|18333.5|18362.5|18332.5|18363.5|18333.5|18356.5|18326.5|3
1610682000000|2021-01-15 03:40:00|18358.5|18328.5|18352.5|18322.5|18362.5|18332.5|18352.5|18322.5|9
1610682300000|2021-01-15 03:45:00|18353|18323|18347.5|18317.5|18353|18323|18347.5|18317.5|6
1610682600000|2021-01-15 03:50:00|18345.5|18315.5|18337.5|18307.5|18345.5|18315.5|18337.5|18307.5|5
1610682900000|2021-01-15 03:55:00|18335.5|18305.5|18323.5|18293.5|18335.5|18305.5|18321.5|18291.5|8
1610683200000|2021-01-15 04:00:00|18325.5|18295.5|18325.5|18295.5|18333.5|18303.5|18323.5|18293.5|10
1610683500000|2021-01-15 04:05:00|18323|18293|18320.5|18290.5|18323.5|18293.5|18318.5|18288.5|7
1610683800000|2021-01-15 04:10:00|18318.5|18288.5|18320.5|18290.5|18320.5|18290.5|18318.5|18288.5|2
1610684100000|2021-01-15 04:15:00|18321|18291|18332.5|18302.5|18335.5|18305.5|18321|18291|7
1610684400000|2021-01-15 04:20:00|18335.5|18305.5|18335|18305|18337.5|18307.5|18335|18305|5
1610685900000|2021-01-15 04:45:00|18332.5|18302.5|18323.5|18293.5|18332.5|18302.5|18323.5|18293.5|5
1610686200000|2021-01-15 04:50:00|18321|18291|18335.5|18305.5|18337.5|18307.5|18315.5|18285.5|16
1610686500000|2021-01-15 04:55:00|18337.5|18307.5|18342.5|18312.5|18345.5|18315.5|18337.5|18307.5|6
1610686800000|2021-01-15 05:00:00|18349.5|18319.5|18342.5|18312.5|18351.5|18321.5|18342.5|18312.5|18
1610687100000|2021-01-15 05:05:00|18340.5|18310.5|18325.5|18295.5|18340.5|18310.5|18323|18293|19
1610687400000|2021-01-15 05:10:00|18323|18293|18318.5|18288.5|18323|18293|18316|18286|9
1610687700000|2021-01-15 05:15:00|18324.5|18294.5|18305.5|18275.5|18327.5|18297.5|18305.5|18275.5|12
1610688000000|2021-01-15 05:20:00|18307.5|18277.5|18320.5|18290.5|18320.5|18290.5|18307.5|18277.5|6
1610688300000|2021-01-15 05:25:00|18311.5|18281.5|18308.5|18278.5|18320.5|18290.5|18308.5|18278.5|13
1610688600000|2021-01-15 05:30:00|18307.5|18277.5|18189.5|18159.5|18313.5|18283.5|18175.5|18145.5|319
1610688900000|2021-01-15 05:35:00|18190|18160|18185.5|18155.5|18252.5|18222.5|18184.5|18154.5|187
1610689200000|2021-01-15 05:40:00|18182.5|18152.5|18205|18175|18232.5|18202.5|18179.5|18149.5|184
1610689500000|2021-01-15 05:45:00|18202.5|18172.5|18010|17980|18203|18173|17939.5|17909.5|379
1610689800000|2021-01-15 05:50:00|18008.5|17978.5|18056|18026|18058.5|18028.5|17977.5|17947.5|246
1610690100000|2021-01-15 05:55:00|18058|18028|18061|18031|18072.5|18042.5|18027.5|17997.5|167
1610690400000|2021-01-15 06:00:00|18065.5|18035.5|18083|18053|18127.5|18097.5|18044.5|18014.5|212
1610690700000|2021-01-15 06:05:00|18083.5|18053.5|18125.5|18095.5|18126|18096|18083.5|18053.5|76
1610691000000|2021-01-15 06:10:00|18123|18093|18153.5|18123.5|18160.5|18130.5|18120.5|18090.5|160
1610691300000|2021-01-15 06:15:00|18155.5|18125.5|18145.5|18115.5|18190.5|18160.5|18145.5|18115.5|126
1610691600000|2021-01-15 06:20:00|18148|18118|18115|18085|18150.5|18120.5|18108.5|18078.5|133
1610691900000|2021-01-15 06:25:00|18117.5|18087.5|18145.5|18115.5|18155.5|18125.5|18102.5|18072.5|116
1610692200000|2021-01-15 06:30:00|18143.5|18113.5|18118.5|18088.5|18145.5|18115.5|18112.5|18082.5|88
1610692500000|2021-01-15 06:35:00|18118|18088|18097.5|18067.5|18121|18091|18079.5|18049.5|146
1610692800000|2021-01-15 06:40:00|18099.5|18069.5|18055.5|18025.5|18102.5|18072.5|18045.5|18015.5|75
1610693100000|2021-01-15 06:45:00|18057.5|18027.5|18039.5|18009.5|18078|18048|18025.5|17995.5|113
1610693400000|2021-01-15 06:50:00|18040.5|18010.5|17977.5|17947.5|18040.5|18010.5|17975|17945|241
1610693700000|2021-01-15 06:55:00|17979.5|17949.5|17998|17968|17998|17968|17937.5|17907.5|272
1610694000000|2021-01-15 07:00:00|17997.5|17967.5|18027.5|17997.5|18035.5|18005.5|17992|17962|67
1610694300000|2021-01-15 07:05:00|18025.5|17995.5|18000|17970|18025.5|17995.5|17994|17964|31
1610694600000|2021-01-15 07:10:00|18002.5|17972.5|18039.5|18009.5|18039.5|18009.5|18000.5|17970.5|18
1610694900000|2021-01-15 07:15:00|18037.5|18007.5|18055.5|18025.5|18084.5|18054.5|18035.5|18005.5|48
1610695200000|2021-01-15 07:20:00|18053.5|18023.5|18068.5|18038.5|18068.5|18038.5|18050|18020|17
1610695500000|2021-01-15 07:25:00|18067.5|18037.5|18052.5|18022.5|18082.5|18052.5|18052.5|18022.5|30
1610695800000|2021-01-15 07:30:00|18050.5|18020.5|18063|18033|18080.5|18050.5|18049.5|18019.5|57
1610696100000|2021-01-15 07:35:00|18065.5|18035.5|18057.5|18027.5|18069.5|18039.5|18057.5|18027.5|26
1610696400000|2021-01-15 07:40:00|18058|18028|18056|18026|18064.5|18034.5|18055.5|18025.5|13
1610696700000|2021-01-15 07:45:00|18055.5|18025.5|18060|18030|18060|18030|18042.5|18012.5|23
1610697000000|2021-01-15 07:50:00|18062.5|18032.5|18070.5|18040.5|18078|18048|18062.5|18032.5|22
1610697300000|2021-01-15 07:55:00|18071|18041|18068|18038|18073|18043|18065|18035|19
1610697600000|2021-01-15 08:00:00|18071|18041|18059|18029|18100|18070|18047|18017|55
1610697900000|2021-01-15 08:05:00|18057|18027|18020|17990|18060|18030|18015|17985|68
1610698200000|2021-01-15 08:10:00|18017|17987|18015|17985|18022|17992|18015|17985|13
1610698500000|2021-01-15 08:15:00|18013|17983|18001|17971|18013|17983|17995|17965|43
1610698800000|2021-01-15 08:20:00|18000|17970|17983|17953|18003|17973|17980|17950|35
1610699100000|2021-01-15 08:25:00|17981|17951|17952|17922|17995|17965|17952|17922|25
1610699400000|2021-01-15 08:30:00|17953|17923|17985|17955|17990|17960|17940|17910|40
1610699700000|2021-01-15 08:35:00|17983|17953|18026|17996|18026|17996|17982|17952|30
1610700000000|2021-01-15 08:40:00|18025|17995|18030|18000|18031|18001|18010|17980|21
1610700300000|2021-01-15 08:45:00|18031|18001|18021|17991|18031|18001|18012|17982|34
1610700600000|2021-01-15 08:50:00|18018|17988|18030|18000|18041|18011|18014|17984|49
1610700900000|2021-01-15 08:55:00|18028|17998|18040|18010|18041|18011|18023|17993|39
1610701200000|2021-01-15 09:00:00|18041|18011|18063|18033|18063|18033|18037|18007|35
1610701500000|2021-01-15 09:05:00|18062|18032|18058|18028|18075|18045|18058|18028|34
1610701800000|2021-01-15 09:10:00|18060|18030|18058|18028|18063|18033|18058|18028|16
1610702100000|2021-01-15 09:15:00|18057|18027|18055|18025|18057|18027|18043|18013|12
1610702400000|2021-01-15 09:20:00|18053|18023|18050|18020|18057|18027|18050|18020|6
1610702700000|2021-01-15 09:25:00|18051|18021|18043|18013|18055|18025|18043|18013|9
1610703000000|2021-01-15 09:30:00|18042|18012|18043|18013|18045|18015|18042|18012|4
1610703300000|2021-01-15 09:35:00|18042|18012|18047|18017|18055|18025|18040|18010|19
1610703600000|2021-01-15 09:40:00|18048|18018|18083|18053|18083|18053|18048|18018|21
1610703900000|2021-01-15 09:45:00|18080|18050|18123|18093|18128|18098|18080|18050|92
1610704200000|2021-01-15 09:50:00|18122|18092|18097|18067|18123|18093|18095|18065|23
1610704500000|2021-01-15 09:55:00|18095|18065|18105|18075|18108|18078|18094|18064|27
1610704800000|2021-01-15 10:00:00|18103|18073|18117|18087|18121|18091|18100|18070|18
1610705100000|2021-01-15 10:05:00|18118|18088|18125|18095|18140|18110|18118|18088|37
1610705400000|2021-01-15 10:10:00|18123|18093|18110|18080|18128|18098|18108|18078|13
1610705700000|2021-01-15 10:15:00|18117|18087|18110|18080|18118|18088|18110|18080|10
1610706000000|2021-01-15 10:20:00|18111|18081|18095|18065|18111|18081|18095|18065|10
1610706300000|2021-01-15 10:25:00|18098|18068|18100|18070|18105|18075|18098|18068|8
1610706600000|2021-01-15 10:30:00|18101|18071|18118|18088|18121|18091|18101|18071|25
1610706900000|2021-01-15 10:35:00|18121|18091|18118|18088|18128|18098|18118|18088|14
1610707200000|2021-01-15 10:40:00|18117|18087|18105|18075|18117|18087|18105|18075|19
1610707500000|2021-01-15 10:45:00|18108|18078|18105|18075|18108|18078|18105|18075|2
1610707800000|2021-01-15 10:50:00|18103|18073|18118|18088|18118|18088|18100|18070|15
1610708100000|2021-01-15 10:55:00|18121|18091|18115|18085|18130|18100|18113|18083|27
1610708400000|2021-01-15 11:00:00|18113|18083|18122|18092|18122|18092|18106|18076|15
1610708700000|2021-01-15 11:05:00|18123|18093|18121|18091|18125|18095|18118|18088|18
1610709000000|2021-01-15 11:10:00|18123|18093|18118|18088|18131|18101|18113|18083|27
1610709300000|2021-01-15 11:15:00|18120|18090|18120|18090|18130|18100|18118|18088|27
1610709600000|2021-01-15 11:20:00|18122|18092|18117|18087|18122|18092|18117|18087|6
1610709900000|2021-01-15 11:25:00|18115|18085|18102|18072|18115|18085|18092|18062|27
1610710200000|2021-01-15 11:30:00|18105|18075|18118|18088|18118|18088|18102|18072|22
1610710500000|2021-01-15 11:35:00|18122|18092|18113|18083|18132|18102|18110|18080|24
1610710800000|2021-01-15 11:40:00|18115|18085|18127|18097|18128|18098|18115|18085|10
1610711100000|2021-01-15 11:45:00|18125|18095|18105|18075|18125|18095|18105|18075|20
1610711400000|2021-01-15 11:50:00|18102|18072|18105|18075|18113|18083|18095|18065|44
1610711700000|2021-01-15 11:55:00|18107|18077|18117|18087|18122|18092|18107|18077|38
1610712000000|2021-01-15 12:00:00|18118|18088|18109|18079|18121|18091|18109|18079|6
1610712300000|2021-01-15 12:05:00|18111|18081|18099|18069|18117|18087|18089|18059|37
1610712600000|2021-01-15 12:10:00|18100|18070|18109|18079|18111|18081|18100|18070|40
1610712900000|2021-01-15 12:15:00|18111|18081|18103|18073|18112|18082|18100|18070|24
1610713200000|2021-01-15 12:20:00|18105|18075|18113|18083|18118|18088|18103|18073|27
1610713500000|2021-01-15 12:25:00|18112|18082|18105|18075|18112|18082|18103|18073|19
1610713800000|2021-01-15 12:30:00|18103|18073|18093|18063|18103|18073|18085|18055|26
1610714100000|2021-01-15 12:35:00|18095|18065|18097|18067|18098|18068|18087|18057|13
1610714400000|2021-01-15 12:40:00|18095|18065|18072|18042|18098|18068|18072|18042|28
1610714700000|2021-01-15 12:45:00|18073|18043|18080|18050|18086|18056|18073|18043|32
1610715000000|2021-01-15 12:50:00|18078|18048|18066|18036|18078|18048|18060|18030|30
1610715300000|2021-01-15 12:55:00|18068|18038|18044|18014|18091|18061|18044|18014|42
1610715600000|2021-01-15 13:00:00|18045|18015|18010|17980|18047|18017|17966|17936|355
1610715900000|2021-01-15 13:05:00|18011|17981|18060|18030|18076|18046|17980|17950|182
1610716200000|2021-01-15 13:10:00|18058|18028|18036|18006|18058|18028|18022|17992|125
1610716500000|2021-01-15 13:15:00|18038|18008|17968|17938|18038|18008|17960|17930|235
1610716800000|2021-01-15 13:20:00|17970|17940|18001|17971|18008|17978|17933|17903|180
1610717100000|2021-01-15 13:25:00|18000|17970|17980|17950|18028|17998|17975|17945|91
1610717400000|2021-01-15 13:30:00|17982|17952|17974|17944|17989|17959|17962|17932|106
1610717700000|2021-01-15 13:35:00|17972|17942|17992|17962|18001|17971|17966|17936|142
1610718000000|2021-01-15 13:40:00|17993|17963|17993|17963|18016|17986|17960|17930|136
1610718300000|2021-01-15 13:45:00|17990|17960|17943|17913|17993|17963|17935|17905|176
1610718600000|2021-01-15 13:50:00|17942|17912|17961|17931|17968|17938|17906|17876|183
1610718900000|2021-01-15 13:55:00|17959|17929|17983|17953|17998|17968|17958|17928|160
1610719200000|2021-01-15 14:00:00|17986|17956|17958|17928|17988|17958|17953|17923|124
1610719500000|2021-01-15 14:05:00|17956|17926|18008|17978|18019|17989|17946|17916|148
1610719800000|2021-01-15 14:10:00|18010|17980|17991|17961|18021|17991|17985|17955|110
1610720100000|2021-01-15 14:15:00|17989|17959|18008|17978|18018|17988|17980|17950|94
1610720400000|2021-01-15 14:20:00|18011|17981|18033|18003|18035|18005|18011|17981|69
1610720700000|2021-01-15 14:25:00|18031|18001|18020|17990|18033|18003|18018|17988|61
1610721000000|2021-01-15 14:30:00|18018|17988|18031|18001|18031|18001|17983|17953|116
1610721300000|2021-01-15 14:35:00|18033|18003|18093|18063|18100|18070|18030|18000|184
1610721600000|2021-01-15 14:40:00|18094|18064|18078|18048|18095|18065|18053|18023|171
1610721900000|2021-01-15 14:45:00|18076|18046|18073|18043|18106|18076|18063|18033|119
1610722200000|2021-01-15 14:50:00|18070|18040|18013|17983|18073|18043|18013|17983|135
1610722500000|2021-01-15 14:55:00|18014|17984|18053|18023|18056|18026|18014|17984|75
1610722800000|2021-01-15 15:00:00|18054|18024|17997|17967|18068|18038|17993|17963|117
1610723100000|2021-01-15 15:05:00|17998|17968|17923|17893|18003|17973|17923|17893|202
1610723400000|2021-01-15 15:10:00|17924|17894|17973|17943|17978|17948|17923|17893|131
1610723700000|2021-01-15 15:15:00|17970|17940|17916|17886|17970|17940|17916|17886|95
1610724000000|2021-01-15 15:20:00|17917|17887|17888|17858|17931|17901|17875|17845|138
1610724300000|2021-01-15 15:25:00|17886|17856|17880|17850|17924|17894|17864.5|17834.5|199
1610724600000|2021-01-15 15:30:00|17881|17851|17863|17833|17881|17851|17801|17771|183
1610724900000|2021-01-15 15:35:00|17861|17831|17863|17833|17870|17840|17843|17813|78
1610725200000|2021-01-15 15:40:00|17861|17831|17870|17840|17888|17858|17858|17828|96
1610725500000|2021-01-15 15:45:00|17872|17842|17866|17836|17900|17870|17855|17825|79
1610725800000|2021-01-15 15:50:00|17868|17838|17847|17817|17871|17841|17843|17813|100
1610726100000|2021-01-15 15:55:00|17846|17816|17862|17832|17863|17833|17835|17805|88
1610726400000|2021-01-15 16:00:00|17867|17837|17836|17806|17870|17840|17835|17805|56
1610726700000|2021-01-15 16:05:00|17835|17805|17852|17822|17863|17833|17830|17800|58
1610727000000|2021-01-15 16:10:00|17854|17824|17870|17840|17870|17840|17852|17822|34
1610727300000|2021-01-15 16:15:00|17869|17839|17893|17863|17893|17863|17855|17825|62
1610727600000|2021-01-15 16:20:00|17892|17862|17920|17890|17933|17903|17882|17852|92
1610727900000|2021-01-15 16:25:00|17919|17889|17937|17907|17940|17910|17892|17862|85
1610728200000|2021-01-15 16:30:00|17935|17905|17950|17920|17970|17940|17933|17903|100
1610728500000|2021-01-15 16:35:00|17953|17923|17925|17895|17955|17925|17922|17892|40
1610728800000|2021-01-15 16:40:00|17927|17897|17944|17914|17945|17915|17927|17897|39
1610729100000|2021-01-15 16:45:00|17947|17917|17965|17935|17970|17940|17937|17907|88
1610729400000|2021-01-15 16:50:00|17963|17933|17980|17950|17992|17962|17960|17930|109
1610729700000|2021-01-15 16:55:00|17981|17951|18037|18007|18043|18013|17981|17951|176
1610730000000|2021-01-15 17:00:00|18038|18008|18025|17995|18038|18008|18007|17977|32
1610730300000|2021-01-15 17:05:00|18023|17993|18007|17977|18025|17995|18007|17977|13
1610730600000|2021-01-15 17:10:00|18010|17980|18015|17985|18015|17985|17980|17950|28
1610730900000|2021-01-15 17:15:00|18018|17988|18006|17976|18040|18010|18003|17973|33
1610731200000|2021-01-15 17:20:00|18005|17975|18022|17992|18025|17995|18005|17975|14
1610731500000|2021-01-15 17:25:00|18027|17997|18030|18000|18041|18011|18027|17997|14
1610731800000|2021-01-15 17:30:00|18027|17997|18030|18000|18033|18003|18027|17997|12
1610732100000|2021-01-15 17:35:00|18028|17998|18057|18027|18057|18027|18028|17998|15
1610732400000|2021-01-15 17:40:00|18055|18025|18045|18015|18055|18025|18043|18013|26
1610732700000|2021-01-15 17:45:00|18042|18012|18085|18055|18085|18055|18042|18012|19
1610733000000|2021-01-15 17:50:00|18078|18048|18065|18035|18078|18048|18065|18035|8
1610733300000|2021-01-15 17:55:00|18057|18027|18053|18023|18057|18027|18050|18020|5
1610931600000|2021-01-18 01:00:00|18075|18015|18125.5|18095.5|18130.5|18100.5|18059.5|18015|111
1610931900000|2021-01-18 01:05:00|18122.5|18092.5|18180.5|18150.5|18199.5|18169.5|18109|18079|235
1610932200000|2021-01-18 01:10:00|18179.5|18149.5|18079.5|18049.5|18181.5|18151.5|18079.5|18049.5|204
1610932500000|2021-01-18 01:15:00|18080.5|18050.5|18100.5|18070.5|18125|18095|18080.5|18050.5|84
1610932800000|2021-01-18 01:20:00|18102.5|18072.5|18084.5|18054.5|18118|18088|18079.5|18049.5|58
1610933100000|2021-01-18 01:25:00|18085.5|18055.5|18085|18055|18092.5|18062.5|18049.5|18019.5|139
1610933400000|2021-01-18 01:30:00|18087.5|18057.5|18095|18065|18124.5|18094.5|18087.5|18057.5|118
1610933700000|2021-01-18 01:35:00|18094.5|18064.5|18080.5|18050.5|18094.5|18064.5|18057.5|18027.5|132
1610934000000|2021-01-18 01:40:00|18082.5|18052.5|18113.5|18083.5|18115.5|18085.5|18069.5|18039.5|85
1610934300000|2021-01-18 01:45:00|18115.5|18085.5|18127.5|18097.5|18152.5|18122.5|18115.5|18085.5|146
1610934600000|2021-01-18 01:50:00|18127|18097|18137.5|18107.5|18140|18110|18115|18085|76
1610934900000|2021-01-18 01:55:00|18136.5|18106.5|18132|18102|18157|18127|18127.5|18097.5|105
1610935200000|2021-01-18 02:00:00|18132.5|18102.5|18172.5|18142.5|18180.5|18150.5|18132.5|18102.5|146
1610935500000|2021-01-18 02:05:00|18170.5|18140.5|18154.5|18124.5|18190|18160|18154.5|18124.5|134
1610935800000|2021-01-18 02:10:00|18155.5|18125.5|18147|18117|18165.5|18135.5|18140|18110|124
1610936100000|2021-01-18 02:15:00|18147.5|18117.5|18144.5|18114.5|18147.5|18117.5|18142|18112|5
1610936400000|2021-01-18 02:20:00|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18137.5|18107.5|4
1610936700000|2021-01-18 02:25:00|18139.5|18109.5|18140|18110|18141.5|18111.5|18137|18107|7
1610937000000|2021-01-18 02:30:00|18140.5|18110.5|18178|18148|18193.5|18163.5|18134.5|18104.5|185
1610937300000|2021-01-18 02:35:00|18180.5|18150.5|18194.5|18164.5|18197.5|18167.5|18173|18143|100
1610937600000|2021-01-18 02:40:00|18192.5|18162.5|18215.5|18185.5|18223|18193|18192.5|18162.5|103
1610937900000|2021-01-18 02:45:00|18217.5|18187.5|18187.5|18157.5|18235.5|18205.5|18187|18157|102
1610938200000|2021-01-18 02:50:00|18188.5|18158.5|18220.5|18190.5|18227.5|18197.5|18182.5|18152.5|84
1610938500000|2021-01-18 02:55:00|18218.5|18188.5|18208|18178|18228|18198|18207|18177|50
1610938800000|2021-01-18 03:00:00|18210.5|18180.5|18185.5|18155.5|18217.5|18187.5|18174.5|18144.5|136
1610939100000|2021-01-18 03:05:00|18185|18155|18173|18143|18202.5|18172.5|18167.5|18137.5|87
1610939400000|2021-01-18 03:10:00|18170.5|18140.5|18195|18165|18198|18168|18168|18138|48
1610939700000|2021-01-18 03:15:00|18195.5|18165.5|18210.5|18180.5|18212.5|18182.5|18178|18148|80
1610940000000|2021-01-18 03:20:00|18212.5|18182.5|18207.5|18177.5|18232|18202|18199.5|18169.5|125
1610940300000|2021-01-18 03:25:00|18206.5|18176.5|18195.5|18165.5|18212.5|18182.5|18184.5|18154.5|104
1610940600000|2021-01-18 03:30:00|18194.5|18164.5|18195.5|18165.5|18195.5|18165.5|18187.5|18157.5|13
1610940900000|2021-01-18 03:35:00|18197.5|18167.5|18187.5|18157.5|18202.5|18172.5|18187.5|18157.5|13
1610941500000|2021-01-18 03:45:00|18185.5|18155.5|18190|18160|18190|18160|18182.5|18152.5|12
1610941800000|2021-01-18 03:50:00|18187.5|18157.5|18192.5|18162.5|18192.5|18162.5|18187.5|18157.5|7
1610942400000|2021-01-18 04:00:00|18192|18162|18187|18157|18192|18162|18183.5|18153.5|4
1610942700000|2021-01-18 04:05:00|18184.5|18154.5|18174.5|18144.5|18184.5|18154.5|18174.5|18144.5|14
1610943300000|2021-01-18 04:15:00|18172.5|18142.5|18165|18135|18172.5|18142.5|18165|18135|11
1610943600000|2021-01-18 04:20:00|18162.5|18132.5|18154.5|18124.5|18162.5|18132.5|18153|18123|9
1610943900000|2021-01-18 04:25:00|18157|18127|18135.5|18105.5|18157.5|18127.5|18126.5|18096.5|17
1610944200000|2021-01-18 04:30:00|18137.5|18107.5|18150|18120|18151.5|18121.5|18137.5|18107.5|9
1610944500000|2021-01-18 04:35:00|18147.5|18117.5|18155.5|18125.5|18157|18127|18147.5|18117.5|6
1610945700000|2021-01-18 04:55:00|18157.5|18127.5|18163.5|18133.5|18163.5|18133.5|18157.5|18127.5|2
1610946000000|2021-01-18 05:00:00|18165.5|18135.5|18172.5|18142.5|18173.5|18143.5|18165.5|18135.5|5
1610946300000|2021-01-18 05:05:00|18170.5|18140.5|18164.5|18134.5|18170.5|18140.5|18164.5|18134.5|4
1610946600000|2021-01-18 05:10:00|18167.5|18137.5|18165|18135|18167.5|18137.5|18153.5|18123.5|14
1610946900000|2021-01-18 05:15:00|18164.5|18134.5|18160|18130|18164.5|18134.5|18157.5|18127.5|8
1610947200000|2021-01-18 05:20:00|18160.5|18130.5|18160|18130|18160.5|18130.5|18159.5|18129.5|3
1610947500000|2021-01-18 05:25:00|18160.5|18130.5|18170|18140|18172.5|18142.5|18157.5|18127.5|11
1610947800000|2021-01-18 05:30:00|18174.5|18144.5|18192.5|18162.5|18192.5|18162.5|18155|18125|91
1610948100000|2021-01-18 05:35:00|18193.5|18163.5|18205.5|18175.5|18210|18180|18190.5|18160.5|51
1610948400000|2021-01-18 05:40:00|18204.5|18174.5|18214.5|18184.5|18225.5|18195.5|18204.5|18174.5|61
1610948700000|2021-01-18 05:45:00|18212.5|18182.5|18205.5|18175.5|18222|18192|18179.5|18149.5|111
1610949000000|2021-01-18 05:50:00|18207.5|18177.5|18202.5|18172.5|18222|18192|18195.5|18165.5|85
1610949300000|2021-01-18 05:55:00|18202|18172|18195.5|18165.5|18205.5|18175.5|18189.5|18159.5|80
1610949600000|2021-01-18 06:00:00|18200.5|18170.5|18217.5|18187.5|18222.5|18192.5|18192.5|18162.5|80
1610949900000|2021-01-18 06:05:00|18215|18185|18192.5|18162.5|18215|18185|18192.5|18162.5|93
1610950200000|2021-01-18 06:10:00|18195.5|18165.5|18188|18158|18205.5|18175.5|18179.5|18149.5|77
1610950500000|2021-01-18 06:15:00|18190|18160|18217.5|18187.5|18234.5|18204.5|18182.5|18152.5|129
1610950800000|2021-01-18 06:20:00|18218|18188|18212.5|18182.5|18223|18193|18209.5|18179.5|31
1610951100000|2021-01-18 06:25:00|18210.5|18180.5|18225.5|18195.5|18225.5|18195.5|18207.5|18177.5|43
1610951400000|2021-01-18 06:30:00|18227.5|18197.5|18230|18200|18249.5|18219.5|18227.5|18197.5|85
1610951700000|2021-01-18 06:35:00|18229.5|18199.5|18214.5|18184.5|18229.5|18199.5|18197.5|18167.5|78
1610952000000|2021-01-18 06:40:00|18210|18180|18215.5|18185.5|18218|18188|18207.5|18177.5|60
1610952300000|2021-01-18 06:45:00|18217.5|18187.5|18225.5|18195.5|18225.5|18195.5|18198|18168|67
1610952600000|2021-01-18 06:50:00|18227.5|18197.5|18244.5|18214.5|18252|18222|18225|18195|110
1610952900000|2021-01-18 06:55:00|18242|18212|18232.5|18202.5|18251.5|18221.5|18230.5|18200.5|67
1610953200000|2021-01-18 07:00:00|18231.5|18201.5|18224.5|18194.5|18234.5|18204.5|18224.5|18194.5|8
1610953500000|2021-01-18 07:05:00|18219.5|18189.5|18228|18198|18228|18198|18219.5|18189.5|14
1610953800000|2021-01-18 07:10:00|18230.5|18200.5|18237.5|18207.5|18238|18208|18230.5|18200.5|18
1610954100000|2021-01-18 07:15:00|18237|18207|18242.5|18212.5|18242.5|18212.5|18235|18205|7
1610954400000|2021-01-18 07:20:00|18240.5|18210.5|18251.5|18221.5|18251.5|18221.5|18240.5|18210.5|41
1610954700000|2021-01-18 07:25:00|18249.5|18219.5|18232.5|18202.5|18251.5|18221.5|18230.5|18200.5|19
1610955000000|2021-01-18 07:30:00|18234.5|18204.5|18207|18177|18234.5|18204.5|18207|18177|23
1610955300000|2021-01-18 07:35:00|18207.5|18177.5|18204.5|18174.5|18209.5|18179.5|18204.5|18174.5|15
1610955600000|2021-01-18 07:40:00|18202.5|18172.5|18192.5|18162.5|18202.5|18172.5|18189.5|18159.5|29
1610955900000|2021-01-18 07:45:00|18195|18165|18157.5|18127.5|18205|18175|18135|18102.5|45
1610956200000|2021-01-18 07:50:00|18162.5|18132.5|18190.5|18160.5|18190.5|18160.5|18152|18122|35
1610956500000|2021-01-18 07:55:00|18190|18160|18207|18177|18207|18177|18170|18140|35
1610956800000|2021-01-18 08:00:00|18205|18175|18195|18165|18210|18180|18167|18137|69
1610957100000|2021-01-18 08:05:00|18194|18164|18128|18098|18194|18164|18107|18077|65
1610957400000|2021-01-18 08:10:00|18127|18097|18100|18070|18128|18098|18100|18070|62
1610957700000|2021-01-18 08:15:00|18098|18068|18112|18082|18116|18086|18097|18067|25
1610958000000|2021-01-18 08:20:00|18110|18080|18082|18052|18125|18095|18078|18048|57
1610958300000|2021-01-18 08:25:00|18080|18050|18070|18040|18080|18050|18062|18032|75
1610958600000|2021-01-18 08:30:00|18072|18042|18100|18070|18100|18070|18070|18040|52
1610958900000|2021-01-18 08:35:00|18103|18073|18117|18087|18120|18090|18103|18073|28
1610959200000|2021-01-18 08:40:00|18118|18088|18122|18092|18131|18101|18118|18088|33
1610959500000|2021-01-18 08:45:00|18120|18090|18128|18098|18133|18103|18118|18088|41
1610959800000|2021-01-18 08:50:00|18126|18096|18110|18080|18130|18100|18107|18077|41
1610960100000|2021-01-18 08:55:00|18111|18081|18118|18088|18118|18088|18105|18075|21
1610960400000|2021-01-18 09:00:00|18120|18090|18125|18095|18125|18095|18117|18087|24
1610960700000|2021-01-18 09:05:00|18126|18096|18138|18108|18138|18108|18122|18092|14
1610961000000|2021-01-18 09:10:00|18136|18106|18145|18115|18145|18115|18130|18100|23
1610961300000|2021-01-18 09:15:00|18143|18113|18165|18135|18165|18135|18143|18113|26
1610961600000|2021-01-18 09:20:00|18167|18137|18160|18130|18168|18138|18150|18120|34
1610961900000|2021-01-18 09:25:00|18161|18131|18160|18130|18161|18131|18153|18123|22
1610962200000|2021-01-18 09:30:00|18161|18131|18158|18128|18161|18131|18150|18120|15
1610962500000|2021-01-18 09:35:00|18160|18130|18165|18135|18168|18138|18155|18125|19
1610962800000|2021-01-18 09:40:00|18163|18133|18160|18130|18167|18137|18160|18130|15
1610963100000|2021-01-18 09:45:00|18162|18132|18160|18130|18162|18132|18150|18120|19
1610963400000|2021-01-18 09:50:00|18158|18128|18150|18120|18158|18128|18143|18113|8
1610963700000|2021-01-18 09:55:00|18152|18122|18140|18110|18160|18130|18137|18107|23
1610964000000|2021-01-18 10:00:00|18138|18108|18150|18120|18155|18125|18137|18107|28
1610964300000|2021-01-18 10:05:00|18153|18123|18155|18125|18155|18125|18150|18120|13
1610964600000|2021-01-18 10:10:00|18156|18126|18155|18125|18163|18133|18155|18125|10
1610964900000|2021-01-18 10:15:00|18154|18124|18170|18140|18172|18142|18154|18124|18
1610965200000|2021-01-18 10:20:00|18168|18138|18170|18140|18177|18147|18162|18132|20
1610965500000|2021-01-18 10:25:00|18172|18142|18157|18127|18172|18142|18157|18127|17
1610965800000|2021-01-18 10:30:00|18158|18128|18172|18142|18173|18143|18157|18127|31
1610966100000|2021-01-18 10:35:00|18170|18140|18160|18130|18170|18140|18160|18130|5
1610966400000|2021-01-18 10:40:00|18158|18128|18170|18140|18171|18141|18158|18128|17
1610966700000|2021-01-18 10:45:00|18168|18138|18158|18128|18170|18140|18158|18128|13
1610967000000|2021-01-18 10:50:00|18157|18127|18166|18136|18170|18140|18155|18125|11
1610967300000|2021-01-18 10:55:00|18165|18135|18165|18135|18170|18140|18162|18132|18
1610967600000|2021-01-18 11:00:00|18163|18133|18178|18148|18178|18148|18160|18130|22
1610967900000|2021-01-18 11:05:00|18177|18147|18178|18148|18180|18150|18170|18140|21
1610968200000|2021-01-18 11:10:00|18177|18147|18185|18155|18197|18167|18175|18145|21
1610968500000|2021-01-18 11:15:00|18187|18157|18180|18150|18190|18160|18180|18150|18
1610968800000|2021-01-18 11:20:00|18182|18152|18170|18140|18183|18153|18170|18140|9
1610969100000|2021-01-18 11:25:00|18172|18142|18175|18145|18175|18145|18165|18135|9
1610969400000|2021-01-18 11:30:00|18177|18147|18165|18135|18177|18147|18160|18130|20
1610969700000|2021-01-18 11:35:00|18163|18133|18165|18135|18165|18135|18157|18127|12
1610970000000|2021-01-18 11:40:00|18163|18133|18163|18133|18163|18133|18160|18130|6
1610970300000|2021-01-18 11:45:00|18158|18128|18153|18123|18158|18128|18150|18120|6
1610970600000|2021-01-18 11:50:00|18157|18127|18152|18122|18160|18130|18150|18120|10
1610970900000|2021-01-18 11:55:00|18150|18120|18155|18125|18155|18125|18148|18118|4
1610971200000|2021-01-18 12:00:00|18157|18127|18151|18121|18162|18132|18150|18120|21
1610971500000|2021-01-18 12:05:00|18150|18120|18156|18126|18160|18130|18141|18111|17
1610971800000|2021-01-18 12:10:00|18158|18128|18157|18127|18168|18138|18155|18125|16
1610972100000|2021-01-18 12:15:00|18158|18128|18165|18135|18168|18138|18158|18128|14
1610972400000|2021-01-18 12:20:00|18163|18133|18157|18127|18168|18138|18157|18127|15
1610972700000|2021-01-18 12:25:00|18158|18128|18145|18115|18158|18128|18135|18105|20
1610973000000|2021-01-18 12:30:00|18143|18113|18155|18125|18155|18125|18140|18110|11
1610973300000|2021-01-18 12:35:00|18156|18126|18172|18142|18172|18142|18155|18125|24
1610973600000|2021-01-18 12:40:00|18166|18136|18162|18132|18166|18136|18162|18132|4
1610973900000|2021-01-18 12:45:00|18160|18130|18158|18128|18160|18130|18155|18125|7
1610974200000|2021-01-18 12:50:00|18160|18130|18152|18122|18165|18135|18145|18115|32
1610974500000|2021-01-18 12:55:00|18150|18120|18140|18110|18153|18123|18137|18107|29
1610974800000|2021-01-18 13:00:00|18143|18113|18101|18071|18152|18122|18087|18057|291
1610975100000|2021-01-18 13:05:00|18103|18073|18100|18070|18108|18078|18075|18045|172
1610975400000|2021-01-18 13:10:00|18098|18068|18115|18085|18117|18087|18075|18045|138
1610975700000|2021-01-18 13:15:00|18117|18087|18090|18060|18123|18093|18085|18055|88
1610976000000|2021-01-18 13:20:00|18087|18057|18085|18055|18102|18072|18064|18034|145
1610976300000|2021-01-18 13:25:00|18087|18057|18085|18055|18106|18076|18075|18045|106
1610976600000|2021-01-18 13:30:00|18088|18058|18075|18045|18105|18075|18063|18033|84
1610976900000|2021-01-18 13:35:00|18073|18043|18075|18045|18088|18058|18061|18031|76
1610977200000|2021-01-18 13:40:00|18073|18043|18090|18060|18103|18073|18070|18040|50
1610977500000|2021-01-18 13:45:00|18091|18061|18085|18055|18102|18072|18085|18055|97
1610977800000|2021-01-18 13:50:00|18088|18058|18100|18070|18103|18073|18080|18050|129
1610978100000|2021-01-18 13:55:00|18098|18068|18116|18086|18123|18093|18090|18060|54
1610978400000|2021-01-18 14:00:00|18118|18088|18115|18085|18125|18095|18102|18072|64
1610978700000|2021-01-18 14:05:00|18117|18087|18090|18060|18120|18090|18065|18035|93
1610979000000|2021-01-18 14:10:00|18088|18058|18080|18050|18097|18067|18063|18033|84
1610979300000|2021-01-18 14:15:00|18077|18047|18054|18024|18085|18055|18030|18000|136
1610979600000|2021-01-18 14:20:00|18052|18022|18060|18030|18065|18035|18031|18001|79
1610979900000|2021-01-18 14:25:00|18062|18032|18050|18020|18067|18037|18040|18010|59
1610980200000|2021-01-18 14:30:00|18048|18018|18070|18040|18076|18046|18040|18010|65
1610980500000|2021-01-18 14:35:00|18071|18041|18052|18022|18071|18041|18040|18010|60
1610980800000|2021-01-18 14:40:00|18050|18020|18058|18028|18065|18035|18050|18020|44
1610981100000|2021-01-18 14:45:00|18060|18030|18062|18032|18063|18033|18045|18015|49
1610981400000|2021-01-18 14:50:00|18063|18033|18105|18075|18110|18080|18052|18022|115
1610981700000|2021-01-18 14:55:00|18108|18078|18113|18083|18121|18091|18100|18070|69
1610982000000|2021-01-18 15:00:00|18115|18085|18090|18060|18115|18085|18090|18060|53
1610982300000|2021-01-18 15:05:00|18092|18062|18110|18080|18115|18085|18090|18060|42
1610982600000|2021-01-18 15:10:00|18109|18079|18097|18067|18115|18085|18097|18067|44
1610982900000|2021-01-18 15:15:00|18100|18070|18080|18050|18105|18075|18075|18045|37
1610983200000|2021-01-18 15:20:00|18078|18048|18085|18055|18090|18060|18065|18035|72
1610983500000|2021-01-18 15:25:00|18087|18057|18077|18047|18100|18070|18070|18040|44
1610983800000|2021-01-18 15:30:00|18075|18045|18070|18040|18085|18055|18065|18035|46
1610984100000|2021-01-18 15:35:00|18068|18038|18085|18055|18091|18061|18068|18038|36
1610984400000|2021-01-18 15:40:00|18086|18056|18106|18076|18110|18080|18086|18056|35
1610984700000|2021-01-18 15:45:00|18105|18075|18090|18060|18105|18075|18086|18056|46
1610985000000|2021-01-18 15:50:00|18092|18062|18105|18075|18107|18077|18091|18061|20
1610985300000|2021-01-18 15:55:00|18102|18072|18103|18073|18108|18078|18097|18067|19
1610985600000|2021-01-18 16:00:00|18105|18075|18090|18060|18110|18080|18090|18060|37
1610985900000|2021-01-18 16:05:00|18092|18062|18100|18070|18100|18070|18090|18060|17
1610986200000|2021-01-18 16:10:00|18098|18068|18092|18062|18100|18070|18092|18062|18
1610986500000|2021-01-18 16:15:00|18090|18060|18088|18058|18095|18065|18075|18045|30
1610986800000|2021-01-18 16:20:00|18087|18057|18088|18058|18093|18063|18085|18055|33
1610987100000|2021-01-18 16:25:00|18087|18057|18095|18065|18100|18070|18085|18055|50
1610987400000|2021-01-18 16:30:00|18096|18066|18095|18065|18097|18067|18092|18062|18
1610987700000|2021-01-18 16:35:00|18098|18068|18095|18065|18098|18068|18090|18060|61
1610988000000|2021-01-18 16:40:00|18097|18067|18095|18065|18105|18075|18090|18060|34
1610988300000|2021-01-18 16:45:00|18092|18062|18075|18045|18095|18065|18075|18045|14
1610988600000|2021-01-18 16:50:00|18074|18044|18037|18007|18074|18044|18025|17995|93
1610988900000|2021-01-18 16:55:00|18038|18008|18085|18055|18090|18060|18038|18008|56
1610989200000|2021-01-18 17:00:00|18086|18056|18095|18065|18097|18067|18085|18055|19
1610989500000|2021-01-18 17:05:00|18092|18062|18087|18057|18092|18062|18087|18057|4
1610989800000|2021-01-18 17:10:00|18085|18055|18085|18055|18085|18055|18075|18045|5
1610990100000|2021-01-18 17:15:00|18081|18051|18085|18055|18090|18060|18081|18051|11
1610990400000|2021-01-18 17:20:00|18083|18053|18097|18067|18097|18067|18083|18053|8
1610990700000|2021-01-18 17:25:00|18095|18065|18092|18062|18097|18067|18092|18062|7
1610991000000|2021-01-18 17:30:00|18094|18064|18095|18065|18095|18065|18091|18061|24
1610991300000|2021-01-18 17:35:00|18093|18063|18115|18085|18125|18095|18093|18063|23
1610991600000|2021-01-18 17:40:00|18118|18088|18119|18089|18130|18100|18118|18088|20
1610991900000|2021-01-18 17:45:00|18120|18090|18131|18101|18131|18101|18120|18090|12
1610992200000|2021-01-18 17:50:00|18130|18100|18133|18103|18135|18105|18128|18098|17
1610992500000|2021-01-18 17:55:00|18135|18105|18139.5|18109.5|18141.5|18111.5|18134.5|18104.5|13
1611018000000|2021-01-19 01:00:00|18187|18157|18182|18152|18199|18169|18177|18147|43
1611018300000|2021-01-19 01:05:00|18180|18150|18157|18127|18182|18152|18140|18110|78
1611018600000|2021-01-19 01:10:00|18158|18128|18130|18100|18166|18136|18120|18090|88
1611018900000|2021-01-19 01:15:00|18127|18097|18143|18113|18143|18113|18115|18085|45
1611019200000|2021-01-19 01:20:00|18148|18118|18154|18124|18155|18125|18145|18115|28
1611019500000|2021-01-19 01:25:00|18152|18122|18155|18125|18157|18127|18145|18115|27
1611019800000|2021-01-19 01:30:00|18157|18127|18145|18115|18162|18132|18137|18107|40
1611020100000|2021-01-19 01:35:00|18143|18113|18082|18052|18149|18119|18080|18050|118
1611020400000|2021-01-19 01:40:00|18080|18050|18120|18090|18148|18118|18055|18025|251
1611020700000|2021-01-19 01:45:00|18118|18088|18090|18060|18135|18105|18088|18058|109
1611021000000|2021-01-19 01:50:00|18087|18057|18090|18060|18098|18068|18062|18032|141
1611021300000|2021-01-19 01:55:00|18088|18058|18112|18082|18117|18087|18080|18050|68
1611021600000|2021-01-19 02:00:00|18110|18080|18102|18072|18110|18080|18085|18055|90
1611021900000|2021-01-19 02:05:00|18106|18076|18083|18053|18106|18076|18078|18048|70
1611022200000|2021-01-19 02:10:00|18080|18050|18075|18045|18080|18050|18057|18027|61
1611022500000|2021-01-19 02:15:00|18078|18048|18081|18051|18081|18051|18078|18048|2
1611022800000|2021-01-19 02:20:00|18087|18057|18088|18058|18088|18058|18087|18057|2
1611023400000|2021-01-19 02:30:00|18090|18060|18078|18048|18098|18068|18062|18032|125
1611023700000|2021-01-19 02:35:00|18076|18046|18042|18012|18076|18046|18040|18010|91
1611024000000|2021-01-19 02:40:00|18045|18015|18045|18015|18048|18018|18002|17972|133
1611024300000|2021-01-19 02:45:00|18047|18017|18028|17998|18057|18027|18018|17988|71
1611024600000|2021-01-19 02:50:00|18025|17995|18055|18025|18055|18025|18001|17971|144
1611024900000|2021-01-19 02:55:00|18052|18022|18022|17992|18052|18022|18016|17986|129
1611025200000|2021-01-19 03:00:00|18025|17995|18050|18020|18065|18035|18023|17993|127
1611025500000|2021-01-19 03:05:00|18051|18021|18048|18018|18058|18028|18034|18004|59
1611025800000|2021-01-19 03:10:00|18050|18020|18043|18013|18050|18020|18027|17997|63
1611026100000|2021-01-19 03:15:00|18041|18011|18090|18060|18103|18073|18038|18008|164
1611026400000|2021-01-19 03:20:00|18092|18062|18108|18078|18125|18095|18090|18060|138
1611026700000|2021-01-19 03:25:00|18110|18080|18123|18093|18129|18099|18108|18078|158
1611027000000|2021-01-19 03:30:00|18121|18091|18130|18100|18131|18101|18120|18090|19
1611027300000|2021-01-19 03:35:00|18128|18098|18138|18108|18138|18108|18128|18098|8
1611027600000|2021-01-19 03:40:00|18140|18110|18155|18125|18159|18129|18140|18110|8
1611027900000|2021-01-19 03:45:00|18152|18122|18152|18122|18152|18122|18148|18118|5
1611029400000|2021-01-19 04:10:00|18150|18120|18148|18118|18150|18120|18140|18110|10
1611029700000|2021-01-19 04:15:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1611030300000|2021-01-19 04:25:00|18148|18118|18150|18120|18150|18120|18145|18115|4
1611031800000|2021-01-19 04:50:00|18148|18118|18150|18120|18152|18122|18148|18118|7
1611032100000|2021-01-19 04:55:00|18152|18122|18150|18120|18157|18127|18150|18120|6
1611032400000|2021-01-19 05:00:00|18149|18119|18130|18100|18149|18119|18130|18100|19
1611032700000|2021-01-19 05:05:00|18129|18099|18128|18098|18129|18099|18120|18090|15
1611033000000|2021-01-19 05:10:00|18130|18100|18127|18097|18134|18104|18127|18097|10
1611033300000|2021-01-19 05:15:00|18125|18095|18125|18095|18128|18098|18125|18095|11
1611033600000|2021-01-19 05:20:00|18128|18098|18135|18105|18140|18110|18128|18098|16
1611033900000|2021-01-19 05:25:00|18133|18103|18120|18090|18133|18103|18119|18089|9
1611034200000|2021-01-19 05:30:00|18116|18086|18077|18047|18140|18110|18073|18043|165
1611034500000|2021-01-19 05:35:00|18079|18049|18048|18018|18082|18052|18040|18010|96
1611034800000|2021-01-19 05:40:00|18047|18017|18025|17995|18058|18028|18025|17995|96
1611035100000|2021-01-19 05:45:00|18027|17997|18015|17985|18040|18010|18015|17985|56
1611035400000|2021-01-19 05:50:00|18013|17983|18027|17997|18027|17997|17998|17968|119
1611035700000|2021-01-19 05:55:00|18025|17995|18005|17975|18029|17999|17967|17937|219
1611036000000|2021-01-19 06:00:00|18000|17970|18033|18003|18035|18005|17997|17967|99
1611036300000|2021-01-19 06:05:00|18037|18007|18027|17997|18048|18018|18022|17992|151
1611036600000|2021-01-19 06:10:00|18025|17995|18042|18012|18056|18026|18010|17980|113
1611036900000|2021-01-19 06:15:00|18043|18013|18033|18003|18045|18015|18018|17988|81
1611037200000|2021-01-19 06:20:00|18032|18002|18053|18023|18053|18023|18022|17992|49
1611037500000|2021-01-19 06:25:00|18055|18025|18062|18032|18065|18035|18045|18015|118
1611037800000|2021-01-19 06:30:00|18060|18030|18043|18013|18060|18030|18033|18003|66
1611038100000|2021-01-19 06:35:00|18042|18012|18053|18023|18053|18023|18025|17995|60
1611038400000|2021-01-19 06:40:00|18052|18022|18035|18005|18068|18038|18023|17993|118
1611038700000|2021-01-19 06:45:00|18037|18007|18013|17983|18037|18007|18002|17972|83
1611039000000|2021-01-19 06:50:00|18015|17985|18030|18000|18035|18005|18003|17973|60
1611039300000|2021-01-19 06:55:00|18033|18003|18045|18015|18050|18020|18033|18003|57
1611039600000|2021-01-19 07:00:00|18042|18012|18016|17986|18045|18015|18013|17983|19
1611039900000|2021-01-19 07:05:00|18013|17983|18007|17977|18030|18000|18007|17977|29
1611040200000|2021-01-19 07:10:00|18006.5|17976.5|18007.5|17977.5|18009.5|17979.5|18006.5|17976.5|4
1611040500000|2021-01-19 07:15:00|18007|17977|18002.5|17972.5|18007|17977|18002.5|17972.5|3
1611040800000|2021-01-19 07:20:00|18004.5|17974.5|17991.5|17961.5|18006.5|17976.5|17991.5|17961.5|6
1611041100000|2021-01-19 07:25:00|17992|17962|17982.5|17952.5|17998.5|17968.5|17982.5|17952.5|6
1611041400000|2021-01-19 07:30:00|17982|17952|17987.5|17957.5|17989.5|17959.5|17979.5|17949.5|9
1611041700000|2021-01-19 07:35:00|17985.5|17955.5|17980|17950|17987.5|17957.5|17977.5|17947.5|26
1611042000000|2021-01-19 07:40:00|17978|17948|17980|17950|17984.5|17954.5|17977.5|17947.5|19
1611042300000|2021-01-19 07:45:00|17981.5|17951.5|17995.5|17965.5|17995.5|17965.5|17980|17950|15
1611042600000|2021-01-19 07:50:00|17999.5|17969.5|17998|17968|18009.5|17979.5|17994.5|17964.5|29
1611042900000|2021-01-19 07:55:00|17999|17969|18021|17991|18021|17991|17998|17968|23
1611043200000|2021-01-19 08:00:00|18020|17990|18021|17991|18033|18003|18010|17980|36
1611043500000|2021-01-19 08:05:00|18019|17989|18021|17991|18026|17996|18009|17979|35
1611043800000|2021-01-19 08:10:00|18023|17993|18016|17986|18042|18012|18011|17981|55
1611044100000|2021-01-19 08:15:00|18018|17988|18026|17996|18026|17996|18013|17983|11
1611044400000|2021-01-19 08:20:00|18028|17998|18026|17996|18033|18003|18021|17991|33
1611044700000|2021-01-19 08:25:00|18024|17994|18029|17999|18034|18004|18023|17993|32
1611045000000|2021-01-19 08:30:00|18031|18001|18029|17999|18031|18001|18023|17993|29
1611045300000|2021-01-19 08:35:00|18027|17997|18024|17994|18027|17997|18024|17994|3
1611045600000|2021-01-19 08:40:00|18026|17996|18043|18013|18049|18019|18026|17996|19
1611045900000|2021-01-19 08:45:00|18050|18020|18045|18015|18053|18023|18044|18014|15
1611046200000|2021-01-19 08:50:00|18043|18013|18031|18001|18043|18013|18031|18001|8
1611046500000|2021-01-19 08:55:00|18030|18000|18048|18018|18049|18019|18030|18000|14
1611046800000|2021-01-19 09:00:00|18045|18015|18074|18044|18079|18049|18041|18011|19
1611047100000|2021-01-19 09:05:00|18071|18041|18061|18031|18071|18041|18060|18030|4
1611047400000|2021-01-19 09:10:00|18063|18033|18069|18039|18074|18044|18063|18033|10
1611047700000|2021-01-19 09:15:00|18068|18038|18073|18043|18075|18045|18066|18036|13
1611048000000|2021-01-19 09:20:00|18075|18045|18081|18051|18083|18053|18075|18045|4
1611048300000|2021-01-19 09:25:00|18078|18048|18078|18048|18080|18050|18071|18041|19
1611048600000|2021-01-19 09:30:00|18076|18046|18071|18041|18081|18051|18070|18040|18
1611048900000|2021-01-19 09:35:00|18070|18040|18081|18051|18081|18051|18070|18040|9
1611049200000|2021-01-19 09:40:00|18080|18050|18081|18051|18090|18060|18073|18043|14
1611049500000|2021-01-19 09:45:00|18084|18054|18076|18046|18088|18058|18076|18046|9
1611049800000|2021-01-19 09:50:00|18075|18045|18073|18043|18083|18053|18070|18040|14
1611050100000|2021-01-19 09:55:00|18071|18041|18070|18040|18073|18043|18070|18040|6
1611050400000|2021-01-19 10:00:00|18071|18041|18081|18051|18081|18051|18071|18041|5
1611050700000|2021-01-19 10:05:00|18080|18050|18078|18048|18088|18058|18076|18046|14
1611051000000|2021-01-19 10:10:00|18077|18047|18073|18043|18077|18047|18061|18031|10
1611051300000|2021-01-19 10:15:00|18071|18041|18068|18038|18071|18041|18066|18036|8
1611051600000|2021-01-19 10:20:00|18066|18036|18061|18031|18066|18036|18060|18030|12
1611051900000|2021-01-19 10:25:00|18063|18033|18069|18039|18069|18039|18063|18033|11
1611052200000|2021-01-19 10:30:00|18068|18038|18066|18036|18073|18043|18066|18036|4
1611052500000|2021-01-19 10:35:00|18063|18033|18068|18038|18068|18038|18058|18028|19
1611052800000|2021-01-19 10:40:00|18066|18036|18077|18047|18078|18048|18066|18036|9
1611053100000|2021-01-19 10:45:00|18076|18046|18079|18049|18079|18049|18068|18038|11
1611053400000|2021-01-19 10:50:00|18084|18054|18079|18049|18091|18061|18079|18049|10
1611053700000|2021-01-19 10:55:00|18086|18056|18101|18071|18104|18074|18086|18056|14
1611054000000|2021-01-19 11:00:00|18096|18066|18111|18081|18111|18081|18096|18066|14
1611054300000|2021-01-19 11:05:00|18110|18080|18096|18066|18110|18080|18096|18066|9
1611054600000|2021-01-19 11:10:00|18099|18069|18104|18074|18104|18074|18099|18069|9
1611054900000|2021-01-19 11:15:00|18103|18073|18118|18088|18121|18091|18103|18073|13
1611055200000|2021-01-19 11:20:00|18115|18085|18116|18086|18123|18093|18115|18085|13
1611055500000|2021-01-19 11:25:00|18118|18088|18115|18085|18121|18091|18115|18085|9
1611055800000|2021-01-19 11:30:00|18113|18083|18098|18068|18116|18086|18096|18066|16
1611056100000|2021-01-19 11:35:00|18095|18065|18090|18060|18098|18068|18090|18060|12
1611056400000|2021-01-19 11:40:00|18091|18061|18098|18068|18098|18068|18091|18061|8
1611056700000|2021-01-19 11:45:00|18099|18069|18095|18065|18099|18069|18090|18060|9
1611057000000|2021-01-19 11:50:00|18093|18063|18083|18053|18093|18063|18082|18052|9
1611057300000|2021-01-19 11:55:00|18085|18055|18078|18048|18088|18058|18078|18048|7
1611057600000|2021-01-19 12:00:00|18076|18046|18071|18041|18078|18048|18069|18039|26
1611057900000|2021-01-19 12:05:00|18073|18043|18073|18043|18083|18053|18068|18038|17
1611058200000|2021-01-19 12:10:00|18074|18044|18076|18046|18083|18053|18074|18044|12
1611058500000|2021-01-19 12:15:00|18078|18048|18085|18055|18086|18056|18073|18043|8
1611058800000|2021-01-19 12:20:00|18086|18056|18080|18050|18091|18061|18080|18050|15
1611059100000|2021-01-19 12:25:00|18078|18048|18080|18050|18085|18055|18073|18043|17
1611059400000|2021-01-19 12:30:00|18078|18048|18073|18043|18078|18048|18070|18040|8
1611059700000|2021-01-19 12:35:00|18075|18045|18085|18055|18085|18055|18071|18041|17
1611060000000|2021-01-19 12:40:00|18083|18053|18073|18043|18083|18053|18071|18041|9
1611060300000|2021-01-19 12:45:00|18071|18041|18081|18051|18083|18053|18070|18040|13
1611060600000|2021-01-19 12:50:00|18080|18050|18081|18051|18081|18051|18071|18041|20
1611060900000|2021-01-19 12:55:00|18083|18053|18080|18050|18093|18063|18080|18050|20
1611061200000|2021-01-19 13:00:00|18083|18053|18156|18126|18173|18143|18083|18053|233
1611061500000|2021-01-19 13:05:00|18158|18128|18177|18147|18198|18168|18157|18127|180
1611061800000|2021-01-19 13:10:00|18175|18145|18183|18153|18191|18161|18162|18132|128
1611062100000|2021-01-19 13:15:00|18185|18155|18223|18193|18229|18199|18171|18141|121
1611062400000|2021-01-19 13:20:00|18225|18195|18200|18170|18225|18195|18195|18165|111
1611062700000|2021-01-19 13:25:00|18198|18168|18191|18161|18208|18178|18182|18152|85
1611063000000|2021-01-19 13:30:00|18190|18160|18195|18165|18205|18175|18187|18157|72
1611063300000|2021-01-19 13:35:00|18196|18166|18203|18173|18213|18183|18190|18160|46
1611063600000|2021-01-19 13:40:00|18202|18172|18205|18175|18207|18177|18195|18165|46
1611063900000|2021-01-19 13:45:00|18204|18174|18210|18180|18233|18203|18203|18173|69
1611064200000|2021-01-19 13:50:00|18211|18181|18281|18251|18293|18263|18211|18181|119
1611064500000|2021-01-19 13:55:00|18280|18250|18355|18325|18360|18330|18275|18245|178
1611064800000|2021-01-19 14:00:00|18356|18326|18338|18308|18366|18336|18328|18298|182
1611065100000|2021-01-19 14:05:00|18340|18310|18345|18315|18346|18316|18330|18300|118
1611065400000|2021-01-19 14:10:00|18346|18316|18410|18380|18431|18401|18346|18316|222
1611065700000|2021-01-19 14:15:00|18413|18383|18393|18363|18413|18383|18385|18355|129
1611066000000|2021-01-19 14:20:00|18394|18364|18393|18363|18428|18398|18386|18356|152
1611066300000|2021-01-19 14:25:00|18391|18361|18375|18345|18391|18361|18349|18319|152
1611066600000|2021-01-19 14:30:00|18377|18347|18360|18330|18382|18352|18341|18311|141
1611066900000|2021-01-19 14:35:00|18358|18328|18341|18311|18360|18330|18325|18295|154
1611067200000|2021-01-19 14:40:00|18340|18310|18338|18308|18356|18326|18328|18298|88
1611067500000|2021-01-19 14:45:00|18341|18311|18358|18328|18373|18343|18341|18311|136
1611067800000|2021-01-19 14:50:00|18356|18326|18261|18231|18358|18328|18221|18191|280
1611068100000|2021-01-19 14:55:00|18260|18230|18300|18270|18311|18281|18247|18217|232
1611068400000|2021-01-19 15:00:00|18298|18268|18290|18260|18306|18276|18273|18243|113
1611068700000|2021-01-19 15:05:00|18288|18258|18290|18260|18308|18278|18287|18257|84
1611069000000|2021-01-19 15:10:00|18291|18261|18280|18250|18293|18263|18263|18233|76
1611069300000|2021-01-19 15:15:00|18278|18248|18271|18241|18293|18263|18271|18241|72
1611069600000|2021-01-19 15:20:00|18273|18243|18255|18225|18275|18245|18233|18203|125
1611069900000|2021-01-19 15:25:00|18258|18228|18265|18235|18271|18241|18246|18216|84
1611070200000|2021-01-19 15:30:00|18267|18237|18275|18245|18277|18247|18258|18228|26
1611070500000|2021-01-19 15:35:00|18278|18248|18288|18258|18293|18263|18277|18247|68
1611070800000|2021-01-19 15:40:00|18290|18260|18285|18255|18293|18263|18282|18252|25
1611071100000|2021-01-19 15:45:00|18283|18253|18265|18235|18291|18261|18258|18228|99
1611071400000|2021-01-19 15:50:00|18267|18237|18280|18250|18285|18255|18267|18237|34
1611071700000|2021-01-19 15:55:00|18278|18248|18270|18240|18295|18265|18260|18230|94
1611072000000|2021-01-19 16:00:00|18268|18238|18258|18228|18276|18246|18250|18220|81
1611072300000|2021-01-19 16:05:00|18260|18230|18285|18255|18285|18255|18260|18230|53
1611072600000|2021-01-19 16:10:00|18283|18253|18295|18265|18318|18288|18283|18253|100
1611072900000|2021-01-19 16:15:00|18293|18263|18293|18263|18296|18266|18283|18253|56
1611073200000|2021-01-19 16:20:00|18292|18262|18281|18251|18292|18262|18265|18235|48
1611073500000|2021-01-19 16:25:00|18280|18250|18265|18235|18280|18250|18260|18230|35
1611073800000|2021-01-19 16:30:00|18266|18236|18255|18225|18270|18240|18240|18210|48
1611074100000|2021-01-19 16:35:00|18253|18223|18251|18221|18253|18223|18238|18208|44
1611074400000|2021-01-19 16:40:00|18253|18223|18241|18211|18256|18226|18233|18203|63
1611074700000|2021-01-19 16:45:00|18244|18214|18220|18190|18246|18216|18203|18173|98
1611075000000|2021-01-19 16:50:00|18222|18192|18230|18200|18235|18205|18215|18185|67
1611075300000|2021-01-19 16:55:00|18233|18203|18228|18198|18235|18205|18215|18185|99
1611075600000|2021-01-19 17:00:00|18230|18200|18198|18168|18230|18200|18198|18168|41
1611075900000|2021-01-19 17:05:00|18200|18170|18188|18158|18209|18179|18183|18153|33
1611076200000|2021-01-19 17:10:00|18190|18160|18192|18162|18193|18163|18188|18158|13
1611076500000|2021-01-19 17:15:00|18188|18158|18183|18153|18188|18158|18170|18140|23
1611076800000|2021-01-19 17:20:00|18180|18150|18196|18166|18196|18166|18178|18148|10
1611077100000|2021-01-19 17:25:00|18197|18167|18196|18166|18198|18168|18182|18152|33
1611077400000|2021-01-19 17:30:00|18195|18165|18205|18175|18207|18177|18195|18165|7
1611077700000|2021-01-19 17:35:00|18207|18177|18210|18180|18220|18190|18207|18177|13
1611078000000|2021-01-19 17:40:00|18208|18178|18220|18190|18222|18192|18208|18178|16
1611078300000|2021-01-19 17:45:00|18216|18186|18213|18183|18216|18186|18213|18183|3
1611078600000|2021-01-19 17:50:00|18211|18181|18198|18168|18211|18181|18198|18168|11
1611078900000|2021-01-19 17:55:00|18199|18169|18228|18198|18228|18198|18198|18168|23
1611104400000|2021-01-20 01:00:00|18255.5|18225.5|18252.5|18222.5|18269.5|18239.5|18245.5|18215.5|97
1611104700000|2021-01-20 01:05:00|18250.5|18220.5|18178|18148|18250.5|18220.5|18158.5|18128.5|294
1611105000000|2021-01-20 01:10:00|18175.5|18145.5|18222.5|18192.5|18237.5|18207.5|18169.5|18139.5|173
1611105300000|2021-01-20 01:15:00|18220.5|18190.5|18190.5|18160.5|18225|18195|18187.5|18157.5|157
1611105600000|2021-01-20 01:20:00|18188.5|18158.5|18167|18137|18200.5|18170.5|18142.5|18112.5|189
1611105900000|2021-01-20 01:25:00|18160|18130|18100.5|18070.5|18169.5|18139.5|18100.5|18070.5|154
1611106200000|2021-01-20 01:30:00|18102.5|18072.5|18072.5|18042.5|18139.5|18109.5|18065.5|18035.5|146
1611106500000|2021-01-20 01:35:00|18070.5|18040.5|18122|18092|18129.5|18099.5|18041.5|18011.5|157
1611106800000|2021-01-20 01:40:00|18120|18090|18127.5|18097.5|18152.5|18122.5|18110.5|18080.5|111
1611107100000|2021-01-20 01:45:00|18124.5|18094.5|18130.5|18100.5|18135.5|18105.5|18099.5|18069.5|52
1611107400000|2021-01-20 01:50:00|18135.5|18105.5|18152.5|18122.5|18156.5|18126.5|18127|18097|62
1611107700000|2021-01-20 01:55:00|18155|18125|18157.5|18127.5|18157.5|18127.5|18142.5|18112.5|51
1611108000000|2021-01-20 02:00:00|18154.5|18124.5|18157.5|18127.5|18177.5|18147.5|18152.5|18122.5|124
1611108300000|2021-01-20 02:05:00|18158.5|18128.5|18177.5|18147.5|18178|18148|18156.5|18126.5|46
1611108600000|2021-01-20 02:10:00|18178|18148|18180|18150|18180.5|18150.5|18172|18142|44
1611108900000|2021-01-20 02:15:00|18180.5|18150.5|18190|18160|18190|18160|18180.5|18150.5|7
1611109200000|2021-01-20 02:20:00|18189.5|18159.5|18190.5|18160.5|18190.5|18160.5|18189.5|18159.5|5
1611109500000|2021-01-20 02:25:00|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|18192.5|18162.5|1
1611109800000|2021-01-20 02:30:00|18190.5|18160.5|18195|18165|18210.5|18180.5|18187.5|18157.5|118
1611110100000|2021-01-20 02:35:00|18197.5|18167.5|18202.5|18172.5|18220.5|18190.5|18197.5|18167.5|123
1611110400000|2021-01-20 02:40:00|18203.5|18173.5|18215|18185|18224.5|18194.5|18203.5|18173.5|44
1611110700000|2021-01-20 02:45:00|18221.5|18191.5|18229.5|18199.5|18239.5|18209.5|18217|18187|122
1611111000000|2021-01-20 02:50:00|18227.5|18197.5|18225.5|18195.5|18232.5|18202.5|18214.5|18184.5|60
1611111300000|2021-01-20 02:55:00|18232.5|18202.5|18210.5|18180.5|18232.5|18202.5|18200|18170|40
1611111600000|2021-01-20 03:00:00|18212.5|18182.5|18174.5|18144.5|18215.5|18185.5|18167.5|18137.5|111
1611111900000|2021-01-20 03:05:00|18175|18145|18180|18150|18195.5|18165.5|18175|18145|88
1611112200000|2021-01-20 03:10:00|18179.5|18149.5|18182.5|18152.5|18215.5|18185.5|18162|18132|123
1611112500000|2021-01-20 03:15:00|18185.5|18155.5|18145.5|18115.5|18188|18158|18145.5|18115.5|80
1611112800000|2021-01-20 03:20:00|18148|18118|18132.5|18102.5|18160.5|18130.5|18132.5|18102.5|117
1611113100000|2021-01-20 03:25:00|18133|18103|18107.5|18077.5|18135|18105|18086.5|18056.5|152
1611113400000|2021-01-20 03:30:00|18109.5|18079.5|18127.5|18097.5|18131.5|18101.5|18109.5|18079.5|16
1611113700000|2021-01-20 03:35:00|18129.5|18099.5|18130.5|18100.5|18130.5|18100.5|18129.5|18099.5|3
1611114000000|2021-01-20 03:40:00|18127.5|18097.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|2
1611114600000|2021-01-20 03:50:00|18123|18093|18122.5|18092.5|18123|18093|18122.5|18092.5|2
1611114900000|2021-01-20 03:55:00|18113|18083|18093.5|18063.5|18122.5|18092.5|18093.5|18063.5|13
1611115200000|2021-01-20 04:00:00|18092.5|18062.5|18092.5|18062.5|18100.5|18070.5|18092.5|18062.5|9
1611115800000|2021-01-20 04:10:00|18093|18063|18103|18073|18103|18073|18093|18063|4
1611116100000|2021-01-20 04:15:00|18105|18075|18102.5|18072.5|18107.5|18077.5|18102.5|18072.5|8
1611116400000|2021-01-20 04:20:00|18106.5|18076.5|18109.5|18079.5|18115.5|18085.5|18102.5|18072.5|21
1611116700000|2021-01-20 04:25:00|18110|18080|18105|18075|18110|18080|18105|18075|3
1611117000000|2021-01-20 04:30:00|18105.5|18075.5|18109.5|18079.5|18113|18083|18105.5|18075.5|5
1611117600000|2021-01-20 04:40:00|18112.5|18082.5|18112.5|18082.5|18113.5|18083.5|18112.5|18082.5|3
1611117900000|2021-01-20 04:45:00|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1611118200000|2021-01-20 04:50:00|18110.5|18080.5|18102.5|18072.5|18110.5|18080.5|18102.5|18072.5|4
1611118500000|2021-01-20 04:55:00|18103.5|18073.5|18120|18090|18120|18090|18103.5|18073.5|15
1611118800000|2021-01-20 05:00:00|18120.5|18090.5|18139.5|18109.5|18144.5|18114.5|18120.5|18090.5|16
1611119100000|2021-01-20 05:05:00|18140.5|18110.5|18155|18125|18155|18125|18140.5|18110.5|21
1611119400000|2021-01-20 05:10:00|18153|18123|18152|18122|18157.5|18127.5|18150.5|18120.5|13
1611119700000|2021-01-20 05:15:00|18152.5|18122.5|18150|18120|18152.5|18122.5|18150|18120|2
1611120000000|2021-01-20 05:20:00|18150.5|18120.5|18145.5|18115.5|18150.5|18120.5|18145.5|18115.5|4
1611120300000|2021-01-20 05:25:00|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|18147.5|18117.5|1
1611120600000|2021-01-20 05:30:00|18149.5|18119.5|18089.5|18059.5|18156.5|18126.5|18080.5|18050.5|139
1611120900000|2021-01-20 05:35:00|18088|18058|18097.5|18067.5|18127.5|18097.5|18088|18058|84
1611121200000|2021-01-20 05:40:00|18099.5|18069.5|18127.5|18097.5|18134.5|18104.5|18082.5|18052.5|92
1611121500000|2021-01-20 05:45:00|18125.5|18095.5|18160.5|18130.5|18164.5|18134.5|18119.5|18089.5|75
1611121800000|2021-01-20 05:50:00|18162.5|18132.5|18168|18138|18177|18147|18147.5|18117.5|84
1611122100000|2021-01-20 05:55:00|18170.5|18140.5|18162.5|18132.5|18172.5|18142.5|18148.5|18118.5|98
1611122400000|2021-01-20 06:00:00|18163|18133|18132.5|18102.5|18172.5|18142.5|18130.5|18100.5|76
1611122700000|2021-01-20 06:05:00|18130|18100|18167.5|18137.5|18175|18145|18120.5|18090.5|98
1611123000000|2021-01-20 06:10:00|18165|18135|18139.5|18109.5|18169.5|18139.5|18137.5|18107.5|44
1611123300000|2021-01-20 06:15:00|18140.5|18110.5|18152.5|18122.5|18157.5|18127.5|18134.5|18104.5|65
1611123600000|2021-01-20 06:20:00|18150|18120|18179.5|18149.5|18184.5|18154.5|18142.5|18112.5|80
1611123900000|2021-01-20 06:25:00|18177.5|18147.5|18177.5|18147.5|18179.5|18149.5|18167|18137|61
1611124200000|2021-01-20 06:30:00|18177|18147|18169.5|18139.5|18177.5|18147.5|18161.5|18131.5|60
1611124500000|2021-01-20 06:35:00|18170.5|18140.5|18172.5|18142.5|18192.5|18162.5|18169.5|18139.5|55
1611124800000|2021-01-20 06:40:00|18172|18142|18190|18160|18200.5|18170.5|18172|18142|86
1611125100000|2021-01-20 06:45:00|18190.5|18160.5|18177.5|18147.5|18204.5|18174.5|18175|18145|85
1611125400000|2021-01-20 06:50:00|18180.5|18150.5|18185.5|18155.5|18193.5|18163.5|18177.5|18147.5|85
1611125700000|2021-01-20 06:55:00|18187.5|18157.5|18177.5|18147.5|18195|18165|18164.5|18134.5|111
1611126000000|2021-01-20 07:00:00|18180|18150|18217.5|18187.5|18217.5|18187.5|18173.5|18143.5|30
1611126300000|2021-01-20 07:05:00|18214.5|18184.5|18204.5|18174.5|18214.5|18184.5|18204.5|18174.5|12
1611126600000|2021-01-20 07:10:00|18207.5|18177.5|18204.5|18174.5|18212.5|18182.5|18201.5|18171.5|21
1611126900000|2021-01-20 07:15:00|18202.5|18172.5|18204.5|18174.5|18207|18177|18201.5|18171.5|6
1611127200000|2021-01-20 07:20:00|18202.5|18172.5|18192.5|18162.5|18204.5|18174.5|18192.5|18162.5|7
1611127500000|2021-01-20 07:25:00|18188|18158|18185.5|18155.5|18190|18160|18182.5|18152.5|7
1611127800000|2021-01-20 07:30:00|18189.5|18159.5|18195|18165|18195|18165|18188.5|18158.5|9
1611128100000|2021-01-20 07:35:00|18195.5|18165.5|18202.5|18172.5|18204.5|18174.5|18195.5|18165.5|14
1611128400000|2021-01-20 07:40:00|18200.5|18170.5|18212|18182|18212.5|18182.5|18200.5|18170.5|17
1611128700000|2021-01-20 07:45:00|18212.5|18182.5|18214.5|18184.5|18221.5|18191.5|18212.5|18182.5|13
1611129000000|2021-01-20 07:50:00|18217|18187|18219.5|18189.5|18219.5|18189.5|18217|18187|3
1611129300000|2021-01-20 07:55:00|18220|18190|18225|18195|18230|18200|18217|18187|22
1611129600000|2021-01-20 08:00:00|18222|18192|18227|18197|18233|18203|18182|18152|55
1611129900000|2021-01-20 08:05:00|18229|18199|18217|18187|18238|18208|18212|18182|40
1611130200000|2021-01-20 08:10:00|18218|18188|18224|18194|18242|18212|18217|18187|22
1611130500000|2021-01-20 08:15:00|18225|18195|18240|18210|18242|18212|18225|18195|12
1611130800000|2021-01-20 08:20:00|18242|18212|18232|18202|18243|18213|18230|18200|26
1611131100000|2021-01-20 08:25:00|18230|18200|18263|18233|18269|18239|18230|18200|37
1611131400000|2021-01-20 08:30:00|18265|18235|18230|18200|18270|18240|18215|18185|36
1611131700000|2021-01-20 08:35:00|18233|18203|18238|18208|18238|18208|18233|18203|4
1611132000000|2021-01-20 08:40:00|18240|18210|18225|18195|18249|18219|18225|18195|22
1611132300000|2021-01-20 08:45:00|18222|18192|18222|18192|18223|18193|18220|18190|5
1611132600000|2021-01-20 08:50:00|18223|18193|18207|18177|18223|18193|18207|18177|12
1611132900000|2021-01-20 08:55:00|18209|18179|18207|18177|18210|18180|18207|18177|13
1611133200000|2021-01-20 09:00:00|18208|18178|18192|18162|18210|18180|18192|18162|18
1611133500000|2021-01-20 09:05:00|18188|18158|18135|18105|18192|18162|18135|18105|33
1611133800000|2021-01-20 09:10:00|18133|18103|18158|18128|18158|18128|18115|18085|30
1611134100000|2021-01-20 09:15:00|18157|18127|18167|18137|18173|18143|18150|18120|25
1611134400000|2021-01-20 09:20:00|18168|18138|18173|18143|18183|18153|18168|18138|33
1611134700000|2021-01-20 09:25:00|18172|18142|18168|18138|18178|18148|18163|18133|15
1611135000000|2021-01-20 09:30:00|18166|18136|18124|18094|18171|18141|18124|18094|41
1611135300000|2021-01-20 09:35:00|18125|18095|18140|18110|18143|18113|18113|18083|32
1611135600000|2021-01-20 09:40:00|18142|18112|18155|18125|18160|18130|18142|18112|15
1611135900000|2021-01-20 09:45:00|18154|18124|18155|18125|18172|18142|18150|18120|15
1611136200000|2021-01-20 09:50:00|18154|18124|18160|18130|18162|18132|18150|18120|20
1611136500000|2021-01-20 09:55:00|18162|18132|18162|18132|18165|18135|18160|18130|7
1611136800000|2021-01-20 10:00:00|18160|18130|18159|18129|18160|18130|18157|18127|6
1611137100000|2021-01-20 10:05:00|18160|18130|18160|18130|18160|18130|18160|18130|1
1611137400000|2021-01-20 10:10:00|18167|18137|18162|18132|18177|18147|18162|18132|18
1611137700000|2021-01-20 10:15:00|18165|18135|18145|18115|18165|18135|18145|18115|25
1611138000000|2021-01-20 10:20:00|18144|18114|18150|18120|18152|18122|18135|18105|14
1611138300000|2021-01-20 10:25:00|18152|18122|18157|18127|18162|18132|18152|18122|8
1611138600000|2021-01-20 10:30:00|18158|18128|18162|18132|18162|18132|18157|18127|11
1611138900000|2021-01-20 10:35:00|18165|18135|18179|18149|18180|18150|18165|18135|6
1611139200000|2021-01-20 10:40:00|18180|18150|18180|18150|18180|18150|18162|18132|16
1611139500000|2021-01-20 10:45:00|18182|18152|18175|18145|18183|18153|18170|18140|9
1611139800000|2021-01-20 10:50:00|18173|18143|18193|18163|18193|18163|18170|18140|14
1611140100000|2021-01-20 10:55:00|18195|18165|18184|18154|18197|18167|18184|18154|9
1611140400000|2021-01-20 11:00:00|18182|18152|18189|18159|18193|18163|18182|18152|12
1611140700000|2021-01-20 11:05:00|18190|18160|18183|18153|18190|18160|18183|18153|3
1611141000000|2021-01-20 11:10:00|18185|18155|18187|18157|18193|18163|18185|18155|19
1611141300000|2021-01-20 11:15:00|18185|18155|18185|18155|18185|18155|18185|18155|1
1611141600000|2021-01-20 11:20:00|18184|18154|18168|18138|18184|18154|18157|18127|27
1611141900000|2021-01-20 11:25:00|18170|18140|18168|18138|18170|18140|18165|18135|3
1611142200000|2021-01-20 11:30:00|18165|18135|18155|18125|18165|18135|18135|18105|24
1611142500000|2021-01-20 11:35:00|18153|18123|18165|18135|18165|18135|18152|18122|13
1611142800000|2021-01-20 11:40:00|18163|18133|18152|18122|18165|18135|18150|18120|13
1611143100000|2021-01-20 11:45:00|18154|18124|18150|18120|18154|18124|18149|18119|7
1611143400000|2021-01-20 11:50:00|18149|18119|18145|18115|18149|18119|18144|18114|5
1611143700000|2021-01-20 11:55:00|18147|18117|18142|18112|18152|18122|18142|18112|7
1611144000000|2021-01-20 12:00:00|18140|18110|18140|18110|18140|18110|18129|18099|22
1611144300000|2021-01-20 12:05:00|18138|18108|18130|18100|18138|18108|18125|18095|20
1611144600000|2021-01-20 12:10:00|18133|18103|18155|18125|18155|18125|18133|18103|12
1611144900000|2021-01-20 12:15:00|18158|18128|18152|18122|18165|18135|18152|18122|10
1611145200000|2021-01-20 12:20:00|18155|18125|18161|18131|18161|18131|18145|18115|17
1611145500000|2021-01-20 12:25:00|18163|18133|18160|18130|18177|18147|18160|18130|23
1611145800000|2021-01-20 12:30:00|18155|18125|18155|18125|18160|18130|18155|18125|10
1611146100000|2021-01-20 12:35:00|18157|18127|18158|18128|18158|18128|18153|18123|8
1611146400000|2021-01-20 12:40:00|18157|18127|18158|18128|18158|18128|18152|18122|7
1611146700000|2021-01-20 12:45:00|18157|18127|18140|18110|18157|18127|18140|18110|5
1611147000000|2021-01-20 12:50:00|18143|18113|18138|18108|18148|18118|18137|18107|7
1611147300000|2021-01-20 12:55:00|18140|18110|18138|18108|18155|18125|18127|18097|51
1611147600000|2021-01-20 13:00:00|18137|18107|18101|18071|18158|18128|18101|18071|225
1611147900000|2021-01-20 13:05:00|18100|18070|18065|18035|18106|18076|18054|18024|173
1611148200000|2021-01-20 13:10:00|18062|18032|18065|18035|18068|18038|18050|18020|117
1611148500000|2021-01-20 13:15:00|18062|18032|18080|18050|18080|18050|18035|18005|138
1611148800000|2021-01-20 13:20:00|18078|18048|18095|18065|18100|18070|18068|18038|108
1611149100000|2021-01-20 13:25:00|18092|18062|18082|18052|18108|18078|18080|18050|90
1611149400000|2021-01-20 13:30:00|18080|18050|18060|18030|18082|18052|18057|18027|113
1611149700000|2021-01-20 13:35:00|18062|18032|18095|18065|18100|18070|18062|18032|66
1611150000000|2021-01-20 13:40:00|18097|18067|18135|18105|18150|18120|18095|18065|143
1611150300000|2021-01-20 13:45:00|18132|18102|18122|18092|18137|18107|18115|18085|85
1611150600000|2021-01-20 13:50:00|18124|18094|18122|18092|18138|18108|18120|18090|69
1611150900000|2021-01-20 13:55:00|18125|18095|18140|18110|18148|18118|18125|18095|50
1611151200000|2021-01-20 14:00:00|18143|18113|18145|18115|18167|18137|18135|18105|144
1611151500000|2021-01-20 14:05:00|18146|18116|18123|18093|18155|18125|18120|18090|88
1611151800000|2021-01-20 14:10:00|18125|18095|18125|18095|18140|18110|18122|18092|46
1611152100000|2021-01-20 14:15:00|18127|18097|18147|18117|18150|18120|18125|18095|127
1611152400000|2021-01-20 14:20:00|18148|18118|18190|18160|18200|18170|18135|18105|135
1611152700000|2021-01-20 14:25:00|18189|18159|18185|18155|18190|18160|18168|18138|101
1611153000000|2021-01-20 14:30:00|18186|18156|18185|18155|18203|18173|18165|18135|143
1611153300000|2021-01-20 14:35:00|18186|18156|18228|18198|18230|18200|18186|18156|139
1611153600000|2021-01-20 14:40:00|18230|18200|18218|18188|18247|18217|18213|18183|145
1611153900000|2021-01-20 14:45:00|18216|18186|18185|18155|18230|18200|18183|18153|109
1611154200000|2021-01-20 14:50:00|18187|18157|18133|18103|18200|18170|18125|18095|148
1611154500000|2021-01-20 14:55:00|18135|18105|18160|18130|18166|18136|18134|18104|108
1611154800000|2021-01-20 15:00:00|18161|18131|18170|18140|18182|18152|18158|18128|73
1611155100000|2021-01-20 15:05:00|18169|18139|18213|18183|18213|18183|18169|18139|94
1611155400000|2021-01-20 15:10:00|18206|18176|18222|18192|18225|18195|18199|18169|74
1611155700000|2021-01-20 15:15:00|18220|18190|18225|18195|18242|18212|18220|18190|80
1611156000000|2021-01-20 15:20:00|18228|18198|18233|18203|18238|18208|18215|18185|61
1611156300000|2021-01-20 15:25:00|18230|18200|18215|18185|18232|18202|18210|18180|51
1611156600000|2021-01-20 15:30:00|18216|18186|18245|18215|18248|18218|18215|18185|66
1611156900000|2021-01-20 15:35:00|18247|18217|18245|18215|18253|18223|18235|18205|43
1611157200000|2021-01-20 15:40:00|18250|18220|18236|18206|18253|18223|18236|18206|64
1611157500000|2021-01-20 15:45:00|18238|18208|18243|18213|18252|18222|18238|18208|43
1611157800000|2021-01-20 15:50:00|18245|18215|18215|18185|18245|18215|18209|18179|71
1611158100000|2021-01-20 15:55:00|18217|18187|18226|18196|18232|18202|18210|18180|67
1611158400000|2021-01-20 16:00:00|18228|18198|18216|18186|18228|18198|18207|18177|86
1611158700000|2021-01-20 16:05:00|18218|18188|18210|18180|18218|18188|18202|18172|44
1611159000000|2021-01-20 16:10:00|18208|18178|18230|18200|18235|18205|18205|18175|50
1611159300000|2021-01-20 16:15:00|18233|18203|18240|18210|18242|18212|18230|18200|35
1611159600000|2021-01-20 16:20:00|18239|18209|18230|18200|18245|18215|18225|18195|48
1611159900000|2021-01-20 16:25:00|18233|18203|18250|18220|18252|18222|18233|18203|60
1611160200000|2021-01-20 16:30:00|18252|18222|18241|18211|18252|18222|18240|18210|19
1611160500000|2021-01-20 16:35:00|18243|18213|18250|18220|18252|18222|18235|18205|36
1611160800000|2021-01-20 16:40:00|18252|18222|18265|18235|18271|18241|18252|18222|44
1611161100000|2021-01-20 16:45:00|18267|18237|18265|18235|18277|18247|18258|18228|30
1611161400000|2021-01-20 16:50:00|18266|18236|18225|18195|18266|18236|18223|18193|74
1611161700000|2021-01-20 16:55:00|18226|18196|18241|18211|18258|18228|18218|18188|98
1611162000000|2021-01-20 17:00:00|18240|18210|18235|18205|18240|18210|18228|18198|11
1611162300000|2021-01-20 17:05:00|18236|18206|18253|18223|18253|18223|18236|18206|14
1611162600000|2021-01-20 17:10:00|18250|18220|18235|18205|18250|18220|18228|18198|10
1611162900000|2021-01-20 17:15:00|18233|18203|18237|18207|18240|18210|18233|18203|9
1611163200000|2021-01-20 17:20:00|18233|18203|18227|18197|18233|18203|18225|18195|15
1611163500000|2021-01-20 17:25:00|18228|18198|18232|18202|18232|18202|18228|18198|3
1611163800000|2021-01-20 17:30:00|18235|18205|18240|18210|18240|18210|18235|18205|3
1611164100000|2021-01-20 17:35:00|18242|18212|18240|18210|18242|18212|18240|18210|2
1611164700000|2021-01-20 17:45:00|18238|18208|18233|18203|18238|18208|18231|18201|5
1611165000000|2021-01-20 17:50:00|18235|18205|18235|18205|18237|18207|18235|18205|5
1611190800000|2021-01-21 01:00:00|18232.5|18202.5|18252.5|18222.5|18260.5|18230.5|18232.5|18202.5|75
1611191100000|2021-01-21 01:05:00|18255|18225|18235.5|18205.5|18259.5|18229.5|18225.5|18195.5|204
1611191400000|2021-01-21 01:10:00|18237.5|18207.5|18237.5|18207.5|18263|18233|18225.5|18195.5|106
1611191700000|2021-01-21 01:15:00|18235.5|18205.5|18225.5|18195.5|18242.5|18212.5|18217.5|18187.5|125
1611192000000|2021-01-21 01:20:00|18224.5|18194.5|18247.5|18217.5|18248.5|18218.5|18219.5|18189.5|40
1611192300000|2021-01-21 01:25:00|18250.5|18220.5|18247.5|18217.5|18263|18233|18242.5|18212.5|85
1611192600000|2021-01-21 01:30:00|18249.5|18219.5|18228|18198|18263|18233|18220.5|18190.5|118
1611192900000|2021-01-21 01:35:00|18230.5|18200.5|18287|18257|18292|18262|18222.5|18192.5|121
1611193200000|2021-01-21 01:40:00|18285.5|18255.5|18287.5|18257.5|18302.5|18272.5|18282.5|18252.5|125
1611193500000|2021-01-21 01:45:00|18285.5|18255.5|18282.5|18252.5|18294.5|18264.5|18270.5|18240.5|172
1611193800000|2021-01-21 01:50:00|18283.5|18253.5|18282.5|18252.5|18292.5|18262.5|18274.5|18244.5|67
1611194100000|2021-01-21 01:55:00|18280.5|18250.5|18297.5|18267.5|18302|18272|18280|18250|40
1611194400000|2021-01-21 02:00:00|18294.5|18264.5|18332.5|18302.5|18332.5|18302.5|18292.5|18262.5|95
1611194700000|2021-01-21 02:05:00|18333|18303|18377.5|18347.5|18382.5|18352.5|18315.5|18285.5|191
1611195000000|2021-01-21 02:10:00|18380.5|18350.5|18384.5|18354.5|18393|18363|18370.5|18340.5|120
1611195300000|2021-01-21 02:15:00|18382.5|18352.5|18375.5|18345.5|18384.5|18354.5|18368|18338|19
1611195600000|2021-01-21 02:20:00|18373|18343|18367.5|18337.5|18373|18343|18367.5|18337.5|4
1611195900000|2021-01-21 02:25:00|18371.5|18341.5|18375|18345|18375|18345|18370|18340|10
1611196200000|2021-01-21 02:30:00|18375.5|18345.5|18355.5|18325.5|18397.5|18367.5|18347.5|18317.5|152
1611196500000|2021-01-21 02:35:00|18353|18323|18358.5|18328.5|18372.5|18342.5|18345.5|18315.5|105
1611196800000|2021-01-21 02:40:00|18357.5|18327.5|18312.5|18282.5|18370.5|18340.5|18307|18277|216
1611197100000|2021-01-21 02:45:00|18313|18283|18340|18310|18350.5|18320.5|18300.5|18270.5|115
1611197400000|2021-01-21 02:50:00|18342.5|18312.5|18362.5|18332.5|18365.5|18335.5|18330.5|18300.5|98
1611197700000|2021-01-21 02:55:00|18364.5|18334.5|18367.5|18337.5|18375.5|18345.5|18356.5|18326.5|55
1611198000000|2021-01-21 03:00:00|18370|18340|18369.5|18339.5|18378.5|18348.5|18360|18330|82
1611198300000|2021-01-21 03:05:00|18370|18340|18387.5|18357.5|18411.5|18381.5|18370|18340|104
1611198600000|2021-01-21 03:10:00|18388|18358|18392.5|18362.5|18397.5|18367.5|18382.5|18352.5|34
1611198900000|2021-01-21 03:15:00|18390|18360|18380|18350|18402.5|18372.5|18377.5|18347.5|58
1611199200000|2021-01-21 03:20:00|18380.5|18350.5|18393|18363|18400.5|18370.5|18372.5|18342.5|64
1611199500000|2021-01-21 03:25:00|18395.5|18365.5|18419.5|18389.5|18425.5|18395.5|18395.5|18365.5|78
1611199800000|2021-01-21 03:30:00|18417|18387|18390.5|18360.5|18417|18387|18390|18360|33
1611200100000|2021-01-21 03:35:00|18388|18358|18387.5|18357.5|18396.5|18366.5|18382|18352|26
1611200400000|2021-01-21 03:40:00|18385.5|18355.5|18375.5|18345.5|18385.5|18355.5|18369.5|18339.5|12
1611200700000|2021-01-21 03:45:00|18377.5|18347.5|18378.5|18348.5|18378.5|18348.5|18377.5|18347.5|3
1611201000000|2021-01-21 03:50:00|18382.5|18352.5|18382.5|18352.5|18385|18355|18382.5|18352.5|8
1611201300000|2021-01-21 03:55:00|18379.5|18349.5|18390.5|18360.5|18393|18363|18369.5|18339.5|27
1611201600000|2021-01-21 04:00:00|18390|18360|18385.5|18355.5|18390|18360|18380.5|18350.5|13
1611201900000|2021-01-21 04:05:00|18383|18353|18380|18350|18385.5|18355.5|18377.5|18347.5|13
1611202200000|2021-01-21 04:10:00|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18372.5|18342.5|5
1611202500000|2021-01-21 04:15:00|18375.5|18345.5|18375.5|18345.5|18377.5|18347.5|18373.5|18343.5|5
1611202800000|2021-01-21 04:20:00|18373|18343|18373|18343|18373|18343|18372.5|18342.5|3
1611203100000|2021-01-21 04:25:00|18375|18345|18395|18365|18395|18365|18375|18345|11
1611203400000|2021-01-21 04:30:00|18395.5|18365.5|18397.5|18367.5|18397.5|18367.5|18393|18363|11
1611203700000|2021-01-21 04:35:00|18402.5|18372.5|18424.5|18394.5|18424.5|18394.5|18402.5|18372.5|10
1611204000000|2021-01-21 04:40:00|18425|18395|18423.5|18393.5|18427.5|18397.5|18420.5|18390.5|10
1611204300000|2021-01-21 04:45:00|18425.5|18395.5|18423.5|18393.5|18425.5|18395.5|18423.5|18393.5|4
1611204900000|2021-01-21 04:55:00|18425.5|18395.5|18425|18395|18425.5|18395.5|18423|18393|3
1611205200000|2021-01-21 05:00:00|18427.5|18397.5|18432.5|18402.5|18432.5|18402.5|18427.5|18397.5|14
1611205500000|2021-01-21 05:05:00|18430.5|18400.5|18425.5|18395.5|18430.5|18400.5|18423.5|18393.5|13
1611206100000|2021-01-21 05:15:00|18427.5|18397.5|18425.5|18395.5|18430.5|18400.5|18425.5|18395.5|13
1611206400000|2021-01-21 05:20:00|18427.5|18397.5|18429.5|18399.5|18429.5|18399.5|18427.5|18397.5|2
1611206700000|2021-01-21 05:25:00|18427.5|18397.5|18425.5|18395.5|18430|18400|18423.5|18393.5|6
1611207000000|2021-01-21 05:30:00|18430.5|18400.5|18455.5|18425.5|18485|18455|18430.5|18400.5|146
1611207300000|2021-01-21 05:35:00|18457.5|18427.5|18480|18450|18480.5|18450.5|18452.5|18422.5|84
1611207600000|2021-01-21 05:40:00|18477.5|18447.5|18487.5|18457.5|18487.5|18457.5|18469.5|18439.5|91
1611207900000|2021-01-21 05:45:00|18485.5|18455.5|18470.5|18440.5|18500|18470|18452|18422|120
1611208200000|2021-01-21 05:50:00|18470|18440|18437.5|18407.5|18470|18440|18423.5|18393.5|86
1611208500000|2021-01-21 05:55:00|18435.5|18405.5|18478.5|18448.5|18480.5|18450.5|18430.5|18400.5|78
1611208800000|2021-01-21 06:00:00|18477.5|18447.5|18475.5|18445.5|18485.5|18455.5|18467.5|18437.5|68
1611209100000|2021-01-21 06:05:00|18475|18445|18489.5|18459.5|18489.5|18459.5|18450|18420|109
1611209400000|2021-01-21 06:10:00|18490|18460|18504.5|18474.5|18506.5|18476.5|18485.5|18455.5|103
1611209700000|2021-01-21 06:15:00|18505|18475|18517|18487|18519.5|18489.5|18493|18463|85
1611210000000|2021-01-21 06:20:00|18514.5|18484.5|18450.5|18420.5|18525|18495|18420.5|18390.5|231
1611210300000|2021-01-21 06:25:00|18450|18420|18477.5|18447.5|18482.5|18452.5|18432.5|18402.5|90
1611210600000|2021-01-21 06:30:00|18480.5|18450.5|18477.5|18447.5|18495.5|18465.5|18472.5|18442.5|75
1611210900000|2021-01-21 06:35:00|18479.5|18449.5|18494.5|18464.5|18495.5|18465.5|18479.5|18449.5|35
1611211200000|2021-01-21 06:40:00|18492.5|18462.5|18450.5|18420.5|18494.5|18464.5|18450.5|18420.5|55
1611211500000|2021-01-21 06:45:00|18453|18423|18435.5|18405.5|18460.5|18430.5|18425|18395|110
1611211800000|2021-01-21 06:50:00|18437.5|18407.5|18380.5|18350.5|18437.5|18407.5|18348.5|18318.5|233
1611212100000|2021-01-21 06:55:00|18375.5|18345.5|18388.5|18358.5|18395|18365|18370.5|18340.5|162
1611212400000|2021-01-21 07:00:00|18390.5|18360.5|18407.5|18377.5|18409.5|18379.5|18390.5|18360.5|28
1611212700000|2021-01-21 07:05:00|18405|18375|18425|18395|18431.5|18401.5|18402.5|18372.5|13
1611213000000|2021-01-21 07:10:00|18422.5|18392.5|18409.5|18379.5|18422.5|18392.5|18402.5|18372.5|21
1611213300000|2021-01-21 07:15:00|18410.5|18380.5|18387.5|18357.5|18414.5|18384.5|18377.5|18347.5|26
1611213600000|2021-01-21 07:20:00|18390|18360|18387.5|18357.5|18392.5|18362.5|18387.5|18357.5|6
1611213900000|2021-01-21 07:25:00|18389.5|18359.5|18387|18357|18395.5|18365.5|18387|18357|15
1611214200000|2021-01-21 07:30:00|18387.5|18357.5|18390.5|18360.5|18396.5|18366.5|18387.5|18357.5|13
1611214500000|2021-01-21 07:35:00|18392.5|18362.5|18400|18370|18400.5|18370.5|18392.5|18362.5|8
1611214800000|2021-01-21 07:40:00|18397.5|18367.5|18397.5|18367.5|18400|18370|18397.5|18367.5|3
1611215100000|2021-01-21 07:45:00|18399.5|18369.5|18405|18375|18405|18375|18399.5|18369.5|5
1611215400000|2021-01-21 07:50:00|18405.5|18375.5|18420.5|18390.5|18427|18397|18405.5|18375.5|20
1611215700000|2021-01-21 07:55:00|18421|18391|18413|18383|18423|18393|18408|18378|16
1611216000000|2021-01-21 08:00:00|18412|18382|18428|18398|18430|18400|18397|18367|32
1611216300000|2021-01-21 08:05:00|18426|18396|18430|18400|18430|18400|18423|18393|7
1611216600000|2021-01-21 08:10:00|18433|18403|18438|18408|18440|18410|18431|18401|13
1611216900000|2021-01-21 08:15:00|18441|18411|18423|18393|18448|18418|18423|18393|49
1611217200000|2021-01-21 08:20:00|18421|18391|18423|18393|18436|18406|18416|18386|26
1611217500000|2021-01-21 08:25:00|18420|18390|18420|18390|18424|18394|18418|18388|18
1611217800000|2021-01-21 08:30:00|18421|18391|18425|18395|18433|18403|18421|18391|15
1611218100000|2021-01-21 08:35:00|18426|18396|18418|18388|18426|18396|18418|18388|31
1611218400000|2021-01-21 08:40:00|18420|18390|18423|18393|18423|18393|18418|18388|5
1611218700000|2021-01-21 08:45:00|18421|18391|18433|18403|18433|18403|18421|18391|7
1611219000000|2021-01-21 08:50:00|18436|18406|18448|18418|18449|18419|18432|18402|22
1611219300000|2021-01-21 08:55:00|18449|18419|18458|18428|18459|18429|18443|18413|31
1611219600000|2021-01-21 09:00:00|18456|18426|18471|18441|18476|18446|18453|18423|32
1611219900000|2021-01-21 09:05:00|18476|18446|18471|18441|18476|18446|18471|18441|12
1611220200000|2021-01-21 09:10:00|18473|18443|18473|18443|18475|18445|18465|18435|17
1611220500000|2021-01-21 09:15:00|18481|18451|18477|18447|18485|18455|18471|18441|14
1611220800000|2021-01-21 09:20:00|18475|18445|18468|18438|18475|18445|18466|18436|18
1611221100000|2021-01-21 09:25:00|18466|18436|18459|18429|18466|18436|18450|18420|22
1611221400000|2021-01-21 09:30:00|18458|18428|18453|18423|18458|18428|18453|18423|5
1611221700000|2021-01-21 09:35:00|18445|18415|18448|18418|18450|18420|18445|18415|6
1611222000000|2021-01-21 09:40:00|18447|18417|18448|18418|18453|18423|18445|18415|12
1611222300000|2021-01-21 09:45:00|18445|18415|18436|18406|18447|18417|18435|18405|16
1611222600000|2021-01-21 09:50:00|18438|18408|18433|18403|18441|18411|18431|18401|12
1611222900000|2021-01-21 09:55:00|18431|18401|18435|18405|18435|18405|18431|18401|2
1611223200000|2021-01-21 10:00:00|18433|18403|18413|18383|18433|18403|18411|18381|12
1611223500000|2021-01-21 10:05:00|18418|18388|18433|18403|18433|18403|18415|18385|14
1611223800000|2021-01-21 10:10:00|18431|18401|18413|18383|18431|18401|18413|18383|13
1611224100000|2021-01-21 10:15:00|18415|18385|18413|18383|18416|18386|18403|18373|13
1611224400000|2021-01-21 10:20:00|18416|18386|18405|18375|18418|18388|18401|18371|12
1611224700000|2021-01-21 10:25:00|18403|18373|18391|18361|18405|18375|18388|18358|12
1611225000000|2021-01-21 10:30:00|18390|18360|18393|18363|18398|18368|18388|18358|22
1611225300000|2021-01-21 10:35:00|18395|18365|18388|18358|18396|18366|18387|18357|13
1611225600000|2021-01-21 10:40:00|18387|18357|18396|18366|18396|18366|18387|18357|5
1611225900000|2021-01-21 10:45:00|18398|18368|18405|18375|18408|18378|18398|18368|7
1611226200000|2021-01-21 10:50:00|18406|18376|18401|18371|18408|18378|18393|18363|14
1611226800000|2021-01-21 11:00:00|18400|18370|18401|18371|18401|18371|18396|18366|4
1611227100000|2021-01-21 11:05:00|18403|18373|18418|18388|18423|18393|18403|18373|17
1611227400000|2021-01-21 11:10:00|18416|18386|18416|18386|18416|18386|18412|18382|9
1611227700000|2021-01-21 11:15:00|18413|18383|18413|18383|18413|18383|18413|18383|1
1611228000000|2021-01-21 11:20:00|18415|18385|18424|18394|18428|18398|18413|18383|8
1611228300000|2021-01-21 11:25:00|18423|18393|18421|18391|18423|18393|18418|18388|3
1611228600000|2021-01-21 11:30:00|18420|18390|18411|18381|18420|18390|18410|18380|17
1611228900000|2021-01-21 11:35:00|18410|18380|18411|18381|18411|18381|18408|18378|8
1611229200000|2021-01-21 11:40:00|18409|18379|18409|18379|18411|18381|18409|18379|3
1611229500000|2021-01-21 11:45:00|18411|18381|18416|18386|18416|18386|18409|18379|4
1611229800000|2021-01-21 11:50:00|18419|18389|18418|18388|18419|18389|18416|18386|4
1611230100000|2021-01-21 11:55:00|18416|18386|18416|18386|18416|18386|18415|18385|3
1611230400000|2021-01-21 12:00:00|18418|18388|18423|18393|18423|18393|18416|18386|14
1611230700000|2021-01-21 12:05:00|18430|18400|18428|18398|18432|18402|18423|18393|19
1611231000000|2021-01-21 12:10:00|18427|18397|18438|18408|18440|18410|18425|18395|17
1611231300000|2021-01-21 12:15:00|18440|18410|18438|18408|18440|18410|18436|18406|11
1611231600000|2021-01-21 12:20:00|18436|18406|18438|18408|18438|18408|18436|18406|4
1611231900000|2021-01-21 12:25:00|18436|18406|18440|18410|18440|18410|18436|18406|3
1611232200000|2021-01-21 12:30:00|18438|18408|18440|18410|18440|18410|18431|18401|14
1611232500000|2021-01-21 12:35:00|18436|18406|18440|18410|18440|18410|18436|18406|5
1611232800000|2021-01-21 12:40:00|18438|18408|18438|18408|18438|18408|18436|18406|3
1611233100000|2021-01-21 12:45:00|18440|18410|18438|18408|18440|18410|18436|18406|4
1611233400000|2021-01-21 12:50:00|18436|18406|18426|18396|18436|18406|18426|18396|7
1611233700000|2021-01-21 12:55:00|18425|18395|18436|18406|18436|18406|18425|18395|15
1611234000000|2021-01-21 13:00:00|18435|18405|18418|18388|18458|18428|18411|18381|217
1611234300000|2021-01-21 13:05:00|18416|18386|18448|18418|18454|18424|18410|18380|144
1611234600000|2021-01-21 13:10:00|18449|18419|18468|18438|18475|18445|18449|18419|100
1611234900000|2021-01-21 13:15:00|18467|18437|18458|18428|18468|18438|18445|18415|84
1611235200000|2021-01-21 13:20:00|18463|18433|18457|18427|18463|18433|18436|18406|68
1611235500000|2021-01-21 13:25:00|18455|18425|18443|18413|18466|18436|18439|18409|45
1611235800000|2021-01-21 13:30:00|18441|18411|18434|18404|18441|18411|18407|18377|182
1611236100000|2021-01-21 13:35:00|18432|18402|18441|18411|18444|18414|18427|18397|70
1611236400000|2021-01-21 13:40:00|18439|18409|18440|18410|18461|18431|18439|18409|71
1611236700000|2021-01-21 13:45:00|18441|18411|18423|18393|18448|18418|18420|18390|85
1611237000000|2021-01-21 13:50:00|18425|18395|18418|18388|18430|18400|18413|18383|74
1611237300000|2021-01-21 13:55:00|18415|18385|18386|18356|18422|18392|18378|18348|86
1611237600000|2021-01-21 14:00:00|18388|18358|18378|18348|18395|18365|18370|18340|102
1611237900000|2021-01-21 14:05:00|18381|18351|18386|18356|18388|18358|18364|18334|83
1611238200000|2021-01-21 14:10:00|18385|18355|18380|18350|18390|18360|18373|18343|83
1611238500000|2021-01-21 14:15:00|18378|18348|18384|18354|18388|18358|18366|18336|81
1611238800000|2021-01-21 14:20:00|18383|18353|18400|18370|18413|18383|18375|18345|85
1611239100000|2021-01-21 14:25:00|18402|18372|18418|18388|18420|18390|18402|18372|69
1611239400000|2021-01-21 14:30:00|18417|18387|18403|18373|18427|18397|18380|18350|122
1611239700000|2021-01-21 14:35:00|18408|18378|18339|18309|18411|18381|18338|18308|113
1611240000000|2021-01-21 14:40:00|18338|18308|18345|18315|18354|18324|18326|18296|108
1611240300000|2021-01-21 14:45:00|18346|18316|18358|18328|18363|18333|18326|18296|84
1611240600000|2021-01-21 14:50:00|18353|18323|18382|18352|18386|18356|18345|18315|142
1611240900000|2021-01-21 14:55:00|18383|18353|18375|18345|18383|18353|18371|18341|48
1611241200000|2021-01-21 15:00:00|18373|18343|18385|18355|18390|18360|18344|18314|118
1611241500000|2021-01-21 15:05:00|18383|18353|18388|18358|18391|18361|18377|18347|52
1611241800000|2021-01-21 15:10:00|18387|18357|18417|18387|18417|18387|18387|18357|78
1611242100000|2021-01-21 15:15:00|18415|18385|18408|18378|18418|18388|18407|18377|55
1611242400000|2021-01-21 15:20:00|18407|18377|18410|18380|18413|18383|18402|18372|66
1611242700000|2021-01-21 15:25:00|18411|18381|18407|18377|18421|18391|18407|18377|34
1611243000000|2021-01-21 15:30:00|18405|18375|18413|18383|18425|18395|18395|18365|39
1611243300000|2021-01-21 15:35:00|18415|18385|18402|18372|18420|18390|18398|18368|47
1611243600000|2021-01-21 15:40:00|18403|18373|18418|18388|18425|18395|18400|18370|40
1611243900000|2021-01-21 15:45:00|18420|18390|18410|18380|18420|18390|18406|18376|28
1611244200000|2021-01-21 15:50:00|18408|18378|18410|18380|18413|18383|18392|18362|36
1611244500000|2021-01-21 15:55:00|18405|18375|18410|18380|18425|18395|18400|18370|46
1611244800000|2021-01-21 16:00:00|18411|18381|18408|18378|18411|18381|18387|18357|48
1611245100000|2021-01-21 16:05:00|18410|18380|18403|18373|18410|18380|18399|18369|16
1611245400000|2021-01-21 16:10:00|18400|18370|18407|18377|18407|18377|18386|18356|26
1611245700000|2021-01-21 16:15:00|18405|18375|18415|18385|18416|18386|18400|18370|17
1611246000000|2021-01-21 16:20:00|18416|18386|18410|18380|18416|18386|18405|18375|26
1611246300000|2021-01-21 16:25:00|18411|18381|18415|18385|18421|18391|18411|18381|29
1611246600000|2021-01-21 16:30:00|18410|18380|18400|18370|18420|18390|18397|18367|32
1611246900000|2021-01-21 16:35:00|18403|18373|18383|18353|18405|18375|18380|18350|54
1611247200000|2021-01-21 16:40:00|18385|18355|18383|18353|18400|18370|18374|18344|41
1611247500000|2021-01-21 16:45:00|18382|18352|18392|18362|18392|18362|18377|18347|56
1611247800000|2021-01-21 16:50:00|18393|18363|18383|18353|18400|18370|18377|18347|45
1611248100000|2021-01-21 16:55:00|18386|18356|18421|18391|18421|18391|18380|18350|90
1611248400000|2021-01-21 17:00:00|18419|18389|18420|18390|18424|18394|18413|18383|11
1611248700000|2021-01-21 17:05:00|18415|18385|18408|18378|18415|18385|18408|18378|6
1611249000000|2021-01-21 17:10:00|18410|18380|18398|18368|18410|18380|18398|18368|4
1611249300000|2021-01-21 17:15:00|18396|18366|18396|18366|18396|18366|18375.5|18345.5|13
1611249600000|2021-01-21 17:20:00|18394|18364|18399|18369|18399|18369|18391|18361|6
1611249900000|2021-01-21 17:25:00|18401|18371|18396|18366|18401|18371|18396|18366|3
1611250200000|2021-01-21 17:30:00|18398|18368|18395|18365|18398|18368|18393|18363|5
1611250500000|2021-01-21 17:35:00|18396|18366|18396|18366|18401|18371|18396|18366|9
1611250800000|2021-01-21 17:40:00|18398|18368|18390|18360|18398|18368|18390|18360|3
1611251100000|2021-01-21 17:45:00|18393|18363|18395|18365|18395|18365|18393|18363|4
1611251400000|2021-01-21 17:50:00|18393|18363|18401|18371|18403|18373|18390|18360|5
1611251700000|2021-01-21 17:55:00|18397|18367|18396|18366|18401|18371|18391|18361|15
1611277200000|2021-01-22 01:00:00|18385.5|18355.5|18368.5|18338.5|18385.5|18355.5|18366.5|18336.5|147
1611277500000|2021-01-22 01:05:00|18370.5|18340.5|18358.5|18328.5|18381|18351|18351.5|18321.5|158
1611277800000|2021-01-22 01:10:00|18357.5|18327.5|18372.5|18342.5|18373.5|18343.5|18340.5|18310.5|160
1611278100000|2021-01-22 01:15:00|18370.5|18340.5|18308|18278|18370.5|18340.5|18303|18273|186
1611278400000|2021-01-22 01:20:00|18307.5|18277.5|18298.5|18268.5|18320.5|18290.5|18270.5|18240.5|173
1611278700000|2021-01-22 01:25:00|18300.5|18270.5|18310.5|18280.5|18342.5|18312.5|18300.5|18270.5|106
1611279000000|2021-01-22 01:30:00|18309.5|18279.5|18350|18320|18367.5|18337.5|18299.5|18269.5|205
1611279300000|2021-01-22 01:35:00|18352.5|18322.5|18352.5|18322.5|18368|18338|18337.5|18307.5|97
1611279600000|2021-01-22 01:40:00|18349.5|18319.5|18354.5|18324.5|18361.5|18331.5|18339.5|18309.5|88
1611279900000|2021-01-22 01:45:00|18352.5|18322.5|18350.5|18320.5|18358|18328|18320.5|18290.5|191
1611280200000|2021-01-22 01:50:00|18348|18318|18338.5|18308.5|18358.5|18328.5|18337.5|18307.5|106
1611280500000|2021-01-22 01:55:00|18336|18306|18370.5|18340.5|18380.5|18350.5|18333.5|18303.5|169
1611280800000|2021-01-22 02:00:00|18368.5|18338.5|18373|18343|18387.5|18357.5|18360.5|18330.5|120
1611281100000|2021-01-22 02:05:00|18375.5|18345.5|18343.5|18313.5|18375.5|18345.5|18342.5|18312.5|71
1611281400000|2021-01-22 02:10:00|18342.5|18312.5|18305.5|18275.5|18346|18316|18305.5|18275.5|134
1611281700000|2021-01-22 02:15:00|18310|18280|18315.5|18285.5|18318.5|18288.5|18310|18280|7
1611282000000|2021-01-22 02:20:00|18313.5|18283.5|18311.5|18281.5|18313.5|18283.5|18307.5|18277.5|14
1611282300000|2021-01-22 02:25:00|18313.5|18283.5|18313.5|18283.5|18313.5|18283.5|18308.5|18278.5|8
1611282600000|2021-01-22 02:30:00|18309|18279|18251|18221|18309|18279|18245.5|18215.5|225
1611282900000|2021-01-22 02:35:00|18248.5|18218.5|18260.5|18230.5|18268|18238|18230.5|18200.5|147
1611283200000|2021-01-22 02:40:00|18261|18231|18238.5|18208.5|18265.5|18235.5|18236.5|18206.5|60
1611283500000|2021-01-22 02:45:00|18237.5|18207.5|18228.5|18198.5|18243.5|18213.5|18228.5|18198.5|62
1611283800000|2021-01-22 02:50:00|18226.5|18196.5|18183.5|18153.5|18226.5|18196.5|18150.5|18120.5|249
1611284100000|2021-01-22 02:55:00|18185.5|18155.5|18100.5|18070.5|18185.5|18155.5|18098.5|18068.5|201
1611284400000|2021-01-22 03:00:00|18105.5|18075.5|18185.5|18155.5|18188.5|18158.5|18090.5|18060.5|202
1611284700000|2021-01-22 03:05:00|18182.5|18152.5|18163.5|18133.5|18182.5|18152.5|18145.5|18115.5|125
1611285000000|2021-01-22 03:10:00|18162.5|18132.5|18220|18190|18227.5|18197.5|18162.5|18132.5|199
1611285300000|2021-01-22 03:15:00|18220.5|18190.5|18189.5|18159.5|18226.5|18196.5|18189.5|18159.5|101
1611285600000|2021-01-22 03:20:00|18190.5|18160.5|18210.5|18180.5|18218.5|18188.5|18185.5|18155.5|116
1611285900000|2021-01-22 03:25:00|18207.5|18177.5|18215.5|18185.5|18229.5|18199.5|18203.5|18173.5|122
1611286200000|2021-01-22 03:30:00|18213.5|18183.5|18220.5|18190.5|18225.5|18195.5|18198|18168|47
1611286500000|2021-01-22 03:35:00|18215.5|18185.5|18203.5|18173.5|18216.5|18186.5|18203.5|18173.5|15
1611286800000|2021-01-22 03:40:00|18200.5|18170.5|18186|18156|18200.5|18170.5|18176.5|18146.5|11
1611287100000|2021-01-22 03:45:00|18185.5|18155.5|18186|18156|18186|18156|18181|18151|6
1611287400000|2021-01-22 03:50:00|18188.5|18158.5|18191.5|18161.5|18191.5|18161.5|18188.5|18158.5|2
1611287700000|2021-01-22 03:55:00|18193.5|18163.5|18188.5|18158.5|18200|18170|18187.5|18157.5|6
1611288000000|2021-01-22 04:00:00|18181|18151|18148|18118|18181|18151|18137.5|18107.5|59
1611288300000|2021-01-22 04:05:00|18141|18111|18145.5|18115.5|18153.5|18123.5|18138.5|18108.5|39
1611288600000|2021-01-22 04:10:00|18143|18113|18146|18116|18148.5|18118.5|18140.5|18110.5|23
1611288900000|2021-01-22 04:15:00|18148.5|18118.5|18126.5|18096.5|18148.5|18118.5|18118.5|18088.5|21
1611289200000|2021-01-22 04:20:00|18130.5|18100.5|18130.5|18100.5|18138|18108|18128.5|18098.5|14
1611289500000|2021-01-22 04:25:00|18126|18096|18133|18103|18133|18103|18111|18081|26
1611289800000|2021-01-22 04:30:00|18130.5|18100.5|18138.5|18108.5|18148.5|18118.5|18130.5|18100.5|30
1611290100000|2021-01-22 04:35:00|18140.5|18110.5|18140.5|18110.5|18145.5|18115.5|18135.5|18105.5|10
1611290400000|2021-01-22 04:40:00|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|18142.5|18112.5|1
1611290700000|2021-01-22 04:45:00|18140.5|18110.5|18149.5|18119.5|18149.5|18119.5|18135.5|18105.5|10
1611291000000|2021-01-22 04:50:00|18145.5|18115.5|18141|18111|18145.5|18115.5|18141|18111|3
1611291300000|2021-01-22 04:55:00|18143.5|18113.5|18137.5|18107.5|18145.5|18115.5|18137.5|18107.5|5
1611291600000|2021-01-22 05:00:00|18140.5|18110.5|18138.5|18108.5|18145.5|18115.5|18131.5|18101.5|21
1611291900000|2021-01-22 05:05:00|18140.5|18110.5|18143.5|18113.5|18143.5|18113.5|18140.5|18110.5|14
1611292200000|2021-01-22 05:10:00|18145.5|18115.5|18143.5|18113.5|18145.5|18115.5|18141.5|18111.5|16
1611292500000|2021-01-22 05:15:00|18138.5|18108.5|18141|18111|18141|18111|18131|18101|7
1611292800000|2021-01-22 05:20:00|18139|18109|18145.5|18115.5|18145.5|18115.5|18138.5|18108.5|8
1611293100000|2021-01-22 05:25:00|18148|18118|18148.5|18118.5|18151.5|18121.5|18145.5|18115.5|12
1611293400000|2021-01-22 05:30:00|18148|18118|18110.5|18080.5|18153.5|18123.5|18110.5|18080.5|142
1611293700000|2021-01-22 05:35:00|18108.5|18078.5|18095.5|18065.5|18121|18091|18066.5|18036.5|193
1611294000000|2021-01-22 05:40:00|18093.5|18063.5|18113.5|18083.5|18118.5|18088.5|18088.5|18058.5|146
1611294300000|2021-01-22 05:45:00|18111|18081|18130.5|18100.5|18148.5|18118.5|18107.5|18077.5|181
1611294600000|2021-01-22 05:50:00|18133.5|18103.5|18138|18108|18155.5|18125.5|18130.5|18100.5|130
1611294900000|2021-01-22 05:55:00|18135.5|18105.5|18110.5|18080.5|18135.5|18105.5|18107.5|18077.5|93
1611295200000|2021-01-22 06:00:00|18112.5|18082.5|18105|18075|18112.5|18082.5|18085.5|18055.5|112
1611295500000|2021-01-22 06:05:00|18103.5|18073.5|18092.5|18062.5|18103.5|18073.5|18075.5|18045.5|85
1611295800000|2021-01-22 06:10:00|18090.5|18060.5|18078.5|18048.5|18108.5|18078.5|18075.5|18045.5|85
1611296100000|2021-01-22 06:15:00|18080.5|18050.5|18050.5|18020.5|18082.5|18052.5|18048.5|18018.5|109
1611296400000|2021-01-22 06:20:00|18052.5|18022.5|18073.5|18043.5|18078.5|18048.5|18028.5|17998.5|144
1611296700000|2021-01-22 06:25:00|18075.5|18045.5|18080.5|18050.5|18105.5|18075.5|18075.5|18045.5|60
1611297000000|2021-01-22 06:30:00|18083.5|18053.5|18055.5|18025.5|18085.5|18055.5|18048.5|18018.5|128
1611297300000|2021-01-22 06:35:00|18058|18028|18067.5|18037.5|18075.5|18045.5|18033.5|18003.5|160
1611297600000|2021-01-22 06:40:00|18068.5|18038.5|18088.5|18058.5|18093.5|18063.5|18065.5|18035.5|150
1611297900000|2021-01-22 06:45:00|18091|18061|18080.5|18050.5|18103.5|18073.5|18076.5|18046.5|73
1611298200000|2021-01-22 06:50:00|18083|18053|18088.5|18058.5|18106|18076|18080.5|18050.5|109
1611298500000|2021-01-22 06:55:00|18085.5|18055.5|18090.5|18060.5|18100.5|18070.5|18083.5|18053.5|131
1611298800000|2021-01-22 07:00:00|18091|18061|18068.5|18038.5|18091|18061|18065.5|18035.5|22
1611299100000|2021-01-22 07:05:00|18081.5|18051.5|18091|18061|18091|18061|18080.5|18050.5|8
1611299400000|2021-01-22 07:10:00|18093.5|18063.5|18087.5|18057.5|18103.5|18073.5|18083.5|18053.5|18
1611299700000|2021-01-22 07:15:00|18088|18058|18095.5|18065.5|18095.5|18065.5|18087.5|18057.5|23
1611300000000|2021-01-22 07:20:00|18093.5|18063.5|18093.5|18063.5|18096|18066|18093.5|18063.5|7
1611300300000|2021-01-22 07:25:00|18096|18066|18101|18071|18101|18071|18095.5|18065.5|5
1611300600000|2021-01-22 07:30:00|18100.5|18070.5|18095.5|18065.5|18100.5|18070.5|18085.5|18055.5|13
1611300900000|2021-01-22 07:35:00|18093.5|18063.5|18048|18018|18093.5|18063.5|18047.5|18017.5|32
1611301200000|2021-01-22 07:40:00|18048.5|18018.5|18042.5|18012.5|18053|18023|18040.5|18010.5|12
1611301500000|2021-01-22 07:45:00|18040.5|18010.5|18062.5|18032.5|18062.5|18032.5|18040.5|18010.5|7
1611301800000|2021-01-22 07:50:00|18063|18033|18068.5|18038.5|18071|18041|18062.5|18032.5|7
1611302100000|2021-01-22 07:55:00|18068|18038|18088|18058|18088|18058|18061|18031|23
1611302400000|2021-01-22 08:00:00|18090|18060|18084|18054|18090|18060|18053|18023|38
1611302700000|2021-01-22 08:05:00|18085|18055|18058|18028|18095|18065|18048|18018|36
1611303000000|2021-01-22 08:10:00|18063|18033|18076|18046|18078|18048|18063|18033|10
1611303300000|2021-01-22 08:15:00|18083|18053|18040|18010|18083|18053|18038|18008|26
1611303600000|2021-01-22 08:20:00|18042|18012|18045|18015|18045|18015|18028|17998|53
1611303900000|2021-01-22 08:25:00|18047|18017|18062|18032|18067|18037|18047|18017|37
1611304200000|2021-01-22 08:30:00|18067|18037|18075|18045|18075|18045|18065|18035|31
1611304500000|2021-01-22 08:35:00|18078|18048|18092|18062|18103|18073|18076|18046|26
1611304800000|2021-01-22 08:40:00|18101|18071|18086|18056|18101|18071|18075|18045|35
1611305100000|2021-01-22 08:45:00|18088|18058|18092|18062|18093|18063|18086|18056|7
1611305400000|2021-01-22 08:50:00|18100|18070|18108|18078|18113|18083|18100|18070|20
1611305700000|2021-01-22 08:55:00|18110|18080|18125|18095|18134|18104|18108|18078|45
1611306000000|2021-01-22 09:00:00|18128|18098|18141|18111|18150|18120|18127|18097|39
1611306300000|2021-01-22 09:05:00|18138|18108|18113|18083|18150|18120|18112|18082|27
1611306600000|2021-01-22 09:10:00|18115|18085|18120|18090|18123|18093|18115|18085|5
1611306900000|2021-01-22 09:15:00|18122|18092|18110|18080|18122|18092|18100|18070|30
1611307200000|2021-01-22 09:20:00|18111|18081|18108|18078|18111|18081|18097|18067|8
1611307500000|2021-01-22 09:25:00|18107|18077|18087|18057|18107|18077|18087|18057|26
1611307800000|2021-01-22 09:30:00|18084|18054|18087|18057|18088|18058|18081|18051|13
1611308100000|2021-01-22 09:35:00|18088|18058|18088|18058|18090|18060|18073|18043|29
1611308400000|2021-01-22 09:40:00|18087|18057|18063|18033|18087|18057|18058|18028|46
1611308700000|2021-01-22 09:45:00|18060|18030|18060|18030|18060|18030|18028|17998|95
1611309000000|2021-01-22 09:50:00|18058|18028|18068|18038|18075|18045|18053|18023|41
1611309300000|2021-01-22 09:55:00|18066|18036|18058|18028|18066|18036|18058|18028|15
1611309600000|2021-01-22 10:00:00|18060|18030|18045|18015|18060|18030|18031|18001|39
1611309900000|2021-01-22 10:05:00|18046|18016|18048|18018|18058|18028|18043|18013|17
1611310200000|2021-01-22 10:10:00|18046|18016|18023|17993|18046|18016|18023|17993|9
1611310500000|2021-01-22 10:15:00|18024|17994|17968|17938|18025|17995|17955|17925|57
1611310800000|2021-01-22 10:20:00|17971|17941|17992|17962|17993|17963|17970|17940|46
1611311100000|2021-01-22 10:25:00|17993|17963|17983|17953|18008|17978|17972|17942|47
1611311400000|2021-01-22 10:30:00|17985|17955|17943|17913|17987|17957|17938|17908|96
1611311700000|2021-01-22 10:35:00|17945|17915|17960|17930|17960|17930|17935|17905|38
1611312000000|2021-01-22 10:40:00|17958|17928|17959|17929|17967|17937|17955|17925|20
1611312300000|2021-01-22 10:45:00|17960|17930|17963|17933|17970|17940|17953|17923|33
1611312600000|2021-01-22 10:50:00|17965|17935|17948|17918|17968|17938|17946|17916|32
1611312900000|2021-01-22 10:55:00|17950|17920|17948|17918|17958|17928|17942|17912|23
1611313200000|2021-01-22 11:00:00|17947|17917|17950|17920|17953|17923|17943|17913|22
1611313500000|2021-01-22 11:05:00|17948|17918|17947|17917|17948|17918|17940|17910|15
1611313800000|2021-01-22 11:10:00|17948|17918|17953|17923|17958|17928|17948|17918|18
1611314100000|2021-01-22 11:15:00|17952|17922|17945|17915|17955|17925|17943|17913|20
1611314400000|2021-01-22 11:20:00|17948|17918|17955|17925|17958|17928|17948|17918|18
1611314700000|2021-01-22 11:25:00|17953|17923|17998|17968|18003|17973|17953|17923|35
1611315000000|2021-01-22 11:30:00|18000|17970|17998|17968|18000|17970|17990|17960|31
1611315300000|2021-01-22 11:35:00|17996|17966|17970|17940|17996|17966|17970|17940|20
1611315600000|2021-01-22 11:40:00|17967|17937|17970|17940|17973|17943|17965|17935|10
1611315900000|2021-01-22 11:45:00|17972|17942|17985|17955|17993|17963|17972|17942|27
1611316200000|2021-01-22 11:50:00|17987|17957|17947|17917|17987|17957|17947|17917|43
1611316500000|2021-01-22 11:55:00|17943|17913|17955|17925|17962|17932|17943|17913|34
1611316800000|2021-01-22 12:00:00|17957|17927|17970|17940|17975|17945|17955|17925|32
1611317100000|2021-01-22 12:05:00|17971|17941|17965|17935|17978|17948|17960|17930|37
1611317400000|2021-01-22 12:10:00|17962|17932|17968|17938|17975|17945|17962|17932|22
1611317700000|2021-01-22 12:15:00|17970|17940|17973|17943|17973|17943|17965|17935|29
1611318000000|2021-01-22 12:20:00|17972|17942|17982|17952|17983|17953|17972|17942|11
1611318300000|2021-01-22 12:25:00|17980|17950|17972|17942|17983|17953|17965|17935|24
1611318600000|2021-01-22 12:30:00|17973|17943|17991|17961|17998|17968|17973|17943|40
1611318900000|2021-01-22 12:35:00|17993|17963|17968|17938|17997|17967|17965|17935|33
1611319200000|2021-01-22 12:40:00|17967|17937|17970|17940|17982|17952|17962|17932|31
1611319500000|2021-01-22 12:45:00|17972|17942|17983|17953|17983|17953|17967|17937|33
1611319800000|2021-01-22 12:50:00|17982|17952|17978|17948|17983|17953|17968|17938|17
1611320100000|2021-01-22 12:55:00|17980|17950|17965|17935|18003|17973|17963|17933|71
1611320400000|2021-01-22 13:00:00|17966|17936|17971|17941|17993|17963|17907|17877|342
1611320700000|2021-01-22 13:05:00|17973|17943|17986|17956|18005|17975|17934|17904|199
1611321000000|2021-01-22 13:10:00|17985|17955|17955|17925|17988|17958|17940|17910|187
1611321300000|2021-01-22 13:15:00|17953|17923|17903|17873|17953|17923|17900|17870|177
1611321600000|2021-01-22 13:20:00|17905|17875|17910|17880|17920|17890|17876|17846|177
1611321900000|2021-01-22 13:25:00|17908|17878|17910|17880|17923|17893|17901|17871|94
1611322200000|2021-01-22 13:30:00|17907|17877|17935|17905|17943|17913|17893|17863|173
1611322500000|2021-01-22 13:35:00|17937|17907|17928|17898|17941|17911|17910|17880|100
1611322800000|2021-01-22 13:40:00|17931|17901|17980|17950|17988|17958|17923|17893|133
1611323100000|2021-01-22 13:45:00|17981|17951|17968|17938|17988|17958|17960|17930|172
1611323400000|2021-01-22 13:50:00|17965|17935|18015|17985|18023|17993|17963|17933|148
1611323700000|2021-01-22 13:55:00|18012|17982|17967|17937|18012|17982|17965|17935|109
1611324000000|2021-01-22 14:00:00|17968|17938|18005|17975|18010|17980|17962|17932|142
1611324300000|2021-01-22 14:05:00|18003|17973|17985|17955|18005|17975|17973|17943|104
1611324600000|2021-01-22 14:10:00|17986|17956|18015|17985|18016|17986|17978|17948|136
1611324900000|2021-01-22 14:15:00|18016|17986|18053|18023|18055|18025|18016|17986|158
1611325200000|2021-01-22 14:20:00|18055|18025|18035|18005|18056|18026|18030|18000|94
1611325500000|2021-01-22 14:25:00|18033|18003|18062|18032|18062|18032|18031|18001|66
1611325800000|2021-01-22 14:30:00|18063|18033|18045|18015|18072|18042|18033|18003|139
1611326100000|2021-01-22 14:35:00|18046|18016|18080|18050|18090|18060|18040|18010|109
1611326400000|2021-01-22 14:40:00|18078|18048|18117|18087|18128|18098|18073|18043|211
1611326700000|2021-01-22 14:45:00|18118|18088|18105|18075|18133|18103|18100|18070|168
1611327000000|2021-01-22 14:50:00|18103|18073|18076|18046|18110|18080|18075|18045|143
1611327300000|2021-01-22 14:55:00|18078|18048|18130|18100|18130|18100|18075|18045|118
1611327600000|2021-01-22 15:00:00|18137|18107|18105|18075|18140|18110|18092|18062|117
1611327900000|2021-01-22 15:05:00|18107|18077|18108|18078|18130|18100|18095|18065|103
1611328200000|2021-01-22 15:10:00|18110|18080|18173|18143|18173|18143|18110|18080|100
1611328500000|2021-01-22 15:15:00|18169|18139|18175|18145|18206|18176|18165|18135|91
1611328800000|2021-01-22 15:20:00|18178|18148|18166|18136|18188|18158|18158|18128|101
1611329100000|2021-01-22 15:25:00|18168|18138|18183|18153|18183|18153|18168|18138|95
1611329400000|2021-01-22 15:30:00|18188|18158|18185|18155|18196|18166|18166|18136|134
1611329700000|2021-01-22 15:35:00|18188|18158|18183|18153|18188|18158|18170|18140|119
1611330000000|2021-01-22 15:40:00|18185|18155|18175|18145|18188|18158|18173|18143|107
1611330300000|2021-01-22 15:45:00|18177|18147|18180|18150|18185|18155|18160|18130|77
1611330600000|2021-01-22 15:50:00|18182|18152|18161|18131|18185|18155|18160|18130|80
1611330900000|2021-01-22 15:55:00|18162|18132|18165|18135|18205|18175|18161|18131|95
1611331200000|2021-01-22 16:00:00|18166|18136|18170|18140|18185|18155|18140|18110|103
1611331500000|2021-01-22 16:05:00|18173|18143|18175|18145|18182|18152|18165|18135|52
1611331800000|2021-01-22 16:10:00|18177|18147|18179|18149|18199|18169|18171|18141|75
1611332100000|2021-01-22 16:15:00|18180|18150|18180|18150|18196|18166|18174|18144|92
1611332400000|2021-01-22 16:20:00|18181|18151|18180|18150|18201|18171|18178|18148|82
1611332700000|2021-01-22 16:25:00|18182|18152|18190|18160|18195|18165|18180|18150|43
1611333000000|2021-01-22 16:30:00|18191|18161|18222|18192|18223|18193|18188|18158|97
1611333300000|2021-01-22 16:35:00|18223|18193|18260|18230|18287|18257|18223|18193|119
1611333600000|2021-01-22 16:40:00|18265|18235|18270|18240|18275|18245|18258|18228|88
1611333900000|2021-01-22 16:45:00|18271|18241|18267|18237|18273|18243|18248|18218|53
1611334200000|2021-01-22 16:50:00|18268|18238|18280|18250|18286|18256|18265|18235|59
1611334500000|2021-01-22 16:55:00|18281|18251|18288|18258|18303|18273|18268|18238|137
1611334800000|2021-01-22 17:00:00|18286|18256|18270|18240|18290|18260|18270|18240|8
1611335100000|2021-01-22 17:05:00|18268|18238|18253|18223|18268|18238|18253|18223|14
1611335400000|2021-01-22 17:10:00|18250|18220|18222|18192|18250|18220|18218|18188|16
1611335700000|2021-01-22 17:15:00|18225|18195|18217|18187|18225|18195|18217|18187|18
1611336000000|2021-01-22 17:20:00|18218|18188|18223|18193|18223|18193|18218|18188|4
1611336300000|2021-01-22 17:25:00|18220|18190|18220|18190|18222|18192|18220|18190|3
1611336600000|2021-01-22 17:30:00|18218|18188|18215|18185|18220|18190|18213|18183|15
1611336900000|2021-01-22 17:35:00|18218|18188|18222|18192|18222|18192|18218|18188|5
1611337500000|2021-01-22 17:45:00|18220|18190|18220|18190|18220|18190|18220|18190|1
1611337800000|2021-01-22 17:50:00|18218|18188|18213|18183|18218|18188|18213|18183|2
1611338100000|2021-01-22 17:55:00|18215|18185|18222|18192|18222|18192|18215|18185|7
1611536400000|2021-01-25 01:00:00|18230|18170|18272.5|18242.5|18273|18243|18230|18170|83
1611536700000|2021-01-25 01:05:00|18273|18243|18307.5|18277.5|18337|18307|18273|18243|255
1611537000000|2021-01-25 01:10:00|18305.5|18275.5|18370.5|18340.5|18387.5|18357.5|18289.5|18259.5|239
1611537300000|2021-01-25 01:15:00|18371|18341|18415.5|18385.5|18420|18390|18350.5|18320.5|180
1611537600000|2021-01-25 01:20:00|18417.5|18387.5|18412.5|18382.5|18419.5|18389.5|18391|18361|100
1611537900000|2021-01-25 01:25:00|18408.5|18378.5|18361.5|18331.5|18408.5|18378.5|18357|18327|109
1611538200000|2021-01-25 01:30:00|18363.5|18333.5|18343.5|18313.5|18370|18340|18332.5|18302.5|164
1611538500000|2021-01-25 01:35:00|18347.5|18317.5|18345.5|18315.5|18404.5|18374.5|18340.5|18310.5|257
1611538800000|2021-01-25 01:40:00|18345|18315|18375|18345|18389.5|18359.5|18340|18310|191
1611539100000|2021-01-25 01:45:00|18372.5|18342.5|18388|18358|18394.5|18364.5|18352|18322|188
1611539400000|2021-01-25 01:50:00|18385.5|18355.5|18402.5|18372.5|18407|18377|18375|18345|87
1611539700000|2021-01-25 01:55:00|18400.5|18370.5|18390.5|18360.5|18402.5|18372.5|18372|18342|142
1611540000000|2021-01-25 02:00:00|18392.5|18362.5|18387.5|18357.5|18412.5|18382.5|18380|18350|159
1611540300000|2021-01-25 02:05:00|18385.5|18355.5|18402.5|18372.5|18412.5|18382.5|18385.5|18355.5|82
1611540600000|2021-01-25 02:10:00|18400|18370|18372.5|18342.5|18400.5|18370.5|18357.5|18327.5|125
1611540900000|2021-01-25 02:15:00|18368.5|18338.5|18360.5|18330.5|18368.5|18338.5|18356.5|18326.5|10
1611541200000|2021-01-25 02:20:00|18360|18330|18360.5|18330.5|18360.5|18330.5|18360|18330|2
1611541500000|2021-01-25 02:25:00|18364.5|18334.5|18367.5|18337.5|18370.5|18340.5|18360.5|18330.5|10
1611541800000|2021-01-25 02:30:00|18370.5|18340.5|18385.5|18355.5|18400|18370|18370.5|18340.5|61
1611542100000|2021-01-25 02:35:00|18387.5|18357.5|18398|18368|18402.5|18372.5|18387.5|18357.5|34
1611542400000|2021-01-25 02:40:00|18400.5|18370.5|18412.5|18382.5|18419.5|18389.5|18397.5|18367.5|103
1611542700000|2021-01-25 02:45:00|18415|18385|18413.5|18383.5|18420.5|18390.5|18402.5|18372.5|155
1611543000000|2021-01-25 02:50:00|18415.5|18385.5|18462.5|18432.5|18494.5|18464.5|18412.5|18382.5|207
1611543300000|2021-01-25 02:55:00|18460.5|18430.5|18428.5|18398.5|18460.5|18430.5|18353|18323|264
1611543600000|2021-01-25 03:00:00|18427.5|18397.5|18418.5|18388.5|18430.5|18400.5|18397.5|18367.5|107
1611543900000|2021-01-25 03:05:00|18415.5|18385.5|18378|18348|18415.5|18385.5|18378|18348|85
1611544200000|2021-01-25 03:10:00|18377.5|18347.5|18398.5|18368.5|18405.5|18375.5|18377.5|18347.5|88
1611544500000|2021-01-25 03:15:00|18394.5|18364.5|18383.5|18353.5|18398.5|18368.5|18370|18340|85
1611544800000|2021-01-25 03:20:00|18383|18353|18388.5|18358.5|18405.5|18375.5|18380.5|18350.5|77
1611545100000|2021-01-25 03:25:00|18385.5|18355.5|18403|18373|18406|18376|18385.5|18355.5|93
1611545400000|2021-01-25 03:30:00|18402.5|18372.5|18382.5|18352.5|18403|18373|18382|18352|19
1611545700000|2021-01-25 03:35:00|18380.5|18350.5|18370.5|18340.5|18380.5|18350.5|18368|18338|14
1611546000000|2021-01-25 03:40:00|18372.5|18342.5|18375|18345|18382.5|18352.5|18372.5|18342.5|7
1611546300000|2021-01-25 03:45:00|18372.5|18342.5|18372.5|18342.5|18375.5|18345.5|18368.5|18338.5|7
1611546600000|2021-01-25 03:50:00|18368.5|18338.5|18367.5|18337.5|18372.5|18342.5|18365|18335|8
1611546900000|2021-01-25 03:55:00|18368.5|18338.5|18376|18346|18376|18346|18368.5|18338.5|5
1611547200000|2021-01-25 04:00:00|18373.5|18343.5|18373.5|18343.5|18373.5|18343.5|18373.5|18343.5|1
1611547500000|2021-01-25 04:05:00|18375.5|18345.5|18376|18346|18376|18346|18375.5|18345.5|2
1611547800000|2021-01-25 04:10:00|18375.5|18345.5|18373.5|18343.5|18375.5|18345.5|18373.5|18343.5|4
1611548100000|2021-01-25 04:15:00|18375.5|18345.5|18388|18358|18388|18358|18375.5|18345.5|6
1611548400000|2021-01-25 04:20:00|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|18388.5|18358.5|1
1611548700000|2021-01-25 04:25:00|18388|18358|18385|18355|18388.5|18358.5|18383.5|18353.5|17
1611549000000|2021-01-25 04:30:00|18385.5|18355.5|18385.5|18355.5|18385.5|18355.5|18385.5|18355.5|1
1611550200000|2021-01-25 04:50:00|18383.5|18353.5|18382.5|18352.5|18383.5|18353.5|18382.5|18352.5|3
1611550500000|2021-01-25 04:55:00|18380.5|18350.5|18377.5|18347.5|18380.5|18350.5|18377.5|18347.5|2
1611550800000|2021-01-25 05:00:00|18381.5|18351.5|18402.5|18372.5|18403|18373|18381.5|18351.5|7
1611551100000|2021-01-25 05:05:00|18398|18368|18400.5|18370.5|18400.5|18370.5|18397.5|18367.5|6
1611551400000|2021-01-25 05:10:00|18401|18371|18398.5|18368.5|18407.5|18377.5|18396|18366|16
1611551700000|2021-01-25 05:15:00|18400.5|18370.5|18408.5|18378.5|18408.5|18378.5|18396|18366|19
1611552000000|2021-01-25 05:20:00|18410.5|18380.5|18420.5|18390.5|18423.5|18393.5|18410.5|18380.5|7
1611552300000|2021-01-25 05:25:00|18418.5|18388.5|18420.5|18390.5|18425.5|18395.5|18415.5|18385.5|15
1611552600000|2021-01-25 05:30:00|18421|18391|18392.5|18362.5|18440.5|18410.5|18382.5|18352.5|157
1611552900000|2021-01-25 05:35:00|18390|18360|18372.5|18342.5|18393.5|18363.5|18369.5|18339.5|98
1611553200000|2021-01-25 05:40:00|18373|18343|18387.5|18357.5|18410.5|18380.5|18373|18343|93
1611553500000|2021-01-25 05:45:00|18385.5|18355.5|18405|18375|18405.5|18375.5|18370.5|18340.5|52
1611553800000|2021-01-25 05:50:00|18404.5|18374.5|18383.5|18353.5|18404.5|18374.5|18382.5|18352.5|68
1611554100000|2021-01-25 05:55:00|18385.5|18355.5|18402.5|18372.5|18406|18376|18382.5|18352.5|99
1611554400000|2021-01-25 06:00:00|18403.5|18373.5|18384.5|18354.5|18420.5|18390.5|18384.5|18354.5|51
1611554700000|2021-01-25 06:05:00|18385.5|18355.5|18410.5|18380.5|18410.5|18380.5|18384.5|18354.5|36
1611555000000|2021-01-25 06:10:00|18409.5|18379.5|18407.5|18377.5|18409.5|18379.5|18390.5|18360.5|20
1611555300000|2021-01-25 06:15:00|18410|18380|18375.5|18345.5|18410.5|18380.5|18356|18326|91
1611555600000|2021-01-25 06:20:00|18373.5|18343.5|18347.5|18317.5|18375.5|18345.5|18325.5|18295.5|74
1611555900000|2021-01-25 06:25:00|18345.5|18315.5|18332.5|18302.5|18347.5|18317.5|18323.5|18293.5|104
1611556200000|2021-01-25 06:30:00|18330.5|18300.5|18365.5|18335.5|18365.5|18335.5|18325.5|18295.5|178
1611556500000|2021-01-25 06:35:00|18363|18333|18377.5|18347.5|18377.5|18347.5|18358|18328|131
1611556800000|2021-01-25 06:40:00|18380|18350|18367.5|18337.5|18385.5|18355.5|18355.5|18325.5|122
1611557100000|2021-01-25 06:45:00|18367|18337|18347.5|18317.5|18367.5|18337.5|18347.5|18317.5|86
1611557400000|2021-01-25 06:50:00|18350.5|18320.5|18363.5|18333.5|18373|18343|18340|18310|88
1611557700000|2021-01-25 06:55:00|18365.5|18335.5|18363.5|18333.5|18367.5|18337.5|18354.5|18324.5|65
1611558000000|2021-01-25 07:00:00|18365.5|18335.5|18350.5|18320.5|18366|18336|18348.5|18318.5|12
1611558300000|2021-01-25 07:05:00|18348.5|18318.5|18343.5|18313.5|18348.5|18318.5|18338.5|18308.5|17
1611558600000|2021-01-25 07:10:00|18345.5|18315.5|18350.5|18320.5|18353.5|18323.5|18345.5|18315.5|7
1611558900000|2021-01-25 07:15:00|18352.5|18322.5|18353.5|18323.5|18355.5|18325.5|18352.5|18322.5|4
1611559200000|2021-01-25 07:20:00|18355.5|18325.5|18353|18323|18358|18328|18352.5|18322.5|10
1611559500000|2021-01-25 07:25:00|18350.5|18320.5|18342.5|18312.5|18350.5|18320.5|18340.5|18310.5|7
1611559800000|2021-01-25 07:30:00|18340.5|18310.5|18330.5|18300.5|18348|18318|18325.5|18295.5|30
1611560100000|2021-01-25 07:35:00|18333|18303|18353.5|18323.5|18357.5|18327.5|18325.5|18295.5|21
1611560400000|2021-01-25 07:40:00|18351|18321|18348.5|18318.5|18351|18321|18342.5|18312.5|8
1611560700000|2021-01-25 07:45:00|18350.5|18320.5|18357.5|18327.5|18357.5|18327.5|18350.5|18320.5|4
1611561000000|2021-01-25 07:50:00|18355|18325|18360.5|18330.5|18360.5|18330.5|18352.5|18322.5|7
1611561300000|2021-01-25 07:55:00|18361|18331|18373|18343|18375|18345|18361|18331|9
1611561600000|2021-01-25 08:00:00|18375|18345|18365|18335|18419|18389|18365|18335|58
1611561900000|2021-01-25 08:05:00|18368|18338|18380|18350|18381|18351|18368|18338|25
1611562200000|2021-01-25 08:10:00|18381|18351|18365|18335|18383|18353|18365|18335|26
1611562500000|2021-01-25 08:15:00|18368|18338|18363|18333|18375|18345|18363|18333|14
1611562800000|2021-01-25 08:20:00|18361|18331|18377|18347|18383|18353|18353|18323|35
1611563100000|2021-01-25 08:25:00|18375|18345|18371|18341|18383|18353|18370|18340|21
1611563400000|2021-01-25 08:30:00|18370|18340|18363|18333|18373|18343|18358|18328|21
1611563700000|2021-01-25 08:35:00|18358|18328|18375|18345|18375|18345|18355|18325|13
1611564000000|2021-01-25 08:40:00|18373|18343|18365|18335|18373|18343|18362|18332|8
1611564300000|2021-01-25 08:45:00|18367|18337|18375|18345|18376|18346|18367|18337|7
1611564600000|2021-01-25 08:50:00|18369|18339|18360|18330|18369|18339|18360|18330|2
1611564900000|2021-01-25 08:55:00|18353|18323|18350|18320|18353|18323|18343|18313|15
1611565200000|2021-01-25 09:00:00|18348|18318|18345|18315|18353|18323|18337|18307|22
1611565500000|2021-01-25 09:05:00|18343|18313|18330|18300|18343|18313|18328|18298|36
1611565800000|2021-01-25 09:10:00|18328|18298|18330|18300|18335|18305|18323|18293|27
1611566100000|2021-01-25 09:15:00|18328|18298|18288|18258|18328|18298|18285|18255|55
1611566400000|2021-01-25 09:20:00|18286|18256|18276|18246|18298|18268|18276|18246|23
1611566700000|2021-01-25 09:25:00|18278|18248|18264|18234|18281|18251|18258|18228|47
1611567000000|2021-01-25 09:30:00|18266|18236|18288|18258|18288|18258|18263|18233|41
1611567300000|2021-01-25 09:35:00|18290|18260|18283|18253|18290|18260|18280|18250|14
1611567600000|2021-01-25 09:40:00|18286|18256|18291|18261|18295|18265|18286|18256|12
1611567900000|2021-01-25 09:45:00|18288|18258|18286|18256|18291|18261|18285|18255|7
1611568200000|2021-01-25 09:50:00|18288|18258|18293|18263|18295|18265|18285|18255|10
1611568500000|2021-01-25 09:55:00|18298|18268|18292|18262|18301|18271|18292|18262|12
1611568800000|2021-01-25 10:00:00|18290|18260|18290|18260|18291|18261|18281|18251|18
1611569100000|2021-01-25 10:05:00|18286|18256|18273|18243|18286|18256|18269|18239|20
1611569400000|2021-01-25 10:10:00|18271|18241|18263|18233|18273|18243|18246|18216|16
1611569700000|2021-01-25 10:15:00|18266|18236|18278|18248|18285|18255|18263|18233|35
1611570000000|2021-01-25 10:20:00|18276|18246|18279|18249|18281|18251|18276|18246|5
1611570300000|2021-01-25 10:25:00|18281|18251|18286|18256|18286|18256|18281|18251|5
1611570600000|2021-01-25 10:30:00|18285|18255|18285|18255|18286|18256|18278|18248|18
1611570900000|2021-01-25 10:35:00|18286|18256|18285|18255|18286|18256|18283|18253|5
1611571200000|2021-01-25 10:40:00|18283|18253|18285|18255|18286|18256|18281|18251|6
1611571500000|2021-01-25 10:45:00|18286|18256|18286|18256|18286|18256|18283|18253|14
1611571800000|2021-01-25 10:50:00|18288|18258|18288|18258|18293|18263|18288|18258|8
1611572100000|2021-01-25 10:55:00|18289|18259|18308|18278|18308|18278|18288|18258|49
1611572400000|2021-01-25 11:00:00|18306|18276|18310|18280|18310|18280|18297|18267|15
1611572700000|2021-01-25 11:05:00|18308|18278|18318|18288|18323|18293|18308|18278|25
1611573000000|2021-01-25 11:10:00|18316|18286|18330|18300|18330|18300|18315|18285|12
1611573300000|2021-01-25 11:15:00|18331|18301|18335|18305|18343|18313|18331|18301|14
1611573600000|2021-01-25 11:20:00|18333|18303|18328|18298|18333|18303|18319|18289|15
1611573900000|2021-01-25 11:25:00|18326|18296|18323|18293|18328|18298|18323|18293|9
1611574200000|2021-01-25 11:30:00|18320|18290|18325|18295|18328|18298|18318|18288|23
1611574500000|2021-01-25 11:35:00|18323|18293|18328|18298|18328|18298|18318|18288|8
1611574800000|2021-01-25 11:40:00|18331|18301|18325|18295|18333|18303|18322|18292|20
1611575100000|2021-01-25 11:45:00|18323|18293|18323|18293|18328|18298|18302|18272|43
1611575400000|2021-01-25 11:50:00|18326|18296|18326|18296|18330|18300|18318|18288|17
1611575700000|2021-01-25 11:55:00|18323|18293|18320|18290|18328|18298|18320|18290|6
1611576000000|2021-01-25 12:00:00|18321|18291|18301|18271|18328|18298|18300|18270|29
1611576300000|2021-01-25 12:05:00|18303|18273|18303|18273|18308|18278|18296|18266|20
1611576600000|2021-01-25 12:10:00|18302|18272|18303|18273|18303|18273|18302|18272|2
1611576900000|2021-01-25 12:15:00|18290|18260|18306|18276|18306|18276|18290|18260|11
1611577200000|2021-01-25 12:20:00|18305|18275|18295|18265|18305|18275|18295|18265|21
1611577500000|2021-01-25 12:25:00|18293|18263|18305|18275|18305|18275|18293|18263|24
1611577800000|2021-01-25 12:30:00|18308|18278|18313|18283|18318|18288|18300|18270|25
1611578100000|2021-01-25 12:35:00|18310|18280|18298|18268|18313|18283|18295|18265|19
1611578400000|2021-01-25 12:40:00|18300|18270|18318|18288|18323|18293|18300|18270|14
1611578700000|2021-01-25 12:45:00|18316|18286|18321|18291|18321|18291|18308|18278|23
1611579000000|2021-01-25 12:50:00|18318|18288|18298|18268|18318|18288|18288|18258|31
1611579300000|2021-01-25 12:55:00|18295|18265|18280|18250|18295|18265|18270|18240|45
1611579600000|2021-01-25 13:00:00|18278|18248|18288|18258|18323|18293|18276|18246|285
1611579900000|2021-01-25 13:05:00|18287|18257|18318|18288|18325|18295|18280|18250|146
1611580200000|2021-01-25 13:10:00|18320|18290|18311|18281|18325|18295|18293|18263|100
1611580500000|2021-01-25 13:15:00|18313|18283|18282|18252|18318|18288|18263|18233|122
1611580800000|2021-01-25 13:20:00|18281|18251|18304|18274|18306|18276|18259|18229|109
1611581100000|2021-01-25 13:25:00|18303|18273|18301|18271|18316|18286|18296|18266|106
1611581400000|2021-01-25 13:30:00|18304|18274|18296|18266|18316|18286|18296|18266|77
1611581700000|2021-01-25 13:35:00|18298|18268|18344|18314|18354|18324|18292|18262|111
1611582000000|2021-01-25 13:40:00|18343|18313|18350|18320|18363|18333|18333|18303|151
1611582300000|2021-01-25 13:45:00|18348|18318|18333|18303|18373|18343|18331|18301|186
1611582600000|2021-01-25 13:50:00|18331|18301|18328|18298|18338|18308|18318|18288|107
1611582900000|2021-01-25 13:55:00|18326|18296|18333|18303|18341|18311|18305|18275|124
1611583200000|2021-01-25 14:00:00|18335|18305|18353|18323|18360|18330|18328|18298|112
1611583500000|2021-01-25 14:05:00|18355|18325|18335|18305|18356|18326|18333|18303|43
1611583800000|2021-01-25 14:10:00|18338|18308|18343|18313|18350|18320|18325|18295|58
1611584100000|2021-01-25 14:15:00|18345|18315|18328|18298|18351|18321|18328|18298|176
1611584400000|2021-01-25 14:20:00|18325|18295|18298|18268|18331|18301|18294|18264|180
1611584700000|2021-01-25 14:25:00|18301|18271|18310|18280|18313|18283|18281|18251|114
1611585000000|2021-01-25 14:30:00|18311|18281|18308|18278|18328|18298|18289|18259|152
1611585300000|2021-01-25 14:35:00|18306|18276|18293|18263|18318|18288|18291|18261|125
1611585600000|2021-01-25 14:40:00|18294|18264|18323|18293|18331|18301|18294|18264|92
1611585900000|2021-01-25 14:45:00|18325|18295|18308|18278|18341|18311|18300|18270|143
1611586200000|2021-01-25 14:50:00|18306|18276|18291|18261|18308|18278|18280|18250|148
1611586500000|2021-01-25 14:55:00|18293|18263|18303|18273|18309|18279|18293|18263|101
1611586800000|2021-01-25 15:00:00|18300|18270|18311|18281|18311|18281|18285|18255|139
1611587100000|2021-01-25 15:05:00|18308|18278|18298|18268|18323|18293|18291|18261|74
1611587400000|2021-01-25 15:10:00|18301|18271|18288|18258|18303|18273|18283|18253|104
1611587700000|2021-01-25 15:15:00|18290|18260|18293|18263|18302|18272|18283|18253|101
1611588000000|2021-01-25 15:20:00|18290|18260|18323|18293|18330|18300|18290|18260|93
1611588300000|2021-01-25 15:25:00|18322|18292|18310|18280|18336|18306|18306|18276|122
1611588600000|2021-01-25 15:30:00|18308|18278|18298|18268|18311|18281|18296|18266|75
1611588900000|2021-01-25 15:35:00|18299|18269|18288|18258|18301|18271|18280|18250|74
1611589200000|2021-01-25 15:40:00|18289|18259|18288|18258|18298|18268|18283|18253|44
1611589500000|2021-01-25 15:45:00|18291|18261|18271|18241|18291|18261|18269|18239|85
1611589800000|2021-01-25 15:50:00|18273|18243|18278|18248|18283|18253|18263|18233|59
1611590100000|2021-01-25 15:55:00|18279|18249|18215|18185|18281|18251|18188|18158|134
1611590400000|2021-01-25 16:00:00|18213|18183|18194|18164|18231|18201|18186|18156|177
1611590700000|2021-01-25 16:05:00|18193|18163|18143|18113|18196|18166|18138|18108|193
1611591000000|2021-01-25 16:10:00|18139|18109|18156|18126|18173|18143|18126|18096|186
1611591300000|2021-01-25 16:15:00|18154|18124|18164|18134|18166|18136|18146|18116|95
1611591600000|2021-01-25 16:20:00|18163|18133|18206|18176|18219|18189|18158|18128|99
1611591900000|2021-01-25 16:25:00|18213|18183|18203|18173|18219|18189|18188|18158|85
1611592200000|2021-01-25 16:30:00|18205|18175|18206|18176|18216|18186|18188|18158|60
1611592500000|2021-01-25 16:35:00|18208|18178|18218|18188|18220|18190|18203|18173|77
1611592800000|2021-01-25 16:40:00|18213|18183|18240|18210|18240|18210|18203|18173|63
1611593100000|2021-01-25 16:45:00|18238|18208|18257|18227|18270|18240|18238|18208|57
1611593400000|2021-01-25 16:50:00|18260|18230|18250|18220|18269|18239|18242|18212|48
1611593700000|2021-01-25 16:55:00|18247|18217|18245|18215|18282|18252|18240|18210|102
1611594000000|2021-01-25 17:00:00|18243|18213|18266|18236|18266|18236|18243|18213|15
1611594300000|2021-01-25 17:05:00|18265|18235|18266|18236|18266|18236|18265|18235|2
1611594600000|2021-01-25 17:10:00|18268|18238|18275|18245|18288|18258|18268|18238|11
1611594900000|2021-01-25 17:15:00|18270|18240|18286|18256|18286|18256|18270|18240|6
1611595200000|2021-01-25 17:20:00|18284|18254|18282|18252|18302|18272|18282|18252|14
1611595500000|2021-01-25 17:25:00|18285|18255|18298|18268|18298|18268|18285|18255|11
1611595800000|2021-01-25 17:30:00|18303|18273|18305|18275|18307|18277|18302|18272|12
1611596100000|2021-01-25 17:35:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1611596400000|2021-01-25 17:40:00|18298|18268|18307|18277|18307|18277|18298|18268|8
1611596700000|2021-01-25 17:45:00|18311|18281|18307|18277|18313|18283|18307|18277|4
1611597000000|2021-01-25 17:50:00|18303|18273|18309|18279|18309|18279|18299|18269|10
1611597300000|2021-01-25 17:55:00|18310|18280|18307|18277|18310|18280|18298|18268|10
1611622800000|2021-01-26 01:00:00|18300|18270|18285.5|18255.5|18310.5|18280.5|18275.5|18245.5|70
1611623100000|2021-01-26 01:05:00|18287.5|18257.5|18329.5|18299.5|18334.5|18304.5|18278|18248|205
1611623400000|2021-01-26 01:10:00|18327.5|18297.5|18353.5|18323.5|18360|18330|18323|18293|193
1611623700000|2021-01-26 01:15:00|18355.5|18325.5|18342.5|18312.5|18370|18340|18338.5|18308.5|167
1611624000000|2021-01-26 01:20:00|18345|18315|18342.5|18312.5|18349.5|18319.5|18332.5|18302.5|62
1611624300000|2021-01-26 01:25:00|18340.5|18310.5|18335.5|18305.5|18340.5|18310.5|18313|18283|48
1611624600000|2021-01-26 01:30:00|18337.5|18307.5|18322.5|18292.5|18340.5|18310.5|18315.5|18285.5|119
1611624900000|2021-01-26 01:35:00|18320.5|18290.5|18338|18308|18340|18310|18320.5|18290.5|49
1611625200000|2021-01-26 01:40:00|18337.5|18307.5|18330.5|18300.5|18337.5|18307.5|18320.5|18290.5|44
1611625500000|2021-01-26 01:45:00|18328|18298|18333|18303|18340.5|18310.5|18312.5|18282.5|91
1611625800000|2021-01-26 01:50:00|18332.5|18302.5|18359.5|18329.5|18361.5|18331.5|18322.5|18292.5|81
1611626100000|2021-01-26 01:55:00|18357|18327|18355|18325|18363|18333|18347.5|18317.5|80
1611626400000|2021-01-26 02:00:00|18352|18322|18362.5|18332.5|18365.5|18335.5|18347.5|18317.5|44
1611626700000|2021-01-26 02:05:00|18360.5|18330.5|18354.5|18324.5|18360.5|18330.5|18337.5|18307.5|90
1611627000000|2021-01-26 02:10:00|18352.5|18322.5|18349.5|18319.5|18354.5|18324.5|18345|18315|38
1611627300000|2021-01-26 02:15:00|18347.5|18317.5|18344.5|18314.5|18347.5|18317.5|18344.5|18314.5|2
1611627600000|2021-01-26 02:20:00|18342.5|18312.5|18342|18312|18342.5|18312.5|18342|18312|2
1611628200000|2021-01-26 02:30:00|18342.5|18312.5|18320.5|18290.5|18343.5|18313.5|18312.5|18282.5|89
1611628500000|2021-01-26 02:35:00|18319.5|18289.5|18327.5|18297.5|18345|18315|18319.5|18289.5|82
1611628800000|2021-01-26 02:40:00|18327|18297|18294.5|18264.5|18327|18297|18260.5|18230.5|169
1611629100000|2021-01-26 02:45:00|18299.5|18269.5|18307.5|18277.5|18317.5|18287.5|18295|18265|68
1611629400000|2021-01-26 02:50:00|18308|18278|18325.5|18295.5|18337.5|18307.5|18308|18278|86
1611629700000|2021-01-26 02:55:00|18323|18293|18309.5|18279.5|18325|18295|18307.5|18277.5|63
1611630000000|2021-01-26 03:00:00|18307.5|18277.5|18327.5|18297.5|18333.5|18303.5|18302.5|18272.5|41
1611630300000|2021-01-26 03:05:00|18328.5|18298.5|18350.5|18320.5|18367.5|18337.5|18328.5|18298.5|119
1611630600000|2021-01-26 03:10:00|18352.5|18322.5|18353.5|18323.5|18367.5|18337.5|18352.5|18322.5|62
1611630900000|2021-01-26 03:15:00|18355.5|18325.5|18343.5|18313.5|18355.5|18325.5|18342.5|18312.5|74
1611631200000|2021-01-26 03:20:00|18342.5|18312.5|18344.5|18314.5|18344.5|18314.5|18324.5|18294.5|58
1611631500000|2021-01-26 03:25:00|18342.5|18312.5|18332.5|18302.5|18347|18317|18332.5|18302.5|38
1611631800000|2021-01-26 03:30:00|18332|18302|18327.5|18297.5|18332|18302|18327.5|18297.5|2
1611633000000|2021-01-26 03:50:00|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|18332.5|18302.5|1
1611633900000|2021-01-26 04:05:00|18333|18303|18333|18303|18333|18303|18333|18303|1
1611635400000|2021-01-26 04:30:00|18330.5|18300.5|18332.5|18302.5|18333.5|18303.5|18330.5|18300.5|4
1611635700000|2021-01-26 04:35:00|18330.5|18300.5|18295.5|18265.5|18330.5|18300.5|18295.5|18265.5|7
1611636000000|2021-01-26 04:40:00|18288.5|18258.5|18275.5|18245.5|18288.5|18258.5|18273.5|18243.5|10
1611636300000|2021-01-26 04:45:00|18276|18246|18278.5|18248.5|18278.5|18248.5|18276|18246|2
1611636600000|2021-01-26 04:50:00|18275.5|18245.5|18276.5|18246.5|18283.5|18253.5|18273.5|18243.5|11
1611636900000|2021-01-26 04:55:00|18275.5|18245.5|18287.5|18257.5|18293|18263|18275.5|18245.5|19
1611637200000|2021-01-26 05:00:00|18294.5|18264.5|18287.5|18257.5|18294.5|18264.5|18278|18248|23
1611637500000|2021-01-26 05:05:00|18285.5|18255.5|18287.5|18257.5|18290.5|18260.5|18285.5|18255.5|7
1611637800000|2021-01-26 05:10:00|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1611638700000|2021-01-26 05:25:00|18287.5|18257.5|18282.5|18252.5|18287.5|18257.5|18282.5|18252.5|7
1611639000000|2021-01-26 05:30:00|18290.5|18260.5|18220.5|18190.5|18293.5|18263.5|18208|18178|210
1611639300000|2021-01-26 05:35:00|18217.5|18187.5|18265|18235|18275|18245|18200.5|18170.5|222
1611639600000|2021-01-26 05:40:00|18262.5|18232.5|18272.5|18242.5|18278|18248|18258.5|18228.5|81
1611639900000|2021-01-26 05:45:00|18273|18243|18283|18253|18283|18253|18257.5|18227.5|67
1611640200000|2021-01-26 05:50:00|18282.5|18252.5|18282.5|18252.5|18297.5|18267.5|18280.5|18250.5|79
1611640500000|2021-01-26 05:55:00|18283.5|18253.5|18290.5|18260.5|18295.5|18265.5|18282.5|18252.5|26
1611640800000|2021-01-26 06:00:00|18288.5|18258.5|18307.5|18277.5|18340.5|18310.5|18282.5|18252.5|149
1611641100000|2021-01-26 06:05:00|18308.5|18278.5|18305.5|18275.5|18313.5|18283.5|18294|18264|76
1611641400000|2021-01-26 06:10:00|18308|18278|18298.5|18268.5|18310.5|18280.5|18280.5|18250.5|41
1611641700000|2021-01-26 06:15:00|18297.5|18267.5|18260.5|18230.5|18299.5|18269.5|18259.5|18229.5|76
1611642000000|2021-01-26 06:20:00|18259.5|18229.5|18272.5|18242.5|18297.5|18267.5|18259.5|18229.5|79
1611642300000|2021-01-26 06:25:00|18271.5|18241.5|18264.5|18234.5|18271.5|18241.5|18252.5|18222.5|101
1611642600000|2021-01-26 06:30:00|18262.5|18232.5|18276.5|18246.5|18287.5|18257.5|18252.5|18222.5|177
1611642900000|2021-01-26 06:35:00|18278.5|18248.5|18268|18238|18293.5|18263.5|18252.5|18222.5|162
1611643200000|2021-01-26 06:40:00|18265.5|18235.5|18254.5|18224.5|18265.5|18235.5|18235|18205|162
1611643500000|2021-01-26 06:45:00|18257.5|18227.5|18228.5|18198.5|18257.5|18227.5|18225.5|18195.5|317
1611643800000|2021-01-26 06:50:00|18227.5|18197.5|18148.5|18118.5|18235.5|18205.5|18136.5|18106.5|193
1611644100000|2021-01-26 06:55:00|18153.5|18123.5|18125.5|18095.5|18170.5|18140.5|18111.5|18081.5|211
1611644400000|2021-01-26 07:00:00|18130.5|18100.5|18164.5|18134.5|18169.5|18139.5|18118.5|18088.5|39
1611644700000|2021-01-26 07:05:00|18166.5|18136.5|18169.5|18139.5|18169.5|18139.5|18164.5|18134.5|9
1611645000000|2021-01-26 07:10:00|18167.5|18137.5|18166.5|18136.5|18167.5|18137.5|18166.5|18136.5|3
1611645300000|2021-01-26 07:15:00|18169.5|18139.5|18152.5|18122.5|18169.5|18139.5|18148.5|18118.5|23
1611645600000|2021-01-26 07:20:00|18155.5|18125.5|18157.5|18127.5|18160|18130|18153.5|18123.5|6
1611645900000|2021-01-26 07:25:00|18155.5|18125.5|18160.5|18130.5|18163|18133|18155.5|18125.5|7
1611646200000|2021-01-26 07:30:00|18167|18137|18173.5|18143.5|18173.5|18143.5|18165|18135|13
1611646500000|2021-01-26 07:35:00|18171.5|18141.5|18155.5|18125.5|18171.5|18141.5|18153|18123|26
1611646800000|2021-01-26 07:40:00|18155|18125|18152.5|18122.5|18160.5|18130.5|18152.5|18122.5|20
1611647100000|2021-01-26 07:45:00|18150.5|18120.5|18165|18135|18165.5|18135.5|18148.5|18118.5|23
1611647400000|2021-01-26 07:50:00|18162.5|18132.5|18178|18148|18178|18148|18160.5|18130.5|20
1611647700000|2021-01-26 07:55:00|18180|18150|18180|18150|18192|18162|18176|18146|20
1611648000000|2021-01-26 08:00:00|18181|18151|18172|18142|18205|18175|18170|18140|64
1611648300000|2021-01-26 08:05:00|18170|18140|18193|18163|18193|18163|18160|18130|42
1611648600000|2021-01-26 08:10:00|18190|18160|18213|18183|18213|18183|18185|18155|57
1611648900000|2021-01-26 08:15:00|18212|18182|18210|18180|18220|18190|18205|18175|54
1611649200000|2021-01-26 08:20:00|18208|18178|18173|18143|18208|18178|18168|18138|24
1611649800000|2021-01-26 08:30:00|18171|18141|18175|18145|18185|18155|18168|18138|23
1611650100000|2021-01-26 08:35:00|18177|18147|18195|18165|18195|18165|18177|18147|9
1611650400000|2021-01-26 08:40:00|18193|18163|18190|18160|18193|18163|18183|18153|10
1611650700000|2021-01-26 08:45:00|18188|18158|18185|18155|18190|18160|18185|18155|8
1611651000000|2021-01-26 08:50:00|18187|18157|18188|18158|18195|18165|18187|18157|12
1611651300000|2021-01-26 08:55:00|18190|18160|18200|18170|18201|18171|18190|18160|7
1611651600000|2021-01-26 09:00:00|18203|18173|18220|18190|18220|18190|18203|18173|14
1611651900000|2021-01-26 09:05:00|18217|18187|18215|18185|18219|18189|18215|18185|4
1611652200000|2021-01-26 09:10:00|18213|18183|18200|18170|18213|18183|18200|18170|12
1611652500000|2021-01-26 09:15:00|18202|18172|18200|18170|18203|18173|18200|18170|8
1611652800000|2021-01-26 09:20:00|18203|18173|18203|18173|18206|18176|18203|18173|3
1611653100000|2021-01-26 09:25:00|18197|18167|18195|18165|18200|18170|18188|18158|18
1611653400000|2021-01-26 09:30:00|18197|18167|18197|18167|18197|18167|18191|18161|11
1611653700000|2021-01-26 09:35:00|18198|18168|18195|18165|18202|18172|18191|18161|12
1611654000000|2021-01-26 09:40:00|18181|18151|18180|18150|18185|18155|18173|18143|21
1611654300000|2021-01-26 09:45:00|18178|18148|18180|18150|18182|18152|18175|18145|10
1611654600000|2021-01-26 09:50:00|18177|18147|18173|18143|18177|18147|18168|18138|9
1611654900000|2021-01-26 09:55:00|18172|18142|18175|18145|18175|18145|18167|18137|9
1611655200000|2021-01-26 10:00:00|18173|18143|18155|18125|18173|18143|18155|18125|15
1611655500000|2021-01-26 10:05:00|18158|18128|18166|18136|18166|18136|18158|18128|4
1611655800000|2021-01-26 10:10:00|18168|18138|18182|18152|18183|18153|18165|18135|19
1611656100000|2021-01-26 10:15:00|18180|18150|18179|18149|18181|18151|18179|18149|8
1611656400000|2021-01-26 10:20:00|18180|18150|18177|18147|18180|18150|18177|18147|3
1611656700000|2021-01-26 10:25:00|18178|18148|18172|18142|18180|18150|18172|18142|5
1611657000000|2021-01-26 10:30:00|18170|18140|18170|18140|18172|18142|18164|18134|11
1611657300000|2021-01-26 10:35:00|18168|18138|18170|18140|18170|18140|18163|18133|5
1611657600000|2021-01-26 10:40:00|18172|18142|18172|18142|18172|18142|18172|18142|1
1611657900000|2021-01-26 10:45:00|18170|18140|18172|18142|18172|18142|18168|18138|4
1611658200000|2021-01-26 10:50:00|18175|18145|18177|18147|18178|18148|18175|18145|5
1611658500000|2021-01-26 10:55:00|18182|18152|18175|18145|18187|18157|18175|18145|10
1611658800000|2021-01-26 11:00:00|18178|18148|18182|18152|18183|18153|18175|18145|7
1611659100000|2021-01-26 11:05:00|18187|18157|18177|18147|18188|18158|18177|18147|16
1611659400000|2021-01-26 11:10:00|18178|18148|18180|18150|18185|18155|18178|18148|6
1611659700000|2021-01-26 11:15:00|18178|18148|18185|18155|18190|18160|18175|18145|18
1611660000000|2021-01-26 11:20:00|18184|18154|18187|18157|18190|18160|18184|18154|6
1611660300000|2021-01-26 11:25:00|18190|18160|18195|18165|18200|18170|18187|18157|22
1611660600000|2021-01-26 11:30:00|18193|18163|18200|18170|18201|18171|18193|18163|9
1611660900000|2021-01-26 11:35:00|18198|18168|18200|18170|18201|18171|18198|18168|5
1611661200000|2021-01-26 11:40:00|18201|18171|18208|18178|18210|18180|18201|18171|5
1611661500000|2021-01-26 11:45:00|18207|18177|18210|18180|18210|18180|18203|18173|5
1611661800000|2021-01-26 11:50:00|18208|18178|18218|18188|18226|18196|18208|18178|16
1611662100000|2021-01-26 11:55:00|18217|18187|18222|18192|18225|18195|18210|18180|13
1611662400000|2021-01-26 12:00:00|18223|18193|18225|18195|18235|18205|18223|18193|17
1611662700000|2021-01-26 12:05:00|18228|18198|18234|18204|18237|18207|18225|18195|25
1611663000000|2021-01-26 12:10:00|18239|18209|18234|18204|18239|18209|18232|18202|15
1611663300000|2021-01-26 12:15:00|18233|18203|18218|18188|18233|18203|18213|18183|18
1611663600000|2021-01-26 12:20:00|18220|18190|18225|18195|18225|18195|18220|18190|5
1611663900000|2021-01-26 12:25:00|18227|18197|18221|18191|18230|18200|18221|18191|8
1611664200000|2021-01-26 12:30:00|18223|18193|18225|18195|18227|18197|18218|18188|12
1611664500000|2021-01-26 12:35:00|18227|18197|18228|18198|18228|18198|18225|18195|5
1611664800000|2021-01-26 12:40:00|18230|18200|18225|18195|18230|18200|18218|18188|12
1611665100000|2021-01-26 12:45:00|18227|18197|18218|18188|18235|18205|18218|18188|13
1611665400000|2021-01-26 12:50:00|18222|18192|18216|18186|18226|18196|18200|18170|22
1611665700000|2021-01-26 12:55:00|18215|18185|18235|18205|18245|18215|18215|18185|55
1611666000000|2021-01-26 13:00:00|18234|18204|18190|18160|18241|18211|18188|18158|180
1611666300000|2021-01-26 13:05:00|18188|18158|18180|18150|18211|18181|18168|18138|155
1611666600000|2021-01-26 13:10:00|18178|18148|18165|18135|18178|18148|18156|18126|101
1611666900000|2021-01-26 13:15:00|18167|18137|18180|18150|18187|18157|18153|18123|86
1611667200000|2021-01-26 13:20:00|18182|18152|18185|18155|18193|18163|18175|18145|60
1611667500000|2021-01-26 13:25:00|18181|18151|18135|18105|18185|18155|18135|18105|104
1611667800000|2021-01-26 13:30:00|18140|18110|18165|18135|18168|18138|18127|18097|130
1611668100000|2021-01-26 13:35:00|18167|18137|18165|18135|18188|18158|18165|18135|103
1611668400000|2021-01-26 13:40:00|18167|18137|18190|18160|18192|18162|18148|18118|80
1611668700000|2021-01-26 13:45:00|18187|18157|18185|18155|18192|18162|18163|18133|57
1611669000000|2021-01-26 13:50:00|18180|18150|18177|18147|18183|18153|18162|18132|52
1611669300000|2021-01-26 13:55:00|18180|18150|18195|18165|18205|18175|18180|18150|68
1611669600000|2021-01-26 14:00:00|18193|18163|18180|18150|18205|18175|18178|18148|60
1611669900000|2021-01-26 14:05:00|18178|18148|18163|18133|18180|18150|18161|18131|58
1611670200000|2021-01-26 14:10:00|18162|18132|18146|18116|18178|18148|18137|18107|114
1611670500000|2021-01-26 14:15:00|18148|18118|18153|18123|18170|18140|18148|18118|104
1611670800000|2021-01-26 14:20:00|18155|18125|18130|18100|18160|18130|18126|18096|78
1611671100000|2021-01-26 14:25:00|18128|18098|18130|18100|18138|18108|18118|18088|101
1611671400000|2021-01-26 14:30:00|18132|18102|18173|18143|18188|18158|18132|18102|135
1611671700000|2021-01-26 14:35:00|18175|18145|18203|18173|18204|18174|18160|18130|126
1611672000000|2021-01-26 14:40:00|18201|18171|18191|18161|18215|18185|18183|18153|100
1611672300000|2021-01-26 14:45:00|18190|18160|18181|18151|18195|18165|18173|18143|108
1611672600000|2021-01-26 14:50:00|18180|18150|18230|18200|18230|18200|18180|18150|138
1611672900000|2021-01-26 14:55:00|18231|18201|18245|18215|18273|18243|18228|18198|121
1611673200000|2021-01-26 15:00:00|18243|18213|18266|18236|18285|18255|18224|18194|118
1611673500000|2021-01-26 15:05:00|18268|18238|18240|18210|18270|18240|18238|18208|83
1611673800000|2021-01-26 15:10:00|18242|18212|18215|18185|18245|18215|18200|18170|118
1611674100000|2021-01-26 15:15:00|18213|18183|18211|18181|18218|18188|18198|18168|106
1611674400000|2021-01-26 15:20:00|18210|18180|18210|18180|18225|18195|18205|18175|76
1611674700000|2021-01-26 15:25:00|18208|18178|18230|18200|18237|18207|18205|18175|75
1611675000000|2021-01-26 15:30:00|18228|18198|18215|18185|18230|18200|18215|18185|52
1611675300000|2021-01-26 15:35:00|18218|18188|18192|18162|18220|18190|18190|18160|85
1611675600000|2021-01-26 15:40:00|18195|18165|18195|18165|18203|18173|18185|18155|77
1611675900000|2021-01-26 15:45:00|18193|18163|18168|18138|18195|18165|18160|18130|92
1611676200000|2021-01-26 15:50:00|18165|18135|18161|18131|18175|18145|18153|18123|83
1611676500000|2021-01-26 15:55:00|18160|18130|18180|18150|18180|18150|18160|18130|34
1611676800000|2021-01-26 16:00:00|18181|18151|18170|18140|18190|18160|18160|18130|46
1611677100000|2021-01-26 16:05:00|18168|18138|18155|18125|18168|18138|18155|18125|36
1611677400000|2021-01-26 16:10:00|18157|18127|18155|18125|18175|18145|18155|18125|23
1611677700000|2021-01-26 16:15:00|18158|18128|18160|18130|18165|18135|18155|18125|23
1611678000000|2021-01-26 16:20:00|18162|18132|18165|18135|18170|18140|18160|18130|22
1611678300000|2021-01-26 16:25:00|18167|18137|18173|18143|18173|18143|18165|18135|15
1611678600000|2021-01-26 16:30:00|18172|18142|18170|18140|18181|18151|18164|18134|64
1611678900000|2021-01-26 16:35:00|18168|18138|18195|18165|18208|18178|18165|18135|100
1611679200000|2021-01-26 16:40:00|18198|18168|18195|18165|18225|18195|18192|18162|83
1611679500000|2021-01-26 16:45:00|18196|18166|18158|18128|18197|18167|18154|18124|66
1611679800000|2021-01-26 16:50:00|18160|18130|18073|18043|18166|18136|18054|18024|162
1611680100000|2021-01-26 16:55:00|18072|18042|18090|18060|18102|18072|18049|18019|117
1611680400000|2021-01-26 17:00:00|18093|18063|18088|18058|18093|18063|18077|18047|18
1611680700000|2021-01-26 17:05:00|18086|18056|18087|18057|18100|18070|18086|18056|22
1611681000000|2021-01-26 17:10:00|18085|18055|18085|18055|18090|18060|18085|18055|5
1611681300000|2021-01-26 17:15:00|18080|18050|18078|18048|18090|18060|18078|18048|8
1611681600000|2021-01-26 17:20:00|18080|18050|18088|18058|18088|18058|18080|18050|6
1611681900000|2021-01-26 17:25:00|18090|18060|18098|18068|18098|18068|18090|18060|3
1611682200000|2021-01-26 17:30:00|18100|18070|18104|18074|18104|18074|18098|18068|4
1611682500000|2021-01-26 17:35:00|18106|18076|18128|18098|18128.5|18098.5|18097|18067|9
1611682800000|2021-01-26 17:40:00|18117|18087|18117|18087|18117|18087|18117|18087|1
1611683100000|2021-01-26 17:45:00|18115|18085|18101|18071|18115|18085|18100|18070|11
1611683400000|2021-01-26 17:50:00|18100|18070|18101|18071|18101|18071|18100|18070|4
1611683700000|2021-01-26 17:55:00|18103|18073|18111|18081|18111|18081|18103|18073|3
1611709200000|2021-01-27 01:00:00|18120.5|18090.5|18105.5|18075.5|18150.5|18120.5|18097.5|18067.5|98
1611709500000|2021-01-27 01:05:00|18102.5|18072.5|18057.5|18027.5|18102.5|18072.5|18054.5|18024.5|230
1611709800000|2021-01-27 01:10:00|18055|18025|18069.5|18039.5|18072.5|18042.5|18035.5|18005.5|177
1611710100000|2021-01-27 01:15:00|18068|18038|18052.5|18022.5|18070.5|18040.5|18043.5|18013.5|106
1611710400000|2021-01-27 01:20:00|18053.5|18023.5|18072|18042|18072.5|18042.5|18052.5|18022.5|87
1611710700000|2021-01-27 01:25:00|18069.5|18039.5|18092.5|18062.5|18095.5|18065.5|18053.5|18023.5|85
1611711000000|2021-01-27 01:30:00|18094.5|18064.5|18095|18065|18128|18098|18090.5|18060.5|111
1611711300000|2021-01-27 01:35:00|18097.5|18067.5|18065.5|18035.5|18098|18068|18050|18020|61
1611711600000|2021-01-27 01:40:00|18067.5|18037.5|18060.5|18030.5|18073.5|18043.5|18052.5|18022.5|61
1611711900000|2021-01-27 01:45:00|18062.5|18032.5|18057.5|18027.5|18073.5|18043.5|18055|18025|70
1611712200000|2021-01-27 01:50:00|18055.5|18025.5|18070.5|18040.5|18080.5|18050.5|18040.5|18010.5|78
1611712500000|2021-01-27 01:55:00|18070|18040|18065.5|18035.5|18077.5|18047.5|18050.5|18020.5|77
1611712800000|2021-01-27 02:00:00|18064.5|18034.5|18055|18025|18067.5|18037.5|18051|18021|61
1611713100000|2021-01-27 02:05:00|18055.5|18025.5|18060.5|18030.5|18078|18048|18055.5|18025.5|57
1611713400000|2021-01-27 02:10:00|18062.5|18032.5|18058|18028|18085|18055|18058|18028|61
1611713700000|2021-01-27 02:15:00|18057.5|18027.5|18066|18036|18070.5|18040.5|18055.5|18025.5|15
1611714000000|2021-01-27 02:20:00|18067.5|18037.5|18063.5|18033.5|18067.5|18037.5|18063.5|18033.5|5
1611714300000|2021-01-27 02:25:00|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|18065.5|18035.5|1
1611714600000|2021-01-27 02:30:00|18067.5|18037.5|18100|18070|18102.5|18072.5|18067.5|18037.5|50
1611714900000|2021-01-27 02:35:00|18099.5|18069.5|18105|18075|18117.5|18087.5|18099.5|18069.5|67
1611715200000|2021-01-27 02:40:00|18105.5|18075.5|18105.5|18075.5|18112.5|18082.5|18097.5|18067.5|110
1611715500000|2021-01-27 02:45:00|18107.5|18077.5|18127.5|18097.5|18130|18100|18100.5|18070.5|136
1611715800000|2021-01-27 02:50:00|18129.5|18099.5|18107.5|18077.5|18137.5|18107.5|18104.5|18074.5|56
1611716100000|2021-01-27 02:55:00|18110|18080|18141.5|18111.5|18145.5|18115.5|18110|18080|99
1611716400000|2021-01-27 03:00:00|18137.5|18107.5|18155|18125|18157.5|18127.5|18124.5|18094.5|62
1611716700000|2021-01-27 03:05:00|18157.5|18127.5|18123.5|18093.5|18157.5|18127.5|18118|18088|42
1611717000000|2021-01-27 03:10:00|18123|18093|18136|18106|18136|18106|18122.5|18092.5|16
1611717300000|2021-01-27 03:15:00|18135.5|18105.5|18140.5|18110.5|18148|18118|18128|18098|33
1611717600000|2021-01-27 03:20:00|18143|18113|18128|18098|18143.5|18113.5|18127.5|18097.5|20
1611717900000|2021-01-27 03:25:00|18130.5|18100.5|18137.5|18107.5|18146.5|18116.5|18115.5|18085.5|50
1611718200000|2021-01-27 03:30:00|18134.5|18104.5|18143.5|18113.5|18145|18115|18132.5|18102.5|34
1611718500000|2021-01-27 03:35:00|18140.5|18110.5|18138|18108|18142.5|18112.5|18132.5|18102.5|10
1611718800000|2021-01-27 03:40:00|18140.5|18110.5|18138.5|18108.5|18145.5|18115.5|18133.5|18103.5|13
1611719100000|2021-01-27 03:45:00|18138|18108|18137.5|18107.5|18138|18108|18132.5|18102.5|7
1611719400000|2021-01-27 03:50:00|18140|18110|18140|18110|18140|18110|18137.5|18107.5|3
1611719700000|2021-01-27 03:55:00|18137.5|18107.5|18127.5|18097.5|18137.5|18107.5|18127.5|18097.5|9
1611720000000|2021-01-27 04:00:00|18129.5|18099.5|18127.5|18097.5|18135.5|18105.5|18118|18088|24
1611720300000|2021-01-27 04:05:00|18129.5|18099.5|18127.5|18097.5|18130|18100|18127.5|18097.5|5
1611720600000|2021-01-27 04:10:00|18124.5|18094.5|18117.5|18087.5|18124.5|18094.5|18113|18083|21
1611720900000|2021-01-27 04:15:00|18121.5|18091.5|18115.5|18085.5|18122.5|18092.5|18112.5|18082.5|10
1611721200000|2021-01-27 04:20:00|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|18113.5|18083.5|1
1611721500000|2021-01-27 04:25:00|18112.5|18082.5|18113.5|18083.5|18119.5|18089.5|18112.5|18082.5|9
1611721800000|2021-01-27 04:30:00|18115.5|18085.5|18113.5|18083.5|18115.5|18085.5|18113.5|18083.5|2
1611722100000|2021-01-27 04:35:00|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|18112.5|18082.5|1
1611723000000|2021-01-27 04:50:00|18110.5|18080.5|18108|18078|18110.5|18080.5|18105.5|18075.5|6
1611723300000|2021-01-27 04:55:00|18110|18080|18115.5|18085.5|18115.5|18085.5|18110|18080|4
1611723600000|2021-01-27 05:00:00|18119.5|18089.5|18125.5|18095.5|18125.5|18095.5|18119.5|18089.5|5
1611723900000|2021-01-27 05:05:00|18122.5|18092.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|6
1611724200000|2021-01-27 05:10:00|18123|18093|18125|18095|18125|18095|18122.5|18092.5|4
1611724500000|2021-01-27 05:15:00|18125.5|18095.5|18122.5|18092.5|18127.5|18097.5|18122.5|18092.5|20
1611724800000|2021-01-27 05:20:00|18125.5|18095.5|18133|18103|18135|18105|18125.5|18095.5|12
1611725100000|2021-01-27 05:25:00|18134.5|18104.5|18135.5|18105.5|18140|18110|18132.5|18102.5|14
1611725400000|2021-01-27 05:30:00|18135|18105|18180|18150|18181|18151|18135|18105|89
1611725700000|2021-01-27 05:35:00|18180.5|18150.5|18193|18163|18195.5|18165.5|18172.5|18142.5|55
1611726000000|2021-01-27 05:40:00|18195.5|18165.5|18190.5|18160.5|18200.5|18170.5|18172.5|18142.5|81
1611726300000|2021-01-27 05:45:00|18191|18161|18175|18145|18197.5|18167.5|18175|18145|72
1611726600000|2021-01-27 05:50:00|18172.5|18142.5|18162.5|18132.5|18175.5|18145.5|18162|18132|88
1611726900000|2021-01-27 05:55:00|18165|18135|18182|18152|18182.5|18152.5|18162.5|18132.5|20
1611727200000|2021-01-27 06:00:00|18182.5|18152.5|18150.5|18120.5|18184.5|18154.5|18140.5|18110.5|71
1611727500000|2021-01-27 06:05:00|18153|18123|18129.5|18099.5|18160.5|18130.5|18122.5|18092.5|57
1611727800000|2021-01-27 06:10:00|18127.5|18097.5|18117.5|18087.5|18130.5|18100.5|18107.5|18077.5|71
1611728100000|2021-01-27 06:15:00|18119.5|18089.5|18125.5|18095.5|18140.5|18110.5|18117.5|18087.5|49
1611728400000|2021-01-27 06:20:00|18123.5|18093.5|18105|18075|18132.5|18102.5|18104.5|18074.5|45
1611728700000|2021-01-27 06:25:00|18107.5|18077.5|18100|18070|18122.5|18092.5|18097.5|18067.5|91
1611729000000|2021-01-27 06:30:00|18097.5|18067.5|18117.5|18087.5|18125.5|18095.5|18097.5|18067.5|69
1611729300000|2021-01-27 06:35:00|18121.5|18091.5|18127.5|18097.5|18145.5|18115.5|18117.5|18087.5|112
1611729600000|2021-01-27 06:40:00|18129.5|18099.5|18134.5|18104.5|18137.5|18107.5|18124.5|18094.5|116
1611729900000|2021-01-27 06:45:00|18137.5|18107.5|18119.5|18089.5|18140.5|18110.5|18105|18075|109
1611730200000|2021-01-27 06:50:00|18117.5|18087.5|18105.5|18075.5|18125.5|18095.5|18100.5|18070.5|123
1611730500000|2021-01-27 06:55:00|18107.5|18077.5|18118|18088|18122.5|18092.5|18105.5|18075.5|52
1611730800000|2021-01-27 07:00:00|18115.5|18085.5|18117.5|18087.5|18122.5|18092.5|18115|18085|12
1611731100000|2021-01-27 07:05:00|18115|18085|18109.5|18079.5|18115|18085|18107.5|18077.5|6
1611731400000|2021-01-27 07:10:00|18107.5|18077.5|18082.5|18052.5|18107.5|18077.5|18082.5|18052.5|39
1611731700000|2021-01-27 07:15:00|18083.5|18053.5|18092.5|18062.5|18092.5|18062.5|18083.5|18053.5|4
1611732000000|2021-01-27 07:20:00|18093|18063|18092.5|18062.5|18100|18070|18090.5|18060.5|11
1611732300000|2021-01-27 07:25:00|18090.5|18060.5|18090.5|18060.5|18092.5|18062.5|18090|18060|8
1611732600000|2021-01-27 07:30:00|18090|18060|18088|18058|18090|18060|18084.5|18054.5|23
1611732900000|2021-01-27 07:35:00|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18087.5|18057.5|6
1611733200000|2021-01-27 07:40:00|18092.5|18062.5|18089.5|18059.5|18095.5|18065.5|18089.5|18059.5|7
1611733500000|2021-01-27 07:45:00|18090.5|18060.5|18093.5|18063.5|18095.5|18065.5|18087.5|18057.5|13
1611733800000|2021-01-27 07:50:00|18096|18066|18112.5|18082.5|18112.5|18082.5|18093.5|18063.5|25
1611734100000|2021-01-27 07:55:00|18113|18083|18127|18097|18131|18101|18113|18083|20
1611734400000|2021-01-27 08:00:00|18128|18098|18098|18068|18130|18100|18086|18056|58
1611734700000|2021-01-27 08:05:00|18099|18069|18109|18079|18123|18093|18099|18069|46
1611735000000|2021-01-27 08:10:00|18108|18078|18118|18088|18123|18093|18106|18076|16
1611735300000|2021-01-27 08:15:00|18117|18087|18109|18079|18118|18088|18106|18076|20
1611735600000|2021-01-27 08:20:00|18108|18078|18093|18063|18108|18078|18085|18055|41
1611735900000|2021-01-27 08:25:00|18091|18061|18098|18068|18104|18074|18090|18060|29
1611736200000|2021-01-27 08:30:00|18096|18066|18061|18031|18096|18066|18059|18029|31
1611736500000|2021-01-27 08:35:00|18058|18028|18056|18026|18063|18033|18051|18021|51
1611736800000|2021-01-27 08:40:00|18055|18025|18066|18036|18068|18038|18051|18021|18
1611737100000|2021-01-27 08:45:00|18068|18038|18066|18036|18073|18043|18066|18036|11
1611737400000|2021-01-27 08:50:00|18068|18038|18066|18036|18073|18043|18065|18035|8
1611737700000|2021-01-27 08:55:00|18068|18038|18068|18038|18076|18046|18065|18035|13
1611738000000|2021-01-27 09:00:00|18066|18036|18058|18028|18066|18036|18055|18025|18
1611738300000|2021-01-27 09:05:00|18056|18026|18048|18018|18056|18026|18044|18014|16
1611738600000|2021-01-27 09:10:00|18050|18020|18003|17973|18058|18028|17995|17965|58
1611738900000|2021-01-27 09:15:00|18001|17971|18012|17982|18021|17991|17998|17968|61
1611739200000|2021-01-27 09:20:00|18013|17983|18008|17978|18013|17983|18002|17972|19
1611739500000|2021-01-27 09:25:00|18007|17977|17977|17947|18008|17978|17973|17943|54
1611739800000|2021-01-27 09:30:00|17973|17943|17982|17952|17982|17952|17973|17943|27
1611740100000|2021-01-27 09:35:00|17983|17953|17980|17950|17990|17960|17960|17930|40
1611740400000|2021-01-27 09:40:00|17982|17952|17988|17958|17992|17962|17978|17948|12
1611740700000|2021-01-27 09:45:00|17990|17960|18000|17970|18002|17972|17990|17960|12
1611741000000|2021-01-27 09:50:00|17998|17968|18005|17975|18005|17975|17995|17965|14
1611741300000|2021-01-27 09:55:00|18012|17982|17993|17963|18018|17988|17993|17963|29
1611741600000|2021-01-27 10:00:00|17988|17958|17985|17955|17993|17963|17982|17952|19
1611741900000|2021-01-27 10:05:00|17983|17953|17983|17953|17985|17955|17983|17953|3
1611742200000|2021-01-27 10:10:00|17982|17952|17983|17953|17985|17955|17976|17946|12
1611742500000|2021-01-27 10:15:00|17987|17957|18001|17971|18001|17971|17987|17957|7
1611742800000|2021-01-27 10:20:00|18000|17970|18005|17975|18010|17980|18000|17970|8
1611743100000|2021-01-27 10:25:00|18007|17977|18003|17973|18008|17978|18003|17973|4
1611743400000|2021-01-27 10:30:00|18002|17972|18012|17982|18018|17988|18000|17970|19
1611743700000|2021-01-27 10:35:00|18013|17983|18013|17983|18017|17987|18012|17982|7
1611744000000|2021-01-27 10:40:00|18015|17985|18015|17985|18018|17988|18013|17983|9
1611744300000|2021-01-27 10:45:00|18013|17983|18005|17975|18013|17983|17998|17968|14
1611744600000|2021-01-27 10:50:00|18007|17977|18013|17983|18015|17985|18005|17975|10
1611744900000|2021-01-27 10:55:00|18015|17985|18021|17991|18021|17991|18013|17983|10
1611745200000|2021-01-27 11:00:00|18020|17990|17998|17968|18022|17992|17998|17968|20
1611745500000|2021-01-27 11:05:00|17997|17967|18003|17973|18005|17975|17995|17965|9
1611745800000|2021-01-27 11:10:00|18002|17972|17993|17963|18003|17973|17993|17963|10
1611746100000|2021-01-27 11:15:00|17990|17960|17998|17968|18000|17970|17990|17960|9
1611746400000|2021-01-27 11:20:00|17996|17966|18007|17977|18008|17978|17996|17966|12
1611746700000|2021-01-27 11:25:00|18005|17975|18005|17975|18005|17975|17998|17968|8
1611747000000|2021-01-27 11:30:00|18008|17978|18005|17975|18016|17986|18003|17973|13
1611747300000|2021-01-27 11:35:00|18003|17973|18000|17970|18012|17982|17992|17962|33
1611747600000|2021-01-27 11:40:00|18002|17972|17977|17947|18002|17972|17977|17947|36
1611747900000|2021-01-27 11:45:00|17978|17948|17960|17930|17978|17948|17943|17913|46
1611748200000|2021-01-27 11:50:00|17958|17928|17978|17948|17980|17950|17955|17925|47
1611748500000|2021-01-27 11:55:00|17976|17946|17977|17947|17980|17950|17970|17940|39
1611748800000|2021-01-27 12:00:00|17978|17948|17978|17948|17990|17960|17975|17945|35
1611749100000|2021-01-27 12:05:00|17972|17942|17967|17937|17978|17948|17965|17935|27
1611749400000|2021-01-27 12:10:00|17970|17940|17948|17918|17970|17940|17938|17908|28
1611749700000|2021-01-27 12:15:00|17945|17915|17942|17912|17955|17925|17933|17903|77
1611750000000|2021-01-27 12:20:00|17940|17910|17963|17933|17963|17933|17940|17910|49
1611750300000|2021-01-27 12:25:00|17960|17930|17950|17920|17963|17933|17945|17915|47
1611750600000|2021-01-27 12:30:00|17948|17918|17933|17903|17955|17925|17930|17900|80
1611750900000|2021-01-27 12:35:00|17932|17902|17928|17898|17942|17912|17919|17889|61
1611751200000|2021-01-27 12:40:00|17930|17900|17928|17898|17935|17905|17923|17893|24
1611751500000|2021-01-27 12:45:00|17926|17896|17918|17888|17928|17898|17900|17870|56
1611751800000|2021-01-27 12:50:00|17920|17890|17930|17900|17930|17900|17912|17882|36
1611752100000|2021-01-27 12:55:00|17928|17898|17917|17887|17932|17902|17910|17880|60
1611752400000|2021-01-27 13:00:00|17915|17885|17868|17838|17915|17885|17845|17815|300
1611752700000|2021-01-27 13:05:00|17867|17837|17870|17840|17906|17876|17847|17817|228
1611753000000|2021-01-27 13:10:00|17867|17837|17893|17863|17910|17880|17860|17830|129
1611753300000|2021-01-27 13:15:00|17892|17862|17923|17893|17931|17901|17871|17841|188
1611753600000|2021-01-27 13:20:00|17922|17892|17933|17903|17935|17905|17900|17870|154
1611753900000|2021-01-27 13:25:00|17932|17902|17902|17872|17932|17902|17900|17870|84
1611754200000|2021-01-27 13:30:00|17900|17870|17881|17851|17900|17870|17861|17831|82
1611754500000|2021-01-27 13:35:00|17880|17850|17855|17825|17880|17850|17850|17820|123
1611754800000|2021-01-27 13:40:00|17858|17828|17886|17856|17897|17867|17847|17817|125
1611755100000|2021-01-27 13:45:00|17885|17855|17873|17843|17895|17865|17872|17842|135
1611755400000|2021-01-27 13:50:00|17875|17845|17861|17831|17880|17850|17844|17814|155
1611755700000|2021-01-27 13:55:00|17860|17830|17840|17810|17860|17830|17829|17799|135
1611756000000|2021-01-27 14:00:00|17842|17812|17848|17818|17865|17835|17833|17803|136
1611756300000|2021-01-27 14:05:00|17847|17817|17823|17793|17853|17823|17821|17791|115
1611756600000|2021-01-27 14:10:00|17825|17795|17818|17788|17843|17813|17818|17788|130
1611756900000|2021-01-27 14:15:00|17815|17785|17805|17775|17835|17805|17798|17768|162
1611757200000|2021-01-27 14:20:00|17803|17773|17777|17747|17805|17775|17771|17741|119
1611757500000|2021-01-27 14:25:00|17775|17745|17802|17772|17805|17775|17740|17710|124
1611757800000|2021-01-27 14:30:00|17805|17775|17753|17723|17805|17775|17730|17700|171
1611758100000|2021-01-27 14:35:00|17750|17720|17750|17720|17760|17730|17721|17691|247
1611758400000|2021-01-27 14:40:00|17748|17718|17718|17688|17748|17718|17718|17688|127
1611758700000|2021-01-27 14:45:00|17715|17685|17735|17705|17745|17715|17700|17670|144
1611759000000|2021-01-27 14:50:00|17733|17703|17783|17753|17787|17757|17715|17685|209
1611759300000|2021-01-27 14:55:00|17785|17755|17795|17765|17827|17797|17770|17740|212
1611759600000|2021-01-27 15:00:00|17792|17762|17870|17840|17888|17858|17778|17748|227
1611759900000|2021-01-27 15:05:00|17872|17842|17850|17820|17885|17855|17846|17816|168
1611760200000|2021-01-27 15:10:00|17852|17822|17855|17825|17870|17840|17850|17820|131
1611760500000|2021-01-27 15:15:00|17856|17826|17860|17830|17870|17840|17840|17810|108
1611760800000|2021-01-27 15:20:00|17863|17833|17902|17872|17908|17878|17858|17828|107
1611761100000|2021-01-27 15:25:00|17900|17870|17883|17853|17903|17873|17881|17851|86
1611761400000|2021-01-27 15:30:00|17885|17855|17885|17855|17912|17882|17863|17833|141
1611761700000|2021-01-27 15:35:00|17886|17856|17861|17831|17888|17858|17857|17827|91
1611762000000|2021-01-27 15:40:00|17863|17833|17865|17835|17875|17845|17850|17820|93
1611762300000|2021-01-27 15:45:00|17867|17837|17885|17855|17885|17855|17854|17824|84
1611762600000|2021-01-27 15:50:00|17887|17857|17895|17865|17898|17868|17870|17840|85
1611762900000|2021-01-27 15:55:00|17896|17866|17910|17880|17917|17887|17895|17865|111
1611763200000|2021-01-27 16:00:00|17912|17882|17905|17875|17913|17883|17888|17858|49
1611763500000|2021-01-27 16:05:00|17903|17873|17890|17860|17903|17873|17885|17855|33
1611763800000|2021-01-27 16:10:00|17888|17858|17860|17830|17895|17865|17860|17830|65
1611764100000|2021-01-27 16:15:00|17861|17831|17842|17812|17865|17835|17833|17803|81
1611764400000|2021-01-27 16:20:00|17843|17813|17848|17818|17860|17830|17840|17810|104
1611764700000|2021-01-27 16:25:00|17850|17820|17863|17833|17885|17855|17850|17820|69
1611765000000|2021-01-27 16:30:00|17860|17830|17836|17806|17875|17845|17836|17806|105
1611765300000|2021-01-27 16:35:00|17839|17809|17856|17826|17868|17838|17839|17809|106
1611765600000|2021-01-27 16:40:00|17854|17824|17898|17868|17903|17873|17851|17821|70
1611765900000|2021-01-27 16:45:00|17896|17866|17911|17881|17926|17896|17896|17866|63
1611766200000|2021-01-27 16:50:00|17913|17883|17928|17898|17935|17905|17896|17866|81
1611766500000|2021-01-27 16:55:00|17930|17900|17911|17881|17943|17913|17908|17878|187
1611766800000|2021-01-27 17:00:00|17913|17883|17858|17828|17918|17888|17858|17828|41
1611767100000|2021-01-27 17:05:00|17865|17835|17868|17838|17869|17839|17838|17808|50
1611767400000|2021-01-27 17:10:00|17869|17839|17846|17816|17871|17841|17845|17815|61
1611767700000|2021-01-27 17:15:00|17841|17811|17829|17799|17845|17815|17828|17798|29
1611768000000|2021-01-27 17:20:00|17831|17801|17845|17815|17848|17818|17831|17801|8
1611768300000|2021-01-27 17:25:00|17848|17818|17880|17850|17880|17850|17848|17818|19
1611768600000|2021-01-27 17:30:00|17878|17848|17836|17806|17881|17851|17836|17806|24
1611768900000|2021-01-27 17:35:00|17835|17805|17831|17801|17844|17814|17824|17794|15
1611769200000|2021-01-27 17:40:00|17833|17803|17826|17796|17833|17803|17821|17791|17
1611769500000|2021-01-27 17:45:00|17824|17794|17840|17810|17840|17810|17806|17776|32
1611769800000|2021-01-27 17:50:00|17843|17813|17845|17815|17855|17825|17841|17811|13
1611770100000|2021-01-27 17:55:00|17841|17811|17828|17798|17845|17815|17824|17794|16
1611795600000|2021-01-28 01:00:00|17753.5|17723.5|17756|17726|17780.5|17750.5|17741.5|17711.5|78
1611795900000|2021-01-28 01:05:00|17758.5|17728.5|17789|17759|17789.5|17759.5|17755.5|17725.5|59
1611796200000|2021-01-28 01:10:00|17791.5|17761.5|17775.5|17745.5|17810.5|17780.5|17770.5|17740.5|83
1611796500000|2021-01-28 01:15:00|17778|17748|17781|17751|17781|17751|17751|17721|68
1611796800000|2021-01-28 01:20:00|17780.5|17750.5|17766|17736|17780.5|17750.5|17756.5|17726.5|58
1611797100000|2021-01-28 01:25:00|17765.5|17735.5|17770.5|17740.5|17780.5|17750.5|17755.5|17725.5|80
1611797400000|2021-01-28 01:30:00|17768.5|17738.5|17750.5|17720.5|17768.5|17738.5|17743.5|17713.5|68
1611797700000|2021-01-28 01:35:00|17748.5|17718.5|17750.5|17720.5|17763|17733|17736.5|17706.5|85
1611798000000|2021-01-28 01:40:00|17748.5|17718.5|17793.5|17763.5|17800.5|17770.5|17747.5|17717.5|128
1611798300000|2021-01-28 01:45:00|17793|17763|17803|17773|17805.5|17775.5|17780.5|17750.5|144
1611798600000|2021-01-28 01:50:00|17801|17771|17818.5|17788.5|17825.5|17795.5|17790.5|17760.5|154
1611798900000|2021-01-28 01:55:00|17816.5|17786.5|17798.5|17768.5|17836.5|17806.5|17797.5|17767.5|127
1611799200000|2021-01-28 02:00:00|17800.5|17770.5|17801|17771|17813.5|17783.5|17795.5|17765.5|65
1611799500000|2021-01-28 02:05:00|17800.5|17770.5|17781|17751|17800.5|17770.5|17781|17751|41
1611799800000|2021-01-28 02:10:00|17780.5|17750.5|17778.5|17748.5|17795.5|17765.5|17778.5|17748.5|41
1611800100000|2021-01-28 02:15:00|17780.5|17750.5|17780.5|17750.5|17785|17755|17778.5|17748.5|18
1611800400000|2021-01-28 02:20:00|17778.5|17748.5|17781.5|17751.5|17786.5|17756.5|17778.5|17748.5|11
1611800700000|2021-01-28 02:25:00|17781|17751|17783.5|17753.5|17788|17758|17781|17751|8
1611801000000|2021-01-28 02:30:00|17783|17753|17780.5|17750.5|17786|17756|17757.5|17727.5|79
1611801300000|2021-01-28 02:35:00|17778.5|17748.5|17760.5|17730.5|17784|17754|17752.5|17722.5|77
1611801600000|2021-01-28 02:40:00|17761.5|17731.5|17741.5|17711.5|17773.5|17743.5|17739.5|17709.5|66
1611801900000|2021-01-28 02:45:00|17740.5|17710.5|17728.5|17698.5|17743.5|17713.5|17728.5|17698.5|49
1611802200000|2021-01-28 02:50:00|17726.5|17696.5|17740.5|17710.5|17743.5|17713.5|17721.5|17691.5|49
1611802500000|2021-01-28 02:55:00|17738.5|17708.5|17750.5|17720.5|17761.5|17731.5|17726.5|17696.5|85
1611802800000|2021-01-28 03:00:00|17750|17720|17740.5|17710.5|17750|17720|17733|17703|101
1611803100000|2021-01-28 03:05:00|17738.5|17708.5|17731.5|17701.5|17750|17720|17724|17694|86
1611803400000|2021-01-28 03:10:00|17733.5|17703.5|17730.5|17700.5|17740.5|17710.5|17723.5|17693.5|47
1611803700000|2021-01-28 03:15:00|17728.5|17698.5|17733.5|17703.5|17750.5|17720.5|17723.5|17693.5|49
1611804000000|2021-01-28 03:20:00|17735.5|17705.5|17723.5|17693.5|17738|17708|17721.5|17691.5|31
1611804300000|2021-01-28 03:25:00|17721.5|17691.5|17712.5|17682.5|17731.5|17701.5|17702.5|17672.5|76
1611804600000|2021-01-28 03:30:00|17713.5|17683.5|17721|17691|17726|17696|17713.5|17683.5|14
1611804900000|2021-01-28 03:35:00|17719|17689|17719|17689|17719|17689|17715.5|17685.5|10
1611805200000|2021-01-28 03:40:00|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|17716.5|17686.5|1
1611805500000|2021-01-28 03:45:00|17708|17678|17700.5|17670.5|17708|17678|17700.5|17670.5|5
1611805800000|2021-01-28 03:50:00|17697.5|17667.5|17695.5|17665.5|17701|17671|17693|17663|12
1611806100000|2021-01-28 03:55:00|17693.5|17663.5|17686.5|17656.5|17693.5|17663.5|17684|17654|6
1611806400000|2021-01-28 04:00:00|17688.5|17658.5|17690.5|17660.5|17690.5|17660.5|17688.5|17658.5|2
1611806700000|2021-01-28 04:05:00|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|17688.5|17658.5|1
1611807000000|2021-01-28 04:10:00|17691|17661|17691|17661|17691|17661|17691|17661|1
1611807300000|2021-01-28 04:15:00|17690.5|17660.5|17691|17661|17691|17661|17690.5|17660.5|4
1611807600000|2021-01-28 04:20:00|17690.5|17660.5|17688.5|17658.5|17691|17661|17688.5|17658.5|6
1611807900000|2021-01-28 04:25:00|17691|17661|17691|17661|17691|17661|17688.5|17658.5|11
1611808200000|2021-01-28 04:30:00|17691.5|17661.5|17688.5|17658.5|17691.5|17661.5|17688.5|17658.5|4
1611808800000|2021-01-28 04:40:00|17689|17659|17698|17668|17699|17669|17689|17659|8
1611809100000|2021-01-28 04:45:00|17697.5|17667.5|17693.5|17663.5|17697.5|17667.5|17693.5|17663.5|2
1611809400000|2021-01-28 04:50:00|17691|17661|17690.5|17660.5|17691|17661|17690.5|17660.5|2
1611809700000|2021-01-28 04:55:00|17688.5|17658.5|17690.5|17660.5|17690.5|17660.5|17688.5|17658.5|2
1611810000000|2021-01-28 05:00:00|17692.5|17662.5|17701|17671|17701|17671|17691|17661|11
1611810300000|2021-01-28 05:05:00|17701.5|17671.5|17706.5|17676.5|17711.5|17681.5|17701|17671|14
1611810600000|2021-01-28 05:10:00|17705.5|17675.5|17706|17676|17706|17676|17705.5|17675.5|2
1611810900000|2021-01-28 05:15:00|17708.5|17678.5|17728.5|17698.5|17736.5|17706.5|17708.5|17678.5|43
1611811200000|2021-01-28 05:20:00|17729|17699|17718.5|17688.5|17731.5|17701.5|17717.5|17687.5|9
1611811500000|2021-01-28 05:25:00|17720.5|17690.5|17728.5|17698.5|17743|17713|17720.5|17690.5|13
1611811800000|2021-01-28 05:30:00|17729|17699|17728.5|17698.5|17753.5|17723.5|17728.5|17698.5|118
1611812100000|2021-01-28 05:35:00|17726.5|17696.5|17705.5|17675.5|17728.5|17698.5|17683.5|17653.5|97
1611812400000|2021-01-28 05:40:00|17707.5|17677.5|17688.5|17658.5|17711|17681|17688.5|17658.5|55
1611812700000|2021-01-28 05:45:00|17686|17656|17685.5|17655.5|17688.5|17658.5|17679|17649|44
1611813000000|2021-01-28 05:50:00|17683.5|17653.5|17685.5|17655.5|17688|17658|17669|17639|73
1611813300000|2021-01-28 05:55:00|17683.5|17653.5|17678.5|17648.5|17706|17676|17676.5|17646.5|111
1611813600000|2021-01-28 06:00:00|17680.5|17650.5|17667.5|17637.5|17682.5|17652.5|17665|17635|65
1611813900000|2021-01-28 06:05:00|17668|17638|17670.5|17640.5|17688.5|17658.5|17665.5|17635.5|69
1611814200000|2021-01-28 06:10:00|17668.5|17638.5|17671|17641|17680.5|17650.5|17665.5|17635.5|108
1611814500000|2021-01-28 06:15:00|17673.5|17643.5|17678.5|17648.5|17708.5|17678.5|17671.5|17641.5|131
1611814800000|2021-01-28 06:20:00|17673.5|17643.5|17683.5|17653.5|17696|17666|17671.5|17641.5|52
1611815100000|2021-01-28 06:25:00|17681.5|17651.5|17690|17660|17690|17660|17667.5|17637.5|41
1611815400000|2021-01-28 06:30:00|17692.5|17662.5|17687.5|17657.5|17703|17673|17675|17645|64
1611815700000|2021-01-28 06:35:00|17684.5|17654.5|17692.5|17662.5|17697.5|17667.5|17679.5|17649.5|59
1611816000000|2021-01-28 06:40:00|17695|17665|17718|17688|17722.5|17692.5|17687.5|17657.5|69
1611816300000|2021-01-28 06:45:00|17720.5|17690.5|17693.5|17663.5|17732.5|17702.5|17683.5|17653.5|75
1611816600000|2021-01-28 06:50:00|17692.5|17662.5|17708|17678|17709.5|17679.5|17685.5|17655.5|47
1611816900000|2021-01-28 06:55:00|17710.5|17680.5|17714.5|17684.5|17727.5|17697.5|17710.5|17680.5|44
1611817200000|2021-01-28 07:00:00|17715.5|17685.5|17682.5|17652.5|17715.5|17685.5|17680.5|17650.5|35
1611817500000|2021-01-28 07:05:00|17680.5|17650.5|17656|17626|17685|17655|17655.5|17625.5|22
1611817800000|2021-01-28 07:10:00|17648.5|17618.5|17630.5|17600.5|17655.5|17625.5|17630.5|17600.5|37
1611818100000|2021-01-28 07:15:00|17632.5|17602.5|17607.5|17577.5|17638.5|17608.5|17600|17570|50
1611818400000|2021-01-28 07:20:00|17604.5|17574.5|17600|17570|17604.5|17574.5|17597.5|17567.5|8
1611818700000|2021-01-28 07:25:00|17604.5|17574.5|17596|17566|17606.5|17576.5|17593.5|17563.5|21
1611819000000|2021-01-28 07:30:00|17593.5|17563.5|17590.5|17560.5|17597.5|17567.5|17585.5|17555.5|26
1611819300000|2021-01-28 07:35:00|17592.5|17562.5|17590.5|17560.5|17595.5|17565.5|17580.5|17550.5|46
1611819600000|2021-01-28 07:40:00|17594.5|17564.5|17618.5|17588.5|17624.5|17594.5|17594.5|17564.5|42
1611819900000|2021-01-28 07:45:00|17621.5|17591.5|17607.5|17577.5|17621.5|17591.5|17600.5|17570.5|40
1611820200000|2021-01-28 07:50:00|17615|17585|17620.5|17590.5|17622.5|17592.5|17610|17580|37
1611820500000|2021-01-28 07:55:00|17621|17591|17635|17605|17642|17612|17621|17591|22
1611820800000|2021-01-28 08:00:00|17633|17603|17618|17588|17653|17623|17615|17585|39
1611821100000|2021-01-28 08:05:00|17620|17590|17630|17600|17640|17610|17616|17586|45
1611821400000|2021-01-28 08:10:00|17640|17610|17645|17615|17652|17622|17627|17597|34
1611821700000|2021-01-28 08:15:00|17647|17617|17625|17595|17658|17628|17625|17595|52
1611822000000|2021-01-28 08:20:00|17624|17594|17625|17595|17642|17612|17599|17569|79
1611822300000|2021-01-28 08:25:00|17626|17596|17625|17595|17631|17601|17615|17585|33
1611822600000|2021-01-28 08:30:00|17623|17593|17622|17592|17623|17593|17608|17578|23
1611822900000|2021-01-28 08:35:00|17620|17590|17606|17576|17620|17590|17599|17569|24
1611823200000|2021-01-28 08:40:00|17607|17577|17609|17579|17609|17579|17591|17561|40
1611823500000|2021-01-28 08:45:00|17608|17578|17590|17560|17609|17579|17588|17558|34
1611823800000|2021-01-28 08:50:00|17589|17559|17623|17593|17623|17593|17587|17557|43
1611824100000|2021-01-28 08:55:00|17626|17596|17633|17603|17641|17611|17620|17590|59
1611824400000|2021-01-28 09:00:00|17637|17607|17657|17627|17657|17627|17630|17600|47
1611824700000|2021-01-28 09:05:00|17655|17625|17626|17596|17658|17628|17617|17587|41
1611825000000|2021-01-28 09:10:00|17625|17595|17592|17562|17625|17595|17589|17559|45
1611825300000|2021-01-28 09:15:00|17589|17559|17610|17580|17618|17588|17589|17559|52
1611825600000|2021-01-28 09:20:00|17607|17577|17598|17568|17612|17582|17593|17563|30
1611825900000|2021-01-28 09:25:00|17601|17571|17608|17578|17620|17590|17600|17570|29
1611826200000|2021-01-28 09:30:00|17610|17580|17595|17565|17610|17580|17592|17562|21
1611826500000|2021-01-28 09:35:00|17592|17562|17598|17568|17598|17568|17590|17560|26
1611826800000|2021-01-28 09:40:00|17595|17565|17620|17590|17627|17597|17595|17565|21
1611827100000|2021-01-28 09:45:00|17623|17593|17645|17615|17646|17616|17623|17593|40
1611827400000|2021-01-28 09:50:00|17648|17618|17645|17615|17650|17620|17641|17611|36
1611827700000|2021-01-28 09:55:00|17650|17620|17650|17620|17650|17620|17645|17615|15
1611828000000|2021-01-28 10:00:00|17652|17622|17680|17650|17688|17658|17650|17620|37
1611828300000|2021-01-28 10:05:00|17677|17647|17653|17623|17677|17647|17648|17618|27
1611828600000|2021-01-28 10:10:00|17656|17626|17653|17623|17656|17626|17647|17617|17
1611828900000|2021-01-28 10:15:00|17652|17622|17643|17613|17652|17622|17640|17610|13
1611829200000|2021-01-28 10:20:00|17645|17615|17650|17620|17653|17623|17631|17601|31
1611829500000|2021-01-28 10:25:00|17651|17621|17645|17615|17660|17630|17642|17612|28
1611829800000|2021-01-28 10:30:00|17650|17620|17661|17631|17661|17631|17640|17610|29
1611830100000|2021-01-28 10:35:00|17660|17630|17660|17630|17663|17633|17655|17625|12
1611830400000|2021-01-28 10:40:00|17658|17628|17653|17623|17663|17633|17653|17623|17
1611830700000|2021-01-28 10:45:00|17655|17625|17633|17603|17657|17627|17626|17596|25
1611831000000|2021-01-28 10:50:00|17630|17600|17633|17603|17638|17608|17630|17600|11
1611831300000|2021-01-28 10:55:00|17635|17605|17633|17603|17637|17607|17631|17601|12
1611831600000|2021-01-28 11:00:00|17630|17600|17623|17593|17635|17605|17621|17591|14
1611831900000|2021-01-28 11:05:00|17613|17583|17637|17607|17637|17607|17610|17580|19
1611832200000|2021-01-28 11:10:00|17642|17612|17638|17608|17650|17620|17635|17605|26
1611832500000|2021-01-28 11:15:00|17640|17610|17645|17615|17645|17615|17635|17605|17
1611832800000|2021-01-28 11:20:00|17647|17617|17640|17610|17647|17617|17637|17607|18
1611833100000|2021-01-28 11:25:00|17642|17612|17640|17610|17645|17615|17637|17607|14
1611833400000|2021-01-28 11:30:00|17641|17611|17640|17610|17647|17617|17621|17591|42
1611833700000|2021-01-28 11:35:00|17638|17608|17640|17610|17642|17612|17635|17605|11
1611834000000|2021-01-28 11:40:00|17642|17612|17625|17595|17642|17612|17620|17590|19
1611834300000|2021-01-28 11:45:00|17630|17600|17628|17598|17635|17605|17627|17597|14
1611834600000|2021-01-28 11:50:00|17630|17600|17627|17597|17633|17603|17620|17590|25
1611834900000|2021-01-28 11:55:00|17625|17595|17625|17595|17637|17607|17625|17595|17
1611835200000|2021-01-28 12:00:00|17627|17597|17630|17600|17630|17600|17619|17589|16
1611835500000|2021-01-28 12:05:00|17631|17601|17650|17620|17658|17628|17631|17601|23
1611835800000|2021-01-28 12:10:00|17652|17622|17671|17641|17680|17650|17652|17622|39
1611836100000|2021-01-28 12:15:00|17673|17643|17695|17665|17698|17668|17670|17640|23
1611836400000|2021-01-28 12:20:00|17697|17667|17668|17638|17697|17667|17664|17634|36
1611836700000|2021-01-28 12:25:00|17670|17640|17663|17633|17675|17645|17655|17625|33
1611837000000|2021-01-28 12:30:00|17661|17631|17658|17628|17663|17633|17645|17615|35
1611837300000|2021-01-28 12:35:00|17661|17631|17652|17622|17663|17633|17650|17620|21
1611837600000|2021-01-28 12:40:00|17653|17623|17653|17623|17660|17630|17650|17620|15
1611837900000|2021-01-28 12:45:00|17655|17625|17662|17632|17662|17632|17650|17620|12
1611838200000|2021-01-28 12:50:00|17663|17633|17660|17630|17663|17633|17652|17622|29
1611838500000|2021-01-28 12:55:00|17661|17631|17675|17645|17683|17653|17655|17625|54
1611838800000|2021-01-28 13:00:00|17673|17643|17697|17667|17763|17733|17673|17643|329
1611839100000|2021-01-28 13:05:00|17695|17665|17757|17727|17760|17730|17695|17665|262
1611839400000|2021-01-28 13:10:00|17758|17728|17740|17710|17768|17738|17732|17702|154
1611839700000|2021-01-28 13:15:00|17738|17708|17753|17723|17757|17727|17728|17698|91
1611840000000|2021-01-28 13:20:00|17752|17722|17795|17765|17798|17768|17747|17717|129
1611840300000|2021-01-28 13:25:00|17797|17767|17797|17767|17805|17775|17785|17755|68
1611840600000|2021-01-28 13:30:00|17796|17766|17808|17778|17811|17781|17786|17756|90
1611840900000|2021-01-28 13:35:00|17809|17779|17796|17766|17812|17782|17767|17737|96
1611841200000|2021-01-28 13:40:00|17794|17764|17771|17741|17813|17783|17767|17737|113
1611841500000|2021-01-28 13:45:00|17769|17739|17804|17774|17806|17776|17761|17731|139
1611841800000|2021-01-28 13:50:00|17806|17776|17891|17861|17895|17865|17804|17774|246
1611842100000|2021-01-28 13:55:00|17890|17860|17925|17895|17928|17898|17880|17850|225
1611842400000|2021-01-28 14:00:00|17923|17893|17943|17913|17982|17952|17920|17890|176
1611842700000|2021-01-28 14:05:00|17945|17915|17918|17888|17950|17920|17905|17875|186
1611843000000|2021-01-28 14:10:00|17920|17890|17925|17895|17933|17903|17916|17886|113
1611843300000|2021-01-28 14:15:00|17914|17884|17935|17905|17938|17908|17914|17884|103
1611843600000|2021-01-28 14:20:00|17938|17908|17953|17923|17953|17923|17933|17903|89
1611843900000|2021-01-28 14:25:00|17956|17926|17950|17920|17969|17939|17943|17913|94
1611844200000|2021-01-28 14:30:00|17947|17917|17958|17928|17992|17962|17931|17901|153
1611844500000|2021-01-28 14:35:00|17957|17927|17948|17918|17973|17943|17940|17910|103
1611844800000|2021-01-28 14:40:00|17947|17917|17972|17942|17989|17959|17925|17895|140
1611845100000|2021-01-28 14:45:00|17973|17943|17933|17903|17985|17955|17922|17892|151
1611845400000|2021-01-28 14:50:00|17932|17902|17935|17905|17955|17925|17927|17897|113
1611845700000|2021-01-28 14:55:00|17933|17903|17875|17845|17937|17907|17866|17836|144
1611846000000|2021-01-28 15:00:00|17873|17843|17895|17865|17908|17878|17870|17840|149
1611846300000|2021-01-28 15:05:00|17893|17863|17915|17885|17925|17895|17893|17863|145
1611846600000|2021-01-28 15:10:00|17920|17890|17935|17905|17948|17918|17920|17890|144
1611846900000|2021-01-28 15:15:00|17938|17908|17940|17910|17957|17927|17937|17907|114
1611847200000|2021-01-28 15:20:00|17943|17913|17940|17910|17950|17920|17936|17906|67
1611847500000|2021-01-28 15:25:00|17941|17911|17945|17915|17952|17922|17935|17905|56
1611847800000|2021-01-28 15:30:00|17948|17918|17940|17910|17955|17925|17940|17910|102
1611848100000|2021-01-28 15:35:00|17945|17915|17935|17905|17948|17918|17923|17893|138
1611848400000|2021-01-28 15:40:00|17936|17906|17923|17893|17945|17915|17910|17880|68
1611848700000|2021-01-28 15:45:00|17920|17890|17908|17878|17920|17890|17903|17873|58
1611849000000|2021-01-28 15:50:00|17907|17877|17906|17876|17910|17880|17898|17868|41
1611849300000|2021-01-28 15:55:00|17905|17875|17905|17875|17923|17893|17898|17868|66
1611849600000|2021-01-28 16:00:00|17910|17880|17921|17891|17937|17907|17900|17870|63
1611849900000|2021-01-28 16:05:00|17920|17890|17915|17885|17930|17900|17910|17880|29
1611850200000|2021-01-28 16:10:00|17918|17888|17898|17868|17920|17890|17895|17865|39
1611850500000|2021-01-28 16:15:00|17896|17866|17878|17848|17901|17871|17878|17848|39
1611850800000|2021-01-28 16:20:00|17871|17841|17856|17826|17876|17846|17856|17826|44
1611851100000|2021-01-28 16:25:00|17854|17824|17866|17836|17881|17851|17854|17824|58
1611851400000|2021-01-28 16:30:00|17868|17838|17873|17843|17878|17848|17863|17833|45
1611851700000|2021-01-28 16:35:00|17875|17845|17866|17836|17885|17855|17863|17833|70
1611852000000|2021-01-28 16:40:00|17868|17838|17828|17798|17868|17838|17826|17796|156
1611852300000|2021-01-28 16:45:00|17829|17799|17828|17798|17836|17806|17816|17786|72
1611852600000|2021-01-28 16:50:00|17826|17796|17821|17791|17836|17806|17806|17776|76
1611852900000|2021-01-28 16:55:00|17823|17793|17829|17799|17833|17803|17795|17765|178
1611853200000|2021-01-28 17:00:00|17832|17802|17828|17798|17836|17806|17828|17798|3
1611853500000|2021-01-28 17:05:00|17832|17802|17821|17791|17841|17811|17811|17781|19
1611853800000|2021-01-28 17:10:00|17823|17793|17821|17791|17824|17794|17821|17791|6
1611854400000|2021-01-28 17:20:00|17823|17793|17827|17797|17827|17797|17819|17789|12
1611854700000|2021-01-28 17:25:00|17834|17804|17826|17796|17834|17804|17826|17796|11
1611855000000|2021-01-28 17:30:00|17824|17794|17823|17793|17826|17796|17823|17793|3
1611855300000|2021-01-28 17:35:00|17826|17796|17824|17794|17826|17796|17813|17783|15
1611855600000|2021-01-28 17:40:00|17821|17791|17824|17794|17824|17794|17819|17789|3
1611855900000|2021-01-28 17:45:00|17821|17791|17819|17789|17822|17792|17819|17789|4
1611856200000|2021-01-28 17:50:00|17826|17796|17819|17789|17826|17796|17819|17789|6
1611856500000|2021-01-28 17:55:00|17821|17791|17824|17794|17824|17794|17821|17791|3
1611882000000|2021-01-29 01:00:00|17830.5|17800.5|17813.5|17783.5|17838.5|17808.5|17813.5|17783.5|136
1611882300000|2021-01-29 01:05:00|17811.5|17781.5|17814|17784|17825.5|17795.5|17803.5|17773.5|129
1611882600000|2021-01-29 01:10:00|17813.5|17783.5|17815.5|17785.5|17833.5|17803.5|17808.5|17778.5|229
1611882900000|2021-01-29 01:15:00|17813.5|17783.5|17811|17781|17825.5|17795.5|17793|17763|167
1611883200000|2021-01-29 01:20:00|17813|17783|17846.5|17816.5|17850.5|17820.5|17813|17783|87
1611883500000|2021-01-29 01:25:00|17848.5|17818.5|17861|17831|17876|17846|17839|17809|131
1611883800000|2021-01-29 01:30:00|17863.5|17833.5|17850.5|17820.5|17873.5|17843.5|17843.5|17813.5|114
1611884100000|2021-01-29 01:35:00|17853.5|17823.5|17818.5|17788.5|17858.5|17828.5|17814|17784|121
1611884400000|2021-01-29 01:40:00|17816.5|17786.5|17821|17791|17835.5|17805.5|17813.5|17783.5|209
1611884700000|2021-01-29 01:45:00|17819.5|17789.5|17796.5|17766.5|17821|17791|17794.5|17764.5|182
1611885000000|2021-01-29 01:50:00|17798.5|17768.5|17783.5|17753.5|17810.5|17780.5|17783.5|17753.5|74
1611885300000|2021-01-29 01:55:00|17776.5|17746.5|17775.5|17745.5|17790.5|17760.5|17775.5|17745.5|49
1611885600000|2021-01-29 02:00:00|17777.5|17747.5|17763.5|17733.5|17777.5|17747.5|17763.5|17733.5|61
1611885900000|2021-01-29 02:05:00|17756.5|17726.5|17753.5|17723.5|17763.5|17733.5|17747.5|17717.5|48
1611886200000|2021-01-29 02:10:00|17755.5|17725.5|17786|17756|17788.5|17758.5|17755.5|17725.5|109
1611886500000|2021-01-29 02:15:00|17785.5|17755.5|17786.5|17756.5|17786.5|17756.5|17785.5|17755.5|2
1611887100000|2021-01-29 02:25:00|17786|17756|17786.5|17756.5|17786.5|17756.5|17786|17756|2
1611887400000|2021-01-29 02:30:00|17786|17756|17775.5|17745.5|17799|17769|17770.5|17740.5|121
1611887700000|2021-01-29 02:35:00|17776.5|17746.5|17763.5|17733.5|17803.5|17773.5|17760.5|17730.5|156
1611888000000|2021-01-29 02:40:00|17761.5|17731.5|17751|17721|17773|17743|17745.5|17715.5|91
1611888300000|2021-01-29 02:45:00|17748.5|17718.5|17752.5|17722.5|17759.5|17729.5|17737.5|17707.5|58
1611888600000|2021-01-29 02:50:00|17753.5|17723.5|17751.5|17721.5|17760.5|17730.5|17743.5|17713.5|50
1611888900000|2021-01-29 02:55:00|17753.5|17723.5|17748|17718|17755.5|17725.5|17747|17717|25
1611889200000|2021-01-29 03:00:00|17750.5|17720.5|17750.5|17720.5|17769|17739|17750.5|17720.5|65
1611889500000|2021-01-29 03:05:00|17747.5|17717.5|17768.5|17738.5|17768.5|17738.5|17743.5|17713.5|38
1611889800000|2021-01-29 03:10:00|17769|17739|17768.5|17738.5|17781.5|17751.5|17768.5|17738.5|65
1611890100000|2021-01-29 03:15:00|17766|17736|17751.5|17721.5|17766|17736|17743|17713|73
1611890400000|2021-01-29 03:20:00|17752|17722|17740.5|17710.5|17761|17731|17738|17708|65
1611890700000|2021-01-29 03:25:00|17743|17713|17755.5|17725.5|17763.5|17733.5|17738.5|17708.5|34
1611891000000|2021-01-29 03:30:00|17753.5|17723.5|17737.5|17707.5|17753.5|17723.5|17737.5|17707.5|17
1611891300000|2021-01-29 03:35:00|17736.5|17706.5|17731.5|17701.5|17736.5|17706.5|17731.5|17701.5|4
1611891600000|2021-01-29 03:40:00|17733.5|17703.5|17743|17713|17743|17713|17733.5|17703.5|8
1611891900000|2021-01-29 03:45:00|17740.5|17710.5|17740.5|17710.5|17740.5|17710.5|17733.5|17703.5|7
1611892200000|2021-01-29 03:50:00|17732.5|17702.5|17729|17699|17735.5|17705.5|17727.5|17697.5|9
1611892500000|2021-01-29 03:55:00|17726.5|17696.5|17705.5|17675.5|17726.5|17696.5|17705.5|17675.5|8
1611892800000|2021-01-29 04:00:00|17703.5|17673.5|17673.5|17643.5|17703.5|17673.5|17673.5|17643.5|8
1611893100000|2021-01-29 04:05:00|17676|17646|17681.5|17651.5|17696.5|17666.5|17676|17646|15
1611893400000|2021-01-29 04:10:00|17681|17651|17681.5|17651.5|17685.5|17655.5|17681|17651|7
1611893700000|2021-01-29 04:15:00|17680.5|17650.5|17673.5|17643.5|17680.5|17650.5|17673.5|17643.5|6
1611894000000|2021-01-29 04:20:00|17676|17646|17676.5|17646.5|17686|17656|17675.5|17645.5|11
1611894300000|2021-01-29 04:25:00|17678.5|17648.5|17693.5|17663.5|17696.5|17666.5|17678.5|17648.5|10
1611894600000|2021-01-29 04:30:00|17694|17664|17693.5|17663.5|17694|17664|17693.5|17663.5|2
1611894900000|2021-01-29 04:35:00|17696|17666|17701.5|17671.5|17701.5|17671.5|17696|17666|3
1611895200000|2021-01-29 04:40:00|17699.5|17669.5|17696.5|17666.5|17699.5|17669.5|17696.5|17666.5|2
1611895500000|2021-01-29 04:45:00|17698.5|17668.5|17701|17671|17701|17671|17698.5|17668.5|3
1611895800000|2021-01-29 04:50:00|17703.5|17673.5|17708|17678|17708|17678|17703.5|17673.5|5
1611896100000|2021-01-29 04:55:00|17707.5|17677.5|17700.5|17670.5|17710.5|17680.5|17700.5|17670.5|8
1611896400000|2021-01-29 05:00:00|17701|17671|17673.5|17643.5|17703.5|17673.5|17671.5|17641.5|20
1611896700000|2021-01-29 05:05:00|17675.5|17645.5|17677.5|17647.5|17680.5|17650.5|17673.5|17643.5|13
1611897000000|2021-01-29 05:10:00|17678|17648|17680.5|17650.5|17680.5|17650.5|17671.5|17641.5|10
1611897300000|2021-01-29 05:15:00|17681|17651|17683.5|17653.5|17691|17661|17680.5|17650.5|14
1611897600000|2021-01-29 05:20:00|17680.5|17650.5|17688.5|17658.5|17695.5|17665.5|17680.5|17650.5|33
1611897900000|2021-01-29 05:25:00|17690.5|17660.5|17677.5|17647.5|17690.5|17660.5|17677.5|17647.5|17
1611898200000|2021-01-29 05:30:00|17683.5|17653.5|17599|17569|17691|17661|17575.5|17545.5|231
1611898500000|2021-01-29 05:35:00|17596.5|17566.5|17598.5|17568.5|17616.5|17586.5|17588.5|17558.5|81
1611898800000|2021-01-29 05:40:00|17601.5|17571.5|17608|17578|17615|17585|17565.5|17535.5|199
1611899100000|2021-01-29 05:45:00|17610.5|17580.5|17663.5|17633.5|17674.5|17644.5|17610.5|17580.5|137
1611899400000|2021-01-29 05:50:00|17661.5|17631.5|17669.5|17639.5|17671.5|17641.5|17646|17616|93
1611899700000|2021-01-29 05:55:00|17668.5|17638.5|17703.5|17673.5|17733.5|17703.5|17665.5|17635.5|245
1611900000000|2021-01-29 06:00:00|17700.5|17670.5|17661.5|17631.5|17711|17681|17661.5|17631.5|136
1611900300000|2021-01-29 06:05:00|17661|17631|17656.5|17626.5|17671|17641|17643.5|17613.5|92
1611900600000|2021-01-29 06:10:00|17655.5|17625.5|17631|17601|17656|17626|17623.5|17593.5|74
1611900900000|2021-01-29 06:15:00|17630.5|17600.5|17638.5|17608.5|17640.5|17610.5|17618.5|17588.5|59
1611901200000|2021-01-29 06:20:00|17640.5|17610.5|17626.5|17596.5|17641|17611|17623.5|17593.5|90
1611901500000|2021-01-29 06:25:00|17628.5|17598.5|17588.5|17558.5|17640.5|17610.5|17588.5|17558.5|73
1611901800000|2021-01-29 06:30:00|17588|17558|17613.5|17583.5|17621.5|17591.5|17583.5|17553.5|117
1611902100000|2021-01-29 06:35:00|17615.5|17585.5|17641|17611|17641|17611|17605.5|17575.5|102
1611902400000|2021-01-29 06:40:00|17638.5|17608.5|17615.5|17585.5|17639.5|17609.5|17593.5|17563.5|131
1611902700000|2021-01-29 06:45:00|17616|17586|17630.5|17600.5|17639.5|17609.5|17611|17581|82
1611903000000|2021-01-29 06:50:00|17628.5|17598.5|17616.5|17586.5|17628.5|17598.5|17606.5|17576.5|102
1611903300000|2021-01-29 06:55:00|17617|17587|17608.5|17578.5|17624|17594|17606.5|17576.5|79
1611903600000|2021-01-29 07:00:00|17606.5|17576.5|17608.5|17578.5|17614|17584|17603.5|17573.5|24
1611903900000|2021-01-29 07:05:00|17610.5|17580.5|17581.5|17551.5|17613.5|17583.5|17579.5|17549.5|30
1611904200000|2021-01-29 07:10:00|17579.5|17549.5|17588.5|17558.5|17595.5|17565.5|17576.5|17546.5|24
1611904500000|2021-01-29 07:15:00|17590.5|17560.5|17593.5|17563.5|17596.5|17566.5|17588.5|17558.5|15
1611905100000|2021-01-29 07:25:00|17591|17561|17588.5|17558.5|17593.5|17563.5|17586.5|17556.5|14
1611905400000|2021-01-29 07:30:00|17586.5|17556.5|17583.5|17553.5|17586.5|17556.5|17583.5|17553.5|3
1611905700000|2021-01-29 07:35:00|17581.5|17551.5|17568.5|17538.5|17583.5|17553.5|17568.5|17538.5|25
1611906000000|2021-01-29 07:40:00|17569|17539|17588.5|17558.5|17591.5|17561.5|17567.5|17537.5|70
1611906300000|2021-01-29 07:45:00|17588|17558|17567.5|17537.5|17588|17558|17544.5|17514.5|53
1611906600000|2021-01-29 07:50:00|17568|17538|17558.5|17528.5|17571|17541|17558|17528|18
1611906900000|2021-01-29 07:55:00|17559.5|17529.5|17572|17542|17572|17542|17544|17514|23
1611907200000|2021-01-29 08:00:00|17569|17539|17559|17529|17577|17547|17546|17516|63
1611907500000|2021-01-29 08:05:00|17557|17527|17539|17509|17567|17537|17538|17508|78
1611907800000|2021-01-29 08:10:00|17536|17506|17546|17516|17566|17536|17532|17502|96
1611908100000|2021-01-29 08:15:00|17547|17517|17572|17542|17574|17544|17541|17511|54
1611908400000|2021-01-29 08:20:00|17571|17541|17611|17581|17628|17598|17568|17538|91
1611908700000|2021-01-29 08:25:00|17609|17579|17607|17577|17621|17591|17600|17570|74
1611909000000|2021-01-29 08:30:00|17609|17579|17599|17569|17616|17586|17596|17566|38
1611909300000|2021-01-29 08:35:00|17601|17571|17609|17579|17609|17579|17594|17564|95
1611909600000|2021-01-29 08:40:00|17611|17581|17643|17613|17652|17622|17611|17581|61
1611909900000|2021-01-29 08:45:00|17641|17611|17616|17586|17656|17626|17616|17586|57
1611910200000|2021-01-29 08:50:00|17618|17588|17608|17578|17621|17591|17591|17561|51
1611910500000|2021-01-29 08:55:00|17610|17580|17626|17596|17632|17602|17607|17577|41
1611910800000|2021-01-29 09:00:00|17628|17598|17636|17606|17649|17619|17623|17593|69
1611911100000|2021-01-29 09:05:00|17632|17602|17656|17626|17669|17639|17628|17598|92
1611911400000|2021-01-29 09:10:00|17660|17630|17638|17608|17664|17634|17638|17608|45
1611911700000|2021-01-29 09:15:00|17639|17609|17634|17604|17641|17611|17628|17598|43
1611912000000|2021-01-29 09:20:00|17633|17603|17629|17599|17634|17604|17609|17579|61
1611912300000|2021-01-29 09:25:00|17631|17601|17626|17596|17643|17613|17626|17596|38
1611912600000|2021-01-29 09:30:00|17624|17594|17648|17618|17652|17622|17622|17592|19
1611912900000|2021-01-29 09:35:00|17651|17621|17631|17601|17668|17638|17631|17601|47
1611913200000|2021-01-29 09:40:00|17629|17599|17629|17599|17631|17601|17616|17586|38
1611913500000|2021-01-29 09:45:00|17627|17597|17631|17601|17636|17606|17603|17573|61
1611913800000|2021-01-29 09:50:00|17634|17604|17634|17604|17639|17609|17624|17594|26
1611914100000|2021-01-29 09:55:00|17636|17606|17634|17604|17641|17611|17627|17597|25
1611914400000|2021-01-29 10:00:00|17632|17602|17614|17584|17632|17602|17612|17582|18
1611914700000|2021-01-29 10:05:00|17612|17582|17611|17581|17619|17589|17609|17579|26
1611915000000|2021-01-29 10:10:00|17613|17583|17611|17581|17619|17589|17607|17577|24
1611915300000|2021-01-29 10:15:00|17608|17578|17621|17591|17624|17594|17608|17578|21
1611915600000|2021-01-29 10:20:00|17624|17594|17638|17608|17638|17608|17624|17594|19
1611915900000|2021-01-29 10:25:00|17639|17609|17681|17651|17726.5|17696.5|17639|17609|57
1611916200000|2021-01-29 10:30:00|17680|17650|17691|17661|17700|17670|17656|17626|38
1611916500000|2021-01-29 10:35:00|17690|17660|17698|17668|17703|17673|17685|17655|25
1611916800000|2021-01-29 10:40:00|17701|17671|17702|17672|17711|17681|17683|17653|48
1611917100000|2021-01-29 10:45:00|17700|17670|17705|17675|17705|17675|17700|17670|5
1611917400000|2021-01-29 10:50:00|17717|17687|17717|17687|17721|17691|17710|17680|18
1611917700000|2021-01-29 10:55:00|17718|17688|17760|17730|17778|17748|17718|17688|85
1611918000000|2021-01-29 11:00:00|17762|17732|17741|17711|17765|17735|17738|17708|47
1611918300000|2021-01-29 11:05:00|17743|17713|17734|17704|17743|17713|17734|17704|48
1611918600000|2021-01-29 11:10:00|17733|17703|17731|17701|17736|17706|17723|17693|46
1611918900000|2021-01-29 11:15:00|17724|17694|17718|17688|17724|17694|17707|17677|26
1611919200000|2021-01-29 11:20:00|17715|17685|17707|17677|17720|17690|17707|17677|21
1611919500000|2021-01-29 11:25:00|17708|17678|17710|17680|17725|17695|17701|17671|29
1611919800000|2021-01-29 11:30:00|17708|17678|17726|17696|17726|17696|17703|17673|31
1611920100000|2021-01-29 11:35:00|17728|17698|17753|17723|17758|17728|17726|17696|50
1611920400000|2021-01-29 11:40:00|17756|17726|17768|17738|17773|17743|17755|17725|41
1611920700000|2021-01-29 11:45:00|17766|17736|17755|17725|17766|17736|17750|17720|17
1611921000000|2021-01-29 11:50:00|17758|17728|17751|17721|17763|17733|17745|17715|32
1611921300000|2021-01-29 11:55:00|17750|17720|17758|17728|17758|17728|17746|17716|20
1611921600000|2021-01-29 12:00:00|17756|17726|17748|17718|17766|17736|17747|17717|37
1611921900000|2021-01-29 12:05:00|17750|17720|17773|17743|17783|17753|17750|17720|41
1611922200000|2021-01-29 12:10:00|17775|17745|17771|17741|17779|17749|17765|17735|30
1611922500000|2021-01-29 12:15:00|17770|17740|17765|17735|17776|17746|17755|17725|24
1611922800000|2021-01-29 12:20:00|17768|17738|17760|17730|17778|17748|17760|17730|30
1611923100000|2021-01-29 12:25:00|17761|17731|17755|17725|17776|17746|17753|17723|33
1611923400000|2021-01-29 12:30:00|17758|17728|17750|17720|17769|17739|17749|17719|33
1611923700000|2021-01-29 12:35:00|17748|17718|17735|17705|17753|17723|17735|17705|14
1611924000000|2021-01-29 12:40:00|17733|17703|17746|17716|17746|17716|17723|17693|31
1611924300000|2021-01-29 12:45:00|17750|17720|17726|17696|17750|17720|17726|17696|26
1611924600000|2021-01-29 12:50:00|17728|17698|17718|17688|17731|17701|17718|17688|38
1611924900000|2021-01-29 12:55:00|17717|17687|17731|17701|17733|17703|17713|17683|36
1611925200000|2021-01-29 13:00:00|17726|17696|17801|17771|17816|17786|17726|17696|399
1611925500000|2021-01-29 13:05:00|17798|17768|17858|17828|17858|17828|17798|17768|253
1611925800000|2021-01-29 13:10:00|17856|17826|17858|17828|17860|17830|17835|17805|143
1611926100000|2021-01-29 13:15:00|17860|17830|17905|17875|17917|17887|17858|17828|203
1611926400000|2021-01-29 13:20:00|17904|17874|17955|17925|17957|17927|17878|17848|179
1611926700000|2021-01-29 13:25:00|17952|17922|17941|17911|17990|17960|17933|17903|205
1611927000000|2021-01-29 13:30:00|17939|17909|17948|17918|17954|17924|17934|17904|92
1611927300000|2021-01-29 13:35:00|17946|17916|17983|17953|17985|17955|17945|17915|99
1611927600000|2021-01-29 13:40:00|17985|17955|17981|17951|18009|17979|17971|17941|150
1611927900000|2021-01-29 13:45:00|17982|17952|17976|17946|18001|17971|17956|17926|173
1611928200000|2021-01-29 13:50:00|17978|17948|17976|17946|17981|17951|17951|17921|117
1611928500000|2021-01-29 13:55:00|17978|17948|17986|17956|18003|17973|17974|17944|92
1611928800000|2021-01-29 14:00:00|17987|17957|18011|17981|18026|17996|17987|17957|139
1611929100000|2021-01-29 14:05:00|18012|17982|17970|17940|18014|17984|17968|17938|110
1611929400000|2021-01-29 14:10:00|17969|17939|17953|17923|17980|17950|17952|17922|126
1611929700000|2021-01-29 14:15:00|17954|17924|17935|17905|17964|17934|17921|17891|167
1611930000000|2021-01-29 14:20:00|17937|17907|17939|17909|17959|17929|17924|17894|136
1611930300000|2021-01-29 14:25:00|17941|17911|17894|17864|17947|17917|17891|17861|94
1611930600000|2021-01-29 14:30:00|17896|17866|17894|17864|17925|17895|17868|17838|151
1611930900000|2021-01-29 14:35:00|17892|17862|17874|17844|17892|17862|17869|17839|141
1611931200000|2021-01-29 14:40:00|17872|17842|17830|17800|17881|17851|17827|17797|120
1611931500000|2021-01-29 14:45:00|17829|17799|17854|17824|17877|17847|17823|17793|159
1611931800000|2021-01-29 14:50:00|17851|17821|17859|17829|17874|17844|17844|17814|84
1611932100000|2021-01-29 14:55:00|17861|17831|17889|17859|17917|17887|17861|17831|91
1611932400000|2021-01-29 15:00:00|17891|17861|17904|17874|17919|17889|17887|17857|96
1611932700000|2021-01-29 15:05:00|17906|17876|17882|17852|17906|17876|17862|17832|97
1611933000000|2021-01-29 15:10:00|17880|17850|17866|17836|17894|17864|17859|17829|62
1611933300000|2021-01-29 15:15:00|17867|17837|17861|17831|17872|17842|17846|17816|64
1611933600000|2021-01-29 15:20:00|17863|17833|17867|17837|17869|17839|17856|17826|46
1611933900000|2021-01-29 15:25:00|17870|17840|17847|17817|17870|17840|17837|17807|50
1611934200000|2021-01-29 15:30:00|17846|17816|17834|17804|17859|17829|17822|17792|49
1611934500000|2021-01-29 15:35:00|17831|17801|17829|17799|17847|17817|17817|17787|92
1611934800000|2021-01-29 15:40:00|17831|17801|17812|17782|17842|17812|17811|17781|82
1611935100000|2021-01-29 15:45:00|17814|17784|17829|17799|17834|17804|17799|17769|78
1611935400000|2021-01-29 15:50:00|17831|17801|17852|17822|17861|17831|17819|17789|127
1611935700000|2021-01-29 15:55:00|17854|17824|17864|17834|17871|17841|17842|17812|75
1611936000000|2021-01-29 16:00:00|17862|17832|17828|17798|17874|17844|17818|17788|68
1611936300000|2021-01-29 16:05:00|17827|17797|17827|17797|17830|17800|17817|17787|52
1611936600000|2021-01-29 16:10:00|17824|17794|17789|17759|17824|17794|17786|17756|76
1611936900000|2021-01-29 16:15:00|17792|17762|17769|17739|17796|17766|17767|17737|77
1611937200000|2021-01-29 16:20:00|17767|17737|17758|17728|17767|17737|17752|17722|64
1611937500000|2021-01-29 16:25:00|17756|17726|17737|17707|17773|17743|17727|17697|74
1611937800000|2021-01-29 16:30:00|17736|17706|17739|17709|17749|17719|17731|17701|85
1611938100000|2021-01-29 16:35:00|17741|17711|17734|17704|17747|17717|17712|17682|119
1611938400000|2021-01-29 16:40:00|17736|17706|17746|17716|17759|17729|17723|17693|139
1611938700000|2021-01-29 16:45:00|17744|17714|17742|17712|17744|17714|17724|17694|72
1611939000000|2021-01-29 16:50:00|17741|17711|17720|17690|17760|17730|17717|17687|126
1611939300000|2021-01-29 16:55:00|17719|17689|17706|17676|17727|17697|17686|17656|160
1611939600000|2021-01-29 17:00:00|17707|17677|17792|17762|17797|17767|17707|17677|72
1611939900000|2021-01-29 17:05:00|17789|17759|17764|17734|17789|17759|17764|17734|16
1611940200000|2021-01-29 17:10:00|17767|17737|17777|17747|17790|17760|17767|17737|30
1611940500000|2021-01-29 17:15:00|17776|17746|17751|17721|17786|17756|17751|17721|45
1611940800000|2021-01-29 17:20:00|17752|17722|17739|17709|17757|17727|17731|17701|21
1611941100000|2021-01-29 17:25:00|17737|17707|17728|17698|17742|17712|17726|17696|21
1611941400000|2021-01-29 17:30:00|17726|17696|17726|17696|17729|17699|17726|17696|11
1611941700000|2021-01-29 17:35:00|17727|17697|17699|17669|17729|17699|17697|17667|12
1611942000000|2021-01-29 17:40:00|17701|17671|17700|17670|17702|17672|17688|17658|15
1611942300000|2021-01-29 17:45:00|17692|17662|17694|17664|17700|17670|17691|17661|15
1611942600000|2021-01-29 17:50:00|17696|17666|17726|17696|17731|17701|17696|17666|40
1611942900000|2021-01-29 17:55:00|17722|17692|17709|17679|17722|17692|17699|17669|13
1612141200000|2021-02-01 01:00:00|17704|17644|17824|17794|17841|17811|17704|17644|130
1612141500000|2021-02-01 01:05:00|17821.5|17791.5|17771|17741|17821.5|17791.5|17754.5|17724.5|245
1612141800000|2021-02-01 01:10:00|17768.5|17738.5|17801.5|17771.5|17802|17772|17726|17696|186
1612142100000|2021-02-01 01:15:00|17801|17771|17818.5|17788.5|17822.5|17792.5|17791.5|17761.5|120
1612142400000|2021-02-01 01:20:00|17814|17784|17818.5|17788.5|17823.5|17793.5|17811.5|17781.5|58
1612142700000|2021-02-01 01:25:00|17816.5|17786.5|17801|17771|17831.5|17801.5|17789|17759|195
1612143000000|2021-02-01 01:30:00|17805.5|17775.5|17753.5|17723.5|17833.5|17803.5|17743.5|17713.5|228
1612143300000|2021-02-01 01:35:00|17751.5|17721.5|17764|17734|17766|17736|17738.5|17708.5|212
1612143600000|2021-02-01 01:40:00|17764.5|17734.5|17751|17721|17770.5|17740.5|17724|17694|136
1612143900000|2021-02-01 01:45:00|17750.5|17720.5|17753.5|17723.5|17766.5|17736.5|17723.5|17693.5|77
1612144200000|2021-02-01 01:50:00|17754|17724|17762|17732|17764.5|17734.5|17754|17724|39
1612144500000|2021-02-01 01:55:00|17764|17734|17761.5|17731.5|17775.5|17745.5|17757|17727|80
1612144800000|2021-02-01 02:00:00|17764|17734|17776.5|17746.5|17779|17749|17759|17729|45
1612145100000|2021-02-01 02:05:00|17774.5|17744.5|17781.5|17751.5|17786.5|17756.5|17767|17737|51
1612145400000|2021-02-01 02:10:00|17779.5|17749.5|17816.5|17786.5|17818.5|17788.5|17776.5|17746.5|93
1612145700000|2021-02-01 02:15:00|17814.5|17784.5|17811.5|17781.5|17814.5|17784.5|17811.5|17781.5|3
1612146000000|2021-02-01 02:20:00|17814|17784|17811.5|17781.5|17821.5|17791.5|17811.5|17781.5|8
1612146600000|2021-02-01 02:30:00|17814|17784|17781.5|17751.5|17823.5|17793.5|17779|17749|70
1612146900000|2021-02-01 02:35:00|17779.5|17749.5|17786.5|17756.5|17794|17764|17762|17732|54
1612147200000|2021-02-01 02:40:00|17789|17759|17831.5|17801.5|17840.5|17810.5|17789|17759|79
1612147500000|2021-02-01 02:45:00|17833.5|17803.5|17791|17761|17836.5|17806.5|17781.5|17751.5|89
1612147800000|2021-02-01 02:50:00|17789|17759|17782.5|17752.5|17792|17762|17774|17744|41
1612148100000|2021-02-01 02:55:00|17781.5|17751.5|17784.5|17754.5|17789.5|17759.5|17766.5|17736.5|95
1612148400000|2021-02-01 03:00:00|17787.5|17757.5|17789.5|17759.5|17803.5|17773.5|17784.5|17754.5|43
1612148700000|2021-02-01 03:05:00|17789|17759|17808.5|17778.5|17808.5|17778.5|17786.5|17756.5|26
1612149000000|2021-02-01 03:10:00|17805.5|17775.5|17806.5|17776.5|17806.5|17776.5|17791.5|17761.5|69
1612149300000|2021-02-01 03:15:00|17804.5|17774.5|17808.5|17778.5|17808.5|17778.5|17791.5|17761.5|53
1612149600000|2021-02-01 03:20:00|17801.5|17771.5|17799.5|17769.5|17801.5|17771.5|17788.5|17758.5|40
1612149900000|2021-02-01 03:25:00|17798.5|17768.5|17789.5|17759.5|17801.5|17771.5|17784|17754|21
1612150200000|2021-02-01 03:30:00|17792|17762|17815.5|17785.5|17815.5|17785.5|17789.5|17759.5|13
1612150500000|2021-02-01 03:35:00|17813.5|17783.5|17808.5|17778.5|17816|17786|17808.5|17778.5|6
1612150800000|2021-02-01 03:40:00|17810.5|17780.5|17813.5|17783.5|17815.5|17785.5|17806.5|17776.5|10
1612151100000|2021-02-01 03:45:00|17811.5|17781.5|17799.5|17769.5|17811.5|17781.5|17799.5|17769.5|17
1612151400000|2021-02-01 03:50:00|17799|17769|17799.5|17769.5|17799.5|17769.5|17798.5|17768.5|3
1612151700000|2021-02-01 03:55:00|17798.5|17768.5|17799.5|17769.5|17799.5|17769.5|17798.5|17768.5|2
1612152000000|2021-02-01 04:00:00|17801.5|17771.5|17799.5|17769.5|17801.5|17771.5|17799.5|17769.5|2
1612152300000|2021-02-01 04:05:00|17799|17769|17803.5|17773.5|17804|17774|17796.5|17766.5|5
1612152600000|2021-02-01 04:10:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1612152900000|2021-02-01 04:15:00|17803.5|17773.5|17802|17772|17803.5|17773.5|17801.5|17771.5|3
1612153500000|2021-02-01 04:25:00|17802.5|17772.5|17802.5|17772.5|17804.5|17774.5|17802.5|17772.5|3
1612153800000|2021-02-01 04:30:00|17802|17772|17802|17772|17802|17772|17802|17772|1
1612154400000|2021-02-01 04:40:00|17804|17774|17804|17774|17804.5|17774.5|17804|17774|3
1612154700000|2021-02-01 04:45:00|17803.5|17773.5|17803.5|17773.5|17804|17774|17803.5|17773.5|3
1612155000000|2021-02-01 04:50:00|17804|17774|17813.5|17783.5|17815.5|17785.5|17804|17774|4
1612155300000|2021-02-01 04:55:00|17815.5|17785.5|17815.5|17785.5|17815.5|17785.5|17813.5|17783.5|3
1612155600000|2021-02-01 05:00:00|17814|17784|17813.5|17783.5|17816|17786|17813.5|17783.5|4
1612155900000|2021-02-01 05:05:00|17816|17786|17813.5|17783.5|17816|17786|17813.5|17783.5|2
1612156200000|2021-02-01 05:10:00|17816|17786|17818.5|17788.5|17818.5|17788.5|17813.5|17783.5|7
1612156500000|2021-02-01 05:15:00|17820.5|17790.5|17833|17803|17835.5|17805.5|17820.5|17790.5|11
1612156800000|2021-02-01 05:20:00|17831.5|17801.5|17841.5|17811.5|17841.5|17811.5|17828.5|17798.5|21
1612157100000|2021-02-01 05:25:00|17844|17814|17842.5|17812.5|17846.5|17816.5|17833.5|17803.5|20
1612157400000|2021-02-01 05:30:00|17839.5|17809.5|17886.5|17856.5|17891.5|17861.5|17837|17807|106
1612157700000|2021-02-01 05:35:00|17889.5|17859.5|17922|17892|17926|17896|17872.5|17842.5|153
1612158000000|2021-02-01 05:40:00|17924|17894|17906|17876|17938.5|17908.5|17893.5|17863.5|129
1612158300000|2021-02-01 05:45:00|17903.5|17873.5|17913.5|17883.5|17928.5|17898.5|17903.5|17873.5|160
1612158600000|2021-02-01 05:50:00|17914.5|17884.5|17921.5|17891.5|17924.5|17894.5|17906.5|17876.5|38
1612158900000|2021-02-01 05:55:00|17922.5|17892.5|17921.5|17891.5|17939|17909|17920|17890|35
1612159200000|2021-02-01 06:00:00|17924|17894|17901.5|17871.5|17929.5|17899.5|17901.5|17871.5|54
1612159500000|2021-02-01 06:05:00|17904|17874|17889.5|17859.5|17911|17881|17886.5|17856.5|40
1612159800000|2021-02-01 06:10:00|17888.5|17858.5|17917.5|17887.5|17921.5|17891.5|17883.5|17853.5|50
1612160100000|2021-02-01 06:15:00|17916.5|17886.5|17921.5|17891.5|17930.5|17900.5|17909.5|17879.5|53
1612160400000|2021-02-01 06:20:00|17923.5|17893.5|17931.5|17901.5|17935.5|17905.5|17923.5|17893.5|31
1612160700000|2021-02-01 06:25:00|17934|17904|17916.5|17886.5|17936.5|17906.5|17908.5|17878.5|23
1612161000000|2021-02-01 06:30:00|17918.5|17888.5|17958|17928|17969.5|17939.5|17918.5|17888.5|112
1612161300000|2021-02-01 06:35:00|17956.5|17926.5|17934.5|17904.5|17956.5|17926.5|17933.5|17903.5|50
1612161600000|2021-02-01 06:40:00|17933.5|17903.5|17954|17924|17964.5|17934.5|17930.5|17900.5|59
1612161900000|2021-02-01 06:45:00|17956|17926|17966.5|17936.5|17969|17939|17954|17924|40
1612162200000|2021-02-01 06:50:00|17968.5|17938.5|17946.5|17916.5|17978.5|17948.5|17936.5|17906.5|80
1612162500000|2021-02-01 06:55:00|17944.5|17914.5|17933.5|17903.5|17944.5|17914.5|17921|17891|62
1612162800000|2021-02-01 07:00:00|17934|17904|17924.5|17894.5|17938.5|17908.5|17916.5|17886.5|27
1612163100000|2021-02-01 07:05:00|17927|17897|17916.5|17886.5|17929|17899|17912.5|17882.5|21
1612163400000|2021-02-01 07:10:00|17914.5|17884.5|17906.5|17876.5|17916.5|17886.5|17901.5|17871.5|14
1612163700000|2021-02-01 07:15:00|17909|17879|17914.5|17884.5|17914.5|17884.5|17894|17864|19
1612164000000|2021-02-01 07:20:00|17917.5|17887.5|17926.5|17896.5|17928.5|17898.5|17912.5|17882.5|45
1612164300000|2021-02-01 07:25:00|17924.5|17894.5|17913.5|17883.5|17944.5|17914.5|17913.5|17883.5|23
1612164600000|2021-02-01 07:30:00|17916|17886|17946.5|17916.5|17946.5|17916.5|17911.5|17881.5|26
1612164900000|2021-02-01 07:35:00|17947|17917|17946|17916|17947|17917|17943.5|17913.5|8
1612165200000|2021-02-01 07:40:00|17943.5|17913.5|17931.5|17901.5|17943.5|17913.5|17928.5|17898.5|10
1612165500000|2021-02-01 07:45:00|17928.5|17898.5|17931.5|17901.5|17934|17904|17909.5|17879.5|37
1612165800000|2021-02-01 07:50:00|17929|17899|17906.5|17876.5|17929|17899|17899|17869|26
1612166100000|2021-02-01 07:55:00|17907|17877|17906|17876|17921|17891|17891|17861|61
1612166400000|2021-02-01 08:00:00|17909|17879|17919|17889|17937|17907|17891|17861|91
1612166700000|2021-02-01 08:05:00|17917|17887|17929|17899|17937|17907|17916|17886|40
1612167000000|2021-02-01 08:10:00|17932|17902|17929|17899|17954|17924|17922|17892|59
1612167300000|2021-02-01 08:15:00|17932|17902|17930|17900|17940|17910|17919|17889|25
1612167600000|2021-02-01 08:20:00|17932|17902|17916|17886|17934|17904|17914|17884|36
1612167900000|2021-02-01 08:25:00|17917|17887|17902|17872|17922|17892|17901|17871|35
1612168200000|2021-02-01 08:30:00|17907|17877|17886|17856|17909|17879|17886|17856|41
1612168500000|2021-02-01 08:35:00|17881|17851|17889|17859|17899|17869|17872|17842|35
1612168800000|2021-02-01 08:40:00|17884|17854|17904|17874|17915|17885|17881|17851|47
1612169100000|2021-02-01 08:45:00|17907|17877|17894|17864|17912|17882|17891|17861|30
1612169400000|2021-02-01 08:50:00|17896|17866|17912|17882|17914|17884|17889|17859|41
1612169700000|2021-02-01 08:55:00|17906|17876|17879|17849|17906|17876|17879|17849|28
1612170000000|2021-02-01 09:00:00|17878|17848|17876|17846|17880|17850|17869|17839|31
1612170300000|2021-02-01 09:05:00|17874|17844|17860|17830|17874|17844|17856|17826|34
1612170600000|2021-02-01 09:10:00|17859|17829|17871|17841|17879|17849|17859|17829|26
1612170900000|2021-02-01 09:15:00|17872|17842|17856|17826|17877|17847|17846|17816|33
1612171200000|2021-02-01 09:20:00|17859|17829|17856|17826|17880|17850|17856|17826|23
1612171500000|2021-02-01 09:25:00|17857|17827|17874|17844|17874|17844|17856|17826|34
1612171800000|2021-02-01 09:30:00|17875|17845|17884|17854|17884|17854|17863|17833|28
1612172100000|2021-02-01 09:35:00|17887|17857|17884|17854|17889|17859|17872|17842|19
1612172400000|2021-02-01 09:40:00|17881|17851|17869|17839|17886|17856|17869|17839|24
1612172700000|2021-02-01 09:45:00|17871|17841|17869|17839|17879|17849|17856|17826|28
1612173000000|2021-02-01 09:50:00|17867|17837|17874|17844|17877|17847|17866|17836|24
1612173300000|2021-02-01 09:55:00|17876|17846|17872|17842|17877|17847|17859|17829|35
1612173600000|2021-02-01 10:00:00|17874|17844|17869|17839|17882|17852|17869|17839|25
1612173900000|2021-02-01 10:05:00|17871|17841|17874|17844|17879|17849|17866|17836|26
1612174200000|2021-02-01 10:10:00|17871|17841|17872|17842|17881|17851|17869|17839|34
1612174500000|2021-02-01 10:15:00|17874|17844|17881|17851|17892|17862|17867|17837|52
1612174800000|2021-02-01 10:20:00|17886|17856|17884|17854|17897|17867|17884|17854|17
1612175100000|2021-02-01 10:25:00|17886|17856|17884|17854|17899|17869|17878|17848|20
1612175400000|2021-02-01 10:30:00|17883|17853|17867|17837|17883|17853|17866|17836|28
1612175700000|2021-02-01 10:35:00|17869|17839|17905|17875|17905|17875|17867|17837|22
1612176000000|2021-02-01 10:40:00|17907|17877|17909|17879|17912|17882|17907|17877|23
1612176300000|2021-02-01 10:45:00|17912|17882|17924|17894|17924|17894|17912|17882|25
1612176600000|2021-02-01 10:50:00|17922|17892|17922|17892|17924|17894|17916|17886|22
1612176900000|2021-02-01 10:55:00|17919|17889|17915|17885|17919|17889|17911|17881|11
1612177200000|2021-02-01 11:00:00|17917|17887|17909|17879|17917|17887|17909|17879|7
1612177500000|2021-02-01 11:05:00|17911|17881|17901|17871|17917|17887|17901|17871|18
1612177800000|2021-02-01 11:10:00|17902|17872|17909|17879|17919|17889|17902|17872|28
1612178100000|2021-02-01 11:15:00|17911|17881|17906|17876|17912|17882|17904|17874|16
1612178400000|2021-02-01 11:20:00|17907|17877|17908|17878|17922|17892|17904|17874|26
1612178700000|2021-02-01 11:25:00|17906|17876|17914|17884|17914|17884|17904|17874|12
1612179000000|2021-02-01 11:30:00|17917|17887|17906|17876|17917|17887|17903|17873|10
1612179300000|2021-02-01 11:35:00|17902|17872|17896|17866|17902|17872|17896|17866|12
1612179600000|2021-02-01 11:40:00|17897|17867|17896|17866|17904|17874|17894|17864|19
1612179900000|2021-02-01 11:45:00|17899|17869|17902|17872|17904|17874|17896|17866|18
1612180200000|2021-02-01 11:50:00|17904|17874|17904|17874|17907|17877|17899|17869|14
1612180500000|2021-02-01 11:55:00|17902|17872|17896|17866|17904|17874|17896|17866|10
1612180800000|2021-02-01 12:00:00|17897|17867|17900|17870|17909|17879|17896|17866|14
1612181100000|2021-02-01 12:05:00|17901|17871|17904|17874|17906|17876|17897|17867|16
1612181400000|2021-02-01 12:10:00|17902|17872|17914|17884|17915|17885|17902|17872|7
1612181700000|2021-02-01 12:15:00|17912|17882|17914|17884|17932|17902|17911|17881|29
1612182000000|2021-02-01 12:20:00|17918|17888|17919|17889|17927|17897|17916|17886|20
1612182300000|2021-02-01 12:25:00|17921|17891|17923|17893|17929|17899|17916|17886|36
1612182600000|2021-02-01 12:30:00|17921|17891|17924|17894|17932|17902|17918|17888|29
1612182900000|2021-02-01 12:35:00|17921|17891|17916|17886|17921|17891|17916|17886|10
1612183200000|2021-02-01 12:40:00|17917|17887|17921|17891|17921|17891|17917|17887|7
1612183500000|2021-02-01 12:45:00|17922|17892|17894|17864|17922|17892|17892|17862|28
1612183800000|2021-02-01 12:50:00|17899|17869|17899|17869|17904|17874|17893|17863|29
1612184100000|2021-02-01 12:55:00|17900|17870|17907|17877|17907|17877|17896|17866|24
1612184400000|2021-02-01 13:00:00|17895|17865|17861|17831|17898|17868|17854|17824|263
1612184700000|2021-02-01 13:05:00|17859|17829|17856|17826|17883|17853|17856|17826|130
1612185000000|2021-02-01 13:10:00|17858|17828|17878|17848|17880|17850|17853|17823|109
1612185300000|2021-02-01 13:15:00|17881|17851|17863|17833|17881|17851|17853|17823|102
1612185600000|2021-02-01 13:20:00|17864|17834|17868|17838|17868|17838|17839|17809|112
1612185900000|2021-02-01 13:25:00|17866|17836|17871|17841|17883|17853|17856|17826|94
1612186200000|2021-02-01 13:30:00|17869|17839|17906|17876|17906|17876|17869|17839|119
1612186500000|2021-02-01 13:35:00|17907|17877|17901|17871|17911|17881|17886|17856|123
1612186800000|2021-02-01 13:40:00|17899|17869|17891|17861|17904|17874|17886|17856|75
1612187100000|2021-02-01 13:45:00|17889|17859|17871|17841|17889|17859|17866|17836|81
1612187400000|2021-02-01 13:50:00|17872|17842|17871|17841|17877|17847|17857|17827|111
1612187700000|2021-02-01 13:55:00|17874|17844|17866|17836|17894|17864|17863|17833|88
1612188000000|2021-02-01 14:00:00|17864|17834|17861|17831|17876|17846|17849|17819|129
1612188300000|2021-02-01 14:05:00|17862|17832|17859|17829|17869|17839|17844|17814|91
1612188600000|2021-02-01 14:10:00|17857|17827|17862|17832|17877|17847|17857|17827|72
1612188900000|2021-02-01 14:15:00|17864|17834|17897|17867|17899|17869|17860|17830|104
1612189200000|2021-02-01 14:20:00|17896|17866|17891|17861|17904|17874|17879|17849|106
1612189500000|2021-02-01 14:25:00|17894|17864|17927|17897|17934|17904|17891|17861|85
1612189800000|2021-02-01 14:30:00|17925|17895|17892|17862|17925|17895|17884|17854|174
1612190100000|2021-02-01 14:35:00|17894|17864|17911|17881|17924|17894|17884|17854|181
1612190400000|2021-02-01 14:40:00|17914|17884|17914|17884|17921|17891|17904|17874|87
1612190700000|2021-02-01 14:45:00|17915|17885|17869|17839|17919|17889|17857|17827|115
1612191000000|2021-02-01 14:50:00|17867|17837|17847|17817|17884|17854|17844|17814|144
1612191300000|2021-02-01 14:55:00|17844|17814|17867|17837|17869|17839|17840|17810|108
1612191600000|2021-02-01 15:00:00|17864|17834|17882|17852|17887|17857|17857|17827|109
1612191900000|2021-02-01 15:05:00|17884|17854|17864|17834|17885|17855|17864|17834|57
1612192200000|2021-02-01 15:10:00|17867|17837|17884|17854|17892|17862|17867|17837|75
1612192500000|2021-02-01 15:15:00|17882|17852|17889|17859|17899|17869|17880|17850|83
1612192800000|2021-02-01 15:20:00|17890|17860|17884|17854|17892|17862|17874|17844|53
1612193100000|2021-02-01 15:25:00|17886|17856|17852|17822|17894|17864|17852|17822|102
1612193400000|2021-02-01 15:30:00|17854|17824|17867|17837|17869|17839|17849|17819|94
1612193700000|2021-02-01 15:35:00|17864|17834|17842|17812|17864|17834|17842|17812|54
1612194000000|2021-02-01 15:40:00|17840|17810|17849|17819|17855|17825|17834|17804|91
1612194300000|2021-02-01 15:45:00|17847|17817|17844|17814|17852|17822|17837|17807|62
1612194600000|2021-02-01 15:50:00|17849|17819|17837|17807|17856|17826|17832|17802|68
1612194900000|2021-02-01 15:55:00|17840|17810|17864|17834|17869|17839|17840|17810|74
1612195200000|2021-02-01 16:00:00|17859|17829|17862|17832|17864|17834|17842|17812|59
1612195500000|2021-02-01 16:05:00|17860|17830|17862|17832|17865|17835|17846|17816|33
1612195800000|2021-02-01 16:10:00|17861|17831|17866|17836|17876|17846|17859|17829|39
1612196100000|2021-02-01 16:15:00|17867|17837|17863|17833|17874|17844|17863|17833|38
1612196400000|2021-02-01 16:20:00|17864|17834|17892|17862|17899|17869|17864|17834|56
1612196700000|2021-02-01 16:25:00|17894|17864|17886|17856|17904|17874|17881|17851|57
1612197000000|2021-02-01 16:30:00|17889|17859|17866|17836|17889|17859|17864|17834|54
1612197300000|2021-02-01 16:35:00|17864|17834|17871|17841|17879|17849|17864|17834|41
1612197600000|2021-02-01 16:40:00|17872|17842|17864|17834|17874|17844|17851|17821|55
1612197900000|2021-02-01 16:45:00|17869|17839|17866|17836|17871|17841|17854|17824|37
1612198200000|2021-02-01 16:50:00|17867|17837|17856|17826|17883|17853|17856|17826|27
1612198500000|2021-02-01 16:55:00|17861|17831|17866|17836|17893|17863|17861|17831|106
1612198800000|2021-02-01 17:00:00|17867|17837|17877|17847|17881|17851|17865|17835|13
1612199100000|2021-02-01 17:05:00|17879|17849|17873|17843|17880|17850|17866|17836|6
1612199400000|2021-02-01 17:10:00|17871|17841|17892|17862|17892|17862|17871|17841|10
1612199700000|2021-02-01 17:15:00|17894|17864|17889|17859|17897|17867|17889|17859|9
1612200000000|2021-02-01 17:20:00|17891|17861|17894|17864|17894|17864|17891|17861|8
1612200300000|2021-02-01 17:25:00|17892|17862|17885|17855|17892|17862|17884|17854|7
1612200600000|2021-02-01 17:30:00|17884|17854|17899|17869|17899|17869|17884|17854|9
1612200900000|2021-02-01 17:35:00|17896|17866|17892|17862|17896|17866|17891|17861|4
1612201200000|2021-02-01 17:40:00|17896|17866|17894|17864|17896|17866|17894|17864|2
1612201500000|2021-02-01 17:45:00|17896|17866|17897|17867|17899|17869|17896|17866|4
1612201800000|2021-02-01 17:50:00|17899|17869|17899|17869|17899|17869|17899|17869|1
1612202100000|2021-02-01 17:55:00|17901|17871|17912|17882|17914|17884|17901|17871|26
1612227600000|2021-02-02 01:00:00|17896.5|17866.5|17908.5|17878.5|17919.5|17889.5|17896.5|17866.5|43
1612227900000|2021-02-02 01:05:00|17909.5|17879.5|17887.5|17857.5|17911.5|17881.5|17879.5|17849.5|157
1612228200000|2021-02-02 01:10:00|17889|17859|17914.5|17884.5|17928.5|17898.5|17887|17857|131
1612228500000|2021-02-02 01:15:00|17916.5|17886.5|17916.5|17886.5|17930.5|17900.5|17912|17882|63
1612228800000|2021-02-02 01:20:00|17917|17887|17935|17905|17935|17905|17909.5|17879.5|37
1612229100000|2021-02-02 01:25:00|17934.5|17904.5|17917.5|17887.5|17935.5|17905.5|17909.5|17879.5|51
1612229400000|2021-02-02 01:30:00|17918|17888|17899.5|17869.5|17918|17888|17894.5|17864.5|94
1612229700000|2021-02-02 01:35:00|17897.5|17867.5|17885.5|17855.5|17902.5|17872.5|17885.5|17855.5|63
1612230000000|2021-02-02 01:40:00|17887.5|17857.5|17882|17852|17898.5|17868.5|17870.5|17840.5|94
1612230300000|2021-02-02 01:45:00|17879.5|17849.5|17875|17845|17890|17860|17872.5|17842.5|54
1612230600000|2021-02-02 01:50:00|17872.5|17842.5|17905.5|17875.5|17910|17880|17870.5|17840.5|124
1612230900000|2021-02-02 01:55:00|17907.5|17877.5|17920|17890|17924.5|17894.5|17897|17867|172
1612231200000|2021-02-02 02:00:00|17922.5|17892.5|17927.5|17897.5|17935.5|17905.5|17919.5|17889.5|75
1612231500000|2021-02-02 02:05:00|17923|17893|17913|17883|17930|17900|17907.5|17877.5|92
1612231800000|2021-02-02 02:10:00|17915.5|17885.5|17889.5|17859.5|17917.5|17887.5|17886.5|17856.5|42
1612232100000|2021-02-02 02:15:00|17890|17860|17892.5|17862.5|17897.5|17867.5|17890|17860|7
1612232400000|2021-02-02 02:20:00|17895|17865|17897.5|17867.5|17897.5|17867.5|17895|17865|2
1612232700000|2021-02-02 02:25:00|17895.5|17865.5|17892.5|17862.5|17895.5|17865.5|17892.5|17862.5|2
1612233000000|2021-02-02 02:30:00|17893|17863|17845|17815|17893|17863|17842.5|17812.5|95
1612233300000|2021-02-02 02:35:00|17845.5|17815.5|17855|17825|17862.5|17832.5|17833.5|17803.5|127
1612233600000|2021-02-02 02:40:00|17852.5|17822.5|17764.5|17734.5|17852.5|17822.5|17762|17732|224
1612233900000|2021-02-02 02:45:00|17765|17735|17806.5|17776.5|17812.5|17782.5|17764.5|17734.5|137
1612234200000|2021-02-02 02:50:00|17807|17777|17858.5|17828.5|17858.5|17828.5|17795.5|17765.5|133
1612234500000|2021-02-02 02:55:00|17860.5|17830.5|17866.5|17836.5|17889.5|17859.5|17857.5|17827.5|104
1612234800000|2021-02-02 03:00:00|17864.5|17834.5|17885|17855|17894.5|17864.5|17856.5|17826.5|83
1612235100000|2021-02-02 03:05:00|17885.5|17855.5|17895.5|17865.5|17942|17912|17885.5|17855.5|142
1612235400000|2021-02-02 03:10:00|17897.5|17867.5|17932.5|17902.5|17932.5|17902.5|17892|17862|90
1612235700000|2021-02-02 03:15:00|17934.5|17904.5|17896.5|17866.5|17942|17912|17896.5|17866.5|111
1612236000000|2021-02-02 03:20:00|17899.5|17869.5|17907.5|17877.5|17932.5|17902.5|17887.5|17857.5|68
1612236300000|2021-02-02 03:25:00|17905.5|17875.5|17917|17887|17917|17887|17887|17857|56
1612236600000|2021-02-02 03:30:00|17916.5|17886.5|17901.5|17871.5|17916.5|17886.5|17885|17855|15
1612236900000|2021-02-02 03:35:00|17899.5|17869.5|17900.5|17870.5|17900.5|17870.5|17890.5|17860.5|9
1612237200000|2021-02-02 03:40:00|17893.5|17863.5|17904.5|17874.5|17905.5|17875.5|17888.5|17858.5|18
1612237500000|2021-02-02 03:45:00|17907.5|17877.5|17909.5|17879.5|17909.5|17879.5|17907.5|17877.5|2
1612237800000|2021-02-02 03:50:00|17907.5|17877.5|17902.5|17872.5|17907.5|17877.5|17902.5|17872.5|4
1612239000000|2021-02-02 04:10:00|17900|17870|17895.5|17865.5|17900|17870|17895.5|17865.5|3
1612239600000|2021-02-02 04:20:00|17893|17863|17899.5|17869.5|17899.5|17869.5|17892.5|17862.5|4
1612239900000|2021-02-02 04:25:00|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|17897.5|17867.5|1
1612240500000|2021-02-02 04:35:00|17895|17865|17882.5|17852.5|17895|17865|17867.5|17837.5|8
1612241100000|2021-02-02 04:45:00|17875.5|17845.5|17880.5|17850.5|17880.5|17850.5|17875.5|17845.5|6
1612241400000|2021-02-02 04:50:00|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1612242000000|2021-02-02 05:00:00|17884.5|17854.5|17885|17855|17885.5|17855.5|17884.5|17854.5|3
1612242600000|2021-02-02 05:10:00|17885.5|17855.5|17890.5|17860.5|17896.5|17866.5|17885|17855|6
1612242900000|2021-02-02 05:15:00|17894.5|17864.5|17887.5|17857.5|17896.5|17866.5|17887.5|17857.5|3
1612243500000|2021-02-02 05:25:00|17894.5|17864.5|17890.5|17860.5|17897.5|17867.5|17890.5|17860.5|3
1612243800000|2021-02-02 05:30:00|17894.5|17864.5|17933|17903|17946.5|17916.5|17878|17848|87
1612244100000|2021-02-02 05:35:00|17935.5|17905.5|17935|17905|17951.5|17921.5|17922.5|17892.5|97
1612244400000|2021-02-02 05:40:00|17934.5|17904.5|17900.5|17870.5|17937.5|17907.5|17900|17870|61
1612244700000|2021-02-02 05:45:00|17904.5|17874.5|17897.5|17867.5|17909.5|17879.5|17892.5|17862.5|77
1612245000000|2021-02-02 05:50:00|17895|17865|17893|17863|17902|17872|17889.5|17859.5|60
1612245300000|2021-02-02 05:55:00|17895.5|17865.5|17919.5|17889.5|17919.5|17889.5|17890.5|17860.5|71
1612245600000|2021-02-02 06:00:00|17921.5|17891.5|17912.5|17882.5|17921.5|17891.5|17893|17863|70
1612245900000|2021-02-02 06:05:00|17916.5|17886.5|17914.5|17884.5|17917|17887|17907.5|17877.5|41
1612246200000|2021-02-02 06:10:00|17912.5|17882.5|17900.5|17870.5|17916.5|17886.5|17885|17855|73
1612246500000|2021-02-02 06:15:00|17899.5|17869.5|17872.5|17842.5|17905.5|17875.5|17860|17830|101
1612246800000|2021-02-02 06:20:00|17870.5|17840.5|17847.5|17817.5|17870.5|17840.5|17834.5|17804.5|50
1612247100000|2021-02-02 06:25:00|17847|17817|17775.5|17745.5|17852.5|17822.5|17765.5|17735.5|151
1612247400000|2021-02-02 06:30:00|17772.5|17742.5|17807|17777|17809|17779|17757.5|17727.5|154
1612247700000|2021-02-02 06:35:00|17807.5|17777.5|17796.5|17766.5|17807.5|17777.5|17747.5|17717.5|180
1612248000000|2021-02-02 06:40:00|17794.5|17764.5|17772.5|17742.5|17794.5|17764.5|17752.5|17722.5|190
1612248300000|2021-02-02 06:45:00|17774.5|17744.5|17792|17762|17818.5|17788.5|17772.5|17742.5|85
1612248600000|2021-02-02 06:50:00|17789.5|17759.5|17785.5|17755.5|17790.5|17760.5|17772.5|17742.5|132
1612248900000|2021-02-02 06:55:00|17787.5|17757.5|17785.5|17755.5|17802.5|17772.5|17778|17748|131
1612249200000|2021-02-02 07:00:00|17787.5|17757.5|17782.5|17752.5|17788.5|17758.5|17782.5|17752.5|7
1612249500000|2021-02-02 07:05:00|17784.5|17754.5|17807.5|17777.5|17807.5|17777.5|17779.5|17749.5|17
1612249800000|2021-02-02 07:10:00|17808|17778|17789|17759|17808|17778|17789|17759|14
1612250100000|2021-02-02 07:15:00|17788.5|17758.5|17774.5|17744.5|17788.5|17758.5|17767.5|17737.5|22
1612250400000|2021-02-02 07:20:00|17775.5|17745.5|17774.5|17744.5|17780.5|17750.5|17774.5|17744.5|8
1612250700000|2021-02-02 07:25:00|17772.5|17742.5|17769.5|17739.5|17774.5|17744.5|17765.5|17735.5|10
1612251000000|2021-02-02 07:30:00|17770.5|17740.5|17785.5|17755.5|17785.5|17755.5|17765.5|17735.5|18
1612251300000|2021-02-02 07:35:00|17787.5|17757.5|17807.5|17777.5|17807.5|17777.5|17787.5|17757.5|11
1612251600000|2021-02-02 07:40:00|17807|17777|17789.5|17759.5|17818.5|17788.5|17781.5|17751.5|26
1612251900000|2021-02-02 07:45:00|17788.5|17758.5|17779.5|17749.5|17788.5|17758.5|17766.5|17736.5|57
1612252200000|2021-02-02 07:50:00|17777|17747|17784.5|17754.5|17784.5|17754.5|17769.5|17739.5|32
1612252500000|2021-02-02 07:55:00|17784|17754|17776|17746|17792|17762|17772|17742|18
1612252800000|2021-02-02 08:00:00|17777|17747|17802|17772|17809|17779|17770|17740|58
1612253100000|2021-02-02 08:05:00|17801|17771|17806|17776|17824|17794|17799|17769|42
1612253400000|2021-02-02 08:10:00|17804|17774|17799|17769|17805|17775|17787|17757|29
1612253700000|2021-02-02 08:15:00|17797|17767|17797|17767|17812|17782|17784|17754|46
1612254000000|2021-02-02 08:20:00|17799|17769|17812|17782|17827|17797|17797|17767|50
1612254300000|2021-02-02 08:25:00|17813|17783|17802|17772|17826|17796|17796|17766|33
1612254600000|2021-02-02 08:30:00|17804|17774|17806|17776|17827|17797|17804|17774|34
1612254900000|2021-02-02 08:35:00|17809|17779|17797|17767|17812|17782|17792|17762|42
1612255200000|2021-02-02 08:40:00|17802|17772|17807|17777|17819|17789|17802|17772|25
1612255500000|2021-02-02 08:45:00|17805|17775|17784|17754|17807|17777|17782|17752|16
1612255800000|2021-02-02 08:50:00|17787|17757|17784|17754|17792|17762|17775|17745|20
1612256100000|2021-02-02 08:55:00|17785|17755|17815|17785|17822|17792|17785|17755|31
1612256400000|2021-02-02 09:00:00|17817|17787|17821|17791|17846|17816|17807|17777|78
1612256700000|2021-02-02 09:05:00|17819|17789|17815|17785|17827|17797|17814|17784|41
1612257000000|2021-02-02 09:10:00|17817|17787|17837|17807|17837|17807|17817|17787|13
1612257300000|2021-02-02 09:15:00|17830|17800|17815|17785|17830|17800|17814|17784|19
1612257600000|2021-02-02 09:20:00|17814|17784|17837|17807|17839|17809|17814|17784|16
1612257900000|2021-02-02 09:25:00|17836|17806|17824|17794|17836|17806|17819|17789|24
1612258200000|2021-02-02 09:30:00|17825|17795|17824|17794|17834|17804|17824|17794|15
1612258500000|2021-02-02 09:35:00|17825|17795|17832|17802|17837|17807|17822|17792|19
1612258800000|2021-02-02 09:40:00|17830|17800|17837|17807|17842|17812|17827|17797|20
1612259100000|2021-02-02 09:45:00|17839|17809|17842|17812|17850|17820|17835|17805|24
1612259400000|2021-02-02 09:50:00|17844|17814|17854|17824|17854|17824|17844|17814|18
1612259700000|2021-02-02 09:55:00|17864|17834|17870|17840|17884|17854|17859|17829|48
1612260000000|2021-02-02 10:00:00|17869|17839|17841|17811|17869|17839|17841|17811|19
1612260300000|2021-02-02 10:05:00|17839|17809|17842|17812|17851|17821|17834|17804|23
1612260600000|2021-02-02 10:10:00|17837|17807|17840|17810|17843|17813|17837|17807|22
1612260900000|2021-02-02 10:15:00|17839|17809|17834|17804|17839|17809|17832|17802|54
1612261200000|2021-02-02 10:20:00|17835|17805|17837|17807|17839|17809|17834|17804|26
1612261500000|2021-02-02 10:25:00|17839|17809|17842|17812|17842|17812|17834|17804|14
1612261800000|2021-02-02 10:30:00|17839|17809|17839|17809|17839|17809|17833|17803|13
1612262100000|2021-02-02 10:35:00|17842|17812|17839|17809|17847|17817|17837|17807|25
1612262400000|2021-02-02 10:40:00|17841|17811|17841|17811|17844|17814|17837|17807|13
1612262700000|2021-02-02 10:45:00|17836|17806|17842|17812|17847|17817|17834|17804|14
1612263000000|2021-02-02 10:50:00|17840|17810|17840|17810|17842|17812|17839|17809|6
1612263300000|2021-02-02 10:55:00|17839|17809|17841|17811|17841|17811|17839|17809|4
1612263600000|2021-02-02 11:00:00|17839|17809|17835|17805|17839|17809|17835|17805|3
1612263900000|2021-02-02 11:05:00|17839|17809|17842|17812|17845|17815|17837|17807|13
1612264200000|2021-02-02 11:10:00|17839|17809|17835|17805|17842|17812|17835|17805|14
1612264500000|2021-02-02 11:15:00|17837|17807|17835|17805|17840|17810|17835|17805|6
1612265100000|2021-02-02 11:25:00|17834|17804|17825|17795|17834|17804|17822|17792|15
1612265400000|2021-02-02 11:30:00|17822|17792|17822|17792|17834|17804|17819|17789|16
1612265700000|2021-02-02 11:35:00|17824|17794|17815|17785|17827|17797|17814|17784|11
1612266000000|2021-02-02 11:40:00|17817|17787|17823|17793|17827|17797|17817|17787|20
1612266300000|2021-02-02 11:45:00|17821|17791|17813|17783|17823|17793|17813|17783|11
1612266600000|2021-02-02 11:50:00|17815|17785|17815|17785|17816|17786|17805|17775|13
1612266900000|2021-02-02 11:55:00|17814|17784|17787|17757|17814|17784|17784|17754|17
1612267200000|2021-02-02 12:00:00|17784|17754|17810|17780|17810|17780|17778|17748|30
1612267500000|2021-02-02 12:05:00|17812|17782|17797|17767|17815|17785|17797|17767|20
1612267800000|2021-02-02 12:10:00|17793|17763|17800|17770|17801|17771|17793|17763|17
1612268100000|2021-02-02 12:15:00|17803|17773|17795|17765|17810|17780|17792|17762|13
1612268400000|2021-02-02 12:20:00|17797|17767|17785|17755|17800|17770|17778|17748|28
1612268700000|2021-02-02 12:25:00|17778|17748|17790|17760|17790|17760|17778|17748|9
1612269000000|2021-02-02 12:30:00|17788|17758|17800|17770|17807|17777|17788|17758|24
1612269300000|2021-02-02 12:35:00|17798|17768|17797|17767|17803|17773|17797|17767|8
1612269600000|2021-02-02 12:40:00|17798|17768|17805|17775|17805|17775|17797|17767|15
1612269900000|2021-02-02 12:45:00|17807|17777|17804|17774|17818|17788|17804|17774|21
1612270200000|2021-02-02 12:50:00|17807|17777|17827|17797|17833|17803|17807|17777|30
1612270500000|2021-02-02 12:55:00|17825|17795|17833|17803|17843|17813|17825|17795|33
1612270800000|2021-02-02 13:00:00|17832|17802|17842|17812|17848|17818|17797|17767|240
1612271100000|2021-02-02 13:05:00|17840|17810|17790|17760|17842|17812|17777|17747|188
1612271400000|2021-02-02 13:10:00|17788|17758|17825|17795|17877|17847|17787|17757|222
1612271700000|2021-02-02 13:15:00|17827|17797|17780|17750|17830|17800|17773|17743|147
1612272000000|2021-02-02 13:20:00|17778|17748|17790|17760|17813|17783|17768|17738|185
1612272300000|2021-02-02 13:25:00|17788|17758|17785|17755|17810|17780|17771|17741|143
1612272600000|2021-02-02 13:30:00|17784|17754|17775|17745|17804|17774|17773|17743|137
1612272900000|2021-02-02 13:35:00|17777|17747|17795|17765|17798|17768|17765|17735|130
1612273200000|2021-02-02 13:40:00|17792|17762|17770|17740|17792|17762|17768|17738|108
1612273500000|2021-02-02 13:45:00|17772|17742|17780|17750|17783|17753|17755|17725|111
1612273800000|2021-02-02 13:50:00|17782|17752|17815|17785|17817|17787|17782|17752|102
1612274100000|2021-02-02 13:55:00|17817|17787|17820|17790|17832|17802|17810|17780|131
1612274400000|2021-02-02 14:00:00|17818|17788|17799|17769|17825|17795|17797|17767|100
1612274700000|2021-02-02 14:05:00|17797|17767|17800|17770|17807|17777|17788|17758|143
1612275000000|2021-02-02 14:10:00|17799|17769|17780|17750|17800|17770|17773|17743|89
1612275300000|2021-02-02 14:15:00|17778|17748|17785|17755|17797|17767|17773|17743|73
1612275600000|2021-02-02 14:20:00|17786|17756|17795|17765|17800|17770|17780|17750|74
1612275900000|2021-02-02 14:25:00|17793|17763|17795|17765|17808|17778|17792|17762|85
1612276200000|2021-02-02 14:30:00|17793|17763|17790|17760|17799|17769|17760|17730|168
1612276500000|2021-02-02 14:35:00|17792|17762|17768|17738|17795|17765|17758|17728|95
1612276800000|2021-02-02 14:40:00|17770|17740|17773|17743|17773|17743|17750|17720|76
1612277100000|2021-02-02 14:45:00|17770|17740|17750|17720|17777|17747|17737|17707|109
1612277400000|2021-02-02 14:50:00|17749|17719|17710|17680|17749|17719|17700|17670|188
1612277700000|2021-02-02 14:55:00|17709|17679|17712|17682|17725|17695|17698|17668|172
1612278000000|2021-02-02 15:00:00|17714|17684|17725|17695|17750|17720|17708|17678|197
1612278300000|2021-02-02 15:05:00|17727|17697|17750|17720|17755|17725|17727|17697|85
1612278600000|2021-02-02 15:10:00|17752|17722|17765|17735|17783|17753|17752|17722|91
1612278900000|2021-02-02 15:15:00|17767|17737|17790|17760|17795|17765|17760|17730|77
1612279200000|2021-02-02 15:20:00|17789|17759|17755|17725|17789|17759|17752|17722|84
1612279500000|2021-02-02 15:25:00|17758|17728|17757|17727|17767|17737|17748|17718|89
1612279800000|2021-02-02 15:30:00|17755|17725|17740|17710|17765|17735|17740|17710|77
1612280100000|2021-02-02 15:35:00|17738|17708|17725|17695|17750|17720|17722|17692|55
1612280400000|2021-02-02 15:40:00|17727|17697|17705|17675|17737|17707|17700|17670|93
1612280700000|2021-02-02 15:45:00|17707|17677|17675|17645|17707|17677|17668|17638|85
1612281000000|2021-02-02 15:50:00|17677|17647|17692|17662|17708|17678|17673|17643|96
1612281300000|2021-02-02 15:55:00|17690|17660|17700|17670|17717|17687|17690|17660|83
1612281600000|2021-02-02 16:00:00|17698|17668|17717|17687|17717|17687|17695|17665|57
1612281900000|2021-02-02 16:05:00|17716|17686|17732|17702|17735|17705|17712|17682|32
1612282200000|2021-02-02 16:10:00|17735|17705|17712|17682|17740|17710|17709|17679|59
1612282500000|2021-02-02 16:15:00|17714|17684|17702|17672|17717|17687|17697|17667|52
1612282800000|2021-02-02 16:20:00|17704|17674|17702|17672|17712|17682|17702|17672|24
1612283100000|2021-02-02 16:25:00|17699|17669|17712|17682|17717|17687|17699|17669|36
1612283400000|2021-02-02 16:30:00|17710|17680|17697|17667|17712|17682|17690|17660|49
1612283700000|2021-02-02 16:35:00|17699|17669|17727|17697|17729|17699|17699|17669|73
1612284000000|2021-02-02 16:40:00|17726|17696|17731|17701|17739|17709|17722|17692|64
1612284300000|2021-02-02 16:45:00|17732|17702|17724|17694|17739|17709|17709|17679|59
1612284600000|2021-02-02 16:50:00|17721|17691|17721|17691|17731|17701|17714|17684|38
1612284900000|2021-02-02 16:55:00|17722|17692|17722|17692|17724|17694|17699|17669|101
1612285200000|2021-02-02 17:00:00|17721|17691|17724|17694|17730|17700|17721|17691|9
1612285500000|2021-02-02 17:05:00|17729|17699|17742|17712|17745|17715|17724|17694|11
1612285800000|2021-02-02 17:10:00|17739|17709|17714|17684|17739|17709|17712|17682|28
1612286100000|2021-02-02 17:15:00|17719|17689|17705|17675|17721|17691|17705|17675|16
1612286400000|2021-02-02 17:20:00|17709|17679|17702|17672|17710|17680|17702|17672|13
1612286700000|2021-02-02 17:25:00|17701|17671|17699|17669|17706|17676|17695|17665|9
1612287000000|2021-02-02 17:30:00|17700|17670|17699|17669|17700|17670|17699|17669|2
1612287300000|2021-02-02 17:35:00|17701|17671|17717|17687|17717|17687|17701|17671|9
1612287600000|2021-02-02 17:40:00|17716|17686|17717|17687|17717|17687|17714|17684|5
1612287900000|2021-02-02 17:45:00|17716|17686|17714|17684|17716|17686|17714|17684|4
1612288500000|2021-02-02 17:55:00|17710|17680|17707|17677|17710|17680|17707|17677|2
1612314000000|2021-02-03 01:00:00|17796.5|17766.5|17799|17769|17823.5|17793.5|17785|17755|87
1612314300000|2021-02-03 01:05:00|17796.5|17766.5|17787|17757|17796.5|17766.5|17769.5|17739.5|101
1612314600000|2021-02-03 01:10:00|17786.5|17756.5|17782|17752|17786.5|17756.5|17757|17727|91
1612314900000|2021-02-03 01:15:00|17784.5|17754.5|17821.5|17791.5|17821.5|17791.5|17776.5|17746.5|94
1612315200000|2021-02-03 01:20:00|17822.5|17792.5|17809.5|17779.5|17838.5|17808.5|17803.5|17773.5|93
1612315500000|2021-02-03 01:25:00|17808.5|17778.5|17779.5|17749.5|17808.5|17778.5|17779.5|17749.5|83
1612315800000|2021-02-03 01:30:00|17777.5|17747.5|17759.5|17729.5|17799.5|17769.5|17759.5|17729.5|63
1612316100000|2021-02-03 01:35:00|17757.5|17727.5|17760|17730|17779.5|17749.5|17751.5|17721.5|61
1612316400000|2021-02-03 01:40:00|17757.5|17727.5|17751.5|17721.5|17762.5|17732.5|17746.5|17716.5|106
1612316700000|2021-02-03 01:45:00|17749|17719|17764.5|17734.5|17772.5|17742.5|17744|17714|86
1612317000000|2021-02-03 01:50:00|17762|17732|17759.5|17729.5|17764.5|17734.5|17755|17725|34
1612317300000|2021-02-03 01:55:00|17762|17732|17762|17732|17779|17749|17761.5|17731.5|47
1612317600000|2021-02-03 02:00:00|17764|17734|17744|17714|17766.5|17736.5|17732|17702|121
1612317900000|2021-02-03 02:05:00|17744.5|17714.5|17738.5|17708.5|17744.5|17714.5|17726.5|17696.5|80
1612318200000|2021-02-03 02:10:00|17739.5|17709.5|17733.5|17703.5|17751.5|17721.5|17722|17692|98
1612318500000|2021-02-03 02:15:00|17734.5|17704.5|17740|17710|17740|17710|17734.5|17704.5|6
1612318800000|2021-02-03 02:20:00|17739.5|17709.5|17740|17710|17740|17710|17739.5|17709.5|2
1612319100000|2021-02-03 02:25:00|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|17742.5|17712.5|1
1612319400000|2021-02-03 02:30:00|17747.5|17717.5|17736.5|17706.5|17749.5|17719.5|17728.5|17698.5|147
1612319700000|2021-02-03 02:35:00|17734|17704|17721.5|17691.5|17734|17704|17716|17686|31
1612320000000|2021-02-03 02:40:00|17718.5|17688.5|17684.5|17654.5|17718.5|17688.5|17666.5|17636.5|80
1612320300000|2021-02-03 02:45:00|17684|17654|17724|17694|17725.5|17695.5|17676.5|17646.5|218
1612320600000|2021-02-03 02:50:00|17722|17692|17699.5|17669.5|17726.5|17696.5|17674.5|17644.5|160
1612320900000|2021-02-03 02:55:00|17698.5|17668.5|17696.5|17666.5|17703.5|17673.5|17676.5|17646.5|97
1612321200000|2021-02-03 03:00:00|17694|17664|17674.5|17644.5|17694.5|17664.5|17667|17637|43
1612321500000|2021-02-03 03:05:00|17674|17644|17664.5|17634.5|17689.5|17659.5|17664.5|17634.5|33
1612321800000|2021-02-03 03:10:00|17663.5|17633.5|17658.5|17628.5|17672.5|17642.5|17655.5|17625.5|46
1612322100000|2021-02-03 03:15:00|17656.5|17626.5|17639.5|17609.5|17664.5|17634.5|17629.5|17599.5|80
1612322400000|2021-02-03 03:20:00|17637.5|17607.5|17611.5|17581.5|17637.5|17607.5|17611.5|17581.5|49
1612322700000|2021-02-03 03:25:00|17609|17579|17617|17587|17619.5|17589.5|17599.5|17569.5|63
1612323000000|2021-02-03 03:30:00|17619|17589|17604.5|17574.5|17619|17589|17604.5|17574.5|8
1612323300000|2021-02-03 03:35:00|17606.5|17576.5|17606|17576|17606.5|17576.5|17606|17576|4
1612323600000|2021-02-03 03:40:00|17606.5|17576.5|17609.5|17579.5|17609.5|17579.5|17606.5|17576.5|2
1612323900000|2021-02-03 03:45:00|17614.5|17584.5|17619|17589|17624.5|17594.5|17608.5|17578.5|26
1612324200000|2021-02-03 03:50:00|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|17621.5|17591.5|1
1612324500000|2021-02-03 03:55:00|17624|17594|17621.5|17591.5|17624.5|17594.5|17621.5|17591.5|10
1612324800000|2021-02-03 04:00:00|17619.5|17589.5|17617.5|17587.5|17619.5|17589.5|17614.5|17584.5|5
1612325100000|2021-02-03 04:05:00|17619.5|17589.5|17631.5|17601.5|17634|17604|17619.5|17589.5|12
1612325400000|2021-02-03 04:10:00|17634|17604|17637.5|17607.5|17637.5|17607.5|17634|17604|4
1612325700000|2021-02-03 04:15:00|17636.5|17606.5|17634|17604|17636.5|17606.5|17634|17604|3
1612326000000|2021-02-03 04:20:00|17631.5|17601.5|17620.5|17590.5|17631.5|17601.5|17620.5|17590.5|3
1612326600000|2021-02-03 04:30:00|17624.5|17594.5|17620|17590|17624.5|17594.5|17620|17590|3
1612326900000|2021-02-03 04:35:00|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|17624.5|17594.5|1
1612327200000|2021-02-03 04:40:00|17626.5|17596.5|17626.5|17596.5|17626.5|17596.5|17620.5|17590.5|6
1612327500000|2021-02-03 04:45:00|17627|17597|17631.5|17601.5|17631.5|17601.5|17627|17597|2
1612327800000|2021-02-03 04:50:00|17634|17604|17636.5|17606.5|17636.5|17606.5|17634|17604|2
1612328100000|2021-02-03 04:55:00|17643.5|17613.5|17641.5|17611.5|17643.5|17613.5|17639.5|17609.5|3
1612328400000|2021-02-03 05:00:00|17644.5|17614.5|17658.5|17628.5|17666.5|17636.5|17644.5|17614.5|22
1612328700000|2021-02-03 05:05:00|17656.5|17626.5|17654|17624|17658|17628|17649|17619|4
1612329000000|2021-02-03 05:10:00|17651.5|17621.5|17659.5|17629.5|17662|17632|17649|17619|15
1612329900000|2021-02-03 05:25:00|17659|17629|17654.5|17624.5|17659.5|17629.5|17654.5|17624.5|5
1612330200000|2021-02-03 05:30:00|17654|17624|17614.5|17584.5|17659.5|17629.5|17593.5|17563.5|122
1612330500000|2021-02-03 05:35:00|17614|17584|17576.5|17546.5|17614|17584|17572.5|17542.5|71
1612330800000|2021-02-03 05:40:00|17574.5|17544.5|17582.5|17552.5|17584.5|17554.5|17572.5|17542.5|36
1612331100000|2021-02-03 05:45:00|17581.5|17551.5|17609|17579|17617.5|17587.5|17581.5|17551.5|53
1612331400000|2021-02-03 05:50:00|17609.5|17579.5|17633.5|17603.5|17639.5|17609.5|17609.5|17579.5|42
1612331700000|2021-02-03 05:55:00|17631.5|17601.5|17616.5|17586.5|17631.5|17601.5|17609|17579|34
1612332000000|2021-02-03 06:00:00|17614.5|17584.5|17606|17576|17622|17592|17606|17576|38
1612332300000|2021-02-03 06:05:00|17602|17572|17599|17569|17617|17587|17596.5|17566.5|55
1612332600000|2021-02-03 06:10:00|17596.5|17566.5|17588.5|17558.5|17599.5|17569.5|17583.5|17553.5|22
1612332900000|2021-02-03 06:15:00|17586.5|17556.5|17583.5|17553.5|17588.5|17558.5|17581.5|17551.5|22
1612333200000|2021-02-03 06:20:00|17581.5|17551.5|17556.5|17526.5|17581.5|17551.5|17551.5|17521.5|71
1612333500000|2021-02-03 06:25:00|17554.5|17524.5|17549.5|17519.5|17573.5|17543.5|17549|17519|75
1612333800000|2021-02-03 06:30:00|17548.5|17518.5|17556.5|17526.5|17557|17527|17539.5|17509.5|53
1612334100000|2021-02-03 06:35:00|17554.5|17524.5|17569.5|17539.5|17569.5|17539.5|17549.5|17519.5|50
1612334400000|2021-02-03 06:40:00|17566.5|17536.5|17564.5|17534.5|17577.5|17547.5|17561.5|17531.5|106
1612334700000|2021-02-03 06:45:00|17562.5|17532.5|17576.5|17546.5|17589.5|17559.5|17562.5|17532.5|60
1612335000000|2021-02-03 06:50:00|17574.5|17544.5|17599.5|17569.5|17614.5|17584.5|17573.5|17543.5|67
1612335300000|2021-02-03 06:55:00|17601.5|17571.5|17611.5|17581.5|17617|17587|17601.5|17571.5|46
1612335600000|2021-02-03 07:00:00|17614|17584|17589|17559|17614.5|17584.5|17581.5|17551.5|21
1612335900000|2021-02-03 07:05:00|17588.5|17558.5|17591.5|17561.5|17591.5|17561.5|17588.5|17558.5|2
1612336200000|2021-02-03 07:10:00|17592.5|17562.5|17589|17559|17594.5|17564.5|17588.5|17558.5|13
1612336500000|2021-02-03 07:15:00|17591.5|17561.5|17586.5|17556.5|17594|17564|17584|17554|11
1612336800000|2021-02-03 07:20:00|17580.5|17550.5|17596.5|17566.5|17596.5|17566.5|17569.5|17539.5|20
1612337100000|2021-02-03 07:25:00|17598.5|17568.5|17611.5|17581.5|17611.5|17581.5|17596.5|17566.5|12
1612337400000|2021-02-03 07:30:00|17611|17581|17606.5|17576.5|17611|17581|17606.5|17576.5|2
1612337700000|2021-02-03 07:35:00|17609|17579|17607.5|17577.5|17613.5|17583.5|17604.5|17574.5|11
1612338000000|2021-02-03 07:40:00|17605.5|17575.5|17593.5|17563.5|17605.5|17575.5|17591.5|17561.5|7
1612338300000|2021-02-03 07:45:00|17596.5|17566.5|17591.5|17561.5|17604.5|17574.5|17586.5|17556.5|11
1612338600000|2021-02-03 07:50:00|17593.5|17563.5|17604.5|17574.5|17604.5|17574.5|17593.5|17563.5|11
1612338900000|2021-02-03 07:55:00|17604|17574|17624|17594|17624|17594|17602|17572|11
1612339200000|2021-02-03 08:00:00|17626|17596|17617|17587|17637|17607|17611|17581|63
1612339500000|2021-02-03 08:05:00|17619|17589|17631|17601|17634|17604|17614|17584|22
1612339800000|2021-02-03 08:10:00|17634|17604|17651|17621|17656|17626|17626|17596|44
1612340100000|2021-02-03 08:15:00|17652|17622|17662|17632|17686|17656|17652|17622|65
1612340400000|2021-02-03 08:20:00|17661|17631|17659|17629|17664|17634|17656|17626|24
1612340700000|2021-02-03 08:25:00|17656|17626|17667|17637|17678|17648|17656|17626|21
1612341000000|2021-02-03 08:30:00|17665|17635|17670|17640|17672|17642|17660|17630|22
1612341300000|2021-02-03 08:35:00|17669|17639|17664|17634|17669|17639|17660|17630|21
1612341600000|2021-02-03 08:40:00|17662|17632|17657|17627|17662|17632|17657|17627|4
1612341900000|2021-02-03 08:45:00|17654|17624|17624|17594|17654|17624|17622|17592|35
1612342200000|2021-02-03 08:50:00|17622|17592|17624|17594|17632|17602|17622|17592|30
1612342500000|2021-02-03 08:55:00|17622|17592|17636|17606|17637|17607|17619|17589|21
1612342800000|2021-02-03 09:00:00|17634|17604|17599|17569|17634|17604|17599|17569|29
1612343100000|2021-02-03 09:05:00|17594|17564|17584|17554|17597|17567|17567|17537|33
1612343400000|2021-02-03 09:10:00|17582|17552|17575|17545|17582|17552|17565|17535|33
1612343700000|2021-02-03 09:15:00|17577|17547|17582|17552|17587|17557|17570|17540|27
1612344000000|2021-02-03 09:20:00|17584|17554|17582|17552|17585|17555|17574|17544|27
1612344300000|2021-02-03 09:25:00|17587|17557|17587|17557|17589|17559|17574|17544|29
1612344600000|2021-02-03 09:30:00|17589|17559|17626|17596|17629|17599|17589|17559|37
1612344900000|2021-02-03 09:35:00|17624|17594|17631|17601|17639|17609|17621|17591|46
1612345200000|2021-02-03 09:40:00|17634|17604|17631|17601|17646|17616|17631|17601|28
1612345500000|2021-02-03 09:45:00|17632|17602|17617|17587|17636|17606|17607|17577|26
1612345800000|2021-02-03 09:50:00|17619|17589|17619|17589|17626|17596|17611|17581|37
1612346100000|2021-02-03 09:55:00|17625|17595|17636|17606|17637|17607|17615|17585|43
1612346400000|2021-02-03 10:00:00|17637|17607|17644|17614|17649|17619|17636|17606|27
1612346700000|2021-02-03 10:05:00|17642|17612|17626|17596|17642|17612|17621|17591|36
1612347000000|2021-02-03 10:10:00|17629|17599|17639|17609|17644|17614|17629|17599|25
1612347300000|2021-02-03 10:15:00|17640|17610|17643|17613|17647|17617|17631|17601|28
1612347600000|2021-02-03 10:20:00|17646|17616|17630|17600|17648|17618|17626|17596|16
1612347900000|2021-02-03 10:25:00|17625|17595|17648|17618|17648|17618|17625|17595|18
1612348200000|2021-02-03 10:30:00|17650|17620|17665|17635|17672|17642|17650|17620|25
1612348500000|2021-02-03 10:35:00|17658|17628|17662|17632|17667|17637|17658|17628|30
1612348800000|2021-02-03 10:40:00|17663|17633|17665|17635|17667|17637|17663|17633|7
1612349100000|2021-02-03 10:45:00|17667|17637|17665|17635|17667|17637|17658|17628|17
1612349400000|2021-02-03 10:50:00|17667|17637|17672|17642|17678|17648|17667|17637|20
1612349700000|2021-02-03 10:55:00|17673|17643|17672|17642|17687|17657|17672|17642|25
1612350000000|2021-02-03 11:00:00|17673|17643|17683|17653|17685|17655|17673|17643|13
1612350300000|2021-02-03 11:05:00|17682|17652|17705|17675|17710|17680|17675|17645|27
1612350600000|2021-02-03 11:10:00|17703|17673|17710|17680|17728|17698|17702|17672|37
1612350900000|2021-02-03 11:15:00|17712|17682|17706|17676|17715|17685|17701|17671|46
1612351200000|2021-02-03 11:20:00|17707|17677|17729|17699|17740|17710|17707|17677|40
1612351500000|2021-02-03 11:25:00|17727|17697|17719|17689|17729|17699|17714|17684|24
1612351800000|2021-02-03 11:30:00|17720|17690|17724|17694|17730|17700|17717|17687|20
1612352100000|2021-02-03 11:35:00|17720|17690|17704|17674|17722|17692|17702|17672|12
1612352400000|2021-02-03 11:40:00|17705|17675|17704|17674|17705|17675|17695|17665|15
1612352700000|2021-02-03 11:45:00|17706|17676|17704|17674|17712|17682|17701|17671|19
1612353000000|2021-02-03 11:50:00|17707|17677|17704|17674|17709|17679|17701|17671|10
1612353300000|2021-02-03 11:55:00|17706|17676|17704|17674|17709|17679|17704|17674|6
1612353600000|2021-02-03 12:00:00|17702|17672|17699|17669|17704|17674|17699|17669|10
1612353900000|2021-02-03 12:05:00|17697|17667|17684|17654|17697|17667|17680|17650|12
1612354200000|2021-02-03 12:10:00|17682|17652|17687|17657|17687|17657|17679|17649|6
1612354500000|2021-02-03 12:15:00|17686|17656|17680|17650|17687|17657|17679|17649|12
1612354800000|2021-02-03 12:20:00|17679|17649|17664|17634|17679|17649|17654|17624|30
1612355100000|2021-02-03 12:25:00|17665|17635|17682|17652|17682|17652|17665|17635|19
1612355400000|2021-02-03 12:30:00|17680|17650|17672|17642|17692|17662|17670|17640|56
1612355700000|2021-02-03 12:35:00|17670|17640|17679|17649|17679|17649|17659|17629|23
1612356000000|2021-02-03 12:40:00|17677|17647|17691|17661|17699|17669|17677|17647|28
1612356300000|2021-02-03 12:45:00|17689|17659|17684|17654|17695|17665|17682|17652|21
1612356600000|2021-02-03 12:50:00|17682|17652|17689|17659|17689|17659|17677|17647|22
1612356900000|2021-02-03 12:55:00|17690|17660|17682|17652|17690|17660|17669|17639|31
1612357200000|2021-02-03 13:00:00|17684|17654|17687|17657|17707|17677|17654|17624|225
1612357500000|2021-02-03 13:05:00|17689|17659|17671|17641|17697|17667|17669|17639|106
1612357800000|2021-02-03 13:10:00|17672|17642|17712|17682|17714|17684|17672|17642|95
1612358100000|2021-02-03 13:15:00|17714|17684|17683|17653|17719|17689|17683|17653|180
1612358400000|2021-02-03 13:20:00|17681|17651|17672|17642|17696|17666|17665|17635|112
1612358700000|2021-02-03 13:25:00|17674|17644|17662|17632|17687|17657|17657|17627|66
1612359000000|2021-02-03 13:30:00|17660|17630|17657|17627|17672|17642|17649|17619|107
1612359300000|2021-02-03 13:35:00|17656|17626|17664|17634|17675|17645|17654|17624|140
1612359600000|2021-02-03 13:40:00|17663|17633|17672|17642|17680|17650|17649|17619|159
1612359900000|2021-02-03 13:45:00|17674|17644|17661|17631|17689|17659|17657|17627|99
1612360200000|2021-02-03 13:50:00|17659|17629|17667|17637|17680|17650|17657|17627|81
1612360500000|2021-02-03 13:55:00|17669|17639|17687|17657|17690|17660|17669|17639|149
1612360800000|2021-02-03 14:00:00|17685|17655|17657|17627|17687|17657|17657|17627|137
1612361100000|2021-02-03 14:05:00|17659|17629|17644|17614|17663|17633|17639|17609|81
1612361400000|2021-02-03 14:10:00|17642|17612|17647|17617|17652|17622|17629|17599|104
1612361700000|2021-02-03 14:15:00|17649|17619|17625|17595|17649|17619|17617|17587|108
1612362000000|2021-02-03 14:20:00|17624|17594|17635|17605|17637|17607|17620|17590|94
1612362300000|2021-02-03 14:25:00|17637|17607|17624|17594|17639|17609|17624|17594|66
1612362600000|2021-02-03 14:30:00|17629|17599|17635|17605|17640|17610|17610|17580|133
1612362900000|2021-02-03 14:35:00|17637|17607|17657|17627|17669|17639|17624|17594|108
1612363200000|2021-02-03 14:40:00|17659|17629|17632|17602|17674|17644|17632|17602|89
1612363500000|2021-02-03 14:45:00|17630|17600|17624|17594|17634|17604|17610|17580|132
1612363800000|2021-02-03 14:50:00|17625|17595|17647|17617|17650|17620|17617|17587|81
1612364100000|2021-02-03 14:55:00|17649|17619|17694|17664|17694|17664|17649|17619|121
1612364400000|2021-02-03 15:00:00|17697|17667|17667|17637|17707|17677|17664|17634|142
1612364700000|2021-02-03 15:05:00|17669|17639|17672|17642|17682|17652|17665|17635|104
1612365000000|2021-02-03 15:10:00|17674|17644|17707|17677|17720|17690|17674|17644|125
1612365300000|2021-02-03 15:15:00|17709|17679|17695|17665|17719|17689|17689|17659|111
1612365600000|2021-02-03 15:20:00|17697|17667|17684|17654|17697|17667|17682|17652|69
1612365900000|2021-02-03 15:25:00|17685|17655|17660|17630|17689|17659|17660|17630|67
1612366200000|2021-02-03 15:30:00|17657|17627|17651|17621|17660|17630|17636|17606|68
1612366500000|2021-02-03 15:35:00|17653|17623|17657|17627|17662|17632|17647|17617|66
1612366800000|2021-02-03 15:40:00|17654|17624|17664|17634|17664|17634|17652|17622|32
1612367100000|2021-02-03 15:45:00|17662|17632|17674|17644|17676|17646|17662|17632|32
1612367400000|2021-02-03 15:50:00|17671|17641|17671|17641|17685|17655|17665|17635|48
1612367700000|2021-02-03 15:55:00|17669|17639|17671|17641|17676|17646|17662|17632|69
1612368000000|2021-02-03 16:00:00|17672|17642|17682|17652|17693|17663|17671|17641|46
1612368300000|2021-02-03 16:05:00|17681|17651|17681|17651|17686|17656|17667|17637|43
1612368600000|2021-02-03 16:10:00|17679|17649|17672|17642|17681|17651|17669|17639|29
1612368900000|2021-02-03 16:15:00|17674|17644|17657|17627|17677|17647|17656|17626|30
1612369200000|2021-02-03 16:20:00|17660|17630|17679|17649|17679|17649|17660|17630|30
1612369500000|2021-02-03 16:25:00|17678|17648|17679|17649|17687|17657|17678|17648|48
1612369800000|2021-02-03 16:30:00|17682|17652|17692|17662|17694|17664|17682|17652|86
1612370100000|2021-02-03 16:35:00|17694|17664|17709|17679|17712|17682|17684|17654|56
1612370400000|2021-02-03 16:40:00|17708|17678|17689|17659|17708|17678|17684|17654|43
1612370700000|2021-02-03 16:45:00|17692|17662|17692|17662|17704|17674|17687|17657|41
1612371000000|2021-02-03 16:50:00|17694|17664|17704|17674|17711|17681|17694|17664|18
1612371300000|2021-02-03 16:55:00|17701|17671|17647|17617|17701|17671|17645|17615|131
1612371600000|2021-02-03 17:00:00|17649|17619|17662|17632|17664|17634|17644|17614|20
1612371900000|2021-02-03 17:05:00|17661|17631|17661|17631|17664|17634|17661|17631|3
1612372200000|2021-02-03 17:10:00|17659|17629|17650|17620|17661|17631|17647|17617|13
1612372500000|2021-02-03 17:15:00|17652|17622|17651|17621|17654|17624|17651|17621|6
1612372800000|2021-02-03 17:20:00|17652|17622|17652|17622|17654|17624|17652|17622|3
1612373100000|2021-02-03 17:25:00|17650|17620|17652|17622|17652|17622|17650|17620|2
1612373400000|2021-02-03 17:30:00|17650|17620|17647|17617|17650|17620|17647|17617|5
1612373700000|2021-02-03 17:35:00|17649|17619|17644|17614|17649|17619|17643|17613|8
1612374000000|2021-02-03 17:40:00|17639|17609|17642|17612|17642|17612|17639|17609|5
1612374300000|2021-02-03 17:45:00|17644|17614|17642|17612|17644|17614|17641|17611|3
1612374900000|2021-02-03 17:55:00|17640|17610|17624|17594|17640|17610|17617|17587|15
1612400400000|2021-02-04 01:00:00|17615|17585|17627.5|17597.5|17628|17598|17612.5|17582.5|56
1612400700000|2021-02-04 01:05:00|17625.5|17595.5|17640|17610|17640|17610|17612.5|17582.5|57
1612401000000|2021-02-04 01:10:00|17638|17608|17627.5|17597.5|17652.5|17622.5|17624.5|17594.5|72
1612401300000|2021-02-04 01:15:00|17625|17595|17622.5|17592.5|17625|17595|17612.5|17582.5|53
1612401600000|2021-02-04 01:20:00|17620.5|17590.5|17629.5|17599.5|17632|17602|17615.5|17585.5|132
1612401900000|2021-02-04 01:25:00|17627.5|17597.5|17620.5|17590.5|17629.5|17599.5|17612.5|17582.5|125
1612402200000|2021-02-04 01:30:00|17618.5|17588.5|17610|17580|17618.5|17588.5|17605|17575|59
1612402500000|2021-02-04 01:35:00|17612.5|17582.5|17607.5|17577.5|17617.5|17587.5|17604.5|17574.5|50
1612402800000|2021-02-04 01:40:00|17607|17577|17626.5|17596.5|17630.5|17600.5|17603|17573|64
1612403100000|2021-02-04 01:45:00|17624.5|17594.5|17615|17585|17637.5|17607.5|17609.5|17579.5|180
1612403400000|2021-02-04 01:50:00|17615.5|17585.5|17622.5|17592.5|17627.5|17597.5|17610.5|17580.5|58
1612403700000|2021-02-04 01:55:00|17620.5|17590.5|17643|17613|17647.5|17617.5|17620.5|17590.5|46
1612404000000|2021-02-04 02:00:00|17645|17615|17642.5|17612.5|17664.5|17634.5|17642.5|17612.5|63
1612404300000|2021-02-04 02:05:00|17644.5|17614.5|17632.5|17602.5|17644.5|17614.5|17622.5|17592.5|92
1612404600000|2021-02-04 02:10:00|17634.5|17604.5|17664.5|17634.5|17664.5|17634.5|17632.5|17602.5|68
1612404900000|2021-02-04 02:15:00|17662|17632|17659.5|17629.5|17662|17632|17659.5|17629.5|2
1612405200000|2021-02-04 02:20:00|17657.5|17627.5|17657|17627|17657.5|17627.5|17657|17627|2
1612405500000|2021-02-04 02:25:00|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|17657.5|17627.5|1
1612405800000|2021-02-04 02:30:00|17658|17628|17694.5|17664.5|17694.5|17664.5|17655.5|17625.5|45
1612406100000|2021-02-04 02:35:00|17695.5|17665.5|17734.5|17704.5|17734.5|17704.5|17695.5|17665.5|103
1612406400000|2021-02-04 02:40:00|17735|17705|17715.5|17685.5|17735|17705|17700.5|17670.5|78
1612406700000|2021-02-04 02:45:00|17714.5|17684.5|17727.5|17697.5|17729.5|17699.5|17709.5|17679.5|30
1612407000000|2021-02-04 02:50:00|17723|17693|17687.5|17657.5|17723|17693|17687.5|17657.5|33
1612407300000|2021-02-04 02:55:00|17689.5|17659.5|17679.5|17649.5|17689.5|17659.5|17679.5|17649.5|16
1612407600000|2021-02-04 03:00:00|17680|17650|17664.5|17634.5|17680|17650|17654.5|17624.5|49
1612407900000|2021-02-04 03:05:00|17662.5|17632.5|17624.5|17594.5|17662.5|17632.5|17620.5|17590.5|67
1612408200000|2021-02-04 03:10:00|17622.5|17592.5|17608|17578|17625.5|17595.5|17608|17578|59
1612408500000|2021-02-04 03:15:00|17610|17580|17594.5|17564.5|17610.5|17580.5|17587.5|17557.5|57
1612408800000|2021-02-04 03:20:00|17595.5|17565.5|17582|17552|17599.5|17569.5|17570.5|17540.5|60
1612409100000|2021-02-04 03:25:00|17579.5|17549.5|17587.5|17557.5|17589.5|17559.5|17572.5|17542.5|101
1612409400000|2021-02-04 03:30:00|17585.5|17555.5|17592.5|17562.5|17596.5|17566.5|17585.5|17555.5|8
1612409700000|2021-02-04 03:35:00|17594.5|17564.5|17604.5|17574.5|17609.5|17579.5|17594.5|17564.5|21
1612410000000|2021-02-04 03:40:00|17602.5|17572.5|17602|17572|17602.5|17572.5|17590.5|17560.5|14
1612410300000|2021-02-04 03:45:00|17593.5|17563.5|17594.5|17564.5|17597.5|17567.5|17589.5|17559.5|10
1612410600000|2021-02-04 03:50:00|17592.5|17562.5|17585.5|17555.5|17592.5|17562.5|17585.5|17555.5|7
1612410900000|2021-02-04 03:55:00|17585|17555|17594.5|17564.5|17594.5|17564.5|17585|17555|5
1612411200000|2021-02-04 04:00:00|17592.5|17562.5|17592|17562|17592.5|17562.5|17589.5|17559.5|7
1612411500000|2021-02-04 04:05:00|17596.5|17566.5|17599.5|17569.5|17602.5|17572.5|17596.5|17566.5|7
1612411800000|2021-02-04 04:10:00|17602|17572|17604.5|17574.5|17604.5|17574.5|17599.5|17569.5|5
1612412100000|2021-02-04 04:15:00|17602.5|17572.5|17599.5|17569.5|17602.5|17572.5|17599.5|17569.5|4
1612412700000|2021-02-04 04:25:00|17602|17572|17613.5|17583.5|17613.5|17583.5|17599.5|17569.5|7
1612413000000|2021-02-04 04:30:00|17614.5|17584.5|17620.5|17590.5|17620.5|17590.5|17614.5|17584.5|4
1612413300000|2021-02-04 04:35:00|17624.5|17594.5|17617.5|17587.5|17626.5|17596.5|17616.5|17586.5|9
1612413600000|2021-02-04 04:40:00|17616.5|17586.5|17604.5|17574.5|17616.5|17586.5|17604|17574|4
1612414200000|2021-02-04 04:50:00|17602.5|17572.5|17602|17572|17602.5|17572.5|17602|17572|2
1612414500000|2021-02-04 04:55:00|17600|17570|17599.5|17569.5|17600|17570|17599.5|17569.5|2
1612414800000|2021-02-04 05:00:00|17597|17567|17584.5|17554.5|17597|17567|17574.5|17544.5|21
1612415100000|2021-02-04 05:05:00|17582.5|17552.5|17582|17552|17582.5|17552.5|17582|17552|4
1612415400000|2021-02-04 05:10:00|17579.5|17549.5|17587.5|17557.5|17587.5|17557.5|17577.5|17547.5|13
1612415700000|2021-02-04 05:15:00|17585|17555|17575|17545|17585|17555|17568.5|17538.5|16
1612416000000|2021-02-04 05:20:00|17572.5|17542.5|17570.5|17540.5|17573|17543|17568.5|17538.5|6
1612416300000|2021-02-04 05:25:00|17568|17538|17564.5|17534.5|17568|17538|17562.5|17532.5|6
1612416600000|2021-02-04 05:30:00|17562.5|17532.5|17539.5|17509.5|17562.5|17532.5|17492.5|17462.5|140
1612416900000|2021-02-04 05:35:00|17542.5|17512.5|17570.5|17540.5|17572.5|17542.5|17515.5|17485.5|99
1612417200000|2021-02-04 05:40:00|17572.5|17542.5|17590|17560|17602|17572|17567.5|17537.5|88
1612417500000|2021-02-04 05:45:00|17592.5|17562.5|17589.5|17559.5|17600|17570|17577.5|17547.5|36
1612417800000|2021-02-04 05:50:00|17590.5|17560.5|17588.5|17558.5|17609.5|17579.5|17588.5|17558.5|54
1612418100000|2021-02-04 05:55:00|17585|17555|17580.5|17550.5|17585|17555|17577|17547|23
1612418400000|2021-02-04 06:00:00|17579.5|17549.5|17584.5|17554.5|17589.5|17559.5|17561.5|17531.5|51
1612418700000|2021-02-04 06:05:00|17582.5|17552.5|17605.5|17575.5|17605.5|17575.5|17574.5|17544.5|52
1612419000000|2021-02-04 06:10:00|17607.5|17577.5|17632|17602|17635.5|17605.5|17597.5|17567.5|91
1612419300000|2021-02-04 06:15:00|17632.5|17602.5|17645|17615|17645|17615|17619.5|17589.5|38
1612419600000|2021-02-04 06:20:00|17647.5|17617.5|17649.5|17619.5|17672|17642|17647.5|17617.5|87
1612419900000|2021-02-04 06:25:00|17652|17622|17650.5|17620.5|17659.5|17629.5|17635|17605|97
1612420200000|2021-02-04 06:30:00|17649.5|17619.5|17642.5|17612.5|17671.5|17641.5|17630.5|17600.5|120
1612420500000|2021-02-04 06:35:00|17644.5|17614.5|17647.5|17617.5|17650|17620|17637.5|17607.5|51
1612420800000|2021-02-04 06:40:00|17649.5|17619.5|17657.5|17627.5|17664.5|17634.5|17637.5|17607.5|64
1612421100000|2021-02-04 06:45:00|17665.5|17635.5|17679.5|17649.5|17691.5|17661.5|17657.5|17627.5|98
1612421400000|2021-02-04 06:50:00|17680.5|17650.5|17684.5|17654.5|17686.5|17656.5|17674|17644|45
1612421700000|2021-02-04 06:55:00|17687.5|17657.5|17687.5|17657.5|17689.5|17659.5|17675|17645|37
1612422000000|2021-02-04 07:00:00|17691.5|17661.5|17699.5|17669.5|17699.5|17669.5|17684.5|17654.5|20
1612422300000|2021-02-04 07:05:00|17701.5|17671.5|17702.5|17672.5|17722.5|17692.5|17701.5|17671.5|28
1612422600000|2021-02-04 07:10:00|17704.5|17674.5|17687.5|17657.5|17712.5|17682.5|17687.5|17657.5|31
1612422900000|2021-02-04 07:15:00|17690|17660|17709.5|17679.5|17709.5|17679.5|17688.5|17658.5|19
1612423200000|2021-02-04 07:20:00|17707.5|17677.5|17717.5|17687.5|17722.5|17692.5|17707.5|17677.5|22
1612423500000|2021-02-04 07:25:00|17719.5|17689.5|17705|17675|17719.5|17689.5|17702.5|17672.5|19
1612423800000|2021-02-04 07:30:00|17704.5|17674.5|17703|17673|17704.5|17674.5|17699.5|17669.5|8
1612424100000|2021-02-04 07:35:00|17700.5|17670.5|17714.5|17684.5|17716.5|17686.5|17700.5|17670.5|14
1612424400000|2021-02-04 07:40:00|17716.5|17686.5|17712.5|17682.5|17716.5|17686.5|17710|17680|13
1612424700000|2021-02-04 07:45:00|17709.5|17679.5|17709.5|17679.5|17709.5|17679.5|17706.5|17676.5|6
1612425000000|2021-02-04 07:50:00|17710|17680|17710|17680|17717.5|17687.5|17710|17680|25
1612425300000|2021-02-04 07:55:00|17712.5|17682.5|17708|17678|17719|17689|17704|17674|13
1612425600000|2021-02-04 08:00:00|17707|17677|17685|17655|17715|17685|17669|17639|55
1612425900000|2021-02-04 08:05:00|17683|17653|17685|17655|17695|17665|17670|17640|44
1612426200000|2021-02-04 08:10:00|17683|17653|17680|17650|17687|17657|17668|17638|25
1612426500000|2021-02-04 08:15:00|17679|17649|17663|17633|17685|17655|17661|17631|29
1612426800000|2021-02-04 08:20:00|17662|17632|17662|17632|17663|17633|17650|17620|29
1612427100000|2021-02-04 08:25:00|17663|17633|17665|17635|17670|17640|17655|17625|27
1612427400000|2021-02-04 08:30:00|17667|17637|17673|17643|17673|17643|17667|17637|11
1612427700000|2021-02-04 08:35:00|17675|17645|17672|17642|17675|17645|17672|17642|3
1612428000000|2021-02-04 08:40:00|17670|17640|17680|17650|17683|17653|17667|17637|17
1612428300000|2021-02-04 08:45:00|17683|17653|17680|17650|17683|17653|17678|17648|4
1612428600000|2021-02-04 08:50:00|17683|17653|17680|17650|17685|17655|17670|17640|18
1612428900000|2021-02-04 08:55:00|17682|17652|17674|17644|17688|17658|17672|17642|20
1612429200000|2021-02-04 09:00:00|17675|17645|17670|17640|17675|17645|17649|17619|34
1612429500000|2021-02-04 09:05:00|17668|17638|17650|17620|17675|17645|17650|17620|22
1612429800000|2021-02-04 09:10:00|17648|17618|17658|17628|17660|17630|17640|17610|54
1612430100000|2021-02-04 09:15:00|17657|17627|17645|17615|17657|17627|17642|17612|17
1612430400000|2021-02-04 09:20:00|17647|17617|17632|17602|17650|17620|17630|17600|50
1612430700000|2021-02-04 09:25:00|17630|17600|17630|17600|17638|17608|17628|17598|17
1612431000000|2021-02-04 09:30:00|17628|17598|17622|17592|17628|17598|17602|17572|46
1612431300000|2021-02-04 09:35:00|17619|17589|17613|17583|17619|17589|17608|17578|33
1612431600000|2021-02-04 09:40:00|17612|17582|17605|17575|17612|17582|17600|17570|29
1612431900000|2021-02-04 09:45:00|17607|17577|17600|17570|17607|17577|17593|17563|22
1612432200000|2021-02-04 09:50:00|17602|17572|17603|17573|17607|17577|17602|17572|21
1612432500000|2021-02-04 09:55:00|17605|17575|17600|17570|17607|17577|17598|17568|13
1612432800000|2021-02-04 10:00:00|17598|17568|17598|17568|17602|17572|17598|17568|8
1612433100000|2021-02-04 10:05:00|17595|17565|17595|17565|17598|17568|17588|17558|21
1612433400000|2021-02-04 10:10:00|17593|17563|17575|17545|17595|17565|17573|17543|21
1612433700000|2021-02-04 10:15:00|17577|17547|17562|17532|17585|17555|17561.5|17531.5|48
1612434000000|2021-02-04 10:20:00|17560|17530|17574|17544|17577|17547|17557|17527|35
1612434300000|2021-02-04 10:25:00|17575|17545|17573|17543|17582|17552|17573|17543|19
1612434600000|2021-02-04 10:30:00|17575|17545|17592|17562|17592|17562|17573|17543|36
1612434900000|2021-02-04 10:35:00|17590|17560|17585|17555|17593|17563|17584|17554|36
1612435200000|2021-02-04 10:40:00|17579|17549|17574|17544|17579|17549|17573|17543|22
1612435500000|2021-02-04 10:45:00|17573|17543|17573|17543|17573|17543|17573|17543|1
1612435800000|2021-02-04 10:50:00|17574|17544|17580|17550|17587|17557|17574|17544|17
1612436100000|2021-02-04 10:55:00|17579|17549|17577|17547|17579|17549|17577|17547|6
1612436400000|2021-02-04 11:00:00|17578|17548|17580|17550|17592|17562|17577|17547|18
1612436700000|2021-02-04 11:05:00|17579|17549|17570|17540|17579|17549|17570|17540|6
1612437000000|2021-02-04 11:10:00|17572|17542|17588|17558|17588|17558|17572|17542|22
1612437300000|2021-02-04 11:15:00|17587|17557|17588|17558|17590|17560|17582|17552|16
1612437600000|2021-02-04 11:20:00|17590|17560|17598|17568|17598|17568|17590|17560|4
1612437900000|2021-02-04 11:25:00|17597|17567|17597|17567|17605|17575|17597|17567|9
1612438200000|2021-02-04 11:30:00|17595|17565|17592|17562|17597|17567|17592|17562|9
1612438500000|2021-02-04 11:35:00|17593|17563|17598|17568|17602|17572|17593|17563|14
1612438800000|2021-02-04 11:40:00|17597|17567|17590|17560|17597|17567|17590|17560|6
1612439100000|2021-02-04 11:45:00|17588|17558|17582|17552|17592|17562|17578|17548|20
1612439400000|2021-02-04 11:50:00|17580|17550|17578|17548|17580|17550|17573|17543|18
1612439700000|2021-02-04 11:55:00|17577|17547|17577|17547|17578|17548|17572|17542|11
1612440000000|2021-02-04 12:00:00|17580|17550|17567|17537|17583|17553|17557|17527|33
1612440300000|2021-02-04 12:05:00|17568|17538|17572|17542|17577|17547|17568|17538|23
1612440600000|2021-02-04 12:10:00|17570|17540|17585|17555|17587|17557|17570|17540|35
1612440900000|2021-02-04 12:15:00|17587|17557|17610|17580|17615|17585|17587|17557|24
1612441200000|2021-02-04 12:20:00|17612|17582|17592|17562|17612|17582|17592|17562|25
1612441500000|2021-02-04 12:25:00|17593|17563|17592|17562|17593|17563|17587|17557|12
1612441800000|2021-02-04 12:30:00|17589|17559|17584|17554|17589|17559|17582|17552|28
1612442100000|2021-02-04 12:35:00|17582|17552|17595|17565|17610|17580|17582|17552|45
1612442400000|2021-02-04 12:40:00|17594|17564|17605|17575|17605|17575|17592|17562|12
1612442700000|2021-02-04 12:45:00|17602|17572|17597|17567|17602|17572|17590|17560|19
1612443000000|2021-02-04 12:50:00|17599|17569|17600|17570|17605|17575|17592|17562|17
1612443300000|2021-02-04 12:55:00|17602|17572|17605|17575|17617|17587|17597|17567|53
1612443600000|2021-02-04 13:00:00|17610|17580|17616|17586|17630|17600|17587|17557|179
1612443900000|2021-02-04 13:05:00|17615|17585|17648|17618|17662|17632|17613|17583|233
1612444200000|2021-02-04 13:10:00|17650|17620|17645|17615|17660|17630|17632|17602|188
1612444500000|2021-02-04 13:15:00|17647|17617|17658|17628|17665|17635|17632|17602|150
1612444800000|2021-02-04 13:20:00|17655|17625|17617|17587|17655|17625|17617|17587|157
1612445100000|2021-02-04 13:25:00|17620|17590|17637|17607|17652|17622|17620|17590|137
1612445400000|2021-02-04 13:30:00|17639|17609|17628|17598|17639|17609|17617|17587|126
1612445700000|2021-02-04 13:35:00|17630|17600|17667|17637|17687|17657|17622|17592|137
1612446000000|2021-02-04 13:40:00|17665|17635|17653|17623|17675|17645|17647|17617|166
1612446300000|2021-02-04 13:45:00|17652|17622|17643|17613|17657|17627|17637|17607|46
1612446600000|2021-02-04 13:50:00|17640|17610|17655|17625|17663|17633|17640|17610|68
1612446900000|2021-02-04 13:55:00|17657|17627|17645|17615|17662|17632|17640|17610|65
1612447200000|2021-02-04 14:00:00|17646|17616|17620|17590|17673|17643|17610|17580|160
1612447500000|2021-02-04 14:05:00|17618|17588|17615|17585|17632|17602|17608|17578|80
1612447800000|2021-02-04 14:10:00|17613|17583|17600|17570|17620|17590|17593|17563|91
1612448100000|2021-02-04 14:15:00|17598|17568|17582|17552|17615|17585|17577|17547|111
1612448400000|2021-02-04 14:20:00|17580|17550|17603|17573|17603|17573|17578|17548|47
1612448700000|2021-02-04 14:25:00|17602|17572|17604|17574|17627|17597|17602|17572|66
1612449000000|2021-02-04 14:30:00|17605|17575|17595|17565|17613|17583|17575|17545|116
1612449300000|2021-02-04 14:35:00|17592|17562|17567|17537|17605|17575|17562|17532|123
1612449600000|2021-02-04 14:40:00|17568|17538|17565|17535|17580|17550|17562|17532|104
1612449900000|2021-02-04 14:45:00|17567|17537|17593|17563|17595|17565|17567|17537|100
1612450200000|2021-02-04 14:50:00|17595|17565|17588|17558|17600|17570|17577|17547|76
1612450500000|2021-02-04 14:55:00|17590|17560|17597|17567|17602|17572|17585|17555|56
1612450800000|2021-02-04 15:00:00|17600|17570|17640|17610|17652|17622|17600|17570|90
1612451100000|2021-02-04 15:05:00|17642|17612|17635|17605|17650|17620|17630|17600|83
1612451400000|2021-02-04 15:10:00|17633|17603|17640|17610|17647|17617|17630|17600|68
1612451700000|2021-02-04 15:15:00|17642|17612|17625|17595|17643|17613|17620|17590|70
1612452000000|2021-02-04 15:20:00|17623|17593|17635|17605|17650|17620|17613|17583|87
1612452300000|2021-02-04 15:25:00|17633|17603|17585|17555|17635|17605|17574|17544|71
1612452600000|2021-02-04 15:30:00|17583|17553|17592|17562|17592|17562|17580|17550|53
1612452900000|2021-02-04 15:35:00|17593|17563|17620|17590|17620|17590|17593|17563|68
1612453200000|2021-02-04 15:40:00|17622|17592|17615|17585|17628|17598|17607|17577|49
1612453500000|2021-02-04 15:45:00|17614|17584|17612|17582|17615|17585|17599|17569|47
1612453800000|2021-02-04 15:50:00|17614|17584|17635|17605|17645|17615|17614|17584|66
1612454100000|2021-02-04 15:55:00|17637|17607|17627|17597|17657|17627|17625|17595|91
1612454400000|2021-02-04 16:00:00|17630|17600|17642|17612|17644|17614|17622|17592|36
1612454700000|2021-02-04 16:05:00|17644|17614|17638|17608|17644|17614|17632|17602|39
1612455000000|2021-02-04 16:10:00|17637|17607|17639|17609|17640|17610|17629|17599|44
1612455300000|2021-02-04 16:15:00|17637|17607|17635|17605|17640|17610|17625|17595|33
1612455600000|2021-02-04 16:20:00|17634|17604|17649|17619|17655|17625|17634|17604|29
1612455900000|2021-02-04 16:25:00|17647|17617|17642|17612|17649|17619|17642|17612|22
1612456200000|2021-02-04 16:30:00|17645|17615|17655|17625|17662|17632|17645|17615|42
1612456500000|2021-02-04 16:35:00|17657|17627|17644|17614|17657|17627|17642|17612|39
1612456800000|2021-02-04 16:40:00|17645|17615|17659|17629|17662|17632|17645|17615|33
1612457100000|2021-02-04 16:45:00|17660|17630|17668|17638|17682|17652|17660|17630|57
1612457400000|2021-02-04 16:50:00|17667|17637|17667|17637|17672|17642|17657|17627|28
1612457700000|2021-02-04 16:55:00|17668|17638|17650|17620|17675|17645|17647|17617|53
1612458000000|2021-02-04 17:00:00|17652|17622|17617|17587|17652|17622|17594|17564|38
1612458300000|2021-02-04 17:05:00|17615|17585|17630|17600|17630|17600|17612|17582|14
1612458600000|2021-02-04 17:10:00|17627|17597|17627|17597|17627|17597|17627|17597|1
1612458900000|2021-02-04 17:15:00|17630|17600|17624|17594|17636|17606|17624|17594|14
1612459200000|2021-02-04 17:20:00|17622|17592|17625|17595|17625|17595|17622|17592|3
1612459500000|2021-02-04 17:25:00|17618|17588|17617|17587|17618|17588|17617|17587|2
1612459800000|2021-02-04 17:30:00|17615|17585|17620|17590|17625|17595|17615|17585|7
1612460100000|2021-02-04 17:35:00|17617|17587|17620|17590|17620|17590|17617|17587|2
1612460700000|2021-02-04 17:45:00|17622|17592|17622|17592|17622|17592|17622|17592|1
1612461000000|2021-02-04 17:50:00|17620|17590|17623|17593|17623|17593|17620|17590|5
1612461300000|2021-02-04 17:55:00|17625|17595|17623|17593|17625|17595|17623|17593|2
1612486800000|2021-02-05 01:00:00|17682.5|17652.5|17659.5|17629.5|17682.5|17652.5|17657|17627|67
1612487100000|2021-02-05 01:05:00|17657.5|17627.5|17707|17677|17725|17695|17657.5|17627.5|192
1612487400000|2021-02-05 01:10:00|17709.5|17679.5|17749.5|17719.5|17749.5|17719.5|17704.5|17674.5|143
1612487700000|2021-02-05 01:15:00|17746.5|17716.5|17755|17725|17779.5|17749.5|17742|17712|130
1612488000000|2021-02-05 01:20:00|17757.5|17727.5|17747|17717|17761.5|17731.5|17739.5|17709.5|113
1612488300000|2021-02-05 01:25:00|17747.5|17717.5|17799.5|17769.5|17804.5|17774.5|17746.5|17716.5|147
1612488600000|2021-02-05 01:30:00|17800.5|17770.5|17777.5|17747.5|17802.5|17772.5|17772|17742|68
1612488900000|2021-02-05 01:35:00|17778|17748|17797.5|17767.5|17807.5|17777.5|17778|17748|109
1612489200000|2021-02-05 01:40:00|17796.5|17766.5|17787.5|17757.5|17799.5|17769.5|17784.5|17754.5|106
1612489500000|2021-02-05 01:45:00|17788|17758|17775.5|17745.5|17797.5|17767.5|17772.5|17742.5|340
1612489800000|2021-02-05 01:50:00|17774.5|17744.5|17777.5|17747.5|17787|17757|17755|17725|118
1612490100000|2021-02-05 01:55:00|17779.5|17749.5|17774.5|17744.5|17780.5|17750.5|17769.5|17739.5|21
1612490400000|2021-02-05 02:00:00|17777|17747|17792.5|17762.5|17799.5|17769.5|17777|17747|41
1612490700000|2021-02-05 02:05:00|17794.5|17764.5|17779.5|17749.5|17797.5|17767.5|17779.5|17749.5|35
1612491000000|2021-02-05 02:10:00|17776.5|17746.5|17794.5|17764.5|17797|17767|17774.5|17744.5|28
1612491600000|2021-02-05 02:20:00|17792.5|17762.5|17787.5|17757.5|17794.5|17764.5|17787.5|17757.5|6
1612491900000|2021-02-05 02:25:00|17787|17757|17790.5|17760.5|17790.5|17760.5|17786.5|17756.5|3
1612492200000|2021-02-05 02:30:00|17788.5|17758.5|17793.5|17763.5|17793.5|17763.5|17776|17746|34
1612492500000|2021-02-05 02:35:00|17796|17766|17773.5|17743.5|17803.5|17773.5|17766|17736|62
1612492800000|2021-02-05 02:40:00|17774|17744|17766.5|17736.5|17786.5|17756.5|17766.5|17736.5|47
1612493100000|2021-02-05 02:45:00|17766|17736|17776.5|17746.5|17779|17749|17760.5|17730.5|48
1612493400000|2021-02-05 02:50:00|17776|17746|17764.5|17734.5|17776|17746|17757|17727|27
1612493700000|2021-02-05 02:55:00|17767.5|17737.5|17776.5|17746.5|17782.5|17752.5|17767.5|17737.5|35
1612494000000|2021-02-05 03:00:00|17777|17747|17787|17757|17796.5|17766.5|17777|17747|34
1612494300000|2021-02-05 03:05:00|17789.5|17759.5|17814|17784|17814.5|17784.5|17789.5|17759.5|88
1612494600000|2021-02-05 03:10:00|17814.5|17784.5|17799.5|17769.5|17824.5|17794.5|17793.5|17763.5|86
1612494900000|2021-02-05 03:15:00|17800|17770|17797|17767|17809.5|17779.5|17789|17759|80
1612495200000|2021-02-05 03:20:00|17797.5|17767.5|17791.5|17761.5|17814.5|17784.5|17789.5|17759.5|93
1612495500000|2021-02-05 03:25:00|17789.5|17759.5|17792|17762|17792|17762|17778.5|17748.5|40
1612495800000|2021-02-05 03:30:00|17791.5|17761.5|17786.5|17756.5|17791.5|17761.5|17774|17744|20
1612496100000|2021-02-05 03:35:00|17787.5|17757.5|17783.5|17753.5|17791.5|17761.5|17783.5|17753.5|15
1612496400000|2021-02-05 03:40:00|17784|17754|17774.5|17744.5|17791.5|17761.5|17772|17742|17
1612496700000|2021-02-05 03:45:00|17776.5|17746.5|17789.5|17759.5|17793|17763|17776.5|17746.5|18
1612497000000|2021-02-05 03:50:00|17791.5|17761.5|17789.5|17759.5|17796.5|17766.5|17787.5|17757.5|12
1612497300000|2021-02-05 03:55:00|17787|17757|17784|17754|17791.5|17761.5|17779.5|17749.5|20
1612497600000|2021-02-05 04:00:00|17786|17756|17782.5|17752.5|17789|17759|17777.5|17747.5|16
1612497900000|2021-02-05 04:05:00|17784.5|17754.5|17781.5|17751.5|17784.5|17754.5|17781.5|17751.5|5
1612499100000|2021-02-05 04:25:00|17775.5|17745.5|17772.5|17742.5|17775.5|17745.5|17772.5|17742.5|2
1612499400000|2021-02-05 04:30:00|17774.5|17744.5|17772|17742|17774.5|17744.5|17772|17742|4
1612499700000|2021-02-05 04:35:00|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|17771.5|17741.5|1
1612500000000|2021-02-05 04:40:00|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|17767.5|17737.5|1
1612500300000|2021-02-05 04:45:00|17767|17737|17771.5|17741.5|17771.5|17741.5|17767|17737|3
1612500600000|2021-02-05 04:50:00|17774|17744|17779.5|17749.5|17779.5|17749.5|17774|17744|6
1612501200000|2021-02-05 05:00:00|17781.5|17751.5|17784.5|17754.5|17786.5|17756.5|17764.5|17734.5|16
1612501500000|2021-02-05 05:05:00|17784|17754|17784.5|17754.5|17784.5|17754.5|17784|17754|2
1612501800000|2021-02-05 05:10:00|17784|17754|17784.5|17754.5|17786.5|17756.5|17784|17754|4
1612502100000|2021-02-05 05:15:00|17786.5|17756.5|17781.5|17751.5|17786.5|17756.5|17781.5|17751.5|28
1612502400000|2021-02-05 05:20:00|17782|17752|17784|17754|17784.5|17754.5|17782|17752|4
1612502700000|2021-02-05 05:25:00|17784.5|17754.5|17788.5|17758.5|17788.5|17758.5|17784.5|17754.5|3
1612503000000|2021-02-05 05:30:00|17784.5|17754.5|17796.5|17766.5|17799.5|17769.5|17781.5|17751.5|41
1612503300000|2021-02-05 05:35:00|17794.5|17764.5|17821.5|17791.5|17821.5|17791.5|17791.5|17761.5|47
1612503600000|2021-02-05 05:40:00|17823.5|17793.5|17837.5|17807.5|17843.5|17813.5|17823.5|17793.5|89
1612503900000|2021-02-05 05:45:00|17839.5|17809.5|17852.5|17822.5|17864.5|17834.5|17839.5|17809.5|118
1612504200000|2021-02-05 05:50:00|17851.5|17821.5|17864.5|17834.5|17869.5|17839.5|17849.5|17819.5|118
1612504500000|2021-02-05 05:55:00|17863.5|17833.5|17862.5|17832.5|17871.5|17841.5|17845|17815|85
1612504800000|2021-02-05 06:00:00|17862|17832|17899|17869|17902|17872|17862|17832|90
1612505100000|2021-02-05 06:05:00|17901.5|17871.5|17904.5|17874.5|17919.5|17889.5|17901.5|17871.5|82
1612505400000|2021-02-05 06:10:00|17907|17877|17921.5|17891.5|17923.5|17893.5|17907|17877|84
1612505700000|2021-02-05 06:15:00|17923.5|17893.5|17949.5|17919.5|17959.5|17929.5|17917|17887|158
1612506000000|2021-02-05 06:20:00|17951.5|17921.5|17967.5|17937.5|17967.5|17937.5|17933.5|17903.5|101
1612506300000|2021-02-05 06:25:00|17967|17937|17961|17931|17974.5|17944.5|17949.5|17919.5|133
1612506600000|2021-02-05 06:30:00|17958.5|17928.5|17952.5|17922.5|17972.5|17942.5|17946.5|17916.5|126
1612506900000|2021-02-05 06:35:00|17952|17922|17924|17894|17954.5|17924.5|17921.5|17891.5|112
1612507200000|2021-02-05 06:40:00|17924.5|17894.5|17921.5|17891.5|17934.5|17904.5|17921|17891|86
1612507500000|2021-02-05 06:45:00|17922|17892|17907.5|17877.5|17923.5|17893.5|17891.5|17861.5|109
1612507800000|2021-02-05 06:50:00|17906.5|17876.5|17934.5|17904.5|17939.5|17909.5|17902.5|17872.5|99
1612508100000|2021-02-05 06:55:00|17933.5|17903.5|17916.5|17886.5|17934.5|17904.5|17914.5|17884.5|85
1612508400000|2021-02-05 07:00:00|17917|17887|17926.5|17896.5|17931|17901|17917|17887|23
1612508700000|2021-02-05 07:05:00|17927|17897|17921.5|17891.5|17929.5|17899.5|17921.5|17891.5|6
1612509000000|2021-02-05 07:10:00|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|1
1612509300000|2021-02-05 07:15:00|17919|17889|17914.5|17884.5|17919|17889|17911.5|17881.5|5
1612509600000|2021-02-05 07:20:00|17913.5|17883.5|17902|17872|17913.5|17883.5|17902|17872|4
1612509900000|2021-02-05 07:25:00|17902.5|17872.5|17904|17874|17904.5|17874.5|17901.5|17871.5|7
1612510200000|2021-02-05 07:30:00|17902|17872|17894|17864|17907|17877|17891.5|17861.5|15
1612510500000|2021-02-05 07:35:00|17894.5|17864.5|17889.5|17859.5|17899.5|17869.5|17886.5|17856.5|21
1612510800000|2021-02-05 07:40:00|17887|17857|17884.5|17854.5|17889.5|17859.5|17881.5|17851.5|17
1612511100000|2021-02-05 07:45:00|17882.5|17852.5|17881.5|17851.5|17889.5|17859.5|17879.5|17849.5|22
1612511400000|2021-02-05 07:50:00|17883.5|17853.5|17874|17844|17883.5|17853.5|17867|17837|24
1612511700000|2021-02-05 07:55:00|17876.5|17846.5|17872|17842|17879|17849|17870|17840|16
1612512000000|2021-02-05 08:00:00|17877|17847|17887|17857|17890|17860|17871|17841|49
1612512300000|2021-02-05 08:05:00|17889|17859|17904|17874|17910|17880|17889|17859|18
1612512600000|2021-02-05 08:10:00|17906|17876|17925|17895|17925|17895|17906|17876|21
1612512900000|2021-02-05 08:15:00|17927|17897|17937|17907|17940|17910|17927|17897|35
1612513200000|2021-02-05 08:20:00|17939|17909|17951|17921|17959|17929|17939|17909|37
1612513500000|2021-02-05 08:25:00|17954|17924|17926|17896|17956|17926|17926|17896|31
1612513800000|2021-02-05 08:30:00|17927|17897|17917|17887|17929|17899|17911|17881|18
1612514100000|2021-02-05 08:35:00|17915|17885|17914|17884|17917|17887|17909|17879|15
1612514400000|2021-02-05 08:40:00|17916|17886|17917|17887|17919|17889|17914|17884|20
1612514700000|2021-02-05 08:45:00|17919|17889|17914|17884|17925|17895|17914|17884|19
1612515000000|2021-02-05 08:50:00|17912|17882|17912|17882|17917|17887|17907|17877|23
1612515300000|2021-02-05 08:55:00|17914|17884|17911|17881|17917|17887|17906|17876|17
1612515600000|2021-02-05 09:00:00|17914|17884|17922|17892|17922|17892|17906|17876|29
1612515900000|2021-02-05 09:05:00|17924|17894|17934|17904|17937|17907|17924|17894|31
1612516200000|2021-02-05 09:10:00|17935|17905|17939|17909|17944|17914|17926|17896|20
1612516500000|2021-02-05 09:15:00|17936|17906|17944|17914|17944|17914|17934|17904|16
1612516800000|2021-02-05 09:20:00|17945|17915|17945|17915|17947|17917|17944|17914|7
1612517100000|2021-02-05 09:25:00|17944|17914|17956|17926|17956|17926|17944|17914|6
1612517400000|2021-02-05 09:30:00|17958|17928|17963|17933|17964|17934|17956|17926|19
1612517700000|2021-02-05 09:35:00|17964|17934|17966|17936|17974|17944|17958|17928|25
1612518000000|2021-02-05 09:40:00|17964|17934|17949|17919|17966|17936|17944|17914|16
1612518300000|2021-02-05 09:45:00|17947|17917|17917|17887|17950|17920|17915|17885|26
1612518600000|2021-02-05 09:50:00|17916|17886|17922|17892|17922|17892|17907|17877|17
1612518900000|2021-02-05 09:55:00|17924|17894|17921|17891|17935|17905|17919|17889|25
1612519200000|2021-02-05 10:00:00|17922|17892|17924|17894|17929|17899|17917|17887|22
1612519500000|2021-02-05 10:05:00|17919|17889|17911|17881|17919|17889|17910|17880|19
1612519800000|2021-02-05 10:10:00|17909|17879|17909|17879|17914|17884|17902|17872|15
1612520100000|2021-02-05 10:15:00|17905|17875|17913|17883|17916|17886|17902|17872|20
1612520400000|2021-02-05 10:20:00|17918|17888|17930|17900|17938|17908|17917|17887|32
1612520700000|2021-02-05 10:25:00|17932|17902|17938|17908|17938|17908|17932|17902|4
1612521000000|2021-02-05 10:30:00|17937|17907|17937|17907|17938|17908|17932|17902|8
1612521300000|2021-02-05 10:35:00|17938|17908|17935|17905|17940|17910|17926|17896|17
1612521600000|2021-02-05 10:40:00|17936|17906|17955|17925|17962|17932|17936|17906|11
1612521900000|2021-02-05 10:45:00|17954|17924|17937|17907|17954|17924|17936|17906|19
1612522200000|2021-02-05 10:50:00|17939|17909|17926|17896|17939|17909|17926|17896|14
1612522500000|2021-02-05 10:55:00|17924|17894|17958|17928|17958|17928|17923|17893|27
1612522800000|2021-02-05 11:00:00|17957|17927|17958|17928|17958|17928|17952|17922|23
1612523100000|2021-02-05 11:05:00|17960|17930|17965|17935|17968|17938|17960|17930|16
1612523400000|2021-02-05 11:10:00|17967|17937|17963|17933|17968|17938|17962|17932|7
1612523700000|2021-02-05 11:15:00|17968|17938|17977|17947|17980|17950|17960|17930|34
1612524000000|2021-02-05 11:20:00|17978|17948|17975|17945|17978|17948|17967|17937|28
1612524300000|2021-02-05 11:25:00|17974|17944|17938|17908|17974|17944|17938|17908|39
1612524600000|2021-02-05 11:30:00|17937|17907|17952|17922|17955|17925|17935|17905|17
1612524900000|2021-02-05 11:35:00|17953|17923|17960|17930|17962|17932|17947|17917|25
1612525500000|2021-02-05 11:45:00|17963|17933|17967|17937|17973|17943|17963|17933|7
1612525800000|2021-02-05 11:50:00|17970|17940|17972|17942|17972|17942|17970|17940|4
1612526100000|2021-02-05 11:55:00|17970|17940|17977|17947|17977|17947|17967|17937|12
1612526400000|2021-02-05 12:00:00|17975|17945|17973|17943|17975|17945|17964|17934|16
1612526700000|2021-02-05 12:05:00|17975|17945|17986|17956|17993|17963|17973|17943|18
1612527300000|2021-02-05 12:15:00|17987|17957|17986|17956|17996|17966|17986|17956|21
1612527600000|2021-02-05 12:20:00|17987|17957|17992|17962|17994|17964|17985|17955|12
1612527900000|2021-02-05 12:25:00|17994|17964|17999|17969|17999|17969|17989|17959|12
1612528200000|2021-02-05 12:30:00|18002|17972|18047|18017|18070|18040|18002|17972|62
1612528500000|2021-02-05 12:35:00|18049|18019|18049|18019|18064|18034|18039|18009|43
1612528800000|2021-02-05 12:40:00|18047|18017|18042|18012|18049|18019|18040|18010|21
1612529100000|2021-02-05 12:45:00|18044|18014|18039|18009|18045|18015|18035|18005|26
1612529400000|2021-02-05 12:50:00|18040|18010|18034|18004|18050|18020|18032|18002|32
1612529700000|2021-02-05 12:55:00|18037|18007|18027|17997|18039|18009|18022|17992|32
1612530000000|2021-02-05 13:00:00|18024|17994|18031|18001|18034|18004|17990|17960|188
1612530300000|2021-02-05 13:05:00|18032|18002|18034|18004|18045|18015|18021|17991|125
1612530600000|2021-02-05 13:10:00|18037|18007|18022|17992|18055|18025|18017|17987|109
1612530900000|2021-02-05 13:15:00|18024|17994|17982|17952|18027|17997|17974|17944|140
1612531200000|2021-02-05 13:20:00|17988|17958|17984|17954|17992|17962|17971|17941|88
1612531500000|2021-02-05 13:25:00|17981|17951|17976|17946|17986|17956|17966|17936|50
1612531800000|2021-02-05 13:30:00|17974|17944|17972|17942|18005|17975|17963|17933|141
1612532100000|2021-02-05 13:35:00|17974|17944|17985|17955|17989|17959|17964|17934|119
1612532400000|2021-02-05 13:40:00|17987|17957|17977|17947|17994|17964|17972|17942|82
1612532700000|2021-02-05 13:45:00|17979|17949|18011|17981|18011|17981|17979|17949|87
1612533000000|2021-02-05 13:50:00|18005|17975|17982|17952|18009|17979|17977|17947|87
1612533300000|2021-02-05 13:55:00|17984|17954|17976|17946|17984|17954|17969|17939|63
1612533600000|2021-02-05 14:00:00|17974|17944|17984|17954|17989|17959|17971|17941|97
1612533900000|2021-02-05 14:05:00|17986|17956|17989|17959|17994|17964|17969|17939|70
1612534200000|2021-02-05 14:10:00|17986|17956|17972|17942|17992|17962|17972|17942|74
1612534500000|2021-02-05 14:15:00|17974|17944|17972|17942|17981|17951|17964|17934|74
1612534800000|2021-02-05 14:20:00|17974|17944|17999|17969|18001|17971|17971|17941|48
1612535100000|2021-02-05 14:25:00|18001|17971|18010|17980|18016|17986|17997|17967|53
1612535400000|2021-02-05 14:30:00|18009|17979|17995|17965|18016|17986|17992|17962|94
1612535700000|2021-02-05 14:35:00|17994|17964|17989|17959|18011|17981|17987|17957|90
1612536000000|2021-02-05 14:40:00|17987|17957|18006|17976|18016|17986|17984|17954|51
1612536300000|2021-02-05 14:45:00|18004|17974|17996|17966|18016|17986|17995|17965|76
1612536600000|2021-02-05 14:50:00|17997|17967|18039|18009|18040|18010|17997|17967|78
1612536900000|2021-02-05 14:55:00|18037|18007|18047|18017|18052|18022|18027|17997|77
1612537200000|2021-02-05 15:00:00|18045|18015|18036|18006|18047|18017|18024|17994|68
1612537500000|2021-02-05 15:05:00|18039|18009|18046|18016|18054|18024|18036|18006|61
1612537800000|2021-02-05 15:10:00|18049|18019|18041|18011|18054|18024|18036|18006|45
1612538100000|2021-02-05 15:15:00|18042|18012|18017|17987|18042|18012|18017|17987|39
1612538400000|2021-02-05 15:20:00|18020|17990|18030|18000|18030|18000|18010|17980|45
1612538700000|2021-02-05 15:25:00|18032|18002|18053|18023|18057|18027|18030|18000|84
1612539000000|2021-02-05 15:30:00|18055|18025|18058|18028|18067|18037|18052|18022|49
1612539300000|2021-02-05 15:35:00|18060|18030|18062|18032|18067|18037|18060|18030|45
1612539600000|2021-02-05 15:40:00|18060|18030|18064|18034|18068|18038|18060|18030|26
1612539900000|2021-02-05 15:45:00|18067|18037|18087|18057|18087|18057|18062|18032|50
1612540200000|2021-02-05 15:50:00|18086|18056|18081|18051|18091|18061|18077|18047|42
1612540500000|2021-02-05 15:55:00|18082|18052|18086|18056|18091|18061|18079|18049|55
1612540800000|2021-02-05 16:00:00|18087|18057|18063|18033|18087|18057|18060|18030|46
1612541100000|2021-02-05 16:05:00|18067|18037|18065|18035|18068|18038|18053|18023|32
1612541400000|2021-02-05 16:10:00|18063|18033|18072|18042|18072|18042|18058|18028|25
1612541700000|2021-02-05 16:15:00|18073|18043|18060|18030|18073|18043|18058|18028|22
1612542000000|2021-02-05 16:20:00|18061|18031|18078|18048|18082|18052|18061|18031|37
1612542300000|2021-02-05 16:25:00|18077|18047|18072|18042|18080|18050|18069|18039|44
1612542600000|2021-02-05 16:30:00|18074|18044|18077|18047|18079|18049|18065|18035|20
1612542900000|2021-02-05 16:35:00|18079|18049|18066|18036|18085|18055|18060|18030|71
1612543200000|2021-02-05 16:40:00|18065|18035|18075|18045|18077|18047|18062|18032|18
1612543500000|2021-02-05 16:45:00|18078|18048|18071|18041|18078|18048|18057|18027|46
1612543800000|2021-02-05 16:50:00|18070|18040|18080|18050|18085|18055|18067|18037|36
1612544100000|2021-02-05 16:55:00|18078|18048|18028|17998|18078|18048|18025|17995|125
1612544400000|2021-02-05 17:00:00|18029|17999|18070|18040|18070|18040|18029|17999|25
1612544700000|2021-02-05 17:05:00|18071|18041|18099|18069|18102|18072|18071|18041|16
1612545000000|2021-02-05 17:10:00|18097|18067|18123|18093|18127|18097|18097|18067|16
1612545300000|2021-02-05 17:15:00|18122|18092|18117|18087|18122|18092|18115|18085|5
1612545600000|2021-02-05 17:20:00|18118|18088|18127|18097|18127|18097|18118|18088|8
1612545900000|2021-02-05 17:25:00|18130|18100|18122|18092|18132|18102|18122|18092|7
1612546200000|2021-02-05 17:30:00|18120|18090|18105|18075|18120|18090|18105|18075|10
1612546800000|2021-02-05 17:40:00|18107|18077|18111|18081|18111|18081|18107|18077|4
1612547100000|2021-02-05 17:45:00|18110|18080|18100|18070|18119|18089|18100|18070|14
1612547400000|2021-02-05 17:50:00|18098|18068|18085|18055|18098|18068|18083|18053|13
1612547700000|2021-02-05 17:55:00|18087|18057|18107|18077|18107|18077|18087|18057|28
1612746000000|2021-02-08 01:00:00|18132|18072|18182.5|18152.5|18187|18157|18132|18072|95
1612746300000|2021-02-08 01:05:00|18185|18155|18160.5|18130.5|18197.5|18167.5|18157.5|18127.5|192
1612746600000|2021-02-08 01:10:00|18162.5|18132.5|18127.5|18097.5|18164.5|18134.5|18121.5|18091.5|69
1612746900000|2021-02-08 01:15:00|18127|18097|18109.5|18079.5|18130|18100|18080.5|18050.5|91
1612747200000|2021-02-08 01:20:00|18107.5|18077.5|18073|18043|18107.5|18077.5|18067.5|18037.5|88
1612747500000|2021-02-08 01:25:00|18070.5|18040.5|18075.5|18045.5|18080.5|18050.5|18065.5|18035.5|47
1612747800000|2021-02-08 01:30:00|18078.5|18048.5|18072.5|18042.5|18090.5|18060.5|18065.5|18035.5|68
1612748100000|2021-02-08 01:35:00|18070.5|18040.5|18083|18053|18090.5|18060.5|18070.5|18040.5|25
1612748400000|2021-02-08 01:40:00|18085.5|18055.5|18098|18068|18103.5|18073.5|18085.5|18055.5|23
1612748700000|2021-02-08 01:45:00|18095.5|18065.5|18087.5|18057.5|18097.5|18067.5|18081|18051|38
1612749000000|2021-02-08 01:50:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18080.5|18050.5|21
1612749300000|2021-02-08 01:55:00|18083.5|18053.5|18090.5|18060.5|18090.5|18060.5|18076|18046|32
1612749600000|2021-02-08 02:00:00|18088.5|18058.5|18085.5|18055.5|18088.5|18058.5|18075.5|18045.5|34
1612749900000|2021-02-08 02:05:00|18088|18058|18083|18053|18088|18058|18078.5|18048.5|35
1612750200000|2021-02-08 02:10:00|18084.5|18054.5|18083|18053|18085.5|18055.5|18078.5|18048.5|14
1612750500000|2021-02-08 02:15:00|18080.5|18050.5|18080.5|18050.5|18083.5|18053.5|18080.5|18050.5|4
1612750800000|2021-02-08 02:20:00|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|18078.5|18048.5|1
1612751100000|2021-02-08 02:25:00|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|18080.5|18050.5|1
1612751400000|2021-02-08 02:30:00|18081|18051|18080.5|18050.5|18088.5|18058.5|18076|18046|27
1612751700000|2021-02-08 02:35:00|18078.5|18048.5|18078.5|18048.5|18083.5|18053.5|18070.5|18040.5|30
1612752000000|2021-02-08 02:40:00|18081|18051|18088|18058|18091|18061|18081|18051|14
1612752300000|2021-02-08 02:45:00|18088.5|18058.5|18103|18073|18106.5|18076.5|18088.5|18058.5|16
1612752600000|2021-02-08 02:50:00|18102.5|18072.5|18085.5|18055.5|18105.5|18075.5|18082.5|18052.5|26
1612752900000|2021-02-08 02:55:00|18084.5|18054.5|18088|18058|18088.5|18058.5|18078.5|18048.5|48
1612753200000|2021-02-08 03:00:00|18088.5|18058.5|18083|18053|18090.5|18060.5|18073.5|18043.5|31
1612753500000|2021-02-08 03:05:00|18080.5|18050.5|18090.5|18060.5|18092.5|18062.5|18080.5|18050.5|27
1612753800000|2021-02-08 03:10:00|18093.5|18063.5|18092.5|18062.5|18095.5|18065.5|18085|18055|17
1612754100000|2021-02-08 03:15:00|18095.5|18065.5|18090.5|18060.5|18095.5|18065.5|18087.5|18057.5|21
1612754400000|2021-02-08 03:20:00|18092.5|18062.5|18100.5|18070.5|18107.5|18077.5|18092.5|18062.5|33
1612754700000|2021-02-08 03:25:00|18100|18070|18095.5|18065.5|18103|18073|18088.5|18058.5|22
1612755000000|2021-02-08 03:30:00|18093|18063|18092.5|18062.5|18093|18063|18090.5|18060.5|4
1612755300000|2021-02-08 03:35:00|18090.5|18060.5|18088|18058|18090.5|18060.5|18085.5|18055.5|11
1612755600000|2021-02-08 03:40:00|18090.5|18060.5|18090.5|18060.5|18091|18061|18090.5|18060.5|3
1612755900000|2021-02-08 03:45:00|18091.5|18061.5|18091.5|18061.5|18091.5|18061.5|18091.5|18061.5|1
1612756200000|2021-02-08 03:50:00|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|18093.5|18063.5|1
1612756500000|2021-02-08 03:55:00|18095.5|18065.5|18102.5|18072.5|18103.5|18073.5|18095.5|18065.5|5
1612756800000|2021-02-08 04:00:00|18103.5|18073.5|18110.5|18080.5|18114.5|18084.5|18103.5|18073.5|10
1612757100000|2021-02-08 04:05:00|18108.5|18078.5|18131|18101|18131|18101|18108.5|18078.5|18
1612757400000|2021-02-08 04:10:00|18131.5|18101.5|18130.5|18100.5|18131.5|18101.5|18130.5|18100.5|2
1612757700000|2021-02-08 04:15:00|18130|18100|18130|18100|18130|18100|18125.5|18095.5|10
1612758000000|2021-02-08 04:20:00|18130.5|18100.5|18127.5|18097.5|18130.5|18100.5|18127.5|18097.5|2
1612758300000|2021-02-08 04:25:00|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18120.5|18090.5|4
1612758900000|2021-02-08 04:35:00|18120.5|18090.5|18117.5|18087.5|18120.5|18090.5|18117.5|18087.5|3
1612759200000|2021-02-08 04:40:00|18118|18088|18117.5|18087.5|18118|18088|18117.5|18087.5|2
1612759500000|2021-02-08 04:45:00|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|18115.5|18085.5|1
1612760400000|2021-02-08 05:00:00|18113.5|18083.5|18115.5|18085.5|18115.5|18085.5|18113|18083|4
1612760700000|2021-02-08 05:05:00|18113|18083|18113|18083|18113|18083|18113|18083|1
1612761000000|2021-02-08 05:10:00|18115.5|18085.5|18119.5|18089.5|18120.5|18090.5|18110.5|18080.5|26
1612761300000|2021-02-08 05:15:00|18117.5|18087.5|18120.5|18090.5|18122.5|18092.5|18117.5|18087.5|4
1612761600000|2021-02-08 05:20:00|18120|18090|18127.5|18097.5|18130|18100|18120|18090|13
1612761900000|2021-02-08 05:25:00|18125.5|18095.5|18132.5|18102.5|18132.5|18102.5|18125.5|18095.5|12
1612762200000|2021-02-08 05:30:00|18133|18103|18088|18058|18145.5|18115.5|18067.5|18037.5|106
1612762500000|2021-02-08 05:35:00|18085.5|18055.5|18125.5|18095.5|18135.5|18105.5|18075|18045|70
1612762800000|2021-02-08 05:40:00|18125|18095|18117.5|18087.5|18125|18095|18110.5|18080.5|32
1612763100000|2021-02-08 05:45:00|18120.5|18090.5|18108|18078|18120.5|18090.5|18098.5|18068.5|61
1612763400000|2021-02-08 05:50:00|18107.5|18077.5|18091.5|18061.5|18110.5|18080.5|18088.5|18058.5|25
1612763700000|2021-02-08 05:55:00|18093.5|18063.5|18097.5|18067.5|18100.5|18070.5|18088.5|18058.5|23
1612764000000|2021-02-08 06:00:00|18098.5|18068.5|18093|18063|18105.5|18075.5|18093|18063|16
1612764300000|2021-02-08 06:05:00|18090.5|18060.5|18093.5|18063.5|18098.5|18068.5|18088.5|18058.5|24
1612764600000|2021-02-08 06:10:00|18092.5|18062.5|18083|18053|18092.5|18062.5|18073.5|18043.5|35
1612764900000|2021-02-08 06:15:00|18083.5|18053.5|18092.5|18062.5|18102.5|18072.5|18083.5|18053.5|23
1612765200000|2021-02-08 06:20:00|18093.5|18063.5|18088.5|18058.5|18093.5|18063.5|18085.5|18055.5|16
1612765500000|2021-02-08 06:25:00|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18075.5|18045.5|19
1612765800000|2021-02-08 06:30:00|18084.5|18054.5|18077.5|18047.5|18084.5|18054.5|18058|18028|48
1612766100000|2021-02-08 06:35:00|18075.5|18045.5|18087.5|18057.5|18087.5|18057.5|18068|18038|48
1612766400000|2021-02-08 06:40:00|18085|18055|18090.5|18060.5|18090.5|18060.5|18084.5|18054.5|21
1612766700000|2021-02-08 06:45:00|18092.5|18062.5|18110.5|18080.5|18110.5|18080.5|18092.5|18062.5|26
1612767000000|2021-02-08 06:50:00|18113|18083|18123.5|18093.5|18128.5|18098.5|18110.5|18080.5|66
1612767300000|2021-02-08 06:55:00|18126|18096|18133.5|18103.5|18141|18111|18124.5|18094.5|32
1612767600000|2021-02-08 07:00:00|18131|18101|18135.5|18105.5|18136.5|18106.5|18130.5|18100.5|7
1612767900000|2021-02-08 07:05:00|18133|18103|18135.5|18105.5|18135.5|18105.5|18133|18103|3
1612768200000|2021-02-08 07:10:00|18133.5|18103.5|18118|18088|18135.5|18105.5|18115.5|18085.5|12
1612768500000|2021-02-08 07:15:00|18118.5|18088.5|18105.5|18075.5|18118.5|18088.5|18105.5|18075.5|5
1612768800000|2021-02-08 07:20:00|18098.5|18068.5|18105.5|18075.5|18105.5|18075.5|18098|18068|6
1612769100000|2021-02-08 07:25:00|18106|18076|18113.5|18083.5|18113.5|18083.5|18106|18076|5
1612769400000|2021-02-08 07:30:00|18115.5|18085.5|18116.5|18086.5|18116.5|18086.5|18115.5|18085.5|3
1612769700000|2021-02-08 07:35:00|18114.5|18084.5|18113|18083|18114.5|18084.5|18104.5|18074.5|10
1612770000000|2021-02-08 07:40:00|18115|18085|18130|18100|18130.5|18100.5|18115|18085|10
1612770300000|2021-02-08 07:45:00|18130.5|18100.5|18135.5|18105.5|18137.5|18107.5|18130.5|18100.5|7
1612770600000|2021-02-08 07:50:00|18136|18106|18127.5|18097.5|18138.5|18108.5|18127.5|18097.5|7
1612770900000|2021-02-08 07:55:00|18124.5|18094.5|18115|18085|18124.5|18094.5|18110|18080|12
1612771200000|2021-02-08 08:00:00|18118|18088|18131|18101|18136|18106|18115|18085|35
1612771500000|2021-02-08 08:05:00|18133|18103|18118|18088|18136|18106|18110|18080|21
1612771800000|2021-02-08 08:10:00|18117|18087|18091|18061|18117|18087|18091|18061|20
1612772100000|2021-02-08 08:15:00|18093|18063|18091|18061|18100|18070|18079|18049|32
1612772400000|2021-02-08 08:20:00|18090|18060|18091|18061|18103|18073|18088|18058|24
1612772700000|2021-02-08 08:25:00|18093|18063|18090|18060|18097|18067|18085|18055|37
1612773000000|2021-02-08 08:30:00|18088|18058|18076|18046|18088|18058|18071|18041|32
1612773300000|2021-02-08 08:35:00|18073|18043|18091|18061|18093|18063|18071|18041|20
1612773600000|2021-02-08 08:40:00|18090|18060|18100|18070|18101|18071|18090|18060|14
1612773900000|2021-02-08 08:45:00|18098|18068|18086|18056|18100|18070|18083|18053|20
1612774200000|2021-02-08 08:50:00|18085|18055|18083|18053|18085|18055|18082|18052|4
1612774500000|2021-02-08 08:55:00|18082|18052|18086|18056|18090|18060|18080|18050|10
1612774800000|2021-02-08 09:00:00|18088|18058|18091|18061|18096|18066|18085|18055|23
1612775100000|2021-02-08 09:05:00|18093|18063|18098|18068|18101|18071|18093|18063|8
1612775400000|2021-02-08 09:10:00|18095|18065|18093|18063|18098|18068|18091|18061|17
1612775700000|2021-02-08 09:15:00|18095|18065|18092|18062|18096|18066|18086|18056|12
1612776000000|2021-02-08 09:20:00|18093|18063|18110|18080|18110|18080|18093|18063|30
1612776300000|2021-02-08 09:25:00|18108|18078|18095|18065|18108|18078|18090|18060|18
1612776600000|2021-02-08 09:30:00|18093|18063|18095|18065|18100|18070|18090|18060|10
1612776900000|2021-02-08 09:35:00|18096|18066|18096|18066|18098|18068|18093|18063|10
1612777200000|2021-02-08 09:40:00|18095|18065|18095|18065|18095|18065|18093|18063|3
1612777800000|2021-02-08 09:50:00|18093|18063|18101|18071|18101|18071|18088|18058|10
1612778100000|2021-02-08 09:55:00|18100|18070|18096|18066|18100|18070|18091|18061|12
1612778400000|2021-02-08 10:00:00|18098|18068|18106|18076|18108|18078|18098|18068|11
1612778700000|2021-02-08 10:05:00|18103|18073|18091|18061|18103|18073|18088|18058|10
1612779000000|2021-02-08 10:10:00|18093|18063|18091|18061|18096|18066|18091|18061|9
1612779300000|2021-02-08 10:15:00|18093|18063|18098|18068|18106|18076|18091|18061|16
1612779600000|2021-02-08 10:20:00|18100|18070|18090|18060|18106|18076|18088|18058|21
1612779900000|2021-02-08 10:25:00|18091|18061|18099|18069|18099|18069|18087|18057|16
1612780200000|2021-02-08 10:30:00|18096|18066|18089|18059|18099|18069|18086|18056|10
1612780500000|2021-02-08 10:35:00|18088|18058|18086|18056|18088|18058|18079|18049|19
1612780800000|2021-02-08 10:40:00|18089|18059|18089|18059|18094|18064|18086|18056|25
1612781100000|2021-02-08 10:45:00|18088|18058|18096|18066|18099|18069|18088|18058|7
1612781400000|2021-02-08 10:50:00|18094|18064|18092|18062|18096|18066|18091|18061|18
1612781700000|2021-02-08 10:55:00|18094|18064|18094|18064|18101|18071|18093|18063|14
1612782000000|2021-02-08 11:00:00|18096|18066|18088|18058|18096|18066|18087|18057|11
1612782300000|2021-02-08 11:05:00|18089|18059|18093|18063|18093|18063|18089|18059|2
1612782600000|2021-02-08 11:10:00|18096|18066|18103|18073|18103|18073|18093|18063|5
1612782900000|2021-02-08 11:15:00|18100|18070|18100|18070|18100|18070|18092|18062|8
1612783500000|2021-02-08 11:25:00|18102|18072|18108|18078|18111|18081|18102|18072|7
1612783800000|2021-02-08 11:30:00|18103|18073|18101|18071|18103|18073|18098|18068|10
1612784100000|2021-02-08 11:35:00|18103|18073|18103|18073|18103|18073|18101|18071|5
1612784400000|2021-02-08 11:40:00|18100|18070|18097|18067|18104|18074|18095|18065|11
1612784700000|2021-02-08 11:45:00|18098|18068|18099|18069|18103|18073|18095|18065|11
1612785000000|2021-02-08 11:50:00|18101|18071|18103|18073|18103|18073|18101|18071|2
1612785300000|2021-02-08 11:55:00|18104|18074|18120|18090|18120|18090|18104|18074|8
1612785600000|2021-02-08 12:00:00|18123|18093|18108|18078|18124|18094|18108|18078|13
1612785900000|2021-02-08 12:05:00|18110|18080|18118|18088|18123|18093|18110|18080|8
1612786200000|2021-02-08 12:10:00|18119|18089|18128|18098|18128|18098|18118|18088|7
1612786500000|2021-02-08 12:15:00|18129|18099|18123|18093|18135|18105|18123|18093|12
1612786800000|2021-02-08 12:20:00|18120|18090|18118|18088|18120|18090|18115|18085|8
1612787100000|2021-02-08 12:25:00|18115|18085|18103|18073|18118|18088|18100|18070|15
1612787400000|2021-02-08 12:30:00|18101|18071|18100|18070|18105|18075|18098|18068|9
1612787700000|2021-02-08 12:35:00|18101|18071|18101|18071|18106|18076|18097|18067|12
1612788000000|2021-02-08 12:40:00|18103|18073|18100|18070|18110|18080|18100|18070|13
1612788300000|2021-02-08 12:45:00|18101|18071|18104|18074|18106|18076|18093|18063|19
1612788600000|2021-02-08 12:50:00|18103|18073|18108|18078|18114|18084|18103|18073|10
1612788900000|2021-02-08 12:55:00|18105|18075|18100|18070|18105|18075|18098|18068|16
1612789200000|2021-02-08 13:00:00|18101|18071|18128|18098|18133|18103|18098|18068|152
1612789500000|2021-02-08 13:05:00|18130|18100|18123|18093|18141|18111|18122|18092|81
1612789800000|2021-02-08 13:10:00|18121|18091|18133|18103|18133|18103|18110|18080|99
1612790100000|2021-02-08 13:15:00|18138|18108|18105|18075|18153|18123|18103|18073|120
1612790400000|2021-02-08 13:20:00|18106|18076|18115|18085|18118|18088|18105|18075|72
1612790700000|2021-02-08 13:25:00|18113|18083|18105|18075|18113|18083|18100|18070|27
1612791000000|2021-02-08 13:30:00|18108|18078|18130|18100|18138|18108|18105|18075|68
1612791300000|2021-02-08 13:35:00|18131|18101|18140|18110|18145|18115|18131|18101|43
1612791600000|2021-02-08 13:40:00|18142|18112|18153|18123|18160|18130|18135|18105|50
1612791900000|2021-02-08 13:45:00|18155|18125|18150|18120|18155|18125|18143|18113|55
1612792200000|2021-02-08 13:50:00|18153|18123|18162|18132|18162|18132|18140|18110|58
1612792500000|2021-02-08 13:55:00|18163|18133|18166|18136|18186|18156|18160|18130|98
1612792800000|2021-02-08 14:00:00|18168|18138|18160|18130|18191|18161|18158|18128|117
1612793100000|2021-02-08 14:05:00|18155|18125|18173|18143|18175|18145|18155|18125|68
1612793400000|2021-02-08 14:10:00|18175|18145|18183|18153|18185|18155|18173|18143|58
1612793700000|2021-02-08 14:15:00|18185|18155|18172|18142|18190|18160|18165|18135|66
1612794000000|2021-02-08 14:20:00|18175|18145|18181|18151|18190|18160|18168|18138|65
1612794300000|2021-02-08 14:25:00|18180|18150|18160|18130|18188|18158|18151|18121|95
1612794600000|2021-02-08 14:30:00|18163|18133|18165|18135|18168|18138|18143|18113|109
1612794900000|2021-02-08 14:35:00|18163|18133|18165|18135|18173|18143|18155|18125|50
1612795200000|2021-02-08 14:40:00|18163|18133|18165|18135|18168|18138|18156|18126|59
1612795500000|2021-02-08 14:45:00|18163|18133|18170|18140|18173|18143|18159|18129|29
1612795800000|2021-02-08 14:50:00|18172|18142|18196|18166|18200|18170|18163|18133|82
1612796100000|2021-02-08 14:55:00|18198|18168|18203|18173|18205|18175|18188|18158|59
1612796400000|2021-02-08 15:00:00|18202|18172|18200|18170|18207|18177|18195|18165|69
1612796700000|2021-02-08 15:05:00|18198|18168|18190|18160|18203|18173|18183|18153|37
1612797000000|2021-02-08 15:10:00|18188|18158|18193|18163|18193|18163|18186|18156|29
1612797300000|2021-02-08 15:15:00|18197|18167|18184|18154|18201|18171|18169|18139|45
1612797600000|2021-02-08 15:20:00|18182|18152|18194|18164|18196|18166|18182|18152|38
1612797900000|2021-02-08 15:25:00|18192|18162|18199|18169|18201|18171|18176|18146|47
1612798200000|2021-02-08 15:30:00|18197|18167|18199|18169|18201|18171|18197|18167|30
1612798500000|2021-02-08 15:35:00|18201|18171|18191|18161|18203|18173|18182|18152|78
1612798800000|2021-02-08 15:40:00|18193|18163|18193|18163|18195|18165|18188|18158|24
1612799100000|2021-02-08 15:45:00|18191|18161|18188|18158|18198|18168|18185|18155|43
1612799400000|2021-02-08 15:50:00|18190|18160|18188|18158|18198|18168|18185|18155|31
1612799700000|2021-02-08 15:55:00|18185|18155|18188|18158|18193|18163|18181|18151|29
1612800000000|2021-02-08 16:00:00|18191|18161|18191|18161|18193|18163|18188|18158|9
1612800300000|2021-02-08 16:05:00|18189|18159|18188|18158|18191|18161|18188|18158|6
1612800600000|2021-02-08 16:10:00|18189|18159|18176|18146|18195|18165|18175|18145|28
1612800900000|2021-02-08 16:15:00|18175|18145|18168|18138|18180|18150|18163|18133|69
1612801200000|2021-02-08 16:20:00|18166|18136|18164|18134|18168|18138|18163|18133|8
1612801500000|2021-02-08 16:25:00|18166|18136|18178|18148|18179|18149|18166|18136|25
1612801800000|2021-02-08 16:30:00|18176|18146|18170|18140|18178|18148|18166|18136|29
1612802100000|2021-02-08 16:35:00|18168|18138|18168|18138|18173|18143|18164|18134|32
1612802400000|2021-02-08 16:40:00|18166|18136|18138|18108|18168|18138|18133|18103|57
1612802700000|2021-02-08 16:45:00|18141|18111|18153|18123|18153|18123|18140|18110|23
1612803000000|2021-02-08 16:50:00|18152|18122|18166|18136|18169|18139|18144|18114|51
1612803300000|2021-02-08 16:55:00|18164|18134|18185|18155|18193|18163|18164|18134|63
1612803600000|2021-02-08 17:00:00|18186|18156|18188|18158|18198|18168|18185|18155|11
1612803900000|2021-02-08 17:05:00|18183|18153|18183|18153|18188|18158|18178|18148|6
1612804200000|2021-02-08 17:10:00|18185|18155|18186|18156|18186|18156|18178|18148|7
1612804500000|2021-02-08 17:15:00|18188|18158|18180|18150|18190|18160|18171|18141|11
1612804800000|2021-02-08 17:20:00|18183|18153|18188|18158|18188|18158|18183|18153|9
1612805100000|2021-02-08 17:25:00|18191|18161|18202|18172|18202|18172|18190|18160|12
1612805400000|2021-02-08 17:30:00|18198|18168|18195|18165|18202|18172|18195|18165|5
1612805700000|2021-02-08 17:35:00|18196|18166|18190|18160|18196|18166|18190|18160|3
1612806000000|2021-02-08 17:40:00|18188|18158|18183|18153|18190|18160|18178|18148|12
1612806300000|2021-02-08 17:45:00|18186|18156|18186|18156|18186|18156|18186|18156|1
1612806600000|2021-02-08 17:50:00|18192|18162|18193|18163|18193|18163|18192|18162|2
1612806900000|2021-02-08 17:55:00|18195|18165|18193|18163|18195|18165|18193|18163|2
1612832400000|2021-02-09 01:00:00|18260.5|18230.5|18222.5|18192.5|18266.5|18236.5|18222.5|18192.5|36
1612832700000|2021-02-09 01:05:00|18223|18193|18162.5|18132.5|18225.5|18195.5|18162.5|18132.5|71
1612833000000|2021-02-09 01:10:00|18165.5|18135.5|18144.5|18114.5|18169.5|18139.5|18133.5|18103.5|67
1612833300000|2021-02-09 01:15:00|18142.5|18112.5|18167.5|18137.5|18172.5|18142.5|18138|18108|61
1612833600000|2021-02-09 01:20:00|18165|18135|18175|18145|18178.5|18148.5|18160.5|18130.5|62
1612833900000|2021-02-09 01:25:00|18175.5|18145.5|18178|18148|18182.5|18152.5|18160.5|18130.5|77
1612834200000|2021-02-09 01:30:00|18177.5|18147.5|18203.5|18173.5|18208|18178|18177.5|18147.5|95
1612834500000|2021-02-09 01:35:00|18206|18176|18218|18188|18226.5|18196.5|18198.5|18168.5|58
1612834800000|2021-02-09 01:40:00|18217.5|18187.5|18252.5|18222.5|18252.5|18222.5|18212.5|18182.5|51
1612835100000|2021-02-09 01:45:00|18253.5|18223.5|18265.5|18235.5|18265.5|18235.5|18250.5|18220.5|32
1612835400000|2021-02-09 01:50:00|18268|18238|18266|18236|18273.5|18243.5|18255.5|18225.5|71
1612835700000|2021-02-09 01:55:00|18268.5|18238.5|18293|18263|18296|18266|18268.5|18238.5|79
1612836000000|2021-02-09 02:00:00|18293.5|18263.5|18298.5|18268.5|18306|18276|18292.5|18262.5|56
1612836300000|2021-02-09 02:05:00|18300.5|18270.5|18295.5|18265.5|18305.5|18275.5|18293.5|18263.5|31
1612836600000|2021-02-09 02:10:00|18293.5|18263.5|18268.5|18238.5|18293.5|18263.5|18248.5|18218.5|92
1612836900000|2021-02-09 02:15:00|18270.5|18240.5|18275.5|18245.5|18280.5|18250.5|18268.5|18238.5|8
1612837200000|2021-02-09 02:20:00|18277.5|18247.5|18273|18243|18277.5|18247.5|18273|18243|3
1612837500000|2021-02-09 02:25:00|18272.5|18242.5|18282.5|18252.5|18283.5|18253.5|18272.5|18242.5|6
1612837800000|2021-02-09 02:30:00|18283.5|18253.5|18300|18270|18302.5|18272.5|18282.5|18252.5|57
1612838100000|2021-02-09 02:35:00|18302.5|18272.5|18302.5|18272.5|18302.5|18272.5|18295.5|18265.5|31
1612838400000|2021-02-09 02:40:00|18303.5|18273.5|18305.5|18275.5|18308|18278|18298.5|18268.5|35
1612838700000|2021-02-09 02:45:00|18307.5|18277.5|18325.5|18295.5|18327.5|18297.5|18302.5|18272.5|65
1612839000000|2021-02-09 02:50:00|18323.5|18293.5|18337.5|18307.5|18339.5|18309.5|18323|18293|48
1612839300000|2021-02-09 02:55:00|18339.5|18309.5|18324.5|18294.5|18340.5|18310.5|18324.5|18294.5|45
1612839600000|2021-02-09 03:00:00|18324|18294|18340|18310|18340.5|18310.5|18324|18294|28
1612839900000|2021-02-09 03:05:00|18340.5|18310.5|18335.5|18305.5|18343.5|18313.5|18335.5|18305.5|15
1612840200000|2021-02-09 03:10:00|18338|18308|18368.5|18338.5|18371|18341|18338|18308|59
1612840500000|2021-02-09 03:15:00|18371|18341|18351|18321|18380.5|18350.5|18351|18321|61
1612840800000|2021-02-09 03:20:00|18350.5|18320.5|18343.5|18313.5|18360.5|18330.5|18341.5|18311.5|31
1612841100000|2021-02-09 03:25:00|18345.5|18315.5|18382.5|18352.5|18391.5|18361.5|18345.5|18315.5|66
1612841400000|2021-02-09 03:30:00|18380.5|18350.5|18370.5|18340.5|18380.5|18350.5|18367.5|18337.5|13
1612841700000|2021-02-09 03:35:00|18372.5|18342.5|18374.5|18344.5|18380.5|18350.5|18368.5|18338.5|11
1612842000000|2021-02-09 03:40:00|18375.5|18345.5|18385.5|18355.5|18387.5|18357.5|18375.5|18345.5|10
1612842300000|2021-02-09 03:45:00|18387.5|18357.5|18394.5|18364.5|18394.5|18364.5|18383.5|18353.5|15
1612842600000|2021-02-09 03:50:00|18397|18367|18385.5|18355.5|18400.5|18370.5|18383.5|18353.5|11
1612842900000|2021-02-09 03:55:00|18388|18358|18390.5|18360.5|18390.5|18360.5|18385.5|18355.5|7
1612843200000|2021-02-09 04:00:00|18387.5|18357.5|18385.5|18355.5|18387.5|18357.5|18383|18353|6
1612843500000|2021-02-09 04:05:00|18388|18358|18385.5|18355.5|18390.5|18360.5|18382.5|18352.5|12
1612843800000|2021-02-09 04:10:00|18383.5|18353.5|18388.5|18358.5|18388.5|18358.5|18383.5|18353.5|5
1612844100000|2021-02-09 04:15:00|18388|18358|18383.5|18353.5|18388|18358|18383.5|18353.5|2
1612845600000|2021-02-09 04:40:00|18387.5|18357.5|18392|18362|18392|18362|18387.5|18357.5|2
1612845900000|2021-02-09 04:45:00|18390.5|18360.5|18388.5|18358.5|18390.5|18360.5|18388.5|18358.5|2
1612846200000|2021-02-09 04:50:00|18387.5|18357.5|18390|18360|18390.5|18360.5|18387.5|18357.5|3
1612846500000|2021-02-09 04:55:00|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|18387.5|18357.5|1
1612847100000|2021-02-09 05:05:00|18385.5|18355.5|18387.5|18357.5|18387.5|18357.5|18385.5|18355.5|2
1612847400000|2021-02-09 05:10:00|18385.5|18355.5|18388.5|18358.5|18388.5|18358.5|18385.5|18355.5|2
1612847700000|2021-02-09 05:15:00|18390.5|18360.5|18395|18365|18395|18365|18390.5|18360.5|2
1612848000000|2021-02-09 05:20:00|18395.5|18365.5|18395|18365|18395.5|18365.5|18394.5|18364.5|3
1612848300000|2021-02-09 05:25:00|18395.5|18365.5|18397.5|18367.5|18397.5|18367.5|18395.5|18365.5|2
1612848600000|2021-02-09 05:30:00|18400|18370|18415.5|18385.5|18417.5|18387.5|18395.5|18365.5|34
1612848900000|2021-02-09 05:35:00|18413|18383|18400.5|18370.5|18415.5|18385.5|18400.5|18370.5|50
1612849200000|2021-02-09 05:40:00|18398.5|18368.5|18362.5|18332.5|18398.5|18368.5|18359.5|18329.5|44
1612849500000|2021-02-09 05:45:00|18359.5|18329.5|18370.5|18340.5|18375.5|18345.5|18333|18303|49
1612849800000|2021-02-09 05:50:00|18371.5|18341.5|18398.5|18368.5|18409.5|18379.5|18370|18340|51
1612850100000|2021-02-09 05:55:00|18401|18371|18418.5|18388.5|18426|18396|18401|18371|50
1612850400000|2021-02-09 06:00:00|18420.5|18390.5|18420.5|18390.5|18434.5|18404.5|18418.5|18388.5|46
1612850700000|2021-02-09 06:05:00|18422.5|18392.5|18398.5|18368.5|18427.5|18397.5|18395.5|18365.5|59
1612851000000|2021-02-09 06:10:00|18398|18368|18387.5|18357.5|18400.5|18370.5|18373.5|18343.5|56
1612851300000|2021-02-09 06:15:00|18385.5|18355.5|18370.5|18340.5|18385.5|18355.5|18365.5|18335.5|67
1612851600000|2021-02-09 06:20:00|18370|18340|18376.5|18346.5|18387.5|18357.5|18360|18330|89
1612851900000|2021-02-09 06:25:00|18375.5|18345.5|18365.5|18335.5|18385.5|18355.5|18353.5|18323.5|76
1612852200000|2021-02-09 06:30:00|18368|18338|18379.5|18349.5|18381|18351|18367.5|18337.5|42
1612852500000|2021-02-09 06:35:00|18381.5|18351.5|18379|18349|18389.5|18359.5|18373.5|18343.5|37
1612852800000|2021-02-09 06:40:00|18379.5|18349.5|18376.5|18346.5|18389.5|18359.5|18376|18346|27
1612853100000|2021-02-09 06:45:00|18376|18346|18366|18336|18376|18346|18363.5|18333.5|38
1612853400000|2021-02-09 06:50:00|18363.5|18333.5|18343|18313|18363.5|18333.5|18343|18313|48
1612853700000|2021-02-09 06:55:00|18343.5|18313.5|18356.5|18326.5|18361.5|18331.5|18338.5|18308.5|86
1612854000000|2021-02-09 07:00:00|18358.5|18328.5|18359.5|18329.5|18362|18332|18356|18326|14
1612854300000|2021-02-09 07:05:00|18356.5|18326.5|18359|18329|18359|18329|18356|18326|6
1612854600000|2021-02-09 07:10:00|18359.5|18329.5|18359|18329|18359.5|18329.5|18359|18329|2
1612854900000|2021-02-09 07:15:00|18368.5|18338.5|18374|18344|18383|18353|18368.5|18338.5|9
1612855200000|2021-02-09 07:20:00|18371.5|18341.5|18389|18359|18389|18359|18368.5|18338.5|10
1612855500000|2021-02-09 07:25:00|18388.5|18358.5|18381.5|18351.5|18388.5|18358.5|18380.5|18350.5|11
1612855800000|2021-02-09 07:30:00|18383.5|18353.5|18384|18354|18388.5|18358.5|18381.5|18351.5|11
1612856100000|2021-02-09 07:35:00|18383.5|18353.5|18380.5|18350.5|18383.5|18353.5|18380.5|18350.5|5
1612856400000|2021-02-09 07:40:00|18383|18353|18383|18353|18383|18353|18380.5|18350.5|11
1612856700000|2021-02-09 07:45:00|18385.5|18355.5|18391.5|18361.5|18391.5|18361.5|18385.5|18355.5|8
1612857000000|2021-02-09 07:50:00|18391|18361|18398.5|18368.5|18400.5|18370.5|18391|18361|7
1612857300000|2021-02-09 07:55:00|18398|18368|18394|18364|18399|18369|18381|18351|20
1612857600000|2021-02-09 08:00:00|18397|18367|18409|18379|18424|18394|18397|18367|77
1612857900000|2021-02-09 08:05:00|18407|18377|18399|18369|18419|18389|18389|18359|64
1612858200000|2021-02-09 08:10:00|18400|18370|18402|18372|18404|18374|18398|18368|22
1612858500000|2021-02-09 08:15:00|18404|18374|18391|18361|18409|18379|18391|18361|22
1612858800000|2021-02-09 08:20:00|18388|18358|18379|18349|18394|18364|18376|18346|24
1612859100000|2021-02-09 08:25:00|18381|18351|18386|18356|18387|18357|18379|18349|16
1612859400000|2021-02-09 08:30:00|18387|18357|18387|18357|18389|18359|18384|18354|17
1612859700000|2021-02-09 08:35:00|18389|18359|18403|18373|18403|18373|18387|18357|15
1612860000000|2021-02-09 08:40:00|18404|18374|18406|18376|18412|18382|18399|18369|34
1612860300000|2021-02-09 08:45:00|18407|18377|18411|18381|18421|18391|18407|18377|18
1612860600000|2021-02-09 08:50:00|18412|18382|18416|18386|18417|18387|18408|18378|18
1612860900000|2021-02-09 08:55:00|18417|18387|18416|18386|18427|18397|18413|18383|22
1612861200000|2021-02-09 09:00:00|18417|18387|18404|18374|18422|18392|18404|18374|19
1612861500000|2021-02-09 09:05:00|18403|18373|18402|18372|18406|18376|18399|18369|6
1612861800000|2021-02-09 09:10:00|18405|18375|18402|18372|18407|18377|18402|18372|4
1612862100000|2021-02-09 09:15:00|18405|18375|18402|18372|18411|18381|18402|18372|25
1612862400000|2021-02-09 09:20:00|18404|18374|18384|18354|18404|18374|18372|18342|31
1612862700000|2021-02-09 09:25:00|18386|18356|18387|18357|18391|18361|18379|18349|29
1612863000000|2021-02-09 09:30:00|18388|18358|18384|18354|18388|18358|18381|18351|18
1612863300000|2021-02-09 09:35:00|18386|18356|18386|18356|18394|18364|18382|18352|38
1612863600000|2021-02-09 09:40:00|18387|18357|18389|18359|18389|18359|18386|18356|15
1612863900000|2021-02-09 09:45:00|18386|18356|18392|18362|18394|18364|18384|18354|35
1612864200000|2021-02-09 09:50:00|18394|18364|18392|18362|18395|18365|18387|18357|20
1612864500000|2021-02-09 09:55:00|18391|18361|18387|18357|18392|18362|18387|18357|11
1612864800000|2021-02-09 10:00:00|18386|18356|18381|18351|18386|18356|18376|18346|17
1612865100000|2021-02-09 10:05:00|18384|18354|18393|18363|18402|18372|18384|18354|19
1612865400000|2021-02-09 10:10:00|18391|18361|18372|18342|18391|18361|18372|18342|13
1612865700000|2021-02-09 10:15:00|18376|18346|18389|18359|18399|18369|18376|18346|22
1612866000000|2021-02-09 10:20:00|18391|18361|18384|18354|18394|18364|18381|18351|31
1612866300000|2021-02-09 10:25:00|18386|18356|18393|18363|18394|18364|18386|18356|12
1612866600000|2021-02-09 10:30:00|18394|18364|18394|18364|18394|18364|18392|18362|5
1612866900000|2021-02-09 10:35:00|18395|18365|18392|18362|18395|18365|18392|18362|3
1612867200000|2021-02-09 10:40:00|18394|18364|18394|18364|18397|18367|18391|18361|11
1612867500000|2021-02-09 10:45:00|18396|18366|18397|18367|18397|18367|18394|18364|6
1612867800000|2021-02-09 10:50:00|18399|18369|18399|18369|18399|18369|18399|18369|1
1612868100000|2021-02-09 10:55:00|18397|18367|18401|18371|18401|18371|18396|18366|5
1612868400000|2021-02-09 11:00:00|18399|18369|18391|18361|18399|18369|18391|18361|4
1612868700000|2021-02-09 11:05:00|18388|18358|18391|18361|18391|18361|18388|18358|2
1612869300000|2021-02-09 11:15:00|18388|18358|18386|18356|18394|18364|18381|18351|12
1612869600000|2021-02-09 11:20:00|18387|18357|18389|18359|18389|18359|18387|18357|2
1612869900000|2021-02-09 11:25:00|18387|18357|18394|18364|18394|18364|18387|18357|7
1612870200000|2021-02-09 11:30:00|18395|18365|18399|18369|18399|18369|18395|18365|4
1612870500000|2021-02-09 11:35:00|18401|18371|18403|18373|18413|18383|18397|18367|14
1612870800000|2021-02-09 11:40:00|18404|18374|18409|18379|18409|18379|18398|18368|11
1612871100000|2021-02-09 11:45:00|18411|18381|18404|18374|18416|18386|18401|18371|8
1612871400000|2021-02-09 11:50:00|18406|18376|18416|18386|18416|18386|18406|18376|9
1612872000000|2021-02-09 12:00:00|18413|18383|18411|18381|18413|18383|18411|18381|2
1612872300000|2021-02-09 12:05:00|18409|18379|18409|18379|18416|18386|18397|18367|18
1612872600000|2021-02-09 12:10:00|18411|18381|18409|18379|18416|18386|18409|18379|5
1612872900000|2021-02-09 12:15:00|18407|18377|18402|18372|18407|18377|18402|18372|3
1612873200000|2021-02-09 12:20:00|18401|18371|18397|18367|18406|18376|18396|18366|14
1612873500000|2021-02-09 12:25:00|18399|18369|18394|18364|18404|18374|18394|18364|7
1612873800000|2021-02-09 12:30:00|18392|18362|18391|18361|18399|18369|18391|18361|14
1612874100000|2021-02-09 12:35:00|18392|18362|18397|18367|18397|18367|18391|18361|12
1612874400000|2021-02-09 12:40:00|18399|18369|18396|18366|18402|18372|18396|18366|13
1612874700000|2021-02-09 12:45:00|18397|18367|18399|18369|18401|18371|18396|18366|13
1612875000000|2021-02-09 12:50:00|18401|18371|18413|18383|18416|18386|18399|18369|17
1612875300000|2021-02-09 12:55:00|18416|18386|18413|18383|18416|18386|18411|18381|22
1612875600000|2021-02-09 13:00:00|18415|18385|18396|18366|18416|18386|18389|18359|129
1612875900000|2021-02-09 13:05:00|18397|18367|18379|18349|18399|18369|18368|18338|96
1612876200000|2021-02-09 13:10:00|18377|18347|18367|18337|18377|18347|18356|18326|86
1612876500000|2021-02-09 13:15:00|18369|18339|18349|18319|18377|18347|18336|18306|67
1612876800000|2021-02-09 13:20:00|18347|18317|18369|18339|18372|18342|18341|18311|68
1612877100000|2021-02-09 13:25:00|18367|18337|18364|18334|18371|18341|18356|18326|53
1612877400000|2021-02-09 13:30:00|18363|18333|18373|18343|18382|18352|18358|18328|63
1612877700000|2021-02-09 13:35:00|18374|18344|18393|18363|18396|18366|18374|18344|60
1612878000000|2021-02-09 13:40:00|18391|18361|18389|18359|18394|18364|18374|18344|44
1612878300000|2021-02-09 13:45:00|18390|18360|18392|18362|18394|18364|18382|18352|53
1612878600000|2021-02-09 13:50:00|18394|18364|18387|18357|18399|18369|18384|18354|68
1612878900000|2021-02-09 13:55:00|18389|18359|18394|18364|18404|18374|18389|18359|53
1612879200000|2021-02-09 14:00:00|18397|18367|18363|18333|18402|18372|18363|18333|74
1612879500000|2021-02-09 14:05:00|18364|18334|18369|18339|18374|18344|18359|18329|84
1612879800000|2021-02-09 14:10:00|18367|18337|18379|18349|18379|18349|18354|18324|99
1612880100000|2021-02-09 14:15:00|18381|18351|18404|18374|18408|18378|18381|18351|94
1612880400000|2021-02-09 14:20:00|18406|18376|18390|18360|18406|18376|18387|18357|42
1612880700000|2021-02-09 14:25:00|18389|18359|18377|18347|18390|18360|18372|18342|44
1612881000000|2021-02-09 14:30:00|18375|18345|18387|18357|18397|18367|18375|18345|66
1612881300000|2021-02-09 14:35:00|18388|18358|18287|18257|18388|18358|18268|18238|202
1612881600000|2021-02-09 14:40:00|18289|18259|18304|18274|18319|18289|18245|18215|268
1612881900000|2021-02-09 14:45:00|18302|18272|18329|18299|18339|18309|18300|18270|156
1612882200000|2021-02-09 14:50:00|18330|18300|18359|18329|18370|18340|18330|18300|126
1612882500000|2021-02-09 14:55:00|18362|18332|18354|18324|18377|18347|18351|18321|80
1612882800000|2021-02-09 15:00:00|18352|18322|18374|18344|18387|18357|18352|18322|63
1612883100000|2021-02-09 15:05:00|18372|18342|18377|18347|18377|18347|18357|18327|53
1612883400000|2021-02-09 15:10:00|18379|18349|18369|18339|18392|18362|18367|18337|43
1612883700000|2021-02-09 15:15:00|18367|18337|18327|18297|18377|18347|18324|18294|70
1612884000000|2021-02-09 15:20:00|18325|18295|18339|18309|18339|18309|18321|18291|62
1612884300000|2021-02-09 15:25:00|18337|18307|18349|18319|18352|18322|18337|18307|45
1612884600000|2021-02-09 15:30:00|18351|18321|18347|18317|18352|18322|18339|18309|48
1612884900000|2021-02-09 15:35:00|18349|18319|18344|18314|18367|18337|18341|18311|61
1612885200000|2021-02-09 15:40:00|18347|18317|18347|18317|18352|18322|18335|18305|57
1612885500000|2021-02-09 15:45:00|18349|18319|18366|18336|18366|18336|18342|18312|37
1612885800000|2021-02-09 15:50:00|18364|18334|18360|18330|18377|18347|18356|18326|53
1612886100000|2021-02-09 15:55:00|18359|18329|18337|18307|18359|18329|18329|18299|45
1612886400000|2021-02-09 16:00:00|18339|18309|18334|18304|18345|18315|18329|18299|50
1612886700000|2021-02-09 16:05:00|18335|18305|18324|18294|18342|18312|18319|18289|36
1612887000000|2021-02-09 16:10:00|18325|18295|18307|18277|18325|18295|18307|18277|67
1612887300000|2021-02-09 16:15:00|18306|18276|18309|18279|18314|18284|18297|18267|54
1612887600000|2021-02-09 16:20:00|18307|18277|18308|18278|18322|18292|18302|18272|52
1612887900000|2021-02-09 16:25:00|18307|18277|18319|18289|18324|18294|18304|18274|47
1612888200000|2021-02-09 16:30:00|18322|18292|18341|18311|18354|18324|18317|18287|46
1612888500000|2021-02-09 16:35:00|18337|18307|18314|18284|18339|18309|18314|18284|103
1612888800000|2021-02-09 16:40:00|18317|18287|18307|18277|18325|18295|18307|18277|27
1612889100000|2021-02-09 16:45:00|18306|18276|18304|18274|18306|18276|18287|18257|36
1612889400000|2021-02-09 16:50:00|18305|18275|18330|18300|18337|18307|18305|18275|39
1612889700000|2021-02-09 16:55:00|18332|18302|18387|18357|18402|18372|18332|18302|167
1612890000000|2021-02-09 17:00:00|18384|18354|18394|18364|18396|18366|18384|18354|20
1612890300000|2021-02-09 17:05:00|18392|18362|18399|18369|18402|18372|18392|18362|12
1612890600000|2021-02-09 17:10:00|18400|18370|18397|18367|18402|18372|18397|18367|5
1612890900000|2021-02-09 17:15:00|18400|18370|18400|18370|18400|18370|18400|18370|1
1612891200000|2021-02-09 17:20:00|18398|18368|18400|18370|18402|18372|18398|18368|4
1612891500000|2021-02-09 17:25:00|18402|18372|18407|18377|18411|18381|18402|18372|9
1612891800000|2021-02-09 17:30:00|18404|18374|18409|18379|18409|18379|18404|18374|5
1612892100000|2021-02-09 17:35:00|18407|18377|18412|18382|18412|18382|18407|18377|7
1612892400000|2021-02-09 17:40:00|18414|18384|18414|18384|18416|18386|18412|18382|9
1612892700000|2021-02-09 17:45:00|18412|18382|18405|18375|18412|18382|18404|18374|9
1612893000000|2021-02-09 17:50:00|18404|18374|18400|18370|18409|18379|18400|18370|7
1612893300000|2021-02-09 17:55:00|18399|18369|18405|18375|18405|18375|18399|18369|4
1612918800000|2021-02-10 01:00:00|18330.5|18300.5|18300|18270|18330.5|18300.5|18286.5|18256.5|89
1612919100000|2021-02-10 01:05:00|18302|18272|18264|18234|18306.5|18276.5|18263.5|18233.5|142
1612919400000|2021-02-10 01:10:00|18261.5|18231.5|18279.5|18249.5|18284.5|18254.5|18258.5|18228.5|107
1612919700000|2021-02-10 01:15:00|18282|18252|18319.5|18289.5|18325|18295|18282|18252|79
1612920000000|2021-02-10 01:20:00|18318.5|18288.5|18354.5|18324.5|18355|18325|18309.5|18279.5|103
1612920300000|2021-02-10 01:25:00|18357|18327|18354.5|18324.5|18369|18339|18344|18314|95
1612920600000|2021-02-10 01:30:00|18357|18327|18339.5|18309.5|18381.5|18351.5|18331.5|18301.5|164
1612920900000|2021-02-10 01:35:00|18341.5|18311.5|18391.5|18361.5|18404.5|18374.5|18341.5|18311.5|148
1612921200000|2021-02-10 01:40:00|18390.5|18360.5|18402|18372|18402|18372|18380|18350|39
1612921500000|2021-02-10 01:45:00|18401.5|18371.5|18392|18362|18405.5|18375.5|18388.5|18358.5|30
1612921800000|2021-02-10 01:50:00|18391.5|18361.5|18395|18365|18395|18365|18387|18357|32
1612922100000|2021-02-10 01:55:00|18397.5|18367.5|18399.5|18369.5|18417|18387|18396.5|18366.5|25
1612922400000|2021-02-10 02:00:00|18396.5|18366.5|18411.5|18381.5|18411.5|18381.5|18395.5|18365.5|36
1612922700000|2021-02-10 02:05:00|18413.5|18383.5|18413.5|18383.5|18416.5|18386.5|18404.5|18374.5|43
1612923000000|2021-02-10 02:10:00|18411.5|18381.5|18406.5|18376.5|18417|18387|18404.5|18374.5|50
1612923300000|2021-02-10 02:15:00|18408.5|18378.5|18409|18379|18409|18379|18398.5|18368.5|10
1612923600000|2021-02-10 02:20:00|18407|18377|18396.5|18366.5|18407|18377|18396.5|18366.5|5
1612923900000|2021-02-10 02:25:00|18394.5|18364.5|18399.5|18369.5|18399.5|18369.5|18394.5|18364.5|6
1612924200000|2021-02-10 02:30:00|18401.5|18371.5|18402|18372|18404|18374|18389|18359|47
1612924500000|2021-02-10 02:35:00|18401.5|18371.5|18389.5|18359.5|18411.5|18381.5|18387|18357|44
1612924800000|2021-02-10 02:40:00|18390|18360|18382.5|18352.5|18396.5|18366.5|18379.5|18349.5|42
1612925100000|2021-02-10 02:45:00|18384.5|18354.5|18384.5|18354.5|18385.5|18355.5|18367.5|18337.5|41
1612925400000|2021-02-10 02:50:00|18382.5|18352.5|18384.5|18354.5|18387.5|18357.5|18372|18342|30
1612925700000|2021-02-10 02:55:00|18382.5|18352.5|18399.5|18369.5|18401.5|18371.5|18381.5|18351.5|31
1612926000000|2021-02-10 03:00:00|18398.5|18368.5|18404|18374|18404|18374|18389|18359|20
1612926300000|2021-02-10 03:05:00|18404.5|18374.5|18403.5|18373.5|18409.5|18379.5|18402|18372|16
1612926600000|2021-02-10 03:10:00|18406.5|18376.5|18409|18379|18409.5|18379.5|18401.5|18371.5|13
1612926900000|2021-02-10 03:15:00|18406.5|18376.5|18409|18379|18411.5|18381.5|18399.5|18369.5|22
1612927200000|2021-02-10 03:20:00|18411.5|18381.5|18409.5|18379.5|18416.5|18386.5|18409.5|18379.5|44
1612927500000|2021-02-10 03:25:00|18411.5|18381.5|18406.5|18376.5|18411.5|18381.5|18399.5|18369.5|18
1612927800000|2021-02-10 03:30:00|18407|18377|18409.5|18379.5|18413.5|18383.5|18407|18377|8
1612928100000|2021-02-10 03:35:00|18411.5|18381.5|18413.5|18383.5|18413.5|18383.5|18411.5|18381.5|2
1612928400000|2021-02-10 03:40:00|18416.5|18386.5|18413.5|18383.5|18416.5|18386.5|18413.5|18383.5|3
1612928700000|2021-02-10 03:45:00|18416|18386|18416.5|18386.5|18416.5|18386.5|18413.5|18383.5|5
1612929000000|2021-02-10 03:50:00|18413.5|18383.5|18407|18377|18416.5|18386.5|18406.5|18376.5|12
1612929300000|2021-02-10 03:55:00|18406.5|18376.5|18396.5|18366.5|18406.5|18376.5|18396.5|18366.5|7
1612929600000|2021-02-10 04:00:00|18391.5|18361.5|18384.5|18354.5|18394|18364|18384|18354|8
1612929900000|2021-02-10 04:05:00|18384|18354|18384.5|18354.5|18384.5|18354.5|18384|18354|2
1612930200000|2021-02-10 04:10:00|18377.5|18347.5|18377.5|18347.5|18379.5|18349.5|18377.5|18347.5|3
1612930500000|2021-02-10 04:15:00|18379.5|18349.5|18394.5|18364.5|18394.5|18364.5|18377.5|18347.5|11
1612930800000|2021-02-10 04:20:00|18397|18367|18389.5|18359.5|18397|18367|18389.5|18359.5|6
1612931100000|2021-02-10 04:25:00|18390|18360|18396.5|18366.5|18398.5|18368.5|18390|18360|4
1612931400000|2021-02-10 04:30:00|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|18394.5|18364.5|1
1612931700000|2021-02-10 04:35:00|18396.5|18366.5|18394.5|18364.5|18397|18367|18394.5|18364.5|4
1612932000000|2021-02-10 04:40:00|18400.5|18370.5|18394|18364|18401.5|18371.5|18394|18364|4
1612932300000|2021-02-10 04:45:00|18396.5|18366.5|18394.5|18364.5|18399.5|18369.5|18394|18364|10
1612932600000|2021-02-10 04:50:00|18395|18365|18394.5|18364.5|18397|18367|18394.5|18364.5|4
1612933200000|2021-02-10 05:00:00|18397|18367|18394.5|18364.5|18399.5|18369.5|18394.5|18364.5|4
1612933500000|2021-02-10 05:05:00|18392.5|18362.5|18389.5|18359.5|18392.5|18362.5|18387.5|18357.5|5
1612933800000|2021-02-10 05:10:00|18390|18360|18385|18355|18392.5|18362.5|18382.5|18352.5|12
1612934100000|2021-02-10 05:15:00|18384.5|18354.5|18382.5|18352.5|18385|18355|18382.5|18352.5|3
1612934400000|2021-02-10 05:20:00|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|18384.5|18354.5|1
1612934700000|2021-02-10 05:25:00|18386.5|18356.5|18389.5|18359.5|18391.5|18361.5|18386.5|18356.5|5
1612935000000|2021-02-10 05:30:00|18391.5|18361.5|18386.5|18356.5|18391.5|18361.5|18371.5|18341.5|96
1612935300000|2021-02-10 05:35:00|18384.5|18354.5|18413.5|18383.5|18416|18386|18384.5|18354.5|31
1612935600000|2021-02-10 05:40:00|18416|18386|18413.5|18383.5|18417|18387|18411.5|18381.5|29
1612935900000|2021-02-10 05:45:00|18411.5|18381.5|18413.5|18383.5|18417|18387|18409.5|18379.5|64
1612936200000|2021-02-10 05:50:00|18411.5|18381.5|18429.5|18399.5|18431.5|18401.5|18409.5|18379.5|39
1612936500000|2021-02-10 05:55:00|18432|18402|18449.5|18419.5|18449.5|18419.5|18429.5|18399.5|58
1612936800000|2021-02-10 06:00:00|18448.5|18418.5|18454|18424|18458.5|18428.5|18422|18392|70
1612937100000|2021-02-10 06:05:00|18454.5|18424.5|18462.5|18432.5|18472.5|18442.5|18454.5|18424.5|54
1612937400000|2021-02-10 06:10:00|18464.5|18434.5|18462.5|18432.5|18472.5|18442.5|18461.5|18431.5|22
1612937700000|2021-02-10 06:15:00|18464.5|18434.5|18504|18474|18504|18474|18464.5|18434.5|50
1612938000000|2021-02-10 06:20:00|18506.5|18476.5|18524.5|18494.5|18549.5|18519.5|18499.5|18469.5|83
1612938300000|2021-02-10 06:25:00|18526.5|18496.5|18519.5|18489.5|18544.5|18514.5|18516.5|18486.5|87
1612938600000|2021-02-10 06:30:00|18518.5|18488.5|18497|18467|18524.5|18494.5|18492.5|18462.5|71
1612938900000|2021-02-10 06:35:00|18494.5|18464.5|18474.5|18444.5|18499.5|18469.5|18474.5|18444.5|41
1612939200000|2021-02-10 06:40:00|18474|18444|18466.5|18436.5|18474.5|18444.5|18459.5|18429.5|35
1612939500000|2021-02-10 06:45:00|18464.5|18434.5|18463.5|18433.5|18474.5|18444.5|18456.5|18426.5|114
1612939800000|2021-02-10 06:50:00|18461.5|18431.5|18484.5|18454.5|18486.5|18456.5|18447|18417|80
1612940100000|2021-02-10 06:55:00|18486.5|18456.5|18494|18464|18499.5|18469.5|18482|18452|70
1612940400000|2021-02-10 07:00:00|18491.5|18461.5|18494.5|18464.5|18497.5|18467.5|18479.5|18449.5|37
1612940700000|2021-02-10 07:05:00|18496.5|18466.5|18476.5|18446.5|18499.5|18469.5|18476.5|18446.5|13
1612941000000|2021-02-10 07:10:00|18479|18449|18484|18454|18485|18455|18469|18439|24
1612941300000|2021-02-10 07:15:00|18484.5|18454.5|18478.5|18448.5|18484.5|18454.5|18466.5|18436.5|16
1612941600000|2021-02-10 07:20:00|18479.5|18449.5|18488.5|18458.5|18490|18460|18479.5|18449.5|5
1612941900000|2021-02-10 07:25:00|18489.5|18459.5|18485|18455|18489.5|18459.5|18484.5|18454.5|4
1612942200000|2021-02-10 07:30:00|18484.5|18454.5|18484.5|18454.5|18496.5|18466.5|18481.5|18451.5|13
1612942500000|2021-02-10 07:35:00|18487|18457|18480|18450|18489.5|18459.5|18477.5|18447.5|19
1612942800000|2021-02-10 07:40:00|18482|18452|18472.5|18442.5|18485.5|18455.5|18471.5|18441.5|15
1612943100000|2021-02-10 07:45:00|18467.5|18437.5|18476.5|18446.5|18482|18452|18459.5|18429.5|20
1612943400000|2021-02-10 07:50:00|18477.5|18447.5|18465|18435|18477.5|18447.5|18464.5|18434.5|12
1612943700000|2021-02-10 07:55:00|18471|18441|18472|18442|18482|18452|18464|18434|21
1612944000000|2021-02-10 08:00:00|18475|18445|18485|18455|18493|18463|18472|18442|46
1612944300000|2021-02-10 08:05:00|18486|18456|18478|18448|18496|18466|18477|18447|25
1612944600000|2021-02-10 08:10:00|18480|18450|18475|18445|18480|18450|18460|18430|19
1612944900000|2021-02-10 08:15:00|18473|18443|18473|18443|18476|18446|18465|18435|28
1612945200000|2021-02-10 08:20:00|18475|18445|18485|18455|18486|18456|18468|18438|25
1612945500000|2021-02-10 08:25:00|18486|18456|18500|18470|18500|18470|18483|18453|28
1612945800000|2021-02-10 08:30:00|18502|18472|18512|18482|18512|18482|18493|18463|32
1612946100000|2021-02-10 08:35:00|18513|18483|18510|18480|18513|18483|18500|18470|17
1612946400000|2021-02-10 08:40:00|18508|18478|18503|18473|18512|18482|18503|18473|14
1612946700000|2021-02-10 08:45:00|18501|18471|18506|18476|18506|18476|18501|18471|6
1612947000000|2021-02-10 08:50:00|18504|18474|18513|18483|18518|18488|18504|18474|15
1612947300000|2021-02-10 08:55:00|18508|18478|18503|18473|18510|18480|18501|18471|9
1612947600000|2021-02-10 09:00:00|18501|18471|18485|18455|18501|18471|18485|18455|16
1612947900000|2021-02-10 09:05:00|18488|18458|18490|18460|18501|18471|18488|18458|16
1612948200000|2021-02-10 09:10:00|18488|18458|18485|18455|18488|18458|18485|18455|2
1612948500000|2021-02-10 09:15:00|18488|18458|18490|18460|18498|18468|18485|18455|18
1612948800000|2021-02-10 09:20:00|18488|18458|18487|18457|18493|18463|18485|18455|16
1612949100000|2021-02-10 09:25:00|18485|18455|18496|18466|18496|18466|18485|18455|5
1612949400000|2021-02-10 09:30:00|18493|18463|18498|18468|18498|18468|18493|18463|4
1612949700000|2021-02-10 09:35:00|18497|18467|18503|18473|18513|18483|18495|18465|28
1612950000000|2021-02-10 09:40:00|18502|18472|18502|18472|18502|18472|18500|18470|9
1612950300000|2021-02-10 09:45:00|18503|18473|18503|18473|18510|18480|18503|18473|14
1612950600000|2021-02-10 09:50:00|18505|18475|18487|18457|18507|18477|18487|18457|12
1612950900000|2021-02-10 09:55:00|18486|18456|18492|18462|18500|18470|18484|18454|31
1612951200000|2021-02-10 10:00:00|18494|18464|18514|18484|18517|18487|18494|18464|26
1612951500000|2021-02-10 10:05:00|18512|18482|18501|18471|18512|18482|18501|18471|15
1612951800000|2021-02-10 10:10:00|18502|18472|18501|18471|18504|18474|18501|18471|8
1612952100000|2021-02-10 10:15:00|18502|18472|18509|18479|18509|18479|18500|18470|12
1612952400000|2021-02-10 10:20:00|18507|18477|18506|18476|18509|18479|18506|18476|10
1612952700000|2021-02-10 10:25:00|18507|18477|18517|18487|18520|18490|18507|18477|10
1612953000000|2021-02-10 10:30:00|18515|18485|18514|18484|18517|18487|18512|18482|14
1612953300000|2021-02-10 10:35:00|18515|18485|18517|18487|18517|18487|18512|18482|4
1612953600000|2021-02-10 10:40:00|18520|18490|18528|18498|18537|18507|18517|18487|24
1612953900000|2021-02-10 10:45:00|18531|18501|18535|18505|18543|18513|18531|18501|44
1612954200000|2021-02-10 10:50:00|18533|18503|18533|18503|18538|18508|18533|18503|12
1612954500000|2021-02-10 10:55:00|18535|18505|18533|18503|18535|18505|18530|18500|14
1612954800000|2021-02-10 11:00:00|18535|18505|18535|18505|18535|18505|18530|18500|17
1612955100000|2021-02-10 11:05:00|18533|18503|18538|18508|18538|18508|18527|18497|32
1612955400000|2021-02-10 11:10:00|18541|18511|18543|18513|18545|18515|18538|18508|12
1612955700000|2021-02-10 11:15:00|18545|18515|18531|18501|18545|18515|18530|18500|9
1612956000000|2021-02-10 11:20:00|18528|18498|18533|18503|18533|18503|18528|18498|3
1612956300000|2021-02-10 11:25:00|18532|18502|18532|18502|18535|18505|18527|18497|15
1612956600000|2021-02-10 11:30:00|18528|18498|18532|18502|18533|18503|18515|18485|28
1612956900000|2021-02-10 11:35:00|18533|18503|18540|18510|18540|18510|18530|18500|11
1612957200000|2021-02-10 11:40:00|18536|18506|18547|18517|18547|18517|18535|18505|12
1612957500000|2021-02-10 11:45:00|18549|18519|18547|18517|18552|18522|18547|18517|14
1612957800000|2021-02-10 11:50:00|18545|18515|18550|18520|18555|18525|18543|18513|14
1612958100000|2021-02-10 11:55:00|18552|18522|18540|18510|18552|18522|18540|18510|8
1612958400000|2021-02-10 12:00:00|18543|18513|18535|18505|18543|18513|18532|18502|12
1612958700000|2021-02-10 12:05:00|18534|18504|18527|18497|18535|18505|18527|18497|15
1612959000000|2021-02-10 12:10:00|18530|18500|18532|18502|18535|18505|18530|18500|7
1612959300000|2021-02-10 12:15:00|18533|18503|18542|18512|18543|18513|18533|18503|9
1612959600000|2021-02-10 12:20:00|18544|18514|18531|18501|18549|18519|18531|18501|23
1612959900000|2021-02-10 12:25:00|18529|18499|18547|18517|18548|18518|18529|18499|18
1612960200000|2021-02-10 12:30:00|18545|18515|18545|18515|18552|18522|18542|18512|11
1612960500000|2021-02-10 12:35:00|18547|18517|18545|18515|18548|18518|18540|18510|14
1612960800000|2021-02-10 12:40:00|18547|18517|18528|18498|18547|18517|18528|18498|12
1612961100000|2021-02-10 12:45:00|18525|18495|18530|18500|18530|18500|18520|18490|18
1612961400000|2021-02-10 12:50:00|18531|18501|18540|18510|18543|18513|18520|18490|26
1612961700000|2021-02-10 12:55:00|18542|18512|18550|18520|18552|18522|18540|18510|22
1612962000000|2021-02-10 13:00:00|18548|18518|18546|18516|18558|18528|18538|18508|62
1612962300000|2021-02-10 13:05:00|18548|18518|18556|18526|18557|18527|18545|18515|50
1612962600000|2021-02-10 13:10:00|18555|18525|18594|18564|18598|18568|18554|18524|47
1612962900000|2021-02-10 13:15:00|18596|18566|18638|18608|18652|18622|18596|18566|92
1612963200000|2021-02-10 13:20:00|18640|18610|18616|18586|18643|18613|18608|18578|36
1612963500000|2021-02-10 13:25:00|18618|18588|18605|18575|18618|18588|18600|18570|32
1612963800000|2021-02-10 13:30:00|18607|18577|18626|18596|18628|18598|18603|18573|46
1612964100000|2021-02-10 13:35:00|18623|18593|18627|18597|18638|18608|18610|18580|52
1612964400000|2021-02-10 13:40:00|18630|18600|18636|18606|18647|18617|18630|18600|54
1612964700000|2021-02-10 13:45:00|18638|18608|18603|18573|18639|18609|18603|18573|30
1612965000000|2021-02-10 13:50:00|18605|18575|18578|18548|18610|18580|18577|18547|37
1612965300000|2021-02-10 13:55:00|18575|18545|18575|18545|18594|18564|18561|18531|51
1612965600000|2021-02-10 14:00:00|18580|18550|18581|18551|18585|18555|18555|18525|64
1612965900000|2021-02-10 14:05:00|18583|18553|18580|18550|18585|18555|18573|18543|17
1612966200000|2021-02-10 14:10:00|18582|18552|18580|18550|18589|18559|18580|18550|18
1612966500000|2021-02-10 14:15:00|18583|18553|18615|18585|18616|18586|18580|18550|42
1612966800000|2021-02-10 14:20:00|18613|18583|18638|18608|18638|18608|18610|18580|51
1612967100000|2021-02-10 14:25:00|18643|18613|18648|18618|18652|18622|18638|18608|27
1612967400000|2021-02-10 14:30:00|18650|18620|18635|18605|18652|18622|18630|18600|60
1612967700000|2021-02-10 14:35:00|18638|18608|18645|18615|18648|18618|18636|18606|19
1612968000000|2021-02-10 14:40:00|18643|18613|18630|18600|18643|18613|18622|18592|50
1612968300000|2021-02-10 14:45:00|18631|18601|18655|18625|18658|18628|18631|18601|39
1612968600000|2021-02-10 14:50:00|18657|18627|18650|18620|18657|18627|18633|18603|40
1612968900000|2021-02-10 14:55:00|18648|18618|18653|18623|18662|18632|18645|18615|42
1612969200000|2021-02-10 15:00:00|18650|18620|18653|18623|18658|18628|18647|18617|28
1612969500000|2021-02-10 15:05:00|18652|18622|18645|18615|18663|18633|18645|18615|25
1612969800000|2021-02-10 15:10:00|18648|18618|18655|18625|18658|18628|18643|18613|29
1612970100000|2021-02-10 15:15:00|18653|18623|18623|18593|18655|18625|18620|18590|57
1612970400000|2021-02-10 15:20:00|18625|18595|18586|18556|18625|18595|18567|18537|111
1612970700000|2021-02-10 15:25:00|18585|18555|18583|18553|18628|18598|18580|18550|93
1612971000000|2021-02-10 15:30:00|18585|18555|18573|18543|18608|18578|18573|18543|86
1612971300000|2021-02-10 15:35:00|18575|18545|18596|18566|18623|18593|18573|18543|69
1612971600000|2021-02-10 15:40:00|18593|18563|18545|18515|18595|18565|18518|18488|120
1612971900000|2021-02-10 15:45:00|18546|18516|18553|18523|18553|18523|18528|18498|69
1612972200000|2021-02-10 15:50:00|18556|18526|18585|18555|18601|18571|18545|18515|80
1612972500000|2021-02-10 15:55:00|18582|18552|18610|18580|18611|18581|18580|18550|46
1612972800000|2021-02-10 16:00:00|18612|18582|18585|18555|18612|18582|18585|18555|30
1612973100000|2021-02-10 16:05:00|18583|18553|18583|18553|18603|18573|18575|18545|69
1612973400000|2021-02-10 16:10:00|18585|18555|18593|18563|18596|18566|18585|18555|18
1612973700000|2021-02-10 16:15:00|18595|18565|18575|18545|18595|18565|18570|18540|39
1612974000000|2021-02-10 16:20:00|18576|18546|18590|18560|18613|18583|18576|18546|37
1612974300000|2021-02-10 16:25:00|18588|18558|18590|18560|18603|18573|18572|18542|41
1612974600000|2021-02-10 16:30:00|18587|18557|18636|18606|18636|18606|18582|18552|36
1612974900000|2021-02-10 16:35:00|18634|18604|18595|18565|18638|18608|18575|18545|57
1612975200000|2021-02-10 16:40:00|18597|18567|18567|18537|18600|18570|18552|18522|51
1612975500000|2021-02-10 16:45:00|18565|18535|18563|18533|18588|18558|18553|18523|55
1612975800000|2021-02-10 16:50:00|18565|18535|18654|18624|18654|18624|18565|18535|77
1612976100000|2021-02-10 16:55:00|18655|18625|18651|18621|18712|18682|18651|18621|107
1612976400000|2021-02-10 17:00:00|18653|18623|18653|18623|18664|18634|18645|18615|33
1612976700000|2021-02-10 17:05:00|18651|18621|18623|18593|18653|18623|18620|18590|41
1612977000000|2021-02-10 17:10:00|18625|18595|18646|18616|18646|18616|18625|18595|33
1612977300000|2021-02-10 17:15:00|18643|18613|18689|18659|18692|18662|18643|18613|31
1612977600000|2021-02-10 17:20:00|18686|18656|18665|18635|18686|18656|18665|18635|18
1612977900000|2021-02-10 17:25:00|18666|18636|18668|18638|18678|18648|18656|18626|27
1612978200000|2021-02-10 17:30:00|18670|18640|18665|18635|18681|18651|18663|18633|29
1612978500000|2021-02-10 17:35:00|18663|18633|18663|18633|18673|18643|18658|18628|18
1612978800000|2021-02-10 17:40:00|18665|18635|18679|18649|18679|18649|18665|18635|9
1612979100000|2021-02-10 17:45:00|18681|18651|18681|18651|18683|18653|18673|18643|8
1612979400000|2021-02-10 17:50:00|18683|18653|18683|18653|18684|18654|18681|18651|10
1612979700000|2021-02-10 17:55:00|18681|18651|18683|18653|18683|18653|18679|18649|15
1613005200000|2021-02-11 01:00:00|18675.5|18645.5|18647.5|18617.5|18675.5|18645.5|18645.5|18615.5|12
1613005500000|2021-02-11 01:05:00|18645|18615|18660.5|18630.5|18662.5|18632.5|18632.5|18602.5|21
1613005800000|2021-02-11 01:10:00|18660|18630|18683|18653|18683|18653|18658|18628|11
1613006100000|2021-02-11 01:15:00|18680.5|18650.5|18691.5|18661.5|18691.5|18661.5|18680.5|18650.5|3
1613006400000|2021-02-11 01:20:00|18689.5|18659.5|18682.5|18652.5|18689.5|18659.5|18680.5|18650.5|7
1613007600000|2021-02-11 01:40:00|18680.5|18650.5|18672.5|18642.5|18680.5|18650.5|18672.5|18642.5|4
1613007900000|2021-02-11 01:45:00|18673.5|18643.5|18673|18643|18673.5|18643.5|18673|18643|2
1613010900000|2021-02-11 02:35:00|18681.5|18651.5|18692|18662|18692|18662|18677.5|18647.5|5
1613011200000|2021-02-11 02:40:00|18692.5|18662.5|18692.5|18662.5|18699.5|18669.5|18689.5|18659.5|7
1613013000000|2021-02-11 03:10:00|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1613013900000|2021-02-11 03:25:00|18688|18658|18690.5|18660.5|18690.5|18660.5|18688|18658|2
1613014200000|2021-02-11 03:30:00|18685.5|18655.5|18662|18632|18687.5|18657.5|18645|18615|45
1613014500000|2021-02-11 03:35:00|18659.5|18629.5|18644.5|18614.5|18668.5|18638.5|18642.5|18612.5|43
1613014800000|2021-02-11 03:40:00|18642.5|18612.5|18625.5|18595.5|18642.5|18612.5|18610.5|18580.5|20
1613015100000|2021-02-11 03:45:00|18623.5|18593.5|18607.5|18577.5|18623.5|18593.5|18605.5|18575.5|36
1613015400000|2021-02-11 03:50:00|18610|18580|18605.5|18575.5|18610|18580|18605.5|18575.5|11
1613015700000|2021-02-11 03:55:00|18607.5|18577.5|18605.5|18575.5|18608|18578|18605.5|18575.5|4
1613016000000|2021-02-11 04:00:00|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18605.5|18575.5|6
1613016300000|2021-02-11 04:05:00|18607.5|18577.5|18609.5|18579.5|18610|18580|18607.5|18577.5|7
1613016600000|2021-02-11 04:10:00|18605.5|18575.5|18605.5|18575.5|18609.5|18579.5|18602.5|18572.5|11
1613016900000|2021-02-11 04:15:00|18607.5|18577.5|18597.5|18567.5|18607.5|18577.5|18594.5|18564.5|6
1613017200000|2021-02-11 04:20:00|18599.5|18569.5|18602|18572|18604.5|18574.5|18599.5|18569.5|5
1613017500000|2021-02-11 04:25:00|18601.5|18571.5|18602|18572|18602|18572|18601.5|18571.5|2
1613018100000|2021-02-11 04:35:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18595.5|18565.5|3
1613018400000|2021-02-11 04:40:00|18595.5|18565.5|18595.5|18565.5|18602|18572|18595.5|18565.5|8
1613019000000|2021-02-11 04:50:00|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1613019300000|2021-02-11 04:55:00|18602|18572|18609.5|18579.5|18610|18580|18597.5|18567.5|17
1613019600000|2021-02-11 05:00:00|18607.5|18577.5|18622|18592|18622|18592|18605.5|18575.5|17
1613019900000|2021-02-11 05:05:00|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1613020200000|2021-02-11 05:10:00|18622|18592|18634.5|18604.5|18639.5|18609.5|18622|18592|23
1613020500000|2021-02-11 05:15:00|18635|18605|18635.5|18605.5|18662.5|18632.5|18630.5|18600.5|28
1613020800000|2021-02-11 05:20:00|18644.5|18614.5|18632.5|18602.5|18644.5|18614.5|18632.5|18602.5|7
1613022300000|2021-02-11 05:45:00|18642.5|18612.5|18644.5|18614.5|18656.5|18626.5|18642.5|18612.5|16
1613022600000|2021-02-11 05:50:00|18645|18615|18647.5|18617.5|18647.5|18617.5|18645|18615|3
1613022900000|2021-02-11 05:55:00|18649.5|18619.5|18651.5|18621.5|18651.5|18621.5|18649.5|18619.5|2
1613023200000|2021-02-11 06:00:00|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1613023500000|2021-02-11 06:05:00|18653|18623|18664.5|18634.5|18664.5|18634.5|18653|18623|7
1613023800000|2021-02-11 06:10:00|18657.5|18627.5|18654.5|18624.5|18657.5|18627.5|18654.5|18624.5|3
1613024100000|2021-02-11 06:15:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1613024700000|2021-02-11 06:25:00|18661.5|18631.5|18659.5|18629.5|18661.5|18631.5|18659.5|18629.5|2
1613025000000|2021-02-11 06:30:00|18661.5|18631.5|18659.5|18629.5|18661.5|18631.5|18659.5|18629.5|2
1613025300000|2021-02-11 06:35:00|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|2
1613025600000|2021-02-11 06:40:00|18662|18632|18666.5|18636.5|18666.5|18636.5|18662|18632|3
1613025900000|2021-02-11 06:45:00|18664.5|18634.5|18668.5|18638.5|18668.5|18638.5|18664.5|18634.5|2
1613026200000|2021-02-11 06:50:00|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18666.5|18636.5|3
1613026500000|2021-02-11 06:55:00|18671.5|18641.5|18672.5|18642.5|18672.5|18642.5|18669.5|18639.5|5
1613026800000|2021-02-11 07:00:00|18669.5|18639.5|18657.5|18627.5|18669.5|18639.5|18657.5|18627.5|10
1613027400000|2021-02-11 07:10:00|18659.5|18629.5|18664.5|18634.5|18667|18637|18659.5|18629.5|11
1613027700000|2021-02-11 07:15:00|18666.5|18636.5|18654.5|18624.5|18666.5|18636.5|18652.5|18622.5|9
1613028000000|2021-02-11 07:20:00|18656.5|18626.5|18662|18632|18662|18632|18656.5|18626.5|3
1613028300000|2021-02-11 07:25:00|18664.5|18634.5|18669.5|18639.5|18669.5|18639.5|18661.5|18631.5|11
1613028600000|2021-02-11 07:30:00|18667|18637|18659.5|18629.5|18667|18637|18659.5|18629.5|3
1613028900000|2021-02-11 07:35:00|18660|18630|18660|18630|18660|18630|18654.5|18624.5|11
1613029200000|2021-02-11 07:40:00|18653.5|18623.5|18629.5|18599.5|18654.5|18624.5|18622.5|18592.5|21
1613029500000|2021-02-11 07:45:00|18627.5|18597.5|18622.5|18592.5|18627.5|18597.5|18622.5|18592.5|3
1613029800000|2021-02-11 07:50:00|18624.5|18594.5|18629.5|18599.5|18640|18610|18622|18592|16
1613030100000|2021-02-11 07:55:00|18630.5|18600.5|18620|18590|18632.5|18602.5|18615|18585|16
1613030400000|2021-02-11 08:00:00|18617|18587|18615|18585|18645|18615|18600|18570|44
1613030700000|2021-02-11 08:05:00|18618|18588|18640|18610|18640|18610|18613|18583|21
1613031000000|2021-02-11 08:10:00|18638|18608|18643|18613|18647|18617|18638|18608|19
1613031300000|2021-02-11 08:15:00|18645|18615|18640|18610|18652|18622|18640|18610|23
1613031600000|2021-02-11 08:20:00|18642|18612|18645|18615|18645|18615|18638|18608|18
1613031900000|2021-02-11 08:25:00|18647|18617|18640|18610|18647|18617|18637|18607|20
1613032200000|2021-02-11 08:30:00|18643|18613|18637|18607|18649|18619|18635|18605|20
1613032500000|2021-02-11 08:35:00|18633|18603|18627|18597|18633|18603|18627|18597|11
1613032800000|2021-02-11 08:40:00|18628|18598|18618|18588|18630|18600|18617|18587|13
1613033100000|2021-02-11 08:45:00|18620|18590|18617|18587|18622|18592|18613|18583|19
1613033400000|2021-02-11 08:50:00|18615|18585|18620|18590|18622|18592|18615|18585|10
1613033700000|2021-02-11 08:55:00|18618|18588|18618|18588|18622|18592|18615|18585|9
1613034000000|2021-02-11 09:00:00|18615|18585|18623|18593|18625|18595|18613|18583|21
1613034300000|2021-02-11 09:05:00|18625|18595|18627|18597|18629|18599|18618|18588|12
1613034600000|2021-02-11 09:10:00|18625|18595|18620|18590|18625|18595|18615|18585|10
1613034900000|2021-02-11 09:15:00|18622|18592|18630|18600|18637|18607|18620|18590|13
1613035200000|2021-02-11 09:20:00|18632|18602|18635|18605|18639|18609|18632|18602|8
1613035500000|2021-02-11 09:25:00|18630|18600|18632|18602|18635|18605|18628|18598|9
1613035800000|2021-02-11 09:30:00|18630|18600|18640|18610|18640|18610|18630|18600|5
1613036100000|2021-02-11 09:35:00|18637|18607|18625|18595|18637|18607|18615|18585|19
1613036400000|2021-02-11 09:40:00|18622|18592|18629|18599|18630|18600|18618|18588|13
1613036700000|2021-02-11 09:45:00|18630|18600|18627|18597|18635|18605|18627|18597|6
1613037000000|2021-02-11 09:50:00|18625|18595|18635|18605|18635|18605|18622|18592|12
1613037300000|2021-02-11 09:55:00|18634|18604|18645|18615|18645|18615|18630|18600|10
1613037600000|2021-02-11 10:00:00|18643|18613|18642|18612|18649|18619|18640|18610|14
1613037900000|2021-02-11 10:05:00|18640|18610|18625|18595|18640|18610|18623|18593|19
1613038200000|2021-02-11 10:10:00|18623|18593|18618|18588|18625|18595|18618|18588|9
1613038500000|2021-02-11 10:15:00|18620|18590|18625|18595|18625|18595|18620|18590|6
1613038800000|2021-02-11 10:20:00|18632|18602|18635|18605|18638|18608|18632|18602|5
1613039100000|2021-02-11 10:25:00|18636|18606|18623|18593|18644|18614|18623|18593|14
1613039400000|2021-02-11 10:30:00|18631|18601|18631|18601|18631|18601|18628|18598|4
1613039700000|2021-02-11 10:35:00|18636|18606|18637|18607|18637|18607|18628|18598|16
1613040000000|2021-02-11 10:40:00|18635|18605|18635|18605|18637|18607|18635|18605|3
1613040300000|2021-02-11 10:45:00|18637|18607|18640|18610|18642|18612|18637|18607|5
1613040600000|2021-02-11 10:50:00|18639|18609|18636|18606|18646|18616|18629|18599|18
1613040900000|2021-02-11 10:55:00|18638|18608|18633|18603|18640|18610|18631|18601|21
1613041200000|2021-02-11 11:00:00|18634|18604|18633|18603|18634|18604|18629|18599|5
1613041500000|2021-02-11 11:05:00|18631|18601|18633|18603|18633|18603|18631|18601|2
1613041800000|2021-02-11 11:10:00|18631|18601|18629|18599|18633|18603|18629|18599|6
1613042100000|2021-02-11 11:15:00|18628|18598|18626|18596|18630|18600|18619|18589|12
1613042400000|2021-02-11 11:20:00|18628|18598|18631|18601|18631|18601|18628|18598|3
1613042700000|2021-02-11 11:25:00|18633|18603|18638|18608|18638|18608|18633|18603|3
1613043000000|2021-02-11 11:30:00|18640|18610|18640|18610|18643|18613|18638|18608|11
1613043300000|2021-02-11 11:35:00|18639|18609|18640|18610|18643|18613|18633|18603|16
1613043600000|2021-02-11 11:40:00|18643|18613|18640|18610|18643|18613|18636|18606|6
1613043900000|2021-02-11 11:45:00|18638|18608|18645|18615|18648|18618|18638|18608|10
1613044200000|2021-02-11 11:50:00|18648|18618|18643|18613|18653|18623|18643|18613|16
1613044500000|2021-02-11 11:55:00|18646|18616|18648|18618|18648|18618|18645|18615|3
1613044800000|2021-02-11 12:00:00|18643|18613|18648|18618|18648|18618|18642|18612|8
1613045100000|2021-02-11 12:05:00|18643|18613|18646|18616|18648|18618|18643|18613|5
1613045400000|2021-02-11 12:10:00|18648|18618|18653|18623|18653|18623|18648|18618|11
1613045700000|2021-02-11 12:15:00|18654|18624|18658|18628|18659|18629|18646|18616|14
1613046000000|2021-02-11 12:20:00|18655|18625|18661|18631|18663|18633|18655|18625|13
1613046300000|2021-02-11 12:25:00|18663|18633|18643|18613|18663|18633|18643|18613|10
1613046600000|2021-02-11 12:30:00|18644|18614|18661|18631|18661|18631|18643|18613|15
1613046900000|2021-02-11 12:35:00|18663|18633|18660|18630|18663|18633|18659|18629|5
1613047200000|2021-02-11 12:40:00|18658|18628|18658|18628|18658|18628|18655|18625|5
1613047500000|2021-02-11 12:45:00|18660|18630|18658|18628|18663|18633|18658|18628|15
1613047800000|2021-02-11 12:50:00|18660|18630|18668|18638|18668|18638|18658|18628|13
1613048100000|2021-02-11 12:55:00|18666|18636|18673|18643|18673|18643|18665|18635|19
1613048400000|2021-02-11 13:00:00|18674|18644|18686|18656|18689|18659|18648|18618|80
1613048700000|2021-02-11 13:05:00|18688|18658|18683|18653|18689|18659|18678|18648|25
1613049000000|2021-02-11 13:10:00|18684|18654|18683|18653|18689|18659|18678|18648|15
1613049300000|2021-02-11 13:15:00|18680|18650|18688|18658|18691|18661|18678|18648|8
1613049600000|2021-02-11 13:20:00|18690|18660|18686|18656|18693|18663|18680|18650|20
1613049900000|2021-02-11 13:25:00|18684|18654|18671|18641|18686|18656|18665|18635|17
1613050200000|2021-02-11 13:30:00|18673|18643|18676|18646|18686|18656|18673|18643|23
1613050500000|2021-02-11 13:35:00|18678|18648|18685|18655|18686|18656|18678|18648|8
1613050800000|2021-02-11 13:40:00|18683|18653|18680|18650|18699|18669|18680|18650|19
1613051100000|2021-02-11 13:45:00|18678|18648|18678|18648|18681|18651|18668|18638|23
1613051400000|2021-02-11 13:50:00|18673|18643|18696|18666|18701|18671|18668|18638|24
1613051700000|2021-02-11 13:55:00|18698|18668|18696|18666|18701|18671|18688|18658|13
1613052000000|2021-02-11 14:00:00|18694|18664|18665|18635|18694|18664|18663|18633|29
1613052300000|2021-02-11 14:05:00|18666|18636|18671|18641|18676|18646|18661|18631|30
1613052600000|2021-02-11 14:10:00|18673|18643|18651|18621|18679|18649|18651|18621|25
1613052900000|2021-02-11 14:15:00|18658|18628|18651|18621|18671|18641|18646|18616|27
1613053200000|2021-02-11 14:20:00|18654|18624|18676|18646|18676|18646|18646|18616|37
1613053500000|2021-02-11 14:25:00|18675|18645|18671|18641|18675|18645|18661|18631|31
1613053800000|2021-02-11 14:30:00|18673|18643|18681|18651|18689|18659|18668|18638|33
1613054100000|2021-02-11 14:35:00|18680|18650|18681|18651|18693|18663|18670|18640|50
1613054400000|2021-02-11 14:40:00|18683|18653|18711|18681|18725|18695|18680|18650|47
1613054700000|2021-02-11 14:45:00|18713|18683|18727|18697|18735|18705|18713|18683|39
1613055000000|2021-02-11 14:50:00|18725|18695|18680|18650|18725|18695|18668|18638|45
1613055300000|2021-02-11 14:55:00|18681|18651|18645|18615|18694|18664|18644|18614|52
1613055600000|2021-02-11 15:00:00|18648|18618|18680|18650|18683|18653|18648|18618|32
1613055900000|2021-02-11 15:05:00|18681|18651|18691|18661|18696|18666|18680|18650|32
1613056200000|2021-02-11 15:10:00|18693|18663|18693|18663|18699|18669|18689|18659|20
1613056500000|2021-02-11 15:15:00|18695|18665|18684|18654|18734|18704|18671|18641|63
1613056800000|2021-02-11 15:20:00|18686|18656|18685|18655|18688|18658|18680|18650|21
1613057100000|2021-02-11 15:25:00|18686|18656|18668|18638|18686|18656|18668|18638|27
1613057400000|2021-02-11 15:30:00|18670|18640|18666|18636|18671|18641|18650|18620|42
1613057700000|2021-02-11 15:35:00|18668|18638|18670|18640|18671|18641|18663|18633|20
1613058000000|2021-02-11 15:40:00|18671|18641|18668|18638|18678|18648|18666|18636|45
1613058300000|2021-02-11 15:45:00|18676|18646|18663|18633|18678|18648|18663|18633|38
1613058600000|2021-02-11 15:50:00|18662|18632|18663|18633|18678|18648|18658|18628|31
1613058900000|2021-02-11 15:55:00|18666|18636|18651|18621|18675|18645|18651|18621|37
1613059200000|2021-02-11 16:00:00|18653|18623|18656|18626|18673|18643|18643|18613|43
1613059500000|2021-02-11 16:05:00|18658|18628|18676|18646|18678|18648|18651|18621|26
1613059800000|2021-02-11 16:10:00|18678|18648|18675|18645|18686|18656|18675|18645|19
1613060100000|2021-02-11 16:15:00|18668|18638|18690|18660|18690|18660|18656|18626|24
1613060400000|2021-02-11 16:20:00|18688|18658|18703|18673|18703|18673|18681|18651|12
1613060700000|2021-02-11 16:25:00|18701|18671|18691|18661|18711|18681|18669|18639|53
1613061000000|2021-02-11 16:30:00|18690|18660|18698|18668|18701|18671|18685|18655|37
1613061300000|2021-02-11 16:35:00|18694|18664|18683|18653|18701|18671|18679|18649|23
1613061600000|2021-02-11 16:40:00|18685|18655|18668|18638|18702|18672|18666|18636|31
1613061900000|2021-02-11 16:45:00|18670|18640|18675|18645|18686|18656|18661|18631|50
1613062200000|2021-02-11 16:50:00|18676|18646|18673|18643|18698|18668|18666|18636|83
1613062500000|2021-02-11 16:55:00|18675|18645|18638|18608|18681|18651|18593|18563|157
1613062800000|2021-02-11 17:00:00|18640|18610|18634|18604|18656|18626|18633|18603|41
1613063100000|2021-02-11 17:05:00|18633|18603|18624|18594|18633|18603|18624|18594|15
1613063400000|2021-02-11 17:10:00|18628|18598|18618|18588|18631|18601|18611|18581|23
1613063700000|2021-02-11 17:15:00|18619|18589|18616|18586|18622|18592|18615|18585|20
1613064000000|2021-02-11 17:20:00|18618|18588|18608|18578|18619|18589|18604|18574|29
1613064300000|2021-02-11 17:25:00|18606|18576|18626|18596|18633|18603|18588|18558|37
1613064600000|2021-02-11 17:30:00|18625|18595|18628|18598|18628|18598|18623|18593|4
1613064900000|2021-02-11 17:35:00|18631|18601|18611|18581|18634|18604|18611|18581|22
1613065200000|2021-02-11 17:40:00|18603|18573|18590|18560|18604|18574|18588|18558|25
1613065500000|2021-02-11 17:45:00|18592|18562|18600|18570|18600|18570|18587|18557|6
1613065800000|2021-02-11 17:50:00|18602|18572|18605|18575|18617|18587|18600|18570|28
1613066100000|2021-02-11 17:55:00|18603|18573|18615|18585|18615|18585|18603|18573|21
1613091600000|2021-02-12 01:00:00|18646.5|18616.5|18656.5|18626.5|18656.5|18626.5|18646.5|18616.5|5
1613091900000|2021-02-12 01:05:00|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|1
1613092500000|2021-02-12 01:15:00|18655|18625|18652.5|18622.5|18655|18625|18652.5|18622.5|2
1613094000000|2021-02-12 01:40:00|18644.5|18614.5|18589.5|18559.5|18644.5|18614.5|18589.5|18559.5|8
1613094300000|2021-02-12 01:45:00|18587.5|18557.5|18562.5|18532.5|18587.5|18557.5|18560.5|18530.5|13
1613094600000|2021-02-12 01:50:00|18560.5|18530.5|18560|18530|18560.5|18530.5|18555.5|18525.5|7
1613094900000|2021-02-12 01:55:00|18559.5|18529.5|18589.5|18559.5|18589.5|18559.5|18559.5|18529.5|11
1613095200000|2021-02-12 02:00:00|18587.5|18557.5|18585.5|18555.5|18595|18565|18582.5|18552.5|12
1613095500000|2021-02-12 02:05:00|18585|18555|18582.5|18552.5|18585.5|18555.5|18582.5|18552.5|3
1613095800000|2021-02-12 02:10:00|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1613096100000|2021-02-12 02:15:00|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|2
1613096700000|2021-02-12 02:25:00|18580.5|18550.5|18580|18550|18580.5|18550.5|18580|18550|2
1613097000000|2021-02-12 02:30:00|18577.5|18547.5|18580.5|18550.5|18580.5|18550.5|18577.5|18547.5|2
1613097600000|2021-02-12 02:40:00|18580|18550|18575.5|18545.5|18582.5|18552.5|18575.5|18545.5|7
1613097900000|2021-02-12 02:45:00|18577.5|18547.5|18572.5|18542.5|18577.5|18547.5|18572.5|18542.5|4
1613098200000|2021-02-12 02:50:00|18570.5|18540.5|18568|18538|18570.5|18540.5|18568|18538|6
1613098800000|2021-02-12 03:00:00|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1613100000000|2021-02-12 03:20:00|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1613100300000|2021-02-12 03:25:00|18572.5|18542.5|18585.5|18555.5|18585.5|18555.5|18572.5|18542.5|6
1613100600000|2021-02-12 03:30:00|18579.5|18549.5|18579.5|18549.5|18581|18551|18570.5|18540.5|13
1613100900000|2021-02-12 03:35:00|18580.5|18550.5|18580.5|18550.5|18582.5|18552.5|18580.5|18550.5|5
1613101200000|2021-02-12 03:40:00|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|18575.5|18545.5|1
1613101800000|2021-02-12 03:50:00|18580|18550|18577.5|18547.5|18580|18550|18577.5|18547.5|2
1613102100000|2021-02-12 03:55:00|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18578|18548|3
1613102400000|2021-02-12 04:00:00|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1613102700000|2021-02-12 04:05:00|18583|18553|18583.5|18553.5|18583.5|18553.5|18583|18553|2
1613103000000|2021-02-12 04:10:00|18585.5|18555.5|18602.5|18572.5|18604.5|18574.5|18585.5|18555.5|14
1613103300000|2021-02-12 04:15:00|18604.5|18574.5|18615.5|18585.5|18620|18590|18602.5|18572.5|22
1613103600000|2021-02-12 04:20:00|18615|18585|18615|18585|18615|18585|18614.5|18584.5|5
1613103900000|2021-02-12 04:25:00|18615.5|18585.5|18615.5|18585.5|18617.5|18587.5|18615|18585|7
1613104200000|2021-02-12 04:30:00|18617.5|18587.5|18607.5|18577.5|18617.5|18587.5|18607.5|18577.5|8
1613104500000|2021-02-12 04:35:00|18605.5|18575.5|18603|18573|18607.5|18577.5|18602.5|18572.5|30
1613104800000|2021-02-12 04:40:00|18603.5|18573.5|18605.5|18575.5|18605.5|18575.5|18602.5|18572.5|4
1613105100000|2021-02-12 04:45:00|18607.5|18577.5|18605.5|18575.5|18614.5|18584.5|18605.5|18575.5|15
1613105400000|2021-02-12 04:50:00|18603|18573|18607.5|18577.5|18609.5|18579.5|18600.5|18570.5|11
1613105700000|2021-02-12 04:55:00|18606.5|18576.5|18602.5|18572.5|18611.5|18581.5|18602.5|18572.5|9
1613106000000|2021-02-12 05:00:00|18605|18575|18610|18580|18612.5|18582.5|18602.5|18572.5|23
1613106300000|2021-02-12 05:05:00|18609.5|18579.5|18609.5|18579.5|18611.5|18581.5|18607|18577|13
1613106600000|2021-02-12 05:10:00|18607|18577|18607|18577|18609.5|18579.5|18605|18575|5
1613106900000|2021-02-12 05:15:00|18609.5|18579.5|18619.5|18589.5|18622.5|18592.5|18609.5|18579.5|10
1613107200000|2021-02-12 05:20:00|18620.5|18590.5|18627|18597|18627.5|18597.5|18620.5|18590.5|5
1613107500000|2021-02-12 05:25:00|18626.5|18596.5|18626.5|18596.5|18627|18597|18626.5|18596.5|3
1613107800000|2021-02-12 05:30:00|18627|18597|18626.5|18596.5|18627|18597|18626.5|18596.5|2
1613109000000|2021-02-12 05:50:00|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1613109300000|2021-02-12 05:55:00|18627|18597|18627|18597|18627|18597|18627|18597|1
1613109600000|2021-02-12 06:00:00|18626.5|18596.5|18627|18597|18627.5|18597.5|18626.5|18596.5|4
1613109900000|2021-02-12 06:05:00|18627.5|18597.5|18627|18597|18627.5|18597.5|18627|18597|2
1613110200000|2021-02-12 06:10:00|18626.5|18596.5|18629.5|18599.5|18629.5|18599.5|18626.5|18596.5|2
1613111100000|2021-02-12 06:25:00|18625.5|18595.5|18603.5|18573.5|18625.5|18595.5|18603.5|18573.5|5
1613111400000|2021-02-12 06:30:00|18609.5|18579.5|18597.5|18567.5|18609.5|18579.5|18595|18565|4
1613111700000|2021-02-12 06:35:00|18601.5|18571.5|18597.5|18567.5|18601.5|18571.5|18597.5|18567.5|2
1613112000000|2021-02-12 06:40:00|18595|18565|18597.5|18567.5|18597.5|18567.5|18593|18563|5
1613112300000|2021-02-12 06:45:00|18590.5|18560.5|18585|18555|18590.5|18560.5|18582.5|18552.5|7
1613112600000|2021-02-12 06:50:00|18585.5|18555.5|18585|18555|18585.5|18555.5|18585|18555|2
1613112900000|2021-02-12 06:55:00|18585.5|18555.5|18592.5|18562.5|18594.5|18564.5|18585|18555|9
1613113200000|2021-02-12 07:00:00|18590|18560|18592.5|18562.5|18592.5|18562.5|18590|18560|7
1613113500000|2021-02-12 07:05:00|18594.5|18564.5|18595|18565|18595|18565|18594.5|18564.5|2
1613113800000|2021-02-12 07:10:00|18594.5|18564.5|18577.5|18547.5|18594.5|18564.5|18577.5|18547.5|5
1613114700000|2021-02-12 07:25:00|18579.5|18549.5|18582.5|18552.5|18582.5|18552.5|18579.5|18549.5|4
1613115000000|2021-02-12 07:30:00|18583|18553|18575.5|18545.5|18583|18553|18573|18543|7
1613115300000|2021-02-12 07:35:00|18577.5|18547.5|18575|18545|18578|18548|18568|18538|10
1613115600000|2021-02-12 07:40:00|18575.5|18545.5|18575|18545|18575.5|18545.5|18575|18545|2
1613115900000|2021-02-12 07:45:00|18577.5|18547.5|18589.5|18559.5|18602.5|18572.5|18575.5|18545.5|15
1613116200000|2021-02-12 07:50:00|18587|18557|18587.5|18557.5|18589.5|18559.5|18582.5|18552.5|6
1613116500000|2021-02-12 07:55:00|18587|18557|18596|18566|18596|18566|18585|18555|7
1613116800000|2021-02-12 08:00:00|18598|18568|18610|18580|18623|18593|18597|18567|40
1613117100000|2021-02-12 08:05:00|18613|18583|18632|18602|18640|18610|18609|18579|39
1613117400000|2021-02-12 08:10:00|18630|18600|18605|18575|18640|18610|18602|18572|35
1613117700000|2021-02-12 08:15:00|18603|18573|18580|18550|18603|18573|18580|18550|22
1613118000000|2021-02-12 08:20:00|18578|18548|18593|18563|18593|18563|18567|18537|31
1613118300000|2021-02-12 08:25:00|18592|18562|18580|18550|18592|18562|18570|18540|29
1613118600000|2021-02-12 08:30:00|18578|18548|18465|18435|18578|18548|18439|18409|71
1613118900000|2021-02-12 08:35:00|18463|18433|18428|18398|18485|18455|18426|18396|82
1613119200000|2021-02-12 08:40:00|18430|18400|18433|18403|18438|18408|18416|18386|44
1613119500000|2021-02-12 08:45:00|18435|18405|18400|18370|18445|18415|18395|18365|56
1613119800000|2021-02-12 08:50:00|18397|18367|18405|18375|18415|18385|18377|18347|53
1613120100000|2021-02-12 08:55:00|18402|18372|18392|18362|18402|18372|18378|18348|59
1613120400000|2021-02-12 09:00:00|18394|18364|18394|18364|18416|18386|18385|18355|53
1613120700000|2021-02-12 09:05:00|18392|18362|18398|18368|18400|18370|18378|18348|51
1613121000000|2021-02-12 09:10:00|18397|18367|18375|18345|18398|18368|18373|18343|33
1613121300000|2021-02-12 09:15:00|18377|18347|18375|18345|18383|18353|18373|18343|35
1613121600000|2021-02-12 09:20:00|18377|18347|18385|18355|18390|18360|18375|18345|24
1613121900000|2021-02-12 09:25:00|18387|18357|18373|18343|18390|18360|18373|18343|24
1613122200000|2021-02-12 09:30:00|18375|18345|18380|18350|18388|18358|18375|18345|26
1613122500000|2021-02-12 09:35:00|18382|18352|18385|18355|18388|18358|18382|18352|11
1613122800000|2021-02-12 09:40:00|18383|18353|18385|18355|18385|18355|18382|18352|4
1613123100000|2021-02-12 09:45:00|18387|18357|18395|18365|18405|18375|18387|18357|23
1613123400000|2021-02-12 09:50:00|18392|18362|18408|18378|18408|18378|18382|18352|27
1613123700000|2021-02-12 09:55:00|18404|18374|18430|18400|18430|18400|18395|18365|31
1613124000000|2021-02-12 10:00:00|18428|18398|18423|18393|18443|18413|18420|18390|42
1613124300000|2021-02-12 10:05:00|18422|18392|18420|18390|18423|18393|18420|18390|4
1613124600000|2021-02-12 10:10:00|18419|18389|18415|18385|18423|18393|18412|18382|15
1613124900000|2021-02-12 10:15:00|18417|18387|18414|18384|18425|18395|18410|18380|27
1613125200000|2021-02-12 10:20:00|18416|18386|18433|18403|18436|18406|18416|18386|30
1613125500000|2021-02-12 10:25:00|18438|18408|18441|18411|18448|18418|18436|18406|18
1613125800000|2021-02-12 10:30:00|18443|18413|18451|18421|18453|18423|18443|18413|16
1613126100000|2021-02-12 10:35:00|18450|18420|18448|18418|18450|18420|18443|18413|6
1613126400000|2021-02-12 10:40:00|18446|18416|18456|18426|18461|18431|18423|18393|43
1613126700000|2021-02-12 10:45:00|18458|18428|18441|18411|18458|18428|18439|18409|19
1613127000000|2021-02-12 10:50:00|18440|18410|18446|18416|18446|18416|18433|18403|27
1613127300000|2021-02-12 10:55:00|18448|18418|18451|18421|18453|18423|18446|18416|11
1613127600000|2021-02-12 11:00:00|18450|18420|18449|18419|18451|18421|18446|18416|12
1613127900000|2021-02-12 11:05:00|18448|18418|18433|18403|18449|18419|18433|18403|9
1613128200000|2021-02-12 11:10:00|18434|18404|18440|18410|18442|18412|18434|18404|7
1613128500000|2021-02-12 11:15:00|18437|18407|18437|18407|18437|18407|18437|18407|1
1613128800000|2021-02-12 11:20:00|18435|18405|18427|18397|18435|18405|18422|18392|13
1613129100000|2021-02-12 11:25:00|18430|18400|18422|18392|18432|18402|18418|18388|27
1613129400000|2021-02-12 11:30:00|18423|18393|18385|18355|18423|18393|18383|18353|24
1613129700000|2021-02-12 11:35:00|18383|18353|18382|18352|18385|18355|18381|18351|6
1613130000000|2021-02-12 11:40:00|18385|18355|18400|18370|18410|18380|18385|18355|15
1613130300000|2021-02-12 11:45:00|18398|18368|18385|18355|18398|18368|18385|18355|6
1613130600000|2021-02-12 11:50:00|18382|18352|18360|18330|18382|18352|18309|18279|56
1613130900000|2021-02-12 11:55:00|18357|18327|18358|18328|18380|18350|18343|18313|51
1613131200000|2021-02-12 12:00:00|18360|18330|18395|18365|18395|18365|18360|18330|31
1613131500000|2021-02-12 12:05:00|18393|18363|18333|18303|18393|18363|18329|18299|31
1613131800000|2021-02-12 12:10:00|18331|18301|18306|18276|18331|18301|18300|18270|35
1613132100000|2021-02-12 12:15:00|18305|18275|18303|18273|18305|18275|18275|18245|46
1613132400000|2021-02-12 12:20:00|18300|18270|18303|18273|18311|18281|18283|18253|34
1613132700000|2021-02-12 12:25:00|18300|18270|18304|18274|18311|18281|18300|18270|30
1613133000000|2021-02-12 12:30:00|18303|18273|18345|18315|18349|18319|18289|18259|136
1613133300000|2021-02-12 12:35:00|18343|18313|18361|18331|18363|18333|18338|18308|72
1613133600000|2021-02-12 12:40:00|18360|18330|18376|18346|18378|18348|18360|18330|15
1613133900000|2021-02-12 12:45:00|18378|18348|18406|18376|18418|18388|18373|18343|65
1613134200000|2021-02-12 12:50:00|18405|18375|18404|18374|18418|18388|18399|18369|36
1613134500000|2021-02-12 12:55:00|18406|18376|18398|18368|18406|18376|18388|18358|28
1613134800000|2021-02-12 13:00:00|18395|18365|18405|18375|18443|18413|18393|18363|106
1613135100000|2021-02-12 13:05:00|18406|18376|18414|18384|18416|18386|18396|18366|24
1613135400000|2021-02-12 13:10:00|18413|18383|18392|18362|18413|18383|18380|18350|33
1613135700000|2021-02-12 13:15:00|18393|18363|18391|18361|18409|18379|18378|18348|27
1613136000000|2021-02-12 13:20:00|18393|18363|18378|18348|18396|18366|18376|18346|46
1613136300000|2021-02-12 13:25:00|18381|18351|18403|18373|18403|18373|18381|18351|34
1613136600000|2021-02-12 13:30:00|18400|18370|18400|18370|18400|18370|18383|18353|25
1613136900000|2021-02-12 13:35:00|18393|18363|18381|18351|18398|18368|18381|18351|11
1613137200000|2021-02-12 13:40:00|18379|18349|18385|18355|18390|18360|18379|18349|23
1613137500000|2021-02-12 13:45:00|18383|18353|18373|18343|18388|18358|18364.5|18334.5|27
1613137800000|2021-02-12 13:50:00|18371|18341|18368|18338|18371|18341|18357|18327|22
1613138100000|2021-02-12 13:55:00|18370|18340|18376|18346|18376|18346|18366|18336|7
1613138400000|2021-02-12 14:00:00|18375|18345|18386|18356|18396|18366|18363|18333|27
1613138700000|2021-02-12 14:05:00|18388|18358|18391|18361|18403|18373|18388|18358|16
1613139000000|2021-02-12 14:10:00|18393|18363|18391|18361|18406|18376|18390|18360|23
1613139300000|2021-02-12 14:15:00|18390|18360|18391|18361|18394|18364|18379|18349|18
1613139600000|2021-02-12 14:20:00|18390|18360|18400|18370|18400|18370|18388|18358|18
1613139900000|2021-02-12 14:25:00|18402|18372|18400|18370|18409|18379|18400|18370|20
1613140200000|2021-02-12 14:30:00|18402|18372|18402|18372|18410|18380|18395|18365|38
1613140500000|2021-02-12 14:35:00|18400|18370|18415|18385|18440|18410|18398|18368|63
1613140800000|2021-02-12 14:40:00|18418|18388|18423|18393|18425|18395|18415|18385|17
1613141100000|2021-02-12 14:45:00|18425|18395|18443|18413|18457|18427|18425|18395|22
1613141400000|2021-02-12 14:50:00|18438|18408|18421|18391|18438|18408|18410|18380|22
1613141700000|2021-02-12 14:55:00|18423|18393|18455|18425|18461|18431|18423|18393|28
1613142000000|2021-02-12 15:00:00|18453|18423|18478|18448|18486|18456|18453|18423|40
1613142300000|2021-02-12 15:05:00|18483|18453|18465|18435|18496|18466|18455|18425|37
1613142600000|2021-02-12 15:10:00|18463|18433|18458|18428|18466|18436|18453|18423|12
1613142900000|2021-02-12 15:15:00|18456|18426|18433|18403|18460|18430|18433|18403|17
1613143200000|2021-02-12 15:20:00|18436|18406|18468|18438|18474|18444|18433|18403|23
1613143500000|2021-02-12 15:25:00|18465|18435|18443|18413|18465|18435|18435|18405|30
1613143800000|2021-02-12 15:30:00|18440|18410|18433|18403|18441|18411|18420|18390|38
1613144100000|2021-02-12 15:35:00|18434|18404|18459|18429|18462|18432|18434|18404|27
1613144400000|2021-02-12 15:40:00|18462|18432|18481|18451|18481|18451|18462|18432|33
1613144700000|2021-02-12 15:45:00|18483|18453|18495|18465|18505|18475|18483|18453|26
1613145000000|2021-02-12 15:50:00|18496|18466|18481|18451|18496|18466|18480|18450|26
1613145300000|2021-02-12 15:55:00|18483|18453|18483|18453|18488|18458|18459|18429|30
1613145600000|2021-02-12 16:00:00|18484|18454|18488|18458|18491|18461|18483|18453|17
1613145900000|2021-02-12 16:05:00|18486|18456|18519|18489|18519|18489|18471|18441|24
1613146200000|2021-02-12 16:10:00|18528|18498|18526|18496|18530|18500|18513|18483|28
1613146500000|2021-02-12 16:15:00|18523|18493|18529|18499|18538|18508|18522|18492|23
1613146800000|2021-02-12 16:20:00|18527|18497|18517|18487|18527|18497|18512|18482|14
1613147100000|2021-02-12 16:25:00|18518|18488|18587|18557|18590|18560|18518|18488|48
1613147400000|2021-02-12 16:30:00|18585|18555|18616|18586|18617.5|18587.5|18565|18535|56
1613147700000|2021-02-12 16:35:00|18618|18588|18610|18580|18623|18593|18590|18560|58
1613148000000|2021-02-12 16:40:00|18608|18578|18608|18578|18613|18583|18590|18560|43
1613148300000|2021-02-12 16:45:00|18609|18579|18635|18605|18643|18613|18600|18570|64
1613148600000|2021-02-12 16:50:00|18636|18606|18625|18595|18638|18608|18617|18587|62
1613148900000|2021-02-12 16:55:00|18621|18591|18551|18521|18628|18598|18548|18518|126
1613149200000|2021-02-12 17:00:00|18554|18524|18558|18528|18575|18545|18553|18523|19
1613149500000|2021-02-12 17:05:00|18561|18531|18575|18545|18587|18557|18551|18521|29
1613149800000|2021-02-12 17:10:00|18576|18546|18580|18550|18580|18550|18576|18546|3
1613150100000|2021-02-12 17:15:00|18578|18548|18556|18526|18580|18550|18556|18526|15
1613150400000|2021-02-12 17:20:00|18553|18523|18559|18529|18559|18529|18540|18510|15
1613150700000|2021-02-12 17:25:00|18561|18531|18550|18520|18563|18533|18550|18520|9
1613151000000|2021-02-12 17:30:00|18551|18521|18553|18523|18553|18523|18544|18514|8
1613151300000|2021-02-12 17:35:00|18551|18521|18577|18547|18578|18548|18551|18521|14
1613151600000|2021-02-12 17:40:00|18582|18552|18570|18540|18582|18552|18570|18540|4
1613151900000|2021-02-12 17:45:00|18568|18538|18566|18536|18568|18538|18566|18536|2
1613152200000|2021-02-12 17:50:00|18564|18534|18568|18538|18570|18540|18561|18531|11
1613350800000|2021-02-15 01:00:00|18640|18580|18657.5|18627.5|18667.5|18637.5|18640|18580|7
1613351100000|2021-02-15 01:05:00|18648.5|18618.5|18630.5|18600.5|18655.5|18625.5|18625|18595|12
1613351400000|2021-02-15 01:10:00|18629.5|18599.5|18632.5|18602.5|18634.5|18604.5|18625|18595|17
1613351700000|2021-02-15 01:15:00|18634.5|18604.5|18632.5|18602.5|18641.5|18611.5|18632.5|18602.5|10
1613352000000|2021-02-15 01:20:00|18634.5|18604.5|18636.5|18606.5|18636.5|18606.5|18634.5|18604.5|2
1613352300000|2021-02-15 01:25:00|18637|18607|18644.5|18614.5|18644.5|18614.5|18637|18607|3
1613352600000|2021-02-15 01:30:00|18642.5|18612.5|18645|18615|18645|18615|18642.5|18612.5|3
1613352900000|2021-02-15 01:35:00|18644.5|18614.5|18650.5|18620.5|18652.5|18622.5|18644.5|18614.5|7
1613353200000|2021-02-15 01:40:00|18652.5|18622.5|18664|18634|18664|18634|18652.5|18622.5|6
1613353500000|2021-02-15 01:45:00|18666.5|18636.5|18704.5|18674.5|18704.5|18674.5|18666.5|18636.5|14
1613353800000|2021-02-15 01:50:00|18708.5|18678.5|18757.5|18727.5|18777.5|18747.5|18708.5|18678.5|19
1613354100000|2021-02-15 01:55:00|18766.5|18736.5|18750.5|18720.5|18768.5|18738.5|18750.5|18720.5|13
1613354400000|2021-02-15 02:00:00|18744|18714|18732.5|18702.5|18744|18714|18732.5|18702.5|3
1613354700000|2021-02-15 02:05:00|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1613355000000|2021-02-15 02:10:00|18743|18713|18738|18708|18747.5|18717.5|18732.5|18702.5|8
1613355300000|2021-02-15 02:15:00|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|1
1613355600000|2021-02-15 02:20:00|18745|18715|18768.5|18738.5|18768.5|18738.5|18738.5|18708.5|11
1613356500000|2021-02-15 02:35:00|18773.5|18743.5|18762.5|18732.5|18774|18744|18760|18730|8
1613356800000|2021-02-15 02:40:00|18759.5|18729.5|18742|18712|18759.5|18729.5|18742|18712|6
1613357100000|2021-02-15 02:45:00|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18732.5|18702.5|4
1613357400000|2021-02-15 02:50:00|18742.5|18712.5|18755|18725|18755|18725|18742.5|18712.5|3
1613357700000|2021-02-15 02:55:00|18757.5|18727.5|18768.5|18738.5|18768.5|18738.5|18757.5|18727.5|2
1613358000000|2021-02-15 03:00:00|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1613358600000|2021-02-15 03:10:00|18771.5|18741.5|18774.5|18744.5|18774.5|18744.5|18771.5|18741.5|2
1613358900000|2021-02-15 03:15:00|18772.5|18742.5|18775|18745|18775|18745|18768.5|18738.5|6
1613359200000|2021-02-15 03:20:00|18772.5|18742.5|18765.5|18735.5|18772.5|18742.5|18763|18733|12
1613359500000|2021-02-15 03:25:00|18763|18733|18763|18733|18765.5|18735.5|18763|18733|4
1613359800000|2021-02-15 03:30:00|18765.5|18735.5|18772.5|18742.5|18777.5|18747.5|18765.5|18735.5|18
1613360100000|2021-02-15 03:35:00|18775|18745|18773|18743|18779.5|18749.5|18773|18743|15
1613360400000|2021-02-15 03:40:00|18772.5|18742.5|18778|18748|18782|18752|18772.5|18742.5|8
1613360700000|2021-02-15 03:45:00|18780|18750|18784.5|18754.5|18784.5|18754.5|18779.5|18749.5|6
1613361900000|2021-02-15 04:05:00|18786.5|18756.5|18802.5|18772.5|18802.5|18772.5|18784.5|18754.5|6
1613362200000|2021-02-15 04:10:00|18800.5|18770.5|18799.5|18769.5|18802.5|18772.5|18797.5|18767.5|7
1613362500000|2021-02-15 04:15:00|18797.5|18767.5|18795.5|18765.5|18797.5|18767.5|18794.5|18764.5|4
1613362800000|2021-02-15 04:20:00|18793|18763|18800|18770|18802|18772|18793|18763|10
1613363100000|2021-02-15 04:25:00|18799.5|18769.5|18789.5|18759.5|18799.5|18769.5|18789.5|18759.5|6
1613363400000|2021-02-15 04:30:00|18787.5|18757.5|18782.5|18752.5|18787.5|18757.5|18780.5|18750.5|4
1613364000000|2021-02-15 04:40:00|18779.5|18749.5|18774.5|18744.5|18779.5|18749.5|18774.5|18744.5|3
1613364300000|2021-02-15 04:45:00|18772.5|18742.5|18772.5|18742.5|18779.5|18749.5|18769.5|18739.5|13
1613364600000|2021-02-15 04:50:00|18772|18742|18779.5|18749.5|18779.5|18749.5|18772|18742|4
1613364900000|2021-02-15 04:55:00|18781.5|18751.5|18795|18765|18795|18765|18781.5|18751.5|7
1613365200000|2021-02-15 05:00:00|18794.5|18764.5|18778|18748|18794.5|18764.5|18772.5|18742.5|21
1613365500000|2021-02-15 05:05:00|18772.5|18742.5|18750.5|18720.5|18772.5|18742.5|18750|18720|30
1613365800000|2021-02-15 05:10:00|18752.5|18722.5|18755.5|18725.5|18762|18732|18752.5|18722.5|13
1613366100000|2021-02-15 05:15:00|18757.5|18727.5|18757.5|18727.5|18759.5|18729.5|18755|18725|16
1613366400000|2021-02-15 05:20:00|18761.5|18731.5|18759.5|18729.5|18764.5|18734.5|18755|18725|7
1613366700000|2021-02-15 05:25:00|18757.5|18727.5|18760|18730|18760|18730|18757.5|18727.5|3
1613367000000|2021-02-15 05:30:00|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|1
1613368200000|2021-02-15 05:50:00|18760|18730|18757.5|18727.5|18760|18730|18757.5|18727.5|2
1613368500000|2021-02-15 05:55:00|18759.5|18729.5|18777.5|18747.5|18777.5|18747.5|18759.5|18729.5|10
1613368800000|2021-02-15 06:00:00|18778|18748|18782.5|18752.5|18785|18755|18778|18748|5
1613369100000|2021-02-15 06:05:00|18785|18755|18784.5|18754.5|18786.5|18756.5|18784.5|18754.5|3
1613369400000|2021-02-15 06:10:00|18786.5|18756.5|18789.5|18759.5|18789.5|18759.5|18784.5|18754.5|8
1613369700000|2021-02-15 06:15:00|18784.5|18754.5|18789.5|18759.5|18789.5|18759.5|18784.5|18754.5|5
1613370000000|2021-02-15 06:20:00|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18785|18755|3
1613370300000|2021-02-15 06:25:00|18785.5|18755.5|18784.5|18754.5|18785.5|18755.5|18784.5|18754.5|2
1613370600000|2021-02-15 06:30:00|18782.5|18752.5|18767.5|18737.5|18782.5|18752.5|18767.5|18737.5|11
1613370900000|2021-02-15 06:35:00|18768|18738|18770|18740|18770|18740|18767.5|18737.5|5
1613371500000|2021-02-15 06:45:00|18772.5|18742.5|18774.5|18744.5|18775|18745|18768|18738|8
1613371800000|2021-02-15 06:50:00|18775|18745|18762.5|18732.5|18788|18758|18762.5|18732.5|18
1613372400000|2021-02-15 07:00:00|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|2
1613372700000|2021-02-15 07:05:00|18760.5|18730.5|18754.5|18724.5|18760.5|18730.5|18749.5|18719.5|11
1613373000000|2021-02-15 07:10:00|18752.5|18722.5|18754.5|18724.5|18754.5|18724.5|18742.5|18712.5|7
1613373300000|2021-02-15 07:15:00|18757|18727|18762.5|18732.5|18762.5|18732.5|18754.5|18724.5|8
1613373600000|2021-02-15 07:20:00|18765|18735|18764.5|18734.5|18767.5|18737.5|18764.5|18734.5|4
1613374200000|2021-02-15 07:30:00|18762.5|18732.5|18767.5|18737.5|18767.5|18737.5|18761.5|18731.5|4
1613374500000|2021-02-15 07:35:00|18769.5|18739.5|18767.5|18737.5|18770|18740|18767.5|18737.5|4
1613374800000|2021-02-15 07:40:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1613375100000|2021-02-15 07:45:00|18768.5|18738.5|18770.5|18740.5|18770.5|18740.5|18765.5|18735.5|8
1613375400000|2021-02-15 07:50:00|18772.5|18742.5|18777.5|18747.5|18779.5|18749.5|18758.5|18728.5|19
1613375700000|2021-02-15 07:55:00|18777|18747|18761|18731|18783|18753|18761|18731|18
1613376000000|2021-02-15 08:00:00|18763|18733|18743|18713|18775|18745|18732|18702|52
1613376300000|2021-02-15 08:05:00|18742|18712|18749|18719|18752|18722|18739|18709|25
1613376600000|2021-02-15 08:10:00|18750|18720|18740|18710|18760|18730|18740|18710|26
1613376900000|2021-02-15 08:15:00|18741|18711|18758|18728|18758|18728|18741|18711|13
1613377200000|2021-02-15 08:20:00|18755|18725|18745|18715|18760|18730|18745|18715|15
1613377500000|2021-02-15 08:25:00|18742|18712|18740|18710|18744|18714|18730|18700|21
1613377800000|2021-02-15 08:30:00|18738|18708|18741|18711|18746|18716|18733|18703|29
1613378100000|2021-02-15 08:35:00|18743|18713|18746|18716|18746|18716|18740|18710|9
1613378400000|2021-02-15 08:40:00|18744|18714|18748|18718|18751|18721|18739|18709|14
1613378700000|2021-02-15 08:45:00|18750|18720|18729|18699|18750|18720|18726|18696|19
1613379000000|2021-02-15 08:50:00|18731|18701|18728|18698|18731|18701|18724|18694|15
1613379300000|2021-02-15 08:55:00|18729|18699|18733|18703|18736|18706|18729|18699|7
1613379600000|2021-02-15 09:00:00|18731|18701|18731|18701|18731|18701|18728|18698|8
1613379900000|2021-02-15 09:05:00|18729|18699|18729|18699|18736|18706|18728|18698|13
1613380200000|2021-02-15 09:10:00|18728|18698|18731|18701|18736|18706|18728|18698|6
1613380500000|2021-02-15 09:15:00|18729|18699|18733|18703|18739|18709|18728|18698|13
1613380800000|2021-02-15 09:20:00|18730|18700|18733|18703|18736|18706|18730|18700|6
1613381100000|2021-02-15 09:25:00|18734|18704|18736|18706|18739|18709|18734|18704|9
1613381400000|2021-02-15 09:30:00|18739|18709|18738|18708|18739|18709|18733|18703|10
1613381700000|2021-02-15 09:35:00|18735|18705|18739|18709|18741|18711|18735|18705|12
1613382000000|2021-02-15 09:40:00|18738|18708|18739|18709|18741|18711|18738|18708|4
1613382300000|2021-02-15 09:45:00|18738|18708|18730|18700|18738|18708|18730|18700|8
1613382600000|2021-02-15 09:50:00|18728|18698|18688|18658|18728|18698|18688|18658|17
1613382900000|2021-02-15 09:55:00|18690|18660|18685|18655|18693|18663|18681|18651|21
1613383200000|2021-02-15 10:00:00|18683|18653|18636|18606|18683|18653|18608|18578|54
1613383500000|2021-02-15 10:05:00|18635|18605|18613|18583|18635|18605|18610|18580|14
1613383800000|2021-02-15 10:10:00|18614|18584|18609|18579|18618|18588|18601|18571|15
1613384100000|2021-02-15 10:15:00|18611|18581|18617|18587|18617|18587|18611|18581|5
1613384400000|2021-02-15 10:20:00|18620|18590|18651|18621|18651|18621|18620|18590|19
1613384700000|2021-02-15 10:25:00|18653|18623|18638|18608|18660|18630|18638|18608|16
1613385000000|2021-02-15 10:30:00|18636|18606|18641|18611|18643|18613|18636|18606|5
1613385300000|2021-02-15 10:35:00|18643|18613|18646|18616|18648|18618|18643|18613|6
1613385600000|2021-02-15 10:40:00|18643|18613|18641|18611|18643|18613|18641|18611|2
1613385900000|2021-02-15 10:45:00|18640|18610|18636|18606|18640|18610|18636|18606|5
1613386200000|2021-02-15 10:50:00|18638|18608|18631|18601|18641|18611|18626|18596|12
1613386500000|2021-02-15 10:55:00|18633|18603|18641|18611|18646|18616|18633|18603|11
1613386800000|2021-02-15 11:00:00|18639|18609|18638|18608|18640|18610|18636|18606|10
1613387100000|2021-02-15 11:05:00|18636|18606|18639|18609|18641|18611|18636|18606|14
1613387400000|2021-02-15 11:10:00|18638|18608|18629|18599|18641|18611|18629|18599|12
1613387700000|2021-02-15 11:15:00|18628|18598|18625|18595|18628|18598|18614|18584|18
1613388000000|2021-02-15 11:20:00|18628|18598|18625|18595|18628|18598|18623|18593|7
1613388300000|2021-02-15 11:25:00|18623|18593|18621|18591|18625|18595|18619|18589|14
1613388600000|2021-02-15 11:30:00|18623|18593|18648|18618|18658|18628|18623|18593|24
1613388900000|2021-02-15 11:35:00|18646|18616|18646|18616|18646|18616|18641|18611|7
1613389200000|2021-02-15 11:40:00|18649|18619|18681|18651|18684|18654|18649|18619|21
1613389500000|2021-02-15 11:45:00|18680|18650|18696|18666|18713|18683|18675|18645|23
1613389800000|2021-02-15 11:50:00|18694|18664|18696|18666|18696|18666|18691|18661|4
1613390100000|2021-02-15 11:55:00|18694|18664|18706|18676|18706|18676|18693|18663|10
1613390400000|2021-02-15 12:00:00|18708|18678|18699|18669|18708|18678|18699|18669|13
1613390700000|2021-02-15 12:05:00|18701|18671|18713|18683|18723|18693|18693|18663|36
1613391000000|2021-02-15 12:10:00|18710|18680|18701|18671|18710|18680|18701|18671|6
1613391300000|2021-02-15 12:15:00|18699|18669|18711|18681|18714|18684|18693|18663|14
1613391600000|2021-02-15 12:20:00|18710|18680|18694|18664|18710|18680|18693|18663|19
1613391900000|2021-02-15 12:25:00|18693|18663|18719|18689|18721|18691|18690|18660|44
1613392200000|2021-02-15 12:30:00|18718|18688|18715|18685|18723|18693|18698|18668|49
1613392500000|2021-02-15 12:35:00|18713|18683|18694|18664|18723|18693|18694|18664|38
1613392800000|2021-02-15 12:40:00|18696|18666|18705|18675|18709|18679|18696|18666|14
1613393100000|2021-02-15 12:45:00|18701|18671|18696|18666|18703|18673|18694|18664|14
1613393400000|2021-02-15 12:50:00|18694|18664|18696|18666|18696|18666|18689|18659|14
1613393700000|2021-02-15 12:55:00|18698|18668|18746|18716|18748|18718|18698|18668|99
1613394000000|2021-02-15 13:00:00|18745|18715|18664|18634|18745|18715|18651|18621|185
1613394300000|2021-02-15 13:05:00|18666|18636|18688|18658|18704|18674|18663|18633|34
1613394600000|2021-02-15 13:10:00|18689|18659|18701|18671|18708|18678|18686|18656|31
1613394900000|2021-02-15 13:15:00|18700|18670|18686|18656|18708|18678|18678|18648|35
1613395200000|2021-02-15 13:20:00|18689|18659|18693|18663|18696|18666|18689|18659|5
1613395500000|2021-02-15 13:25:00|18691|18661|18686|18656|18693|18663|18683|18653|9
1613395800000|2021-02-15 13:30:00|18688|18658|18718|18688|18719|18689|18676|18646|38
1613396100000|2021-02-15 13:35:00|18719|18689|18698|18668|18721|18691|18698|18668|13
1613396400000|2021-02-15 13:40:00|18696|18666|18683|18653|18701|18671|18681|18651|16
1613396700000|2021-02-15 13:45:00|18685|18655|18680|18650|18686|18656|18680|18650|9
1613397000000|2021-02-15 13:50:00|18683|18653|18689|18659|18693|18663|18676|18646|20
1613397300000|2021-02-15 13:55:00|18691|18661|18691|18661|18691|18661|18691|18661|1
1613397600000|2021-02-15 14:00:00|18689|18659|18696|18666|18696|18666|18686|18656|27
1613397900000|2021-02-15 14:05:00|18695|18665|18691|18661|18696|18666|18688|18658|13
1613398200000|2021-02-15 14:10:00|18693|18663|18701|18671|18701|18671|18691|18661|30
1613398500000|2021-02-15 14:15:00|18698|18668|18681|18651|18698|18668|18681|18651|15
1613398800000|2021-02-15 14:20:00|18684|18654|18698|18668|18698|18668|18684|18654|21
1613399100000|2021-02-15 14:25:00|18699|18669|18695|18665|18703|18673|18695|18665|17
1613399400000|2021-02-15 14:30:00|18693|18663|18686|18656|18701|18671|18684|18654|13
1613399700000|2021-02-15 14:35:00|18684|18654|18696|18666|18699|18669|18683|18653|10
1613400000000|2021-02-15 14:40:00|18694|18664|18691|18661|18694|18664|18683|18653|10
1613400300000|2021-02-15 14:45:00|18689|18659|18691|18661|18694|18664|18678|18648|17
1613400600000|2021-02-15 14:50:00|18689|18659|18691|18661|18696|18666|18689|18659|17
1613400900000|2021-02-15 14:55:00|18693|18663|18686|18656|18693|18663|18686|18656|12
1613401200000|2021-02-15 15:00:00|18688|18658|18685|18655|18691|18661|18685|18655|16
1613401500000|2021-02-15 15:05:00|18688|18658|18703|18673|18703|18673|18688|18658|13
1613401800000|2021-02-15 15:10:00|18704|18674|18703|18673|18706|18676|18701|18671|12
1613402100000|2021-02-15 15:15:00|18701|18671|18701|18671|18703|18673|18698|18668|7
1613402400000|2021-02-15 15:20:00|18700|18670|18708|18678|18708|18678|18693|18663|7
1613402700000|2021-02-15 15:25:00|18704|18674|18708|18678|18710|18680|18703|18673|10
1613403000000|2021-02-15 15:30:00|18712|18682|18726|18696|18728|18698|18712|18682|10
1613403300000|2021-02-15 15:35:00|18728|18698|18716|18686|18728|18698|18714|18684|17
1613403600000|2021-02-15 15:40:00|18718|18688|18686|18656|18720|18690|18686|18656|35
1613403900000|2021-02-15 15:45:00|18689|18659|18670|18640|18691|18661|18670|18640|15
1613404200000|2021-02-15 15:50:00|18667|18637|18686|18656|18686|18656|18667|18637|12
1613404500000|2021-02-15 15:55:00|18685|18655|18690|18660|18696|18666|18685|18655|19
1613404800000|2021-02-15 16:00:00|18688|18658|18686|18656|18691|18661|18681|18651|11
1613405100000|2021-02-15 16:05:00|18685|18655|18676|18646|18685|18655|18670|18640|13
1613405400000|2021-02-15 16:10:00|18674|18644|18681|18651|18681|18651|18674|18644|4
1613405700000|2021-02-15 16:15:00|18683|18653|18701|18671|18701|18671|18683|18653|14
1613406000000|2021-02-15 16:20:00|18700|18670|18690|18660|18700|18670|18690|18660|10
1613406300000|2021-02-15 16:25:00|18689|18659|18690|18660|18690|18660|18689|18659|2
1613406600000|2021-02-15 16:30:00|18688|18658|18682|18652|18688|18658|18682|18652|7
1613406900000|2021-02-15 16:35:00|18680|18650|18683|18653|18683|18653|18675|18645|11
1613407200000|2021-02-15 16:40:00|18680|18650|18685|18655|18686|18656|18670|18640|11
1613407500000|2021-02-15 16:45:00|18682|18652|18663|18633|18683|18653|18657|18627|34
1613407800000|2021-02-15 16:50:00|18665|18635|18658|18628|18669|18639|18658|18628|20
1613408100000|2021-02-15 16:55:00|18657|18627|18637|18607|18657|18627|18622|18592|31
1613408400000|2021-02-15 17:00:00|18638|18608|18633|18603|18638|18608|18633|18603|4
1613408700000|2021-02-15 17:05:00|18635|18605|18633|18603|18635|18605|18633|18603|2
1613409300000|2021-02-15 17:15:00|18632|18602|18635|18605|18637|18607|18632|18602|5
1613409600000|2021-02-15 17:20:00|18633|18603|18633|18603|18635|18605|18633|18603|5
1613409900000|2021-02-15 17:25:00|18628|18598|18631|18601|18631|18601|18628|18598|2
1613410500000|2021-02-15 17:35:00|18629|18599|18629|18599|18629|18599|18629|18599|1
1613410800000|2021-02-15 17:40:00|18626|18596|18626|18596|18628|18598|18624|18594|5
1613411100000|2021-02-15 17:45:00|18628|18598|18626|18596|18628|18598|18626|18596|2
1613411400000|2021-02-15 17:50:00|18623|18593|18626|18596|18626|18596|18623|18593|2
1613411700000|2021-02-15 17:55:00|18624|18594|18616|18586|18626|18596|18614|18584|10
1613437200000|2021-02-16 01:00:00|18633|18603|18632.5|18602.5|18633|18603|18630.5|18600.5|3
1613437500000|2021-02-16 01:05:00|18633|18603|18639.5|18609.5|18639.5|18609.5|18633|18603|5
1613437800000|2021-02-16 01:10:00|18644.5|18614.5|18656.5|18626.5|18657.5|18627.5|18644.5|18614.5|7
1613438100000|2021-02-16 01:15:00|18653|18623|18653.5|18623.5|18653.5|18623.5|18653|18623|2
1613438400000|2021-02-16 01:20:00|18655.5|18625.5|18667|18637|18670|18640|18655.5|18625.5|4
1613438700000|2021-02-16 01:25:00|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1613439000000|2021-02-16 01:30:00|18670.5|18640.5|18680|18650|18680|18650|18670.5|18640.5|5
1613439300000|2021-02-16 01:35:00|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1613440800000|2021-02-16 02:00:00|18682|18652|18680.5|18650.5|18685|18655|18680.5|18650.5|5
1613441700000|2021-02-16 02:15:00|18678.5|18648.5|18667.5|18637.5|18678.5|18648.5|18665.5|18635.5|3
1613442000000|2021-02-16 02:20:00|18669.5|18639.5|18670|18640|18672.5|18642.5|18669.5|18639.5|5
1613442300000|2021-02-16 02:25:00|18670.5|18640.5|18669.5|18639.5|18670.5|18640.5|18669.5|18639.5|2
1613442600000|2021-02-16 02:30:00|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1613444100000|2021-02-16 02:55:00|18665.5|18635.5|18655|18625|18665.5|18635.5|18655|18625|7
1613444400000|2021-02-16 03:00:00|18652.5|18622.5|18645.5|18615.5|18652.5|18622.5|18638.5|18608.5|9
1613444700000|2021-02-16 03:05:00|18647.5|18617.5|18650.5|18620.5|18650.5|18620.5|18647.5|18617.5|3
1613445000000|2021-02-16 03:10:00|18652.5|18622.5|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|2
1613445300000|2021-02-16 03:15:00|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1613445600000|2021-02-16 03:20:00|18660.5|18630.5|18659.5|18629.5|18665.5|18635.5|18659.5|18629.5|7
1613445900000|2021-02-16 03:25:00|18660.5|18630.5|18665|18635|18665|18635|18660.5|18630.5|3
1613446200000|2021-02-16 03:30:00|18664.5|18634.5|18654.5|18624.5|18667.5|18637.5|18652.5|18622.5|14
1613446500000|2021-02-16 03:35:00|18652.5|18622.5|18662.5|18632.5|18665.5|18635.5|18650.5|18620.5|16
1613446800000|2021-02-16 03:40:00|18660.5|18630.5|18654.5|18624.5|18662.5|18632.5|18652|18622|15
1613447100000|2021-02-16 03:45:00|18652.5|18622.5|18654.5|18624.5|18654.5|18624.5|18650.5|18620.5|6
1613447700000|2021-02-16 03:55:00|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|2
1613448000000|2021-02-16 04:00:00|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18654.5|18624.5|6
1613448300000|2021-02-16 04:05:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18655|18625|5
1613448600000|2021-02-16 04:10:00|18655.5|18625.5|18654.5|18624.5|18655.5|18625.5|18652.5|18622.5|4
1613448900000|2021-02-16 04:15:00|18657|18627|18652.5|18622.5|18657.5|18627.5|18652.5|18622.5|7
1613449200000|2021-02-16 04:20:00|18650|18620|18654.5|18624.5|18659.5|18629.5|18650|18620|6
1613449500000|2021-02-16 04:25:00|18652.5|18622.5|18649.5|18619.5|18652.5|18622.5|18649.5|18619.5|5
1613449800000|2021-02-16 04:30:00|18652|18622|18652|18622|18652.5|18622.5|18652|18622|3
1613450100000|2021-02-16 04:35:00|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1613450400000|2021-02-16 04:40:00|18647.5|18617.5|18640.5|18610.5|18647.5|18617.5|18640.5|18610.5|3
1613450700000|2021-02-16 04:45:00|18645.5|18615.5|18642.5|18612.5|18645.5|18615.5|18642.5|18612.5|5
1613451000000|2021-02-16 04:50:00|18640.5|18610.5|18638.5|18608.5|18643|18613|18638.5|18608.5|8
1613451300000|2021-02-16 04:55:00|18637.5|18607.5|18627.5|18597.5|18637.5|18607.5|18627.5|18597.5|5
1613451900000|2021-02-16 05:05:00|18629.5|18599.5|18627.5|18597.5|18629.5|18599.5|18627.5|18597.5|2
1613452200000|2021-02-16 05:10:00|18623.5|18593.5|18603.5|18573.5|18623.5|18593.5|18603.5|18573.5|5
1613452500000|2021-02-16 05:15:00|18603|18573|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|6
1613452800000|2021-02-16 05:20:00|18600.5|18570.5|18607.5|18577.5|18610.5|18580.5|18600.5|18570.5|5
1613453100000|2021-02-16 05:25:00|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1613453400000|2021-02-16 05:30:00|18621|18591|18627.5|18597.5|18627.5|18597.5|18612.5|18582.5|8
1613453700000|2021-02-16 05:35:00|18630|18600|18610.5|18580.5|18630|18600|18610.5|18580.5|9
1613454000000|2021-02-16 05:40:00|18608|18578|18605.5|18575.5|18612.5|18582.5|18603.5|18573.5|16
1613454300000|2021-02-16 05:45:00|18603|18573|18607.5|18577.5|18607.5|18577.5|18598.5|18568.5|9
1613454600000|2021-02-16 05:50:00|18609.5|18579.5|18612.5|18582.5|18615.5|18585.5|18609.5|18579.5|7
1613454900000|2021-02-16 05:55:00|18613|18583|18615.5|18585.5|18615.5|18585.5|18605.5|18575.5|13
1613455200000|2021-02-16 06:00:00|18613|18583|18603.5|18573.5|18613|18583|18596.5|18566.5|15
1613455500000|2021-02-16 06:05:00|18606.5|18576.5|18623.5|18593.5|18625.5|18595.5|18606.5|18576.5|7
1613456100000|2021-02-16 06:15:00|18621.5|18591.5|18621.5|18591.5|18621.5|18591.5|18621.5|18591.5|1
1613456400000|2021-02-16 06:20:00|18623.5|18593.5|18628.5|18598.5|18628.5|18598.5|18623.5|18593.5|3
1613457600000|2021-02-16 06:40:00|18626|18596|18628.5|18598.5|18628.5|18598.5|18625.5|18595.5|3
1613457900000|2021-02-16 06:45:00|18626|18596|18631|18601|18631|18601|18623.5|18593.5|5
1613458200000|2021-02-16 06:50:00|18631.5|18601.5|18631|18601|18631.5|18601.5|18631|18601|2
1613458500000|2021-02-16 06:55:00|18630.5|18600.5|18620.5|18590.5|18630.5|18600.5|18620.5|18590.5|4
1613458800000|2021-02-16 07:00:00|18622.5|18592.5|18659.5|18629.5|18659.5|18629.5|18622.5|18592.5|14
1613459100000|2021-02-16 07:05:00|18657.5|18627.5|18655|18625|18657.5|18627.5|18652.5|18622.5|5
1613459400000|2021-02-16 07:10:00|18655.5|18625.5|18650|18620|18655.5|18625.5|18648|18618|13
1613459700000|2021-02-16 07:15:00|18649.5|18619.5|18647.5|18617.5|18650.5|18620.5|18642.5|18612.5|18
1613460000000|2021-02-16 07:20:00|18648.5|18618.5|18635.5|18605.5|18648.5|18618.5|18635|18605|7
1613460300000|2021-02-16 07:25:00|18637.5|18607.5|18643|18613|18645.5|18615.5|18637.5|18607.5|7
1613460600000|2021-02-16 07:30:00|18645.5|18615.5|18648|18618|18648.5|18618.5|18645.5|18615.5|9
1613460900000|2021-02-16 07:35:00|18645.5|18615.5|18625.5|18595.5|18647.5|18617.5|18625.5|18595.5|18
1613461200000|2021-02-16 07:40:00|18623|18593|18600.5|18570.5|18625|18595|18598.5|18568.5|21
1613461500000|2021-02-16 07:45:00|18602.5|18572.5|18592.5|18562.5|18603|18573|18592|18562|11
1613461800000|2021-02-16 07:50:00|18593|18563|18605.5|18575.5|18605.5|18575.5|18593|18563|10
1613462100000|2021-02-16 07:55:00|18605|18575|18578|18548|18605|18575|18577|18547|24
1613462400000|2021-02-16 08:00:00|18576|18546|18587|18557|18610|18580|18575|18545|61
1613462700000|2021-02-16 08:05:00|18585|18555|18627|18597|18656|18626|18585|18555|57
1613463000000|2021-02-16 08:10:00|18625|18595|18615|18585|18630|18600|18613|18583|33
1613463300000|2021-02-16 08:15:00|18612|18582|18610|18580|18615|18585|18604|18574|20
1613463600000|2021-02-16 08:20:00|18607|18577|18578|18548|18607|18577|18571|18541|31
1613463900000|2021-02-16 08:25:00|18580|18550|18628|18598|18628|18598|18580|18550|29
1613464200000|2021-02-16 08:30:00|18630|18600|18597|18567|18638|18608|18597|18567|28
1613464500000|2021-02-16 08:35:00|18600|18570|18645|18615|18645|18615|18600|18570|19
1613464800000|2021-02-16 08:40:00|18643|18613|18640|18610|18645|18615|18622|18592|30
1613465100000|2021-02-16 08:45:00|18638|18608|18640|18610|18640|18610|18635|18605|8
1613465400000|2021-02-16 08:50:00|18637|18607|18625|18595|18637|18607|18625|18595|5
1613465700000|2021-02-16 08:55:00|18627|18597|18646|18616|18646|18616|18627|18597|15
1613466000000|2021-02-16 09:00:00|18643|18613|18642|18612|18658|18628|18642|18612|24
1613466300000|2021-02-16 09:05:00|18640|18610|18658|18628|18658|18628|18637|18607|20
1613466600000|2021-02-16 09:10:00|18657|18627|18650|18620|18658|18628|18644|18614|28
1613466900000|2021-02-16 09:15:00|18648|18618|18633|18603|18648|18618|18630|18600|13
1613467200000|2021-02-16 09:20:00|18631|18601|18623|18593|18638|18608|18612|18582|26
1613467500000|2021-02-16 09:25:00|18625|18595|18624|18594|18635|18605|18624|18594|11
1613467800000|2021-02-16 09:30:00|18622|18592|18620|18590|18628|18598|18613|18583|15
1613468100000|2021-02-16 09:35:00|18619|18589|18628|18598|18628|18598|18619|18589|15
1613468400000|2021-02-16 09:40:00|18627|18597|18637|18607|18640|18610|18627|18597|12
1613468700000|2021-02-16 09:45:00|18638|18608|18637|18607|18638|18608|18619|18589|23
1613469000000|2021-02-16 09:50:00|18638|18608|18632|18602|18640|18610|18627|18597|13
1613469300000|2021-02-16 09:55:00|18634|18604|18641|18611|18641|18611|18626|18596|11
1613469600000|2021-02-16 10:00:00|18639|18609|18636|18606|18639|18609|18636|18606|3
1613469900000|2021-02-16 10:05:00|18635|18605|18635|18605|18635|18605|18618|18588|13
1613470200000|2021-02-16 10:10:00|18633|18603|18625|18595|18633|18603|18625|18595|4
1613470500000|2021-02-16 10:15:00|18626|18596|18630|18600|18630|18600|18622|18592|8
1613470800000|2021-02-16 10:20:00|18628|18598|18625|18595|18628|18598|18625|18595|4
1613471100000|2021-02-16 10:25:00|18626|18596|18620|18590|18626|18596|18620|18590|5
1613471400000|2021-02-16 10:30:00|18622|18592|18633|18603|18635|18605|18622|18592|11
1613471700000|2021-02-16 10:35:00|18632|18602|18626|18596|18632|18602|18625|18595|10
1613472000000|2021-02-16 10:40:00|18628|18598|18643|18613|18643|18613|18628|18598|10
1613472300000|2021-02-16 10:45:00|18641|18611|18641|18611|18644|18614|18636|18606|10
1613472600000|2021-02-16 10:50:00|18642|18612|18639|18609|18644|18614|18636|18606|6
1613472900000|2021-02-16 10:55:00|18641|18611|18637|18607|18642|18612|18637|18607|7
1613473200000|2021-02-16 11:00:00|18639|18609|18632|18602|18642|18612|18627|18597|22
1613473500000|2021-02-16 11:05:00|18635|18605|18629|18599|18639|18609|18619|18589|20
1613473800000|2021-02-16 11:10:00|18627|18597|18629|18599|18629|18599|18627|18597|2
1613474100000|2021-02-16 11:15:00|18627|18597|18627|18597|18629|18599|18627|18597|3
1613474400000|2021-02-16 11:20:00|18629|18599|18632|18602|18634|18604|18627|18597|11
1613474700000|2021-02-16 11:25:00|18634|18604|18637|18607|18644|18614|18634|18604|8
1613475000000|2021-02-16 11:30:00|18636|18606|18637|18607|18639|18609|18634|18604|10
1613475300000|2021-02-16 11:35:00|18635|18605|18654|18624|18657|18627|18635|18605|15
1613475600000|2021-02-16 11:40:00|18655|18625|18674|18644|18676|18646|18649|18619|19
1613475900000|2021-02-16 11:45:00|18673|18643|18645|18615|18673|18643|18645|18615|16
1613476200000|2021-02-16 11:50:00|18647|18617|18647|18617|18655|18625|18647|18617|8
1613476500000|2021-02-16 11:55:00|18645|18615|18645|18615|18650|18620|18645|18615|5
1613476800000|2021-02-16 12:00:00|18643|18613|18635|18605|18643|18613|18635|18605|13
1613477100000|2021-02-16 12:05:00|18638|18608|18633|18603|18651|18621|18633|18603|12
1613477400000|2021-02-16 12:10:00|18635|18605|18630|18600|18640|18610|18627|18597|9
1613477700000|2021-02-16 12:15:00|18631|18601|18640|18610|18640|18610|18631|18601|5
1613478000000|2021-02-16 12:20:00|18642|18612|18643|18613|18657|18627|18642|18612|11
1613478300000|2021-02-16 12:25:00|18640|18610|18630|18600|18643|18613|18627|18597|23
1613478600000|2021-02-16 12:30:00|18631|18601|18631|18601|18642|18612|18620|18590|31
1613478900000|2021-02-16 12:35:00|18633|18603|18648|18618|18648|18618|18632|18602|19
1613479200000|2021-02-16 12:40:00|18647|18617|18659|18629|18660|18630|18640|18610|14
1613479500000|2021-02-16 12:45:00|18663|18633|18655|18625|18663|18633|18643|18613|23
1613479800000|2021-02-16 12:50:00|18656|18626|18647|18617|18658|18628|18645|18615|16
1613480100000|2021-02-16 12:55:00|18645|18615|18653|18623|18660|18630|18645|18615|28
1613480400000|2021-02-16 13:00:00|18650|18620|18686|18656|18695|18665|18637|18607|92
1613480700000|2021-02-16 13:05:00|18685|18655|18655|18625|18685|18655|18655|18625|35
1613481000000|2021-02-16 13:10:00|18652|18622|18649|18619|18652|18622|18643|18613|20
1613481300000|2021-02-16 13:15:00|18650|18620|18635|18605|18652|18622|18635|18605|24
1613481600000|2021-02-16 13:20:00|18638|18608|18625|18595|18638|18608|18624|18594|39
1613481900000|2021-02-16 13:25:00|18623|18593|18630|18600|18631|18601|18613|18583|34
1613482200000|2021-02-16 13:30:00|18628|18598|18605|18575|18628|18598|18597|18567|50
1613482500000|2021-02-16 13:35:00|18604|18574|18605|18575|18607|18577|18587|18557|93
1613482800000|2021-02-16 13:40:00|18600|18570|18588|18558|18607|18577|18577|18547|73
1613483100000|2021-02-16 13:45:00|18587|18557|18626|18596|18626|18596|18587|18557|42
1613483400000|2021-02-16 13:50:00|18625|18595|18608|18578|18631|18601|18608|18578|39
1613483700000|2021-02-16 13:55:00|18610|18580|18603|18573|18610|18580|18587|18557|40
1613484000000|2021-02-16 14:00:00|18600|18570|18585|18555|18600|18570|18570|18540|68
1613484300000|2021-02-16 14:05:00|18582|18552|18605|18575|18605|18575|18577|18547|63
1613484600000|2021-02-16 14:10:00|18608|18578|18600|18570|18608|18578|18585|18555|60
1613484900000|2021-02-16 14:15:00|18597|18567|18580|18550|18602|18572|18575|18545|52
1613485200000|2021-02-16 14:20:00|18579|18549|18555|18525|18579|18549|18542|18512|66
1613485500000|2021-02-16 14:25:00|18554|18524|18552|18522|18562|18532|18539|18509|77
1613485800000|2021-02-16 14:30:00|18557|18527|18550|18520|18561|18531|18539|18509|75
1613486100000|2021-02-16 14:35:00|18549|18519|18550|18520|18552|18522|18530|18500|72
1613486400000|2021-02-16 14:40:00|18549|18519|18565|18535|18572|18542|18544|18514|46
1613486700000|2021-02-16 14:45:00|18564|18534|18539|18509|18567|18537|18536|18506|46
1613487000000|2021-02-16 14:50:00|18537|18507|18552|18522|18552|18522|18530|18500|44
1613487300000|2021-02-16 14:55:00|18553|18523|18554|18524|18567|18537|18549|18519|40
1613487600000|2021-02-16 15:00:00|18552|18522|18574|18544|18585|18555|18552|18522|88
1613487900000|2021-02-16 15:05:00|18572|18542|18584|18554|18585|18555|18569|18539|44
1613488200000|2021-02-16 15:10:00|18587|18557|18609|18579|18614|18584|18587|18557|101
1613488500000|2021-02-16 15:15:00|18615|18585|18600|18570|18617|18587|18589|18559|60
1613488800000|2021-02-16 15:20:00|18602|18572|18612|18582|18620|18590|18592|18562|45
1613489100000|2021-02-16 15:25:00|18616|18586|18604|18574|18627|18597|18602|18572|39
1613489400000|2021-02-16 15:30:00|18605|18575|18612|18582|18617|18587|18602|18572|19
1613489700000|2021-02-16 15:35:00|18615|18585|18614|18584|18620|18590|18611|18581|28
1613490000000|2021-02-16 15:40:00|18615|18585|18600|18570|18620|18590|18591|18561|58
1613490300000|2021-02-16 15:45:00|18602|18572|18615|18585|18627|18597|18594|18564|51
1613490600000|2021-02-16 15:50:00|18617|18587|18625|18595|18634|18604|18607|18577|32
1613490900000|2021-02-16 15:55:00|18627|18597|18685|18655|18692|18662|18625|18595|51
1613491200000|2021-02-16 16:00:00|18687|18657|18732|18702|18732|18702|18687|18657|24
1613491500000|2021-02-16 16:05:00|18731|18701|18727|18697|18739|18709|18723|18693|31
1613491800000|2021-02-16 16:10:00|18729|18699|18715|18685|18732|18702|18715|18685|15
1613492100000|2021-02-16 16:15:00|18713|18683|18705|18675|18718|18688|18697|18667|30
1613492400000|2021-02-16 16:20:00|18704|18674|18694|18664|18707|18677|18694|18664|20
1613492700000|2021-02-16 16:25:00|18691|18661|18699|18669|18704|18674|18674|18644|31
1613493000000|2021-02-16 16:30:00|18697|18667|18704|18674|18704|18674|18682|18652|38
1613493300000|2021-02-16 16:35:00|18702|18672|18707|18677|18714|18684|18702|18672|25
1613493600000|2021-02-16 16:40:00|18708|18678|18692|18662|18708|18678|18690|18660|13
1613493900000|2021-02-16 16:45:00|18693|18663|18757|18727|18765|18735|18693|18663|46
1613494200000|2021-02-16 16:50:00|18755|18725|18801|18771|18804|18774|18750|18720|82
1613494500000|2021-02-16 16:55:00|18804|18774|18804|18774|18852|18822|18799|18769|172
1613494800000|2021-02-16 17:00:00|18802|18772|18782|18752|18802|18772|18774|18744|43
1613495100000|2021-02-16 17:05:00|18784|18754|18782|18752|18789|18759|18777|18747|28
1613495400000|2021-02-16 17:10:00|18785|18755|18804|18774|18807|18777|18785|18755|11
1613495700000|2021-02-16 17:15:00|18807|18777|18807|18777|18807|18777|18802|18772|4
1613496000000|2021-02-16 17:20:00|18810|18780|18810|18780|18810|18780|18809|18779|3
1613496300000|2021-02-16 17:25:00|18812|18782|18815|18785|18822|18792|18812|18782|10
1613496600000|2021-02-16 17:30:00|18817|18787|18814|18784|18822|18792|18814|18784|9
1613496900000|2021-02-16 17:35:00|18812|18782|18817|18787|18817|18787|18802|18772|17
1613497200000|2021-02-16 17:40:00|18815|18785|18817|18787|18817|18787|18815|18785|2
1613497500000|2021-02-16 17:45:00|18815|18785|18820|18790|18822|18792|18815|18785|8
1613497800000|2021-02-16 17:50:00|18818|18788|18817|18787|18822|18792|18817|18787|5
1613498100000|2021-02-16 17:55:00|18822|18792|18837|18807|18841|18811|18822|18792|8
1613523600000|2021-02-17 01:00:00|18834.5|18804.5|18782.5|18752.5|18834.5|18804.5|18782.5|18752.5|22
1613523900000|2021-02-17 01:05:00|18782|18752|18784.5|18754.5|18787.5|18757.5|18767.5|18737.5|16
1613524800000|2021-02-17 01:20:00|18785.5|18755.5|18795|18765|18800.5|18770.5|18785.5|18755.5|14
1613525100000|2021-02-17 01:25:00|18787|18757|18790|18760|18793|18763|18787|18757|5
1613525700000|2021-02-17 01:35:00|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1613526000000|2021-02-17 01:40:00|18787.5|18757.5|18782.5|18752.5|18787.5|18757.5|18782.5|18752.5|3
1613526300000|2021-02-17 01:45:00|18780.5|18750.5|18789.5|18759.5|18789.5|18759.5|18777.5|18747.5|7
1613526600000|2021-02-17 01:50:00|18790|18760|18790|18760|18790|18760|18790|18760|1
1613526900000|2021-02-17 01:55:00|18792|18762|18794.5|18764.5|18794.5|18764.5|18792|18762|3
1613527500000|2021-02-17 02:05:00|18786.5|18756.5|18800.5|18770.5|18800.5|18770.5|18786.5|18756.5|7
1613527800000|2021-02-17 02:10:00|18797.5|18767.5|18796.5|18766.5|18797.5|18767.5|18796.5|18766.5|3
1613528100000|2021-02-17 02:15:00|18797|18767|18797|18767|18797|18767|18797|18767|1
1613528400000|2021-02-17 02:20:00|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1613529000000|2021-02-17 02:30:00|18794|18764|18796.5|18766.5|18796.5|18766.5|18794|18764|2
1613529900000|2021-02-17 02:45:00|18799.5|18769.5|18820.5|18790.5|18821.5|18791.5|18799.5|18769.5|8
1613530200000|2021-02-17 02:50:00|18822.5|18792.5|18827.5|18797.5|18827.5|18797.5|18822.5|18792.5|2
1613530500000|2021-02-17 02:55:00|18825.5|18795.5|18832.5|18802.5|18832.5|18802.5|18819.5|18789.5|10
1613531700000|2021-02-17 03:15:00|18837.5|18807.5|18852.5|18822.5|18852.5|18822.5|18837.5|18807.5|7
1613532000000|2021-02-17 03:20:00|18848|18818|18832.5|18802.5|18852.5|18822.5|18832.5|18802.5|14
1613532300000|2021-02-17 03:25:00|18834.5|18804.5|18834.5|18804.5|18835.5|18805.5|18834.5|18804.5|3
1613532600000|2021-02-17 03:30:00|18835.5|18805.5|18809.5|18779.5|18835.5|18805.5|18807|18777|20
1613532900000|2021-02-17 03:35:00|18807.5|18777.5|18797.5|18767.5|18807.5|18777.5|18795|18765|5
1613533200000|2021-02-17 03:40:00|18799.5|18769.5|18800|18770|18800|18770|18799.5|18769.5|2
1613535000000|2021-02-17 04:10:00|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|4
1613535600000|2021-02-17 04:20:00|18798|18768|18797.5|18767.5|18798|18768|18797.5|18767.5|2
1613535900000|2021-02-17 04:25:00|18798|18768|18798|18768|18798|18768|18798|18768|1
1613536200000|2021-02-17 04:30:00|18795.5|18765.5|18797.5|18767.5|18800|18770|18795.5|18765.5|6
1613536800000|2021-02-17 04:40:00|18795|18765|18800|18770|18800|18770|18792|18762|5
1613537400000|2021-02-17 04:50:00|18797.5|18767.5|18785.5|18755.5|18797.5|18767.5|18785.5|18755.5|10
1613537700000|2021-02-17 04:55:00|18784.5|18754.5|18782.5|18752.5|18787|18757|18782.5|18752.5|4
1613538000000|2021-02-17 05:00:00|18784.5|18754.5|18785.5|18755.5|18785.5|18755.5|18784.5|18754.5|2
1613538300000|2021-02-17 05:05:00|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1613538600000|2021-02-17 05:10:00|18785|18755|18785.5|18755.5|18785.5|18755.5|18784.5|18754.5|3
1613538900000|2021-02-17 05:15:00|18789.5|18759.5|18800.5|18770.5|18800.5|18770.5|18789.5|18759.5|3
1613539200000|2021-02-17 05:20:00|18802.5|18772.5|18803|18773|18805.5|18775.5|18802.5|18772.5|3
1613539500000|2021-02-17 05:25:00|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1613539800000|2021-02-17 05:30:00|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1613540100000|2021-02-17 05:35:00|18803|18773|18802.5|18772.5|18803|18773|18802.5|18772.5|2
1613540400000|2021-02-17 05:40:00|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|1
1613541000000|2021-02-17 05:50:00|18802.5|18772.5|18805|18775|18805|18775|18802.5|18772.5|2
1613541300000|2021-02-17 05:55:00|18805.5|18775.5|18804.5|18774.5|18810.5|18780.5|18804.5|18774.5|7
1613541600000|2021-02-17 06:00:00|18807|18777|18817.5|18787.5|18817.5|18787.5|18807|18777|6
1613542200000|2021-02-17 06:10:00|18815.5|18785.5|18815.5|18785.5|18815.5|18785.5|18815|18785|3
1613542500000|2021-02-17 06:15:00|18817.5|18787.5|18812|18782|18817.5|18787.5|18807.5|18777.5|15
1613542800000|2021-02-17 06:20:00|18812.5|18782.5|18812.5|18782.5|18819.5|18789.5|18812.5|18782.5|11
1613543100000|2021-02-17 06:25:00|18812|18782|18814.5|18784.5|18815|18785|18812|18782|7
1613543400000|2021-02-17 06:30:00|18812.5|18782.5|18807|18777|18816.5|18786.5|18804.5|18774.5|13
1613543700000|2021-02-17 06:35:00|18804.5|18774.5|18799.5|18769.5|18807.5|18777.5|18799.5|18769.5|5
1613544000000|2021-02-17 06:40:00|18802.5|18772.5|18807.5|18777.5|18807.5|18777.5|18802.5|18772.5|2
1613544300000|2021-02-17 06:45:00|18810.5|18780.5|18810|18780|18810.5|18780.5|18810|18780|2
1613544600000|2021-02-17 06:50:00|18805.5|18775.5|18813.5|18783.5|18814.5|18784.5|18805.5|18775.5|6
1613544900000|2021-02-17 06:55:00|18812.5|18782.5|18806.5|18776.5|18812.5|18782.5|18806.5|18776.5|3
1613545200000|2021-02-17 07:00:00|18806|18776|18791.5|18761.5|18806|18776|18790.5|18760.5|13
1613545500000|2021-02-17 07:05:00|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1613545800000|2021-02-17 07:10:00|18791.5|18761.5|18791|18761|18793.5|18763.5|18791|18761|6
1613546100000|2021-02-17 07:15:00|18790.5|18760.5|18785.5|18755.5|18790.5|18760.5|18785.5|18755.5|4
1613546400000|2021-02-17 07:20:00|18786|18756|18773|18743|18786|18756|18766.5|18736.5|22
1613546700000|2021-02-17 07:25:00|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1613547000000|2021-02-17 07:30:00|18775.5|18745.5|18760.5|18730.5|18775.5|18745.5|18758.5|18728.5|18
1613547300000|2021-02-17 07:35:00|18762.5|18732.5|18766|18736|18768.5|18738.5|18762.5|18732.5|6
1613547600000|2021-02-17 07:40:00|18765.5|18735.5|18760.5|18730.5|18768|18738|18760.5|18730.5|7
1613547900000|2021-02-17 07:45:00|18758.5|18728.5|18760|18730|18760.5|18730.5|18757.5|18727.5|4
1613548200000|2021-02-17 07:50:00|18762.5|18732.5|18770.5|18740.5|18772.5|18742.5|18762.5|18732.5|12
1613548500000|2021-02-17 07:55:00|18770|18740|18770|18740|18770|18740|18767|18737|5
1613548800000|2021-02-17 08:00:00|18771|18741|18726|18696|18779|18749|18726|18696|53
1613549100000|2021-02-17 08:05:00|18719.5|18689.5|18753|18723|18756|18726|18717|18687|56
1613549400000|2021-02-17 08:10:00|18751|18721|18768|18738|18773|18743|18750|18720|31
1613549700000|2021-02-17 08:15:00|18767|18737|18771|18741|18774|18744|18761|18731|36
1613550000000|2021-02-17 08:20:00|18770|18740|18757|18727|18778|18748|18757|18727|29
1613550300000|2021-02-17 08:25:00|18755|18725|18744|18714|18762|18732|18744|18714|13
1613550600000|2021-02-17 08:30:00|18747|18717|18755|18725|18760|18730|18740|18710|26
1613550900000|2021-02-17 08:35:00|18758|18728|18750|18720|18758|18728|18750|18720|7
1613551200000|2021-02-17 08:40:00|18748|18718|18758|18728|18758|18728|18748|18718|7
1613551500000|2021-02-17 08:45:00|18760|18730|18755|18725|18768|18738|18755|18725|10
1613551800000|2021-02-17 08:50:00|18753|18723|18763|18733|18763|18733|18747|18717|22
1613552100000|2021-02-17 08:55:00|18762|18732|18766|18736|18771|18741|18758|18728|23
1613552400000|2021-02-17 09:00:00|18765|18735|18753|18723|18765|18735|18748|18718|29
1613552700000|2021-02-17 09:05:00|18756|18726|18760|18730|18762|18732|18755|18725|17
1613553000000|2021-02-17 09:10:00|18762|18732|18760|18730|18763|18733|18742|18712|39
1613553300000|2021-02-17 09:15:00|18758|18728|18756|18726|18758|18728|18743|18713|34
1613553600000|2021-02-17 09:20:00|18755|18725|18756|18726|18758|18728|18747|18717|22
1613553900000|2021-02-17 09:25:00|18755|18725|18750|18720|18758|18728|18750|18720|14
1613554200000|2021-02-17 09:30:00|18744|18714|18746|18716|18748|18718|18738|18708|21
1613554500000|2021-02-17 09:35:00|18745|18715|18737|18707|18746|18716|18735|18705|14
1613554800000|2021-02-17 09:40:00|18735|18705|18748|18718|18748|18718|18735|18705|7
1613555100000|2021-02-17 09:45:00|18745|18715|18735|18705|18748|18718|18734|18704|16
1613555400000|2021-02-17 09:50:00|18738|18708|18750|18720|18750|18720|18738|18708|9
1613555700000|2021-02-17 09:55:00|18748|18718|18757|18727|18757|18727|18742|18712|49
1613556000000|2021-02-17 10:00:00|18755|18725|18753|18723|18761|18731|18748|18718|25
1613556300000|2021-02-17 10:05:00|18751|18721|18755|18725|18755|18725|18746|18716|15
1613556600000|2021-02-17 10:10:00|18756|18726|18765|18735|18773|18743|18756|18726|19
1613556900000|2021-02-17 10:15:00|18768|18738|18768|18738|18770|18740|18765|18735|6
1613557200000|2021-02-17 10:20:00|18766|18736|18768|18738|18775|18745|18763|18733|19
1613557500000|2021-02-17 10:25:00|18770|18740|18770|18740|18771|18741|18770|18740|3
1613557800000|2021-02-17 10:30:00|18777|18747|18769|18739|18780|18750|18769|18739|13
1613558100000|2021-02-17 10:35:00|18768|18738|18790|18760|18790|18760|18768|18738|21
1613558400000|2021-02-17 10:40:00|18792|18762|18775|18745|18792|18762|18775|18745|11
1613558700000|2021-02-17 10:45:00|18781|18751|18781|18751|18781|18751|18774|18744|13
1613559300000|2021-02-17 10:55:00|18778|18748|18774|18744|18778|18748|18771|18741|16
1613559600000|2021-02-17 11:00:00|18776|18746|18775|18745|18782|18752|18775|18745|14
1613559900000|2021-02-17 11:05:00|18772|18742|18775|18745|18775|18745|18770|18740|5
1613560200000|2021-02-17 11:10:00|18777|18747|18795|18765|18812|18782|18777|18747|22
1613560500000|2021-02-17 11:15:00|18794|18764|18783|18753|18797|18767|18782|18752|11
1613560800000|2021-02-17 11:20:00|18782|18752|18788|18758|18794|18764|18782|18752|8
1613561100000|2021-02-17 11:25:00|18787|18757|18785|18755|18788|18758|18782|18752|10
1613561400000|2021-02-17 11:30:00|18787|18757|18779|18749|18790|18760|18777|18747|15
1613561700000|2021-02-17 11:35:00|18780|18750|18775|18745|18785|18755|18775|18745|10
1613562000000|2021-02-17 11:40:00|18773|18743|18773|18743|18775|18745|18770|18740|7
1613562300000|2021-02-17 11:45:00|18775|18745|18777|18747|18782|18752|18775|18745|14
1613562600000|2021-02-17 11:50:00|18780|18750|18772|18742|18780|18750|18772|18742|13
1613562900000|2021-02-17 11:55:00|18775|18745|18774|18744|18777|18747|18772|18742|8
1613563200000|2021-02-17 12:00:00|18772|18742|18770|18740|18777|18747|18767|18737|22
1613563500000|2021-02-17 12:05:00|18772|18742|18754|18724|18772|18742|18752|18722|11
1613563800000|2021-02-17 12:10:00|18755|18725|18762|18732|18762|18732|18752|18722|13
1613564100000|2021-02-17 12:15:00|18766|18736|18750|18720|18767|18737|18747|18717|24
1613564400000|2021-02-17 12:20:00|18747|18717|18749|18719|18752|18722|18744|18714|24
1613564700000|2021-02-17 12:25:00|18752|18722|18772|18742|18772|18742|18752|18722|27
1613565000000|2021-02-17 12:30:00|18774|18744|18768|18738|18777|18747|18752|18722|92
1613565300000|2021-02-17 12:35:00|18770|18740|18759|18729|18782|18752|18752|18722|58
1613565600000|2021-02-17 12:40:00|18760|18730|18743|18713|18762|18732|18743|18713|36
1613565900000|2021-02-17 12:45:00|18742|18712|18747|18717|18747|18717|18734|18704|27
1613566200000|2021-02-17 12:50:00|18748|18718|18769|18739|18777|18747|18745|18715|32
1613566500000|2021-02-17 12:55:00|18764|18734|18765|18735|18772|18742|18757|18727|42
1613566800000|2021-02-17 13:00:00|18764|18734|18752|18722|18767|18737|18752|18722|48
1613567100000|2021-02-17 13:05:00|18753|18723|18759|18729|18760|18730|18747|18717|28
1613567400000|2021-02-17 13:10:00|18760|18730|18760|18730|18763|18733|18757|18727|13
1613567700000|2021-02-17 13:15:00|18759|18729|18765|18735|18787|18757|18752|18722|31
1613568000000|2021-02-17 13:20:00|18762|18732|18750|18720|18765|18735|18742|18712|19
1613568300000|2021-02-17 13:25:00|18752|18722|18757|18727|18759|18729|18750|18720|19
1613568600000|2021-02-17 13:30:00|18755|18725|18759|18729|18761|18731|18740|18710|42
1613568900000|2021-02-17 13:35:00|18757|18727|18772|18742|18783|18753|18752|18722|71
1613569200000|2021-02-17 13:40:00|18775|18745|18783|18753|18795|18765|18772|18742|41
1613569500000|2021-02-17 13:45:00|18782|18752|18763|18733|18784|18754|18749|18719|34
1613569800000|2021-02-17 13:50:00|18762|18732|18757|18727|18767|18737|18742|18712|39
1613570100000|2021-02-17 13:55:00|18755|18725|18752|18722|18767|18737|18752|18722|31
1613570400000|2021-02-17 14:00:00|18747|18717|18755|18725|18762|18732|18742|18712|51
1613570700000|2021-02-17 14:05:00|18754|18724|18733|18703|18754|18724|18729|18699|45
1613571000000|2021-02-17 14:10:00|18737|18707|18725|18695|18760|18730|18722|18692|42
1613571300000|2021-02-17 14:15:00|18727|18697|18737|18707|18748|18718|18727|18697|45
1613571600000|2021-02-17 14:20:00|18735|18705|18735|18705|18735|18705|18725|18695|26
1613571900000|2021-02-17 14:25:00|18740|18710|18745|18715|18755|18725|18740|18710|25
1613572200000|2021-02-17 14:30:00|18742|18712|18740|18710|18765|18735|18729|18699|96
1613572500000|2021-02-17 14:35:00|18739|18709|18725|18695|18750|18720|18715|18685|85
1613572800000|2021-02-17 14:40:00|18727|18697|18737|18707|18737|18707|18713|18683|60
1613573100000|2021-02-17 14:45:00|18734|18704|18734|18704|18742|18712|18734|18704|22
1613573400000|2021-02-17 14:50:00|18737|18707|18757|18727|18775|18745|18732|18702|62
1613573700000|2021-02-17 14:55:00|18759|18729|18767|18737|18770|18740|18757|18727|17
1613574000000|2021-02-17 15:00:00|18765|18735|18750|18720|18765|18735|18748|18718|13
1613574300000|2021-02-17 15:05:00|18752|18722|18744|18714|18759|18729|18739|18709|20
1613574600000|2021-02-17 15:10:00|18747|18717|18755|18725|18759|18729|18747|18717|23
1613574900000|2021-02-17 15:15:00|18752|18722|18740|18710|18752|18722|18740|18710|26
1613575200000|2021-02-17 15:20:00|18742|18712|18697|18667|18742|18712|18693|18663|60
1613575500000|2021-02-17 15:25:00|18695|18665|18713|18683|18722|18692|18695|18665|57
1613575800000|2021-02-17 15:30:00|18715|18685|18722|18692|18725|18695|18698|18668|43
1613576100000|2021-02-17 15:35:00|18717|18687|18725|18695|18727|18697|18717|18687|16
1613576400000|2021-02-17 15:40:00|18724|18694|18713|18683|18724|18694|18710|18680|23
1613576700000|2021-02-17 15:45:00|18712|18682|18745|18715|18745|18715|18708|18678|44
1613577000000|2021-02-17 15:50:00|18744|18714|18735|18705|18752|18722|18734|18704|36
1613577300000|2021-02-17 15:55:00|18737|18707|18739|18709|18750|18720|18737|18707|26
1613577600000|2021-02-17 16:00:00|18737|18707|18727|18697|18740|18710|18727|18697|12
1613577900000|2021-02-17 16:05:00|18725|18695|18734|18704|18742|18712|18722|18692|26
1613578200000|2021-02-17 16:10:00|18735|18705|18720|18690|18735|18705|18715|18685|23
1613578500000|2021-02-17 16:15:00|18721|18691|18720|18690|18731|18701|18711|18681|27
1613578800000|2021-02-17 16:20:00|18715|18685|18748|18718|18748|18718|18715|18685|25
1613579100000|2021-02-17 16:25:00|18744|18714|18777|18747|18782|18752|18744|18714|28
1613579400000|2021-02-17 16:30:00|18778|18748|18767|18737|18780|18750|18767|18737|32
1613579700000|2021-02-17 16:35:00|18770|18740|18776|18746|18782|18752|18767|18737|28
1613580000000|2021-02-17 16:40:00|18783|18753|18773|18743|18785|18755|18770|18740|38
1613580300000|2021-02-17 16:45:00|18772|18742|18746|18716|18776|18746|18737|18707|24
1613580600000|2021-02-17 16:50:00|18745|18715|18751|18721|18751|18721|18736|18706|27
1613580900000|2021-02-17 16:55:00|18753|18723|18785|18755|18790|18760|18753|18723|74
1613581200000|2021-02-17 17:00:00|18783|18753|18758|18728|18783|18753|18755|18725|27
1613581500000|2021-02-17 17:05:00|18760|18730|18761|18731|18761|18731|18755|18725|8
1613581800000|2021-02-17 17:10:00|18760|18730|18770|18740|18770|18740|18760|18730|3
1613582100000|2021-02-17 17:15:00|18771|18741|18776|18746|18778|18748|18771|18741|10
1613582400000|2021-02-17 17:20:00|18783|18753|18792|18762|18793|18763|18776|18746|18
1613582700000|2021-02-17 17:25:00|18795|18765|18793|18763|18795|18765|18790|18760|4
1613583000000|2021-02-17 17:30:00|18795|18765|18795|18765|18802|18772|18793|18763|13
1613583300000|2021-02-17 17:35:00|18798|18768|18795|18765|18798|18768|18790|18760|8
1613583600000|2021-02-17 17:40:00|18793|18763|18796|18766|18800|18770|18793|18763|6
1613583900000|2021-02-17 17:45:00|18795|18765|18803|18773|18805|18775|18795|18765|8
1613584200000|2021-02-17 17:50:00|18802|18772|18802|18772|18803|18773|18802|18772|3
1613584500000|2021-02-17 17:55:00|18800|18770|18803|18773|18803|18773|18800|18770|5
1613610000000|2021-02-18 01:00:00|18932.5|18902.5|18922.5|18892.5|18942.5|18912.5|18900.5|18870.5|164
1613610300000|2021-02-18 01:05:00|18919.5|18889.5|18907.5|18877.5|18955.5|18925.5|18900.5|18870.5|192
1613610600000|2021-02-18 01:10:00|18909.5|18879.5|18869.5|18839.5|18917.5|18887.5|18820.5|18790.5|239
1613610900000|2021-02-18 01:15:00|18868|18838|18770.5|18740.5|18887.5|18857.5|18768.5|18738.5|231
1613611200000|2021-02-18 01:20:00|18773|18743|18800.5|18770.5|18800.5|18770.5|18762.5|18732.5|141
1613611500000|2021-02-18 01:25:00|18803|18773|18807.5|18777.5|18819.5|18789.5|18800.5|18770.5|116
1613611800000|2021-02-18 01:30:00|18805.5|18775.5|18788.5|18758.5|18818|18788|18788.5|18758.5|114
1613612100000|2021-02-18 01:35:00|18788|18758|18789.5|18759.5|18792.5|18762.5|18759.5|18729.5|104
1613612400000|2021-02-18 01:40:00|18792|18762|18812.5|18782.5|18813.5|18783.5|18792|18762|71
1613612700000|2021-02-18 01:45:00|18813.5|18783.5|18800.5|18770.5|18842.5|18812.5|18795.5|18765.5|122
1613613000000|2021-02-18 01:50:00|18802.5|18772.5|18795.5|18765.5|18812|18782|18788.5|18758.5|69
1613613300000|2021-02-18 01:55:00|18792.5|18762.5|18795.5|18765.5|18795.5|18765.5|18773.5|18743.5|68
1613613600000|2021-02-18 02:00:00|18798|18768|18790.5|18760.5|18810|18780|18783|18753|82
1613613900000|2021-02-18 02:05:00|18792.5|18762.5|18777.5|18747.5|18792.5|18762.5|18770|18740|59
1613614200000|2021-02-18 02:10:00|18775.5|18745.5|18773.5|18743.5|18787|18757|18770.5|18740.5|54
1613614500000|2021-02-18 02:15:00|18775.5|18745.5|18810.5|18780.5|18813|18783|18775.5|18745.5|21
1613614800000|2021-02-18 02:20:00|18813|18783|18810.5|18780.5|18813|18783|18808|18778|14
1613615100000|2021-02-18 02:25:00|18810|18780|18799.5|18769.5|18810|18780|18799.5|18769.5|7
1613615400000|2021-02-18 02:30:00|18802.5|18772.5|18797.5|18767.5|18807.5|18777.5|18768|18738|97
1613615700000|2021-02-18 02:35:00|18799.5|18769.5|18778|18748|18804.5|18774.5|18778|18748|36
1613616000000|2021-02-18 02:40:00|18775.5|18745.5|18788|18758|18790.5|18760.5|18770.5|18740.5|45
1613616300000|2021-02-18 02:45:00|18785.5|18755.5|18798.5|18768.5|18807.5|18777.5|18783|18753|71
1613616600000|2021-02-18 02:50:00|18798|18768|18805.5|18775.5|18818.5|18788.5|18789.5|18759.5|67
1613616900000|2021-02-18 02:55:00|18803.5|18773.5|18792.5|18762.5|18805.5|18775.5|18780.5|18750.5|59
1613617200000|2021-02-18 03:00:00|18793|18763|18807.5|18777.5|18820.5|18790.5|18793|18763|53
1613617500000|2021-02-18 03:05:00|18810|18780|18812.5|18782.5|18822.5|18792.5|18807.5|18777.5|46
1613617800000|2021-02-18 03:10:00|18809.5|18779.5|18792.5|18762.5|18812.5|18782.5|18788|18758|47
1613618100000|2021-02-18 03:15:00|18790|18760|18777.5|18747.5|18797.5|18767.5|18775.5|18745.5|55
1613618400000|2021-02-18 03:20:00|18775.5|18745.5|18770.5|18740.5|18775.5|18745.5|18763.5|18733.5|35
1613618700000|2021-02-18 03:25:00|18772.5|18742.5|18785.5|18755.5|18785.5|18755.5|18742.5|18712.5|89
1613619000000|2021-02-18 03:30:00|18787.5|18757.5|18785.5|18755.5|18793|18763|18783.5|18753.5|9
1613619300000|2021-02-18 03:35:00|18788|18758|18803|18773|18803|18773|18788|18758|10
1613619600000|2021-02-18 03:40:00|18805.5|18775.5|18795.5|18765.5|18807.5|18777.5|18791.5|18761.5|13
1613619900000|2021-02-18 03:45:00|18798|18768|18793.5|18763.5|18800.5|18770.5|18793.5|18763.5|12
1613620200000|2021-02-18 03:50:00|18795.5|18765.5|18802.5|18772.5|18802.5|18772.5|18795.5|18765.5|4
1613620500000|2021-02-18 03:55:00|18800.5|18770.5|18788.5|18758.5|18800.5|18770.5|18788.5|18758.5|6
1613620800000|2021-02-18 04:00:00|18785.5|18755.5|18784.5|18754.5|18789|18759|18784.5|18754.5|5
1613621100000|2021-02-18 04:05:00|18789|18759|18783.5|18753.5|18789|18759|18783.5|18753.5|6
1613621400000|2021-02-18 04:10:00|18786|18756|18806.5|18776.5|18806.5|18776.5|18786|18756|10
1613621700000|2021-02-18 04:15:00|18811.5|18781.5|18811.5|18781.5|18818.5|18788.5|18811.5|18781.5|6
1613623500000|2021-02-18 04:45:00|18814|18784|18814.5|18784.5|18814.5|18784.5|18814|18784|2
1613623800000|2021-02-18 04:50:00|18816.5|18786.5|18814.5|18784.5|18817|18787|18814.5|18784.5|3
1613624400000|2021-02-18 05:00:00|18811.5|18781.5|18797|18767|18811.5|18781.5|18794.5|18764.5|12
1613624700000|2021-02-18 05:05:00|18797.5|18767.5|18802|18772|18805.5|18775.5|18796.5|18766.5|31
1613625000000|2021-02-18 05:10:00|18801.5|18771.5|18799.5|18769.5|18801.5|18771.5|18799.5|18769.5|4
1613625300000|2021-02-18 05:15:00|18802.5|18772.5|18806.5|18776.5|18806.5|18776.5|18799.5|18769.5|5
1613625600000|2021-02-18 05:20:00|18809.5|18779.5|18812|18782|18814.5|18784.5|18804.5|18774.5|13
1613625900000|2021-02-18 05:25:00|18812.5|18782.5|18808.5|18778.5|18814.5|18784.5|18808.5|18778.5|8
1613626200000|2021-02-18 05:30:00|18806.5|18776.5|18812.5|18782.5|18818.5|18788.5|18798|18768|70
1613626500000|2021-02-18 05:35:00|18813.5|18783.5|18795|18765|18830.5|18800.5|18795|18765|59
1613626800000|2021-02-18 05:40:00|18795.5|18765.5|18815.5|18785.5|18818|18788|18790.5|18760.5|49
1613627100000|2021-02-18 05:45:00|18818|18788|18795.5|18765.5|18823.5|18793.5|18793.5|18763.5|77
1613627400000|2021-02-18 05:50:00|18797.5|18767.5|18785.5|18755.5|18798.5|18768.5|18785|18755|56
1613627700000|2021-02-18 05:55:00|18785|18755|18805.5|18775.5|18805.5|18775.5|18778.5|18748.5|61
1613628000000|2021-02-18 06:00:00|18802.5|18772.5|18798.5|18768.5|18812.5|18782.5|18788.5|18758.5|45
1613628300000|2021-02-18 06:05:00|18795.5|18765.5|18825|18795|18825.5|18795.5|18790.5|18760.5|42
1613628600000|2021-02-18 06:10:00|18825.5|18795.5|18815|18785|18830|18800|18805.5|18775.5|51
1613628900000|2021-02-18 06:15:00|18815.5|18785.5|18821|18791|18828.5|18798.5|18812.5|18782.5|67
1613629200000|2021-02-18 06:20:00|18818.5|18788.5|18805|18775|18823|18793|18800.5|18770.5|91
1613629500000|2021-02-18 06:25:00|18805.5|18775.5|18812.5|18782.5|18813.5|18783.5|18804.5|18774.5|45
1613629800000|2021-02-18 06:30:00|18810.5|18780.5|18793|18763|18813.5|18783.5|18789.5|18759.5|34
1613630100000|2021-02-18 06:35:00|18792.5|18762.5|18808|18778|18810.5|18780.5|18787.5|18757.5|37
1613630400000|2021-02-18 06:40:00|18807.5|18777.5|18798.5|18768.5|18810.5|18780.5|18798.5|18768.5|34
1613630700000|2021-02-18 06:45:00|18800.5|18770.5|18795.5|18765.5|18803.5|18773.5|18788|18758|51
1613631000000|2021-02-18 06:50:00|18794.5|18764.5|18794.5|18764.5|18802.5|18772.5|18785.5|18755.5|51
1613631300000|2021-02-18 06:55:00|18795.5|18765.5|18793.5|18763.5|18798|18768|18788|18758|57
1613631600000|2021-02-18 07:00:00|18793|18763|18803|18773|18805.5|18775.5|18792.5|18762.5|7
1613631900000|2021-02-18 07:05:00|18805.5|18775.5|18799.5|18769.5|18812.5|18782.5|18799.5|18769.5|17
1613632200000|2021-02-18 07:10:00|18797.5|18767.5|18775.5|18745.5|18797.5|18767.5|18775.5|18745.5|26
1613632500000|2021-02-18 07:15:00|18775|18745|18793.5|18763.5|18793.5|18763.5|18775|18745|17
1613632800000|2021-02-18 07:20:00|18797.5|18767.5|18808|18778|18808|18778|18797.5|18767.5|12
1613633100000|2021-02-18 07:25:00|18810.5|18780.5|18810.5|18780.5|18813|18783|18807.5|18777.5|7
1613633400000|2021-02-18 07:30:00|18807.5|18777.5|18835.5|18805.5|18835.5|18805.5|18807.5|18777.5|25
1613633700000|2021-02-18 07:35:00|18845|18815|18878.5|18848.5|18889.5|18859.5|18845|18815|64
1613634000000|2021-02-18 07:40:00|18875.5|18845.5|18863.5|18833.5|18875.5|18845.5|18847.5|18817.5|42
1613634300000|2021-02-18 07:45:00|18865.5|18835.5|18862.5|18832.5|18870.5|18840.5|18855|18825|43
1613634600000|2021-02-18 07:50:00|18859.5|18829.5|18868.5|18838.5|18875.5|18845.5|18859.5|18829.5|34
1613634900000|2021-02-18 07:55:00|18869|18839|18863|18833|18875|18845|18861|18831|31
1613635200000|2021-02-18 08:00:00|18865|18835|18886|18856|18895|18865|18857|18827|76
1613635500000|2021-02-18 08:05:00|18888|18858|18898|18868|18921|18891|18883|18853|119
1613635800000|2021-02-18 08:10:00|18901|18871|18923|18893|18925|18895|18896|18866|38
1613636100000|2021-02-18 08:15:00|18925|18895|18891|18861|18933|18903|18888|18858|47
1613636400000|2021-02-18 08:20:00|18892|18862|18906|18876|18912|18882|18884|18854|61
1613636700000|2021-02-18 08:25:00|18908|18878|18890|18860|18909|18879|18890|18860|22
1613637000000|2021-02-18 08:30:00|18891|18861|18905|18875|18910|18880|18883|18853|23
1613637300000|2021-02-18 08:35:00|18903|18873|18901|18871|18903|18873|18888|18858|20
1613637600000|2021-02-18 08:40:00|18903|18873|18923|18893|18925|18895|18900|18870|28
1613637900000|2021-02-18 08:45:00|18920|18890|18923|18893|18930|18900|18915|18885|35
1613638200000|2021-02-18 08:50:00|18922|18892|18950|18920|18957|18927|18915|18885|61
1613638500000|2021-02-18 08:55:00|18953|18923|18966|18936|18974|18944|18951|18921|50
1613638800000|2021-02-18 09:00:00|18968|18938|18970|18940|18974|18944|18963|18933|58
1613639100000|2021-02-18 09:05:00|18968|18938|18987|18957|18987|18957|18958|18928|32
1613639400000|2021-02-18 09:10:00|18988|18958|18985|18955|18993|18963|18981|18951|23
1613639700000|2021-02-18 09:15:00|18983|18953|18973|18943|18983|18953|18965|18935|24
1613640000000|2021-02-18 09:20:00|18974|18944|18973|18943|18977|18947|18968|18938|23
1613640300000|2021-02-18 09:25:00|18971|18941|18961|18931|18976|18946|18957|18927|32
1613640600000|2021-02-18 09:30:00|18963|18933|18960|18930|18975|18945|18958|18928|25
1613640900000|2021-02-18 09:35:00|18961|18931|18958|18928|18972|18942|18958|18928|20
1613641200000|2021-02-18 09:40:00|18961|18931|18978|18948|18982|18952|18958|18928|27
1613641500000|2021-02-18 09:45:00|18980|18950|18973|18943|18982|18952|18973|18943|22
1613641800000|2021-02-18 09:50:00|18975|18945|18980|18950|18980|18950|18971|18941|14
1613642100000|2021-02-18 09:55:00|18982|18952|18992|18962|18992|18962|18969|18939|15
1613642400000|2021-02-18 10:00:00|18990|18960|18977|18947|18993|18963|18977|18947|14
1613642700000|2021-02-18 10:05:00|18978|18948|18983|18953|18990|18960|18977|18947|22
1613643000000|2021-02-18 10:10:00|18985|18955|18983|18953|18989|18959|18978|18948|20
1613643300000|2021-02-18 10:15:00|18985|18955|18983|18953|18985|18955|18978|18948|17
1613643600000|2021-02-18 10:20:00|18981|18951|18978|18948|18983|18953|18978|18948|5
1613643900000|2021-02-18 10:25:00|18979|18949|18989|18959|18989|18959|18978|18948|20
1613644200000|2021-02-18 10:30:00|18991|18961|18987|18957|18994|18964|18984|18954|20
1613644500000|2021-02-18 10:35:00|18992|18962|18989|18959|18997|18967|18988|18958|15
1613644800000|2021-02-18 10:40:00|18987|18957|18974|18944|18987|18957|18973|18943|9
1613645100000|2021-02-18 10:45:00|18976|18946|18971|18941|18978|18948|18971|18941|10
1613645400000|2021-02-18 10:50:00|18969|18939|18988|18958|18988|18958|18968|18938|21
1613645700000|2021-02-18 10:55:00|18990|18960|18990|18960|18990|18960|18985|18955|5
1613646000000|2021-02-18 11:00:00|18988|18958|18975|18945|18988|18958|18971|18941|16
1613646300000|2021-02-18 11:05:00|18973|18943|18980|18950|18983|18953|18971|18941|18
1613646600000|2021-02-18 11:10:00|18978|18948|18975|18945|18978|18948|18967|18937|21
1613646900000|2021-02-18 11:15:00|18976|18946|18983|18953|18986|18956|18976|18946|22
1613647200000|2021-02-18 11:20:00|18986|18956|18996|18966|18998|18968|18984|18954|16
1613647500000|2021-02-18 11:25:00|18998|18968|18988|18958|18998|18968|18988|18958|8
1613647800000|2021-02-18 11:30:00|18987|18957|18981|18951|18988|18958|18978|18948|16
1613648100000|2021-02-18 11:35:00|18985|18955|18983|18953|18992|18962|18983|18953|19
1613648400000|2021-02-18 11:40:00|18985|18955|18985|18955|18990|18960|18982|18952|12
1613648700000|2021-02-18 11:45:00|18986|18956|18983|18953|18986|18956|18983|18953|3
1613649000000|2021-02-18 11:50:00|18982|18952|18978|18948|18993|18963|18978|18948|24
1613649300000|2021-02-18 11:55:00|18980|18950|18991|18961|18993|18963|18980|18950|14
1613649600000|2021-02-18 12:00:00|18993|18963|18983|18953|18993|18963|18981|18951|19
1613649900000|2021-02-18 12:05:00|18985|18955|18985|18955|18992|18962|18985|18955|10
1613650200000|2021-02-18 12:10:00|18983|18953|18978|18948|18988|18958|18978|18948|10
1613650500000|2021-02-18 12:15:00|18980|18950|18978|18948|18980|18950|18967|18937|25
1613650800000|2021-02-18 12:20:00|18977|18947|18971|18941|18977|18947|18969|18939|12
1613651100000|2021-02-18 12:25:00|18973|18943|18987|18957|18987|18957|18973|18943|23
1613651400000|2021-02-18 12:30:00|18983|18953|18993|18963|18993|18963|18983|18953|21
1613651700000|2021-02-18 12:35:00|18997|18967|19031|19001|19036|19006|18997|18967|61
1613652000000|2021-02-18 12:40:00|19030|19000|19013|18983|19030|19000|19010|18980|41
1613652300000|2021-02-18 12:45:00|19011|18981|19003|18973|19011|18981|18996|18966|33
1613652600000|2021-02-18 12:50:00|19005|18975|18993|18963|19013|18983|18993|18963|35
1613652900000|2021-02-18 12:55:00|18995|18965|19028|18998|19033|19003|18977|18947|78
1613653200000|2021-02-18 13:00:00|19025|18995|19045|19015|19063|19033|18978|18948|307
1613653500000|2021-02-18 13:05:00|19048|19018|19093|19063|19098|19068|19044|19014|174
1613653800000|2021-02-18 13:10:00|19091|19061|19076|19046|19097|19067|19048|19018|179
1613654100000|2021-02-18 13:15:00|19078|19048|19070|19040|19085|19055|19053|19023|158
1613654400000|2021-02-18 13:20:00|19071|19041|19118|19088|19125|19095|19068|19038|180
1613654700000|2021-02-18 13:25:00|19116|19086|19128|19098|19128|19098|19103|19073|130
1613655000000|2021-02-18 13:30:00|19130|19100|19155|19125|19188|19158|19125|19095|176
1613655300000|2021-02-18 13:35:00|19157|19127|19123|19093|19158|19128|19114|19084|153
1613655600000|2021-02-18 13:40:00|19118|19088|19120|19090|19120|19090|19100|19070|189
1613655900000|2021-02-18 13:45:00|19118|19088|19131|19101|19142|19112|19108|19078|140
1613656200000|2021-02-18 13:50:00|19133|19103|19130|19100|19137|19107|19120|19090|89
1613656500000|2021-02-18 13:55:00|19133|19103|19105|19075|19151|19121|19100|19070|125
1613656800000|2021-02-18 14:00:00|19107|19077|19102|19072|19115|19085|19091|19061|161
1613657100000|2021-02-18 14:05:00|19101|19071|19109|19079|19122|19092|19088|19058|105
1613657400000|2021-02-18 14:10:00|19110|19080|19114|19084|19122|19092|19107|19077|84
1613657700000|2021-02-18 14:15:00|19115|19085|19097|19067|19129|19099|19085|19055|87
1613658000000|2021-02-18 14:20:00|19094|19064|19114|19084|19116|19086|19085|19055|62
1613658300000|2021-02-18 14:25:00|19116|19086|19130|19100|19145|19115|19112|19082|67
1613658600000|2021-02-18 14:30:00|19132|19102|19180|19150|19180|19150|19103|19073|228
1613658900000|2021-02-18 14:35:00|19182|19152|19165|19135|19220|19190|19159|19129|232
1613659200000|2021-02-18 14:40:00|19164|19134|19112|19082|19164|19134|19100|19070|210
1613659500000|2021-02-18 14:45:00|19110|19080|19080|19050|19122|19092|19072|19042|198
1613659800000|2021-02-18 14:50:00|19077|19047|19080|19050|19091|19061|19008|18978|224
1613660100000|2021-02-18 14:55:00|19077|19047|19120|19090|19132|19102|19073|19043|135
1613660400000|2021-02-18 15:00:00|19118|19088|19105|19075|19130|19100|19103|19073|96
1613660700000|2021-02-18 15:05:00|19103|19073|19090|19060|19110|19080|19070|19040|147
1613661000000|2021-02-18 15:10:00|19088|19058|19075|19045|19098|19068|19073|19043|120
1613661300000|2021-02-18 15:15:00|19073|19043|19055|19025|19083|19053|19054|19024|89
1613661600000|2021-02-18 15:20:00|19054|19024|19045|19015|19058|19028|19041|19011|104
1613661900000|2021-02-18 15:25:00|19042|19012|19057|19027|19062|19032|19028|18998|98
1613662200000|2021-02-18 15:30:00|19060|19030|19060|19030|19067|19037|19047|19017|74
1613662500000|2021-02-18 15:35:00|19057|19027|19075|19045|19078|19048|19050|19020|96
1613662800000|2021-02-18 15:40:00|19073|19043|19057|19027|19073|19043|19057|19027|60
1613663100000|2021-02-18 15:45:00|19058|19028|19084|19054|19084|19054|19058|19028|30
1613663400000|2021-02-18 15:50:00|19082|19052|19062|19032|19082|19052|19058|19028|104
1613663700000|2021-02-18 15:55:00|19061|19031|19040|19010|19061|19031|19037|19007|60
1613664000000|2021-02-18 16:00:00|19042|19012|19070|19040|19070|19040|19042|19012|38
1613664300000|2021-02-18 16:05:00|19069|19039|19057|19027|19069|19039|19053|19023|20
1613664600000|2021-02-18 16:10:00|19055|19025|19060|19030|19060|19030|19052|19022|27
1613664900000|2021-02-18 16:15:00|19062|19032|19075|19045|19085|19055|19062|19032|47
1613665200000|2021-02-18 16:20:00|19077|19047|19070|19040|19084|19054|19069|19039|34
1613665500000|2021-02-18 16:25:00|19072|19042|19070|19040|19084|19054|19069|19039|35
1613665800000|2021-02-18 16:30:00|19068|19038|19084|19054|19087|19057|19065|19035|66
1613666100000|2021-02-18 16:35:00|19082|19052|19083|19053|19095|19065|19079|19049|50
1613666400000|2021-02-18 16:40:00|19085|19055|19082|19052|19092|19062|19080|19050|42
1613666700000|2021-02-18 16:45:00|19078|19048|19068|19038|19078|19048|19065|19035|26
1613667000000|2021-02-18 16:50:00|19070|19040|19127|19097|19137|19107|19070|19040|92
1613667300000|2021-02-18 16:55:00|19125|19095|19154|19124|19178|19148|19125|19095|150
1613667600000|2021-02-18 17:00:00|19153.5|19123.5|19145|19115|19154|19124|19135|19105|42
1613667900000|2021-02-18 17:05:00|19146|19116|19156|19126|19158|19128|19145|19115|15
1613668200000|2021-02-18 17:10:00|19164|19134|19175|19145|19175|19145|19164|19134|4
1613668500000|2021-02-18 17:15:00|19173|19143|19168|19138|19173|19143|19166|19136|9
1613668800000|2021-02-18 17:20:00|19164|19134|19160|19130|19164|19134|19160|19130|5
1613669100000|2021-02-18 17:25:00|19161|19131|19185|19155|19185|19155|19161|19131|15
1613669400000|2021-02-18 17:30:00|19183|19153|19178|19148|19183|19153|19170|19140|12
1613669700000|2021-02-18 17:35:00|19180|19150|19188|19158|19188|19158|19180|19150|17
1613670000000|2021-02-18 17:40:00|19185|19155|19178|19148|19190|19160|19176|19146|10
1613670300000|2021-02-18 17:45:00|19185|19155|19187|19157|19187|19157|19185|19155|4
1613670600000|2021-02-18 17:50:00|19185|19155|19220|19190|19223|19193|19185|19155|18
1613670900000|2021-02-18 17:55:00|19218|19188|19213|19183|19218|19188|19208|19178|13
1613696400000|2021-02-19 01:00:00|19177.5|19147.5|19135.5|19105.5|19178.5|19148.5|19133.5|19103.5|89
1613696700000|2021-02-19 01:05:00|19135|19105|19130.5|19100.5|19158.5|19128.5|19122.5|19092.5|146
1613697000000|2021-02-19 01:10:00|19130|19100|19167.5|19137.5|19195.5|19165.5|19129.5|19099.5|172
1613697300000|2021-02-19 01:15:00|19163.5|19133.5|19220.5|19190.5|19227.5|19197.5|19147.5|19117.5|173
1613697600000|2021-02-19 01:20:00|19218.5|19188.5|19205|19175|19218.5|19188.5|19187.5|19157.5|169
1613697900000|2021-02-19 01:25:00|19202.5|19172.5|19195|19165|19217.5|19187.5|19189.5|19159.5|133
1613698200000|2021-02-19 01:30:00|19197.5|19167.5|19178.5|19148.5|19220.5|19190.5|19164.5|19134.5|167
1613698500000|2021-02-19 01:35:00|19177.5|19147.5|19202.5|19172.5|19217.5|19187.5|19170|19140|109
1613698800000|2021-02-19 01:40:00|19205.5|19175.5|19190.5|19160.5|19222.5|19192.5|19190.5|19160.5|100
1613699100000|2021-02-19 01:45:00|19189.5|19159.5|19190.5|19160.5|19205|19175|19187.5|19157.5|109
1613699400000|2021-02-19 01:50:00|19191|19161|19220.5|19190.5|19227.5|19197.5|19191|19161|79
1613699700000|2021-02-19 01:55:00|19222.5|19192.5|19225.5|19195.5|19238|19208|19208.5|19178.5|94
1613700000000|2021-02-19 02:00:00|19223.5|19193.5|19213|19183|19230.5|19200.5|19207.5|19177.5|52
1613700300000|2021-02-19 02:05:00|19210.5|19180.5|19217.5|19187.5|19218.5|19188.5|19195|19165|57
1613700600000|2021-02-19 02:10:00|19215.5|19185.5|19217.5|19187.5|19223|19193|19207.5|19177.5|37
1613700900000|2021-02-19 02:15:00|19215.5|19185.5|19189.5|19159.5|19217.5|19187.5|19189.5|19159.5|27
1613701200000|2021-02-19 02:20:00|19192|19162|19185.5|19155.5|19192|19162|19180.5|19150.5|31
1613701500000|2021-02-19 02:25:00|19187.5|19157.5|19195.5|19165.5|19195.5|19165.5|19185|19155|22
1613701800000|2021-02-19 02:30:00|19193.5|19163.5|19142.5|19112.5|19197.5|19167.5|19117.5|19087.5|220
1613702100000|2021-02-19 02:35:00|19143.5|19113.5|19154.5|19124.5|19192.5|19162.5|19143.5|19113.5|147
1613702400000|2021-02-19 02:40:00|19156.5|19126.5|19171.5|19141.5|19194.5|19164.5|19156.5|19126.5|105
1613702700000|2021-02-19 02:45:00|19172.5|19142.5|19172|19142|19200|19170|19159.5|19129.5|158
1613703000000|2021-02-19 02:50:00|19169.5|19139.5|19152.5|19122.5|19182.5|19152.5|19152.5|19122.5|61
1613703300000|2021-02-19 02:55:00|19154.5|19124.5|19155|19125|19167.5|19137.5|19150.5|19120.5|74
1613703600000|2021-02-19 03:00:00|19159.5|19129.5|19157.5|19127.5|19175.5|19145.5|19147.5|19117.5|126
1613703900000|2021-02-19 03:05:00|19160.5|19130.5|19132|19102|19162.5|19132.5|19132|19102|114
1613704200000|2021-02-19 03:10:00|19127.5|19097.5|19132.5|19102.5|19137.5|19107.5|19122.5|19092.5|84
1613704500000|2021-02-19 03:15:00|19134.5|19104.5|19142.5|19112.5|19153|19123|19112.5|19082.5|69
1613704800000|2021-02-19 03:20:00|19142|19112|19112.5|19082.5|19142|19112|19110|19080|67
1613705100000|2021-02-19 03:25:00|19114.5|19084.5|19212.5|19182.5|19222.5|19192.5|19114.5|19084.5|167
1613705400000|2021-02-19 03:30:00|19213|19183|19142.5|19112.5|19213|19183|19136.5|19106.5|46
1613705700000|2021-02-19 03:35:00|19142|19112|19109.5|19079.5|19142|19112|19107|19077|37
1613706000000|2021-02-19 03:40:00|19110|19080|19125.5|19095.5|19125.5|19095.5|19109.5|19079.5|18
1613706300000|2021-02-19 03:45:00|19127.5|19097.5|19117.5|19087.5|19132.5|19102.5|19112.5|19082.5|15
1613706600000|2021-02-19 03:50:00|19115|19085|19120.5|19090.5|19120.5|19090.5|19114.5|19084.5|8
1613706900000|2021-02-19 03:55:00|19120|19090|19122.5|19092.5|19126.5|19096.5|19119.5|19089.5|18
1613707200000|2021-02-19 04:00:00|19123|19093|19127.5|19097.5|19129.5|19099.5|19117|19087|12
1613707500000|2021-02-19 04:05:00|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125|19095|3
1613707800000|2021-02-19 04:10:00|19127.5|19097.5|19125.5|19095.5|19127.5|19097.5|19125|19095|5
1613708100000|2021-02-19 04:15:00|19123|19093|19120.5|19090.5|19127.5|19097.5|19120.5|19090.5|7
1613708400000|2021-02-19 04:20:00|19118|19088|19122.5|19092.5|19124.5|19094.5|19118|19088|6
1613708700000|2021-02-19 04:25:00|19125|19095|19135.5|19105.5|19135.5|19105.5|19124.5|19094.5|8
1613709000000|2021-02-19 04:30:00|19135|19105|19149.5|19119.5|19157.5|19127.5|19135|19105|28
1613709300000|2021-02-19 04:35:00|19150|19120|19177.5|19147.5|19177.5|19147.5|19150|19120|23
1613709600000|2021-02-19 04:40:00|19179.5|19149.5|19204.5|19174.5|19207|19177|19179.5|19149.5|33
1613709900000|2021-02-19 04:45:00|19201.5|19171.5|19197|19167|19201.5|19171.5|19197|19167|3
1613710200000|2021-02-19 04:50:00|19199.5|19169.5|19219.5|19189.5|19228|19198|19199.5|19169.5|40
1613710500000|2021-02-19 04:55:00|19222|19192|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|6
1613710800000|2021-02-19 05:00:00|19219|19189|19225.5|19195.5|19236.5|19206.5|19208|19178|49
1613711100000|2021-02-19 05:05:00|19224.5|19194.5|19220.5|19190.5|19226.5|19196.5|19219|19189|20
1613711400000|2021-02-19 05:10:00|19219.5|19189.5|19227.5|19197.5|19231|19201|19219.5|19189.5|9
1613711700000|2021-02-19 05:15:00|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19227.5|19197.5|3
1613712000000|2021-02-19 05:20:00|19227.5|19197.5|19230|19200|19230|19200|19227.5|19197.5|11
1613712300000|2021-02-19 05:25:00|19227.5|19197.5|19229.5|19199.5|19234.5|19204.5|19225.5|19195.5|28
1613712600000|2021-02-19 05:30:00|19227.5|19197.5|19286.5|19256.5|19288.5|19258.5|19215|19185|202
1613712900000|2021-02-19 05:35:00|19284.5|19254.5|19323.5|19293.5|19326.5|19296.5|19270.5|19240.5|136
1613713200000|2021-02-19 05:40:00|19324|19294|19325.5|19295.5|19327.5|19297.5|19296.5|19266.5|111
1613713500000|2021-02-19 05:45:00|19324.5|19294.5|19322|19292|19327.5|19297.5|19307.5|19277.5|53
1613713800000|2021-02-19 05:50:00|19322.5|19292.5|19332|19302|19343|19313|19319.5|19289.5|151
1613714100000|2021-02-19 05:55:00|19334.5|19304.5|19369.5|19339.5|19371.5|19341.5|19332.5|19302.5|123
1613714400000|2021-02-19 06:00:00|19367.5|19337.5|19410.5|19380.5|19412.5|19382.5|19360|19330|164
1613714700000|2021-02-19 06:05:00|19412|19382|19449.5|19419.5|19457.5|19427.5|19405.5|19375.5|195
1613715000000|2021-02-19 06:10:00|19449|19419|19502.5|19472.5|19502.5|19472.5|19429.5|19399.5|175
1613715300000|2021-02-19 06:15:00|19499.5|19469.5|19514.5|19484.5|19517|19487|19487.5|19457.5|139
1613715600000|2021-02-19 06:20:00|19514|19484|19500|19470|19521.5|19491.5|19494.5|19464.5|131
1613715900000|2021-02-19 06:25:00|19499.5|19469.5|19510|19480|19510|19480|19488.5|19458.5|70
1613716200000|2021-02-19 06:30:00|19507.5|19477.5|19492.5|19462.5|19532.5|19502.5|19482|19452|106
1613716500000|2021-02-19 06:35:00|19494.5|19464.5|19472.5|19442.5|19497.5|19467.5|19432|19402|168
1613716800000|2021-02-19 06:40:00|19471.5|19441.5|19525|19495|19527.5|19497.5|19467.5|19437.5|104
1613717100000|2021-02-19 06:45:00|19522.5|19492.5|19536.5|19506.5|19547|19517|19511.5|19481.5|116
1613717400000|2021-02-19 06:50:00|19537.5|19507.5|19534.5|19504.5|19539.5|19509.5|19519|19489|67
1613717700000|2021-02-19 06:55:00|19534|19504|19477.5|19447.5|19534.5|19504.5|19474|19444|147
1613718000000|2021-02-19 07:00:00|19474.5|19444.5|19457|19427|19487|19457|19454.5|19424.5|37
1613718300000|2021-02-19 07:05:00|19467.5|19437.5|19487.5|19457.5|19491.5|19461.5|19467.5|19437.5|30
1613718600000|2021-02-19 07:10:00|19484.5|19454.5|19485|19455|19487|19457|19471.5|19441.5|23
1613718900000|2021-02-19 07:15:00|19484.5|19454.5|19524.5|19494.5|19524.5|19494.5|19484.5|19454.5|16
1613719200000|2021-02-19 07:20:00|19520.5|19490.5|19521.5|19491.5|19524.5|19494.5|19514.5|19484.5|15
1613719500000|2021-02-19 07:25:00|19519|19489|19501.5|19471.5|19521.5|19491.5|19501.5|19471.5|17
1613719800000|2021-02-19 07:30:00|19506.5|19476.5|19491.5|19461.5|19514|19484|19476.5|19446.5|30
1613720100000|2021-02-19 07:35:00|19494.5|19464.5|19499.5|19469.5|19504.5|19474.5|19484.5|19454.5|38
1613720400000|2021-02-19 07:40:00|19497.5|19467.5|19494.5|19464.5|19504.5|19474.5|19494|19464|9
1613720700000|2021-02-19 07:45:00|19496.5|19466.5|19492.5|19462.5|19496.5|19466.5|19479.5|19449.5|25
1613721000000|2021-02-19 07:50:00|19490.5|19460.5|19456.5|19426.5|19490.5|19460.5|19454.5|19424.5|55
1613721300000|2021-02-19 07:55:00|19457|19427|19450|19420|19463|19433|19450|19420|30
1613721600000|2021-02-19 08:00:00|19447|19417|19464|19434|19467|19437|19426|19396|85
1613721900000|2021-02-19 08:05:00|19465|19435|19494|19464|19494|19464|19465|19435|55
1613722200000|2021-02-19 08:10:00|19495|19465|19472|19442|19502|19472|19472|19442|51
1613722500000|2021-02-19 08:15:00|19475|19445|19487|19457|19487|19457|19471|19441|23
1613722800000|2021-02-19 08:20:00|19492|19462|19482|19452|19497|19467|19479|19449|26
1613723100000|2021-02-19 08:25:00|19484|19454|19502|19472|19506|19476|19484|19454|23
1613723400000|2021-02-19 08:30:00|19504|19474|19509|19479|19511|19481|19497|19467|29
1613723700000|2021-02-19 08:35:00|19507|19477|19520|19490|19522|19492|19507|19477|26
1613724000000|2021-02-19 08:40:00|19522|19492|19517|19487|19540|19510|19517|19487|21
1613724300000|2021-02-19 08:45:00|19516|19486|19474|19444|19516|19486|19462|19432|49
1613724600000|2021-02-19 08:50:00|19477|19447|19488|19458|19490|19460|19468|19438|55
1613724900000|2021-02-19 08:55:00|19490|19460|19517|19487|19520|19490|19487|19457|47
1613725200000|2021-02-19 09:00:00|19520|19490|19522|19492|19532|19502|19509|19479|48
1613725500000|2021-02-19 09:05:00|19524|19494|19532|19502|19537|19507|19517|19487|31
1613725800000|2021-02-19 09:10:00|19529|19499|19537|19507|19542|19512|19522|19492|31
1613726100000|2021-02-19 09:15:00|19535|19505|19507|19477|19535|19505|19507|19477|39
1613726400000|2021-02-19 09:20:00|19510|19480|19500|19470|19512|19482|19495|19465|29
1613726700000|2021-02-19 09:25:00|19497|19467|19500|19470|19500|19470|19492|19462|7
1613727000000|2021-02-19 09:30:00|19505|19475|19532|19502|19532|19502|19505|19475|32
1613727300000|2021-02-19 09:35:00|19534|19504|19540|19510|19540|19510|19527|19497|21
1613727600000|2021-02-19 09:40:00|19539|19509|19514|19484|19540|19510|19512|19482|24
1613727900000|2021-02-19 09:45:00|19517|19487|19525|19495|19535|19505|19517|19487|16
1613728200000|2021-02-19 09:50:00|19522|19492|19530|19500|19535|19505|19517|19487|20
1613728500000|2021-02-19 09:55:00|19527|19497|19517|19487|19527|19497|19517|19487|24
1613728800000|2021-02-19 10:00:00|19522|19492|19529|19499|19533|19503|19508|19478|43
1613729100000|2021-02-19 10:05:00|19531|19501|19527|19497|19532|19502|19524|19494|18
1613729400000|2021-02-19 10:10:00|19525|19495|19530|19500|19530|19500|19512|19482|47
1613729700000|2021-02-19 10:15:00|19532|19502|19540|19510|19540|19510|19525|19495|21
1613730000000|2021-02-19 10:20:00|19538|19508|19533|19503|19538|19508|19528|19498|11
1613730300000|2021-02-19 10:25:00|19528|19498|19526|19496|19533|19503|19515|19485|27
1613730600000|2021-02-19 10:30:00|19528|19498|19550|19520|19570|19540|19528|19498|35
1613730900000|2021-02-19 10:35:00|19548|19518|19557|19527|19557|19527|19533|19503|23
1613731200000|2021-02-19 10:40:00|19555|19525|19577|19547|19582|19552|19555|19525|31
1613731500000|2021-02-19 10:45:00|19582|19552|19590|19560|19595|19565|19582|19552|27
1613731800000|2021-02-19 10:50:00|19588|19558|19557|19527|19588|19558|19557|19527|20
1613732100000|2021-02-19 10:55:00|19558|19528|19581|19551|19586|19556|19555|19525|32
1613732400000|2021-02-19 11:00:00|19583|19553|19583|19553|19585|19555|19578|19548|10
1613732700000|2021-02-19 11:05:00|19584|19554|19578|19548|19586|19556|19570|19540|21
1613733000000|2021-02-19 11:10:00|19581|19551|19583|19553|19588|19558|19581|19551|8
1613733300000|2021-02-19 11:15:00|19581|19551|19573|19543|19581|19551|19572|19542|15
1613733600000|2021-02-19 11:20:00|19572|19542|19567|19537|19572|19542|19567|19537|3
1613733900000|2021-02-19 11:25:00|19568|19538|19558|19528|19571|19541|19552|19522|23
1613734200000|2021-02-19 11:30:00|19563|19533|19538|19508|19563|19533|19537|19507|23
1613734500000|2021-02-19 11:35:00|19543|19513|19554|19524|19557|19527|19543|19513|15
1613734800000|2021-02-19 11:40:00|19555|19525|19542|19512|19555|19525|19538|19508|25
1613735100000|2021-02-19 11:45:00|19540|19510|19531|19501|19543|19513|19528|19498|24
1613735400000|2021-02-19 11:50:00|19530|19500|19533|19503|19540|19510|19527|19497|21
1613735700000|2021-02-19 11:55:00|19531|19501|19533|19503|19534|19504|19530|19500|10
1613736000000|2021-02-19 12:00:00|19531|19501|19540|19510|19540|19510|19520|19490|16
1613736300000|2021-02-19 12:05:00|19538|19508|19546|19516|19550|19520|19538|19508|19
1613736600000|2021-02-19 12:10:00|19545|19515|19559|19529|19559|19529|19542|19512|21
1613736900000|2021-02-19 12:15:00|19560|19530|19565|19535|19581|19551|19560|19530|22
1613737200000|2021-02-19 12:20:00|19566|19536|19587|19557|19590|19560|19565|19535|17
1613737500000|2021-02-19 12:25:00|19585|19555|19585|19555|19593|19563|19580|19550|25
1613737800000|2021-02-19 12:30:00|19583|19553|19592|19562|19592|19562|19577|19547|14
1613738100000|2021-02-19 12:35:00|19593|19563|19573|19543|19599|19569|19573|19543|32
1613738400000|2021-02-19 12:40:00|19572|19542|19570|19540|19573|19543|19562|19532|20
1613738700000|2021-02-19 12:45:00|19573|19543|19591|19561|19591|19561|19570|19540|22
1613739000000|2021-02-19 12:50:00|19589|19559|19599|19569|19601|19571|19584|19554|31
1613739300000|2021-02-19 12:55:00|19598|19568|19570|19540|19598|19568|19560|19530|43
1613739600000|2021-02-19 13:00:00|19568|19538|19516|19486|19575|19545|19500|19470|292
1613739900000|2021-02-19 13:05:00|19513|19483|19430|19400|19520|19490|19424|19394|235
1613740200000|2021-02-19 13:10:00|19431|19401|19461|19431|19465|19435|19413|19383|206
1613740500000|2021-02-19 13:15:00|19459|19429|19463|19433|19483|19453|19435|19405|119
1613740800000|2021-02-19 13:20:00|19460|19430|19485|19455|19485|19455|19458|19428|151
1613741100000|2021-02-19 13:25:00|19478|19448|19477|19447|19485|19455|19470|19440|91
1613741400000|2021-02-19 13:30:00|19478|19448|19521|19491|19538|19508|19470|19440|170
1613741700000|2021-02-19 13:35:00|19523|19493|19523|19493|19536|19506|19503|19473|165
1613742000000|2021-02-19 13:40:00|19525|19495|19560|19530|19560|19530|19523|19493|92
1613742300000|2021-02-19 13:45:00|19561|19531|19565|19535|19575|19545|19540|19510|90
1613742600000|2021-02-19 13:50:00|19566|19536|19576|19546|19588|19558|19553|19523|134
1613742900000|2021-02-19 13:55:00|19575|19545|19565|19535|19576|19546|19535|19505|148
1613743200000|2021-02-19 14:00:00|19567|19537|19553|19523|19572|19542|19553|19523|118
1613743500000|2021-02-19 14:05:00|19556|19526|19571|19541|19585|19555|19530|19500|158
1613743800000|2021-02-19 14:10:00|19575|19545|19575|19545|19603|19573|19565|19535|163
1613744100000|2021-02-19 14:15:00|19578|19548|19610|19580|19613|19583|19578|19548|141
1613744400000|2021-02-19 14:20:00|19608|19578|19577|19547|19608|19578|19544|19514|193
1613744700000|2021-02-19 14:25:00|19575|19545|19580|19550|19600|19570|19573|19543|84
1613745000000|2021-02-19 14:30:00|19578|19548|19613|19583|19615|19585|19575|19545|120
1613745300000|2021-02-19 14:35:00|19610|19580|19623|19593|19645|19615|19591|19561|180
1613745600000|2021-02-19 14:40:00|19621|19591|19631|19601|19647|19617|19614|19584|138
1613745900000|2021-02-19 14:45:00|19633|19603|19668|19638|19688|19658|19626|19596|150
1613746200000|2021-02-19 14:50:00|19673|19643|19676|19646|19693|19663|19650|19620|150
1613746500000|2021-02-19 14:55:00|19678|19648|19673|19643|19685|19655|19656|19626|114
1613746800000|2021-02-19 15:00:00|19678|19648|19648|19618|19693|19663|19615|19585|209
1613747100000|2021-02-19 15:05:00|19650|19620|19671|19641|19676|19646|19650|19620|93
1613747400000|2021-02-19 15:10:00|19670|19640|19723|19693|19738|19708|19670|19640|217
1613747700000|2021-02-19 15:15:00|19721|19691|19718|19688|19746|19716|19702|19672|126
1613748000000|2021-02-19 15:20:00|19720|19690|19738|19708|19747|19717|19698|19668|171
1613748300000|2021-02-19 15:25:00|19737|19707|19730|19700|19737|19707|19712|19682|138
1613748600000|2021-02-19 15:30:00|19727|19697|19735|19705|19740|19710|19719|19689|118
1613748900000|2021-02-19 15:35:00|19737|19707|19742|19712|19752|19722|19727|19697|105
1613749200000|2021-02-19 15:40:00|19745|19715|19772|19742|19777|19747|19745|19715|142
1613749500000|2021-02-19 15:45:00|19775|19745|19782|19752|19800|19770|19772|19742|207
1613749800000|2021-02-19 15:50:00|19780|19750|19799|19769|19817|19787|19779|19749|216
1613750100000|2021-02-19 15:55:00|19797|19767|19807|19777|19817|19787|19785|19755|122
1613750400000|2021-02-19 16:00:00|19805|19775|19684|19654|19823|19793|19642|19612|294
1613750700000|2021-02-19 16:05:00|19682|19652|19683|19653|19697|19667|19663|19633|161
1613751000000|2021-02-19 16:10:00|19682|19652|19650|19620|19682|19652|19600|19570|228
1613751300000|2021-02-19 16:15:00|19648|19618|19685|19655|19690|19660|19636|19606|135
1613751600000|2021-02-19 16:20:00|19683|19653|19685|19655|19700|19670|19672|19642|70
1613751900000|2021-02-19 16:25:00|19683|19653|19670|19640|19683|19653|19645|19615|118
1613752200000|2021-02-19 16:30:00|19666|19636|19650|19620|19666|19636|19632|19602|86
1613752500000|2021-02-19 16:35:00|19653|19623|19655|19625|19657|19627|19625|19595|77
1613752800000|2021-02-19 16:40:00|19654|19624|19580|19550|19662|19632|19568|19538|119
1613753100000|2021-02-19 16:45:00|19577|19547|19630|19600|19638|19608|19575|19545|99
1613753400000|2021-02-19 16:50:00|19628|19598|19637|19607|19639|19609|19617|19587|58
1613753700000|2021-02-19 16:55:00|19636|19606|19604|19574|19636|19606|19582|19552|141
1613754000000|2021-02-19 17:00:00|19610|19580|19629|19599|19635|19605|19604|19574|25
1613754300000|2021-02-19 17:05:00|19628|19598|19666|19636|19666|19636|19628|19598|23
1613754600000|2021-02-19 17:10:00|19665|19635|19655|19625|19666|19636|19647|19617|32
1613754900000|2021-02-19 17:15:00|19657|19627|19649|19619|19665|19635|19649|19619|9
1613755200000|2021-02-19 17:20:00|19650|19620|19650|19620|19650|19620|19649|19619|3
1613755500000|2021-02-19 17:25:00|19649|19619|19650|19620|19650|19620|19649|19619|4
1613755800000|2021-02-19 17:30:00|19653|19623|19647|19617|19653|19623|19647|19617|3
1613756100000|2021-02-19 17:35:00|19649|19619|19645|19615|19650|19620|19645|19615|4
1613756400000|2021-02-19 17:40:00|19643|19613|19628|19598|19643|19613|19610|19580|20
1613756700000|2021-02-19 17:45:00|19638|19608|19635|19605|19640|19610|19630|19600|7
1613757000000|2021-02-19 17:50:00|19632|19602|19630|19600|19632|19602|19630|19600|4
1613757300000|2021-02-19 17:55:00|19629|19599|19627|19597|19629|19599|19627|19597|2
1613955600000|2021-02-22 01:00:00|19680|19620|19792|19762|19949|19919|19680|19620|182
1613955900000|2021-02-22 01:05:00|19791.5|19761.5|19902.5|19872.5|19931.5|19901.5|19689|19659|385
1613956200000|2021-02-22 01:10:00|19904.5|19874.5|19802.5|19772.5|19909|19879|19797.5|19767.5|305
1613956500000|2021-02-22 01:15:00|19800.5|19770.5|19844|19814|19879.5|19849.5|19799.5|19769.5|252
1613956800000|2021-02-22 01:20:00|19842|19812|19849.5|19819.5|19856.5|19826.5|19807.5|19777.5|188
1613957100000|2021-02-22 01:25:00|19846.5|19816.5|19899.5|19869.5|19909.5|19879.5|19844.5|19814.5|196
1613957400000|2021-02-22 01:30:00|19900.5|19870.5|19895|19865|19912|19882|19892.5|19862.5|95
1613957700000|2021-02-22 01:35:00|19897|19867|19877|19847|19899.5|19869.5|19876.5|19846.5|76
1613958000000|2021-02-22 01:40:00|19876.5|19846.5|19879.5|19849.5|19881.5|19851.5|19854.5|19824.5|133
1613958300000|2021-02-22 01:45:00|19876.5|19846.5|19847.5|19817.5|19901.5|19871.5|19847.5|19817.5|142
1613958600000|2021-02-22 01:50:00|19847|19817|19852.5|19822.5|19864.5|19834.5|19819.5|19789.5|187
1613958900000|2021-02-22 01:55:00|19854.5|19824.5|19820.5|19790.5|19870.5|19840.5|19820.5|19790.5|147
1613959200000|2021-02-22 02:00:00|19822.5|19792.5|19852.5|19822.5|19857.5|19827.5|19817.5|19787.5|116
1613959500000|2021-02-22 02:05:00|19854.5|19824.5|19869.5|19839.5|19890.5|19860.5|19851.5|19821.5|164
1613959800000|2021-02-22 02:10:00|19872|19842|19874.5|19844.5|19882.5|19852.5|19852.5|19822.5|84
1613960100000|2021-02-22 02:15:00|19874|19844|19864.5|19834.5|19874.5|19844.5|19864|19834|9
1613960400000|2021-02-22 02:20:00|19865|19835|19870.5|19840.5|19870.5|19840.5|19864.5|19834.5|6
1613960700000|2021-02-22 02:25:00|19870|19840|19849.5|19819.5|19872.5|19842.5|19849.5|19819.5|13
1613961000000|2021-02-22 02:30:00|19852|19822|19857|19827|19865|19835|19830|19800|99
1613961300000|2021-02-22 02:35:00|19854.5|19824.5|19885|19855|19885.5|19855.5|19850.5|19820.5|57
1613961600000|2021-02-22 02:40:00|19882.5|19852.5|19864.5|19834.5|19891|19861|19864.5|19834.5|50
1613961900000|2021-02-22 02:45:00|19860.5|19830.5|19860.5|19830.5|19877.5|19847.5|19852.5|19822.5|86
1613962200000|2021-02-22 02:50:00|19862.5|19832.5|19887|19857|19906.5|19876.5|19852|19822|146
1613962500000|2021-02-22 02:55:00|19886.5|19856.5|19894.5|19864.5|19894.5|19864.5|19867|19837|72
1613962800000|2021-02-22 03:00:00|19892|19862|19911.5|19881.5|19911.5|19881.5|19886.5|19856.5|95
1613963100000|2021-02-22 03:05:00|19909.5|19879.5|19941.5|19911.5|19942|19912|19884|19854|163
1613963400000|2021-02-22 03:10:00|19939.5|19909.5|19987.5|19957.5|20001.5|19971.5|19939.5|19909.5|172
1613963700000|2021-02-22 03:15:00|19986.5|19956.5|19999.5|19969.5|20026|19996|19984|19954|192
1613964000000|2021-02-22 03:20:00|19997|19967|19972|19942|19997|19967|19902.5|19872.5|276
1613964300000|2021-02-22 03:25:00|19972.5|19942.5|19979.5|19949.5|20000.5|19970.5|19951.5|19921.5|171
1613964600000|2021-02-22 03:30:00|19977.5|19947.5|19947|19917|19977.5|19947.5|19939.5|19909.5|25
1613964900000|2021-02-22 03:35:00|19949.5|19919.5|19949.5|19919.5|19975|19945|19944.5|19914.5|50
1613965200000|2021-02-22 03:40:00|19956.5|19926.5|19957.5|19927.5|19964.5|19934.5|19941.5|19911.5|40
1613965500000|2021-02-22 03:45:00|19955|19925|19960.5|19930.5|19960.5|19930.5|19955|19925|8
1613965800000|2021-02-22 03:50:00|19962.5|19932.5|19961.5|19931.5|19980|19950|19961.5|19931.5|26
1613966100000|2021-02-22 03:55:00|19952.5|19922.5|19948.5|19918.5|19957|19927|19937.5|19907.5|23
1613966400000|2021-02-22 04:00:00|19952|19922|19949.5|19919.5|19964|19934|19937.5|19907.5|20
1613966700000|2021-02-22 04:05:00|19947|19917|19949.5|19919.5|19964.5|19934.5|19947|19917|17
1613967300000|2021-02-22 04:15:00|19947|19917|19950.5|19920.5|19952.5|19922.5|19947|19917|4
1613967600000|2021-02-22 04:20:00|19952|19922|19948|19918|19952|19922|19948|19918|3
1613967900000|2021-02-22 04:25:00|19947.5|19917.5|19945|19915|19947.5|19917.5|19944|19914|7
1613968200000|2021-02-22 04:30:00|19947.5|19917.5|19955.5|19925.5|19958|19928|19947.5|19917.5|9
1613968500000|2021-02-22 04:35:00|19954.5|19924.5|19955|19925|19955|19925|19954.5|19924.5|2
1613968800000|2021-02-22 04:40:00|19944.5|19914.5|19955.5|19925.5|19955.5|19925.5|19944.5|19914.5|6
1613969100000|2021-02-22 04:45:00|19960.5|19930.5|19953|19923|19962.5|19932.5|19953|19923|10
1613969400000|2021-02-22 04:50:00|19952.5|19922.5|19960.5|19930.5|19960.5|19930.5|19952.5|19922.5|8
1613969700000|2021-02-22 04:55:00|19962.5|19932.5|19960.5|19930.5|19962.5|19932.5|19959.5|19929.5|12
1613970000000|2021-02-22 05:00:00|19962.5|19932.5|19988|19958|19988|19958|19962.5|19932.5|23
1613970300000|2021-02-22 05:05:00|19990.5|19960.5|20002.5|19972.5|20009.5|19979.5|19985.5|19955.5|61
1613970600000|2021-02-22 05:10:00|20005.5|19975.5|19999.5|19969.5|20014.5|19984.5|19999.5|19969.5|28
1613970900000|2021-02-22 05:15:00|19997.5|19967.5|20009.5|19979.5|20009.5|19979.5|19995.5|19965.5|18
1613971200000|2021-02-22 05:20:00|20010|19980|20024.5|19994.5|20024.5|19994.5|20010|19980|20
1613971500000|2021-02-22 05:25:00|20025|19995|20020.5|19990.5|20028|19998|20009.5|19979.5|37
1613971800000|2021-02-22 05:30:00|20022.5|19992.5|20112.5|20082.5|20118.5|20088.5|20020|19990|305
1613972100000|2021-02-22 05:35:00|20114.5|20084.5|20048|20018|20122.5|20092.5|20042.5|20012.5|205
1613972400000|2021-02-22 05:40:00|20050.5|20020.5|20002.5|19972.5|20096.5|20066.5|19980.5|19950.5|208
1613972700000|2021-02-22 05:45:00|20006.5|19976.5|19902.5|19872.5|20030|20000|19902.5|19872.5|302
1613973000000|2021-02-22 05:50:00|19904.5|19874.5|19957.5|19927.5|19965.5|19935.5|19843|19813|321
1613973300000|2021-02-22 05:55:00|19959.5|19929.5|19957.5|19927.5|19990.5|19960.5|19937.5|19907.5|165
1613973600000|2021-02-22 06:00:00|19958.5|19928.5|19927.5|19897.5|19967.5|19937.5|19884.5|19854.5|193
1613973900000|2021-02-22 06:05:00|19925.5|19895.5|19918.5|19888.5|19928.5|19898.5|19897.5|19867.5|112
1613974200000|2021-02-22 06:10:00|19918|19888|19873.5|19843.5|19918|19888|19873|19843|121
1613974500000|2021-02-22 06:15:00|19875.5|19845.5|19893|19863|19898.5|19868.5|19845.5|19815.5|184
1613974800000|2021-02-22 06:20:00|19892.5|19862.5|19895.5|19865.5|19910.5|19880.5|19885.5|19855.5|109
1613975100000|2021-02-22 06:25:00|19893.5|19863.5|19907.5|19877.5|19920.5|19890.5|19870.5|19840.5|159
1613975400000|2021-02-22 06:30:00|19905|19875|19825.5|19795.5|19922.5|19892.5|19825.5|19795.5|162
1613975700000|2021-02-22 06:35:00|19823.5|19793.5|19858.5|19828.5|19863|19833|19818|19788|116
1613976000000|2021-02-22 06:40:00|19860.5|19830.5|19867.5|19837.5|19878.5|19848.5|19858|19828|67
1613976300000|2021-02-22 06:45:00|19865.5|19835.5|19852.5|19822.5|19865.5|19835.5|19817.5|19787.5|166
1613976600000|2021-02-22 06:50:00|19850.5|19820.5|19818|19788|19850.5|19820.5|19817.5|19787.5|161
1613976900000|2021-02-22 06:55:00|19818.5|19788.5|19826.5|19796.5|19837.5|19807.5|19817|19787|146
1613977200000|2021-02-22 07:00:00|19827.5|19797.5|19827.5|19797.5|19847|19817|19817.5|19787.5|59
1613977500000|2021-02-22 07:05:00|19825|19795|19800.5|19770.5|19830.5|19800.5|19798.5|19768.5|46
1613977800000|2021-02-22 07:10:00|19798.5|19768.5|19829.5|19799.5|19837.5|19807.5|19788.5|19758.5|70
1613978100000|2021-02-22 07:15:00|19827.5|19797.5|19795.5|19765.5|19829.5|19799.5|19790|19760|59
1613978400000|2021-02-22 07:20:00|19793.5|19763.5|19803.5|19773.5|19805.5|19775.5|19790.5|19760.5|22
1613978700000|2021-02-22 07:25:00|19801.5|19771.5|19791|19761|19805.5|19775.5|19786.5|19756.5|43
1613979000000|2021-02-22 07:30:00|19790.5|19760.5|19798|19768|19798|19768|19783|19753|12
1613979300000|2021-02-22 07:35:00|19800.5|19770.5|19820|19790|19820.5|19790.5|19800.5|19770.5|17
1613979600000|2021-02-22 07:40:00|19817.5|19787.5|19807.5|19777.5|19817.5|19787.5|19807|19777|9
1613979900000|2021-02-22 07:45:00|19805|19775|19782.5|19752.5|19805|19775|19782.5|19752.5|18
1613980200000|2021-02-22 07:50:00|19783.5|19753.5|19783|19753|19796|19766|19774.5|19744.5|35
1613980500000|2021-02-22 07:55:00|19782.5|19752.5|19780|19750|19787|19757|19777|19747|16
1613980800000|2021-02-22 08:00:00|19781|19751|19751|19721|19781|19751|19735|19705|126
1613981100000|2021-02-22 08:05:00|19758|19728|19795|19765|19800|19770|19747|19717|63
1613981400000|2021-02-22 08:10:00|19793|19763|19771|19741|19793|19763|19761|19731|59
1613981700000|2021-02-22 08:15:00|19768|19738|19742|19712|19778|19748|19737|19707|64
1613982000000|2021-02-22 08:20:00|19744|19714|19707|19677|19747|19717|19696|19666|113
1613982300000|2021-02-22 08:25:00|19705|19675|19705|19675|19735|19705|19701|19671|116
1613982600000|2021-02-22 08:30:00|19703|19673|19695|19665|19710|19680|19682|19652|86
1613982900000|2021-02-22 08:35:00|19693|19663|19683|19653|19708|19678|19683|19653|60
1613983200000|2021-02-22 08:40:00|19686|19656|19678|19648|19693|19663|19670|19640|61
1613983500000|2021-02-22 08:45:00|19681|19651|19675|19645|19683|19653|19663|19633|33
1613983800000|2021-02-22 08:50:00|19673|19643|19626|19596|19673|19643|19625|19595|80
1613984100000|2021-02-22 08:55:00|19628|19598|19688|19658|19688|19658|19610|19580|81
1613984400000|2021-02-22 09:00:00|19690|19660|19693|19663|19718|19688|19688|19658|69
1613984700000|2021-02-22 09:05:00|19690|19660|19683|19653|19703|19673|19681|19651|29
1613985000000|2021-02-22 09:10:00|19685|19655|19677|19647|19691|19661|19667|19637|30
1613985300000|2021-02-22 09:15:00|19678|19648|19680|19650|19683|19653|19670|19640|47
1613985600000|2021-02-22 09:20:00|19678|19648|19670|19640|19683|19653|19668|19638|26
1613985900000|2021-02-22 09:25:00|19668|19638|19643|19613|19670|19640|19641|19611|44
1613986200000|2021-02-22 09:30:00|19646|19616|19651|19621|19656|19626|19626|19596|57
1613986500000|2021-02-22 09:35:00|19653|19623|19635|19605|19655|19625|19635|19605|34
1613986800000|2021-02-22 09:40:00|19637|19607|19641|19611|19649|19619|19635|19605|17
1613987100000|2021-02-22 09:45:00|19643|19613|19658|19628|19663|19633|19643|19613|34
1613987400000|2021-02-22 09:50:00|19657|19627|19655|19625|19665|19635|19648|19618|25
1613987700000|2021-02-22 09:55:00|19657|19627|19660|19630|19673|19643|19653|19623|28
1613988000000|2021-02-22 10:00:00|19662|19632|19673|19643|19679|19649|19662|19632|27
1613988300000|2021-02-22 10:05:00|19676|19646|19678|19648|19680|19650|19660|19630|31
1613988600000|2021-02-22 10:10:00|19676|19646|19680|19650|19680|19650|19672|19642|18
1613988900000|2021-02-22 10:15:00|19678|19648|19679|19649|19690|19660|19672|19642|34
1613989200000|2021-02-22 10:20:00|19680|19650|19672|19642|19686|19656|19664|19634|33
1613989500000|2021-02-22 10:25:00|19674|19644|19664|19634|19687|19657|19664|19634|22
1613989800000|2021-02-22 10:30:00|19667|19637|19670|19640|19675|19645|19665|19635|20
1613990100000|2021-02-22 10:35:00|19672|19642|19677|19647|19677|19647|19667|19637|11
1613990400000|2021-02-22 10:40:00|19674|19644|19662|19632|19675|19645|19662|19632|14
1613990700000|2021-02-22 10:45:00|19659|19629|19662|19632|19663|19633|19648|19618|30
1613991000000|2021-02-22 10:50:00|19659|19629|19655|19625|19663|19633|19653|19623|17
1613991300000|2021-02-22 10:55:00|19657|19627|19660|19630|19667|19637|19657|19627|13
1613991600000|2021-02-22 11:00:00|19663|19633|19685|19655|19687|19657|19657|19627|26
1613991900000|2021-02-22 11:05:00|19687|19657|19697|19667|19702|19672|19682|19652|37
1613992200000|2021-02-22 11:10:00|19695|19665|19690|19660|19698|19668|19682|19652|29
1613992500000|2021-02-22 11:15:00|19688|19658|19706|19676|19708|19678|19684|19654|35
1613992800000|2021-02-22 11:20:00|19710|19680|19703|19673|19712|19682|19695|19665|26
1613993100000|2021-02-22 11:25:00|19705|19675|19727|19697|19733|19703|19705|19675|40
1613993400000|2021-02-22 11:30:00|19723|19693|19700|19670|19723|19693|19697|19667|28
1613993700000|2021-02-22 11:35:00|19702|19672|19695|19665|19707|19677|19684|19654|37
1613994000000|2021-02-22 11:40:00|19697|19667|19710|19680|19723|19693|19697|19667|36
1613994300000|2021-02-22 11:45:00|19712|19682|19730|19700|19735|19705|19712|19682|47
1613994600000|2021-02-22 11:50:00|19732|19702|19715|19685|19735|19705|19715|19685|20
1613994900000|2021-02-22 11:55:00|19712|19682|19715|19685|19720|19690|19710|19680|26
1613995200000|2021-02-22 12:00:00|19722|19692|19738|19708|19745|19715|19722|19692|23
1613995500000|2021-02-22 12:05:00|19737|19707|19737|19707|19742|19712|19735|19705|18
1613995800000|2021-02-22 12:10:00|19738|19708|19737|19707|19743|19713|19735|19705|28
1613996100000|2021-02-22 12:15:00|19738|19708|19745|19715|19748|19718|19737|19707|28
1613996400000|2021-02-22 12:20:00|19742|19712|19730|19700|19748|19718|19722|19692|21
1613996700000|2021-02-22 12:25:00|19729|19699|19747|19717|19747|19717|19724|19694|28
1613997000000|2021-02-22 12:30:00|19752|19722|19745|19715|19762|19732|19740|19710|30
1613997300000|2021-02-22 12:35:00|19747|19717|19767|19737|19770|19740|19747|19717|27
1613997600000|2021-02-22 12:40:00|19765|19735|19727|19697|19765|19735|19727|19697|39
1613997900000|2021-02-22 12:45:00|19725|19695|19742|19712|19742|19712|19722|19692|46
1613998200000|2021-02-22 12:50:00|19743|19713|19740|19710|19747|19717|19737|19707|35
1613998500000|2021-02-22 12:55:00|19742|19712|19737|19707|19750|19720|19737|19707|29
1613998800000|2021-02-22 13:00:00|19738|19708|19722|19692|19782|19752|19682|19652|368
1613999100000|2021-02-22 13:05:00|19724|19694|19674|19644|19730|19700|19622|19592|256
1613999400000|2021-02-22 13:10:00|19671|19641|19648|19618|19671|19641|19615|19585|162
1613999700000|2021-02-22 13:15:00|19647|19617|19610|19580|19668|19638|19592|19562|179
1614000000000|2021-02-22 13:20:00|19612|19582|19591|19561|19614|19584|19574|19544|159
1614000300000|2021-02-22 13:25:00|19585|19555|19375|19345|19585|19555|19357|19327|376
1614000600000|2021-02-22 13:30:00|19376|19346|19410|19380|19430|19400|19327|19297|453
1614000900000|2021-02-22 13:35:00|19413|19383|19458|19428|19486|19456|19400|19370|290
1614001200000|2021-02-22 13:40:00|19460|19430|19483|19453|19513|19483|19450|19420|229
1614001500000|2021-02-22 13:45:00|19482|19452|19475|19445|19491|19461|19443|19413|146
1614001800000|2021-02-22 13:50:00|19473|19443|19501|19471|19510|19480|19470|19440|134
1614002100000|2021-02-22 13:55:00|19503|19473|19528|19498|19535|19505|19498|19468|114
1614002400000|2021-02-22 14:00:00|19525|19495|19465|19435|19525|19495|19465|19435|100
1614002700000|2021-02-22 14:05:00|19463|19433|19498|19468|19513|19483|19463|19433|107
1614003000000|2021-02-22 14:10:00|19496|19466|19458|19428|19501|19471|19458|19428|115
1614003300000|2021-02-22 14:15:00|19457|19427|19438|19408|19467|19437|19413|19383|120
1614003600000|2021-02-22 14:20:00|19440|19410|19458|19428|19478|19448|19440|19410|78
1614003900000|2021-02-22 14:25:00|19460|19430|19450|19420|19467|19437|19443|19413|55
1614004200000|2021-02-22 14:30:00|19453|19423|19450|19420|19465|19435|19447|19417|75
1614004500000|2021-02-22 14:35:00|19448|19418|19495|19465|19537|19507|19446|19416|123
1614004800000|2021-02-22 14:40:00|19497|19467|19482|19452|19505|19475|19480|19450|78
1614005100000|2021-02-22 14:45:00|19483|19453|19496|19466|19516|19486|19470|19440|86
1614005400000|2021-02-22 14:50:00|19498|19468|19541|19511|19551|19521|19495|19465|151
1614005700000|2021-02-22 14:55:00|19538|19508|19536|19506|19543|19513|19516|19486|82
1614006000000|2021-02-22 15:00:00|19538|19508|19561|19531|19570|19540|19538|19508|144
1614006300000|2021-02-22 15:05:00|19563|19533|19606|19576|19623|19593|19563|19533|148
1614006600000|2021-02-22 15:10:00|19608|19578|19635|19605|19638|19608|19603|19573|181
1614006900000|2021-02-22 15:15:00|19636|19606|19586|19556|19636|19606|19573|19543|108
1614007200000|2021-02-22 15:20:00|19585|19555|19590|19560|19593|19563|19569|19539|137
1614007500000|2021-02-22 15:25:00|19588|19558|19591|19561|19602|19572|19587|19557|54
1614007800000|2021-02-22 15:30:00|19590|19560|19556|19526|19591|19561|19537|19507|151
1614008100000|2021-02-22 15:35:00|19554|19524|19551|19521|19556|19526|19523|19493|118
1614008400000|2021-02-22 15:40:00|19548|19518|19541|19511|19558|19528|19535|19505|75
1614008700000|2021-02-22 15:45:00|19540|19510|19513|19483|19541|19511|19480|19450|127
1614009000000|2021-02-22 15:50:00|19512|19482|19460|19430|19513|19483|19458|19428|123
1614009300000|2021-02-22 15:55:00|19458|19428|19460|19430|19483|19453|19455|19425|72
1614009600000|2021-02-22 16:00:00|19461|19431|19463|19433|19474|19444|19445|19415|45
1614009900000|2021-02-22 16:05:00|19467|19437|19475|19445|19496|19466|19467|19437|54
1614010200000|2021-02-22 16:10:00|19478|19448|19506|19476|19506|19476|19457|19427|106
1614010500000|2021-02-22 16:15:00|19505|19475|19508|19478|19530|19500|19498|19468|77
1614010800000|2021-02-22 16:20:00|19511|19481|19475|19445|19514|19484|19475|19445|54
1614011100000|2021-02-22 16:25:00|19477|19447|19485|19455|19495|19465|19473|19443|55
1614011400000|2021-02-22 16:30:00|19482|19452|19445|19415|19482|19452|19435|19405|45
1614011700000|2021-02-22 16:35:00|19443|19413|19493|19463|19496|19466|19443|19413|49
1614012000000|2021-02-22 16:40:00|19492|19462|19493|19463|19495|19465|19470|19440|52
1614012300000|2021-02-22 16:45:00|19495|19465|19535|19505|19548|19518|19490|19460|75
1614012600000|2021-02-22 16:50:00|19536|19506|19533|19503|19558|19528|19529|19499|85
1614012900000|2021-02-22 16:55:00|19531|19501|19480|19450|19531|19501|19480|19450|192
1614013200000|2021-02-22 17:00:00|19482|19452|19474|19444|19493|19463|19473|19443|29
1614013500000|2021-02-22 17:05:00|19472|19442|19477|19447|19484|19454|19472|19442|15
1614013800000|2021-02-22 17:10:00|19475|19445|19485|19455|19492|19462|19475|19445|9
1614014100000|2021-02-22 17:15:00|19483|19453|19487|19457|19490|19460|19482|19452|13
1614014400000|2021-02-22 17:20:00|19490|19460|19505|19475|19505|19475|19490|19460|14
1614014700000|2021-02-22 17:25:00|19504|19474|19497|19467|19505|19475|19494|19464|12
1614015000000|2021-02-22 17:30:00|19500|19470|19502|19472|19505|19475|19500|19470|4
1614015300000|2021-02-22 17:35:00|19504|19474|19515|19485|19520|19490|19502|19472|21
1614015600000|2021-02-22 17:40:00|19518|19488|19497|19467|19532|19502|19497|19467|23
1614015900000|2021-02-22 17:45:00|19498|19468|19502|19472|19502|19472|19498|19468|3
1614016200000|2021-02-22 17:50:00|19503|19473|19512|19482|19512|19482|19502|19472|12
1614016500000|2021-02-22 17:55:00|19510|19480|19515|19485|19515|19485|19510|19480|4
1614042000000|2021-02-23 01:00:00|19519.5|19489.5|19575.5|19545.5|19582.5|19552.5|19519.5|19489.5|85
1614042300000|2021-02-23 01:05:00|19574.5|19544.5|19560|19530|19574.5|19544.5|19555.5|19525.5|72
1614042600000|2021-02-23 01:10:00|19558|19528|19617.5|19587.5|19618|19588|19552|19522|143
1614042900000|2021-02-23 01:15:00|19615|19585|19580|19550|19615|19585|19577.5|19547.5|127
1614043200000|2021-02-23 01:20:00|19577.5|19547.5|19610.5|19580.5|19617.5|19587.5|19577.5|19547.5|143
1614043500000|2021-02-23 01:25:00|19608|19578|19615|19585|19637.5|19607.5|19582.5|19552.5|211
1614043800000|2021-02-23 01:30:00|19614.5|19584.5|19590|19560|19632.5|19602.5|19582.5|19552.5|148
1614044100000|2021-02-23 01:35:00|19592.5|19562.5|19614.5|19584.5|19617.5|19587.5|19587.5|19557.5|73
1614044400000|2021-02-23 01:40:00|19616.5|19586.5|19615.5|19585.5|19627.5|19597.5|19597.5|19567.5|100
1614044700000|2021-02-23 01:45:00|19617.5|19587.5|19610|19580|19645|19615|19609.5|19579.5|180
1614045000000|2021-02-23 01:50:00|19612.5|19582.5|19617.5|19587.5|19618|19588|19595|19565|77
1614045300000|2021-02-23 01:55:00|19620|19590|19622.5|19592.5|19647.5|19617.5|19617.5|19587.5|214
1614045600000|2021-02-23 02:00:00|19620|19590|19604.5|19574.5|19627.5|19597.5|19604.5|19574.5|112
1614045900000|2021-02-23 02:05:00|19606.5|19576.5|19627.5|19597.5|19629.5|19599.5|19604.5|19574.5|69
1614046200000|2021-02-23 02:10:00|19630|19600|19645|19615|19650|19620|19627|19597|62
1614046500000|2021-02-23 02:15:00|19645.5|19615.5|19657.5|19627.5|19674.5|19644.5|19642|19612|33
1614046800000|2021-02-23 02:20:00|19665.5|19635.5|19709.5|19679.5|19711.5|19681.5|19657.5|19627.5|51
1614047100000|2021-02-23 02:25:00|19702|19672|19699.5|19669.5|19702|19672|19699.5|19669.5|6
1614047400000|2021-02-23 02:30:00|19694.5|19664.5|19739.5|19709.5|19771.5|19741.5|19672.5|19642.5|260
1614047700000|2021-02-23 02:35:00|19737.5|19707.5|19784.5|19754.5|19822.5|19792.5|19714.5|19684.5|155
1614048000000|2021-02-23 02:40:00|19785.5|19755.5|19802.5|19772.5|19802.5|19772.5|19752.5|19722.5|96
1614048300000|2021-02-23 02:45:00|19803|19773|19830.5|19800.5|19831.5|19801.5|19802.5|19772.5|105
1614048600000|2021-02-23 02:50:00|19834.5|19804.5|19902|19872|19911.5|19881.5|19834.5|19804.5|245
1614048900000|2021-02-23 02:55:00|19899.5|19869.5|19899.5|19869.5|19909.5|19879.5|19874.5|19844.5|160
1614049200000|2021-02-23 03:00:00|19897.5|19867.5|19850.5|19820.5|19897.5|19867.5|19850.5|19820.5|168
1614049500000|2021-02-23 03:05:00|19849.5|19819.5|19787|19757|19869.5|19839.5|19784.5|19754.5|187
1614049800000|2021-02-23 03:10:00|19785|19755|19805.5|19775.5|19820.5|19790.5|19767|19737|153
1614050100000|2021-02-23 03:15:00|19805|19775|19665.5|19635.5|19806.5|19776.5|19665.5|19635.5|211
1614050400000|2021-02-23 03:20:00|19667.5|19637.5|19692.5|19662.5|19712.5|19682.5|19652|19622|281
1614050700000|2021-02-23 03:25:00|19695|19665|19722|19692|19727.5|19697.5|19687.5|19657.5|113
1614051000000|2021-02-23 03:30:00|19719.5|19689.5|19695.5|19665.5|19719.5|19689.5|19682.5|19652.5|47
1614051300000|2021-02-23 03:35:00|19699.5|19669.5|19707.5|19677.5|19710.5|19680.5|19695.5|19665.5|15
1614051600000|2021-02-23 03:40:00|19710.5|19680.5|19724.5|19694.5|19725|19695|19710.5|19680.5|4
1614051900000|2021-02-23 03:45:00|19718.5|19688.5|19709.5|19679.5|19718.5|19688.5|19709.5|19679.5|108
1614052500000|2021-02-23 03:55:00|19713.5|19683.5|19714|19684|19714|19684|19713.5|19683.5|2
1614052800000|2021-02-23 04:00:00|19709.5|19679.5|19711.5|19681.5|19711.5|19681.5|19709.5|19679.5|2
1614053100000|2021-02-23 04:05:00|19710|19680|19709.5|19679.5|19710|19680|19709.5|19679.5|2
1614053400000|2021-02-23 04:10:00|19716|19686|19724.5|19694.5|19724.5|19694.5|19716|19686|4
1614054000000|2021-02-23 04:20:00|19722.5|19692.5|19724.5|19694.5|19724.5|19694.5|19722.5|19692.5|4
1614054600000|2021-02-23 04:30:00|19718.5|19688.5|19725|19695|19725|19695|19718.5|19688.5|3
1614054900000|2021-02-23 04:35:00|19727|19697|19730|19700|19730|19700|19727|19697|3
1614055200000|2021-02-23 04:40:00|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1614055500000|2021-02-23 04:45:00|19734.5|19704.5|19745|19715|19745.5|19715.5|19734.5|19704.5|3
1614055800000|2021-02-23 04:50:00|19744.5|19714.5|19747.5|19717.5|19747.5|19717.5|19744.5|19714.5|2
1614056100000|2021-02-23 04:55:00|19748|19718|19747.5|19717.5|19748|19718|19747.5|19717.5|2
1614056400000|2021-02-23 05:00:00|19750.5|19720.5|19777.5|19747.5|19778|19748|19750.5|19720.5|51
1614056700000|2021-02-23 05:05:00|19775|19745|19766.5|19736.5|19778.5|19748.5|19765|19735|14
1614057000000|2021-02-23 05:10:00|19764.5|19734.5|19762.5|19732.5|19767.5|19737.5|19758.5|19728.5|28
1614057300000|2021-02-23 05:15:00|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19760.5|19730.5|9
1614057600000|2021-02-23 05:20:00|19765|19735|19767.5|19737.5|19767.5|19737.5|19764.5|19734.5|4
1614057900000|2021-02-23 05:25:00|19769.5|19739.5|19762.5|19732.5|19770|19740|19762.5|19732.5|7
1614058200000|2021-02-23 05:30:00|19764.5|19734.5|19795|19765|19797.5|19767.5|19740.5|19710.5|200
1614058500000|2021-02-23 05:35:00|19797.5|19767.5|19805|19775|19810|19780|19742.5|19712.5|199
1614058800000|2021-02-23 05:40:00|19802.5|19772.5|19749.5|19719.5|19802.5|19772.5|19746.5|19716.5|155
1614059100000|2021-02-23 05:45:00|19751.5|19721.5|19762.5|19732.5|19780.5|19750.5|19749.5|19719.5|132
1614059400000|2021-02-23 05:50:00|19764.5|19734.5|19735|19705|19774.5|19744.5|19732.5|19702.5|162
1614059700000|2021-02-23 05:55:00|19737.5|19707.5|19729.5|19699.5|19754.5|19724.5|19722|19692|115
1614060000000|2021-02-23 06:00:00|19727.5|19697.5|19744.5|19714.5|19768|19738|19724.5|19694.5|141
1614060300000|2021-02-23 06:05:00|19745.5|19715.5|19712.5|19682.5|19755|19725|19698.5|19668.5|107
1614060600000|2021-02-23 06:10:00|19714.5|19684.5|19657|19627|19733|19703|19657|19627|202
1614060900000|2021-02-23 06:15:00|19650|19620|19649.5|19619.5|19672.5|19642.5|19604.5|19574.5|331
1614061200000|2021-02-23 06:20:00|19647.5|19617.5|19622.5|19592.5|19682.5|19652.5|19610.5|19580.5|246
1614061500000|2021-02-23 06:25:00|19624.5|19594.5|19591.5|19561.5|19625|19595|19577.5|19547.5|291
1614061800000|2021-02-23 06:30:00|19589.5|19559.5|19619.5|19589.5|19645|19615|19587|19557|316
1614062100000|2021-02-23 06:35:00|19617.5|19587.5|19579.5|19549.5|19629.5|19599.5|19558|19528|126
1614062400000|2021-02-23 06:40:00|19581.5|19551.5|19469.5|19439.5|19590.5|19560.5|19448|19418|286
1614062700000|2021-02-23 06:45:00|19467|19437|19465.5|19435.5|19499.5|19469.5|19418.5|19388.5|217
1614063000000|2021-02-23 06:50:00|19463.5|19433.5|19512.5|19482.5|19517.5|19487.5|19452.5|19422.5|194
1614063300000|2021-02-23 06:55:00|19517.5|19487.5|19582.5|19552.5|19585.5|19555.5|19515|19485|208
1614063600000|2021-02-23 07:00:00|19580.5|19550.5|19576.5|19546.5|19592.5|19562.5|19539.5|19509.5|60
1614063900000|2021-02-23 07:05:00|19570.5|19540.5|19579.5|19549.5|19586.5|19556.5|19560|19530|57
1614064200000|2021-02-23 07:10:00|19580|19550|19587|19557|19590.5|19560.5|19572|19542|37
1614064500000|2021-02-23 07:15:00|19587.5|19557.5|19592|19562|19595|19565|19584.5|19554.5|42
1614064800000|2021-02-23 07:20:00|19592.5|19562.5|19557.5|19527.5|19593|19563|19557.5|19527.5|27
1614065100000|2021-02-23 07:25:00|19555.5|19525.5|19542.5|19512.5|19558|19528|19538.5|19508.5|27
1614065400000|2021-02-23 07:30:00|19542|19512|19537.5|19507.5|19547.5|19517.5|19519|19489|32
1614065700000|2021-02-23 07:35:00|19539.5|19509.5|19550|19520|19552.5|19522.5|19530.5|19500.5|22
1614066000000|2021-02-23 07:40:00|19552|19522|19539.5|19509.5|19552.5|19522.5|19539.5|19509.5|6
1614066300000|2021-02-23 07:45:00|19540|19510|19549.5|19519.5|19549.5|19519.5|19540|19510|11
1614066600000|2021-02-23 07:50:00|19550|19520|19547.5|19517.5|19552.5|19522.5|19546.5|19516.5|7
1614066900000|2021-02-23 07:55:00|19548|19518|19543|19513|19550|19520|19543|19513|6
1614067200000|2021-02-23 08:00:00|19542|19512|19505|19475|19542|19512|19475|19445|79
1614067500000|2021-02-23 08:05:00|19503|19473|19468|19438|19503|19473|19448|19418|78
1614067800000|2021-02-23 08:10:00|19470|19440|19473|19443|19473|19443|19457|19427|48
1614068100000|2021-02-23 08:15:00|19470|19440|19472|19442|19478|19448|19448|19418|43
1614068400000|2021-02-23 08:20:00|19470|19440|19490|19460|19503|19473|19470|19440|49
1614068700000|2021-02-23 08:25:00|19488|19458|19480|19450|19501|19471|19473|19443|40
1614069000000|2021-02-23 08:30:00|19481|19451|19498|19468|19504|19474|19480|19450|42
1614069300000|2021-02-23 08:35:00|19496|19466|19493|19463|19505|19475|19487|19457|29
1614069600000|2021-02-23 08:40:00|19495|19465|19498|19468|19515|19485|19492|19462|24
1614069900000|2021-02-23 08:45:00|19497|19467|19502|19472|19507|19477|19490|19460|21
1614070200000|2021-02-23 08:50:00|19503|19473|19483|19453|19505|19475|19478|19448|21
1614070500000|2021-02-23 08:55:00|19481|19451|19485|19455|19488|19458|19473|19443|16
1614070800000|2021-02-23 09:00:00|19483|19453|19421|19391|19485|19455|19419|19389|59
1614071100000|2021-02-23 09:05:00|19423|19393|19396|19366|19438|19408|19394|19364|116
1614071400000|2021-02-23 09:10:00|19398|19368|19410|19380|19413|19383|19376|19346|109
1614071700000|2021-02-23 09:15:00|19413|19383|19392|19362|19425|19395|19388|19358|61
1614072000000|2021-02-23 09:20:00|19393|19363|19358|19328|19393|19363|19336|19306|87
1614072300000|2021-02-23 09:25:00|19360|19330|19358|19328|19365|19335|19348|19318|42
1614072600000|2021-02-23 09:30:00|19360|19330|19381|19351|19381|19351|19357|19327|37
1614072900000|2021-02-23 09:35:00|19380|19350|19378|19348|19388|19358|19360|19330|45
1614073200000|2021-02-23 09:40:00|19380|19350|19393|19363|19393|19363|19373|19343|22
1614073500000|2021-02-23 09:45:00|19390|19360|19356|19326|19396|19366|19353|19323|82
1614073800000|2021-02-23 09:50:00|19355|19325|19337|19307|19361|19331|19323|19293|81
1614074100000|2021-02-23 09:55:00|19334|19304|19340|19310|19355|19325|19332|19302|45
1614074400000|2021-02-23 10:00:00|19342|19312|19289|19259|19342|19312|19277|19247|58
1614074700000|2021-02-23 10:05:00|19290|19260|19279|19249|19295|19265|19271|19241|52
1614075000000|2021-02-23 10:10:00|19280|19250|19275|19245|19289|19259|19275|19245|23
1614075300000|2021-02-23 10:15:00|19277|19247|19295|19265|19307|19277|19272|19242|70
1614075600000|2021-02-23 10:20:00|19294|19264|19322|19292|19327|19297|19292|19262|68
1614075900000|2021-02-23 10:25:00|19320|19290|19325|19295|19342|19312|19320|19290|54
1614076200000|2021-02-23 10:30:00|19327|19297|19322|19292|19328|19298|19315|19285|24
1614076500000|2021-02-23 10:35:00|19319|19289|19286|19256|19319|19289|19280|19250|52
1614076800000|2021-02-23 10:40:00|19284|19254|19268|19238|19284|19254|19263.5|19233.5|40
1614077100000|2021-02-23 10:45:00|19266|19236|19280|19250|19286|19256|19257|19227|32
1614077400000|2021-02-23 10:50:00|19279|19249|19312|19282|19318|19288|19279|19249|44
1614077700000|2021-02-23 10:55:00|19314|19284|19307|19277|19317|19287|19300|19270|47
1614078000000|2021-02-23 11:00:00|19305|19275|19302|19272|19317|19287|19298|19268|47
1614078300000|2021-02-23 11:05:00|19303|19273|19315|19285|19334|19304|19302|19272|41
1614078600000|2021-02-23 11:10:00|19318|19288|19334|19304|19343|19313|19318|19288|49
1614078900000|2021-02-23 11:15:00|19338|19308|19350|19320|19352|19322|19336|19306|21
1614079200000|2021-02-23 11:20:00|19352|19322|19351|19321|19365|19335|19351|19321|35
1614079500000|2021-02-23 11:25:00|19349|19319|19343|19313|19358|19328|19343|19313|25
1614079800000|2021-02-23 11:30:00|19345|19315|19333|19303|19345|19315|19323|19293|34
1614080100000|2021-02-23 11:35:00|19335|19305|19330|19300|19336|19306|19325|19295|19
1614080400000|2021-02-23 11:40:00|19328|19298|19335|19305|19338|19308|19327|19297|14
1614080700000|2021-02-23 11:45:00|19344|19314|19346|19316|19353|19323|19344|19314|13
1614081000000|2021-02-23 11:50:00|19348|19318|19328|19298|19350|19320|19325|19295|18
1614081300000|2021-02-23 11:55:00|19327|19297|19328|19298|19328|19298|19317|19287|11
1614081600000|2021-02-23 12:00:00|19326|19296|19328|19298|19330|19300|19323|19293|13
1614081900000|2021-02-23 12:05:00|19324|19294|19298|19268|19324|19294|19298|19268|34
1614082200000|2021-02-23 12:10:00|19300|19270|19286|19256|19300|19270|19286|19256|20
1614082500000|2021-02-23 12:15:00|19288|19258|19281|19251|19288|19258|19261|19231|47
1614082800000|2021-02-23 12:20:00|19280|19250|19300|19270|19300|19270|19269|19239|29
1614083100000|2021-02-23 12:25:00|19301|19271|19300|19270|19313|19283|19278|19248|62
1614083400000|2021-02-23 12:30:00|19303|19273|19308|19278|19322|19292|19303|19273|43
1614083700000|2021-02-23 12:35:00|19310|19280|19308|19278|19318|19288|19301|19271|31
1614084000000|2021-02-23 12:40:00|19303|19273|19310|19280|19312|19282|19295|19265|25
1614084300000|2021-02-23 12:45:00|19301|19271|19295|19265|19306|19276|19285|19255|20
1614084600000|2021-02-23 12:50:00|19293|19263|19305|19275|19312|19282|19278|19248|48
1614084900000|2021-02-23 12:55:00|19303|19273|19254|19224|19308|19278|19252|19222|53
1614085200000|2021-02-23 13:00:00|19255|19225|19227|19197|19320|19290|19221|19191|369
1614085500000|2021-02-23 13:05:00|19229|19199|19205|19175|19257|19227|19185|19155|310
1614085800000|2021-02-23 13:10:00|19204|19174|19215|19185|19242|19212|19122|19092|363
1614086100000|2021-02-23 13:15:00|19213|19183|19278|19248|19280|19250|19210|19180|174
1614086400000|2021-02-23 13:20:00|19276|19246|19215|19185|19276|19246|19210|19180|140
1614086700000|2021-02-23 13:25:00|19217|19187|19252|19222|19260|19230|19217|19187|110
1614087000000|2021-02-23 13:30:00|19250|19220|19260|19230|19283|19253|19232|19202|134
1614087300000|2021-02-23 13:35:00|19258|19228|19245|19215|19262|19232|19214|19184|179
1614087600000|2021-02-23 13:40:00|19242|19212|19220|19190|19242|19212|19212|19182|103
1614087900000|2021-02-23 13:45:00|19222|19192|19213|19183|19230|19200|19190|19160|131
1614088200000|2021-02-23 13:50:00|19210|19180|19220|19190|19220|19190|19198|19168|102
1614088500000|2021-02-23 13:55:00|19219|19189|19235|19205|19237|19207|19201|19171|69
1614088800000|2021-02-23 14:00:00|19234|19204|19191|19161|19234|19204|19170|19140|161
1614089100000|2021-02-23 14:05:00|19193|19163|19184|19154|19203|19173|19130|19100|224
1614089400000|2021-02-23 14:10:00|19182|19152|19232|19202|19232|19202|19180|19150|141
1614089700000|2021-02-23 14:15:00|19228|19198|19188|19158|19230|19200|19183|19153|116
1614090000000|2021-02-23 14:20:00|19187|19157|19182|19152|19195|19165|19177|19147|84
1614090300000|2021-02-23 14:25:00|19180|19150|19197|19167|19200|19170|19148|19118|139
1614090600000|2021-02-23 14:30:00|19198|19168|19208|19178|19252|19222|19177|19147|222
1614090900000|2021-02-23 14:35:00|19210|19180|19090|19060|19218|19188|19089|19059|221
1614091200000|2021-02-23 14:40:00|19088|19058|19079|19049|19170|19140|19069|19039|281
1614091500000|2021-02-23 14:45:00|19080|19050|19040|19010|19105|19075|19040|19010|217
1614091800000|2021-02-23 14:50:00|19037|19007|19097|19067|19097|19067|19007|18977|273
1614092100000|2021-02-23 14:55:00|19099|19069|19088|19058|19120|19090|19075|19045|211
1614092400000|2021-02-23 15:00:00|19091|19061|19160|19130|19173|19143|19057|19027|272
1614092700000|2021-02-23 15:05:00|19162|19132|19225|19195|19227|19197|19162|19132|223
1614093000000|2021-02-23 15:10:00|19222|19192|19214|19184|19241|19211|19205|19175|140
1614093300000|2021-02-23 15:15:00|19212|19182|19195|19165|19212|19182|19168|19138|162
1614093600000|2021-02-23 15:20:00|19193|19163|19222|19192|19237|19207|19170|19140|156
1614093900000|2021-02-23 15:25:00|19220|19190|19241|19211|19256|19226|19205|19175|153
1614094200000|2021-02-23 15:30:00|19243|19213|19240|19210|19262|19232|19225|19195|145
1614094500000|2021-02-23 15:35:00|19238|19208|19258|19228|19260|19230|19230|19200|120
1614094800000|2021-02-23 15:40:00|19256|19226|19287|19257|19300|19270|19255|19225|130
1614095100000|2021-02-23 15:45:00|19285|19255|19310|19280|19325|19295|19280|19250|151
1614095400000|2021-02-23 15:50:00|19308|19278|19285|19255|19308|19278|19275|19245|114
1614095700000|2021-02-23 15:55:00|19283|19253|19260|19230|19288|19258|19250|19220|85
1614096000000|2021-02-23 16:00:00|19263|19233|19318|19288|19322|19292|19257|19227|90
1614096300000|2021-02-23 16:05:00|19319|19289|19295|19265|19319|19289|19290|19260|56
1614096600000|2021-02-23 16:10:00|19293|19263|19310|19280|19323|19293|19290|19260|83
1614096900000|2021-02-23 16:15:00|19313|19283|19306|19276|19320|19290|19296|19266|89
1614097200000|2021-02-23 16:20:00|19307|19277|19324|19294|19335|19305|19306|19276|96
1614097500000|2021-02-23 16:25:00|19327|19297|19334|19304|19350|19320|19327|19297|148
1614097800000|2021-02-23 16:30:00|19335|19305|19351|19321|19361|19331|19330|19300|140
1614098100000|2021-02-23 16:35:00|19352|19322|19355|19325|19357|19327|19332|19302|94
1614098400000|2021-02-23 16:40:00|19357|19327|19362|19332|19375|19345|19334|19304|90
1614098700000|2021-02-23 16:45:00|19361|19331|19332|19302|19363|19333|19330|19300|73
1614099000000|2021-02-23 16:50:00|19335|19305|19360|19330|19367|19337|19335|19305|45
1614099300000|2021-02-23 16:55:00|19359|19329|19355|19325|19384|19354|19342|19312|147
1614099600000|2021-02-23 17:00:00|19353|19323|19347|19317|19357|19327|19347|19317|22
1614099900000|2021-02-23 17:05:00|19345|19315|19345|19315|19348|19318|19337|19307|20
1614100200000|2021-02-23 17:10:00|19337|19307|19329|19299|19337|19307|19325|19295|8
1614100500000|2021-02-23 17:15:00|19330|19300|19327|19297|19333|19303|19320|19290|14
1614100800000|2021-02-23 17:20:00|19328|19298|19327|19297|19328|19298|19327|19297|2
1614101400000|2021-02-23 17:30:00|19325|19295|19327|19297|19328|19298|19325|19295|6
1614101700000|2021-02-23 17:35:00|19330|19300|19364|19334|19372|19342|19322|19292|30
1614102000000|2021-02-23 17:40:00|19371|19341|19377|19347|19387|19357|19371|19341|32
1614102300000|2021-02-23 17:45:00|19375|19345|19418|19388|19432|19402|19372|19342|32
1614102600000|2021-02-23 17:50:00|19417|19387|19425|19395|19430|19400|19402|19372|19
1614102900000|2021-02-23 17:55:00|19427|19397|19405|19375|19432|19402|19405|19375|47
1614128400000|2021-02-24 01:00:00|19439.5|19409.5|19399.5|19369.5|19439.5|19409.5|19387.5|19357.5|162
1614128700000|2021-02-24 01:05:00|19401.5|19371.5|19457.5|19427.5|19461.5|19431.5|19401.5|19371.5|253
1614129000000|2021-02-24 01:10:00|19459.5|19429.5|19482|19452|19496.5|19466.5|19435.5|19405.5|259
1614129300000|2021-02-24 01:15:00|19473.5|19443.5|19494.5|19464.5|19505|19475|19455.5|19425.5|198
1614129600000|2021-02-24 01:20:00|19492.5|19462.5|19472.5|19442.5|19496.5|19466.5|19455.5|19425.5|191
1614129900000|2021-02-24 01:25:00|19475.5|19445.5|19472.5|19442.5|19496.5|19466.5|19464.5|19434.5|150
1614130200000|2021-02-24 01:30:00|19472|19442|19455.5|19425.5|19494|19464|19437.5|19407.5|190
1614130500000|2021-02-24 01:35:00|19452.5|19422.5|19419.5|19389.5|19452.5|19422.5|19398.5|19368.5|161
1614130800000|2021-02-24 01:40:00|19420.5|19390.5|19424.5|19394.5|19427.5|19397.5|19397.5|19367.5|160
1614131100000|2021-02-24 01:45:00|19422.5|19392.5|19457.5|19427.5|19472|19442|19422.5|19392.5|141
1614131400000|2021-02-24 01:50:00|19458|19428|19426.5|19396.5|19484.5|19454.5|19426.5|19396.5|141
1614131700000|2021-02-24 01:55:00|19424.5|19394.5|19357.5|19327.5|19432.5|19402.5|19354.5|19324.5|206
1614132000000|2021-02-24 02:00:00|19356.5|19326.5|19362.5|19332.5|19378|19348|19342|19312|134
1614132300000|2021-02-24 02:05:00|19364.5|19334.5|19352|19322|19372.5|19342.5|19352|19322|134
1614132600000|2021-02-24 02:10:00|19350|19320|19347.5|19317.5|19372.5|19342.5|19341.5|19311.5|78
1614132900000|2021-02-24 02:15:00|19345|19315|19342|19312|19347.5|19317.5|19342|19312|8
1614133200000|2021-02-24 02:20:00|19341.5|19311.5|19345.5|19315.5|19345.5|19315.5|19341.5|19311.5|5
1614133500000|2021-02-24 02:25:00|19344.5|19314.5|19352.5|19322.5|19352.5|19322.5|19337.5|19307.5|13
1614133800000|2021-02-24 02:30:00|19351.5|19321.5|19303|19273|19354.5|19324.5|19298.5|19268.5|140
1614134100000|2021-02-24 02:35:00|19300.5|19270.5|19324.5|19294.5|19335|19305|19298.5|19268.5|93
1614134400000|2021-02-24 02:40:00|19322.5|19292.5|19309.5|19279.5|19327.5|19297.5|19289.5|19259.5|90
1614134700000|2021-02-24 02:45:00|19307|19277|19292.5|19262.5|19312.5|19282.5|19287|19257|91
1614135000000|2021-02-24 02:50:00|19294.5|19264.5|19292.5|19262.5|19299|19269|19270|19240|113
1614135300000|2021-02-24 02:55:00|19290.5|19260.5|19332.5|19302.5|19332.5|19302.5|19272.5|19242.5|108
1614135600000|2021-02-24 03:00:00|19330|19300|19362.5|19332.5|19375.5|19345.5|19329.5|19299.5|146
1614135900000|2021-02-24 03:05:00|19360.5|19330.5|19339.5|19309.5|19365.5|19335.5|19337.5|19307.5|72
1614136200000|2021-02-24 03:10:00|19337.5|19307.5|19287.5|19257.5|19337.5|19307.5|19287.5|19257.5|79
1614136500000|2021-02-24 03:15:00|19289.5|19259.5|19271.5|19241.5|19302.5|19272.5|19271.5|19241.5|75
1614136800000|2021-02-24 03:20:00|19269.5|19239.5|19284.5|19254.5|19300.5|19270.5|19262.5|19232.5|86
1614137100000|2021-02-24 03:25:00|19282.5|19252.5|19284.5|19254.5|19295.5|19265.5|19277.5|19247.5|63
1614137400000|2021-02-24 03:30:00|19282.5|19252.5|19290.5|19260.5|19290.5|19260.5|19277.5|19247.5|28
1614137700000|2021-02-24 03:35:00|19292.5|19262.5|19304.5|19274.5|19312.5|19282.5|19292.5|19262.5|26
1614138000000|2021-02-24 03:40:00|19302.5|19272.5|19274.5|19244.5|19302.5|19272.5|19270.5|19240.5|52
1614138300000|2021-02-24 03:45:00|19275|19245|19277.5|19247.5|19277.5|19247.5|19275|19245|2
1614138600000|2021-02-24 03:50:00|19275.5|19245.5|19269.5|19239.5|19275.5|19245.5|19269.5|19239.5|4
1614138900000|2021-02-24 03:55:00|19267.5|19237.5|19250|19220|19267.5|19237.5|19242.5|19212.5|20
1614139200000|2021-02-24 04:00:00|19257|19227|19222.5|19192.5|19257.5|19227.5|19222.5|19192.5|23
1614139500000|2021-02-24 04:05:00|19224.5|19194.5|19207.5|19177.5|19224.5|19194.5|19204.5|19174.5|20
1614139800000|2021-02-24 04:10:00|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19197.5|19167.5|11
1614140100000|2021-02-24 04:15:00|19205.5|19175.5|19210.5|19180.5|19218|19188|19202.5|19172.5|15
1614140400000|2021-02-24 04:20:00|19207.5|19177.5|19220|19190|19220|19190|19207|19177|18
1614140700000|2021-02-24 04:25:00|19217.5|19187.5|19222.5|19192.5|19222.5|19192.5|19214.5|19184.5|9
1614141000000|2021-02-24 04:30:00|19225.5|19195.5|19235.5|19205.5|19235.5|19205.5|19219.5|19189.5|19
1614141300000|2021-02-24 04:35:00|19233|19203|19254.5|19224.5|19257|19227|19233|19203|14
1614141600000|2021-02-24 04:40:00|19252.5|19222.5|19240.5|19210.5|19252.5|19222.5|19240.5|19210.5|8
1614141900000|2021-02-24 04:45:00|19238|19208|19232.5|19202.5|19239.5|19209.5|19232.5|19202.5|6
1614142200000|2021-02-24 04:50:00|19234.5|19204.5|19242.5|19212.5|19242.5|19212.5|19234.5|19204.5|13
1614142500000|2021-02-24 04:55:00|19240|19210|19237.5|19207.5|19240|19210|19237.5|19207.5|2
1614142800000|2021-02-24 05:00:00|19241.5|19211.5|19259.5|19229.5|19260.5|19230.5|19240.5|19210.5|18
1614143100000|2021-02-24 05:05:00|19262.5|19232.5|19262|19232|19262.5|19232.5|19262|19232|2
1614143400000|2021-02-24 05:10:00|19259.5|19229.5|19235|19205|19259.5|19229.5|19235|19205|11
1614143700000|2021-02-24 05:15:00|19235.5|19205.5|19237.5|19207.5|19238.5|19208.5|19228|19198|12
1614144000000|2021-02-24 05:20:00|19232.5|19202.5|19215|19185|19232.5|19202.5|19209.5|19179.5|22
1614144300000|2021-02-24 05:25:00|19214.5|19184.5|19232|19202|19232|19202|19210.5|19180.5|17
1614144600000|2021-02-24 05:30:00|19230|19200|19242.5|19212.5|19254.5|19224.5|19182.5|19152.5|207
1614144900000|2021-02-24 05:35:00|19240.5|19210.5|19277|19247|19277.5|19247.5|19230.5|19200.5|197
1614145200000|2021-02-24 05:40:00|19279.5|19249.5|19260.5|19230.5|19309.5|19279.5|19260.5|19230.5|165
1614145500000|2021-02-24 05:45:00|19260|19230|19194.5|19164.5|19265|19235|19192|19162|201
1614145800000|2021-02-24 05:50:00|19197|19167|19185.5|19155.5|19220|19190|19183.5|19153.5|110
1614146100000|2021-02-24 05:55:00|19183.5|19153.5|19211.5|19181.5|19230.5|19200.5|19180.5|19150.5|102
1614146400000|2021-02-24 06:00:00|19212.5|19182.5|19177|19147|19212.5|19182.5|19152.5|19122.5|106
1614146700000|2021-02-24 06:05:00|19177.5|19147.5|19139.5|19109.5|19190|19160|19133.5|19103.5|137
1614147000000|2021-02-24 06:10:00|19137.5|19107.5|19155|19125|19170|19140|19127.5|19097.5|112
1614147300000|2021-02-24 06:15:00|19154.5|19124.5|19162.5|19132.5|19180.5|19150.5|19120.5|19090.5|133
1614147600000|2021-02-24 06:20:00|19164.5|19134.5|19154.5|19124.5|19202.5|19172.5|19152.5|19122.5|143
1614147900000|2021-02-24 06:25:00|19156.5|19126.5|19179.5|19149.5|19184.5|19154.5|19150|19120|111
1614148200000|2021-02-24 06:30:00|19181.5|19151.5|19187|19157|19197.5|19167.5|19170.5|19140.5|82
1614148500000|2021-02-24 06:35:00|19189.5|19159.5|19225|19195|19233|19203|19189.5|19159.5|151
1614148800000|2021-02-24 06:40:00|19225.5|19195.5|19242|19212|19254.5|19224.5|19214|19184|165
1614149100000|2021-02-24 06:45:00|19244.5|19214.5|19257.5|19227.5|19257.5|19227.5|19227.5|19197.5|79
1614149400000|2021-02-24 06:50:00|19255.5|19225.5|19239|19209|19255.5|19225.5|19224.5|19194.5|54
1614149700000|2021-02-24 06:55:00|19237|19207|19257|19227|19282.5|19252.5|19237|19207|59
1614150000000|2021-02-24 07:00:00|19254.5|19224.5|19249.5|19219.5|19259.5|19229.5|19249.5|19219.5|11
1614150300000|2021-02-24 07:05:00|19250.5|19220.5|19260.5|19230.5|19260.5|19230.5|19250.5|19220.5|14
1614150600000|2021-02-24 07:10:00|19260|19230|19258.5|19228.5|19262.5|19232.5|19253.5|19223.5|8
1614150900000|2021-02-24 07:15:00|19255.5|19225.5|19245.5|19215.5|19255.5|19225.5|19245.5|19215.5|8
1614151200000|2021-02-24 07:20:00|19244.5|19214.5|19259.5|19229.5|19272.5|19242.5|19240.5|19210.5|32
1614151500000|2021-02-24 07:25:00|19257.5|19227.5|19262.5|19232.5|19269.5|19239.5|19252.5|19222.5|30
1614151800000|2021-02-24 07:30:00|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19259.5|19229.5|10
1614152100000|2021-02-24 07:35:00|19263|19233|19262.5|19232.5|19265.5|19235.5|19262.5|19232.5|6
1614152400000|2021-02-24 07:40:00|19263|19233|19277.5|19247.5|19278.5|19248.5|19263|19233|20
1614152700000|2021-02-24 07:45:00|19278|19248|19223|19193|19278|19248|19221.5|19191.5|29
1614153000000|2021-02-24 07:50:00|19220.5|19190.5|19225.5|19195.5|19225.5|19195.5|19219.5|19189.5|8
1614153300000|2021-02-24 07:55:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1614153600000|2021-02-24 08:00:00|19229|19199|19230|19200|19244|19214|19192|19162|67
1614153900000|2021-02-24 08:05:00|19232|19202|19240|19210|19243|19213|19229|19199|24
1614154200000|2021-02-24 08:10:00|19242|19212|19223|19193|19245|19215|19204|19174|40
1614154500000|2021-02-24 08:15:00|19220|19190|19237|19207|19238|19208|19209|19179|25
1614154800000|2021-02-24 08:20:00|19239|19209|19258|19228|19262|19232|19237|19207|27
1614155100000|2021-02-24 08:25:00|19260|19230|19254|19224|19272|19242|19254|19224|39
1614155400000|2021-02-24 08:30:00|19255|19225|19278|19248|19283|19253|19255|19225|33
1614155700000|2021-02-24 08:35:00|19277|19247|19290|19260|19290|19260|19262|19232|35
1614156000000|2021-02-24 08:40:00|19287|19257|19285|19255|19290|19260|19277|19247|22
1614156300000|2021-02-24 08:45:00|19282|19252|19277|19247|19290|19260|19270|19240|27
1614156600000|2021-02-24 08:50:00|19275|19245|19277|19247|19288|19258|19272|19242|22
1614156900000|2021-02-24 08:55:00|19278|19248|19294|19264|19300|19270|19278|19248|14
1614157200000|2021-02-24 09:00:00|19295|19265|19270|19240|19297|19267|19257|19227|72
1614157500000|2021-02-24 09:05:00|19272|19242|19229|19199|19273|19243|19215|19185|57
1614157800000|2021-02-24 09:10:00|19227|19197|19240|19210|19253|19223|19225|19195|59
1614158100000|2021-02-24 09:15:00|19242|19212|19241|19211|19245|19215|19224|19194|31
1614158400000|2021-02-24 09:20:00|19243|19213|19245|19215|19253|19223|19239|19209|70
1614158700000|2021-02-24 09:25:00|19243|19213|19245|19215|19250|19220|19242|19212|11
1614159000000|2021-02-24 09:30:00|19252|19222|19259|19229|19263|19233|19249|19219|13
1614159300000|2021-02-24 09:35:00|19260|19230|19249|19219|19260|19230|19249|19219|8
1614159600000|2021-02-24 09:40:00|19247|19217|19260|19230|19261|19231|19244|19214|17
1614159900000|2021-02-24 09:45:00|19259|19229|19260|19230|19263|19233|19252|19222|12
1614160200000|2021-02-24 09:50:00|19262|19232|19265|19235|19273|19243|19260|19230|15
1614160500000|2021-02-24 09:55:00|19267|19237|19269|19239|19272|19242|19267|19237|9
1614160800000|2021-02-24 10:00:00|19271|19241|19278|19248|19278|19248|19266|19236|9
1614161100000|2021-02-24 10:05:00|19277|19247|19273|19243|19285|19255|19270|19240|25
1614161400000|2021-02-24 10:10:00|19275|19245|19266|19236|19282|19252|19266|19236|14
1614161700000|2021-02-24 10:15:00|19268|19238|19269|19239|19280|19250|19268|19238|15
1614162000000|2021-02-24 10:20:00|19268|19238|19237|19207|19268|19238|19237|19207|18
1614162300000|2021-02-24 10:25:00|19238|19208|19250|19220|19251|19221|19238|19208|7
1614162600000|2021-02-24 10:30:00|19251|19221|19260|19230|19261|19231|19251|19221|15
1614162900000|2021-02-24 10:35:00|19258|19228|19256|19226|19258|19228|19255|19225|3
1614163200000|2021-02-24 10:40:00|19254|19224|19260|19230|19265|19235|19253|19223|12
1614163500000|2021-02-24 10:45:00|19261|19231|19265|19235|19265|19235|19260|19230|5
1614163800000|2021-02-24 10:50:00|19266|19236|19273|19243|19278|19248|19265|19235|22
1614164100000|2021-02-24 10:55:00|19275|19245|19275|19245|19275|19245|19273|19243|3
1614164400000|2021-02-24 11:00:00|19278|19248|19278|19248|19295|19265|19270|19240|22
1614164700000|2021-02-24 11:05:00|19277|19247|19268|19238|19277|19247|19268|19238|8
1614165300000|2021-02-24 11:15:00|19262|19232|19265|19235|19268|19238|19262|19232|6
1614165600000|2021-02-24 11:20:00|19266|19236|19270|19240|19275|19245|19265|19235|28
1614165900000|2021-02-24 11:25:00|19271|19241|19285|19255|19287|19257|19271|19241|15
1614166200000|2021-02-24 11:30:00|19280|19250|19305|19275|19307|19277|19277|19247|38
1614166500000|2021-02-24 11:35:00|19307|19277|19330|19300|19330|19300|19305|19275|33
1614166800000|2021-02-24 11:40:00|19332|19302|19319|19289|19342|19312|19319|19289|32
1614167100000|2021-02-24 11:45:00|19322|19292|19327|19297|19340|19310|19322|19292|25
1614167400000|2021-02-24 11:50:00|19330|19300|19340|19310|19349|19319|19330|19300|23
1614167700000|2021-02-24 11:55:00|19343|19313|19347|19317|19347|19317|19335|19305|15
1614168000000|2021-02-24 12:00:00|19348|19318|19372|19342|19383|19353|19348|19318|42
1614168300000|2021-02-24 12:05:00|19375|19345|19413|19383|19418|19388|19369|19339|84
1614168600000|2021-02-24 12:10:00|19410|19380|19397|19367|19410|19380|19395|19365|44
1614168900000|2021-02-24 12:15:00|19395|19365|19405|19375|19413|19383|19395|19365|28
1614169200000|2021-02-24 12:20:00|19408|19378|19402|19372|19408|19378|19393|19363|19
1614169500000|2021-02-24 12:25:00|19400|19370|19420|19390|19423|19393|19400|19370|54
1614169800000|2021-02-24 12:30:00|19418|19388|19398|19368|19420|19390|19395|19365|32
1614170400000|2021-02-24 12:40:00|19412|19382|19415|19385|19415|19385|19410|19380|6
1614170700000|2021-02-24 12:45:00|19413|19383|19420|19390|19425|19395|19411|19381|22
1614171000000|2021-02-24 12:50:00|19418|19388|19405|19375|19418|19388|19399|19369|25
1614171300000|2021-02-24 12:55:00|19403|19373|19425|19395|19437|19407|19403|19373|53
1614171600000|2021-02-24 13:00:00|19431|19401|19381|19351|19455|19425|19381|19351|295
1614171900000|2021-02-24 13:05:00|19383|19353|19400|19370|19446|19416|19380|19350|210
1614172200000|2021-02-24 13:10:00|19398|19368|19360|19330|19420|19390|19353|19323|231
1614172500000|2021-02-24 13:15:00|19358|19328|19320|19290|19360|19330|19317|19287|175
1614172800000|2021-02-24 13:20:00|19318|19288|19300|19270|19342|19312|19289|19259|131
1614173100000|2021-02-24 13:25:00|19297|19267|19305|19275|19345|19315|19297|19267|103
1614173400000|2021-02-24 13:30:00|19304|19274|19302|19272|19310|19280|19270|19240|127
1614173700000|2021-02-24 13:35:00|19300|19270|19313|19283|19330|19300|19299|19269|96
1614174000000|2021-02-24 13:40:00|19312|19282|19312|19282|19320|19290|19292|19262|71
1614174300000|2021-02-24 13:45:00|19310|19280|19240|19210|19310|19280|19232|19202|165
1614174600000|2021-02-24 13:50:00|19242|19212|19280|19250|19280|19250|19242|19212|143
1614174900000|2021-02-24 13:55:00|19282|19252|19280|19250|19288|19258|19250|19220|111
1614175200000|2021-02-24 14:00:00|19278|19248|19305|19275|19315|19285|19260|19230|155
1614175500000|2021-02-24 14:05:00|19303|19273|19345|19315|19348|19318|19303|19273|132
1614175800000|2021-02-24 14:10:00|19342|19312|19410|19380|19410|19380|19322|19292|198
1614176100000|2021-02-24 14:15:00|19412|19382|19387|19357|19434.5|19404.5|19382|19352|173
1614176400000|2021-02-24 14:20:00|19385|19355|19363|19333|19400|19370|19353|19323|110
1614176700000|2021-02-24 14:25:00|19360|19330|19363|19333|19393|19363|19358|19328|115
1614177000000|2021-02-24 14:30:00|19360|19330|19353|19323|19373|19343|19330|19300|201
1614177300000|2021-02-24 14:35:00|19355|19325|19352|19322|19361|19331|19308|19278|212
1614177600000|2021-02-24 14:40:00|19350|19320|19363|19333|19373|19343|19325|19295|150
1614177900000|2021-02-24 14:45:00|19362|19332|19473|19443|19473|19443|19358|19328|257
1614178200000|2021-02-24 14:50:00|19470|19440|19430|19400|19472|19442|19430|19400|187
1614178500000|2021-02-24 14:55:00|19432|19402|19485|19455|19488|19458|19432|19402|191
1614178800000|2021-02-24 15:00:00|19483|19453|19572|19542|19600|19570|19483|19453|319
1614179100000|2021-02-24 15:05:00|19570|19540|19617|19587|19650|19620|19565|19535|293
1614179400000|2021-02-24 15:10:00|19619|19589|19620|19590|19622|19592|19588|19558|208
1614179700000|2021-02-24 15:15:00|19618|19588|19653|19623|19667|19637|19607|19577|194
1614180000000|2021-02-24 15:20:00|19655|19625|19767|19737|19770|19740|19655|19625|303
1614180300000|2021-02-24 15:25:00|19765|19735|19707|19677|19766|19736|19707|19677|194
1614180600000|2021-02-24 15:30:00|19706|19676|19685|19655|19706|19676|19662|19632|192
1614180900000|2021-02-24 15:35:00|19687|19657|19687|19657|19692|19662|19668|19638|112
1614181200000|2021-02-24 15:40:00|19684|19654|19701|19671|19718|19688|19679|19649|137
1614181500000|2021-02-24 15:45:00|19700|19670|19695|19665|19700|19670|19667|19637|88
1614181800000|2021-02-24 15:50:00|19691|19661|19675|19645|19693|19663|19668|19638|86
1614182100000|2021-02-24 15:55:00|19678|19648|19675|19645|19702|19672|19663|19633|107
1614182400000|2021-02-24 16:00:00|19676|19646|19683|19653|19690|19660|19670|19640|85
1614182700000|2021-02-24 16:05:00|19685|19655|19665|19635|19693|19663|19663|19633|80
1614183000000|2021-02-24 16:10:00|19663|19633|19696|19666|19708|19678|19663|19633|111
1614183300000|2021-02-24 16:15:00|19698|19668|19688|19658|19705|19675|19683|19653|40
1614183600000|2021-02-24 16:20:00|19687|19657|19698|19668|19700|19670|19683|19653|53
1614183900000|2021-02-24 16:25:00|19696|19666|19746|19716|19754|19724|19693|19663|82
1614184200000|2021-02-24 16:30:00|19749|19719|19740|19710|19752|19722|19735|19705|74
1614184500000|2021-02-24 16:35:00|19738|19708|19725|19695|19753|19723|19725|19695|70
1614184800000|2021-02-24 16:40:00|19730|19700|19740|19710|19743|19713|19723|19693|85
1614185100000|2021-02-24 16:45:00|19742|19712|19740|19710|19743|19713|19722|19692|57
1614185400000|2021-02-24 16:50:00|19741|19711|19722|19692|19748|19718|19718|19688|62
1614185700000|2021-02-24 16:55:00|19724|19694|19735|19705|19738|19708|19715|19685|55
1614186000000|2021-02-24 17:00:00|19737|19707|19760|19730|19793|19763|19737|19707|60
1614186300000|2021-02-24 17:05:00|19759|19729|19770|19740|19781|19751|19750|19720|31
1614186600000|2021-02-24 17:10:00|19772|19742|19753|19723|19775|19745|19747|19717|29
1614186900000|2021-02-24 17:15:00|19761|19731|19712|19682|19763|19733|19702|19672|33
1614187200000|2021-02-24 17:20:00|19710|19680|19690|19660|19715|19685|19688|19658|13
1614187500000|2021-02-24 17:25:00|19692|19662|19723|19693|19723|19693|19690|19660|12
1614187800000|2021-02-24 17:30:00|19721|19691|19695|19665|19721|19691|19688|19658|13
1614188100000|2021-02-24 17:35:00|19697|19667|19695|19665|19705|19675|19687|19657|18
1614188400000|2021-02-24 17:40:00|19693|19663|19696|19666|19696|19666|19681|19651|11
1614188700000|2021-02-24 17:45:00|19698|19668|19723|19693|19725|19695|19698|19668|30
1614189000000|2021-02-24 17:50:00|19725|19695|19720|19690|19737|19707|19720|19690|12
1614189300000|2021-02-24 17:55:00|19723|19693|19745|19715|19751|19721|19721|19691|27
1614214800000|2021-02-25 01:00:00|19915.5|19885.5|19907.5|19877.5|19982.5|19952.5|19833|19803|289
1614215100000|2021-02-25 01:05:00|19905.5|19875.5|19840.5|19810.5|19907.5|19877.5|19820.5|19790.5|254
1614215400000|2021-02-25 01:10:00|19847.5|19817.5|19900.5|19870.5|19906.5|19876.5|19843.5|19813.5|250
1614215700000|2021-02-25 01:15:00|19904.5|19874.5|19824.5|19794.5|19904.5|19874.5|19819.5|19789.5|253
1614216000000|2021-02-25 01:20:00|19822.5|19792.5|19841|19811|19848|19818|19821.5|19791.5|127
1614216300000|2021-02-25 01:25:00|19840.5|19810.5|19852.5|19822.5|19870|19840|19832.5|19802.5|203
1614216600000|2021-02-25 01:30:00|19850.5|19820.5|19837.5|19807.5|19854.5|19824.5|19800.5|19770.5|274
1614216900000|2021-02-25 01:35:00|19839.5|19809.5|19807.5|19777.5|19854.5|19824.5|19801|19771|236
1614217200000|2021-02-25 01:40:00|19805.5|19775.5|19793|19763|19821.5|19791.5|19757.5|19727.5|334
1614217500000|2021-02-25 01:45:00|19790.5|19760.5|19802.5|19772.5|19807.5|19777.5|19785|19755|101
1614217800000|2021-02-25 01:50:00|19803|19773|19777.5|19747.5|19808|19778|19773.5|19743.5|112
1614218100000|2021-02-25 01:55:00|19777|19747|19815.5|19785.5|19833|19803|19777|19747|147
1614218400000|2021-02-25 02:00:00|19818|19788|19840|19810|19855.5|19825.5|19792.5|19762.5|126
1614218700000|2021-02-25 02:05:00|19840.5|19810.5|19892.5|19862.5|19893.5|19863.5|19822.5|19792.5|131
1614219000000|2021-02-25 02:10:00|19893|19863|19892.5|19862.5|19897.5|19867.5|19862.5|19832.5|139
1614219300000|2021-02-25 02:15:00|19894.5|19864.5|19900|19870|19900.5|19870.5|19892.5|19862.5|14
1614219600000|2021-02-25 02:20:00|19904.5|19874.5|19897.5|19867.5|19907|19877|19897.5|19867.5|10
1614219900000|2021-02-25 02:25:00|19895.5|19865.5|19887|19857|19895.5|19865.5|19887|19857|19
1614220200000|2021-02-25 02:30:00|19887.5|19857.5|19893|19863|19900.5|19870.5|19862|19832|170
1614220500000|2021-02-25 02:35:00|19897.5|19867.5|19857.5|19827.5|19897.5|19867.5|19834.5|19804.5|266
1614220800000|2021-02-25 02:40:00|19855.5|19825.5|19819.5|19789.5|19860.5|19830.5|19795.5|19765.5|269
1614221100000|2021-02-25 02:45:00|19822|19792|19815.5|19785.5|19827.5|19797.5|19805.5|19775.5|72
1614221400000|2021-02-25 02:50:00|19817.5|19787.5|19817.5|19787.5|19828|19798|19790|19760|131
1614221700000|2021-02-25 02:55:00|19817|19787|19832.5|19802.5|19837.5|19807.5|19802.5|19772.5|111
1614222000000|2021-02-25 03:00:00|19830.5|19800.5|19867.5|19837.5|19872.5|19842.5|19830.5|19800.5|81
1614222300000|2021-02-25 03:05:00|19868.5|19838.5|19867.5|19837.5|19878.5|19848.5|19847.5|19817.5|89
1614222600000|2021-02-25 03:10:00|19868|19838|19865.5|19835.5|19885.5|19855.5|19862.5|19832.5|78
1614222900000|2021-02-25 03:15:00|19867.5|19837.5|19825.5|19795.5|19877.5|19847.5|19810|19780|194
1614223200000|2021-02-25 03:20:00|19827.5|19797.5|19881|19851|19881|19851|19827.5|19797.5|115
1614223500000|2021-02-25 03:25:00|19876|19846|19912.5|19882.5|19920.5|19890.5|19867.5|19837.5|127
1614223800000|2021-02-25 03:30:00|19909.5|19879.5|19895|19865|19909.5|19879.5|19895|19865|10
1614224100000|2021-02-25 03:35:00|19895.5|19865.5|19882.5|19852.5|19895.5|19865.5|19875|19845|16
1614224400000|2021-02-25 03:40:00|19880.5|19850.5|19883|19853|19888.5|19858.5|19878|19848|9
1614224700000|2021-02-25 03:45:00|19882.5|19852.5|19865.5|19835.5|19882.5|19852.5|19862.5|19832.5|9
1614225000000|2021-02-25 03:50:00|19864.5|19834.5|19862|19832|19864.5|19834.5|19854.5|19824.5|10
1614225300000|2021-02-25 03:55:00|19862.5|19832.5|19880.5|19850.5|19880.5|19850.5|19862.5|19832.5|9
1614225600000|2021-02-25 04:00:00|19883|19853|19880.5|19850.5|19883|19853|19880.5|19850.5|2
1614225900000|2021-02-25 04:05:00|19882.5|19852.5|19880.5|19850.5|19882.5|19852.5|19878.5|19848.5|6
1614226200000|2021-02-25 04:10:00|19878.5|19848.5|19887.5|19857.5|19890.5|19860.5|19875.5|19845.5|9
1614226500000|2021-02-25 04:15:00|19891.5|19861.5|19887.5|19857.5|19891.5|19861.5|19887.5|19857.5|2
1614226800000|2021-02-25 04:20:00|19885.5|19855.5|19877.5|19847.5|19885.5|19855.5|19868.5|19838.5|7
1614227100000|2021-02-25 04:25:00|19875.5|19845.5|19870.5|19840.5|19875.5|19845.5|19870.5|19840.5|4
1614227400000|2021-02-25 04:30:00|19872.5|19842.5|19820.5|19790.5|19872.5|19842.5|19818|19788|32
1614227700000|2021-02-25 04:35:00|19822.5|19792.5|19840|19810|19840.5|19810.5|19818|19788|45
1614228000000|2021-02-25 04:40:00|19842.5|19812.5|19827.5|19797.5|19845|19815|19825.5|19795.5|15
1614228300000|2021-02-25 04:45:00|19825.5|19795.5|19835.5|19805.5|19852|19822|19825.5|19795.5|39
1614228600000|2021-02-25 04:50:00|19837.5|19807.5|19825|19795|19840.5|19810.5|19820.5|19790.5|23
1614228900000|2021-02-25 04:55:00|19825.5|19795.5|19819.5|19789.5|19830.5|19800.5|19815.5|19785.5|22
1614229200000|2021-02-25 05:00:00|19817.5|19787.5|19838|19808|19842.5|19812.5|19817.5|19787.5|65
1614229500000|2021-02-25 05:05:00|19837.5|19807.5|19832.5|19802.5|19840|19810|19827.5|19797.5|14
1614229800000|2021-02-25 05:10:00|19830.5|19800.5|19845|19815|19845.5|19815.5|19830.5|19800.5|19
1614230100000|2021-02-25 05:15:00|19843|19813|19872.5|19842.5|19875|19845|19842.5|19812.5|36
1614230400000|2021-02-25 05:20:00|19874.5|19844.5|19870.5|19840.5|19875.5|19845.5|19870.5|19840.5|12
1614230700000|2021-02-25 05:25:00|19877|19847|19872.5|19842.5|19879.5|19849.5|19872|19842|18
1614231000000|2021-02-25 05:30:00|19873|19843|19902.5|19872.5|19909.5|19879.5|19847.5|19817.5|232
1614231300000|2021-02-25 05:35:00|19905|19875|19897.5|19867.5|19909.5|19879.5|19872.5|19842.5|92
1614231600000|2021-02-25 05:40:00|19899.5|19869.5|19912.5|19882.5|19913.5|19883.5|19880.5|19850.5|96
1614231900000|2021-02-25 05:45:00|19910.5|19880.5|19890.5|19860.5|19910.5|19880.5|19870.5|19840.5|175
1614232200000|2021-02-25 05:50:00|19892.5|19862.5|19907.5|19877.5|19912.5|19882.5|19880.5|19850.5|159
1614232500000|2021-02-25 05:55:00|19909.5|19879.5|19827.5|19797.5|19913.5|19883.5|19823.5|19793.5|184
1614232800000|2021-02-25 06:00:00|19825.5|19795.5|19763|19733|19855.5|19825.5|19760|19730|184
1614233100000|2021-02-25 06:05:00|19767.5|19737.5|19597.5|19567.5|19779.5|19749.5|19575.5|19545.5|515
1614233400000|2021-02-25 06:10:00|19598|19568|19643|19613|19690.5|19660.5|19592.5|19562.5|292
1614233700000|2021-02-25 06:15:00|19640.5|19610.5|19695|19665|19717.5|19687.5|19640.5|19610.5|197
1614234000000|2021-02-25 06:20:00|19697.5|19667.5|19729.5|19699.5|19732.5|19702.5|19697.5|19667.5|99
1614234300000|2021-02-25 06:25:00|19731.5|19701.5|19722.5|19692.5|19747.5|19717.5|19710.5|19680.5|154
1614234600000|2021-02-25 06:30:00|19720.5|19690.5|19710.5|19680.5|19760|19730|19690.5|19660.5|181
1614234900000|2021-02-25 06:35:00|19712.5|19682.5|19669.5|19639.5|19712.5|19682.5|19655.5|19625.5|199
1614235200000|2021-02-25 06:40:00|19667.5|19637.5|19648.5|19618.5|19669.5|19639.5|19612.5|19582.5|249
1614235500000|2021-02-25 06:45:00|19647.5|19617.5|19590.5|19560.5|19649.5|19619.5|19562.5|19532.5|277
1614235800000|2021-02-25 06:50:00|19592.5|19562.5|19619.5|19589.5|19650.5|19620.5|19592.5|19562.5|153
1614236100000|2021-02-25 06:55:00|19620|19590|19670|19640|19672.5|19642.5|19620|19590|79
1614236400000|2021-02-25 07:00:00|19663.5|19633.5|19682|19652|19683.5|19653.5|19652.5|19622.5|30
1614236700000|2021-02-25 07:05:00|19679.5|19649.5|19647|19617|19680.5|19650.5|19642.5|19612.5|44
1614237000000|2021-02-25 07:10:00|19644.5|19614.5|19648|19618|19650.5|19620.5|19640.5|19610.5|17
1614237300000|2021-02-25 07:15:00|19650.5|19620.5|19660.5|19630.5|19660.5|19630.5|19650.5|19620.5|27
1614237600000|2021-02-25 07:20:00|19662.5|19632.5|19655.5|19625.5|19663.5|19633.5|19650.5|19620.5|16
1614237900000|2021-02-25 07:25:00|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19647.5|19617.5|8
1614238200000|2021-02-25 07:30:00|19656|19626|19677.5|19647.5|19678|19648|19656|19626|14
1614238500000|2021-02-25 07:35:00|19678|19648|19675|19645|19682.5|19652.5|19667.5|19637.5|21
1614238800000|2021-02-25 07:40:00|19672.5|19642.5|19683.5|19653.5|19683.5|19653.5|19669.5|19639.5|21
1614239100000|2021-02-25 07:45:00|19683|19653|19692.5|19662.5|19693|19663|19683|19653|13
1614239400000|2021-02-25 07:50:00|19693|19663|19677.5|19647.5|19693.5|19663.5|19677.5|19647.5|11
1614239700000|2021-02-25 07:55:00|19678|19648|19678|19648|19678|19648|19673|19643|12
1614240000000|2021-02-25 08:00:00|19676|19646|19667|19637|19687|19657|19645|19615|72
1614240300000|2021-02-25 08:05:00|19670|19640|19657|19627|19670|19640|19630|19600|61
1614240600000|2021-02-25 08:10:00|19655|19625|19603|19573|19655|19625|19597|19567|84
1614240900000|2021-02-25 08:15:00|19600|19570|19573|19543|19618|19588|19563|19533|87
1614241200000|2021-02-25 08:20:00|19575|19545|19608|19578|19615|19585|19575|19545|75
1614241500000|2021-02-25 08:25:00|19607|19577|19612|19582|19622|19592|19599|19569|53
1614241800000|2021-02-25 08:30:00|19609|19579|19612|19582|19613|19583|19594|19564|35
1614242100000|2021-02-25 08:35:00|19607|19577|19607|19577|19612|19582|19602|19572|19
1614242400000|2021-02-25 08:40:00|19609|19579|19610|19580|19613|19583|19604|19574|13
1614242700000|2021-02-25 08:45:00|19608|19578|19597|19567|19637|19607|19594|19564|64
1614243000000|2021-02-25 08:50:00|19603|19573|19617|19587|19620|19590|19603|19573|41
1614243300000|2021-02-25 08:55:00|19614|19584|19657|19627|19657|19627|19608|19578|48
1614243600000|2021-02-25 09:00:00|19656|19626|19667|19637|19669|19639|19654|19624|21
1614243900000|2021-02-25 09:05:00|19670|19640|19650|19620|19684|19654|19650|19620|57
1614244200000|2021-02-25 09:10:00|19652|19622|19675|19645|19694|19664|19650|19620|54
1614244500000|2021-02-25 09:15:00|19677|19647|19680|19650|19707|19677|19675|19645|47
1614244800000|2021-02-25 09:20:00|19682|19652|19672|19642|19690|19660|19657|19627|25
1614245100000|2021-02-25 09:25:00|19674|19644|19672|19642|19683|19653|19670|19640|35
1614245400000|2021-02-25 09:30:00|19673|19643|19692|19662|19693|19663|19673|19643|41
1614245700000|2021-02-25 09:35:00|19693|19663|19677|19647|19693|19663|19677|19647|19
1614246000000|2021-02-25 09:40:00|19675|19645|19659|19629|19677|19647|19652|19622|30
1614246300000|2021-02-25 09:45:00|19657|19627|19638|19608|19657|19627|19614|19584|20
1614246600000|2021-02-25 09:50:00|19635|19605|19639|19609|19648|19618|19627|19597|38
1614246900000|2021-02-25 09:55:00|19637|19607|19655|19625|19655|19625|19634|19604|25
1614247200000|2021-02-25 10:00:00|19657|19627|19630|19600|19658|19628|19630|19600|16
1614247500000|2021-02-25 10:05:00|19629|19599|19659|19629|19659|19629|19629|19599|24
1614247800000|2021-02-25 10:10:00|19660|19630|19657|19627|19675|19645|19630|19600|43
1614248100000|2021-02-25 10:15:00|19655|19625|19643|19613|19655|19625|19642|19612|14
1614248400000|2021-02-25 10:20:00|19642|19612|19644|19614|19654|19624|19642|19612|13
1614248700000|2021-02-25 10:25:00|19646|19616|19642|19612|19661|19631|19641|19611|20
1614249000000|2021-02-25 10:30:00|19644|19614|19667|19637|19672|19642|19644|19614|27
1614249300000|2021-02-25 10:35:00|19669|19639|19675|19645|19682|19652|19667|19637|28
1614249600000|2021-02-25 10:40:00|19673|19643|19688|19658|19688|19658|19665|19635|17
1614249900000|2021-02-25 10:45:00|19695|19665|19700|19670|19702|19672|19691|19661|29
1614250200000|2021-02-25 10:50:00|19697|19667|19713|19683|19715|19685|19691|19661|49
1614250500000|2021-02-25 10:55:00|19718|19688|19704|19674|19718|19688|19702|19672|36
1614250800000|2021-02-25 11:00:00|19705|19675|19735|19705|19737|19707|19704|19674|75
1614251100000|2021-02-25 11:05:00|19733|19703|19732|19702|19747|19717|19728|19698|28
1614251400000|2021-02-25 11:10:00|19730|19700|19735|19705|19735|19705|19727|19697|17
1614251700000|2021-02-25 11:15:00|19734|19704|19712|19682|19734|19704|19707|19677|44
1614252000000|2021-02-25 11:20:00|19715|19685|19692|19662|19718|19688|19689|19659|20
1614252300000|2021-02-25 11:25:00|19693|19663|19695|19665|19705|19675|19692|19662|18
1614252600000|2021-02-25 11:30:00|19693|19663|19675|19645|19696|19666|19675|19645|28
1614252900000|2021-02-25 11:35:00|19678|19648|19680|19650|19697|19667|19678|19648|25
1614253200000|2021-02-25 11:40:00|19677|19647|19668|19638|19677|19647|19656|19626|32
1614253500000|2021-02-25 11:45:00|19665|19635|19638|19608|19665|19635|19635|19605|35
1614253800000|2021-02-25 11:50:00|19640|19610|19652|19622|19665|19635|19640|19610|24
1614254100000|2021-02-25 11:55:00|19649|19619|19660|19630|19665|19635|19643|19613|28
1614254400000|2021-02-25 12:00:00|19661|19631|19673|19643|19676|19646|19661|19631|14
1614254700000|2021-02-25 12:05:00|19672|19642|19673|19643|19678|19648|19662|19632|32
1614255000000|2021-02-25 12:10:00|19672|19642|19663|19633|19672|19642|19655|19625|24
1614255300000|2021-02-25 12:15:00|19665|19635|19667|19637|19670|19640|19658|19628|23
1614255600000|2021-02-25 12:20:00|19665|19635|19665|19635|19668|19638|19650|19620|39
1614255900000|2021-02-25 12:25:00|19668|19638|19685|19655|19691|19661|19648|19618|70
1614256200000|2021-02-25 12:30:00|19683|19653|19680|19650|19688|19658|19672|19642|37
1614256500000|2021-02-25 12:35:00|19682|19652|19685|19655|19705|19675|19675|19645|72
1614256800000|2021-02-25 12:40:00|19687|19657|19675|19645|19691|19661|19673|19643|18
1614257100000|2021-02-25 12:45:00|19677|19647|19665|19635|19691|19661|19665|19635|31
1614257400000|2021-02-25 12:50:00|19662|19632|19663|19633|19665|19635|19651|19621|32
1614257700000|2021-02-25 12:55:00|19661|19631|19630|19600|19663|19633|19630|19600|54
1614258000000|2021-02-25 13:00:00|19625|19595|19652|19622|19675|19645|19590|19560|393
1614258300000|2021-02-25 13:05:00|19653|19623|19638|19608|19670|19640|19630|19600|251
1614258600000|2021-02-25 13:10:00|19635|19605|19575|19545|19635|19605|19575|19545|187
1614258900000|2021-02-25 13:15:00|19578|19548|19525|19495|19580|19550|19521|19491|233
1614259200000|2021-02-25 13:20:00|19523|19493|19550|19520|19560|19530|19515|19485|236
1614259500000|2021-02-25 13:25:00|19551|19521|19571|19541|19591|19561|19534|19504|191
1614259800000|2021-02-25 13:30:00|19570|19540|19578|19548|19578|19548|19540|19510|201
1614260100000|2021-02-25 13:35:00|19580|19550|19570|19540|19597|19567|19553|19523|184
1614260400000|2021-02-25 13:40:00|19568|19538|19560|19530|19570|19540|19537|19507|164
1614260700000|2021-02-25 13:45:00|19557|19527|19557|19527|19582|19552|19552|19522|130
1614261000000|2021-02-25 13:50:00|19555|19525|19462|19432|19555|19525|19460|19430|218
1614261300000|2021-02-25 13:55:00|19460|19430|19375|19345|19487|19457|19375|19345|299
1614261600000|2021-02-25 14:00:00|19373|19343|19355|19325|19418|19388|19315|19285|338
1614261900000|2021-02-25 14:05:00|19354|19324|19337|19307|19390|19360|19310|19280|258
1614262200000|2021-02-25 14:10:00|19334|19304|19290|19260|19334|19304|19242|19212|338
1614262500000|2021-02-25 14:15:00|19289|19259|19367|19337|19395|19365|19285|19255|260
1614262800000|2021-02-25 14:20:00|19364|19334|19405|19375|19409|19379|19360|19330|161
1614263100000|2021-02-25 14:25:00|19398|19368|19364|19334|19413|19383|19345|19315|170
1614263400000|2021-02-25 14:30:00|19367|19337|19372|19342|19387|19357|19332|19302|264
1614263700000|2021-02-25 14:35:00|19374|19344|19347|19317|19379|19349|19315|19285|224
1614264000000|2021-02-25 14:40:00|19350|19320|19349|19319|19379|19349|19345|19315|177
1614264300000|2021-02-25 14:45:00|19350|19320|19212|19182|19373|19343|19212|19182|229
1614264600000|2021-02-25 14:50:00|19210|19180|19185|19155|19300|19270|19170|19140|278
1614264900000|2021-02-25 14:55:00|19190|19160|19223|19193|19257|19227|19185|19155|292
1614265200000|2021-02-25 15:00:00|19220|19190|19232|19202|19263|19233|19159|19129|227
1614265500000|2021-02-25 15:05:00|19235|19205|19132|19102|19250|19220|19122|19092|291
1614265800000|2021-02-25 15:10:00|19133|19103|19130|19100|19185|19155|19122|19092|284
1614266100000|2021-02-25 15:15:00|19129|19099|19217|19187|19218|19188|19122|19092|266
1614266400000|2021-02-25 15:20:00|19218|19188|19170|19140|19243|19213|19156|19126|213
1614266700000|2021-02-25 15:25:00|19168|19138|19162|19132|19187|19157|19135|19105|218
1614267000000|2021-02-25 15:30:00|19160|19130|19205|19175|19205|19175|19153|19123|222
1614267300000|2021-02-25 15:35:00|19207|19177|19205|19175|19220|19190|19155|19125|196
1614267600000|2021-02-25 15:40:00|19203|19173|19228|19198|19230|19200|19171|19141|209
1614267900000|2021-02-25 15:45:00|19226|19196|19201|19171|19226|19196|19171|19141|185
1614268200000|2021-02-25 15:50:00|19200|19170|19192|19162|19200|19170|19173|19143|111
1614268500000|2021-02-25 15:55:00|19195|19165|19198|19168|19202|19172|19180|19150|119
1614268800000|2021-02-25 16:00:00|19200|19170|19202|19172|19210|19180|19180|19150|121
1614269100000|2021-02-25 16:05:00|19203|19173|19202|19172|19205|19175|19182|19152|83
1614269400000|2021-02-25 16:10:00|19203|19173|19165|19135|19203|19173|19160|19130|107
1614269700000|2021-02-25 16:15:00|19162|19132|19192|19162|19206|19176|19162|19132|121
1614270000000|2021-02-25 16:20:00|19193|19163|19195|19165|19205|19175|19170|19140|86
1614270300000|2021-02-25 16:25:00|19194|19164|19208|19178|19258|19228|19192|19162|174
1614270600000|2021-02-25 16:30:00|19207|19177|19230|19200|19242|19212|19207|19177|95
1614270900000|2021-02-25 16:35:00|19227|19197|19227|19197|19247|19217|19203|19173|93
1614271200000|2021-02-25 16:40:00|19225|19195|19261|19231|19272|19242|19223|19193|104
1614271500000|2021-02-25 16:45:00|19260|19230|19220|19190|19268|19238|19218|19188|156
1614271800000|2021-02-25 16:50:00|19223|19193|19255|19225|19263|19233|19223|19193|101
1614272100000|2021-02-25 16:55:00|19253|19223|19200|19170|19262|19232|19187|19157|197
1614272400000|2021-02-25 17:00:00|19202|19172|19225|19195|19233|19203|19200|19170|36
1614272700000|2021-02-25 17:05:00|19223|19193|19231|19201|19243|19213|19223|19193|21
1614273000000|2021-02-25 17:10:00|19230|19200|19228|19198|19230|19200|19215|19185|15
1614273300000|2021-02-25 17:15:00|19230|19200|19223|19193|19242|19212|19220|19190|25
1614273600000|2021-02-25 17:20:00|19221|19191|19228|19198|19228|19198|19216|19186|13
1614273900000|2021-02-25 17:25:00|19230|19200|19218|19188|19233|19203|19214|19184|29
1614274200000|2021-02-25 17:30:00|19216|19186|19216|19186|19236|19206|19216|19186|20
1614274500000|2021-02-25 17:35:00|19214|19184|19145|19115|19214|19184|19142|19112|62
1614274800000|2021-02-25 17:40:00|19147|19117|19153|19123|19153|19123|19141|19111|35
1614275100000|2021-02-25 17:45:00|19150|19120|19135|19105|19153|19123|19135|19105|39
1614275400000|2021-02-25 17:50:00|19133|19103|19085|19055|19135|19105|19083|19053|63
1614275700000|2021-02-25 17:55:00|19083|19053|18922|18892|19095|19065|18922|18892|79
1614301200000|2021-02-26 01:00:00|18813.5|18783.5|18830.5|18800.5|18840|18810|18747.5|18717.5|245
1614301500000|2021-02-26 01:05:00|18828|18798|18755.5|18725.5|18837.5|18807.5|18726.5|18696.5|451
1614301800000|2021-02-26 01:10:00|18757.5|18727.5|18826|18796|18844.5|18814.5|18740.5|18710.5|317
1614302100000|2021-02-26 01:15:00|18828.5|18798.5|18872.5|18842.5|18879.5|18849.5|18794.5|18764.5|243
1614302400000|2021-02-26 01:20:00|18870.5|18840.5|18937.5|18907.5|18952.5|18922.5|18852|18822|299
1614302700000|2021-02-26 01:25:00|18934.5|18904.5|18919.5|18889.5|18939.5|18909.5|18887.5|18857.5|295
1614303000000|2021-02-26 01:30:00|18920|18890|18944.5|18914.5|18951|18921|18894.5|18864.5|280
1614303300000|2021-02-26 01:35:00|18945|18915|18949.5|18919.5|18967.5|18937.5|18929.5|18899.5|233
1614303600000|2021-02-26 01:40:00|18950|18920|18961.5|18931.5|18974.5|18944.5|18932.5|18902.5|195
1614303900000|2021-02-26 01:45:00|18959.5|18929.5|18912.5|18882.5|18959.5|18929.5|18906.5|18876.5|158
1614304200000|2021-02-26 01:50:00|18910.5|18880.5|18936.5|18906.5|18942|18912|18888.5|18858.5|206
1614304500000|2021-02-26 01:55:00|18937.5|18907.5|19027.5|18997.5|19039.5|19009.5|18924.5|18894.5|290
1614304800000|2021-02-26 02:00:00|19029.5|18999.5|19037|19007|19078.5|19048.5|19009.5|18979.5|313
1614305100000|2021-02-26 02:05:00|19039.5|19009.5|19037.5|19007.5|19074.5|19044.5|19032.5|19002.5|169
1614305400000|2021-02-26 02:10:00|19039.5|19009.5|19017.5|18987.5|19047.5|19017.5|19007.5|18977.5|229
1614305700000|2021-02-26 02:15:00|19017|18987|19017.5|18987.5|19017.5|18987.5|19012.5|18982.5|13
1614306000000|2021-02-26 02:20:00|19018|18988|19022.5|18992.5|19022.5|18992.5|19018|18988|7
1614306300000|2021-02-26 02:25:00|19025|18995|19032.5|19002.5|19037.5|19007.5|19025|18995|13
1614306600000|2021-02-26 02:30:00|19035|19005|19075|19045|19084.5|19054.5|19021.5|18991.5|323
1614306900000|2021-02-26 02:35:00|19072.5|19042.5|19087|19057|19096.5|19066.5|19072|19042|129
1614307200000|2021-02-26 02:40:00|19087.5|19057.5|19117.5|19087.5|19117.5|19087.5|19077.5|19047.5|155
1614307500000|2021-02-26 02:45:00|19115|19085|19094.5|19064.5|19141.5|19111.5|19090|19060|165
1614307800000|2021-02-26 02:50:00|19092.5|19062.5|19069.5|19039.5|19107|19077|19069|19039|95
1614308100000|2021-02-26 02:55:00|19067.5|19037.5|19052.5|19022.5|19084.5|19054.5|19052.5|19022.5|140
1614308400000|2021-02-26 03:00:00|19054.5|19024.5|19062.5|19032.5|19066|19036|19044.5|19014.5|118
1614308700000|2021-02-26 03:05:00|19060.5|19030.5|19055.5|19025.5|19069.5|19039.5|19045|19015|82
1614309000000|2021-02-26 03:10:00|19061.5|19031.5|19042|19012|19105|19075|19020|18990|190
1614309300000|2021-02-26 03:15:00|19042.5|19012.5|19027.5|18997.5|19062.5|19032.5|19027.5|18997.5|76
1614309600000|2021-02-26 03:20:00|19025.5|18995.5|19040|19010|19045|19015|19007|18977|100
1614309900000|2021-02-26 03:25:00|19039.5|19009.5|19076.5|19046.5|19079.5|19049.5|19037|19007|118
1614310200000|2021-02-26 03:30:00|19074.5|19044.5|19039.5|19009.5|19074.5|19044.5|19025|18995|40
1614310500000|2021-02-26 03:35:00|19033.5|19003.5|19019.5|18989.5|19046.5|19016.5|19019.5|18989.5|34
1614310800000|2021-02-26 03:40:00|19017|18987|19012.5|18982.5|19024.5|18994.5|19009|18979|22
1614311100000|2021-02-26 03:45:00|19014.5|18984.5|19029.5|18999.5|19030|19000|19012.5|18982.5|24
1614311400000|2021-02-26 03:50:00|19027.5|18997.5|19024.5|18994.5|19027.5|18997.5|19022.5|18992.5|6
1614311700000|2021-02-26 03:55:00|19022.5|18992.5|19024.5|18994.5|19026.5|18996.5|19014.5|18984.5|12
1614312000000|2021-02-26 04:00:00|19025.5|18995.5|19034.5|19004.5|19034.5|19004.5|19022|18992|8
1614312300000|2021-02-26 04:05:00|19039|19009|19032.5|19002.5|19044.5|19014.5|19032.5|19002.5|21
1614312600000|2021-02-26 04:10:00|19030|19000|19037.5|19007.5|19039.5|19009.5|19030|19000|8
1614312900000|2021-02-26 04:15:00|19036.5|19006.5|19029.5|18999.5|19036.5|19006.5|19025|18995|23
1614313200000|2021-02-26 04:20:00|19027.5|18997.5|19014.5|18984.5|19030|19000|19009.5|18979.5|29
1614313500000|2021-02-26 04:25:00|19012.5|18982.5|19017.5|18987.5|19019.5|18989.5|19012.5|18982.5|10
1614313800000|2021-02-26 04:30:00|19014.5|18984.5|19004.5|18974.5|19014.5|18984.5|18999.5|18969.5|13
1614314100000|2021-02-26 04:35:00|19005|18975|19004|18974|19005|18975|19004|18974|3
1614314400000|2021-02-26 04:40:00|19001.5|18971.5|18986.5|18956.5|19001.5|18971.5|18986.5|18956.5|14
1614314700000|2021-02-26 04:45:00|18987|18957|18955|18925|18987|18957|18937.5|18907.5|29
1614315000000|2021-02-26 04:50:00|18957|18927|18957|18927|18957.5|18927.5|18954.5|18924.5|10
1614315300000|2021-02-26 04:55:00|18957.5|18927.5|18962|18932|18962.5|18932.5|18945.5|18915.5|18
1614315600000|2021-02-26 05:00:00|18964.5|18934.5|18991.5|18961.5|18992|18962|18962|18932|63
1614315900000|2021-02-26 05:05:00|18989.5|18959.5|18994.5|18964.5|18995|18965|18989.5|18959.5|12
1614316200000|2021-02-26 05:10:00|18992.5|18962.5|18930|18900|18992.5|18962.5|18919.5|18889.5|51
1614316500000|2021-02-26 05:15:00|18930.5|18900.5|18924.5|18894.5|18932.5|18902.5|18922.5|18892.5|17
1614316800000|2021-02-26 05:20:00|18927.5|18897.5|18924.5|18894.5|18932|18902|18907|18877|58
1614317100000|2021-02-26 05:25:00|18921.5|18891.5|18894.5|18864.5|18937|18907|18887|18857|81
1614317400000|2021-02-26 05:30:00|18901|18871|18854.5|18824.5|18906.5|18876.5|18839.5|18809.5|333
1614317700000|2021-02-26 05:35:00|18852.5|18822.5|18922.5|18892.5|18927.5|18897.5|18846.5|18816.5|199
1614318000000|2021-02-26 05:40:00|18924.5|18894.5|19012.5|18982.5|19012.5|18982.5|18920.5|18890.5|179
1614318300000|2021-02-26 05:45:00|19015|18985|18969.5|18939.5|19022.5|18992.5|18967|18937|141
1614318600000|2021-02-26 05:50:00|18967.5|18937.5|18967|18937|18972|18942|18946.5|18916.5|71
1614318900000|2021-02-26 05:55:00|18965.5|18935.5|19007.5|18977.5|19012.5|18982.5|18956.5|18926.5|176
1614319200000|2021-02-26 06:00:00|19007|18977|19047.5|19017.5|19050|19020|18972.5|18942.5|193
1614319500000|2021-02-26 06:05:00|19049.5|19019.5|19059.5|19029.5|19062.5|19032.5|19036.5|19006.5|132
1614319800000|2021-02-26 06:10:00|19060.5|19030.5|19062.5|19032.5|19082.5|19052.5|19024.5|18994.5|180
1614320100000|2021-02-26 06:15:00|19060.5|19030.5|19052.5|19022.5|19075.5|19045.5|19034.5|19004.5|158
1614320400000|2021-02-26 06:20:00|19053|19023|19045.5|19015.5|19053|19023|19024.5|18994.5|119
1614320700000|2021-02-26 06:25:00|19048|19018|18997.5|18967.5|19048|19018|18972|18942|165
1614321000000|2021-02-26 06:30:00|18995.5|18965.5|18993.5|18963.5|19013|18983|18968|18938|128
1614321300000|2021-02-26 06:35:00|18992.5|18962.5|18957.5|18927.5|18992.5|18962.5|18947.5|18917.5|85
1614321600000|2021-02-26 06:40:00|18958.5|18928.5|18977.5|18947.5|18980.5|18950.5|18939.5|18909.5|52
1614321900000|2021-02-26 06:45:00|18975|18945|18959.5|18929.5|18975|18945|18935|18905|83
1614322200000|2021-02-26 06:50:00|18957.5|18927.5|18904.5|18874.5|18957.5|18927.5|18899.5|18869.5|101
1614322500000|2021-02-26 06:55:00|18905.5|18875.5|18925|18895|18942.5|18912.5|18905.5|18875.5|87
1614322800000|2021-02-26 07:00:00|18922.5|18892.5|18880|18850|18932.5|18902.5|18865.5|18835.5|50
1614323100000|2021-02-26 07:05:00|18880.5|18850.5|18880.5|18850.5|18882.5|18852.5|18839.5|18809.5|64
1614323400000|2021-02-26 07:10:00|18882.5|18852.5|18879.5|18849.5|18901.5|18871.5|18874.5|18844.5|41
1614323700000|2021-02-26 07:15:00|18877.5|18847.5|18884.5|18854.5|18892.5|18862.5|18860|18830|44
1614324000000|2021-02-26 07:20:00|18887|18857|18877.5|18847.5|18894.5|18864.5|18872.5|18842.5|43
1614324300000|2021-02-26 07:25:00|18880|18850|18897.5|18867.5|18902.5|18872.5|18880|18850|26
1614324600000|2021-02-26 07:30:00|18900|18870|18904.5|18874.5|18910.5|18880.5|18900|18870|41
1614324900000|2021-02-26 07:35:00|18902.5|18872.5|18922.5|18892.5|18925|18895|18902.5|18872.5|43
1614325200000|2021-02-26 07:40:00|18925|18895|18924.5|18894.5|18929.5|18899.5|18922.5|18892.5|24
1614325500000|2021-02-26 07:45:00|18925|18895|18912.5|18882.5|18927.5|18897.5|18909.5|18879.5|26
1614325800000|2021-02-26 07:50:00|18912|18882|18917.5|18887.5|18920.5|18890.5|18909.5|18879.5|18
1614326100000|2021-02-26 07:55:00|18917|18887|18880|18850|18922|18892|18875|18845|44
1614326400000|2021-02-26 08:00:00|18878|18848|18853|18823|18881|18851|18835|18805|111
1614326700000|2021-02-26 08:05:00|18850|18820|18895|18865|18900|18870|18849|18819|82
1614327000000|2021-02-26 08:10:00|18893|18863|18898|18868|18905|18875|18860|18830|54
1614327300000|2021-02-26 08:15:00|18895|18865|18935|18905|18943|18913|18890|18860|80
1614327600000|2021-02-26 08:20:00|18930|18900|18910|18880|18941|18911|18895|18865|77
1614327900000|2021-02-26 08:25:00|18907|18877|18903|18873|18918|18888|18890|18860|71
1614328200000|2021-02-26 08:30:00|18902|18872|18895|18865|18902|18872|18878|18848|19
1614328500000|2021-02-26 08:35:00|18895|18865|18872|18842|18897|18867|18862|18832|79
1614328800000|2021-02-26 08:40:00|18870|18840|18913|18883|18913|18883|18835|18805|65
1614329100000|2021-02-26 08:45:00|18915|18885|18900|18870|18916|18886|18868|18838|60
1614329400000|2021-02-26 08:50:00|18901|18871|18882|18852|18906|18876|18882|18852|42
1614329700000|2021-02-26 08:55:00|18880|18850|18893|18863|18897|18867|18872|18842|26
1614330000000|2021-02-26 09:00:00|18892|18862|18882|18852|18917|18887|18882|18852|53
1614330300000|2021-02-26 09:05:00|18884|18854|18883|18853|18885|18855|18860|18830|31
1614330600000|2021-02-26 09:10:00|18887|18857|18882|18852|18907|18877|18882|18852|33
1614330900000|2021-02-26 09:15:00|18880|18850|18883|18853|18898|18868|18877|18847|26
1614331200000|2021-02-26 09:20:00|18882|18852|18863|18833|18882|18852|18857|18827|25
1614331500000|2021-02-26 09:25:00|18865|18835|18865|18835|18885|18855|18865|18835|21
1614331800000|2021-02-26 09:30:00|18867|18837|18896|18866|18896|18866|18867|18837|25
1614332100000|2021-02-26 09:35:00|18895|18865|18915|18885|18918|18888|18895|18865|31
1614332400000|2021-02-26 09:40:00|18913|18883|18930|18900|18931|18901|18911|18881|45
1614332700000|2021-02-26 09:45:00|18928|18898|18892|18862|18938|18908|18892|18862|49
1614333000000|2021-02-26 09:50:00|18890|18860|18880|18850|18891|18861|18867|18837|52
1614333300000|2021-02-26 09:55:00|18882|18852|18860|18830|18896|18866|18860|18830|55
1614333600000|2021-02-26 10:00:00|18863|18833|18846|18816|18868|18838|18832.5|18802.5|37
1614333900000|2021-02-26 10:05:00|18845|18815|18830|18800|18845|18815|18830|18800|22
1614334200000|2021-02-26 10:10:00|18825|18795|18820|18790|18840|18810|18820|18790|48
1614334500000|2021-02-26 10:15:00|18821|18791|18826|18796|18848|18818|18821|18791|43
1614334800000|2021-02-26 10:20:00|18828|18798|18826|18796|18835|18805|18815|18785|65
1614335100000|2021-02-26 10:25:00|18828|18798|18863|18833|18870|18840|18797|18767|61
1614335400000|2021-02-26 10:30:00|18865|18835|18880|18850|18887|18857|18845|18815|56
1614335700000|2021-02-26 10:35:00|18878|18848|18873|18843|18882|18852|18873|18843|21
1614336000000|2021-02-26 10:40:00|18875|18845|18882|18852|18898|18868|18875|18845|25
1614336300000|2021-02-26 10:45:00|18880|18850|18851|18821|18880|18850|18830|18800|33
1614336600000|2021-02-26 10:50:00|18850|18820|18829|18799|18853|18823|18828|18798|31
1614336900000|2021-02-26 10:55:00|18827|18797|18827|18797|18843|18813|18819|18789|38
1614337200000|2021-02-26 11:00:00|18828|18798|18797|18767|18853|18823|18794|18764|70
1614337500000|2021-02-26 11:05:00|18795|18765|18762|18732|18795|18765|18757|18727|41
1614337800000|2021-02-26 11:10:00|18763|18733|18733|18703|18763|18733|18723|18693|71
1614338100000|2021-02-26 11:15:00|18732|18702|18742|18712|18747|18717|18725|18695|44
1614338400000|2021-02-26 11:20:00|18740|18710|18732|18702|18755|18725|18730|18700|53
1614338700000|2021-02-26 11:25:00|18729|18699|18711|18681|18729|18699|18683|18653|75
1614339000000|2021-02-26 11:30:00|18710|18680|18686|18656|18710|18680|18673|18643|61
1614339300000|2021-02-26 11:35:00|18688|18658|18677|18647|18697|18667|18668|18638|64
1614339600000|2021-02-26 11:40:00|18673|18643|18655|18625|18683|18653|18650|18620|61
1614339900000|2021-02-26 11:45:00|18658|18628|18640|18610|18663|18633|18623|18593|69
1614340200000|2021-02-26 11:50:00|18636|18606|18647|18617|18660|18630|18635|18605|83
1614340500000|2021-02-26 11:55:00|18650|18620|18653|18623|18658|18628|18645|18615|35
1614340800000|2021-02-26 12:00:00|18650|18620|18638|18608|18657|18627|18613|18583|58
1614341100000|2021-02-26 12:05:00|18640|18610|18628|18598|18648|18618|18618|18588|45
1614341400000|2021-02-26 12:10:00|18626|18596|18587|18557|18626|18596|18575|18545|81
1614341700000|2021-02-26 12:15:00|18582|18552|18618|18588|18628|18598|18582|18552|75
1614342000000|2021-02-26 12:20:00|18620|18590|18623|18593|18627|18597|18605|18575|50
1614342300000|2021-02-26 12:25:00|18625|18595|18606|18576|18630|18600|18594|18564|67
1614342600000|2021-02-26 12:30:00|18608|18578|18634|18604|18657|18627|18608|18578|93
1614342900000|2021-02-26 12:35:00|18636|18606|18655|18625|18668|18638|18632|18602|76
1614343200000|2021-02-26 12:40:00|18650|18620|18662|18632|18672|18642|18644|18614|70
1614343500000|2021-02-26 12:45:00|18664|18634|18660|18630|18690|18660|18657|18627|61
1614343800000|2021-02-26 12:50:00|18659|18629|18652|18622|18663|18633|18649|18619|39
1614344100000|2021-02-26 12:55:00|18649|18619|18672|18642|18677|18647|18634|18604|90
1614344400000|2021-02-26 13:00:00|18673|18643|18713|18683|18713|18683|18637|18607|354
1614344700000|2021-02-26 13:05:00|18712|18682|18663|18633|18735|18705|18649|18619|342
1614345000000|2021-02-26 13:10:00|18660|18630|18719|18689|18730|18700|18659|18629|305
1614345300000|2021-02-26 13:15:00|18720|18690|18767|18737|18797|18767|18699|18669|380
1614345600000|2021-02-26 13:20:00|18760|18730|18777|18747|18792|18762|18728|18698|277
1614345900000|2021-02-26 13:25:00|18775|18745|18732|18702|18782|18752|18727|18697|231
1614346200000|2021-02-26 13:30:00|18734|18704|18720|18690|18749|18719|18682|18652|370
1614346500000|2021-02-26 13:35:00|18727|18697|18762|18732|18767|18737|18704|18674|219
1614346800000|2021-02-26 13:40:00|18760|18730|18794|18764|18800|18770|18750|18720|158
1614347100000|2021-02-26 13:45:00|18795|18765|18804|18774|18825|18795|18780|18750|213
1614347400000|2021-02-26 13:50:00|18802|18772|18804|18774|18842|18812|18794|18764|178
1614347700000|2021-02-26 13:55:00|18802|18772|18822|18792|18829|18799|18790|18760|187
1614348000000|2021-02-26 14:00:00|18820|18790|18847|18817|18847|18817|18805|18775|229
1614348300000|2021-02-26 14:05:00|18848|18818|18809|18779|18850|18820|18802|18772|129
1614348600000|2021-02-26 14:10:00|18807|18777|18842|18812|18859|18829|18804|18774|174
1614348900000|2021-02-26 14:15:00|18840|18810|18847|18817|18849|18819|18807|18777|152
1614349200000|2021-02-26 14:20:00|18852|18822|18909|18879|18909|18879|18852|18822|174
1614349500000|2021-02-26 14:25:00|18907|18877|18917|18887|18928|18898|18875|18845|155
1614349800000|2021-02-26 14:30:00|18915|18885|18902|18872|18926|18896|18877|18847|165
1614350100000|2021-02-26 14:35:00|18904|18874|18917|18887|18937|18907|18897|18867|165
1614350400000|2021-02-26 14:40:00|18919|18889|18917|18887|18923|18893|18887|18857|178
1614350700000|2021-02-26 14:45:00|18919|18889|18957|18927|18960|18930|18898|18868|163
1614351000000|2021-02-26 14:50:00|18955|18925|18937|18907|18955|18925|18913|18883|141
1614351300000|2021-02-26 14:55:00|18934|18904|18928|18898|18935|18905|18898|18868|161
1614351600000|2021-02-26 15:00:00|18930|18900|19045|19015|19047|19017|18928|18898|332
1614351900000|2021-02-26 15:05:00|19047|19017|18963|18933|19047|19017|18954|18924|230
1614352200000|2021-02-26 15:10:00|18960|18930|18985|18955|18992|18962|18948|18918|188
1614352500000|2021-02-26 15:15:00|18982|18952|18940|18910|18982|18952|18934|18904|196
1614352800000|2021-02-26 15:20:00|18942|18912|18897|18867|18952|18922|18885|18855|190
1614353100000|2021-02-26 15:25:00|18896|18866|18895|18865|18920|18890|18872|18842|223
1614353400000|2021-02-26 15:30:00|18892|18862|18922|18892|18930|18900|18892|18862|154
1614353700000|2021-02-26 15:35:00|18924|18894|18930|18900|18933|18903|18839|18809|203
1614354000000|2021-02-26 15:40:00|18932|18902|18962|18932|18973|18943|18912|18882|207
1614354300000|2021-02-26 15:45:00|18964|18934|18927|18897|18972|18942|18919|18889|206
1614354600000|2021-02-26 15:50:00|18929|18899|18892|18862|18929|18899|18882|18852|148
1614354900000|2021-02-26 15:55:00|18895|18865|18870|18840|18895|18865|18860|18830|222
1614355200000|2021-02-26 16:00:00|18872|18842|18827|18797|18887|18857|18807|18777|226
1614355500000|2021-02-26 16:05:00|18825|18795|18810|18780|18867|18837|18809|18779|241
1614355800000|2021-02-26 16:10:00|18812|18782|18802|18772|18825|18795|18774|18744|196
1614356100000|2021-02-26 16:15:00|18806|18776|18794|18764|18829|18799|18782|18752|181
1614356400000|2021-02-26 16:20:00|18795|18765|18782|18752|18812|18782|18765|18735|161
1614356700000|2021-02-26 16:25:00|18784|18754|18795|18765|18827|18797|18784|18754|199
1614357000000|2021-02-26 16:30:00|18801|18771|18820|18790|18836|18806|18767|18737|146
1614357300000|2021-02-26 16:35:00|18825|18795|18860|18830|18866|18836|18824|18794|124
1614357600000|2021-02-26 16:40:00|18858|18828|18817|18787|18860|18830|18810|18780|121
1614357900000|2021-02-26 16:45:00|18820|18790|18761|18731|18822|18792|18761|18731|201
1614358200000|2021-02-26 16:50:00|18762|18732|18720|18690|18774|18744|18708|18678|207
1614358500000|2021-02-26 16:55:00|18719|18689|18548|18518|18719|18689|18527|18497|307
1614358800000|2021-02-26 17:00:00|18547|18517|18592|18562|18600|18570|18547|18517|71
1614359100000|2021-02-26 17:05:00|18590|18560|18651|18621|18651|18621|18562|18532|70
1614359400000|2021-02-26 17:10:00|18650|18620|18633|18603|18650|18620|18618|18588|42
1614359700000|2021-02-26 17:15:00|18632|18602|18592|18562|18632|18602|18555|18525|83
1614360000000|2021-02-26 17:20:00|18589|18559|18585|18555|18597|18567|18582|18552|16
1614360300000|2021-02-26 17:25:00|18583|18553|18585|18555|18585|18555|18578|18548|12
1614360600000|2021-02-26 17:30:00|18588|18558|18558|18528|18596|18566|18555|18525|20
1614360900000|2021-02-26 17:35:00|18555|18525|18555|18525|18558|18528|18543|18513|28
1614361200000|2021-02-26 17:40:00|18553|18523|18560|18530|18560|18530|18540|18510|33
1614361500000|2021-02-26 17:45:00|18563|18533|18572|18542|18575|18545|18553|18523|22
1614361800000|2021-02-26 17:50:00|18570|18540|18588|18558|18590|18560|18570|18540|14
1614362100000|2021-02-26 17:55:00|18587|18557|18582.5|18552.5|18595.5|18565.5|18575.5|18545.5|24
1614560400000|2021-03-01 01:00:00|18593|18533|18752|18722|18785|18755|18593|18533|159
1614560700000|2021-03-01 01:05:00|18755|18725|18850|18820|18856|18826|18724|18694|370
1614561000000|2021-03-01 01:10:00|18847|18817|18785|18755|18847|18817|18775|18745|276
1614561300000|2021-03-01 01:15:00|18788|18758|18731|18701|18800|18770|18716|18686|285
1614561600000|2021-03-01 01:20:00|18733|18703|18770|18740|18780|18750|18732|18702|154
1614561900000|2021-03-01 01:25:00|18773|18743|18820|18790|18825|18795|18770|18740|130
1614562200000|2021-03-01 01:30:00|18821|18791|18848|18818|18864|18834|18820|18790|158
1614562500000|2021-03-01 01:35:00|18850|18820|18825|18795|18864|18834|18817|18787|166
1614562800000|2021-03-01 01:40:00|18823|18793|18758|18728|18823|18793|18743|18713|190
1614563100000|2021-03-01 01:45:00|18755|18725|18800|18770|18801|18771|18740|18710|145
1614563400000|2021-03-01 01:50:00|18802|18772|18845|18815|18854|18824|18792|18762|118
1614563700000|2021-03-01 01:55:00|18847|18817|18833|18803|18865|18835|18833|18803|93
1614564000000|2021-03-01 02:00:00|18835|18805|18839|18809|18882|18852|18835|18805|116
1614564300000|2021-03-01 02:05:00|18837|18807|18843|18813|18865|18835|18830|18800|82
1614564600000|2021-03-01 02:10:00|18845|18815|18800|18770|18865|18835|18795|18765|87
1614564900000|2021-03-01 02:15:00|18806|18776|18812|18782|18820|18790|18803|18773|35
1614565200000|2021-03-01 02:20:00|18815|18785|18812|18782|18815|18785|18810|18780|5
1614565500000|2021-03-01 02:25:00|18810|18780|18805|18775|18812|18782|18805|18775|15
1614565800000|2021-03-01 02:30:00|18799|18769|18760|18730|18808|18778|18727|18697|221
1614566100000|2021-03-01 02:35:00|18762|18732|18790|18760|18813|18783|18760|18730|122
1614566400000|2021-03-01 02:40:00|18792|18762|18763|18733|18798|18768|18747|18717|118
1614566700000|2021-03-01 02:45:00|18760|18730|18748|18718|18773|18743|18715|18685|174
1614567000000|2021-03-01 02:50:00|18747|18717|18733|18703|18768|18738|18727|18697|95
1614567300000|2021-03-01 02:55:00|18732|18702|18723|18693|18733|18703|18677|18647|151
1614567600000|2021-03-01 03:00:00|18722|18692|18675|18645|18743|18713|18663|18633|163
1614567900000|2021-03-01 03:05:00|18677|18647|18680|18650|18705|18675|18650|18620|180
1614568200000|2021-03-01 03:10:00|18678|18648|18720|18690|18727|18697|18678|18648|91
1614568500000|2021-03-01 03:15:00|18718|18688|18725|18695|18745|18715|18695|18665|128
1614568800000|2021-03-01 03:20:00|18726|18696|18726|18696|18736|18706|18723|18693|50
1614569100000|2021-03-01 03:25:00|18723|18693|18685|18655|18723|18693|18674|18644|108
1614569400000|2021-03-01 03:30:00|18683|18653|18732|18702|18732|18702|18683|18653|20
1614569700000|2021-03-01 03:35:00|18730|18700|18715|18685|18730|18700|18714|18684|7
1614570000000|2021-03-01 03:40:00|18714|18684|18735|18705|18737|18707|18714|18684|6
1614571800000|2021-03-01 04:10:00|18734|18704|18732|18702|18735|18705|18732|18702|4
1614572400000|2021-03-01 04:20:00|18730|18700|18725|18695|18730|18700|18725|18695|2
1614572700000|2021-03-01 04:25:00|18721|18691|18705|18675|18721|18691|18705|18675|5
1614573000000|2021-03-01 04:30:00|18707|18677|18709|18679|18709|18679|18707|18677|2
1614573300000|2021-03-01 04:35:00|18712|18682|18710|18680|18717|18687|18710|18680|6
1614574500000|2021-03-01 04:55:00|18712|18682|18717|18687|18717|18687|18712|18682|3
1614574800000|2021-03-01 05:00:00|18715|18685|18700|18670|18715|18685|18700|18670|5
1614575100000|2021-03-01 05:05:00|18698|18668|18705|18675|18708|18678|18687|18657|13
1614575400000|2021-03-01 05:10:00|18707|18677|18713|18683|18718|18688|18707|18677|8
1614575700000|2021-03-01 05:15:00|18712|18682|18723|18693|18723|18693|18708|18678|11
1614576300000|2021-03-01 05:25:00|18722|18692|18708|18678|18722|18692|18700|18670|7
1614576600000|2021-03-01 05:30:00|18710|18680|18686|18656|18760|18730|18682|18652|188
1614576900000|2021-03-01 05:35:00|18685|18655|18680|18650|18705|18675|18655|18625|194
1614577200000|2021-03-01 05:40:00|18678|18648|18677|18647|18692|18662|18655|18625|133
1614577500000|2021-03-01 05:45:00|18675|18645|18675|18645|18693|18663|18660|18630|86
1614577800000|2021-03-01 05:50:00|18674|18644|18685|18655|18688|18658|18645|18615|109
1614578100000|2021-03-01 05:55:00|18682|18652|18683|18653|18683|18653|18654|18624|88
1614578400000|2021-03-01 06:00:00|18682|18652|18710|18680|18718|18688|18661|18631|121
1614578700000|2021-03-01 06:05:00|18711|18681|18732|18702|18735|18705|18698|18668|86
1614579000000|2021-03-01 06:10:00|18733|18703|18720|18690|18738|18708|18717|18687|91
1614579300000|2021-03-01 06:15:00|18718|18688|18730|18700|18733|18703|18705|18675|48
1614579600000|2021-03-01 06:20:00|18732|18702|18736|18706|18751|18721|18711|18681|71
1614579900000|2021-03-01 06:25:00|18735|18705|18725|18695|18735|18705|18710|18680|45
1614580200000|2021-03-01 06:30:00|18722|18692|18740|18710|18747|18717|18715|18685|30
1614580500000|2021-03-01 06:35:00|18743|18713|18736|18706|18753|18723|18733|18703|20
1614580800000|2021-03-01 06:40:00|18733|18703|18753|18723|18758|18728|18733|18703|39
1614581100000|2021-03-01 06:45:00|18752|18722|18711|18681|18752|18722|18710|18680|97
1614581400000|2021-03-01 06:50:00|18710|18680|18698|18668|18712|18682|18695|18665|45
1614581700000|2021-03-01 06:55:00|18697|18667|18688|18658|18700|18670|18682|18652|37
1614582000000|2021-03-01 07:00:00|18690|18660|18692|18662|18706|18676|18690|18660|11
1614582300000|2021-03-01 07:05:00|18690|18660|18691|18661|18691|18661|18690|18660|2
1614582600000|2021-03-01 07:10:00|18693|18663|18700|18670|18700|18670|18693|18663|7
1614582900000|2021-03-01 07:15:00|18703|18673|18703|18673|18705|18675|18703|18673|3
1614583800000|2021-03-01 07:30:00|18705|18675|18701|18671|18712|18682|18700|18670|15
1614584100000|2021-03-01 07:35:00|18705|18675|18718|18688|18725|18695|18705|18675|19
1614584400000|2021-03-01 07:40:00|18720|18690|18703|18673|18725|18695|18696|18666|27
1614584700000|2021-03-01 07:45:00|18702|18672|18720|18690|18720|18690|18700|18670|23
1614585000000|2021-03-01 07:50:00|18722|18692|18725|18695|18730|18700|18721|18691|17
1614585300000|2021-03-01 07:55:00|18726|18696|18727|18697|18730|18700|18725|18695|12
1614585600000|2021-03-01 08:00:00|18728|18698|18675|18645|18728|18698|18674|18644|47
1614585900000|2021-03-01 08:05:00|18677|18647|18683|18653|18690|18660|18665|18635|36
1614586200000|2021-03-01 08:10:00|18680|18650|18678|18648|18685|18655|18667|18637|32
1614586500000|2021-03-01 08:15:00|18680|18650|18676|18646|18685|18655|18673|18643|30
1614586800000|2021-03-01 08:20:00|18675|18645|18642|18612|18676|18646|18610|18580|92
1614587100000|2021-03-01 08:25:00|18644|18614|18630|18600|18644|18614|18617|18587|57
1614587400000|2021-03-01 08:30:00|18632|18602|18635|18605|18643|18613|18622|18592|52
1614587700000|2021-03-01 08:35:00|18637|18607|18645|18615|18653|18623|18632|18602|38
1614588000000|2021-03-01 08:40:00|18642|18612|18613|18583|18642|18612|18610|18580|28
1614588300000|2021-03-01 08:45:00|18616|18586|18609|18579|18632|18602|18601|18571|42
1614588600000|2021-03-01 08:50:00|18610|18580|18637|18607|18639|18609|18589|18559|47
1614588900000|2021-03-01 08:55:00|18635|18605|18644|18614|18662|18632|18634|18604|25
1614589200000|2021-03-01 09:00:00|18645|18615|18644|18614|18663|18633|18642|18612|49
1614589500000|2021-03-01 09:05:00|18642|18612|18647|18617|18660|18630|18639|18609|28
1614589800000|2021-03-01 09:10:00|18646|18616|18635|18605|18663|18633|18632|18602|22
1614590100000|2021-03-01 09:15:00|18633|18603|18614|18584|18637|18607|18614|18584|24
1614590400000|2021-03-01 09:20:00|18615|18585|18597|18567|18625|18595|18597|18567|37
1614590700000|2021-03-01 09:25:00|18599|18569|18650|18620|18665|18635|18599|18569|46
1614591000000|2021-03-01 09:30:00|18647|18617|18629|18599|18647|18617|18626|18596|23
1614591300000|2021-03-01 09:35:00|18632|18602|18625|18595|18633|18603|18622|18592|17
1614591600000|2021-03-01 09:40:00|18627|18597|18630|18600|18630|18600|18627|18597|2
1614591900000|2021-03-01 09:45:00|18627|18597|18614|18584|18628|18598|18612|18582|18
1614592200000|2021-03-01 09:50:00|18617|18587|18627|18597|18630|18600|18611|18581|16
1614592500000|2021-03-01 09:55:00|18622|18592|18607|18577|18622|18592|18607|18577|15
1614592800000|2021-03-01 10:00:00|18611|18581|18617|18587|18620|18590|18610|18580|16
1614593100000|2021-03-01 10:05:00|18614|18584|18610|18580|18617|18587|18592|18562|23
1614593400000|2021-03-01 10:10:00|18615|18585|18612|18582|18619|18589|18610|18580|9
1614593700000|2021-03-01 10:15:00|18615|18585|18614|18584|18615|18585|18612|18582|5
1614594000000|2021-03-01 10:20:00|18612|18582|18607|18577|18620|18590|18607|18577|13
1614594300000|2021-03-01 10:25:00|18608|18578|18598|18568|18615|18585|18598|18568|15
1614594600000|2021-03-01 10:30:00|18599|18569|18610|18580|18610|18580|18597|18567|13
1614594900000|2021-03-01 10:35:00|18612|18582|18615|18585|18620|18590|18609|18579|18
1614595200000|2021-03-01 10:40:00|18614|18584|18616|18586|18620|18590|18614|18584|10
1614595500000|2021-03-01 10:45:00|18618|18588|18623|18593|18623|18593|18617|18587|12
1614595800000|2021-03-01 10:50:00|18622|18592|18622|18592|18622|18592|18617|18587|7
1614596100000|2021-03-01 10:55:00|18623|18593|18622|18592|18625|18595|18622|18592|10
1614596400000|2021-03-01 11:00:00|18623|18593|18640|18610|18640|18610|18623|18593|8
1614596700000|2021-03-01 11:05:00|18637|18607|18620|18590|18637|18607|18617|18587|22
1614597000000|2021-03-01 11:10:00|18622|18592|18650|18620|18655|18625|18622|18592|25
1614597300000|2021-03-01 11:15:00|18649|18619|18655|18625|18655|18625|18645|18615|22
1614597600000|2021-03-01 11:20:00|18654|18624|18655|18625|18655|18625|18650|18620|11
1614597900000|2021-03-01 11:25:00|18657|18627|18635|18605|18657|18627|18635|18605|17
1614598200000|2021-03-01 11:30:00|18634|18604|18642|18612|18642|18612|18632|18602|11
1614598500000|2021-03-01 11:35:00|18643|18613|18645|18615|18652|18622|18643|18613|23
1614598800000|2021-03-01 11:40:00|18647|18617|18650|18620|18655|18625|18642|18612|21
1614599100000|2021-03-01 11:45:00|18652|18622|18647|18617|18652|18622|18647|18617|10
1614599400000|2021-03-01 11:50:00|18649|18619|18652|18622|18652|18622|18647|18617|11
1614599700000|2021-03-01 11:55:00|18655|18625|18657|18627|18657|18627|18649|18619|24
1614600000000|2021-03-01 12:00:00|18655|18625|18657|18627|18660|18630|18652|18622|33
1614600300000|2021-03-01 12:05:00|18655|18625|18658|18628|18665|18635|18652|18622|25
1614600600000|2021-03-01 12:10:00|18660|18630|18665|18635|18670|18640|18659|18629|29
1614600900000|2021-03-01 12:15:00|18664|18634|18675|18645|18675|18645|18664|18634|16
1614601200000|2021-03-01 12:20:00|18678|18648|18677|18647|18682|18652|18675|18645|11
1614601500000|2021-03-01 12:25:00|18679|18649|18677|18647|18682|18652|18677|18647|8
1614601800000|2021-03-01 12:30:00|18675|18645|18674|18644|18682|18652|18672|18642|21
1614602100000|2021-03-01 12:35:00|18672|18642|18665|18635|18672|18642|18664|18634|31
1614602400000|2021-03-01 12:40:00|18664|18634|18667|18637|18677|18647|18664|18634|46
1614602700000|2021-03-01 12:45:00|18669|18639|18657|18627|18675|18645|18657|18627|22
1614603000000|2021-03-01 12:50:00|18658|18628|18659|18629|18660|18630|18658|18628|3
1614603300000|2021-03-01 12:55:00|18657|18627|18657|18627|18662|18632|18649|18619|32
1614603600000|2021-03-01 13:00:00|18656|18626|18718|18688|18737|18707|18635|18605|242
1614603900000|2021-03-01 13:05:00|18715|18685|18740|18710|18757|18727|18715|18685|177
1614604200000|2021-03-01 13:10:00|18738|18708|18747|18717|18773|18743|18734|18704|169
1614604500000|2021-03-01 13:15:00|18745|18715|18718|18688|18760|18730|18718|18688|157
1614604800000|2021-03-01 13:20:00|18717|18687|18712|18682|18735|18705|18710|18680|110
1614605100000|2021-03-01 13:25:00|18713|18683|18687|18657|18720|18690|18668|18638|127
1614605400000|2021-03-01 13:30:00|18685|18655|18650|18620|18685|18655|18639|18609|150
1614605700000|2021-03-01 13:35:00|18652|18622|18740|18710|18740|18710|18648|18618|132
1614606000000|2021-03-01 13:40:00|18738|18708|18734|18704|18762|18732|18720|18690|147
1614606300000|2021-03-01 13:45:00|18732|18702|18723|18693|18743|18713|18707|18677|132
1614606600000|2021-03-01 13:50:00|18722|18692|18700|18670|18735|18705|18695|18665|109
1614606900000|2021-03-01 13:55:00|18703|18673|18695|18665|18718|18688|18685|18655|150
1614607200000|2021-03-01 14:00:00|18698|18668|18738|18708|18743|18713|18692|18662|168
1614607500000|2021-03-01 14:05:00|18745|18715|18702|18672|18758|18728|18699|18669|144
1614607800000|2021-03-01 14:10:00|18705|18675|18688|18658|18721|18691|18686|18656|120
1614608100000|2021-03-01 14:15:00|18690|18660|18698|18668|18706|18676|18671|18641|138
1614608400000|2021-03-01 14:20:00|18700|18670|18678|18648|18700|18670|18675|18645|83
1614608700000|2021-03-01 14:25:00|18680|18650|18650|18620|18696|18666|18643|18613|138
1614609000000|2021-03-01 14:30:00|18651|18621|18663|18633|18673|18643|18640|18610|161
1614609300000|2021-03-01 14:35:00|18662|18632|18695|18665|18703|18673|18653|18623|144
1614609600000|2021-03-01 14:40:00|18693|18663|18728|18698|18736|18706|18672|18642|120
1614609900000|2021-03-01 14:45:00|18730|18700|18717|18687|18746|18716|18715|18685|141
1614610200000|2021-03-01 14:50:00|18715|18685|18716|18686|18718|18688|18690|18660|128
1614610500000|2021-03-01 14:55:00|18715|18685|18701|18671|18720|18690|18688|18658|141
1614610800000|2021-03-01 15:00:00|18700|18670|18673|18643|18700|18670|18651|18621|115
1614611100000|2021-03-01 15:05:00|18675|18645|18700|18670|18703|18673|18671|18641|92
1614611400000|2021-03-01 15:10:00|18698|18668|18729|18699|18729|18699|18696|18666|56
1614611700000|2021-03-01 15:15:00|18732|18702|18705|18675|18752|18722|18703|18673|109
1614612000000|2021-03-01 15:20:00|18706|18676|18701|18671|18732|18702|18695|18665|95
1614612300000|2021-03-01 15:25:00|18700|18670|18686|18656|18704|18674|18682|18652|83
1614612600000|2021-03-01 15:30:00|18688|18658|18680|18650|18702|18672|18680|18650|70
1614612900000|2021-03-01 15:35:00|18678|18648|18705|18675|18710|18680|18672|18642|77
1614613200000|2021-03-01 15:40:00|18707|18677|18706|18676|18710|18680|18690|18660|85
1614613500000|2021-03-01 15:45:00|18705|18675|18705|18675|18710|18680|18690|18660|41
1614613800000|2021-03-01 15:50:00|18703|18673|18690|18660|18718|18688|18683|18653|88
1614614100000|2021-03-01 15:55:00|18692|18662|18715|18685|18733|18703|18690|18660|72
1614614400000|2021-03-01 16:00:00|18718|18688|18690|18660|18718|18688|18685|18655|87
1614614700000|2021-03-01 16:05:00|18691|18661|18686|18656|18701|18671|18683|18653|39
1614615000000|2021-03-01 16:10:00|18688|18658|18676|18646|18701|18671|18667|18637|85
1614615300000|2021-03-01 16:15:00|18674|18644|18658|18628|18678|18648|18655|18625|105
1614615600000|2021-03-01 16:20:00|18660|18630|18668|18638|18686|18656|18650|18620|90
1614615900000|2021-03-01 16:25:00|18666|18636|18542|18512|18666|18636|18520|18490|180
1614616200000|2021-03-01 16:30:00|18540|18510|18588|18558|18598|18568|18535|18505|167
1614616500000|2021-03-01 16:35:00|18586|18556|18631|18601|18662|18632|18586|18556|225
1614616800000|2021-03-01 16:40:00|18630|18600|18688|18658|18702|18672|18630|18600|125
1614617100000|2021-03-01 16:45:00|18687|18657|18688|18658|18701|18671|18670|18640|114
1614617400000|2021-03-01 16:50:00|18687|18657|18668|18638|18695|18665|18665|18635|89
1614617700000|2021-03-01 16:55:00|18667|18637|18711|18681|18725|18695|18644|18614|165
1614618000000|2021-03-01 17:00:00|18710|18680|18728|18698|18728|18698|18703|18673|25
1614618300000|2021-03-01 17:05:00|18719|18689|18730|18700|18730|18700|18718|18688|6
1614618600000|2021-03-01 17:10:00|18728|18698|18732|18702|18737|18707|18725|18695|13
1614618900000|2021-03-01 17:15:00|18730|18700|18760|18730|18762|18732|18730|18700|17
1614619200000|2021-03-01 17:20:00|18758|18728|18757|18727|18762|18732|18757|18727|6
1614619500000|2021-03-01 17:25:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1614619800000|2021-03-01 17:30:00|18753|18723|18730|18700|18753|18723|18730|18700|7
1614620100000|2021-03-01 17:35:00|18725|18695|18700|18670|18725|18695|18686|18656|15
1614620400000|2021-03-01 17:40:00|18701|18671|18682|18652|18701|18671|18682|18652|14
1614620700000|2021-03-01 17:45:00|18678|18648|18671|18641|18682|18652|18657|18627|29
1614621000000|2021-03-01 17:50:00|18673|18643|18663|18633|18673|18643|18657|18627|20
1614621300000|2021-03-01 17:55:00|18662.5|18632.5|18672.5|18642.5|18672.5|18642.5|18649.5|18619.5|20
1614646800000|2021-03-02 01:00:00|18650|18620|18625|18595|18656|18626|18612|18582|69
1614647100000|2021-03-02 01:05:00|18626|18596|18653|18623|18655|18625|18616|18586|94
1614647400000|2021-03-02 01:10:00|18650|18620|18658|18628|18673|18643|18623|18593|140
1614647700000|2021-03-02 01:15:00|18657|18627|18673|18643|18693|18663|18646|18616|133
1614648000000|2021-03-02 01:20:00|18671|18641|18626|18596|18671|18641|18624|18594|125
1614648300000|2021-03-02 01:25:00|18625|18595|18628|18598|18640|18610|18615|18585|134
1614648600000|2021-03-02 01:30:00|18625|18595|18486|18456|18625|18595|18481|18451|201
1614648900000|2021-03-02 01:35:00|18488|18458|18418|18388|18508|18478|18413|18383|283
1614649200000|2021-03-02 01:40:00|18415|18385|18405|18375|18421|18391|18343|18313|269
1614649500000|2021-03-02 01:45:00|18403|18373|18491|18461|18506|18476|18385|18355|225
1614649800000|2021-03-02 01:50:00|18493|18463|18525|18495|18534|18504|18473|18443|186
1614650100000|2021-03-02 01:55:00|18523|18493|18538|18508|18566|18536|18523|18493|201
1614650400000|2021-03-02 02:00:00|18536|18506|18518|18488|18536|18506|18491|18461|143
1614650700000|2021-03-02 02:05:00|18519|18489|18556|18526|18556|18526|18491|18461|158
1614651000000|2021-03-02 02:10:00|18558|18528|18558|18528|18586|18556|18537|18507|112
1614651300000|2021-03-02 02:15:00|18552|18522|18543|18513|18552|18522|18543|18513|6
1614651600000|2021-03-02 02:20:00|18534|18504|18533|18503|18543|18513|18530|18500|14
1614651900000|2021-03-02 02:25:00|18530|18500|18525|18495|18533|18503|18525|18495|3
1614652200000|2021-03-02 02:30:00|18526|18496|18505|18475|18538|18508|18486|18456|138
1614652500000|2021-03-02 02:35:00|18503|18473|18403|18373|18505|18475|18393|18363|201
1614652800000|2021-03-02 02:40:00|18402|18372|18429|18399|18441|18411|18385|18355|148
1614653100000|2021-03-02 02:45:00|18431|18401|18448|18418|18458|18428|18410|18380|132
1614653400000|2021-03-02 02:50:00|18450|18420|18407|18377|18454|18424|18405|18375|153
1614653700000|2021-03-02 02:55:00|18405|18375|18393|18363|18405|18375|18367|18337|147
1614654000000|2021-03-02 03:00:00|18392|18362|18408|18378|18418|18388|18380|18350|76
1614654300000|2021-03-02 03:05:00|18409|18379|18366|18336|18409|18379|18353|18323|116
1614654600000|2021-03-02 03:10:00|18367|18337|18403|18373|18428|18398|18366|18336|110
1614654900000|2021-03-02 03:15:00|18401|18371|18391|18361|18408|18378|18385|18355|62
1614655200000|2021-03-02 03:20:00|18393|18363|18365|18335|18408|18378|18335|18305|161
1614655500000|2021-03-02 03:25:00|18368|18338|18348|18318|18370|18340|18341|18311|119
1614655800000|2021-03-02 03:30:00|18349|18319|18368|18338|18380|18350|18349|18319|14
1614656100000|2021-03-02 03:35:00|18370|18340|18376|18346|18381|18351|18363|18333|11
1614656400000|2021-03-02 03:40:00|18378|18348|18373|18343|18378|18348|18355|18325|12
1614656700000|2021-03-02 03:45:00|18375|18345|18383|18353|18390|18360|18375|18345|11
1614657300000|2021-03-02 03:55:00|18381|18351|18378|18348|18381|18351|18375|18345|5
1614657600000|2021-03-02 04:00:00|18380|18350|18406|18376|18406|18376|18380|18350|14
1614657900000|2021-03-02 04:05:00|18408|18378|18395|18365|18418|18388|18395|18365|15
1614658200000|2021-03-02 04:10:00|18393|18363|18393|18363|18393|18363|18393|18363|1
1614658500000|2021-03-02 04:15:00|18387|18357|18376|18346|18387|18357|18373|18343|9
1614658800000|2021-03-02 04:20:00|18375|18345|18378|18348|18378|18348|18375|18345|4
1614659400000|2021-03-02 04:30:00|18380|18350|18383|18353|18383|18353|18380|18350|3
1614659700000|2021-03-02 04:35:00|18385|18355|18390|18360|18393|18363|18380|18350|15
1614660000000|2021-03-02 04:40:00|18391|18361|18381|18351|18391|18361|18371|18341|23
1614660300000|2021-03-02 04:45:00|18383|18353|18383|18353|18383|18353|18379|18349|3
1614660600000|2021-03-02 04:50:00|18385|18355|18383|18353|18386|18356|18383|18353|5
1614660900000|2021-03-02 04:55:00|18385|18355|18390|18360|18390|18360|18385|18355|6
1614661200000|2021-03-02 05:00:00|18386|18356|18373|18343|18394|18364|18367|18337|39
1614661500000|2021-03-02 05:05:00|18371|18341|18378|18348|18378|18348|18370|18340|7
1614661800000|2021-03-02 05:10:00|18376|18346|18375|18345|18378|18348|18375|18345|6
1614662100000|2021-03-02 05:15:00|18373|18343|18380|18350|18380|18350|18373|18343|6
1614662400000|2021-03-02 05:20:00|18382|18352|18368|18338|18382|18352|18368|18338|7
1614662700000|2021-03-02 05:25:00|18361|18331|18348|18318|18363|18333|18343|18313|25
1614663000000|2021-03-02 05:30:00|18345|18315|18418|18388|18425|18395|18318|18288|286
1614663300000|2021-03-02 05:35:00|18416|18386|18322|18292|18418|18388|18296|18266|163
1614663600000|2021-03-02 05:40:00|18320|18290|18325|18295|18343|18313|18303|18273|95
1614663900000|2021-03-02 05:45:00|18322|18292|18323|18293|18338|18308|18295|18265|120
1614664200000|2021-03-02 05:50:00|18324|18294|18363|18333|18376|18346|18324|18294|170
1614664500000|2021-03-02 05:55:00|18362|18332|18325|18295|18368|18338|18320|18290|82
1614664800000|2021-03-02 06:00:00|18323|18293|18325|18295|18325|18295|18295|18265|110
1614665100000|2021-03-02 06:05:00|18326|18296|18354|18324|18359|18329|18308|18278|69
1614665400000|2021-03-02 06:10:00|18356|18326|18416|18386|18428|18398|18356|18326|171
1614665700000|2021-03-02 06:15:00|18415|18385|18438|18408|18475|18445|18392|18362|190
1614666000000|2021-03-02 06:20:00|18440|18410|18473|18443|18473|18443|18433|18403|84
1614666300000|2021-03-02 06:25:00|18478|18448|18466|18436|18478|18448|18441|18411|97
1614666600000|2021-03-02 06:30:00|18468|18438|18446|18416|18473|18443|18428|18398|101
1614666900000|2021-03-02 06:35:00|18448|18418|18463|18433|18471|18441|18448|18418|102
1614667200000|2021-03-02 06:40:00|18464|18434|18491|18461|18491|18461|18464|18434|58
1614667500000|2021-03-02 06:45:00|18489|18459|18507|18477|18512|18482|18482|18452|61
1614667800000|2021-03-02 06:50:00|18512|18482|18516|18486|18528|18498|18504|18474|65
1614668100000|2021-03-02 06:55:00|18518|18488|18558|18528|18566.5|18536.5|18518|18488|66
1614668400000|2021-03-02 07:00:00|18557|18527|18541|18511|18560|18530|18539|18509|22
1614668700000|2021-03-02 07:05:00|18533|18503|18510|18480|18535|18505|18508|18478|40
1614669000000|2021-03-02 07:10:00|18511|18481|18523|18493|18528|18498|18511|18481|5
1614669300000|2021-03-02 07:15:00|18521|18491|18518|18488|18521|18491|18506|18476|15
1614669600000|2021-03-02 07:20:00|18515|18485|18520|18490|18520|18490|18508|18478|9
1614669900000|2021-03-02 07:25:00|18517|18487|18522|18492|18522|18492|18511|18481|20
1614670200000|2021-03-02 07:30:00|18520|18490|18507|18477|18520|18490|18507|18477|10
1614670500000|2021-03-02 07:35:00|18505|18475|18496|18466|18505|18475|18492|18462|16
1614670800000|2021-03-02 07:40:00|18495|18465|18493|18463|18495|18465|18478|18448|15
1614671100000|2021-03-02 07:45:00|18495|18465|18503|18473|18508|18478|18488|18458|33
1614671400000|2021-03-02 07:50:00|18502|18472|18503|18473|18503|18473|18502|18472|2
1614671700000|2021-03-02 07:55:00|18501|18471|18493|18463|18501|18471|18493|18463|3
1614672000000|2021-03-02 08:00:00|18492|18462|18500|18470|18505|18475|18479|18449|40
1614672300000|2021-03-02 08:05:00|18498|18468|18510|18480|18512|18482|18489|18459|17
1614672600000|2021-03-02 08:10:00|18509|18479|18560|18530|18560|18530|18509|18479|46
1614672900000|2021-03-02 08:15:00|18562|18532|18540|18510|18567|18537|18540|18510|49
1614673200000|2021-03-02 08:20:00|18542|18512|18525|18495|18558|18528|18520|18490|51
1614673500000|2021-03-02 08:25:00|18527|18497|18550|18520|18552|18522|18527|18497|32
1614673800000|2021-03-02 08:30:00|18552|18522|18555|18525|18565|18535|18552|18522|40
1614674100000|2021-03-02 08:35:00|18554|18524|18553|18523|18562|18532|18543|18513|35
1614674400000|2021-03-02 08:40:00|18555|18525|18570|18540|18572|18542|18552|18522|32
1614674700000|2021-03-02 08:45:00|18568|18538|18550|18520|18578|18548|18550|18520|29
1614675000000|2021-03-02 08:50:00|18548|18518|18492|18462|18550|18520|18490|18460|48
1614675300000|2021-03-02 08:55:00|18490|18460|18502|18472|18515|18485|18477|18447|39
1614675600000|2021-03-02 09:00:00|18500|18470|18502|18472|18503|18473|18480|18450|65
1614675900000|2021-03-02 09:05:00|18504|18474|18500|18470|18504|18474|18495|18465|17
1614676200000|2021-03-02 09:10:00|18498|18468|18510|18480|18510|18480|18482|18452|35
1614676500000|2021-03-02 09:15:00|18512|18482|18509|18479|18530|18500|18502|18472|39
1614676800000|2021-03-02 09:20:00|18512|18482|18526|18496|18528|18498|18510|18480|41
1614677100000|2021-03-02 09:25:00|18523|18493|18540|18510|18540|18510|18520|18490|30
1614677400000|2021-03-02 09:30:00|18542|18512|18567|18537|18580|18550|18542|18512|54
1614677700000|2021-03-02 09:35:00|18570|18540|18580|18550|18590|18560|18570|18540|48
1614678000000|2021-03-02 09:40:00|18582|18552|18602|18572|18602|18572|18582|18552|48
1614678300000|2021-03-02 09:45:00|18600|18570|18607|18577|18612|18582|18600|18570|26
1614678600000|2021-03-02 09:50:00|18609|18579|18618|18588|18618|18588|18590|18560|36
1614678900000|2021-03-02 09:55:00|18620|18590|18615|18585|18625|18595|18614|18584|35
1614679200000|2021-03-02 10:00:00|18614|18584|18625|18595|18636|18606|18613|18583|42
1614679500000|2021-03-02 10:05:00|18627|18597|18618|18588|18627|18597|18600|18570|34
1614679800000|2021-03-02 10:10:00|18620|18590|18638|18608|18638|18608|18618|18588|25
1614680100000|2021-03-02 10:15:00|18637|18607|18660|18630|18662|18632|18637|18607|47
1614680400000|2021-03-02 10:20:00|18658|18628|18680|18650|18685|18655|18653|18623|50
1614680700000|2021-03-02 10:25:00|18678|18648|18673|18643|18682|18652|18660|18630|40
1614681000000|2021-03-02 10:30:00|18671|18641|18658|18628|18672|18642|18651|18621|56
1614681300000|2021-03-02 10:35:00|18656|18626|18659|18629|18670|18640|18648|18618|47
1614681600000|2021-03-02 10:40:00|18661|18631|18676|18646|18676|18646|18653|18623|38
1614681900000|2021-03-02 10:45:00|18675|18645|18683|18653|18687|18657|18668|18638|27
1614682200000|2021-03-02 10:50:00|18685|18655|18680|18650|18688|18658|18676|18646|42
1614682500000|2021-03-02 10:55:00|18682|18652|18661|18631|18685|18655|18660|18630|32
1614682800000|2021-03-02 11:00:00|18663|18633|18670|18640|18678|18648|18663|18633|19
1614683100000|2021-03-02 11:05:00|18672|18642|18666|18636|18673|18643|18666|18636|15
1614683400000|2021-03-02 11:10:00|18668|18638|18671|18641|18678|18648|18666|18636|28
1614683700000|2021-03-02 11:15:00|18673|18643|18671|18641|18677|18647|18663|18633|25
1614684000000|2021-03-02 11:20:00|18673|18643|18680|18650|18683|18653|18667|18637|20
1614684300000|2021-03-02 11:25:00|18677|18647|18704|18674|18704|18674|18671|18641|27
1614684600000|2021-03-02 11:30:00|18703|18673|18703|18673|18718|18688|18698|18668|54
1614684900000|2021-03-02 11:35:00|18705|18675|18702|18672|18708|18678|18698|18668|22
1614685200000|2021-03-02 11:40:00|18703|18673|18700|18670|18709|18679|18700|18670|21
1614685500000|2021-03-02 11:45:00|18701|18671|18703|18673|18708|18678|18685|18655|30
1614685800000|2021-03-02 11:50:00|18701|18671|18701|18671|18718|18688|18683|18653|37
1614686100000|2021-03-02 11:55:00|18705|18675|18670|18640|18705|18675|18670|18640|48
1614686400000|2021-03-02 12:00:00|18678|18648|18673|18643|18683|18653|18670|18640|12
1614686700000|2021-03-02 12:05:00|18675|18645|18677|18647|18690|18660|18673|18643|18
1614687000000|2021-03-02 12:10:00|18678|18648|18708|18678|18717|18687|18678|18648|54
1614687300000|2021-03-02 12:15:00|18710|18680|18708|18678|18718|18688|18690|18660|46
1614687600000|2021-03-02 12:20:00|18707|18677|18695|18665|18711|18681|18693|18663|28
1614687900000|2021-03-02 12:25:00|18697|18667|18678|18648|18697|18667|18673|18643|31
1614688200000|2021-03-02 12:30:00|18679|18649|18670|18640|18681|18651|18668|18638|46
1614688500000|2021-03-02 12:35:00|18673|18643|18673|18643|18681|18651|18673|18643|13
1614688800000|2021-03-02 12:40:00|18676|18646|18682|18652|18688|18658|18675|18645|31
1614689100000|2021-03-02 12:45:00|18683|18653|18663|18633|18685|18655|18663|18633|30
1614689400000|2021-03-02 12:50:00|18665|18635|18674|18644|18674|18644|18660|18630|32
1614689700000|2021-03-02 12:55:00|18673|18643|18658|18628|18675|18645|18653|18623|37
1614690000000|2021-03-02 13:00:00|18657|18627|18638|18608|18681|18651|18627|18597|347
1614690300000|2021-03-02 13:05:00|18636|18606|18655|18625|18681|18651|18621|18591|197
1614690600000|2021-03-02 13:10:00|18656|18626|18718|18688|18719|18689|18655|18625|188
1614690900000|2021-03-02 13:15:00|18719|18689|18686|18656|18731|18701|18681|18651|194
1614691200000|2021-03-02 13:20:00|18683|18653|18670|18640|18703|18673|18665|18635|137
1614691500000|2021-03-02 13:25:00|18668|18638|18688|18658|18717|18687|18661|18631|115
1614691800000|2021-03-02 13:30:00|18687|18657|18623|18593|18687|18657|18603|18573|179
1614692100000|2021-03-02 13:35:00|18625|18595|18657|18627|18660|18630|18618|18588|141
1614692400000|2021-03-02 13:40:00|18655|18625|18655|18625|18664|18634|18638|18608|97
1614692700000|2021-03-02 13:45:00|18653|18623|18643|18613|18665|18635|18620|18590|109
1614693000000|2021-03-02 13:50:00|18641|18611|18684|18654|18688|18658|18638|18608|121
1614693300000|2021-03-02 13:55:00|18683|18653|18683|18653|18690|18660|18658|18628|153
1614693600000|2021-03-02 14:00:00|18681|18651|18696|18666|18700|18670|18670|18640|152
1614693900000|2021-03-02 14:05:00|18698|18668|18701|18671|18716|18686|18688|18658|126
1614694200000|2021-03-02 14:10:00|18703|18673|18661|18631|18704|18674|18660|18630|190
1614694500000|2021-03-02 14:15:00|18660|18630|18675|18645|18678|18648|18645|18615|95
1614694800000|2021-03-02 14:20:00|18678|18648|18676|18646|18688|18658|18665|18635|114
1614695100000|2021-03-02 14:25:00|18675|18645|18684|18654|18684|18654|18660|18630|61
1614695400000|2021-03-02 14:30:00|18683|18653|18675|18645|18703|18673|18661|18631|163
1614695700000|2021-03-02 14:35:00|18673|18643|18666|18636|18688|18658|18663|18633|124
1614696000000|2021-03-02 14:40:00|18668|18638|18624|18594|18678|18648|18605|18575|190
1614696300000|2021-03-02 14:45:00|18625|18595|18620|18590|18665|18635|18619|18589|133
1614696600000|2021-03-02 14:50:00|18617|18587|18647|18617|18653|18623|18600|18570|184
1614696900000|2021-03-02 14:55:00|18645|18615|18680|18650|18693|18663|18642|18612|91
1614697200000|2021-03-02 15:00:00|18678|18648|18695|18665|18710|18680|18675|18645|107
1614697500000|2021-03-02 15:05:00|18698|18668|18688|18658|18703|18673|18680|18650|74
1614697800000|2021-03-02 15:10:00|18689|18659|18668|18638|18689|18659|18660|18630|100
1614698100000|2021-03-02 15:15:00|18666|18636|18671|18641|18675|18645|18645|18615|88
1614698400000|2021-03-02 15:20:00|18673|18643|18654|18624|18685|18655|18654|18624|86
1614698700000|2021-03-02 15:25:00|18653|18623|18640|18610|18663|18633|18635|18605|66
1614699000000|2021-03-02 15:30:00|18638|18608|18645|18615|18652|18622|18620|18590|88
1614699300000|2021-03-02 15:35:00|18643|18613|18611|18581|18645|18615|18605|18575|105
1614699600000|2021-03-02 15:40:00|18610|18580|18610|18580|18636|18606|18585|18555|125
1614699900000|2021-03-02 15:45:00|18611|18581|18631|18601|18636|18606|18608|18578|65
1614700200000|2021-03-02 15:50:00|18633|18603|18630|18600|18658|18628|18630|18600|51
1614700500000|2021-03-02 15:55:00|18633|18603|18660|18630|18661|18631|18633|18603|56
1614700800000|2021-03-02 16:00:00|18658|18628|18656|18626|18663|18633|18630|18600|88
1614701100000|2021-03-02 16:05:00|18658|18628|18665|18635|18665|18635|18651|18621|52
1614701400000|2021-03-02 16:10:00|18661|18631|18651|18621|18665|18635|18648|18618|39
1614701700000|2021-03-02 16:15:00|18648|18618|18668|18638|18671|18641|18645|18615|40
1614702000000|2021-03-02 16:20:00|18665|18635|18650|18620|18670|18640|18650|18620|41
1614702300000|2021-03-02 16:25:00|18648|18618|18670|18640|18670|18640|18643|18613|37
1614702600000|2021-03-02 16:30:00|18672|18642|18663|18633|18676|18646|18656|18626|71
1614702900000|2021-03-02 16:35:00|18665|18635|18655|18625|18672|18642|18653|18623|52
1614703200000|2021-03-02 16:40:00|18653|18623|18623|18593|18656|18626|18610|18580|114
1614703500000|2021-03-02 16:45:00|18628|18598|18660|18630|18661|18631|18628|18598|62
1614703800000|2021-03-02 16:50:00|18658|18628|18666|18636|18666|18636|18649|18619|58
1614704100000|2021-03-02 16:55:00|18663|18633|18685|18655|18705|18675|18655|18625|101
1614704400000|2021-03-02 17:00:00|18684|18654|18697|18667|18697|18667|18675|18645|31
1614704700000|2021-03-02 17:05:00|18699|18669|18710|18680|18710|18680|18695|18665|12
1614705000000|2021-03-02 17:10:00|18713|18683|18710|18680|18713|18683|18702|18672|16
1614705300000|2021-03-02 17:15:00|18712|18682|18720|18690|18724|18694|18708|18678|12
1614705600000|2021-03-02 17:20:00|18722|18692|18725|18695|18725|18695|18722|18692|3
1614705900000|2021-03-02 17:25:00|18712|18682|18722|18692|18722|18692|18707|18677|9
1614706200000|2021-03-02 17:30:00|18720|18690|18732|18702|18734|18704|18718|18688|12
1614706500000|2021-03-02 17:35:00|18734|18704|18730|18700|18734|18704|18727|18697|10
1614706800000|2021-03-02 17:40:00|18719|18689|18730|18700|18730|18700|18719|18689|13
1614707100000|2021-03-02 17:45:00|18732|18702|18728|18698|18732|18702|18727|18697|8
1614707400000|2021-03-02 17:50:00|18727|18697|18730|18700|18730|18700|18727|18697|3
1614707700000|2021-03-02 17:55:00|18732|18702|18734.5|18704.5|18739.5|18709.5|18732|18702|8
1614733200000|2021-03-03 01:00:00|18682|18652|18705|18675|18712|18682|18670|18640|88
1614733500000|2021-03-03 01:05:00|18702|18672|18725|18695|18750|18720|18685|18655|191
1614733800000|2021-03-03 01:10:00|18724|18694|18685|18655|18724|18694|18677|18647|111
1614734100000|2021-03-03 01:15:00|18683|18653|18658|18628|18712|18682|18653|18623|136
1614734400000|2021-03-03 01:20:00|18660|18630|18655|18625|18677|18647|18645|18615|94
1614734700000|2021-03-03 01:25:00|18657|18627|18649|18619|18672|18642|18638|18608|97
1614735000000|2021-03-03 01:30:00|18647|18617|18610|18580|18647|18617|18593|18563|149
1614735300000|2021-03-03 01:35:00|18612|18582|18685|18655|18685|18655|18612|18582|111
1614735600000|2021-03-03 01:40:00|18683|18653|18690|18660|18690|18660|18672|18642|68
1614735900000|2021-03-03 01:45:00|18687|18657|18680|18650|18692|18662|18677|18647|42
1614736200000|2021-03-03 01:50:00|18683|18653|18657|18627|18685|18655|18645|18615|144
1614736500000|2021-03-03 01:55:00|18660|18630|18670|18640|18685|18655|18655|18625|110
1614736800000|2021-03-03 02:00:00|18668|18638|18625|18595|18668|18638|18610|18580|107
1614737100000|2021-03-03 02:05:00|18628|18598|18593|18563|18645|18615|18593|18563|141
1614737400000|2021-03-03 02:10:00|18595|18565|18623|18593|18630|18600|18595|18565|68
1614737700000|2021-03-03 02:15:00|18621|18591|18629|18599|18629|18599|18621|18591|6
1614738300000|2021-03-03 02:25:00|18627|18597|18627|18597|18627|18597|18627|18597|1
1614738600000|2021-03-03 02:30:00|18625|18595|18630|18600|18633|18603|18579|18549|104
1614738900000|2021-03-03 02:35:00|18632|18602|18670|18640|18670|18640|18629|18599|59
1614739200000|2021-03-03 02:40:00|18672|18642|18670|18640|18675|18645|18662|18632|35
1614739500000|2021-03-03 02:45:00|18667|18637|18675|18645|18685|18655|18662|18632|51
1614739800000|2021-03-03 02:50:00|18673|18643|18675|18645|18677|18647|18659|18629|45
1614740100000|2021-03-03 02:55:00|18677|18647|18667|18637|18687|18657|18667|18637|32
1614740400000|2021-03-03 03:00:00|18670|18640|18685|18655|18687|18657|18662|18632|68
1614740700000|2021-03-03 03:05:00|18687|18657|18677|18647|18697|18667|18677|18647|107
1614741000000|2021-03-03 03:10:00|18675|18645|18685|18655|18692|18662|18675|18645|29
1614741300000|2021-03-03 03:15:00|18683|18653|18700|18670|18702|18672|18682|18652|26
1614741600000|2021-03-03 03:20:00|18699|18669|18697|18667|18700|18670|18688|18658|34
1614741900000|2021-03-03 03:25:00|18694|18664|18681|18651|18694|18664|18680|18650|48
1614742200000|2021-03-03 03:30:00|18680|18650|18685|18655|18685|18655|18680|18650|4
1614742500000|2021-03-03 03:35:00|18683|18653|18682|18652|18685|18655|18682|18652|4
1614742800000|2021-03-03 03:40:00|18680|18650|18680|18650|18680|18650|18680|18650|1
1614743100000|2021-03-03 03:45:00|18687|18657|18690|18660|18690|18660|18687|18657|2
1614743700000|2021-03-03 03:55:00|18688|18658|18689|18659|18689|18659|18687|18657|3
1614746400000|2021-03-03 04:40:00|18690|18660|18690|18660|18690|18660|18689|18659|3
1614746700000|2021-03-03 04:45:00|18689|18659|18689|18659|18689|18659|18689|18659|1
1614747000000|2021-03-03 04:50:00|18690|18660|18690|18660|18690|18660|18690|18660|1
1614747300000|2021-03-03 04:55:00|18689|18659|18689|18659|18689|18659|18689|18659|1
1614747600000|2021-03-03 05:00:00|18692|18662|18692|18662|18693|18663|18692|18662|3
1614748200000|2021-03-03 05:10:00|18690|18660|18692|18662|18692|18662|18690|18660|2
1614748500000|2021-03-03 05:15:00|18694|18664|18704|18674|18704|18674|18694|18664|7
1614748800000|2021-03-03 05:20:00|18702|18672|18697|18667|18702|18672|18697|18667|3
1614749100000|2021-03-03 05:25:00|18695|18665|18687|18657|18695|18665|18687|18657|32
1614749400000|2021-03-03 05:30:00|18682|18652|18607|18577|18682|18652|18597|18567|210
1614749700000|2021-03-03 05:35:00|18604|18574|18612|18582|18638|18608|18602|18572|74
1614750000000|2021-03-03 05:40:00|18614|18584|18647|18617|18667|18637|18613|18583|101
1614750300000|2021-03-03 05:45:00|18645|18615|18621|18591|18663|18633|18617|18587|77
1614750600000|2021-03-03 05:50:00|18620|18590|18618|18588|18630|18600|18607|18577|78
1614750900000|2021-03-03 05:55:00|18617|18587|18596|18566|18617|18587|18592|18562|77
1614751200000|2021-03-03 06:00:00|18598|18568|18632|18602|18640|18610|18596|18566|95
1614751500000|2021-03-03 06:05:00|18634|18604|18555|18525|18634|18604|18553|18523|84
1614751800000|2021-03-03 06:10:00|18557|18527|18514|18484|18575|18545|18512|18482|139
1614752100000|2021-03-03 06:15:00|18512|18482|18573|18543|18590|18560|18512|18482|106
1614752400000|2021-03-03 06:20:00|18578|18548|18575|18545|18585|18555|18556|18526|73
1614752700000|2021-03-03 06:25:00|18573|18543|18618|18588|18620|18590|18557|18527|84
1614753000000|2021-03-03 06:30:00|18615|18585|18648|18618|18655|18625|18615|18585|78
1614753300000|2021-03-03 06:35:00|18650|18620|18660|18630|18662|18632|18637|18607|70
1614753600000|2021-03-03 06:40:00|18662|18632|18665|18635|18669|18639|18655|18625|36
1614753900000|2021-03-03 06:45:00|18662|18632|18672|18642|18685|18655|18646|18616|68
1614754200000|2021-03-03 06:50:00|18673|18643|18627|18597|18680|18650|18627|18597|43
1614754500000|2021-03-03 06:55:00|18624|18594|18619|18589|18630|18600|18613|18583|85
1614754800000|2021-03-03 07:00:00|18617|18587|18605|18575|18619|18589|18593|18563|41
1614755100000|2021-03-03 07:05:00|18606|18576|18643|18613|18643|18613|18606|18576|20
1614755400000|2021-03-03 07:10:00|18645|18615|18635|18605|18645|18615|18635|18605|5
1614755700000|2021-03-03 07:15:00|18637|18607|18642|18612|18645|18615|18637|18607|13
1614756000000|2021-03-03 07:20:00|18643|18613|18655|18625|18663|18633|18642|18612|14
1614756300000|2021-03-03 07:25:00|18653|18623|18677|18647|18677|18647|18650|18620|13
1614756600000|2021-03-03 07:30:00|18678|18648|18665|18635|18683|18653|18665|18635|11
1614756900000|2021-03-03 07:35:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1614757200000|2021-03-03 07:40:00|18672|18642|18687|18657|18693|18663|18670|18640|7
1614757500000|2021-03-03 07:45:00|18690|18660|18683|18653|18695|18665|18683|18653|13
1614757800000|2021-03-03 07:50:00|18685|18655|18669|18639|18685|18655|18656|18626|18
1614758100000|2021-03-03 07:55:00|18670|18640|18663|18633|18673|18643|18662|18632|7
1614758400000|2021-03-03 08:00:00|18665|18635|18635|18605|18665|18635|18635|18605|56
1614758700000|2021-03-03 08:05:00|18634|18604|18636|18606|18638|18608|18615|18585|41
1614759000000|2021-03-03 08:10:00|18635|18605|18640|18610|18648|18618|18635|18605|25
1614759300000|2021-03-03 08:15:00|18647|18617|18642|18612|18671|18641|18642|18612|31
1614759600000|2021-03-03 08:20:00|18638|18608|18613|18583|18638|18608|18603|18573|41
1614759900000|2021-03-03 08:25:00|18615|18585|18613|18583|18617|18587|18605|18575|62
1614760200000|2021-03-03 08:30:00|18615|18585|18608|18578|18631|18601|18607|18577|36
1614760500000|2021-03-03 08:35:00|18602|18572|18613|18583|18625|18595|18602|18572|24
1614760800000|2021-03-03 08:40:00|18615|18585|18615|18585|18617|18587|18607|18577|13
1614761100000|2021-03-03 08:45:00|18613|18583|18620|18590|18626|18596|18613|18583|21
1614761400000|2021-03-03 08:50:00|18619|18589|18613|18583|18620|18590|18608|18578|11
1614761700000|2021-03-03 08:55:00|18610|18580|18608|18578|18612|18582|18605|18575|12
1614762000000|2021-03-03 09:00:00|18610|18580|18570|18540|18614|18584|18565|18535|52
1614762300000|2021-03-03 09:05:00|18572|18542|18590|18560|18590|18560|18570|18540|18
1614762600000|2021-03-03 09:10:00|18587|18557|18592|18562|18592|18562|18568|18538|28
1614762900000|2021-03-03 09:15:00|18594|18564|18580|18550|18597|18567|18578|18548|15
1614763200000|2021-03-03 09:20:00|18577|18547|18597|18567|18603|18573|18568|18538|36
1614763500000|2021-03-03 09:25:00|18600|18570|18580|18550|18604|18574|18568|18538|34
1614763800000|2021-03-03 09:30:00|18578|18548|18585|18555|18588|18558|18572|18542|20
1614764100000|2021-03-03 09:35:00|18582|18552|18572|18542|18600|18570|18565|18535|52
1614764400000|2021-03-03 09:40:00|18573|18543|18610|18580|18613|18583|18573|18543|44
1614764700000|2021-03-03 09:45:00|18608|18578|18605|18575|18608|18578|18588|18558|32
1614765000000|2021-03-03 09:50:00|18602|18572|18585|18555|18602|18572|18585|18555|10
1614765300000|2021-03-03 09:55:00|18587|18557|18600|18570|18601|18571|18585|18555|12
1614765600000|2021-03-03 10:00:00|18601|18571|18555|18525|18601|18571|18555|18525|38
1614765900000|2021-03-03 10:05:00|18557|18527|18530|18500|18557|18527|18530|18500|35
1614766200000|2021-03-03 10:10:00|18528|18498|18525|18495|18545|18515|18522|18492|49
1614766500000|2021-03-03 10:15:00|18522|18492|18518|18488|18527|18497|18517|18487|11
1614766800000|2021-03-03 10:20:00|18517|18487|18507|18477|18517|18487|18505|18475|28
1614767100000|2021-03-03 10:25:00|18510|18480|18473|18443|18510|18480|18473|18443|40
1614767400000|2021-03-03 10:30:00|18475|18445|18493|18463|18515|18485|18442|18412|99
1614767700000|2021-03-03 10:35:00|18492|18462|18467|18437|18492|18462|18454|18424|49
1614768000000|2021-03-03 10:40:00|18470|18440|18471|18441|18473|18443|18455|18425|53
1614768300000|2021-03-03 10:45:00|18473|18443|18474|18444|18483|18453|18466|18436|28
1614768600000|2021-03-03 10:50:00|18472|18442|18477|18447|18487|18457|18468|18438|48
1614768900000|2021-03-03 10:55:00|18475|18445|18470|18440|18485|18455|18468|18438|28
1614769200000|2021-03-03 11:00:00|18468|18438|18480|18450|18480|18450|18467|18437|17
1614769500000|2021-03-03 11:05:00|18482|18452|18497|18467|18497|18467|18480|18450|14
1614769800000|2021-03-03 11:10:00|18498|18468|18524|18494|18524|18494|18493|18463|23
1614770100000|2021-03-03 11:15:00|18522|18492|18519|18489|18527|18497|18515|18485|15
1614770400000|2021-03-03 11:20:00|18520|18490|18505|18475|18524|18494|18493|18463|28
1614770700000|2021-03-03 11:25:00|18504|18474|18478|18448|18504|18474|18477|18447|26
1614771000000|2021-03-03 11:30:00|18477|18447|18432|18402|18477|18447|18428|18398|79
1614771300000|2021-03-03 11:35:00|18430|18400|18429|18399|18445|18415|18417|18387|50
1614771600000|2021-03-03 11:40:00|18430|18400|18430|18400|18433|18403|18417|18387|38
1614771900000|2021-03-03 11:45:00|18432|18402|18417|18387|18442|18412|18396|18366|71
1614772200000|2021-03-03 11:50:00|18415|18385|18435|18405|18440|18410|18415|18385|38
1614772500000|2021-03-03 11:55:00|18437|18407|18430|18400|18440|18410|18425|18395|27
1614772800000|2021-03-03 12:00:00|18423|18393|18383|18353|18425|18395|18380|18350|37
1614773100000|2021-03-03 12:05:00|18380|18350|18362|18332|18382|18352|18323|18293|110
1614773400000|2021-03-03 12:10:00|18367|18337|18314|18284|18375|18345|18292|18262|104
1614773700000|2021-03-03 12:15:00|18317|18287|18328|18298|18342|18312|18302|18272|67
1614774000000|2021-03-03 12:20:00|18327|18297|18318|18288|18327|18297|18310|18280|54
1614774300000|2021-03-03 12:25:00|18317|18287|18227|18197|18318|18288|18225|18195|98
1614774600000|2021-03-03 12:30:00|18225|18195|17790|17760|18233|18203|17285|17237|401
1614774900000|2021-03-03 12:35:00|17789|17759|17502|17472|17790|17760|17386.5|17356.5|358
1614775200000|2021-03-03 12:40:00|17500|17470|17730|17700|17736.5|17700|17469|17439|271
1614775500000|2021-03-03 12:45:00|17728|17698|17688|17658|17782|17752|17645|17615|185
1614775800000|2021-03-03 12:50:00|17689|17659|17726|17696|17740|17710|17623|17593|143
1614776100000|2021-03-03 12:55:00|17723|17693|17765|17735|17810|17780|17694|17664|193
1614776400000|2021-03-03 13:00:00|17767.5|17737.5|17843|17813|17951|17921|17763.5|17733.5|485
1614776700000|2021-03-03 13:05:00|17835|17805|17823|17793|17853|17823|17763|17733|267
1614777000000|2021-03-03 13:10:00|17828|17798|17873|17843|17920|17890|17813|17783|386
1614777300000|2021-03-03 13:15:00|17876|17846|17878|17848|17916|17886|17859.5|17829.5|205
1614777600000|2021-03-03 13:20:00|17877|17847|17870|17840|17886|17856|17785|17755|259
1614777900000|2021-03-03 13:25:00|17867|17837|17799|17769|17871|17841|17769|17739|327
1614778200000|2021-03-03 13:30:00|17797|17767|17722|17692|17805|17775|17715|17685|193
1614778500000|2021-03-03 13:35:00|17723|17693|17733|17703|17768|17738|17711|17681|169
1614778800000|2021-03-03 13:40:00|17730|17700|17688|17658|17753|17723|17685|17655|138
1614779100000|2021-03-03 13:45:00|17686|17656|17730|17700|17738|17708|17663|17633|226
1614779400000|2021-03-03 13:50:00|17732|17702|17722|17692|17745|17715|17706|17676|146
1614779700000|2021-03-03 13:55:00|17720|17690|17688|17658|17722|17692|17662|17632|215
1614780000000|2021-03-03 14:00:00|17685|17655|17690|17660|17698|17668|17661|17631|160
1614780300000|2021-03-03 14:05:00|17688|17658|17660|17630|17688|17658|17638|17608|174
1614780600000|2021-03-03 14:10:00|17658|17628|17540|17510|17662|17632|17523|17493|231
1614780900000|2021-03-03 14:15:00|17538|17508|17590|17560|17590|17560|17518|17488|181
1614781200000|2021-03-03 14:20:00|17588|17558|17619|17589|17640|17610|17570|17540|149
1614781500000|2021-03-03 14:25:00|17617|17587|17633|17603|17651|17621|17612|17582|103
1614781800000|2021-03-03 14:30:00|17632|17602|17695|17665|17695|17665|17594|17564|102
1614782100000|2021-03-03 14:35:00|17692|17662|17582|17552|17693|17663|17582|17552|241
1614782400000|2021-03-03 14:40:00|17584|17554|17540|17510|17584|17554|17517|17487|191
1614782700000|2021-03-03 14:45:00|17542|17512|17590|17560|17605|17575|17542|17512|137
1614783000000|2021-03-03 14:50:00|17587|17557|17592|17562|17627|17597|17578|17548|98
1614783300000|2021-03-03 14:55:00|17595|17565|17528|17498|17617|17587|17525|17495|87
1614783600000|2021-03-03 15:00:00|17527|17497|17570|17540|17575|17545|17519|17489|125
1614783900000|2021-03-03 15:05:00|17572|17542|17623|17593|17627|17597|17569|17539|66
1614784200000|2021-03-03 15:10:00|17622|17592|17628|17598|17632|17602|17618|17588|46
1614784500000|2021-03-03 15:15:00|17630|17600|17592|17562|17632|17602|17582|17552|97
1614784800000|2021-03-03 15:20:00|17597|17567|17597|17567|17605|17575|17578|17548|68
1614785100000|2021-03-03 15:25:00|17602|17572|17597|17567|17620|17590|17588|17558|120
1614785400000|2021-03-03 15:30:00|17600|17570|17564|17534|17600|17570|17547|17517|153
1614785700000|2021-03-03 15:35:00|17568|17538|17523|17493|17568|17538|17520|17490|195
1614786000000|2021-03-03 15:40:00|17520|17490|17488|17458|17543|17513|17473|17443|125
1614786300000|2021-03-03 15:45:00|17481|17451|17531|17501|17540|17510|17475|17445|94
1614786600000|2021-03-03 15:50:00|17530|17500|17511|17481|17537|17507|17506|17476|60
1614786900000|2021-03-03 15:55:00|17508|17478|17543|17513|17564|17534|17503|17473|85
1614787200000|2021-03-03 16:00:00|17540|17510|17547|17517|17560|17530|17540|17510|93
1614787500000|2021-03-03 16:05:00|17549|17519|17553|17523|17567|17537|17549|17519|81
1614787800000|2021-03-03 16:10:00|17555|17525|17572|17542|17577|17547|17548|17518|170
1614788100000|2021-03-03 16:15:00|17573|17543|17555|17525|17573|17543|17547|17517|75
1614788400000|2021-03-03 16:20:00|17563|17533|17591|17561|17608|17578|17553|17523|77
1614788700000|2021-03-03 16:25:00|17593|17563|17615|17585|17621|17591|17589|17559|46
1614789000000|2021-03-03 16:30:00|17613|17583|17582|17552|17613|17583|17565|17535|43
1614789300000|2021-03-03 16:35:00|17580|17550|17545|17515|17588|17558|17528|17498|61
1614789600000|2021-03-03 16:40:00|17542|17512|17508|17478|17551|17521|17485|17455|103
1614789900000|2021-03-03 16:45:00|17507|17477|17460|17430|17508|17478|17454|17424|116
1614790200000|2021-03-03 16:50:00|17457|17427|17433|17403|17496|17466|17426|17396|98
1614790500000|2021-03-03 16:55:00|17432|17402|17488|17458|17488|17458|17388|17358|152
1614790800000|2021-03-03 17:00:00|17486|17456|17372|17342|17506|17476|17372|17342|56
1614791100000|2021-03-03 17:05:00|17375|17345|17383|17353|17398|17368|17375|17345|17
1614791400000|2021-03-03 17:10:00|17379|17349|17395|17365|17400|17370|17379|17349|11
1614791700000|2021-03-03 17:15:00|17394|17364|17345|17315|17394|17364|17345|17315|23
1614792000000|2021-03-03 17:20:00|17341|17311|17345|17315|17360|17330|17334|17304|42
1614792300000|2021-03-03 17:25:00|17348|17318|17338|17308|17361|17331|17333|17303|26
1614792600000|2021-03-03 17:30:00|17334|17304|17290|17260|17338|17308|17273|17243|37
1614792900000|2021-03-03 17:35:00|17292|17262|17307|17277|17313|17283|17292|17262|13
1614793200000|2021-03-03 17:40:00|17304|17274|17280|17250|17304|17274|17271|17241|32
1614793500000|2021-03-03 17:45:00|17281|17251|17263|17233|17298|17268|17263|17233|19
1614793800000|2021-03-03 17:50:00|17261|17231|17345|17315|17350|17320|17243|17213|30
1614794100000|2021-03-03 17:55:00|17343|17313|17334|17304|17357|17327|17332|17302|28
1614819600000|2021-03-04 01:00:00|17371|17311|17395|17365|17407|17377|17352.5|17302|70
1614819900000|2021-03-04 01:05:00|17393|17363|17393|17363|17445|17415|17384|17354|92
1614820200000|2021-03-04 01:10:00|17396|17366|17417|17387|17434|17404|17393|17363|45
1614820500000|2021-03-04 01:15:00|17412|17382|17423|17393|17436|17406|17396|17366|63
1614820800000|2021-03-04 01:20:00|17422|17392|17403|17373|17422|17392|17399|17369|27
1614821100000|2021-03-04 01:25:00|17400|17370|17442|17412|17450|17420|17400|17370|53
1614821400000|2021-03-04 01:30:00|17443|17413|17441|17411|17443|17413|17431|17401|35
1614821700000|2021-03-04 01:35:00|17443|17413|17426|17396|17458|17428|17420|17390|121
1614822000000|2021-03-04 01:40:00|17425|17395|17430|17400|17430|17400|17425|17395|3
1614822300000|2021-03-04 01:45:00|17432|17402|17416|17386|17435|17405|17413|17383|19
1614822600000|2021-03-04 01:50:00|17415|17385|17421|17391|17421|17391|17413|17383|5
1614822900000|2021-03-04 01:55:00|17423|17393|17431|17401|17433|17403|17423|17393|4
1614823200000|2021-03-04 02:00:00|17430|17400|17430|17400|17431|17401|17430|17400|3
1614823500000|2021-03-04 02:05:00|17432|17402|17397|17367|17437|17407|17397|17367|17
1614823800000|2021-03-04 02:10:00|17395|17365|17007|16977|17395|17365|16935|16905|160
1614824100000|2021-03-04 02:15:00|17008|16978|16683|16653|17057|17027|16675|16645|278
1614824400000|2021-03-04 02:20:00|16674|16644|16710|16680|16743|16713|16600|16567|191
1614824700000|2021-03-04 02:25:00|16717|16687|16813|16783|16835|16805|16706.5|16653.5|85
1614825000000|2021-03-04 02:30:00|16823|16793|16748|16718|16823|16793|16733|16703|52
1614825300000|2021-03-04 02:35:00|16753|16723|16684|16630|16767.5|16737.5|16632|16602|85
1614825600000|2021-03-04 02:40:00|16685|16655|16742|16712|16800|16763|16675|16645|114
1614825900000|2021-03-04 02:45:00|16745|16715|16625|16595|16751|16721|16619|16589|88
1614826200000|2021-03-04 02:50:00|16623|16593|16673|16643|16681|16651|16591|16561|80
1614826500000|2021-03-04 02:55:00|16680|16650|16683|16653|16700|16670|16673|16643|25
1614826800000|2021-03-04 03:00:00|16678|16648|16638|16608|16678|16648|16612|16574|57
1614827100000|2021-03-04 03:05:00|16636|16606|16625|16595|16650|16620|16616|16586|66
1614827400000|2021-03-04 03:10:00|16617|16587|16717|16687|16752|16722|16617|16587|58
1614827700000|2021-03-04 03:15:00|16720|16690|16773|16743|16785|16755|16714|16684|58
1614828000000|2021-03-04 03:20:00|16769|16739|16781|16751|16795|16765|16753|16723|44
1614828300000|2021-03-04 03:25:00|16790|16760|16837|16807|16837|16807|16781|16751|60
1614828600000|2021-03-04 03:30:00|16839|16809|16808|16778|16851|16821|16800|16770|78
1614828900000|2021-03-04 03:35:00|16805|16775|16695|16665|16805|16775|16673|16642.5|199
1614829200000|2021-03-04 03:40:00|16700|16670|16743|16713|16743|16713|16693|16663|88
1614829500000|2021-03-04 03:45:00|16741|16711|16685|16655|16745|16715|16675|16645|102
1614829800000|2021-03-04 03:50:00|16683|16653|16668|16638|16688|16658|16659|16629|42
1614830100000|2021-03-04 03:55:00|16673|16643|16646|16616|16684|16654|16646|16616|50
1614830400000|2021-03-04 04:00:00|16653|16623|16707|16677|16770|16740|16627.5|16597.5|94
1614830700000|2021-03-04 04:05:00|16708|16678|16638|16608|16708|16678|16638|16600|58
1614831000000|2021-03-04 04:10:00|16636|16606|16652|16622|16652|16622|16632.5|16602.5|15
1614831300000|2021-03-04 04:15:00|16654|16624|16668|16638|16675|16645|16654|16624|12
1614831600000|2021-03-04 04:20:00|16658|16628|16664|16634|16689|16659|16653|16623|25
1614831900000|2021-03-04 04:25:00|16663|16633|16675|16645|16697|16667|16663|16633|35
1614832200000|2021-03-04 04:30:00|16677|16647|16740|16710|16745|16715|16677|16647|75
1614832500000|2021-03-04 04:35:00|16742|16712|16785|16755|16785|16755|16739|16709|62
1614832800000|2021-03-04 04:40:00|16787|16757|16780|16750|16793|16763|16750|16720|61
1614833100000|2021-03-04 04:45:00|16785|16755|16780|16750|16787|16757|16777|16747|17
1614833400000|2021-03-04 04:50:00|16778|16748|16751|16721|16778|16748|16751|16721|3
1614833700000|2021-03-04 04:55:00|16754|16724|16778|16748|16782|16752|16754|16724|9
1614834000000|2021-03-04 05:00:00|16775|16745|16777|16747|16785|16755|16766|16736|29
1614834300000|2021-03-04 05:05:00|16780|16750|16761|16731|16780|16750|16753|16723|27
1614834600000|2021-03-04 05:10:00|16763|16733|16777|16747|16781|16751|16760|16730|36
1614834900000|2021-03-04 05:15:00|16773|16743|16770|16740|16782|16752|16770|16740|31
1614835200000|2021-03-04 05:20:00|16773|16743|16794|16764|16794|16764|16768|16738|24
1614835500000|2021-03-04 05:25:00|16793|16763|16775|16745|16797|16767|16775|16745|43
1614835800000|2021-03-04 05:30:00|16773|16743|16785|16755|16785|16755|16760|16730|62
1614836100000|2021-03-04 05:35:00|16787|16757|16805|16775|16812|16782|16787|16757|8
1614836400000|2021-03-04 05:40:00|16813|16783|16807|16777|16813|16783|16793|16763|48
1614836700000|2021-03-04 05:45:00|16802|16772|16798|16768|16807|16777|16795|16765|18
1614837000000|2021-03-04 05:50:00|16796|16766|16767|16737|16796|16766|16765|16735|19
1614837300000|2021-03-04 05:55:00|16772|16742|16728|16698|16772|16742|16728|16698|46
1614837600000|2021-03-04 06:00:00|16730|16700|16710|16680|16753|16723|16705|16675|78
1614837900000|2021-03-04 06:05:00|16715|16685|16707|16677|16715|16685|16702|16672|18
1614838200000|2021-03-04 06:10:00|16699|16669|16710|16680|16748|16718|16699|16669|58
1614838500000|2021-03-04 06:15:00|16716|16686|16775|16745|16784|16754|16715|16685|56
1614838800000|2021-03-04 06:20:00|16785|16755|16765|16735|16785|16755|16761|16731|43
1614839100000|2021-03-04 06:25:00|16763|16733|16731|16701|16763|16733|16719.5|16689.5|41
1614839400000|2021-03-04 06:30:00|16728|16698|16700|16670|16728|16698|16690|16660|76
1614839700000|2021-03-04 06:35:00|16698|16668|16601|16571|16701|16671|16601|16571|67
1614840000000|2021-03-04 06:40:00|16590|16560|16568|16538|16590|16560|16563|16533|58
1614840300000|2021-03-04 06:45:00|16562|16532|16490.5|16460.5|16562|16532|16469|16439|133
1614840600000|2021-03-04 06:50:00|16494|16464|16457|16427|16495|16465|16378|16348|158
1614840900000|2021-03-04 06:55:00|16456|16426|16392|16362|16456|16426|16392|16362|56
1614841200000|2021-03-04 07:00:00|16399|16369|16518|16488|16542|16512|16396|16366|66
1614841500000|2021-03-04 07:05:00|16515|16485|16477|16447|16515|16485|16415|16385|65
1614841800000|2021-03-04 07:10:00|16480|16450|16477|16447|16545|16515|16477|16447|60
1614842100000|2021-03-04 07:15:00|16479|16449|16475|16445|16511|16481|16475|16445|32
1614842400000|2021-03-04 07:20:00|16480|16450|16527|16497|16536|16506|16480|16450|39
1614842700000|2021-03-04 07:25:00|16525|16495|16388|16358|16525|16495|16388|16358|68
1614843000000|2021-03-04 07:30:00|16385|16355|16203|16173|16385|16355|16177|16147|139
1614843300000|2021-03-04 07:35:00|16213|16183|16088.5|16058.5|16217|16187|16086.5|16052|112
1614843600000|2021-03-04 07:40:00|16090|16060|16055|16025|16136|16106|15984.5|15941|104
1614843900000|2021-03-04 07:45:00|16047|16017|16069|16039|16094|16064|16021|15991|119
1614844200000|2021-03-04 07:50:00|16064|16034|16050|16020|16128.5|16098.5|16019|15989|63
1614844500000|2021-03-04 07:55:00|16053|16023|16114|16084|16118.5|16088.5|16053|16023|65
1614844800000|2021-03-04 08:00:00|16110|16080|16108|16078|16197|16167|16020|15990|118
1614845100000|2021-03-04 08:05:00|16109|16079|16156|16126|16162|16132|16101|16071|109
1614845400000|2021-03-04 08:10:00|16158|16128|16192|16140|16240|16210|16123|16093|137
1614845700000|2021-03-04 08:15:00|16179.5|16149.5|16195|16165|16198|16168|16089.5|16059.5|119
1614846000000|2021-03-04 08:20:00|16200|16170|16238|16208|16263|16233|16183|16153|132
1614846300000|2021-03-04 08:25:00|16235|16205|16270|16240|16287|16257|16208|16178|81
1614846600000|2021-03-04 08:30:00|16272|16242|16279|16249|16305|16275|16227|16197|81
1614846900000|2021-03-04 08:35:00|16277|16247|16299|16269|16307|16277|16265|16235|67
1614847200000|2021-03-04 08:40:00|16302|16272|16288|16258|16310|16280|16273|16243|52
1614847500000|2021-03-04 08:45:00|16292|16262|16243|16213|16292|16262|16222|16192|54
1614847800000|2021-03-04 08:50:00|16240|16210|16220|16190|16240|16210|16215|16185|47
1614848100000|2021-03-04 08:55:00|16221|16191|16149|16119|16225|16195|16094|16064|85
1614848400000|2021-03-04 09:00:00|16150|16120|16219|16189|16245|16215|16132|16102|209
1614848700000|2021-03-04 09:05:00|16220|16190|16237|16207|16247|16217|16219|16189|54
1614849000000|2021-03-04 09:10:00|16242|16212|16239|16209|16274|16244|16237|16207|52
1614849300000|2021-03-04 09:15:00|16237|16207|16207|16177|16237|16207|16161|16131|69
1614849600000|2021-03-04 09:20:00|16205|16175|16153|16123|16210|16180|16153|16123|57
1614849900000|2021-03-04 09:25:00|16152|16122|16147|16117|16159|16129|16098|16068|118
1614850200000|2021-03-04 09:30:00|16148|16118|16140|16110|16155|16125|16135|16105|60
1614850500000|2021-03-04 09:35:00|16137|16107|16071|16041|16140|16110|16068|16038|67
1614850800000|2021-03-04 09:40:00|16070|16040|16060|16030|16070|16040|16037|16007|77
1614851100000|2021-03-04 09:45:00|16058|16028|16087|16057|16087|16057|16055|16025|54
1614851400000|2021-03-04 09:50:00|16085|16055|16081|16051|16107|16077|16068|16038|72
1614851700000|2021-03-04 09:55:00|16085|16055|16072|16042|16103|16073|16072|16042|78
1614852000000|2021-03-04 10:00:00|16073|16043|16033|16003|16073|16043|16013|15983|118
1614852300000|2021-03-04 10:05:00|16035|16005|16038|16008|16078|16048|16033|16003|71
1614852600000|2021-03-04 10:10:00|16035|16005|16055|16025|16055|16025|16022|15992|43
1614852900000|2021-03-04 10:15:00|16057|16027|16055|16025|16088|16058|16051|16021|58
1614853200000|2021-03-04 10:20:00|16053|16023|16048|16018|16053|16023|16016|15986|44
1614853500000|2021-03-04 10:25:00|16050|16020|16095|16065|16095|16065|16042|16012|66
1614853800000|2021-03-04 10:30:00|16096|16066|16086|16056|16122|16092|16080|16050|119
1614854100000|2021-03-04 10:35:00|16083|16053|16028|15998|16085|16055|16023|15993|75
1614854400000|2021-03-04 10:40:00|16035|16005|16050|16020|16061|16031|16035|16005|31
1614854700000|2021-03-04 10:45:00|16060|16030|16028|15998|16087|16057|16023|15993|86
1614855000000|2021-03-04 10:50:00|16025|15995|15973|15943|16027|15997|15968|15938|77
1614855300000|2021-03-04 10:55:00|15977|15947|16002|15972|16002|15972|15971|15941|49
1614855600000|2021-03-04 11:00:00|16000|15970|16027|15997|16045|16015|15987|15957|71
1614855900000|2021-03-04 11:05:00|16025|15995|16027|15997|16035|16005|16013|15983|54
1614856200000|2021-03-04 11:10:00|16025|15995|16018|15988|16027|15997|16017|15987|39
1614856500000|2021-03-04 11:15:00|16020|15990|16110|16080|16116|16086|16020|15990|59
1614856800000|2021-03-04 11:20:00|16108|16078|16265|16235|16347|16317|16108|16078|192
1614857100000|2021-03-04 11:25:00|16263|16233|16152|16122|16275|16233|16152|16122|55
1614857400000|2021-03-04 11:30:00|16154|16124|16204|16174|16232|16202|16154|16124|62
1614857700000|2021-03-04 11:35:00|16194|16164|16206|16176|16208|16178|16189|16159|23
1614858000000|2021-03-04 11:40:00|16208|16178|16193|16163|16208|16178|16190|16160|10
1614858300000|2021-03-04 11:45:00|16197|16167|16192|16162|16203|16173|16190|16160|13
1614858600000|2021-03-04 11:50:00|16190|16160|16169|16139|16197|16167|16160|16130|13
1614858900000|2021-03-04 11:55:00|16167|16137|16163|16133|16174|16144|16128|16098|29
1614859200000|2021-03-04 12:00:00|16166|16136|16153|16123|16174.5|16144.5|16135.5|16105.5|40
1614859500000|2021-03-04 12:05:00|16155|16125|16170|16140|16172|16142|16155|16125|24
1614859800000|2021-03-04 12:10:00|16168|16138|16188|16158|16197|16167|16168|16138|23
1614860100000|2021-03-04 12:15:00|16185|16155|16170|16140|16185|16155|16110|16080|53
1614860400000|2021-03-04 12:20:00|16181|16151|16198|16168|16212|16182|16181|16151|37
1614860700000|2021-03-04 12:25:00|16196|16166|16202|16172|16213|16183|16189|16159|54
1614861000000|2021-03-04 12:30:00|16198|16168|16209|16179|16214|16184|16191|16161|21
1614861300000|2021-03-04 12:35:00|16214|16184|16257|16227|16264|16234|16214|16184|50
1614861600000|2021-03-04 12:40:00|16259|16229|16258|16228|16264|16234|16149|16119|119
1614861900000|2021-03-04 12:45:00|16260|16230|16253|16223|16260|16230|16240|16210|46
1614862200000|2021-03-04 12:50:00|16257|16227|16283|16253|16300|16270|16255|16225|63
1614862500000|2021-03-04 12:55:00|16286|16256|16300|16270|16305|16275|16252|16222|131
1614862800000|2021-03-04 13:00:00|16302|16272|16205|16175|16318|16288|16101|16071|524
1614863100000|2021-03-04 13:05:00|16208.5|16178.5|16212|16182|16212|16182|16119|16089|293
1614863400000|2021-03-04 13:10:00|16217|16187|16272|16242|16272|16242|16182|16152|268
1614863700000|2021-03-04 13:15:00|16270|16240|16350|16320|16372|16342|16237|16207|257
1614864000000|2021-03-04 13:20:00|16357|16327|16405|16375|16427|16397|16318|16288|266
1614864300000|2021-03-04 13:25:00|16407|16377|16427|16397|16456.5|16426.5|16380|16350|245
1614864600000|2021-03-04 13:30:00|16425|16395|16527|16497|16550|16520|16408|16378|227
1614864900000|2021-03-04 13:35:00|16528|16498|16528|16498|16566|16536|16430.5|16400.5|248
1614865200000|2021-03-04 13:40:00|16526|16496|16498|16468|16542|16512|16486|16456|178
1614865500000|2021-03-04 13:45:00|16502|16472|16433|16403|16508|16478|16406|16376|165
1614865800000|2021-03-04 13:50:00|16432|16402|16549|16519|16569|16539|16423|16393|172
1614866100000|2021-03-04 13:55:00|16547|16517|16556|16526|16592|16562|16507|16477|227
1614866400000|2021-03-04 14:00:00|16553|16523|16469|16439|16556|16526|16458|16428|171
1614866700000|2021-03-04 14:05:00|16474|16444|16402|16372|16500|16470|16400|16370|186
1614867000000|2021-03-04 14:10:00|16403|16373|16417|16387|16446|16416|16403|16373|110
1614867300000|2021-03-04 14:15:00|16415|16385|16348|16318|16435|16405|16330|16300|172
1614867600000|2021-03-04 14:20:00|16350|16320|16357|16327|16363|16333|16315|16285|151
1614867900000|2021-03-04 14:25:00|16355|16325|16296|16266|16355|16325|16273|16243|170
1614868200000|2021-03-04 14:30:00|16293|16263|16381|16351|16383|16353|16288|16258|125
1614868500000|2021-03-04 14:35:00|16378|16348|16383|16353|16390|16360|16348|16318|120
1614868800000|2021-03-04 14:40:00|16385|16355|16327|16297|16407|16377|16325|16295|109
1614869100000|2021-03-04 14:45:00|16325|16295|16303|16273|16367|16337|16293|16263|116
1614869400000|2021-03-04 14:50:00|16300|16270|16335|16305|16342|16312|16274|16244|128
1614869700000|2021-03-04 14:55:00|16333|16303|16320|16290|16337|16307|16287|16257|91
1614870000000|2021-03-04 15:00:00|16322|16292|16290|16260|16322|16292|16284|16254|100
1614870300000|2021-03-04 15:05:00|16292|16262|16285|16255|16318|16288|16285|16255|85
1614870600000|2021-03-04 15:10:00|16282|16252|16242|16212|16285|16255|16224|16194|174
1614870900000|2021-03-04 15:15:00|16244|16214|16235|16205|16257|16227|16222|16192|96
1614871200000|2021-03-04 15:20:00|16233|16203|16275|16245|16297|16267|16208|16178|111
1614871500000|2021-03-04 15:25:00|16274|16244|16307|16277|16312|16282|16265|16235|94
1614871800000|2021-03-04 15:30:00|16305|16275|16290|16260|16305|16275|16265|16235|96
1614872100000|2021-03-04 15:35:00|16291|16261|16317|16287|16328|16298|16288|16258|94
1614872400000|2021-03-04 15:40:00|16320|16290|16332|16302|16341|16311|16312|16282|66
1614872700000|2021-03-04 15:45:00|16335|16305|16267|16237|16337|16307|16267|16237|71
1614873000000|2021-03-04 15:50:00|16265|16235|16267|16237|16289|16259|16265|16235|43
1614873300000|2021-03-04 15:55:00|16270|16240|16320|16290|16328|16298|16270|16240|60
1614873600000|2021-03-04 16:00:00|16318|16288|16318|16288|16325|16295|16305|16275|44
1614873900000|2021-03-04 16:05:00|16313|16283|16300|16270|16313|16283|16296|16266|33
1614874200000|2021-03-04 16:10:00|16298|16268|16283|16253|16303|16273|16275|16245|45
1614874500000|2021-03-04 16:15:00|16285|16255|16278|16248|16300|16270|16277|16247|40
1614874800000|2021-03-04 16:20:00|16277|16247|16273|16243|16277|16247|16263|16233|28
1614875100000|2021-03-04 16:25:00|16275|16245|16278|16248|16295|16265|16272|16242|27
1614875400000|2021-03-04 16:30:00|16280|16250|16257|16227|16312|16282|16257|16227|52
1614875700000|2021-03-04 16:35:00|16259|16229|16266|16236|16275|16245|16252|16222|74
1614876000000|2021-03-04 16:40:00|16264|16234|16235|16205|16274|16244|16223|16193|134
1614876300000|2021-03-04 16:45:00|16233|16203|16210|16180|16235|16205|16200|16170|100
1614876600000|2021-03-04 16:50:00|16208|16178|16183|16153|16213|16183|16178|16148|97
1614876900000|2021-03-04 16:55:00|16182|16152|16146|16116|16185|16155|16126|16096|139
1614877200000|2021-03-04 17:00:00|16148|16118|16215|16185|16215|16185|16148|16118|31
1614877500000|2021-03-04 17:05:00|16216|16186|16208|16178|16216|16186|16203|16173|10
1614877800000|2021-03-04 17:10:00|16207|16177|16140|16110|16207|16177|16138|16108|24
1614878100000|2021-03-04 17:15:00|16143|16113|16151|16121|16158|16128|16143|16113|9
1614878400000|2021-03-04 17:20:00|16150|16120|16101|16071|16151|16121|16094|16064|37
1614878700000|2021-03-04 17:25:00|16096|16066|16122|16092|16122|16092|16073|16043|32
1614879000000|2021-03-04 17:30:00|16120|16090|16120|16090|16125|16095|16112|16082|20
1614879300000|2021-03-04 17:35:00|16122|16092|16105|16075|16125|16095|16087|16057|43
1614879600000|2021-03-04 17:40:00|16107|16077|16102|16072|16110|16080|16102|16072|5
1614879900000|2021-03-04 17:45:00|16099|16069|16070|16040|16099|16069|16068|16038|15
1614880200000|2021-03-04 17:50:00|16068|16038|16058|16028|16071|16041|16056|16026|16
1614880500000|2021-03-04 17:55:00|16056|16026|16026|15996|16056|16026|16017|15987|29
1614906000000|2021-03-05 01:00:00|15962|15932|16065|16035|16065|16035|15938|15908|176
1614906300000|2021-03-05 01:05:00|16062|16032|16193|16163|16204|16174|16062|16032|256
1614906600000|2021-03-05 01:10:00|16195|16165|16245|16215|16258|16228|16182|16152|191
1614906900000|2021-03-05 01:15:00|16247|16217|16209|16179|16272|16242|16209|16179|209
1614907200000|2021-03-05 01:20:00|16207|16177|16174|16144|16226|16196|16167|16137|145
1614907500000|2021-03-05 01:25:00|16172|16142|16129|16099|16172|16142|16082|16052|160
1614907800000|2021-03-05 01:30:00|16127|16097|16171|16141|16177|16147|16102|16072|87
1614908100000|2021-03-05 01:35:00|16174|16144|16232|16202|16240|16210|16161|16131|104
1614908400000|2021-03-05 01:40:00|16234|16204|16257|16227|16261|16231|16209|16179|150
1614908700000|2021-03-05 01:45:00|16262|16232|16197|16167|16264|16234|16191|16161|131
1614909000000|2021-03-05 01:50:00|16194|16164|16179|16149|16196|16166|16150|16120|178
1614909300000|2021-03-05 01:55:00|16177|16147|16166|16136|16197|16167|16160|16130|121
1614909600000|2021-03-05 02:00:00|16164|16134|16170|16140|16182|16152|16146|16116|53
1614909900000|2021-03-05 02:05:00|16172|16142|16190|16160|16207|16177|16170|16140|70
1614910200000|2021-03-05 02:10:00|16187|16157|16189|16159|16200|16170|16150|16120|64
1614910500000|2021-03-05 02:15:00|16192|16162|16207|16177|16215|16185|16192|16162|17
1614910800000|2021-03-05 02:20:00|16209|16179|16209|16179|16210|16180|16207|16177|4
1614911100000|2021-03-05 02:25:00|16207|16177|16197|16167|16207|16177|16192|16162|14
1614911400000|2021-03-05 02:30:00|16194|16164|16202|16172|16217|16187|16179|16149|117
1614911700000|2021-03-05 02:35:00|16199|16169|16205|16175|16214|16184|16192|16162|47
1614912000000|2021-03-05 02:40:00|16207|16177|16205|16175|16207|16177|16184|16154|51
1614912300000|2021-03-05 02:45:00|16207|16177|16243|16213|16246|16216|16207|16177|63
1614912600000|2021-03-05 02:50:00|16242|16212|16219|16189|16242|16212|16216|16186|47
1614912900000|2021-03-05 02:55:00|16216|16186|16257|16227|16265|16235|16216|16186|54
1614913200000|2021-03-05 03:00:00|16259|16229|16284|16254|16292|16262|16247|16217|64
1614913500000|2021-03-05 03:05:00|16287|16257|16324|16294|16331|16301|16285|16255|99
1614913800000|2021-03-05 03:10:00|16326|16296|16329|16299|16332|16302|16305|16275|60
1614914100000|2021-03-05 03:15:00|16326|16296|16309|16279|16331|16301|16307|16277|77
1614914400000|2021-03-05 03:20:00|16307|16277|16237|16207|16316|16286|16227|16197|68
1614914700000|2021-03-05 03:25:00|16234|16204|16224|16194|16241|16211|16212|16182|51
1614915000000|2021-03-05 03:30:00|16222|16192|16225|16195|16227|16197|16202|16172|18
1614915300000|2021-03-05 03:35:00|16227|16197|16252|16222|16252|16222|16227|16197|9
1614915600000|2021-03-05 03:40:00|16249|16219|16251|16221|16252|16222|16243|16213|5
1614916200000|2021-03-05 03:50:00|16247|16217|16247|16217|16247|16217|16246|16216|3
1614916800000|2021-03-05 04:00:00|16244|16214|16244|16214|16244|16214|16244|16214|1
1614917100000|2021-03-05 04:05:00|16245|16215|16250|16220|16250|16220|16244|16214|4
1614917400000|2021-03-05 04:10:00|16265|16235|16274|16244|16274|16244|16265|16235|2
1614917700000|2021-03-05 04:15:00|16284|16254|16285|16255|16295|16265|16284|16254|6
1614918000000|2021-03-05 04:20:00|16284|16254|16282|16252|16284|16254|16282|16252|2
1614918300000|2021-03-05 04:25:00|16280|16250|16277|16247|16280|16250|16277|16247|2
1614918600000|2021-03-05 04:30:00|16282|16252|16282|16252|16282|16252|16282|16252|1
1614918900000|2021-03-05 04:35:00|16281|16251|16272|16242|16282|16252|16269|16239|8
1614919200000|2021-03-05 04:40:00|16270|16240|16269|16239|16272|16242|16269|16239|4
1614919500000|2021-03-05 04:45:00|16267|16237|16262|16232|16267|16237|16257|16227|6
1614920100000|2021-03-05 04:55:00|16260|16230|16259|16229|16260|16230|16259|16229|2
1614920400000|2021-03-05 05:00:00|16262|16232|16262|16232|16274|16244|16262|16232|14
1614920700000|2021-03-05 05:05:00|16259|16229|16257|16227|16262|16232|16255|16225|9
1614921000000|2021-03-05 05:10:00|16260|16230|16280|16250|16282|16252|16260|16230|12
1614921300000|2021-03-05 05:15:00|16279|16249|16277|16247|16282|16252|16277|16247|5
1614921600000|2021-03-05 05:20:00|16279|16249|16270|16240|16279|16249|16267|16237|9
1614921900000|2021-03-05 05:25:00|16267|16237|16267|16237|16272|16242|16257|16227|31
1614922200000|2021-03-05 05:30:00|16264|16234|16310|16280|16312|16282|16237|16207|81
1614922500000|2021-03-05 05:35:00|16307|16277|16342|16312|16347|16317|16301|16271|61
1614922800000|2021-03-05 05:40:00|16345|16315|16367|16337|16397|16367|16345|16315|72
1614923100000|2021-03-05 05:45:00|16369|16339|16369|16339|16401|16371|16365|16335|79
1614923400000|2021-03-05 05:50:00|16371|16341|16449|16419|16454|16424|16371|16341|81
1614923700000|2021-03-05 05:55:00|16451|16421|16412|16382|16451|16421|16412|16382|61
1614924000000|2021-03-05 06:00:00|16415|16385|16364|16334|16424|16394|16364|16334|64
1614924300000|2021-03-05 06:05:00|16367|16337|16371|16341|16397|16367|16365|16335|70
1614924600000|2021-03-05 06:10:00|16374|16344|16366|16336|16399|16369|16364|16334|51
1614924900000|2021-03-05 06:15:00|16369|16339|16397|16367|16412|16382|16369|16339|67
1614925200000|2021-03-05 06:20:00|16399|16369|16325|16295|16404|16374|16316|16286|84
1614925500000|2021-03-05 06:25:00|16327|16297|16332|16302|16334|16304|16280|16250|68
1614925800000|2021-03-05 06:30:00|16329|16299|16327|16297|16368|16338|16315|16285|89
1614926100000|2021-03-05 06:35:00|16324|16294|16327|16297|16327|16297|16294|16264|32
1614926400000|2021-03-05 06:40:00|16325|16295|16322|16292|16346|16316|16319|16289|50
1614926700000|2021-03-05 06:45:00|16324|16294|16312|16282|16337|16307|16300|16270|38
1614927000000|2021-03-05 06:50:00|16316|16286|16289|16259|16316|16286|16287|16257|29
1614927300000|2021-03-05 06:55:00|16285|16255|16277|16247|16285|16255|16272|16242|27
1614927600000|2021-03-05 07:00:00|16274|16244|16294|16264|16299|16269|16269|16239|14
1614927900000|2021-03-05 07:05:00|16291|16261|16279|16249|16291|16261|16279|16249|5
1614928200000|2021-03-05 07:10:00|16281|16251|16261|16231|16281|16251|16254|16224|18
1614928500000|2021-03-05 07:15:00|16264|16234|16277|16247|16277|16247|16264|16234|5
1614928800000|2021-03-05 07:20:00|16274|16244|16234|16204|16274|16244|16225|16195|28
1614929100000|2021-03-05 07:25:00|16237|16207|16227|16197|16246|16216|16224|16194|27
1614929400000|2021-03-05 07:30:00|16223|16193|16247|16217|16247|16217|16223|16193|12
1614929700000|2021-03-05 07:35:00|16245|16215|16177|16147|16245|16215|16174|16144|49
1614930000000|2021-03-05 07:40:00|16175|16145|16197|16167|16197|16167|16175|16145|10
1614930300000|2021-03-05 07:45:00|16199|16169|16171|16141|16204|16174|16147|16117|28
1614930600000|2021-03-05 07:50:00|16172|16142|16257|16227|16257|16227|16147|16117|41
1614930900000|2021-03-05 07:55:00|16252|16222|16260|16230|16260|16230|16242|16212|16
1614931200000|2021-03-05 08:00:00|16257|16227|16254|16224|16279|16249|16246|16216|88
1614931500000|2021-03-05 08:05:00|16255|16225|16284|16254|16289|16259|16233|16203|59
1614931800000|2021-03-05 08:10:00|16281|16251|16309|16279|16352|16322|16281|16251|66
1614932100000|2021-03-05 08:15:00|16308|16278|16239|16209|16309|16279|16227|16197|39
1614932400000|2021-03-05 08:20:00|16242|16212|16232|16202|16244|16214|16217|16187|28
1614932700000|2021-03-05 08:25:00|16229|16199|16260|16230|16262|16232|16226|16196|50
1614933000000|2021-03-05 08:30:00|16270|16240|16234|16204|16270|16240|16231|16201|54
1614933300000|2021-03-05 08:35:00|16231|16201|16224|16194|16231|16201|16219|16189|29
1614933600000|2021-03-05 08:40:00|16227|16197|16250|16220|16252|16222|16226|16196|50
1614933900000|2021-03-05 08:45:00|16252|16222|16250|16220|16264|16234|16237|16207|50
1614934200000|2021-03-05 08:50:00|16249|16219|16252|16222|16277|16247|16247|16217|44
1614934500000|2021-03-05 08:55:00|16254|16224|16279|16249|16290|16260|16254|16224|44
1614934800000|2021-03-05 09:00:00|16277|16247|16289|16259|16294|16264|16257|16227|50
1614935100000|2021-03-05 09:05:00|16287|16257|16300|16270|16304|16274|16277|16247|61
1614935400000|2021-03-05 09:10:00|16299|16269|16276|16246|16299|16269|16259|16229|53
1614935700000|2021-03-05 09:15:00|16274|16244|16247|16217|16274|16244|16244|16214|54
1614936000000|2021-03-05 09:20:00|16245|16215|16249|16219|16259|16229|16237|16207|37
1614936300000|2021-03-05 09:25:00|16248|16218|16224|16194|16251|16221|16213|16183|54
1614936600000|2021-03-05 09:30:00|16221|16191|16207|16177|16222|16192|16189|16159|60
1614936900000|2021-03-05 09:35:00|16209|16179|16199|16169|16221|16191|16187|16157|56
1614937200000|2021-03-05 09:40:00|16197|16167|16222|16192|16224|16194|16186|16156|47
1614937500000|2021-03-05 09:45:00|16224|16194|16192|16162|16230|16200|16191|16161|47
1614937800000|2021-03-05 09:50:00|16191|16161|16190|16160|16209|16179|16187|16157|47
1614938100000|2021-03-05 09:55:00|16189|16159|16196|16166|16200|16170|16187|16157|23
1614938400000|2021-03-05 10:00:00|16194|16164|16199|16169|16210|16180|16190|16160|24
1614938700000|2021-03-05 10:05:00|16197|16167|16204|16174|16204|16174|16187|16157|13
1614939000000|2021-03-05 10:10:00|16206|16176|16215|16185|16222|16192|16187|16157|42
1614939300000|2021-03-05 10:15:00|16217|16187|16220|16190|16222|16192|16204|16174|32
1614939600000|2021-03-05 10:20:00|16222|16192|16229|16199|16229|16199|16216|16186|24
1614939900000|2021-03-05 10:25:00|16224|16194|16251|16221|16251|16221|16216|16186|46
1614940200000|2021-03-05 10:30:00|16250|16220|16258|16228|16263|16233|16241|16211|29
1614940500000|2021-03-05 10:35:00|16257|16227|16281|16251|16301|16271|16257|16227|42
1614940800000|2021-03-05 10:40:00|16279|16249|16258|16228|16301|16271|16250|16220|44
1614941100000|2021-03-05 10:45:00|16260|16230|16377|16347|16390|16360|16258|16228|53
1614941400000|2021-03-05 10:50:00|16376|16346|16344|16314|16377|16347|16317|16287|48
1614941700000|2021-03-05 10:55:00|16343|16313|16341|16311|16378|16348|16336|16306|29
1614942000000|2021-03-05 11:00:00|16337|16307|16337|16307|16347|16317|16319|16289|36
1614942300000|2021-03-05 11:05:00|16334|16304|16336|16306|16337|16307|16326|16296|14
1614942600000|2021-03-05 11:10:00|16334|16304|16333|16303|16359|16329|16329|16299|40
1614942900000|2021-03-05 11:15:00|16340|16310|16354|16324|16358|16328|16329|16299|19
1614943200000|2021-03-05 11:20:00|16357|16327|16354|16324|16357|16327|16337|16307|28
1614943500000|2021-03-05 11:25:00|16358|16328|16366|16336|16371|16341|16351|16321|21
1614943800000|2021-03-05 11:30:00|16369|16339|16394|16364|16400|16370|16360|16330|27
1614944100000|2021-03-05 11:35:00|16397|16367|16384|16354|16411|16381|16381|16351|40
1614944400000|2021-03-05 11:40:00|16382|16352|16369|16339|16382|16352|16366|16336|10
1614944700000|2021-03-05 11:45:00|16372|16342|16367|16337|16395|16365|16367|16337|33
1614945000000|2021-03-05 11:50:00|16369|16339|16422|16392|16429|16399|16369|16339|34
1614945300000|2021-03-05 11:55:00|16421|16391|16422|16392|16427|16397|16404|16374|30
1614945600000|2021-03-05 12:00:00|16420|16390|16429|16399|16432|16402|16417|16387|25
1614945900000|2021-03-05 12:05:00|16432|16402|16454|16424|16456|16426|16432|16402|42
1614946200000|2021-03-05 12:10:00|16452|16422|16424|16394|16452|16422|16419|16389|32
1614946500000|2021-03-05 12:15:00|16422|16392|16442|16412|16442|16412|16422|16392|11
1614946800000|2021-03-05 12:20:00|16446|16416|16414|16384|16447|16417|16409|16379|28
1614947100000|2021-03-05 12:25:00|16417|16387|16432|16402|16440|16410|16411|16381|35
1614947400000|2021-03-05 12:30:00|16434|16404|16411|16381|16436|16406|16400|16370|25
1614947700000|2021-03-05 12:35:00|16409|16379|16407|16377|16415|16385|16392|16362|25
1614948000000|2021-03-05 12:40:00|16405|16375|16389|16359|16411|16381|16389|16359|27
1614948300000|2021-03-05 12:45:00|16386|16356|16379|16349|16397|16367|16375|16345|27
1614948600000|2021-03-05 12:50:00|16381|16351|16372|16342|16390|16360|16365|16335|24
1614948900000|2021-03-05 12:55:00|16374|16344|16382|16352|16396|16366|16357|16327|63
1614949200000|2021-03-05 13:00:00|16385|16355|16456|16426|16456|16426|16356|16326|219
1614949500000|2021-03-05 13:05:00|16452|16422|16395|16365|16456|16426|16388|16358|153
1614949800000|2021-03-05 13:10:00|16396|16366|16433|16403|16453|16423|16373|16343|187
1614950100000|2021-03-05 13:15:00|16435|16405|16458|16428|16488|16458|16423|16393|131
1614950400000|2021-03-05 13:20:00|16459|16429|16426|16396|16478|16448|16411|16381|121
1614950700000|2021-03-05 13:25:00|16430|16400|16487|16457|16490|16460|16413|16383|174
1614951000000|2021-03-05 13:30:00|16483|16453|16406|16376|16483|16453|16395|16365|162
1614951300000|2021-03-05 13:35:00|16411|16381|16390|16360|16433|16403|16381|16351|137
1614951600000|2021-03-05 13:40:00|16388|16358|16401|16371|16401|16371|16331|16301|213
1614951900000|2021-03-05 13:45:00|16400|16370|16421|16391|16423|16393|16390|16360|132
1614952200000|2021-03-05 13:50:00|16418|16388|16395|16365|16420|16390|16376|16346|98
1614952500000|2021-03-05 13:55:00|16396|16366|16393|16363|16401|16371|16365|16335|89
1614952800000|2021-03-05 14:00:00|16386|16356|16406|16376|16420|16390|16366|16336|110
1614953100000|2021-03-05 14:05:00|16408|16378|16414|16384|16421|16391|16374|16344|159
1614953400000|2021-03-05 14:10:00|16413|16383|16440|16410|16440|16410|16394|16364|101
1614953700000|2021-03-05 14:15:00|16441|16411|16478|16448|16480|16450|16435|16405|98
1614954000000|2021-03-05 14:20:00|16480|16450|16456|16426|16502|16472|16456|16426|124
1614954300000|2021-03-05 14:25:00|16458|16428|16545|16515|16562|16532|16458|16428|96
1614954600000|2021-03-05 14:30:00|16546|16516|16531|16501|16548|16518|16508|16478|136
1614954900000|2021-03-05 14:35:00|16528|16498|16508|16478|16553|16523|16493|16463|115
1614955200000|2021-03-05 14:40:00|16505|16475|16517|16487|16552|16522|16503|16473|101
1614955500000|2021-03-05 14:45:00|16518|16488|16574|16544|16574|16544|16502|16472|104
1614955800000|2021-03-05 14:50:00|16572|16542|16638|16608|16652|16622|16565|16535|177
1614956100000|2021-03-05 14:55:00|16639|16609|16696|16666|16702|16672|16613|16583|152
1614956400000|2021-03-05 15:00:00|16693|16663|16650|16620|16693|16663|16629|16599|204
1614956700000|2021-03-05 15:05:00|16654|16624|16616|16586|16673|16643|16611|16581|167
1614957000000|2021-03-05 15:10:00|16614|16584|16583|16553|16633|16603|16576|16546|132
1614957300000|2021-03-05 15:15:00|16586|16556|16613|16583|16618|16588|16584|16554|67
1614957600000|2021-03-05 15:20:00|16609|16579|16638|16608|16643|16613|16608|16578|109
1614957900000|2021-03-05 15:25:00|16636|16606|16615|16585|16659|16629|16615|16585|70
1614958200000|2021-03-05 15:30:00|16618|16588|16618|16588|16631|16601|16603|16573|60
1614958500000|2021-03-05 15:35:00|16617|16587|16589|16559|16645|16615|16585|16555|126
1614958800000|2021-03-05 15:40:00|16587|16557|16595|16565|16604|16574|16587|16557|104
1614959100000|2021-03-05 15:45:00|16598|16568|16586|16556|16598|16568|16558|16528|80
1614959400000|2021-03-05 15:50:00|16584|16554|16586|16556|16593|16563|16566|16536|53
1614959700000|2021-03-05 15:55:00|16585|16555|16544|16514|16585|16555|16508|16478|111
1614960000000|2021-03-05 16:00:00|16546|16516|16573|16543|16573|16543|16531|16501|48
1614960300000|2021-03-05 16:05:00|16571|16541|16533|16503|16571|16541|16530|16500|44
1614960600000|2021-03-05 16:10:00|16529|16499|16525|16495|16551|16521|16525|16495|28
1614960900000|2021-03-05 16:15:00|16528|16498|16512|16482|16536|16506|16505|16475|52
1614961200000|2021-03-05 16:20:00|16509|16479|16529|16499|16550|16520|16493|16463|66
1614961500000|2021-03-05 16:25:00|16527|16497|16471|16441|16536|16506|16464|16434|92
1614961800000|2021-03-05 16:30:00|16474|16444|16427|16397|16476|16446|16424|16394|119
1614962100000|2021-03-05 16:35:00|16429|16399|16436|16406|16442|16412|16402|16372|129
1614962400000|2021-03-05 16:40:00|16434|16404|16447|16417|16449|16419|16406|16376|73
1614962700000|2021-03-05 16:45:00|16445|16415|16417|16387|16445|16415|16404|16374|72
1614963000000|2021-03-05 16:50:00|16420|16390|16337|16307|16420|16390|16334|16304|88
1614963300000|2021-03-05 16:55:00|16340|16310|16499|16469|16512|16482|16340|16310|187
1614963600000|2021-03-05 17:00:00|16496|16466|16432|16402|16496|16466|16419|16389|44
1614963900000|2021-03-05 17:05:00|16435|16405|16451|16421|16451|16421|16434|16404|9
1614964200000|2021-03-05 17:10:00|16449|16419|16482|16452|16486|16456|16437|16407|34
1614964500000|2021-03-05 17:15:00|16487|16457|16497|16467|16497|16467|16467|16437|17
1614964800000|2021-03-05 17:20:00|16494|16464|16476|16446|16494|16464|16471|16441|10
1614965100000|2021-03-05 17:25:00|16478|16448|16482|16452|16487|16457|16470|16440|25
1614965400000|2021-03-05 17:30:00|16484|16454|16464|16434|16484|16454|16464|16434|7
1614965700000|2021-03-05 17:35:00|16462|16432|16459|16429|16470|16440|16452|16422|19
1614966000000|2021-03-05 17:40:00|16457|16427|16421|16391|16457|16427|16421|16391|16
1614966300000|2021-03-05 17:45:00|16422|16392|16381|16351|16422|16392|16353|16323|32
1614966600000|2021-03-05 17:50:00|16377|16347|16384|16354|16384|16354|16352|16322|38
1614966900000|2021-03-05 17:55:00|16382|16352|16379|16349|16382|16352|16376|16346|4
1615165200000|2021-03-08 01:00:00|16402|16342|16587|16557|16587|16557|16402|16342|95
1615165500000|2021-03-08 01:05:00|16589|16559|16576|16546|16610|16580|16549|16519|127
1615165800000|2021-03-08 01:10:00|16579|16549|16554|16524|16604|16574|16554|16524|80
1615166100000|2021-03-08 01:15:00|16557|16527|16527|16497|16567|16537|16526|16496|62
1615166400000|2021-03-08 01:20:00|16524|16494|16504|16474|16549|16519|16496|16466|109
1615166700000|2021-03-08 01:25:00|16507|16477|16552|16522|16552|16522|16506|16476|65
1615167000000|2021-03-08 01:30:00|16550|16520|16544|16514|16550|16520|16504|16474|96
1615167300000|2021-03-08 01:35:00|16542|16512|16522|16492|16549|16519|16519|16489|63
1615167600000|2021-03-08 01:40:00|16519|16489|16517|16487|16532|16502|16499|16469|70
1615167900000|2021-03-08 01:45:00|16519|16489|16562|16532|16564|16534|16519|16489|72
1615168200000|2021-03-08 01:50:00|16564|16534|16549|16519|16564|16534|16544|16514|44
1615168500000|2021-03-08 01:55:00|16550|16520|16534|16504|16569|16539|16527|16497|65
1615168800000|2021-03-08 02:00:00|16537|16507|16532|16502|16549|16519|16522|16492|70
1615169100000|2021-03-08 02:05:00|16531|16501|16552|16522|16555|16525|16527|16497|36
1615169400000|2021-03-08 02:10:00|16549|16519|16529|16499|16549|16519|16522|16492|23
1615169700000|2021-03-08 02:15:00|16530|16500|16530|16500|16530|16500|16529|16499|5
1615170000000|2021-03-08 02:20:00|16529|16499|16522|16492|16529|16499|16522|16492|6
1615170300000|2021-03-08 02:25:00|16519|16489|16527|16497|16527|16497|16517|16487|15
1615170600000|2021-03-08 02:30:00|16524|16494|16477|16447|16524|16494|16447|16417|149
1615170900000|2021-03-08 02:35:00|16475|16445|16434|16404|16475|16445|16428|16398|159
1615171200000|2021-03-08 02:40:00|16432|16402|16414|16384|16457|16427|16414|16384|86
1615171500000|2021-03-08 02:45:00|16416|16386|16414|16384|16437|16407|16402|16372|76
1615171800000|2021-03-08 02:50:00|16412|16382|16406|16376|16437|16407|16392|16362|135
1615172100000|2021-03-08 02:55:00|16409|16379|16421|16391|16426|16396|16401|16371|136
1615172400000|2021-03-08 03:00:00|16424|16394|16387|16357|16443|16413|16380|16350|153
1615172700000|2021-03-08 03:05:00|16384|16354|16349|16319|16397|16367|16324|16294|208
1615173000000|2021-03-08 03:10:00|16347|16317|16346|16316|16374|16344|16321|16291|120
1615173300000|2021-03-08 03:15:00|16342|16312|16342|16312|16391|16361|16339|16309|164
1615173600000|2021-03-08 03:20:00|16339|16309|16254|16224|16341|16311|16244|16214|211
1615173900000|2021-03-08 03:25:00|16256|16226|16232|16202|16274|16244|16207|16177|157
1615174200000|2021-03-08 03:30:00|16234|16204|16215|16185|16237|16207|16213|16183|14
1615174500000|2021-03-08 03:35:00|16212|16182|16214|16184|16217|16187|16199|16169|17
1615174800000|2021-03-08 03:40:00|16212|16182|16205|16175|16212|16182|16205|16175|4
1615175100000|2021-03-08 03:45:00|16209|16179|16214|16184|16214|16184|16209|16179|2
1615176000000|2021-03-08 04:00:00|16212|16182|16221|16191|16223|16193|16212|16182|5
1615176300000|2021-03-08 04:05:00|16222|16192|16239|16209|16239|16209|16221|16191|5
1615176600000|2021-03-08 04:10:00|16232|16202|16224|16194|16232|16202|16222|16192|6
1615176900000|2021-03-08 04:15:00|16233|16203|16247|16217|16247|16217|16232|16202|10
1615177200000|2021-03-08 04:20:00|16244|16214|16251|16221|16251|16221|16244|16214|4
1615177500000|2021-03-08 04:25:00|16252|16222|16290|16260|16290|16260|16243|16213|19
1615177800000|2021-03-08 04:30:00|16287|16257|16295|16265|16295|16265|16269|16239|23
1615178100000|2021-03-08 04:35:00|16292|16262|16312|16282|16316|16286|16292|16262|15
1615178400000|2021-03-08 04:40:00|16320|16290|16319|16289|16329|16299|16311|16281|19
1615178700000|2021-03-08 04:45:00|16317|16287|16301|16271|16317|16287|16301|16271|5
1615179000000|2021-03-08 04:50:00|16299|16269|16290|16260|16299|16269|16287|16257|8
1615179300000|2021-03-08 04:55:00|16289|16259|16296|16266|16297|16267|16289|16259|8
1615179600000|2021-03-08 05:00:00|16295|16265|16284|16254|16295|16265|16270|16240|25
1615179900000|2021-03-08 05:05:00|16287|16257|16286|16256|16289|16259|16286|16256|6
1615180200000|2021-03-08 05:10:00|16287|16257|16280|16250|16287|16257|16280|16250|6
1615180500000|2021-03-08 05:15:00|16277|16247|16259|16229|16277|16247|16259|16229|18
1615180800000|2021-03-08 05:20:00|16257|16227|16254|16224|16266|16236|16242|16212|32
1615181100000|2021-03-08 05:25:00|16252|16222|16257|16227|16270|16240|16235|16205|31
1615181400000|2021-03-08 05:30:00|16254|16224|16314|16284|16328|16298|16177|16147|205
1615181700000|2021-03-08 05:35:00|16309|16279|16384|16354|16394|16364|16307|16277|137
1615182000000|2021-03-08 05:40:00|16381|16351|16376|16346|16403|16373|16356|16326|144
1615182300000|2021-03-08 05:45:00|16377|16347|16359|16329|16417|16387|16352|16322|168
1615182600000|2021-03-08 05:50:00|16357|16327|16354|16324|16391|16361|16347|16317|195
1615182900000|2021-03-08 05:55:00|16356|16326|16354|16324|16371|16341|16344|16314|308
1615183200000|2021-03-08 06:00:00|16352|16322|16355|16325|16374|16344|16341|16311|137
1615183500000|2021-03-08 06:05:00|16356|16326|16370|16340|16392|16362|16354|16324|144
1615183800000|2021-03-08 06:10:00|16369|16339|16317|16287|16369|16339|16309|16279|72
1615184100000|2021-03-08 06:15:00|16319|16289|16297|16267|16334|16304|16294|16264|111
1615184400000|2021-03-08 06:20:00|16299|16269|16294|16264|16311|16281|16289|16259|91
1615184700000|2021-03-08 06:25:00|16296|16266|16289|16259|16307|16277|16264|16234|100
1615185000000|2021-03-08 06:30:00|16291|16261|16264|16234|16307|16277|16264|16234|81
1615185300000|2021-03-08 06:35:00|16261|16231|16276|16246|16281|16251|16255|16225|42
1615185600000|2021-03-08 06:40:00|16278|16248|16249|16219|16296|16266|16247|16217|326
1615185900000|2021-03-08 06:45:00|16246|16216|16275|16245|16279|16249|16246|16216|107
1615186200000|2021-03-08 06:50:00|16277|16247|16246|16216|16291|16261|16241|16211|53
1615186500000|2021-03-08 06:55:00|16249|16219|16247|16217|16276|16246|16247|16217|94
1615186800000|2021-03-08 07:00:00|16249|16219|16298|16268|16299|16269|16249|16219|29
1615187100000|2021-03-08 07:05:00|16296|16266|16284|16254|16299|16269|16284|16254|13
1615187400000|2021-03-08 07:10:00|16282|16252|16282|16252|16284|16254|16278|16248|13
1615187700000|2021-03-08 07:15:00|16284|16254|16302|16272|16302|16272|16284|16254|14
1615188000000|2021-03-08 07:20:00|16301|16271|16282|16252|16304|16274|16280|16250|15
1615188300000|2021-03-08 07:25:00|16280|16250|16297|16267|16299|16269|16280|16250|9
1615188600000|2021-03-08 07:30:00|16294|16264|16294|16264|16297|16267|16292|16262|7
1615188900000|2021-03-08 07:35:00|16301|16271|16306|16276|16307|16277|16301|16271|3
1615189200000|2021-03-08 07:40:00|16307|16277|16304|16274|16307|16277|16304|16274|5
1615189500000|2021-03-08 07:45:00|16307|16277|16297|16267|16317|16287|16289|16259|23
1615189800000|2021-03-08 07:50:00|16299|16269|16299|16269|16300|16270|16294|16264|22
1615190100000|2021-03-08 07:55:00|16296|16266|16296|16266|16302|16272|16292|16262|10
1615190400000|2021-03-08 08:00:00|16294|16264|16259|16229|16296|16266|16188|16158|61
1615190700000|2021-03-08 08:05:00|16261|16231|16244|16214|16282|16252|16244|16214|17
1615191000000|2021-03-08 08:10:00|16243|16213|16239|16209|16262|16232|16232|16202|23
1615191300000|2021-03-08 08:15:00|16246|16216|16241|16211|16265|16235|16236|16206|18
1615191600000|2021-03-08 08:20:00|16239|16209|16186|16156|16251|16221|16182|16152|41
1615191900000|2021-03-08 08:25:00|16189|16159|16184|16154|16204|16174|16182|16152|27
1615192200000|2021-03-08 08:30:00|16182|16152|16173|16143|16187|16157|16129|16099|44
1615192500000|2021-03-08 08:35:00|16170|16140|16153|16123|16170|16140|16125|16095|60
1615192800000|2021-03-08 08:40:00|16150|16120|16153|16123|16160|16130|16143|16113|23
1615193100000|2021-03-08 08:45:00|16151|16121|16170|16140|16173|16143|16146|16116|30
1615193400000|2021-03-08 08:50:00|16167|16137|16200|16170|16208|16178|16156|16126|47
1615193700000|2021-03-08 08:55:00|16213|16183|16198|16168|16213|16183|16163|16133|37
1615194000000|2021-03-08 09:00:00|16195|16165|16269|16239|16275|16245|16183|16153|40
1615194300000|2021-03-08 09:05:00|16273|16243|16301|16271|16364|16334|16258|16228|68
1615194600000|2021-03-08 09:10:00|16304|16274|16348|16318|16348|16318|16303|16273|56
1615194900000|2021-03-08 09:15:00|16346|16316|16321|16291|16354|16324|16321|16291|38
1615195200000|2021-03-08 09:20:00|16326|16296|16293|16263|16334|16304|16283|16253|67
1615195500000|2021-03-08 09:25:00|16295|16265|16286|16256|16303|16273|16268|16238|48
1615195800000|2021-03-08 09:30:00|16283|16253|16285|16255|16285|16255|16268|16238|38
1615196100000|2021-03-08 09:35:00|16283|16253|16237|16207|16290|16260|16213|16183|83
1615196400000|2021-03-08 09:40:00|16233|16203|16268|16238|16288|16258|16233|16203|30
1615196700000|2021-03-08 09:45:00|16270|16240|16280|16250|16293|16263|16270|16240|15
1615197000000|2021-03-08 09:50:00|16278|16248|16316|16286|16316|16286|16275|16245|32
1615197300000|2021-03-08 09:55:00|16315|16285|16288|16258|16315|16285|16273|16243|43
1615197600000|2021-03-08 10:00:00|16286|16256|16243|16213|16286|16256|16235|16205|33
1615197900000|2021-03-08 10:05:00|16245|16215|16226|16196|16245|16215|16221|16191|29
1615198200000|2021-03-08 10:10:00|16221|16191|16258|16228|16258|16228|16221|16191|26
1615198500000|2021-03-08 10:15:00|16267|16237|16283|16253|16285|16255|16267|16237|25
1615198800000|2021-03-08 10:20:00|16281|16251|16268|16238|16293|16263|16268|16238|24
1615199100000|2021-03-08 10:25:00|16270|16240|16280|16250|16285|16255|16268|16238|15
1615199400000|2021-03-08 10:30:00|16278|16248|16290|16260|16293|16263|16273|16243|18
1615199700000|2021-03-08 10:35:00|16297|16267|16299|16269|16313|16283|16281|16251|26
1615200000000|2021-03-08 10:40:00|16296|16266|16277|16247|16296|16266|16277|16247|13
1615200300000|2021-03-08 10:45:00|16281|16251|16269|16239|16297|16267|16266|16236|21
1615200600000|2021-03-08 10:50:00|16271|16241|16272|16242|16291|16261|16269|16239|22
1615200900000|2021-03-08 10:55:00|16269|16239|16269|16239|16274|16244|16264|16234|16
1615201200000|2021-03-08 11:00:00|16271|16241|16263|16233|16284|16254|16259|16229|19
1615201500000|2021-03-08 11:05:00|16254|16224|16271|16241|16282|16252|16254|16224|27
1615201800000|2021-03-08 11:10:00|16269|16239|16249|16219|16286|16256|16249|16219|48
1615202100000|2021-03-08 11:15:00|16251|16221|16239|16209|16256|16226|16230|16200|43
1615202400000|2021-03-08 11:20:00|16234|16204|16234|16204|16241|16211|16234|16204|19
1615202700000|2021-03-08 11:25:00|16242|16212|16219|16189|16244|16214|16219|16189|42
1615203000000|2021-03-08 11:30:00|16222|16192|16220|16190|16234|16204|16216|16186|43
1615203300000|2021-03-08 11:35:00|16222|16192|16239|16209|16249|16219|16220|16190|37
1615203600000|2021-03-08 11:40:00|16236|16206|16242|16212|16251|16221|16234|16204|30
1615203900000|2021-03-08 11:45:00|16244|16214|16265|16235|16265|16235|16244|16214|22
1615204200000|2021-03-08 11:50:00|16262|16232|16246|16216|16262|16232|16236|16206|34
1615204500000|2021-03-08 11:55:00|16249|16219|16254|16224|16258|16228|16244|16214|15
1615204800000|2021-03-08 12:00:00|16256|16226|16247|16217|16256|16226|16239|16209|36
1615205100000|2021-03-08 12:05:00|16244|16214|16237|16207|16244|16214|16232|16202|12
1615205400000|2021-03-08 12:10:00|16234|16204|16222|16192|16236|16206|16220|16190|24
1615205700000|2021-03-08 12:15:00|16220|16190|16209|16179|16224|16194|16189|16159|60
1615206000000|2021-03-08 12:20:00|16204|16174|16186|16156|16204|16174|16149|16119|67
1615206300000|2021-03-08 12:25:00|16182|16152|16186|16156|16192|16162|16181|16151|13
1615206600000|2021-03-08 12:30:00|16184|16154|16213|16183|16219|16189|16182|16152|27
1615206900000|2021-03-08 12:35:00|16214|16184|16189|16159|16226|16196|16189|16159|22
1615207200000|2021-03-08 12:40:00|16188|16158|16149|16119|16188|16158|16122|16092|31
1615207500000|2021-03-08 12:45:00|16139|16109|16141|16111|16161|16131|16131|16101|31
1615207800000|2021-03-08 12:50:00|16144|16114|16125|16095|16144|16114|16116|16086|36
1615208100000|2021-03-08 12:55:00|16124|16094|16124|16094|16134|16104|16106|16076|58
1615208400000|2021-03-08 13:00:00|16121|16091|16160|16130|16185|16155|16104|16074|339
1615208700000|2021-03-08 13:05:00|16162|16132|16229|16199|16245|16215|16156|16126|182
1615209000000|2021-03-08 13:10:00|16232|16202|16241|16211|16261|16231|16201|16171|201
1615209300000|2021-03-08 13:15:00|16239|16209|16232|16202|16271|16241|16219|16189|123
1615209600000|2021-03-08 13:20:00|16229|16199|16197|16167|16234|16204|16189|16159|136
1615209900000|2021-03-08 13:25:00|16199|16169|16214|16184|16221|16191|16191|16161|108
1615210200000|2021-03-08 13:30:00|16212|16182|16152|16122|16215|16185|16147|16117|149
1615210500000|2021-03-08 13:35:00|16153|16123|16104|16074|16153|16123|16079|16049|180
1615210800000|2021-03-08 13:40:00|16097|16067|16146|16116|16167|16137|16082|16052|128
1615211100000|2021-03-08 13:45:00|16144|16114|16182|16152|16209|16179|16137|16107|118
1615211400000|2021-03-08 13:50:00|16184|16154|16197|16167|16204|16174|16159|16129|106
1615211700000|2021-03-08 13:55:00|16195|16165|16202|16172|16211|16181|16186|16156|78
1615212000000|2021-03-08 14:00:00|16199|16169|16207|16177|16247|16217|16194|16164|182
1615212300000|2021-03-08 14:05:00|16209|16179|16197|16167|16231|16201|16192|16162|140
1615212600000|2021-03-08 14:10:00|16194|16164|16236|16206|16236|16206|16179|16149|93
1615212900000|2021-03-08 14:15:00|16238|16208|16255|16225|16262|16232|16231|16201|78
1615213200000|2021-03-08 14:20:00|16252|16222|16217|16187|16256|16226|16212|16182|109
1615213500000|2021-03-08 14:25:00|16219|16189|16227|16197|16232|16202|16199|16169|66
1615213800000|2021-03-08 14:30:00|16225|16195|16179|16149|16229|16199|16174|16144|168
1615214100000|2021-03-08 14:35:00|16177|16147|16187|16157|16197|16167|16143|16113|144
1615214400000|2021-03-08 14:40:00|16188|16158|16284|16254|16284|16254|16184|16154|99
1615214700000|2021-03-08 14:45:00|16287|16257|16244|16214|16297|16267|16235|16205|135
1615215000000|2021-03-08 14:50:00|16242|16212|16202|16172|16244|16214|16185|16155|144
1615215300000|2021-03-08 14:55:00|16204|16174|16202|16172|16226|16196|16189|16159|116
1615215600000|2021-03-08 15:00:00|16204|16174|16262|16232|16279|16249|16204|16174|154
1615215900000|2021-03-08 15:05:00|16258|16228|16279|16249|16299|16269|16256|16226|126
1615216200000|2021-03-08 15:10:00|16280|16250|16267|16237|16297|16267|16254|16224|90
1615216500000|2021-03-08 15:15:00|16269|16239|16299|16269|16309|16279|16252|16222|167
1615216800000|2021-03-08 15:20:00|16297|16267|16249|16219|16306|16276|16244|16214|145
1615217100000|2021-03-08 15:25:00|16250|16220|16314|16284|16322|16292|16250|16220|135
1615217400000|2021-03-08 15:30:00|16316|16286|16349|16319|16356|16326|16315|16285|100
1615217700000|2021-03-08 15:35:00|16351|16321|16381|16351|16408|16378|16341|16311|150
1615218000000|2021-03-08 15:40:00|16379|16349|16309|16279|16381|16351|16301|16271|199
1615218300000|2021-03-08 15:45:00|16311|16281|16286|16256|16317|16287|16279|16249|112
1615218600000|2021-03-08 15:50:00|16287|16257|16311|16281|16314|16284|16274|16244|103
1615218900000|2021-03-08 15:55:00|16309|16279|16301|16271|16324|16294|16292|16262|71
1615219200000|2021-03-08 16:00:00|16297|16267|16286|16256|16304|16274|16268|16238|83
1615219500000|2021-03-08 16:05:00|16289|16259|16301|16271|16315|16285|16289|16259|63
1615219800000|2021-03-08 16:10:00|16294|16264|16291|16261|16296|16266|16274|16244|64
1615220100000|2021-03-08 16:15:00|16293|16263|16284|16254|16307|16277|16279|16249|65
1615220400000|2021-03-08 16:20:00|16286|16256|16329|16299|16330|16300|16286|16256|43
1615220700000|2021-03-08 16:25:00|16326|16296|16302|16272|16326|16296|16294|16264|47
1615221000000|2021-03-08 16:30:00|16306|16276|16344|16314|16344|16314|16306|16276|63
1615221300000|2021-03-08 16:35:00|16339|16309|16297|16267|16347|16317|16286|16256|145
1615221600000|2021-03-08 16:40:00|16296|16266|16309|16279|16317|16287|16289|16259|82
1615221900000|2021-03-08 16:45:00|16310|16280|16297|16267|16324|16294|16297|16267|53
1615222200000|2021-03-08 16:50:00|16299|16269|16295|16265|16316|16286|16274|16244|127
1615222500000|2021-03-08 16:55:00|16297|16267|16385|16355|16389|16359|16294|16264|178
1615222800000|2021-03-08 17:00:00|16386|16356|16376|16346|16399|16369|16376|16346|18
1615223100000|2021-03-08 17:05:00|16377|16347|16359|16329|16379|16349|16359|16329|11
1615223400000|2021-03-08 17:10:00|16360|16330|16359|16329|16360|16330|16359|16329|2
1615223700000|2021-03-08 17:15:00|16361|16331|16341|16311|16379|16349|16336|16306|15
1615224000000|2021-03-08 17:20:00|16339|16309|16342|16312|16342|16312|16328|16298|8
1615224300000|2021-03-08 17:25:00|16334|16304|16321|16291|16334|16304|16321|16291|8
1615224600000|2021-03-08 17:30:00|16324|16294|16336|16306|16337|16307|16321|16291|14
1615224900000|2021-03-08 17:35:00|16339|16309|16344|16314|16344|16314|16322|16292|14
1615225200000|2021-03-08 17:40:00|16345|16315|16349|16319|16349|16319|16345|16315|3
1615225500000|2021-03-08 17:45:00|16351|16321|16354|16324|16354|16324|16351|16321|3
1615225800000|2021-03-08 17:50:00|16356|16326|16356|16326|16356|16326|16356|16326|1
1615226100000|2021-03-08 17:55:00|16357|16327|16380|16350|16387|16357|16357|16327|17
1615251600000|2021-03-09 01:00:00|16407|16377|16381.5|16351.5|16407|16377|16365.5|16335.5|60
1615251900000|2021-03-09 01:05:00|16378.5|16348.5|16402.5|16372.5|16421.5|16391.5|16378.5|16348.5|96
1615252200000|2021-03-09 01:10:00|16401.5|16371.5|16384|16354|16403.5|16373.5|16353.5|16323.5|108
1615252500000|2021-03-09 01:15:00|16381.5|16351.5|16339.5|16309.5|16383.5|16353.5|16339|16309|113
1615252800000|2021-03-09 01:20:00|16338.5|16308.5|16336.5|16306.5|16349.5|16319.5|16316.5|16286.5|169
1615253100000|2021-03-09 01:25:00|16333.5|16303.5|16289.5|16259.5|16336.5|16306.5|16289.5|16259.5|132
1615253400000|2021-03-09 01:30:00|16291.5|16261.5|16256.5|16226.5|16314.5|16284.5|16256.5|16226.5|166
1615253700000|2021-03-09 01:35:00|16259|16229|16278.5|16248.5|16297.5|16267.5|16249.5|16219.5|186
1615254000000|2021-03-09 01:40:00|16281.5|16251.5|16266|16236|16313.5|16283.5|16266|16236|172
1615254300000|2021-03-09 01:45:00|16263.5|16233.5|16263.5|16233.5|16296.5|16266.5|16258.5|16228.5|95
1615254600000|2021-03-09 01:50:00|16261.5|16231.5|16259.5|16229.5|16268.5|16238.5|16234.5|16204.5|123
1615254900000|2021-03-09 01:55:00|16261.5|16231.5|16241.5|16211.5|16263.5|16233.5|16233.5|16203.5|105
1615255200000|2021-03-09 02:00:00|16239|16209|16312.5|16282.5|16314.5|16284.5|16239|16209|96
1615255500000|2021-03-09 02:05:00|16311.5|16281.5|16321.5|16291.5|16359.5|16329.5|16296.5|16266.5|132
1615255800000|2021-03-09 02:10:00|16322.5|16292.5|16354.5|16324.5|16354.5|16324.5|16322.5|16292.5|92
1615256100000|2021-03-09 02:15:00|16354|16324|16369|16339|16382.5|16352.5|16354|16324|12
1615256400000|2021-03-09 02:20:00|16369.5|16339.5|16369.5|16339.5|16376.5|16346.5|16369.5|16339.5|19
1615256700000|2021-03-09 02:25:00|16371.5|16341.5|16374|16344|16389.5|16359.5|16369|16339|23
1615257000000|2021-03-09 02:30:00|16371.5|16341.5|16308.5|16278.5|16381.5|16351.5|16304|16274|103
1615257300000|2021-03-09 02:35:00|16306.5|16276.5|16261.5|16231.5|16306.5|16276.5|16251.5|16221.5|95
1615257600000|2021-03-09 02:40:00|16259.5|16229.5|16266.5|16236.5|16281.5|16251.5|16244.5|16214.5|81
1615257900000|2021-03-09 02:45:00|16268.5|16238.5|16277.5|16247.5|16284.5|16254.5|16234.5|16204.5|82
1615258200000|2021-03-09 02:50:00|16276.5|16246.5|16319|16289|16326.5|16296.5|16276.5|16246.5|101
1615258500000|2021-03-09 02:55:00|16317|16287|16309|16279|16329.5|16299.5|16301.5|16271.5|94
1615258800000|2021-03-09 03:00:00|16306.5|16276.5|16264|16234|16306.5|16276.5|16264|16234|81
1615259100000|2021-03-09 03:05:00|16264.5|16234.5|16284.5|16254.5|16291.5|16261.5|16264.5|16234.5|47
1615259400000|2021-03-09 03:10:00|16283.5|16253.5|16334.5|16304.5|16334.5|16304.5|16274.5|16244.5|48
1615259700000|2021-03-09 03:15:00|16333.5|16303.5|16296.5|16266.5|16344.5|16314.5|16296.5|16266.5|60
1615260000000|2021-03-09 03:20:00|16297|16267|16307.5|16277.5|16334.5|16304.5|16297|16267|55
1615260300000|2021-03-09 03:25:00|16309.5|16279.5|16329|16299|16344.5|16314.5|16309.5|16279.5|54
1615260600000|2021-03-09 03:30:00|16328.5|16298.5|16368.5|16338.5|16373.5|16343.5|16316.5|16286.5|29
1615260900000|2021-03-09 03:35:00|16369|16339|16386.5|16356.5|16389|16359|16368.5|16338.5|13
1615261200000|2021-03-09 03:40:00|16383.5|16353.5|16351.5|16321.5|16383.5|16353.5|16349.5|16319.5|12
1615261500000|2021-03-09 03:45:00|16348.5|16318.5|16349|16319|16349|16319|16348.5|16318.5|4
1615261800000|2021-03-09 03:50:00|16351.5|16321.5|16351.5|16321.5|16351.5|16321.5|16351.5|16321.5|1
1615262100000|2021-03-09 03:55:00|16353.5|16323.5|16354.5|16324.5|16354.5|16324.5|16353.5|16323.5|2
1615262700000|2021-03-09 04:05:00|16356.5|16326.5|16393.5|16363.5|16393.5|16363.5|16356.5|16326.5|20
1615263000000|2021-03-09 04:10:00|16396.5|16366.5|16393.5|16363.5|16405.5|16375.5|16391.5|16361.5|12
1615263900000|2021-03-09 04:25:00|16396|16366|16423.5|16393.5|16426|16396|16396|16366|13
1615264200000|2021-03-09 04:30:00|16421.5|16391.5|16396|16366|16421.5|16391.5|16395.5|16365.5|9
1615264500000|2021-03-09 04:35:00|16396.5|16366.5|16385.5|16355.5|16396.5|16366.5|16385.5|16355.5|6
1615264800000|2021-03-09 04:40:00|16386|16356|16368.5|16338.5|16386|16356|16368.5|16338.5|6
1615265100000|2021-03-09 04:45:00|16369.5|16339.5|16371.5|16341.5|16371.5|16341.5|16369.5|16339.5|2
1615265400000|2021-03-09 04:50:00|16373.5|16343.5|16371.5|16341.5|16374.5|16344.5|16371.5|16341.5|4
1615265700000|2021-03-09 04:55:00|16372.5|16342.5|16371.5|16341.5|16372.5|16342.5|16371.5|16341.5|3
1615266000000|2021-03-09 05:00:00|16374.5|16344.5|16363.5|16333.5|16374.5|16344.5|16363.5|16333.5|11
1615266300000|2021-03-09 05:05:00|16366.5|16336.5|16354.5|16324.5|16366.5|16336.5|16354.5|16324.5|12
1615266600000|2021-03-09 05:10:00|16356.5|16326.5|16362.5|16332.5|16362.5|16332.5|16356.5|16326.5|13
1615266900000|2021-03-09 05:15:00|16362|16332|16362|16332|16362.5|16332.5|16361.5|16331.5|5
1615267200000|2021-03-09 05:20:00|16361.5|16331.5|16361|16331|16373.5|16343.5|16358.5|16328.5|21
1615267500000|2021-03-09 05:25:00|16361.5|16331.5|16359.5|16329.5|16364.5|16334.5|16359.5|16329.5|7
1615267800000|2021-03-09 05:30:00|16357|16327|16324.5|16294.5|16368.5|16338.5|16313.5|16283.5|142
1615268100000|2021-03-09 05:35:00|16322|16292|16283.5|16253.5|16323.5|16293.5|16283.5|16253.5|65
1615268400000|2021-03-09 05:40:00|16284.5|16254.5|16321.5|16291.5|16324.5|16294.5|16281.5|16251.5|60
1615268700000|2021-03-09 05:45:00|16324.5|16294.5|16323.5|16293.5|16349.5|16319.5|16323.5|16293.5|58
1615269000000|2021-03-09 05:50:00|16321.5|16291.5|16298.5|16268.5|16329|16299|16298.5|16268.5|74
1615269300000|2021-03-09 05:55:00|16296.5|16266.5|16281.5|16251.5|16304|16274|16279.5|16249.5|57
1615269600000|2021-03-09 06:00:00|16279.5|16249.5|16282|16252|16294.5|16264.5|16258.5|16228.5|114
1615269900000|2021-03-09 06:05:00|16281.5|16251.5|16254.5|16224.5|16281.5|16251.5|16246.5|16216.5|67
1615270200000|2021-03-09 06:10:00|16253.5|16223.5|16226.5|16196.5|16274|16244|16224.5|16194.5|123
1615270500000|2021-03-09 06:15:00|16229|16199|16254|16224|16257|16227|16226.5|16196.5|132
1615270800000|2021-03-09 06:20:00|16251.5|16221.5|16204|16174|16256.5|16226.5|16204|16174|89
1615271100000|2021-03-09 06:25:00|16204.5|16174.5|16149.5|16119.5|16229.5|16199.5|16146.5|16116.5|172
1615271400000|2021-03-09 06:30:00|16149|16119|16226.5|16196.5|16237|16207|16139.5|16109.5|141
1615271700000|2021-03-09 06:35:00|16224|16194|16174.5|16144.5|16241.5|16211.5|16174.5|16144.5|85
1615272000000|2021-03-09 06:40:00|16173.5|16143.5|16151.5|16121.5|16187.5|16157.5|16139.5|16109.5|113
1615272300000|2021-03-09 06:45:00|16149.5|16119.5|16059.5|16029.5|16161.5|16131.5|16057|16027|190
1615272600000|2021-03-09 06:50:00|16062.5|16032.5|15888.5|15858.5|16068.5|16038.5|15839.5|15809.5|343
1615272900000|2021-03-09 06:55:00|15886.5|15856.5|15851.5|15821.5|15916.5|15886.5|15815|15785|281
1615273200000|2021-03-09 07:00:00|15847.5|15817.5|15691|15661|15847.5|15817.5|15680.5|15650.5|106
1615273500000|2021-03-09 07:05:00|15694.5|15664.5|15805|15775|15821.5|15791.5|15694.5|15664.5|55
1615273800000|2021-03-09 07:10:00|15804.5|15774.5|15787|15757|15812|15782|15770|15740|62
1615274100000|2021-03-09 07:15:00|15796.5|15766.5|15819.5|15789.5|15849.5|15819.5|15796.5|15766.5|36
1615274400000|2021-03-09 07:20:00|15817|15787|15784.5|15754.5|15819.5|15789.5|15772.5|15742.5|30
1615274700000|2021-03-09 07:25:00|15782.5|15752.5|15843.5|15813.5|15846.5|15816.5|15763.5|15733.5|45
1615275000000|2021-03-09 07:30:00|15844.5|15814.5|15804.5|15774.5|15847|15817|15804.5|15774.5|30
1615275300000|2021-03-09 07:35:00|15806.5|15776.5|15814|15784|15814.5|15784.5|15806.5|15776.5|8
1615275600000|2021-03-09 07:40:00|15810|15780|15814.5|15784.5|15814.5|15784.5|15806.5|15776.5|11
1615275900000|2021-03-09 07:45:00|15812|15782|15817|15787|15817|15787|15806.5|15776.5|9
1615276200000|2021-03-09 07:50:00|15821|15791|15824|15794|15827|15797|15821|15791|4
1615276500000|2021-03-09 07:55:00|15813|15783|15829|15799|15847|15817|15806|15776|75
1615276800000|2021-03-09 08:00:00|15827|15797|15711|15681|15827|15797|15709|15679|87
1615277100000|2021-03-09 08:05:00|15708|15678|15717|15687|15724|15694|15708|15678|22
1615277400000|2021-03-09 08:10:00|15716|15686|15752|15722|15756|15726|15706|15676|45
1615277700000|2021-03-09 08:15:00|15754|15724|15754|15724|15767|15737|15749|15719|31
1615278000000|2021-03-09 08:20:00|15757|15727|15779|15749|15779|15749|15721|15691|55
1615278300000|2021-03-09 08:25:00|15776|15746|15759|15729|15776|15746|15717|15687|55
1615278600000|2021-03-09 08:30:00|15762|15732|15771|15741|15776|15746|15751|15721|39
1615278900000|2021-03-09 08:35:00|15772|15742|15859|15829|15872|15842|15772|15742|70
1615279200000|2021-03-09 08:40:00|15858|15828|15826|15796|15862|15832|15824|15794|60
1615279500000|2021-03-09 08:45:00|15824|15794|15844|15814|15844|15814|15807|15777|22
1615279800000|2021-03-09 08:50:00|15846|15816|15874|15844|15877|15847|15844|15814|21
1615280100000|2021-03-09 08:55:00|15879|15849|15903|15873|15909|15879|15875|15845|58
1615280400000|2021-03-09 09:00:00|15901|15871|15975|15945|16000|15970|15901|15871|107
1615280700000|2021-03-09 09:05:00|15973|15943|15940|15910|15981|15951|15916|15886|73
1615281000000|2021-03-09 09:10:00|15937|15907|15960|15930|15960|15930|15920|15890|34
1615281300000|2021-03-09 09:15:00|15961|15931|15928|15898|15975|15945|15926|15896|64
1615281600000|2021-03-09 09:20:00|15927|15897|15918|15888|15955|15925|15910|15880|64
1615281900000|2021-03-09 09:25:00|15916|15886|15933|15903|15943|15913|15910|15880|22
1615282200000|2021-03-09 09:30:00|15931|15901|15946|15916|15956|15926|15923|15893|55
1615282500000|2021-03-09 09:35:00|15948|15918|15946|15916|15956|15926|15943|15913|27
1615282800000|2021-03-09 09:40:00|15948|15918|15953|15923|15956|15926|15948|15918|16
1615283100000|2021-03-09 09:45:00|15948|15918|15940|15910|15948|15918|15928|15898|24
1615283400000|2021-03-09 09:50:00|15941|15911|15931|15901|15943|15913|15928|15898|49
1615283700000|2021-03-09 09:55:00|15933|15903|15948|15918|15961|15931|15933|15903|19
1615284000000|2021-03-09 10:00:00|15945|15915|15933|15903|15956|15926|15933|15903|15
1615284300000|2021-03-09 10:05:00|15935|15905|15941|15911|15953|15923|15928|15898|29
1615284600000|2021-03-09 10:10:00|15938|15908|15986|15956|15986|15956|15938|15908|37
1615284900000|2021-03-09 10:15:00|15988|15958|15963|15933|15996|15966|15963|15933|38
1615285200000|2021-03-09 10:20:00|15966|15936|15972|15942|15974|15944|15957|15927|17
1615285500000|2021-03-09 10:25:00|15970|15940|15959|15929|15970|15940|15949|15919|32
1615285800000|2021-03-09 10:30:00|15957|15927|15982|15952|15987|15957|15957|15927|34
1615286100000|2021-03-09 10:35:00|15981|15951|15982|15952|15994|15964|15974|15944|48
1615286400000|2021-03-09 10:40:00|15984|15954|15979|15949|15992|15962|15979|15949|23
1615286700000|2021-03-09 10:45:00|15977|15947|15959|15929|15977|15947|15955|15925|27
1615287000000|2021-03-09 10:50:00|15954|15924|15954|15924|15961|15931|15942|15912|32
1615287300000|2021-03-09 10:55:00|15949|15919|15942|15912|15949|15919|15934|15904|22
1615287600000|2021-03-09 11:00:00|15944|15914|15954|15924|15954|15924|15944|15914|11
1615287900000|2021-03-09 11:05:00|15952|15922|15949|15919|15964|15934|15934|15904|47
1615288200000|2021-03-09 11:10:00|15951|15921|15944|15914|15969|15939|15944|15914|27
1615288500000|2021-03-09 11:15:00|15943|15913|15946|15916|15946|15916|15927|15897|25
1615288800000|2021-03-09 11:20:00|15948|15918|15938|15908|15957|15927|15936|15906|22
1615289100000|2021-03-09 11:25:00|15941|15911|15948|15918|15954|15924|15937|15907|29
1615289400000|2021-03-09 11:30:00|15949|15919|15939|15909|15951|15921|15939|15909|22
1615289700000|2021-03-09 11:35:00|15937|15907|15927|15897|15939|15909|15927|15897|18
1615290000000|2021-03-09 11:40:00|15925|15895|15932|15902|15937|15907|15924|15894|13
1615290300000|2021-03-09 11:45:00|15931|15901|15934|15904|15937|15907|15924|15894|19
1615290600000|2021-03-09 11:50:00|15931|15901|15921|15891|15931|15901|15916|15886|31
1615290900000|2021-03-09 11:55:00|15922|15892|15917|15887|15937|15907|15917|15887|27
1615291200000|2021-03-09 12:00:00|15916|15886|15899|15869|15916|15886|15899|15869|24
1615291500000|2021-03-09 12:05:00|15897|15867|15869|15839|15897|15867|15867|15837|32
1615291800000|2021-03-09 12:10:00|15871|15841|15877|15847|15892|15862|15847|15817|50
1615292100000|2021-03-09 12:15:00|15874|15844|15879|15849|15879|15849|15867|15837|21
1615292400000|2021-03-09 12:20:00|15877|15847|15904|15874|15904|15874|15877|15847|29
1615292700000|2021-03-09 12:25:00|15906|15876|15894|15864|15908|15878|15887|15857|36
1615293000000|2021-03-09 12:30:00|15892|15862|15894|15864|15899|15869|15886|15856|19
1615293300000|2021-03-09 12:35:00|15892|15862|15892|15862|15894|15864|15880|15850|23
1615293600000|2021-03-09 12:40:00|15889|15859|15896|15866|15901|15871|15884|15854|21
1615293900000|2021-03-09 12:45:00|15898|15868|15892|15862|15906|15876|15891|15861|31
1615294200000|2021-03-09 12:50:00|15894|15864|15904|15874|15907|15877|15894|15864|24
1615294500000|2021-03-09 12:55:00|15902|15872|15922|15892|15937|15907|15894|15864|60
1615294800000|2021-03-09 13:00:00|15924|15894|15946|15916|15997|15967|15912|15882|254
1615295100000|2021-03-09 13:05:00|15944|15914|15904|15874|15974|15944|15902|15872|221
1615295400000|2021-03-09 13:10:00|15907|15877|15897|15867|15907|15877|15877|15847|118
1615295700000|2021-03-09 13:15:00|15894|15864|15857|15827|15931|15901|15854|15824|149
1615296000000|2021-03-09 13:20:00|15859|15829|15910|15880|15926|15896|15852|15822|125
1615296300000|2021-03-09 13:25:00|15909|15879|15837|15807|15909|15879|15837|15807|112
1615296600000|2021-03-09 13:30:00|15834|15804|15922|15892|15937|15907|15832|15802|130
1615296900000|2021-03-09 13:35:00|15920|15890|15915|15885|15927|15897|15892|15862|134
1615297200000|2021-03-09 13:40:00|15917|15887|15964|15934|15971|15941|15907|15877|159
1615297500000|2021-03-09 13:45:00|15963|15933|15979|15949|15989|15959|15952|15922|94
1615297800000|2021-03-09 13:50:00|15981|15951|16021|15991|16037|16007|15969|15939|137
1615298100000|2021-03-09 13:55:00|16024|15994|16020|15990|16057|16027|16020|15990|115
1615298400000|2021-03-09 14:00:00|16022|15992|15990|15960|16036|16006|15979|15949|203
1615298700000|2021-03-09 14:05:00|15992|15962|15974|15944|16001|15971|15970|15940|128
1615299000000|2021-03-09 14:10:00|15977|15947|15999|15969|16011|15981|15974|15944|124
1615299300000|2021-03-09 14:15:00|16002|15972|15967|15937|16022|15992|15967|15937|144
1615299600000|2021-03-09 14:20:00|15969|15939|15977|15947|15992|15962|15969|15939|138
1615299900000|2021-03-09 14:25:00|15972|15942|15986|15956|16024|15994|15972|15942|147
1615300200000|2021-03-09 14:30:00|15989|15959|16075|16045|16085|16055|15964|15934|181
1615300500000|2021-03-09 14:35:00|16073|16043|16060|16030|16107|16077|16045|16015|199
1615300800000|2021-03-09 14:40:00|16058|16028|16017|15987|16058|16028|16016|15986|120
1615301100000|2021-03-09 14:45:00|16019|15989|16054|16024|16066|16036|16014|15984|116
1615301400000|2021-03-09 14:50:00|16052|16022|16089|16059|16089|16059|16036|16006|112
1615301700000|2021-03-09 14:55:00|16088|16058|16118|16088|16124|16094|16081|16051|101
1615302000000|2021-03-09 15:00:00|16116|16086|16138|16108|16147|16117|16084|16054|129
1615302300000|2021-03-09 15:05:00|16140|16110|16164|16134|16177|16147|16138|16108|146
1615302600000|2021-03-09 15:10:00|16166|16136|16167|16137|16204|16174|16163|16133|147
1615302900000|2021-03-09 15:15:00|16169|16139|16190|16160|16203|16173|16164|16134|140
1615303200000|2021-03-09 15:20:00|16191|16161|16178|16148|16207|16177|16163|16133|99
1615303500000|2021-03-09 15:25:00|16175|16145|16143|16113|16200|16170|16143|16113|73
1615303800000|2021-03-09 15:30:00|16145|16115|16168|16138|16168|16138|16133|16103|98
1615304100000|2021-03-09 15:35:00|16170|16140|16158|16128|16180|16150|16154|16124|67
1615304400000|2021-03-09 15:40:00|16160|16130|16173|16143|16185|16155|16160|16130|53
1615304700000|2021-03-09 15:45:00|16175|16145|16148|16118|16183|16153|16136|16106|74
1615305000000|2021-03-09 15:50:00|16150|16120|16160|16130|16170|16140|16148|16118|62
1615305300000|2021-03-09 15:55:00|16163|16133|16131|16101|16167|16137|16131|16101|51
1615305600000|2021-03-09 16:00:00|16133|16103|16136|16106|16136|16106|16101|16071|57
1615305900000|2021-03-09 16:05:00|16138|16108|16141|16111|16145|16115|16120|16090|50
1615306200000|2021-03-09 16:10:00|16138|16108|16092|16062|16138|16108|16082|16052|59
1615306500000|2021-03-09 16:15:00|16090|16060|16090|16060|16092|16062|16070|16040|118
1615306800000|2021-03-09 16:20:00|16088|16058|16053|16023|16088|16058|16052|16022|61
1615307100000|2021-03-09 16:25:00|16052|16022|16049|16019|16082|16052|16046|16016|99
1615307400000|2021-03-09 16:30:00|16052|16022|16089|16059|16092|16062|16052|16022|62
1615307700000|2021-03-09 16:35:00|16082|16052|16068|16038|16094|16064|16066|16036|58
1615308000000|2021-03-09 16:40:00|16066|16036|16047|16017|16071|16041|16044|16014|100
1615308300000|2021-03-09 16:45:00|16049|16019|16039|16009|16056|16026|16007|15977|109
1615308600000|2021-03-09 16:50:00|16041|16011|16092|16062|16099|16069|16041|16011|124
1615308900000|2021-03-09 16:55:00|16091|16061|16096|16066|16117|16087|16072|16042|168
1615309200000|2021-03-09 17:00:00|16098|16068|16206|16176|16208|16178|16098|16068|40
1615309500000|2021-03-09 17:05:00|16198|16168|16173|16143|16200|16170|16173|16143|24
1615309800000|2021-03-09 17:10:00|16172|16142|16147|16117|16172|16142|16145|16115|10
1615310100000|2021-03-09 17:15:00|16148|16118|16172|16142|16182|16152|16148|16118|30
1615310400000|2021-03-09 17:20:00|16170|16140|16179|16149|16179|16149|16164|16134|10
1615310700000|2021-03-09 17:25:00|16181|16151|16186|16156|16186|16156|16181|16151|4
1615311000000|2021-03-09 17:30:00|16183|16153|16183|16153|16183|16153|16183|16153|1
1615311300000|2021-03-09 17:35:00|16181|16151|16156|16126|16183|16153|16148|16118|11
1615311600000|2021-03-09 17:40:00|16157|16127|16179|16149|16179|16149|16156|16126|14
1615311900000|2021-03-09 17:45:00|16181|16151|16208|16178|16208|16178|16181|16151|19
1615312200000|2021-03-09 17:50:00|16206|16176|16201|16171|16246|16216|16198|16168|30
1615312500000|2021-03-09 17:55:00|16205|16175|16174|16144|16205|16175|16161|16131|19
1615338000000|2021-03-10 01:00:00|16081.5|16051.5|16138.5|16108.5|16151|16121|16081.5|16051.5|110
1615338300000|2021-03-10 01:05:00|16140.5|16110.5|16093|16063|16141|16111|16091|16061|198
1615338600000|2021-03-10 01:10:00|16093.5|16063.5|16141|16111|16141|16111|16083|16053|168
1615338900000|2021-03-10 01:15:00|16136|16106|16153|16123|16171|16141|16136|16106|179
1615339200000|2021-03-10 01:20:00|16156|16126|16123.5|16093.5|16161.5|16131.5|16118.5|16088.5|131
1615339500000|2021-03-10 01:25:00|16123|16093|16121|16091|16141|16111|16106|16076|62
1615339800000|2021-03-10 01:30:00|16118.5|16088.5|16093.5|16063.5|16118.5|16088.5|16081.5|16051.5|85
1615340100000|2021-03-10 01:35:00|16098|16068|16068|16038|16111|16081|16063|16033|129
1615340400000|2021-03-10 01:40:00|16070.5|16040.5|16096|16066|16096|16066|16070.5|16040.5|135
1615340700000|2021-03-10 01:45:00|16099|16069|16100.5|16070.5|16103.5|16073.5|16073.5|16043.5|93
1615341000000|2021-03-10 01:50:00|16101.5|16071.5|16091|16061|16116|16086|16091|16061|90
1615341300000|2021-03-10 01:55:00|16093|16063|16070.5|16040.5|16095.5|16065.5|16061|16031|88
1615341600000|2021-03-10 02:00:00|16071.5|16041.5|16068.5|16038.5|16078.5|16048.5|16056|16026|117
1615341900000|2021-03-10 02:05:00|16071|16041|16036|16006|16071|16041|16034|16004|118
1615342200000|2021-03-10 02:10:00|16034.5|16004.5|16044|16014|16044|16014|16027|15997|58
1615342500000|2021-03-10 02:15:00|16042|16012|16039|16009|16043.5|16013.5|16039|16009|6
1615342800000|2021-03-10 02:20:00|16041.5|16011.5|16064|16034|16069|16039|16041.5|16011.5|44
1615343100000|2021-03-10 02:25:00|16066.5|16036.5|16066|16036|16069|16039|16066|16036|3
1615343400000|2021-03-10 02:30:00|16066.5|16036.5|16036.5|16006.5|16066.5|16036.5|16010.5|15980.5|100
1615343700000|2021-03-10 02:35:00|16038.5|16008.5|16001|15971|16060.5|16030.5|15996|15966|85
1615344000000|2021-03-10 02:40:00|15998|15968|16013|15983|16019|15989|15974|15944|79
1615344300000|2021-03-10 02:45:00|16014|15984|16073.5|16043.5|16073.5|16043.5|16014|15984|64
1615344600000|2021-03-10 02:50:00|16069|16039|16068.5|16038.5|16091|16061|16061.5|16031.5|70
1615344900000|2021-03-10 02:55:00|16066|16036|16028.5|15998.5|16066|16036|16026|15996|34
1615345200000|2021-03-10 03:00:00|16026|15996|16066|16036|16076|16046|16021|15991|68
1615345500000|2021-03-10 03:05:00|16068|16038|16079|16049|16091|16061|16058.5|16028.5|75
1615345800000|2021-03-10 03:10:00|16081.5|16051.5|16118.5|16088.5|16118.5|16088.5|16076|16046|75
1615346100000|2021-03-10 03:15:00|16120.5|16090.5|16071|16041|16121.5|16091.5|16070.5|16040.5|91
1615346400000|2021-03-10 03:20:00|16073|16043|16081|16051|16086|16056|16073|16043|36
1615346700000|2021-03-10 03:25:00|16080|16050|16065.5|16035.5|16080|16050|16061|16031|22
1615347000000|2021-03-10 03:30:00|16066|16036|16064|16034|16066|16036|16064|16034|2
1615347300000|2021-03-10 03:35:00|16066|16036|16078|16048|16080.5|16050.5|16066|16036|10
1615347600000|2021-03-10 03:40:00|16078.5|16048.5|16075.5|16045.5|16078.5|16048.5|16075.5|16045.5|4
1615347900000|2021-03-10 03:45:00|16076|16046|16071|16041|16076|16046|16071|16041|3
1615348200000|2021-03-10 03:50:00|16068.5|16038.5|16066|16036|16068.5|16038.5|16066|16036|2
1615348500000|2021-03-10 03:55:00|16068.5|16038.5|16069|16039|16069|16039|16068.5|16038.5|2
1615348800000|2021-03-10 04:00:00|16068.5|16038.5|16069|16039|16069|16039|16068.5|16038.5|2
1615349100000|2021-03-10 04:05:00|16068.5|16038.5|16069|16039|16069|16039|16068.5|16038.5|2
1615350000000|2021-03-10 04:20:00|16071|16041|16069|16039|16071.5|16041.5|16069|16039|3
1615350300000|2021-03-10 04:25:00|16071.5|16041.5|16066|16036|16071.5|16041.5|16066|16036|6
1615350600000|2021-03-10 04:30:00|16066.5|16036.5|16071|16041|16071|16041|16064|16034|7
1615351500000|2021-03-10 04:45:00|16069|16039|16068.5|16038.5|16069|16039|16066.5|16036.5|7
1615351800000|2021-03-10 04:50:00|16069|16039|16066|16036|16069|16039|16064|16034|4
1615352100000|2021-03-10 04:55:00|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|1
1615352400000|2021-03-10 05:00:00|16065.5|16035.5|16074|16044|16074|16044|16058.5|16028.5|12
1615352700000|2021-03-10 05:05:00|16072|16042|16063.5|16033.5|16072|16042|16061|16031|8
1615353000000|2021-03-10 05:10:00|16064|16034|16064|16034|16064|16034|16064|16034|1
1615353300000|2021-03-10 05:15:00|16070|16040|16080.5|16050.5|16084.5|16054.5|16070|16040|13
1615353600000|2021-03-10 05:20:00|16078|16048|16076.5|16046.5|16078.5|16048.5|16076|16046|5
1615353900000|2021-03-10 05:25:00|16075.5|16045.5|16076|16046|16076|16046|16073|16043|5
1615354200000|2021-03-10 05:30:00|16071.5|16041.5|16013.5|15983.5|16071.5|16041.5|15993.5|15963.5|104
1615354500000|2021-03-10 05:35:00|16011.5|15981.5|16069|16039|16075.5|16045.5|16011|15981|106
1615354800000|2021-03-10 05:40:00|16066|16036|16013|15983|16066|16036|16007|15977|111
1615355100000|2021-03-10 05:45:00|16010.5|15980.5|16004|15974|16041|16011|15996|15966|234
1615355400000|2021-03-10 05:50:00|16001|15971|16004|15974|16021|15991|15984.5|15954.5|117
1615355700000|2021-03-10 05:55:00|16003|15973|16016|15986|16021.5|15991.5|15993|15963|52
1615356000000|2021-03-10 06:00:00|16019|15989|16006|15976|16034|16004|16006|15976|51
1615356300000|2021-03-10 06:05:00|16006.5|15976.5|15989|15959|16023.5|15993.5|15981.5|15951.5|44
1615356600000|2021-03-10 06:10:00|15993.5|15963.5|15976|15946|15999|15969|15965.5|15935.5|128
1615356900000|2021-03-10 06:15:00|15978.5|15948.5|15971|15941|15988.5|15958.5|15965.5|15935.5|104
1615357200000|2021-03-10 06:20:00|15968.5|15938.5|15968|15938|15986|15956|15968|15938|68
1615357500000|2021-03-10 06:25:00|15969|15939|15968.5|15938.5|15998.5|15968.5|15963|15933|93
1615357800000|2021-03-10 06:30:00|15965.5|15935.5|15988.5|15958.5|15991|15961|15963|15933|79
1615358100000|2021-03-10 06:35:00|15986.5|15956.5|15991|15961|16005.5|15975.5|15978|15948|69
1615358400000|2021-03-10 06:40:00|15991.5|15961.5|16006|15976|16006|15976|15991|15961|27
1615358700000|2021-03-10 06:45:00|16004|15974|15953.5|15923.5|16013.5|15983.5|15946|15916|126
1615359000000|2021-03-10 06:50:00|15955.5|15925.5|15981|15951|15981|15951|15942|15912|127
1615359300000|2021-03-10 06:55:00|15983|15953|15974|15944|15991|15961|15950.5|15920.5|101
1615359600000|2021-03-10 07:00:00|15978|15948|15991.5|15961.5|15994.5|15964.5|15978|15948|9
1615359900000|2021-03-10 07:05:00|15990.5|15960.5|16006.5|15976.5|16016|15986|15986.5|15956.5|25
1615360200000|2021-03-10 07:10:00|16006|15976|15984|15954|16006|15976|15981|15951|19
1615360500000|2021-03-10 07:15:00|15981|15951|15989|15959|15989|15959|15978.5|15948.5|19
1615360800000|2021-03-10 07:20:00|15986.5|15956.5|15988.5|15958.5|15989|15959|15986|15956|5
1615361100000|2021-03-10 07:25:00|15992|15962|15997|15967|16003|15973|15992|15962|4
1615361400000|2021-03-10 07:30:00|15999|15969|16046|16016|16046|16016|15999|15969|17
1615361700000|2021-03-10 07:35:00|16048.5|16018.5|16069.5|16039.5|16074.5|16044.5|16042|16012|23
1615362000000|2021-03-10 07:40:00|16067|16037|16069|16039|16071.5|16041.5|16066.5|16036.5|8
1615362300000|2021-03-10 07:45:00|16071.5|16041.5|16076.5|16046.5|16079|16049|16069|16039|11
1615362600000|2021-03-10 07:50:00|16072|16042|16058|16028|16072|16042|16055|16025|11
1615362900000|2021-03-10 07:55:00|16056|16026|16082|16052|16085|16055|16055|16025|17
1615363200000|2021-03-10 08:00:00|16080|16050|16073|16043|16085|16055|16048|16018|43
1615363500000|2021-03-10 08:05:00|16070|16040|16062|16032|16080|16050|16052|16022|37
1615363800000|2021-03-10 08:10:00|16063|16033|16072|16042|16084|16054|16057|16027|38
1615364100000|2021-03-10 08:15:00|16068|16038|16075|16045|16077|16047|16055|16025|34
1615364400000|2021-03-10 08:20:00|16078|16048|16137|16107|16150|16120|16072|16042|58
1615364700000|2021-03-10 08:25:00|16138|16108|16092|16062|16138|16108|16092|16062|40
1615365000000|2021-03-10 08:30:00|16090|16060|16150|16120|16150|16120|16087|16057|89
1615365300000|2021-03-10 08:35:00|16148|16118|16163|16133|16168|16138|16125|16095|56
1615365600000|2021-03-10 08:40:00|16162|16132|16228|16198|16231|16201|16162|16132|73
1615365900000|2021-03-10 08:45:00|16230|16200|16231|16201|16241|16211|16224|16194|25
1615366200000|2021-03-10 08:50:00|16228|16198|16231|16201|16231|16201|16213|16183|23
1615366500000|2021-03-10 08:55:00|16233|16203|16210|16180|16245|16215|16208|16178|33
1615366800000|2021-03-10 09:00:00|16209|16179|16207|16177|16223|16193|16200|16170|43
1615367100000|2021-03-10 09:05:00|16208|16178|16221|16191|16225|16195|16207|16177|31
1615367400000|2021-03-10 09:10:00|16220|16190|16248|16218|16252|16222|16218|16188|32
1615367700000|2021-03-10 09:15:00|16250|16220|16238|16208|16260|16230|16238|16208|34
1615368000000|2021-03-10 09:20:00|16237|16207|16238|16208|16259|16229|16235|16205|31
1615368300000|2021-03-10 09:25:00|16240|16210|16240|16210|16252|16222|16227|16197|22
1615368600000|2021-03-10 09:30:00|16241|16211|16250|16220|16255|16225|16237|16207|26
1615368900000|2021-03-10 09:35:00|16252|16222|16286|16256|16287|16257|16248|16218|22
1615369200000|2021-03-10 09:40:00|16288|16258|16316|16286|16342|16312|16286|16256|50
1615369500000|2021-03-10 09:45:00|16315|16285|16280|16250|16315|16285|16280|16250|24
1615369800000|2021-03-10 09:50:00|16278|16248|16305|16275|16305|16275|16278|16248|19
1615370100000|2021-03-10 09:55:00|16307|16277|16310|16280|16320|16290|16302|16272|17
1615370400000|2021-03-10 10:00:00|16309|16279|16310|16280|16320|16290|16303|16273|26
1615370700000|2021-03-10 10:05:00|16306|16276|16305|16275|16308|16278|16303|16273|14
1615371000000|2021-03-10 10:10:00|16303|16273|16306|16276|16308|16278|16303|16273|8
1615371300000|2021-03-10 10:15:00|16305|16275|16303|16273|16310|16280|16302|16272|13
1615371600000|2021-03-10 10:20:00|16302|16272|16295|16265|16303|16273|16293|16263|17
1615371900000|2021-03-10 10:25:00|16297|16267|16270|16240|16297|16267|16270|16240|18
1615372200000|2021-03-10 10:30:00|16268|16238|16272|16242|16287|16257|16268|16238|31
1615372500000|2021-03-10 10:35:00|16274|16244|16276|16246|16279|16249|16269|16239|19
1615372800000|2021-03-10 10:40:00|16271|16241|16237|16207|16271|16241|16237|16207|53
1615373100000|2021-03-10 10:45:00|16235|16205|16235|16205|16245|16215|16222|16192|34
1615373400000|2021-03-10 10:50:00|16236|16206|16218|16188|16236|16206|16213|16183|21
1615373700000|2021-03-10 10:55:00|16215|16185|16230|16200|16230|16200|16215|16185|14
1615374000000|2021-03-10 11:00:00|16231|16201|16230|16200|16256|16226|16230|16200|21
1615374300000|2021-03-10 11:05:00|16232|16202|16235|16205|16235|16205|16222|16192|14
1615374600000|2021-03-10 11:10:00|16233|16203|16228|16198|16237|16207|16226|16196|24
1615374900000|2021-03-10 11:15:00|16230|16200|16223|16193|16230|16200|16223|16193|18
1615375200000|2021-03-10 11:20:00|16222|16192|16220|16190|16223|16193|16212|16182|11
1615375500000|2021-03-10 11:25:00|16218|16188|16200|16170|16218|16188|16197|16167|21
1615375800000|2021-03-10 11:30:00|16198|16168|16187|16157|16200|16170|16182|16152|19
1615376100000|2021-03-10 11:35:00|16188|16158|16185|16155|16193|16163|16173|16143|27
1615376400000|2021-03-10 11:40:00|16183|16153|16177|16147|16183|16153|16172|16142|13
1615376700000|2021-03-10 11:45:00|16180|16150|16185|16155|16185|16155|16177|16147|16
1615377000000|2021-03-10 11:50:00|16187|16157|16186|16156|16195|16165|16183|16153|14
1615377300000|2021-03-10 11:55:00|16187|16157|16188|16158|16195|16165|16185|16155|18
1615377600000|2021-03-10 12:00:00|16185|16155|16175|16145|16185|16155|16165|16135|16
1615377900000|2021-03-10 12:05:00|16177|16147|16162|16132|16179|16149|16162|16132|13
1615378200000|2021-03-10 12:10:00|16163|16133|16175|16145|16178|16148|16163|16133|14
1615378500000|2021-03-10 12:15:00|16172|16142|16159|16129|16177|16147|16159|16129|39
1615378800000|2021-03-10 12:20:00|16162|16132|16159|16129|16167|16137|16156|16126|17
1615379100000|2021-03-10 12:25:00|16161|16131|16167|16137|16176|16146|16161|16131|17
1615379400000|2021-03-10 12:30:00|16164|16134|16161|16131|16176|16146|16158|16128|22
1615379700000|2021-03-10 12:35:00|16159|16129|16154|16124|16166|16136|16154|16124|14
1615380000000|2021-03-10 12:40:00|16153|16123|16117|16087|16153|16123|16113|16083|28
1615380300000|2021-03-10 12:45:00|16116|16086|16139|16109|16139|16109|16116|16086|32
1615380600000|2021-03-10 12:50:00|16141|16111|16129|16099|16141|16111|16119|16089|31
1615380900000|2021-03-10 12:55:00|16130|16100|16121|16091|16136|16106|16097|16067|43
1615381200000|2021-03-10 13:00:00|16116|16086|16112|16082|16119|16089|16069|16039|200
1615381500000|2021-03-10 13:05:00|16114|16084|16132|16102|16149|16119|16097|16067|200
1615381800000|2021-03-10 13:10:00|16131|16101|16132|16102|16149|16119|16114|16084|157
1615382100000|2021-03-10 13:15:00|16134|16104|16121|16091|16141|16111|16117|16087|123
1615382400000|2021-03-10 13:20:00|16119|16089|16119|16089|16136|16106|16114|16084|96
1615382700000|2021-03-10 13:25:00|16121|16091|16092|16062|16121|16091|16091|16061|159
1615383000000|2021-03-10 13:30:00|16094|16064|16179|16149|16189|16159|16094|16064|163
1615383300000|2021-03-10 13:35:00|16181|16151|16237|16207|16239|16209|16181|16151|182
1615383600000|2021-03-10 13:40:00|16239|16209|16208|16178|16247|16217|16196|16166|173
1615383900000|2021-03-10 13:45:00|16205|16175|16222|16192|16236|16206|16200|16170|92
1615384200000|2021-03-10 13:50:00|16225|16195|16277|16247|16293|16263|16225|16195|119
1615384500000|2021-03-10 13:55:00|16275|16245|16272|16242|16297|16267|16265|16235|110
1615384800000|2021-03-10 14:00:00|16274|16244|16244|16214|16274|16244|16228|16198|141
1615385100000|2021-03-10 14:05:00|16242|16212|16244|16214|16250|16220|16212|16182|88
1615385400000|2021-03-10 14:10:00|16245|16215|16275|16245|16275|16245|16240|16210|65
1615385700000|2021-03-10 14:15:00|16272|16242|16252|16222|16275|16245|16247|16217|91
1615386000000|2021-03-10 14:20:00|16254|16224|16244|16214|16264|16234|16230|16200|91
1615386300000|2021-03-10 14:25:00|16242|16212|16225|16195|16249|16219|16223|16193|93
1615386600000|2021-03-10 14:30:00|16223|16193|16205|16175|16225|16195|16183|16153|134
1615386900000|2021-03-10 14:35:00|16202|16172|16235|16205|16240|16210|16195|16165|138
1615387200000|2021-03-10 14:40:00|16238|16208|16260|16230|16264|16234|16235|16205|127
1615387500000|2021-03-10 14:45:00|16263|16233|16242|16212|16267|16237|16225|16195|103
1615387800000|2021-03-10 14:50:00|16240|16210|16255|16225|16273|16243|16237|16207|115
1615388100000|2021-03-10 14:55:00|16258|16228|16265|16235|16275|16245|16249|16219|75
1615388400000|2021-03-10 15:00:00|16267|16237|16238|16208|16272|16242|16227|16197|130
1615388700000|2021-03-10 15:05:00|16240|16210|16350|16320|16357|16327|16240|16210|148
1615389000000|2021-03-10 15:10:00|16352|16322|16314|16284|16367|16337|16312|16282|121
1615389300000|2021-03-10 15:15:00|16315|16285|16330|16300|16333|16303|16304|16274|83
1615389600000|2021-03-10 15:20:00|16332|16302|16327|16297|16347|16317|16324|16294|126
1615389900000|2021-03-10 15:25:00|16328|16298|16307|16277|16335|16305|16307|16277|59
1615390200000|2021-03-10 15:30:00|16305|16275|16319|16289|16326|16296|16305|16275|32
1615390500000|2021-03-10 15:35:00|16317|16287|16298|16268|16322|16292|16290|16260|84
1615390800000|2021-03-10 15:40:00|16300|16270|16310|16280|16317|16287|16293|16263|47
1615391100000|2021-03-10 15:45:00|16307|16277|16307|16277|16325|16295|16307|16277|37
1615391400000|2021-03-10 15:50:00|16305|16275|16260|16230|16305|16275|16240|16210|102
1615391700000|2021-03-10 15:55:00|16258|16228|16255|16225|16270|16240|16240|16210|111
1615392000000|2021-03-10 16:00:00|16256|16226|16260|16230|16278|16248|16253|16223|77
1615392300000|2021-03-10 16:05:00|16258|16228|16251|16221|16270|16240|16250|16220|82
1615392600000|2021-03-10 16:10:00|16253|16223|16253|16223|16273|16243|16249|16219|46
1615392900000|2021-03-10 16:15:00|16251|16221|16240|16210|16253|16223|16217|16187|118
1615393200000|2021-03-10 16:20:00|16242|16212|16237|16207|16247|16217|16235|16205|33
1615393500000|2021-03-10 16:25:00|16235|16205|16242|16212|16245|16215|16225|16195|34
1615393800000|2021-03-10 16:30:00|16240|16210|16223|16193|16258|16228|16223|16193|115
1615394100000|2021-03-10 16:35:00|16230|16200|16225|16195|16231|16201|16217|16187|65
1615394400000|2021-03-10 16:40:00|16227|16197|16175|16145|16235|16205|16148|16118|189
1615394700000|2021-03-10 16:45:00|16174|16144|16178|16148|16186|16156|16135|16105|82
1615395000000|2021-03-10 16:50:00|16181|16151|16148|16118|16181|16151|16143|16113|84
1615395300000|2021-03-10 16:55:00|16145|16115|16043|16013|16147|16117|16019|15989|254
1615395600000|2021-03-10 17:00:00|16040|16010|16101|16071|16103|16073|15993|15963|77
1615395900000|2021-03-10 17:05:00|16094|16064|16128|16098|16131|16101|16075|16045|46
1615396200000|2021-03-10 17:10:00|16127|16097|16167|16137|16175|16145|16100|16070|26
1615396500000|2021-03-10 17:15:00|16166|16136|16178|16148|16178|16148|16153|16123|21
1615396800000|2021-03-10 17:20:00|16175|16145|16162|16132|16175|16145|16157|16127|13
1615397100000|2021-03-10 17:25:00|16164|16134|16160|16130|16185|16155|16159|16129|17
1615397400000|2021-03-10 17:30:00|16161|16131|16161|16131|16161|16131|16158|16128|4
1615397700000|2021-03-10 17:35:00|16165|16135|16163|16133|16165|16135|16158|16128|6
1615398000000|2021-03-10 17:40:00|16165|16135|16178|16148|16178|16148|16163|16133|10
1615398300000|2021-03-10 17:45:00|16182|16152|16180|16150|16183|16153|16180|16150|3
1615398600000|2021-03-10 17:50:00|16177|16147|16130|16100|16177|16147|16125|16095|17
1615398900000|2021-03-10 17:55:00|16133|16103|16132|16102|16135|16105|16130|16100|13
1615424400000|2021-03-11 01:00:00|16114.5|16084.5|16109|16079|16128|16098|16098.5|16068.5|101
1615424700000|2021-03-11 01:05:00|16107.5|16077.5|16119|16089|16126|16096|16072|16042|140
1615425000000|2021-03-11 01:10:00|16117|16087|16155|16125|16157.5|16127.5|16114.5|16084.5|127
1615425300000|2021-03-11 01:15:00|16154.5|16124.5|16140.5|16110.5|16170|16140|16130|16100|147
1615425600000|2021-03-11 01:20:00|16143|16113|16137.5|16107.5|16145|16115|16102|16072|76
1615425900000|2021-03-11 01:25:00|16140|16110|16129|16099|16155|16125|16128|16098|68
1615426200000|2021-03-11 01:30:00|16127|16097|16122|16092|16160.5|16130.5|16115|16085|124
1615426500000|2021-03-11 01:35:00|16123|16093|16117|16087|16142.5|16112.5|16117|16087|95
1615426800000|2021-03-11 01:40:00|16120|16090|16142|16112|16149.5|16119.5|16120|16090|87
1615427100000|2021-03-11 01:45:00|16143|16113|16168|16138|16177.5|16147.5|16143|16113|52
1615427400000|2021-03-11 01:50:00|16170|16140|16172|16142|16180|16150|16165|16135|98
1615427700000|2021-03-11 01:55:00|16175|16145|16194.5|16164.5|16197.5|16167.5|16175|16145|57
1615428000000|2021-03-11 02:00:00|16195.5|16165.5|16200|16170|16207.5|16177.5|16195.5|16165.5|29
1615428300000|2021-03-11 02:05:00|16202.5|16172.5|16220|16190|16220|16190|16194|16164|71
1615428600000|2021-03-11 02:10:00|16219|16189|16244.5|16214.5|16248.5|16218.5|16217|16187|71
1615428900000|2021-03-11 02:15:00|16247|16217|16249.5|16219.5|16249.5|16219.5|16240.5|16210.5|15
1615429200000|2021-03-11 02:20:00|16245.5|16215.5|16268|16238|16280|16250|16245|16215|20
1615429500000|2021-03-11 02:25:00|16269.5|16239.5|16272.5|16242.5|16276|16246|16269.5|16239.5|5
1615429800000|2021-03-11 02:30:00|16272|16242|16299|16269|16299.5|16269.5|16262|16232|127
1615430100000|2021-03-11 02:35:00|16297|16267|16292.5|16262.5|16299|16269|16275|16245|57
1615430400000|2021-03-11 02:40:00|16294.5|16264.5|16282.5|16252.5|16297|16267|16280|16250|30
1615430700000|2021-03-11 02:45:00|16280|16250|16288|16258|16306.5|16276.5|16280|16250|76
1615431000000|2021-03-11 02:50:00|16290|16260|16309|16279|16309|16279|16288|16258|65
1615431300000|2021-03-11 02:55:00|16311|16281|16330|16300|16330|16300|16288|16258|115
1615431600000|2021-03-11 03:00:00|16332.5|16302.5|16322.5|16292.5|16338|16308|16315|16285|115
1615431900000|2021-03-11 03:05:00|16325.5|16295.5|16397|16367|16397|16367|16325.5|16295.5|133
1615432200000|2021-03-11 03:10:00|16399.5|16369.5|16404|16374|16411.5|16381.5|16382|16352|109
1615432500000|2021-03-11 03:15:00|16402.5|16372.5|16373|16343|16404.5|16374.5|16368|16338|128
1615432800000|2021-03-11 03:20:00|16370.5|16340.5|16380|16350|16395.5|16365.5|16368|16338|99
1615433100000|2021-03-11 03:25:00|16377.5|16347.5|16380|16350|16397.5|16367.5|16369|16339|41
1615433400000|2021-03-11 03:30:00|16377.5|16347.5|16365|16335|16377.5|16347.5|16365|16335|7
1615433700000|2021-03-11 03:35:00|16367.5|16337.5|16384.5|16354.5|16384.5|16354.5|16367.5|16337.5|2
1615434000000|2021-03-11 03:40:00|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1615434900000|2021-03-11 03:55:00|16376|16346|16379.5|16349.5|16382|16352|16375|16345|4
1615435500000|2021-03-11 04:05:00|16380|16350|16380|16350|16380|16350|16380|16350|1
1615436100000|2021-03-11 04:15:00|16382.5|16352.5|16392|16362|16392|16362|16382.5|16352.5|2
1615436400000|2021-03-11 04:20:00|16393|16363|16397.5|16367.5|16397.5|16367.5|16393|16363|4
1615437000000|2021-03-11 04:30:00|16399.5|16369.5|16404|16374|16404|16374|16399.5|16369.5|2
1615437300000|2021-03-11 04:35:00|16402|16372|16402.5|16372.5|16407|16377|16402|16372|5
1615437600000|2021-03-11 04:40:00|16403|16373|16463|16433|16465.5|16435.5|16403|16373|16
1615437900000|2021-03-11 04:45:00|16460.5|16430.5|16445.5|16415.5|16460.5|16430.5|16425.5|16395.5|16
1615438200000|2021-03-11 04:50:00|16445|16415|16443|16413|16445.5|16415.5|16443|16413|6
1615438500000|2021-03-11 04:55:00|16442.5|16412.5|16445|16415|16445|16415|16442.5|16412.5|3
1615438800000|2021-03-11 05:00:00|16443|16413|16440|16410|16443|16413|16429|16399|8
1615439100000|2021-03-11 05:05:00|16442.5|16412.5|16450|16420|16457.5|16427.5|16442.5|16412.5|10
1615439400000|2021-03-11 05:10:00|16449.5|16419.5|16445.5|16415.5|16449.5|16419.5|16445|16415|3
1615439700000|2021-03-11 05:15:00|16445|16415|16452.5|16422.5|16452.5|16422.5|16440|16410|7
1615440300000|2021-03-11 05:25:00|16453|16423|16453|16423|16455.5|16425.5|16444.5|16414.5|9
1615440600000|2021-03-11 05:30:00|16455|16425|16410|16380|16458|16428|16387|16357|128
1615440900000|2021-03-11 05:35:00|16405|16375|16450|16420|16467.5|16437.5|16405|16375|74
1615441200000|2021-03-11 05:40:00|16453|16423|16415|16385|16462|16432|16410|16380|69
1615441500000|2021-03-11 05:45:00|16412|16382|16380|16350|16432|16402|16370|16340|145
1615441800000|2021-03-11 05:50:00|16382|16352|16392|16362|16405|16375|16382|16352|73
1615442100000|2021-03-11 05:55:00|16389.5|16359.5|16367|16337|16405|16375|16364.5|16334.5|75
1615442400000|2021-03-11 06:00:00|16367.5|16337.5|16362|16332|16375.5|16345.5|16339.5|16309.5|134
1615442700000|2021-03-11 06:05:00|16360|16330|16365|16335|16368|16338|16338|16308|154
1615443000000|2021-03-11 06:10:00|16363|16333|16350.5|16320.5|16385.5|16355.5|16348|16318|137
1615443300000|2021-03-11 06:15:00|16353|16323|16337.5|16307.5|16375|16345|16327.5|16297.5|149
1615443600000|2021-03-11 06:20:00|16340.5|16310.5|16347.5|16317.5|16350.5|16320.5|16327.5|16297.5|123
1615443900000|2021-03-11 06:25:00|16349.5|16319.5|16380|16350|16380|16350|16347.5|16317.5|42
1615444200000|2021-03-11 06:30:00|16386|16356|16402.5|16372.5|16405.5|16375.5|16386|16356|55
1615444500000|2021-03-11 06:35:00|16405|16375|16420.5|16390.5|16440|16410|16401.5|16371.5|168
1615444800000|2021-03-11 06:40:00|16418|16388|16432.5|16402.5|16438|16408|16415|16385|57
1615445100000|2021-03-11 06:45:00|16435.5|16405.5|16425|16395|16478|16448|16417|16387|92
1615445400000|2021-03-11 06:50:00|16422.5|16392.5|16392.5|16362.5|16422.5|16392.5|16385|16355|62
1615445700000|2021-03-11 06:55:00|16390|16360|16394|16364|16394|16364|16370.5|16340.5|108
1615446000000|2021-03-11 07:00:00|16395|16365|16392|16362|16399|16369|16392|16362|9
1615446300000|2021-03-11 07:05:00|16394.5|16364.5|16417|16387|16417|16387|16394.5|16364.5|13
1615446600000|2021-03-11 07:10:00|16418|16388|16439.5|16409.5|16445|16415|16418|16388|16
1615446900000|2021-03-11 07:15:00|16440|16410|16422.5|16392.5|16440|16410|16422.5|16392.5|8
1615447200000|2021-03-11 07:20:00|16422|16392|16405|16375|16422|16392|16404.5|16374.5|8
1615447500000|2021-03-11 07:25:00|16404.5|16374.5|16402.5|16372.5|16404.5|16374.5|16395|16365|5
1615447800000|2021-03-11 07:30:00|16399.5|16369.5|16405|16375|16405|16375|16399.5|16369.5|4
1615448100000|2021-03-11 07:35:00|16394|16364|16407.5|16377.5|16407.5|16377.5|16394|16364|6
1615448400000|2021-03-11 07:40:00|16408|16378|16412|16382|16412.5|16382.5|16405.5|16375.5|11
1615448700000|2021-03-11 07:45:00|16415|16385|16415|16385|16415.5|16385.5|16415|16385|3
1615449000000|2021-03-11 07:50:00|16415.5|16385.5|16415|16385|16415.5|16385.5|16415|16385|2
1615449300000|2021-03-11 07:55:00|16413|16383|16410|16380|16415|16385|16407|16377|14
1615449600000|2021-03-11 08:00:00|16409|16379|16420|16390|16450|16420|16374|16344|103
1615449900000|2021-03-11 08:05:00|16423|16393|16431|16401|16445|16415|16404|16374|53
1615450200000|2021-03-11 08:10:00|16434|16404|16443|16413|16463|16433|16431|16401|55
1615450500000|2021-03-11 08:15:00|16444|16414|16401|16371|16444|16414|16396|16366|76
1615450800000|2021-03-11 08:20:00|16399|16369|16381|16351|16408|16378|16374|16344|40
1615451100000|2021-03-11 08:25:00|16379|16349|16372|16342|16396|16366|16358|16328|77
1615451400000|2021-03-11 08:30:00|16369|16339|16359|16329|16372|16342|16352|16322|50
1615451700000|2021-03-11 08:35:00|16357|16327|16372|16342|16374|16344|16345|16315|31
1615452000000|2021-03-11 08:40:00|16369|16339|16380|16350|16390|16360|16362|16332|38
1615452300000|2021-03-11 08:45:00|16378|16348|16377|16347|16390|16360|16367|16337|43
1615452600000|2021-03-11 08:50:00|16379|16349|16353|16323|16385|16355|16345|16315|31
1615452900000|2021-03-11 08:55:00|16355|16325|16362|16332|16366|16336|16345|16315|36
1615453200000|2021-03-11 09:00:00|16364|16334|16348|16318|16369|16339|16348|16318|74
1615453500000|2021-03-11 09:05:00|16350|16320|16370|16340|16380|16350|16337|16307|48
1615453800000|2021-03-11 09:10:00|16368|16338|16435|16405|16435|16405|16368|16338|34
1615454100000|2021-03-11 09:15:00|16433|16403|16465|16435|16482|16452|16423|16393|66
1615454400000|2021-03-11 09:20:00|16463|16433|16470|16440|16478|16448|16453|16423|19
1615454700000|2021-03-11 09:25:00|16468|16438|16433|16403|16468|16438|16430|16400|33
1615455000000|2021-03-11 09:30:00|16431|16401|16421|16391|16433|16403|16403|16373|44
1615455300000|2021-03-11 09:35:00|16423|16393|16442|16412|16442|16412|16413|16383|26
1615455600000|2021-03-11 09:40:00|16445|16415|16457|16427|16460|16430|16445|16415|34
1615455900000|2021-03-11 09:45:00|16455|16425|16462|16432|16468|16438|16455|16425|18
1615456200000|2021-03-11 09:50:00|16460|16430|16462|16432|16463|16433|16444|16414|24
1615456500000|2021-03-11 09:55:00|16460|16430|16475|16445|16475|16445|16458|16428|9
1615456800000|2021-03-11 10:00:00|16477|16447|16545|16515|16548|16518|16473|16443|35
1615457100000|2021-03-11 10:05:00|16537|16507|16505|16475|16537|16507|16502|16472|43
1615457400000|2021-03-11 10:10:00|16503|16473|16500|16470|16503|16473|16497|16467|13
1615457700000|2021-03-11 10:15:00|16498|16468|16490|16460|16509|16479|16490|16460|20
1615458000000|2021-03-11 10:20:00|16492|16462|16497|16467|16505|16475|16492|16462|17
1615458300000|2021-03-11 10:25:00|16498|16468|16507|16477|16508|16478|16498|16468|10
1615458600000|2021-03-11 10:30:00|16505|16475|16495|16465|16507|16477|16495|16465|16
1615458900000|2021-03-11 10:35:00|16497|16467|16500|16470|16500|16470|16495|16465|7
1615459200000|2021-03-11 10:40:00|16497|16467|16485|16455|16505|16475|16485|16455|21
1615459500000|2021-03-11 10:45:00|16487|16457|16487|16457|16490|16460|16484|16454|9
1615459800000|2021-03-11 10:50:00|16488|16458|16465|16435|16492|16462|16460|16430|26
1615460100000|2021-03-11 10:55:00|16463|16433|16452|16422|16463|16433|16450|16420|20
1615460400000|2021-03-11 11:00:00|16454|16424|16452|16422|16457|16427|16447|16417|25
1615460700000|2021-03-11 11:05:00|16455|16425|16445|16415|16465|16435|16442|16412|24
1615461000000|2021-03-11 11:10:00|16446|16416|16443|16413|16455|16425|16430|16400|26
1615461300000|2021-03-11 11:15:00|16445|16415|16455|16425|16456|16426|16440|16410|16
1615461600000|2021-03-11 11:20:00|16457|16427|16460|16430|16469|16439|16457|16427|11
1615461900000|2021-03-11 11:25:00|16458|16428|16470|16440|16480|16450|16458|16428|13
1615462200000|2021-03-11 11:30:00|16468|16438|16468|16438|16485|16455|16468|16438|33
1615462500000|2021-03-11 11:35:00|16470|16440|16472|16442|16475|16445|16452|16422|23
1615462800000|2021-03-11 11:40:00|16470|16440|16467|16437|16470|16440|16462|16432|24
1615463100000|2021-03-11 11:45:00|16468|16438|16475|16445|16475|16445|16468|16438|11
1615463400000|2021-03-11 11:50:00|16470|16440|16473|16443|16485|16455|16468|16438|22
1615463700000|2021-03-11 11:55:00|16475|16445|16480|16450|16480|16450|16457|16427|24
1615464000000|2021-03-11 12:00:00|16477|16447|16470|16440|16480|16450|16458|16428|27
1615464300000|2021-03-11 12:05:00|16468|16438|16464|16434|16474|16444|16460|16430|28
1615464600000|2021-03-11 12:10:00|16467|16437|16474|16444|16476|16446|16461|16431|32
1615464900000|2021-03-11 12:15:00|16476|16446|16437|16407|16476|16446|16437|16407|40
1615465200000|2021-03-11 12:20:00|16439|16409|16449|16419|16454|16424|16439|16409|25
1615465500000|2021-03-11 12:25:00|16454|16424|16457|16427|16457|16427|16446|16416|7
1615465800000|2021-03-11 12:30:00|16456|16426|16456|16426|16461|16431|16449|16419|19
1615466100000|2021-03-11 12:35:00|16454|16424|16489|16459|16499|16469|16446|16416|24
1615466400000|2021-03-11 12:40:00|16487|16457|16496|16466|16512|16482|16487|16457|21
1615466700000|2021-03-11 12:45:00|16492|16462|16489|16459|16498|16468|16479|16449|16
1615467000000|2021-03-11 12:50:00|16487|16457|16492|16462|16503|16473|16482|16452|31
1615467300000|2021-03-11 12:55:00|16497|16467|16494|16464|16506|16476|16479|16449|46
1615467600000|2021-03-11 13:00:00|16491|16461|16506|16476|16508|16478|16454|16424|210
1615467900000|2021-03-11 13:05:00|16504|16474|16457|16427|16506|16476|16449|16419|153
1615468200000|2021-03-11 13:10:00|16456|16426|16522|16492|16543|16513|16456|16426|170
1615468500000|2021-03-11 13:15:00|16519|16489|16484|16454|16519|16489|16472|16442|159
1615468800000|2021-03-11 13:20:00|16481|16451|16442|16412|16481|16451|16434|16404|140
1615469100000|2021-03-11 13:25:00|16444|16414|16431|16401|16459|16429|16413|16383|98
1615469400000|2021-03-11 13:30:00|16429|16399|16446|16416|16456|16426|16414|16384|129
1615469700000|2021-03-11 13:35:00|16444|16414|16471|16441|16471|16441|16423|16393|109
1615470000000|2021-03-11 13:40:00|16474|16444|16446|16416|16484|16454|16434|16404|145
1615470300000|2021-03-11 13:45:00|16444|16414|16440|16410|16447|16417|16420|16390|142
1615470600000|2021-03-11 13:50:00|16442|16412|16425|16395|16460|16430|16422|16392|91
1615470900000|2021-03-11 13:55:00|16422|16392|16409|16379|16440|16410|16405|16375|103
1615471200000|2021-03-11 14:00:00|16407|16377|16432|16402|16432|16402|16405|16375|125
1615471500000|2021-03-11 14:05:00|16430|16400|16390|16360|16438|16408|16389|16359|101
1615471800000|2021-03-11 14:10:00|16389|16359|16371|16341|16390|16360|16349|16319|207
1615472100000|2021-03-11 14:15:00|16369|16339|16385|16355|16402|16372|16358|16328|133
1615472400000|2021-03-11 14:20:00|16382|16352|16355|16325|16382|16352|16350|16320|82
1615472700000|2021-03-11 14:25:00|16353|16323|16313|16283|16359|16329|16298|16268|126
1615473000000|2021-03-11 14:30:00|16315|16285|16314|16284|16315|16285|16265|16235|211
1615473300000|2021-03-11 14:35:00|16312|16282|16295|16265|16324|16294|16290|16260|156
1615473600000|2021-03-11 14:40:00|16297|16267|16295|16265|16318|16288|16290|16260|142
1615473900000|2021-03-11 14:45:00|16293|16263|16335|16305|16340|16310|16288|16258|155
1615474200000|2021-03-11 14:50:00|16337|16307|16380|16350|16380|16350|16337|16307|110
1615474500000|2021-03-11 14:55:00|16382|16352|16360|16330|16382|16352|16350|16320|88
1615474800000|2021-03-11 15:00:00|16362|16332|16403|16373|16420|16390|16362|16332|161
1615475100000|2021-03-11 15:05:00|16405|16375|16401|16371|16420|16390|16390|16360|82
1615475400000|2021-03-11 15:10:00|16403|16373|16380|16350|16415|16385|16375|16345|72
1615475700000|2021-03-11 15:15:00|16382|16352|16330|16300|16394|16364|16325|16295|122
1615476000000|2021-03-11 15:20:00|16328|16298|16335|16305|16345|16315|16323|16293|86
1615476300000|2021-03-11 15:25:00|16333|16303|16330|16300|16345|16315|16325|16295|81
1615476600000|2021-03-11 15:30:00|16332|16302|16365|16335|16368|16338|16330|16300|96
1615476900000|2021-03-11 15:35:00|16363|16333|16324|16294|16365|16335|16324|16294|72
1615477200000|2021-03-11 15:40:00|16322|16292|16351|16321|16351|16321|16319|16289|38
1615477500000|2021-03-11 15:45:00|16349|16319|16361|16331|16364|16334|16334|16304|37
1615477800000|2021-03-11 15:50:00|16355|16325|16371|16341|16379|16349|16355|16325|60
1615478100000|2021-03-11 15:55:00|16374|16344|16366|16336|16391|16361|16365|16335|74
1615478400000|2021-03-11 16:00:00|16368|16338|16339|16309|16368|16338|16336|16306|89
1615478700000|2021-03-11 16:05:00|16341|16311|16311|16281|16345|16315|16304|16274|57
1615479000000|2021-03-11 16:10:00|16313|16283|16326|16296|16333|16303|16313|16283|30
1615479300000|2021-03-11 16:15:00|16321|16291|16248|16218|16321|16291|16248|16218|99
1615479600000|2021-03-11 16:20:00|16246|16216|16251|16221|16261|16231|16221|16191|111
1615479900000|2021-03-11 16:25:00|16254|16224|16288|16258|16291|16261|16251|16221|93
1615480200000|2021-03-11 16:30:00|16286|16256|16261|16231|16288|16258|16251|16221|112
1615480500000|2021-03-11 16:35:00|16263|16233|16264|16234|16278|16248|16261|16231|74
1615480800000|2021-03-11 16:40:00|16266|16236|16305|16275|16313|16283|16266|16236|101
1615481100000|2021-03-11 16:45:00|16303|16273|16266|16236|16311|16281|16253|16223|91
1615481400000|2021-03-11 16:50:00|16263|16233|16248|16218|16282|16252|16238|16208|145
1615481700000|2021-03-11 16:55:00|16251|16221|16272.5|16242.5|16279.5|16249.5|16238|16208|79
1615482000000|2021-03-11 17:00:00|16271.5|16241.5|16268|16238|16288|16258|16268|16238|26
1615482300000|2021-03-11 17:05:00|16266|16236|16318|16288|16318|16288|16255|16225|31
1615482600000|2021-03-11 17:10:00|16326|16296|16264|16234|16328|16298|16263|16233|22
1615482900000|2021-03-11 17:15:00|16266|16236|16274|16244|16274|16244|16266|16236|17
1615483200000|2021-03-11 17:20:00|16273|16243|16256|16226|16273|16243|16256|16226|14
1615483500000|2021-03-11 17:25:00|16260|16230|16308|16278|16313|16283|16260|16230|20
1615483800000|2021-03-11 17:30:00|16309|16279|16325|16295|16330|16300|16307|16277|8
1615484100000|2021-03-11 17:35:00|16327|16297|16343|16313|16343|16313|16327|16297|5
1615484700000|2021-03-11 17:45:00|16345|16315|16382|16352|16383|16353|16345|16315|15
1615485000000|2021-03-11 17:50:00|16380|16350|16374|16344|16380|16350|16368|16338|15
1615485300000|2021-03-11 17:55:00|16373|16343|16354|16324|16373|16343|16354|16324|13
1615510800000|2021-03-12 01:00:00|16313|16283|16293.5|16263.5|16316|16286|16291|16261|92
1615511100000|2021-03-12 01:05:00|16291|16261|16303.5|16273.5|16324|16294|16288.5|16258.5|221
1615511400000|2021-03-12 01:10:00|16301|16271|16301|16271|16306|16276|16283.5|16253.5|56
1615511700000|2021-03-12 01:15:00|16298.5|16268.5|16308|16278|16313.5|16283.5|16293.5|16263.5|37
1615512000000|2021-03-12 01:20:00|16309|16279|16278.5|16248.5|16320.5|16290.5|16278.5|16248.5|51
1615512300000|2021-03-12 01:25:00|16279|16249|16285.5|16255.5|16296|16266|16277|16247|41
1615512600000|2021-03-12 01:30:00|16287.5|16257.5|16298.5|16268.5|16303|16273|16285.5|16255.5|33
1615512900000|2021-03-12 01:35:00|16301|16271|16301|16271|16323|16293|16298|16268|73
1615513200000|2021-03-12 01:40:00|16298|16268|16268.5|16238.5|16300|16270|16255.5|16225.5|103
1615513500000|2021-03-12 01:45:00|16266|16236|16271|16241|16271|16241|16239|16209|82
1615513800000|2021-03-12 01:50:00|16269|16239|16283.5|16253.5|16286|16256|16263.5|16233.5|82
1615514100000|2021-03-12 01:55:00|16286|16256|16273.5|16243.5|16291|16261|16273.5|16243.5|80
1615514400000|2021-03-12 02:00:00|16271|16241|16248.5|16218.5|16276|16246|16248.5|16218.5|127
1615514700000|2021-03-12 02:05:00|16251|16221|16221.5|16191.5|16258|16228|16221.5|16191.5|47
1615515000000|2021-03-12 02:10:00|16224|16194|16203.5|16173.5|16231|16201|16185.5|16155.5|80
1615515300000|2021-03-12 02:15:00|16204|16174|16223|16193|16223|16193|16204|16174|5
1615515600000|2021-03-12 02:20:00|16221|16191|16208.5|16178.5|16221|16191|16208|16178|9
1615515900000|2021-03-12 02:25:00|16205.5|16175.5|16193|16163|16205.5|16175.5|16193|16163|10
1615516200000|2021-03-12 02:30:00|16191|16161|16181|16151|16191|16161|16141|16111|128
1615516500000|2021-03-12 02:35:00|16179|16149|16185.5|16155.5|16226.5|16196.5|16174|16144|146
1615516800000|2021-03-12 02:40:00|16183.5|16153.5|16158.5|16128.5|16201.5|16171.5|16158.5|16128.5|97
1615517100000|2021-03-12 02:45:00|16155.5|16125.5|16163.5|16133.5|16176.5|16146.5|16146|16116|99
1615517400000|2021-03-12 02:50:00|16161|16131|16150.5|16120.5|16169|16139|16146|16116|84
1615517700000|2021-03-12 02:55:00|16149|16119|16193.5|16163.5|16198|16168|16146|16116|57
1615518000000|2021-03-12 03:00:00|16191|16161|16206|16176|16209|16179|16189|16159|55
1615518300000|2021-03-12 03:05:00|16203.5|16173.5|16218.5|16188.5|16218.5|16188.5|16193.5|16163.5|58
1615518600000|2021-03-12 03:10:00|16221|16191|16215.5|16185.5|16231|16201|16198|16168|46
1615518900000|2021-03-12 03:15:00|16213.5|16183.5|16173.5|16143.5|16213.5|16183.5|16171|16141|31
1615519200000|2021-03-12 03:20:00|16176|16146|16198.5|16168.5|16211.5|16181.5|16176|16146|97
1615519500000|2021-03-12 03:25:00|16201|16171|16230.5|16200.5|16253.5|16223.5|16201|16171|51
1615519800000|2021-03-12 03:30:00|16231.5|16201.5|16198.5|16168.5|16231.5|16201.5|16198.5|16168.5|17
1615520100000|2021-03-12 03:35:00|16196|16166|16209|16179|16211.5|16181.5|16194|16164|22
1615520400000|2021-03-12 03:40:00|16207|16177|16214|16184|16214|16184|16207|16177|5
1615520700000|2021-03-12 03:45:00|16213.5|16183.5|16207|16177|16213.5|16183.5|16207|16177|5
1615521000000|2021-03-12 03:50:00|16206|16176|16206|16176|16206|16176|16205.5|16175.5|3
1615521300000|2021-03-12 03:55:00|16205.5|16175.5|16206.5|16176.5|16206.5|16176.5|16205.5|16175.5|3
1615521600000|2021-03-12 04:00:00|16209|16179|16233.5|16203.5|16236|16206|16209|16179|12
1615521900000|2021-03-12 04:05:00|16233|16203|16233|16203|16233|16203|16233|16203|1
1615522200000|2021-03-12 04:10:00|16233.5|16203.5|16233.5|16203.5|16233.5|16203.5|16233|16203|3
1615522500000|2021-03-12 04:15:00|16233|16203|16233|16203|16233|16203|16233|16203|1
1615523100000|2021-03-12 04:25:00|16234|16204|16233.5|16203.5|16234|16204|16233.5|16203.5|2
1615523400000|2021-03-12 04:30:00|16231|16201|16229|16199|16231|16201|16226.5|16196.5|14
1615523700000|2021-03-12 04:35:00|16231|16201|16231.5|16201.5|16231.5|16201.5|16231|16201|2
1615524000000|2021-03-12 04:40:00|16229|16199|16229|16199|16231.5|16201.5|16229|16199|7
1615524300000|2021-03-12 04:45:00|16231|16201|16229|16199|16231|16201|16226|16196|14
1615524600000|2021-03-12 04:50:00|16228|16198|16228.5|16198.5|16228.5|16198.5|16228|16198|2
1615524900000|2021-03-12 04:55:00|16229|16199|16229|16199|16229|16199|16229|16199|1
1615525200000|2021-03-12 05:00:00|16231.5|16201.5|16244|16214|16244|16214|16231.5|16201.5|3
1615525500000|2021-03-12 05:05:00|16246|16216|16248|16218|16254|16224|16240.5|16210.5|10
1615525800000|2021-03-12 05:10:00|16246|16216|16231|16201|16246|16216|16228.5|16198.5|13
1615526400000|2021-03-12 05:20:00|16229|16199|16229|16199|16229|16199|16229|16199|1
1615526700000|2021-03-12 05:25:00|16228.5|16198.5|16228.5|16198.5|16233|16203|16223.5|16193.5|19
1615527000000|2021-03-12 05:30:00|16225.5|16195.5|16211|16181|16231|16201|16196|16166|94
1615527300000|2021-03-12 05:35:00|16210.5|16180.5|16196|16166|16229|16199|16186|16156|90
1615527600000|2021-03-12 05:40:00|16193.5|16163.5|16188.5|16158.5|16206|16176|16186|16156|46
1615527900000|2021-03-12 05:45:00|16186|16156|16223.5|16193.5|16226.5|16196.5|16178.5|16148.5|71
1615528200000|2021-03-12 05:50:00|16226|16196|16204|16174|16239|16209|16204|16174|63
1615528500000|2021-03-12 05:55:00|16206.5|16176.5|16239|16209|16239|16209|16206.5|16176.5|56
1615528800000|2021-03-12 06:00:00|16241|16211|16261|16231|16267.5|16237.5|16241|16211|60
1615529100000|2021-03-12 06:05:00|16258.5|16228.5|16233.5|16203.5|16261|16231|16231|16201|64
1615529400000|2021-03-12 06:10:00|16237|16207|16203.5|16173.5|16251|16221|16199|16169|62
1615529700000|2021-03-12 06:15:00|16206.5|16176.5|16181|16151|16211|16181|16170.5|16140.5|54
1615530000000|2021-03-12 06:20:00|16184|16154|16180.5|16150.5|16213|16183|16178.5|16148.5|49
1615530300000|2021-03-12 06:25:00|16178.5|16148.5|16176|16146|16184|16154|16166|16136|60
1615530600000|2021-03-12 06:30:00|16175.5|16145.5|16171|16141|16177.5|16147.5|16153.5|16123.5|25
1615530900000|2021-03-12 06:35:00|16170|16140|16174|16144|16176|16146|16166|16136|21
1615531200000|2021-03-12 06:40:00|16173|16143|16163.5|16133.5|16190|16160|16163.5|16133.5|46
1615531500000|2021-03-12 06:45:00|16166.5|16136.5|16131|16101|16166.5|16136.5|16123.5|16093.5|84
1615531800000|2021-03-12 06:50:00|16128.5|16098.5|16151|16121|16163.5|16133.5|16124|16094|86
1615532100000|2021-03-12 06:55:00|16154|16124|16174|16144|16181.5|16151.5|16154|16124|55
1615532400000|2021-03-12 07:00:00|16171.5|16141.5|16176.5|16146.5|16178|16148|16171.5|16141.5|7
1615532700000|2021-03-12 07:05:00|16176|16146|16176|16146|16176|16146|16176|16146|1
1615533000000|2021-03-12 07:10:00|16174|16144|16173.5|16143.5|16186|16156|16173.5|16143.5|12
1615533300000|2021-03-12 07:15:00|16171.5|16141.5|16163|16133|16171.5|16141.5|16158.5|16128.5|12
1615533600000|2021-03-12 07:20:00|16163.5|16133.5|16163.5|16133.5|16163.5|16133.5|16158.5|16128.5|17
1615533900000|2021-03-12 07:25:00|16161.5|16131.5|16164|16134|16166.5|16136.5|16157|16127|10
1615534200000|2021-03-12 07:30:00|16169|16139|16163.5|16133.5|16176|16146|16163.5|16133.5|8
1615534500000|2021-03-12 07:35:00|16161.5|16131.5|16133.5|16103.5|16161.5|16131.5|16133|16103|13
1615534800000|2021-03-12 07:40:00|16136|16106|16149|16119|16149|16119|16136|16106|8
1615535100000|2021-03-12 07:45:00|16157|16127|16188.5|16158.5|16188.5|16158.5|16153.5|16123.5|13
1615535400000|2021-03-12 07:50:00|16193|16163|16182|16152|16199|16169|16182|16152|13
1615535700000|2021-03-12 07:55:00|16181|16151|16168|16138|16181|16151|16153|16123|14
1615536000000|2021-03-12 08:00:00|16169|16139|16142|16112|16169|16139|16115|16085|65
1615536300000|2021-03-12 08:05:00|16139|16109|16144|16114|16149|16119|16111|16081|58
1615536600000|2021-03-12 08:10:00|16140|16110|16121|16091|16140|16110|16108|16078|39
1615536900000|2021-03-12 08:15:00|16124|16094|16106|16076|16124|16094|16106|16076|39
1615537200000|2021-03-12 08:20:00|16109|16079|16091|16061|16124|16094|16071|16041|36
1615537500000|2021-03-12 08:25:00|16090|16060|16074|16044|16092|16062|16068|16038|43
1615537800000|2021-03-12 08:30:00|16069|16039|16006|15976|16071|16041|15999|15969|105
1615538100000|2021-03-12 08:35:00|16008|15978|16029|15999|16044|16014|16008|15978|21
1615538400000|2021-03-12 08:40:00|16026|15996|16032|16002|16032|16002|16019|15989|18
1615538700000|2021-03-12 08:45:00|16034|16004|16059|16029|16061|16031|16028|15998|58
1615539000000|2021-03-12 08:50:00|16058|16028|16046|16016|16064|16034|16029|15999|64
1615539300000|2021-03-12 08:55:00|16044|16014|16036|16006|16057|16027|16026|15996|47
1615539600000|2021-03-12 09:00:00|16037|16007|16066|16036|16066|16036|16037|16007|33
1615539900000|2021-03-12 09:05:00|16069|16039|16063|16033|16078|16048|16063|16033|30
1615540200000|2021-03-12 09:10:00|16060|16030|16003|15973|16060|16030|16003|15973|35
1615540500000|2021-03-12 09:15:00|16006|15976|16003|15973|16016|15986|15972|15942|57
1615540800000|2021-03-12 09:20:00|15999|15969|15986|15956|16003|15973|15958|15928|38
1615541100000|2021-03-12 09:25:00|15985|15955|15936|15906|15991|15961|15926|15896|46
1615541400000|2021-03-12 09:30:00|15939|15909|15966|15936|15966|15936|15921|15891|37
1615541700000|2021-03-12 09:35:00|15968|15938|15988|15958|16010|15980|15966|15936|45
1615542000000|2021-03-12 09:40:00|15991|15961|16011|15981|16013|15983|15991|15961|25
1615542300000|2021-03-12 09:45:00|16013|15983|16006|15976|16029|15999|16002|15972|32
1615542600000|2021-03-12 09:50:00|16004|15974|16011|15981|16011|15981|15999|15969|19
1615542900000|2021-03-12 09:55:00|16009|15979|16031|16001|16041|16011|16004|15974|26
1615543200000|2021-03-12 10:00:00|16036|16006|16021|15991|16036|16006|16021|15991|10
1615543500000|2021-03-12 10:05:00|16020|15990|16011|15981|16036|16006|16008|15978|21
1615543800000|2021-03-12 10:10:00|16013|15983|16013|15983|16026|15996|16011|15981|15
1615544100000|2021-03-12 10:15:00|16019|15989|16029|15999|16029|15999|16016|15986|8
1615544400000|2021-03-12 10:20:00|16027|15997|16052|16022|16054|16024|16022|15992|29
1615544700000|2021-03-12 10:25:00|16051|16021|16046|16016|16059|16029|16041|16011|19
1615545000000|2021-03-12 10:30:00|16044|16014|16062|16032|16064|16034|16037|16007|18
1615545300000|2021-03-12 10:35:00|16060|16030|16062|16032|16074|16044|16057|16027|26
1615545600000|2021-03-12 10:40:00|16063|16033|16097|16067|16111|16081|16063|16033|32
1615545900000|2021-03-12 10:45:00|16098|16068|16093|16063|16102|16072|16093|16063|9
1615546200000|2021-03-12 10:50:00|16095|16065|16111|16081|16112|16082|16082|16052|29
1615546500000|2021-03-12 10:55:00|16118|16088|16101|16071|16131|16101|16101|16071|29
1615546800000|2021-03-12 11:00:00|16099|16069|16101|16071|16101|16071|16094|16064|17
1615547100000|2021-03-12 11:05:00|16103|16073|16136|16106|16136|16106|16103|16073|20
1615547400000|2021-03-12 11:10:00|16134|16104|16134|16104|16136|16106|16124|16094|18
1615547700000|2021-03-12 11:15:00|16133|16103|16126|16096|16133|16103|16106|16076|27
1615548000000|2021-03-12 11:20:00|16128|16098|16109|16079|16128|16098|16109|16079|14
1615548300000|2021-03-12 11:25:00|16113|16083|16116|16086|16126|16096|16101|16071|25
1615548600000|2021-03-12 11:30:00|16118|16088|16126|16096|16134|16104|16118|16088|19
1615548900000|2021-03-12 11:35:00|16129|16099|16126|16096|16136|16106|16112|16082|32
1615549200000|2021-03-12 11:40:00|16124|16094|16121|16091|16126|16096|16106|16076|27
1615549500000|2021-03-12 11:45:00|16114|16084|16134|16104|16137|16107|16099|16069|38
1615549800000|2021-03-12 11:50:00|16133|16103|16171|16141|16186|16156|16126|16096|46
1615550100000|2021-03-12 11:55:00|16170|16140|16161|16131|16170|16140|16143|16113|31
1615550400000|2021-03-12 12:00:00|16159|16129|16163|16133|16168|16138|16148|16118|21
1615550700000|2021-03-12 12:05:00|16161|16131|16154|16124|16161|16131|16144|16114|18
1615551000000|2021-03-12 12:10:00|16156|16126|16154|16124|16156|16126|16154|16124|2
1615551300000|2021-03-12 12:15:00|16152|16122|16139|16109|16158|16128|16139|16109|23
1615551600000|2021-03-12 12:20:00|16147|16117|16155|16125|16164|16134|16145|16115|29
1615551900000|2021-03-12 12:25:00|16156|16126|16154|16124|16161|16131|16149|16119|11
1615552200000|2021-03-12 12:30:00|16156|16126|16164|16134|16174|16144|16156|16126|22
1615552500000|2021-03-12 12:35:00|16163|16133|16161|16131|16164|16134|16161|16131|6
1615552800000|2021-03-12 12:40:00|16155|16125|16164|16134|16164|16134|16155|16125|8
1615553100000|2021-03-12 12:45:00|16166|16136|16171|16141|16171|16141|16160|16130|15
1615553400000|2021-03-12 12:50:00|16172|16142|16174|16144|16174|16144|16171|16141|8
1615553700000|2021-03-12 12:55:00|16176|16146|16209|16179|16212|16182|16171|16141|36
1615554000000|2021-03-12 13:00:00|16208|16178|16233|16203|16244|16214|16196|16166|191
1615554300000|2021-03-12 13:05:00|16234|16204|16236|16206|16244|16214|16224|16194|57
1615554600000|2021-03-12 13:10:00|16233|16203|16248|16218|16248|16218|16214|16184|61
1615554900000|2021-03-12 13:15:00|16249|16219|16289|16259|16289|16259|16240|16210|90
1615555200000|2021-03-12 13:20:00|16288|16258|16289|16259|16309|16279|16288|16258|34
1615555500000|2021-03-12 13:25:00|16288|16258|16306|16276|16321|16291|16288|16258|82
1615555800000|2021-03-12 13:30:00|16305|16275|16299|16269|16306|16276|16283|16253|45
1615556100000|2021-03-12 13:35:00|16296|16266|16306|16276|16312|16282|16271|16241|67
1615556400000|2021-03-12 13:40:00|16304|16274|16279|16249|16304|16274|16279|16249|34
1615556700000|2021-03-12 13:45:00|16278|16248|16226|16196|16289|16259|16216|16186|69
1615557000000|2021-03-12 13:50:00|16228|16198|16234|16204|16236|16206|16205|16175|61
1615557300000|2021-03-12 13:55:00|16229|16199|16203|16173|16234|16204|16203|16173|45
1615557600000|2021-03-12 14:00:00|16201|16171|16165|16135|16201|16171|16165|16135|59
1615557900000|2021-03-12 14:05:00|16166|16136|16186|16156|16191|16161|16158|16128|56
1615558200000|2021-03-12 14:10:00|16188|16158|16163|16133|16189|16159|16163|16133|50
1615558500000|2021-03-12 14:15:00|16164|16134|16153|16123|16176|16146|16153|16123|50
1615558800000|2021-03-12 14:20:00|16150|16120|16146|16116|16151|16121|16134|16104|50
1615559100000|2021-03-12 14:25:00|16148|16118|16150|16120|16166|16136|16131|16101|81
1615559400000|2021-03-12 14:30:00|16148|16118|16121|16091|16148|16118|16052|16022|353
1615559700000|2021-03-12 14:35:00|16123|16093|16041|16011|16133|16103|16038|16008|288
1615560000000|2021-03-12 14:40:00|16040|16010|16059|16029|16077|16047|16038|16008|128
1615560300000|2021-03-12 14:45:00|16058|16028|16053|16023|16078|16048|16033|16003|119
1615560600000|2021-03-12 14:50:00|16054|16024|16109|16079|16117|16087|16045|16015|141
1615560900000|2021-03-12 14:55:00|16113|16083|16124|16094|16126|16096|16108|16078|80
1615561200000|2021-03-12 15:00:00|16123|16093|16154|16124|16154|16124|16123|16093|62
1615561500000|2021-03-12 15:05:00|16152|16122|16114|16084|16152|16122|16113|16083|45
1615561800000|2021-03-12 15:10:00|16116|16086|16126|16096|16126|16096|16107|16077|32
1615562100000|2021-03-12 15:15:00|16128|16098|16116|16086|16141|16111|16111|16081|119
1615562400000|2021-03-12 15:20:00|16115|16085|16079|16049|16124|16094|16078|16048|119
1615562700000|2021-03-12 15:25:00|16076|16046|16061|16031|16078|16048|16038|16008|88
1615563000000|2021-03-12 15:30:00|16062|16032|16083|16053|16088|16058|16048|16018|93
1615563300000|2021-03-12 15:35:00|16080|16050|16109|16079|16109|16079|16076|16046|113
1615563600000|2021-03-12 15:40:00|16106|16076|16073|16043|16111|16081|16073|16043|125
1615563900000|2021-03-12 15:45:00|16071|16041|16076|16046|16079|16049|16063|16033|102
1615564200000|2021-03-12 15:50:00|16077|16047|16066|16036|16089|16059|16054|16024|101
1615564500000|2021-03-12 15:55:00|16067|16037|16091|16061|16098|16068|16067|16037|79
1615564800000|2021-03-12 16:00:00|16088|16058|16065|16035|16091|16061|16060|16030|152
1615565100000|2021-03-12 16:05:00|16062|16032|16062|16032|16070|16040|16045|16015|114
1615565400000|2021-03-12 16:10:00|16060|16030|16055|16025|16070|16040|16053|16023|126
1615565700000|2021-03-12 16:15:00|16057|16027|16070|16040|16085|16055|16055|16025|146
1615566000000|2021-03-12 16:20:00|16072|16042|16087|16057|16099|16069|16062|16032|104
1615566300000|2021-03-12 16:25:00|16089|16059|16092|16062|16109|16079|16085|16055|205
1615566600000|2021-03-12 16:30:00|16090|16060|16085|16055|16107|16077|16082|16052|169
1615566900000|2021-03-12 16:35:00|16087|16057|16062|16032|16092|16062|16055|16025|97
1615567200000|2021-03-12 16:40:00|16064|16034|16090|16060|16097|16067|16062|16032|76
1615567500000|2021-03-12 16:45:00|16092|16062|16077|16047|16105|16075|16075|16045|175
1615567800000|2021-03-12 16:50:00|16080|16050|16082|16052|16091|16061|16062|16032|75
1615568100000|2021-03-12 16:55:00|16084|16054|16016|15986|16092|16062|15999|15969|192
1615568400000|2021-03-12 17:00:00|16020|15990|16031|16001|16052|16022|16012|15982|54
1615568700000|2021-03-12 17:05:00|16036|16006|16022|15992|16036|16006|16012|15982|18
1615569000000|2021-03-12 17:10:00|16025|15995|16043|16013|16043|16013|16025|15995|19
1615569300000|2021-03-12 17:15:00|16042|16012|16041|16011|16042|16012|16040|16010|7
1615569600000|2021-03-12 17:20:00|16042|16012|16041|16011|16042|16012|16041|16011|2
1615569900000|2021-03-12 17:25:00|16039|16009|16035|16005|16051|16021|16027|15997|14
1615570200000|2021-03-12 17:30:00|16028|15998|16020|15990|16035|16005|16017|15987|10
1615570500000|2021-03-12 17:35:00|16019|15989|16017|15987|16019|15989|16012|15982|6
1615570800000|2021-03-12 17:40:00|16018|15988|16017|15987|16021|15991|16012|15982|13
1615571100000|2021-03-12 17:45:00|16013|15983|16002|15972|16013|15983|16002|15972|7
1615571400000|2021-03-12 17:50:00|15993|15963|15990|15960|16001|15971|15978|15948|12
1615571700000|2021-03-12 17:55:00|15989|15959|15997|15967|15997|15967|15986|15956|6
1615770000000|2021-03-15 01:00:00|16032|15972|16077.5|16047.5|16088.5|16058.5|16032|15972|69
1615770300000|2021-03-15 01:05:00|16079.5|16049.5|16017|15987|16081.5|16051.5|15993.5|15963.5|266
1615770600000|2021-03-15 01:10:00|16017.5|15987.5|16114.5|16084.5|16126.5|16096.5|16017.5|15987.5|253
1615770900000|2021-03-15 01:15:00|16116.5|16086.5|16074.5|16044.5|16124.5|16094.5|16072.5|16042.5|186
1615771200000|2021-03-15 01:20:00|16072.5|16042.5|16022|15992|16084.5|16054.5|16012.5|15982.5|369
1615771500000|2021-03-15 01:25:00|16024.5|15994.5|15974.5|15944.5|16039.5|16009.5|15970.5|15940.5|357
1615771800000|2021-03-15 01:30:00|15972.5|15942.5|15989.5|15959.5|16004.5|15974.5|15972.5|15942.5|139
1615772100000|2021-03-15 01:35:00|15987|15957|15997.5|15967.5|16001.5|15971.5|15972.5|15942.5|177
1615772400000|2021-03-15 01:40:00|15997|15967|16030.5|16000.5|16030.5|16000.5|15980.5|15950.5|136
1615772700000|2021-03-15 01:45:00|16032.5|16002.5|16044.5|16014.5|16052|16022|16017.5|15987.5|269
1615773000000|2021-03-15 01:50:00|16046.5|16016.5|16027.5|15997.5|16059.5|16029.5|16021.5|15991.5|139
1615773300000|2021-03-15 01:55:00|16029.5|15999.5|16044.5|16014.5|16051.5|16021.5|16029.5|15999.5|100
1615773600000|2021-03-15 02:00:00|16046.5|16016.5|16074.5|16044.5|16081.5|16051.5|16046.5|16016.5|112
1615773900000|2021-03-15 02:05:00|16076.5|16046.5|16034.5|16004.5|16081.5|16051.5|16027|15997|339
1615774200000|2021-03-15 02:10:00|16036.5|16006.5|16074.5|16044.5|16080.5|16050.5|16034.5|16004.5|66
1615774500000|2021-03-15 02:15:00|16073.5|16043.5|16069|16039|16073.5|16043.5|16069|16039|5
1615774800000|2021-03-15 02:20:00|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|16066.5|16036.5|1
1615775100000|2021-03-15 02:25:00|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|16061.5|16031.5|1
1615775400000|2021-03-15 02:30:00|16059.5|16029.5|16024.5|15994.5|16062.5|16032.5|16019.5|15989.5|106
1615775700000|2021-03-15 02:35:00|16026.5|15996.5|15984|15954|16026.5|15996.5|15977.5|15947.5|100
1615776000000|2021-03-15 02:40:00|15981.5|15951.5|15977.5|15947.5|15996.5|15966.5|15970.5|15940.5|85
1615776300000|2021-03-15 02:45:00|15974.5|15944.5|15970|15940|15979.5|15949.5|15967.5|15937.5|67
1615776600000|2021-03-15 02:50:00|15967.5|15937.5|15976.5|15946.5|15999.5|15969.5|15967.5|15937.5|90
1615776900000|2021-03-15 02:55:00|15977.5|15947.5|15969|15939|15991.5|15961.5|15957.5|15927.5|114
1615777200000|2021-03-15 03:00:00|15966.5|15936.5|15989.5|15959.5|15992.5|15962.5|15958.5|15928.5|107
1615777500000|2021-03-15 03:05:00|15992|15962|15952|15922|15994.5|15964.5|15939.5|15909.5|121
1615777800000|2021-03-15 03:10:00|15954.5|15924.5|15944.5|15914.5|15964.5|15934.5|15939.5|15909.5|60
1615778100000|2021-03-15 03:15:00|15941.5|15911.5|15936.5|15906.5|15959.5|15929.5|15930|15900|72
1615778400000|2021-03-15 03:20:00|15939|15909|15941.5|15911.5|15946.5|15916.5|15917.5|15887.5|79
1615778700000|2021-03-15 03:25:00|15939.5|15909.5|15931.5|15901.5|15941.5|15911.5|15924.5|15894.5|65
1615779000000|2021-03-15 03:30:00|15929|15899|15931.5|15901.5|15931.5|15901.5|15929|15899|2
1615780800000|2021-03-15 04:00:00|15929|15899|15931.5|15901.5|15931.5|15901.5|15928.5|15898.5|6
1615781100000|2021-03-15 04:05:00|15928.5|15898.5|15931.5|15901.5|15931.5|15901.5|15928.5|15898.5|4
1615781400000|2021-03-15 04:10:00|15928.5|15898.5|15922.5|15892.5|15931.5|15901.5|15920.5|15890.5|9
1615781700000|2021-03-15 04:15:00|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|15919.5|15889.5|1
1615782300000|2021-03-15 04:25:00|15921.5|15891.5|15926.5|15896.5|15926.5|15896.5|15919.5|15889.5|6
1615782600000|2021-03-15 04:30:00|15924|15894|15926.5|15896.5|15926.5|15896.5|15924|15894|2
1615782900000|2021-03-15 04:35:00|15929.5|15899.5|15927|15897|15929.5|15899.5|15921.5|15891.5|3
1615783200000|2021-03-15 04:40:00|15928.5|15898.5|15934.5|15904.5|15934.5|15904.5|15928.5|15898.5|2
1615784400000|2021-03-15 05:00:00|15932.5|15902.5|15932|15902|15934.5|15904.5|15931.5|15901.5|7
1615784700000|2021-03-15 05:05:00|15931.5|15901.5|15917.5|15887.5|15931.5|15901.5|15917.5|15887.5|20
1615785000000|2021-03-15 05:10:00|15919.5|15889.5|15922.5|15892.5|15922.5|15892.5|15919.5|15889.5|3
1615785300000|2021-03-15 05:15:00|15919.5|15889.5|15924.5|15894.5|15924.5|15894.5|15919.5|15889.5|6
1615785600000|2021-03-15 05:20:00|15922.5|15892.5|15917.5|15887.5|15922.5|15892.5|15917.5|15887.5|10
1615786200000|2021-03-15 05:30:00|15916.5|15886.5|15885|15855|15916.5|15886.5|15884.5|15854.5|143
1615786500000|2021-03-15 05:35:00|15884.5|15854.5|15896.5|15866.5|15906.5|15876.5|15882.5|15852.5|88
1615786800000|2021-03-15 05:40:00|15894.5|15864.5|15894|15864|15902|15872|15876.5|15846.5|96
1615787100000|2021-03-15 05:45:00|15892|15862|15872|15842|15896.5|15866.5|15870.5|15840.5|92
1615787400000|2021-03-15 05:50:00|15874.5|15844.5|15906.5|15876.5|15919.5|15889.5|15867|15837|121
1615787700000|2021-03-15 05:55:00|15907|15877|15876.5|15846.5|15909.5|15879.5|15876.5|15846.5|179
1615788000000|2021-03-15 06:00:00|15878.5|15848.5|15896.5|15866.5|15911.5|15881.5|15874.5|15844.5|171
1615788300000|2021-03-15 06:05:00|15899|15869|15902|15872|15904.5|15874.5|15882|15852|79
1615788600000|2021-03-15 06:10:00|15901.5|15871.5|15982|15952|15984.5|15954.5|15897|15867|148
1615788900000|2021-03-15 06:15:00|15984|15954|16016.5|15986.5|16021.5|15991.5|15970.5|15940.5|99
1615789200000|2021-03-15 06:20:00|16014.5|15984.5|16067.5|16037.5|16079.5|16049.5|16001.5|15971.5|185
1615789500000|2021-03-15 06:25:00|16069.5|16039.5|16179.5|16149.5|16179.5|16149.5|16067.5|16037.5|194
1615789800000|2021-03-15 06:30:00|16177|16147|16189.5|16159.5|16189.5|16159.5|16159.5|16129.5|162
1615790100000|2021-03-15 06:35:00|16187|16157|16239|16209|16256.5|16226.5|16181.5|16151.5|108
1615790400000|2021-03-15 06:40:00|16241.5|16211.5|16259.5|16229.5|16279.5|16249.5|16241.5|16211.5|114
1615790700000|2021-03-15 06:45:00|16261.5|16231.5|16271.5|16241.5|16306.5|16276.5|16259.5|16229.5|124
1615791000000|2021-03-15 06:50:00|16272.5|16242.5|16281.5|16251.5|16306.5|16276.5|16271.5|16241.5|54
1615791300000|2021-03-15 06:55:00|16279.5|16249.5|16274.5|16244.5|16306.5|16276.5|16260.5|16230.5|124
1615791600000|2021-03-15 07:00:00|16276.5|16246.5|16232|16202|16276.5|16246.5|16227.5|16197.5|38
1615791900000|2021-03-15 07:05:00|16229.5|16199.5|16214.5|16184.5|16232.5|16202.5|16180|16150|52
1615792200000|2021-03-15 07:10:00|16216.5|16186.5|16214|16184|16221.5|16191.5|16196.5|16166.5|24
1615792500000|2021-03-15 07:15:00|16216.5|16186.5|16206.5|16176.5|16222|16192|16203.5|16173.5|23
1615792800000|2021-03-15 07:20:00|16198.5|16168.5|16186.5|16156.5|16201|16171|16181.5|16151.5|25
1615793100000|2021-03-15 07:25:00|16181.5|16151.5|16191.5|16161.5|16192.5|16162.5|16181.5|16151.5|19
1615793400000|2021-03-15 07:30:00|16192.5|16162.5|16207|16177|16209|16179|16192.5|16162.5|19
1615793700000|2021-03-15 07:35:00|16209.5|16179.5|16197|16167|16211.5|16181.5|16197|16167|13
1615794000000|2021-03-15 07:40:00|16196.5|16166.5|16151.5|16121.5|16196.5|16166.5|16142.5|16112.5|79
1615794300000|2021-03-15 07:45:00|16152.5|16122.5|16156.5|16126.5|16159.5|16129.5|16144.5|16114.5|17
1615794600000|2021-03-15 07:50:00|16157.5|16127.5|16134.5|16104.5|16157.5|16127.5|16129.5|16099.5|38
1615794900000|2021-03-15 07:55:00|16134|16104|16175|16145|16175|16145|16132|16102|37
1615795200000|2021-03-15 08:00:00|16174|16144|16189|16159|16197|16167|16174|16144|35
1615795500000|2021-03-15 08:05:00|16184|16154|16209|16179|16209|16179|16177|16147|25
1615795800000|2021-03-15 08:10:00|16207|16177|16210|16180|16213|16183|16189|16159|25
1615796100000|2021-03-15 08:15:00|16212|16182|16199|16169|16217|16187|16182|16152|31
1615796400000|2021-03-15 08:20:00|16200|16170|16205|16175|16207|16177|16190|16160|24
1615796700000|2021-03-15 08:25:00|16203|16173|16203|16173|16205|16175|16203|16173|3
1615797000000|2021-03-15 08:30:00|16202|16172|16162|16132|16202|16172|16157|16127|23
1615797300000|2021-03-15 08:35:00|16165|16135|16168|16138|16169|16139|16158|16128|11
1615797600000|2021-03-15 08:40:00|16170|16140|16195|16165|16195|16165|16167|16137|12
1615797900000|2021-03-15 08:45:00|16194|16164|16187|16157|16195|16165|16182|16152|12
1615798200000|2021-03-15 08:50:00|16189|16159|16190|16160|16190|16160|16189|16159|4
1615798500000|2021-03-15 08:55:00|16192|16162|16203|16173|16203|16173|16192|16162|15
1615798800000|2021-03-15 09:00:00|16210|16180|16229|16199|16231|16201|16210|16180|17
1615799100000|2021-03-15 09:05:00|16231|16201|16207|16177|16231|16201|16197|16167|18
1615799400000|2021-03-15 09:10:00|16198|16168|16219|16189|16219|16189|16198|16168|13
1615799700000|2021-03-15 09:15:00|16222|16192|16212|16182|16222|16192|16211|16181|6
1615800000000|2021-03-15 09:20:00|16214|16184|16220|16190|16227|16197|16214|16184|13
1615800300000|2021-03-15 09:25:00|16221|16191|16191|16161|16221|16191|16184|16154|28
1615800600000|2021-03-15 09:30:00|16190|16160|16196|16166|16199|16169|16188|16158|12
1615800900000|2021-03-15 09:35:00|16198|16168|16196|16166|16198|16168|16196|16166|2
1615801200000|2021-03-15 09:40:00|16198|16168|16196|16166|16199|16169|16196|16166|3
1615801500000|2021-03-15 09:45:00|16195|16165|16178|16148|16195|16165|16174|16144|13
1615801800000|2021-03-15 09:50:00|16174|16144|16202|16172|16202|16172|16169|16139|17
1615802100000|2021-03-15 09:55:00|16204|16174|16200|16170|16207|16177|16193|16163|12
1615802400000|2021-03-15 10:00:00|16201|16171|16233|16203|16248|16218|16191|16161|29
1615802700000|2021-03-15 10:05:00|16232|16202|16265|16235|16265|16235|16232|16202|22
1615803000000|2021-03-15 10:10:00|16263|16233|16292|16262|16292|16262|16263|16233|16
1615803300000|2021-03-15 10:15:00|16290|16260|16265|16235|16290|16260|16265|16235|13
1615803600000|2021-03-15 10:20:00|16263|16233|16286|16256|16292|16262|16263|16233|22
1615803900000|2021-03-15 10:25:00|16288|16258|16298|16268|16303|16273|16288|16258|15
1615804200000|2021-03-15 10:30:00|16296|16266|16297|16267|16303|16273|16295|16265|27
1615804500000|2021-03-15 10:35:00|16295|16265|16296|16266|16297|16267|16273|16243|32
1615804800000|2021-03-15 10:40:00|16294|16264|16300|16270|16306|16276|16294|16264|12
1615805100000|2021-03-15 10:45:00|16302|16272|16306|16276|16322|16292|16299|16269|35
1615805400000|2021-03-15 10:50:00|16303|16273|16304|16274|16304|16274|16296|16266|8
1615805700000|2021-03-15 10:55:00|16306|16276|16298|16268|16306|16276|16296|16266|11
1615806000000|2021-03-15 11:00:00|16295|16265|16284|16254|16298|16268|16268|16238|27
1615806300000|2021-03-15 11:05:00|16286|16256|16289|16259|16291|16261|16281|16251|12
1615806600000|2021-03-15 11:10:00|16288|16258|16278|16248|16288|16258|16271|16241|8
1615806900000|2021-03-15 11:15:00|16276|16246|16271|16241|16276|16246|16260|16230|25
1615807200000|2021-03-15 11:20:00|16273|16243|16271|16241|16273|16243|16271|16241|4
1615807500000|2021-03-15 11:25:00|16269|16239|16284|16254|16284|16254|16269|16239|14
1615807800000|2021-03-15 11:30:00|16286|16256|16282|16252|16286|16256|16278|16248|10
1615808100000|2021-03-15 11:35:00|16284|16254|16286|16256|16289|16259|16284|16254|10
1615808400000|2021-03-15 11:40:00|16284|16254|16287|16257|16289|16259|16284|16254|10
1615808700000|2021-03-15 11:45:00|16289|16259|16286|16256|16289|16259|16284|16254|9
1615809000000|2021-03-15 11:50:00|16285|16255|16278|16248|16286|16256|16278|16248|4
1615809300000|2021-03-15 11:55:00|16280|16250|16277|16247|16280|16250|16273|16243|10
1615809600000|2021-03-15 12:00:00|16276|16246|16263|16233|16276|16246|16263|16233|19
1615809900000|2021-03-15 12:05:00|16264|16234|16276|16246|16278|16248|16263|16233|10
1615810200000|2021-03-15 12:10:00|16274|16244|16282|16252|16282|16252|16271|16241|12
1615810500000|2021-03-15 12:15:00|16280|16250|16281|16251|16293|16263|16264|16234|40
1615810800000|2021-03-15 12:20:00|16283|16253|16281|16251|16286|16256|16279|16249|9
1615811100000|2021-03-15 12:25:00|16278|16248|16281|16251|16283|16253|16276|16246|10
1615811400000|2021-03-15 12:30:00|16284|16254|16276|16246|16286|16256|16259|16229|25
1615811700000|2021-03-15 12:35:00|16275|16245|16278|16248|16278|16248|16273|16243|9
1615812000000|2021-03-15 12:40:00|16276|16246|16266|16236|16278|16248|16263|16233|13
1615812300000|2021-03-15 12:45:00|16264|16234|16259|16229|16264|16234|16256|16226|15
1615812600000|2021-03-15 12:50:00|16258|16228|16257|16227|16258|16228|16236|16206|21
1615812900000|2021-03-15 12:55:00|16264|16234|16266|16236|16271|16241|16260|16230|22
1615813200000|2021-03-15 13:00:00|16267|16237|16216|16186|16291|16261|16214|16184|216
1615813500000|2021-03-15 13:05:00|16218|16188|16279|16249|16279|16249|16218|16188|118
1615813800000|2021-03-15 13:10:00|16281|16251|16243|16213|16286|16256|16241|16211|102
1615814100000|2021-03-15 13:15:00|16244|16214|16269|16239|16273|16243|16238|16208|77
1615814400000|2021-03-15 13:20:00|16271|16241|16291|16261|16291|16261|16266|16236|39
1615814700000|2021-03-15 13:25:00|16288|16258|16268|16238|16288|16258|16253|16223|70
1615815000000|2021-03-15 13:30:00|16270|16240|16271|16241|16281|16251|16250|16220|82
1615815300000|2021-03-15 13:35:00|16273|16243|16261|16231|16308|16278|16253|16223|120
1615815600000|2021-03-15 13:40:00|16263|16233|16257|16227|16281|16251|16248|16218|89
1615815900000|2021-03-15 13:45:00|16256|16226|16268|16238|16273|16243|16251|16221|76
1615816200000|2021-03-15 13:50:00|16271|16241|16284|16254|16292|16262|16270|16240|73
1615816500000|2021-03-15 13:55:00|16285|16255|16282|16252|16310|16280|16277|16247|75
1615816800000|2021-03-15 14:00:00|16284|16254|16241|16211|16294|16264|16239|16209|123
1615817100000|2021-03-15 14:05:00|16242|16212|16252|16222|16258|16228|16242|16212|56
1615817400000|2021-03-15 14:10:00|16250|16220|16285|16255|16289|16259|16245|16215|53
1615817700000|2021-03-15 14:15:00|16287|16257|16295|16265|16309|16279|16282|16252|66
1615818000000|2021-03-15 14:20:00|16296|16266|16301|16271|16303|16273|16273|16243|68
1615818300000|2021-03-15 14:25:00|16303|16273|16338|16308|16338|16308|16303|16273|83
1615818600000|2021-03-15 14:30:00|16340|16310|16345|16315|16353|16323|16325|16295|119
1615818900000|2021-03-15 14:35:00|16347|16317|16321|16291|16397|16367|16321|16291|160
1615819200000|2021-03-15 14:40:00|16320|16290|16310|16280|16326|16296|16289|16259|132
1615819500000|2021-03-15 14:45:00|16313|16283|16299|16269|16313|16283|16286|16256|103
1615819800000|2021-03-15 14:50:00|16298|16268|16296|16266|16308|16278|16284|16254|54
1615820100000|2021-03-15 14:55:00|16298|16268|16291|16261|16322|16292|16288|16258|60
1615820400000|2021-03-15 15:00:00|16290|16260|16256|16226|16290|16260|16226|16196|140
1615820700000|2021-03-15 15:05:00|16258|16228|16287|16257|16290|16260|16256|16226|90
1615821000000|2021-03-15 15:10:00|16288|16258|16271|16241|16290|16260|16266|16236|45
1615821300000|2021-03-15 15:15:00|16273|16243|16286|16256|16288|16258|16256|16226|46
1615821600000|2021-03-15 15:20:00|16284|16254|16284|16254|16298|16268|16278|16248|58
1615821900000|2021-03-15 15:25:00|16274|16244|16278|16248|16278|16248|16256|16226|41
1615822200000|2021-03-15 15:30:00|16276|16246|16231|16201|16276|16246|16226|16196|57
1615822500000|2021-03-15 15:35:00|16234|16204|16236|16206|16241|16211|16218|16188|90
1615822800000|2021-03-15 15:40:00|16239|16209|16244|16214|16253|16223|16231|16201|66
1615823100000|2021-03-15 15:45:00|16242|16212|16243|16213|16254|16224|16241|16211|41
1615823400000|2021-03-15 15:50:00|16241|16211|16231|16201|16241|16211|16214|16184|108
1615823700000|2021-03-15 15:55:00|16233|16203|16231|16201|16246|16216|16230|16200|26
1615824000000|2021-03-15 16:00:00|16233|16203|16226|16196|16241|16211|16213|16183|32
1615824300000|2021-03-15 16:05:00|16228|16198|16243|16213|16244|16214|16226|16196|28
1615824600000|2021-03-15 16:10:00|16244|16214|16266|16236|16283|16253|16244|16214|47
1615824900000|2021-03-15 16:15:00|16268|16238|16262|16232|16287|16257|16258|16228|39
1615825200000|2021-03-15 16:20:00|16265|16235|16281|16251|16283|16253|16262|16232|36
1615825500000|2021-03-15 16:25:00|16283|16253|16259|16229|16289|16259|16256|16226|44
1615825800000|2021-03-15 16:30:00|16256|16226|16246|16216|16256|16226|16243|16213|39
1615826100000|2021-03-15 16:35:00|16247|16217|16251|16221|16274|16244|16238|16208|59
1615826400000|2021-03-15 16:40:00|16253|16223|16271|16241|16276|16246|16253|16223|58
1615826700000|2021-03-15 16:45:00|16273|16243|16261|16231|16273|16243|16248|16218|45
1615827000000|2021-03-15 16:50:00|16259|16229|16261|16231|16263|16233|16253|16223|44
1615827300000|2021-03-15 16:55:00|16260|16230|16211|16181|16261|16231|16208|16178|100
1615827600000|2021-03-15 17:00:00|16213|16183|16176|16146|16218|16188|16174|16144|31
1615827900000|2021-03-15 17:05:00|16178|16148|16186|16156|16189|16159|16178|16148|11
1615828200000|2021-03-15 17:10:00|16184|16154|16189|16159|16189|16159|16184|16154|9
1615828500000|2021-03-15 17:15:00|16191|16161|16205|16175|16205|16175|16188|16158|8
1615828800000|2021-03-15 17:20:00|16208|16178|16208|16178|16208|16178|16208|16178|1
1615829100000|2021-03-15 17:25:00|16212|16182|16212|16182|16212|16182|16201|16171|10
1615829400000|2021-03-15 17:30:00|16218|16188|16219|16189|16227|16197|16218|16188|9
1615829700000|2021-03-15 17:35:00|16218|16188|16210|16180|16219|16189|16206|16176|7
1615830000000|2021-03-15 17:40:00|16211|16181|16211|16181|16211|16181|16211|16181|1
1615830300000|2021-03-15 17:45:00|16206|16176|16189|16159|16206|16176|16188|16158|21
1615830600000|2021-03-15 17:50:00|16191|16161|16198|16168|16203|16173|16191|16161|7
1615856400000|2021-03-16 01:00:00|16230|16170|16201.5|16171.5|16230|16176.5|16183.5|16153.5|56
1615856700000|2021-03-16 01:05:00|16203.5|16173.5|16204.5|16174.5|16216.5|16186.5|16186|16156|120
1615857000000|2021-03-16 01:10:00|16206.5|16176.5|16196.5|16166.5|16217|16187|16183.5|16153.5|55
1615857300000|2021-03-16 01:15:00|16194.5|16164.5|16196.5|16166.5|16198.5|16168.5|16171|16141|47
1615857600000|2021-03-16 01:20:00|16193.5|16163.5|16194.5|16164.5|16201.5|16171.5|16181.5|16151.5|45
1615857900000|2021-03-16 01:25:00|16196.5|16166.5|16191|16161|16202|16172|16182.5|16152.5|70
1615858200000|2021-03-16 01:30:00|16189|16159|16191.5|16161.5|16211|16181|16182.5|16152.5|83
1615858500000|2021-03-16 01:35:00|16193.5|16163.5|16204.5|16174.5|16209.5|16179.5|16191.5|16161.5|70
1615858800000|2021-03-16 01:40:00|16206.5|16176.5|16208.5|16178.5|16223.5|16193.5|16204.5|16174.5|65
1615859100000|2021-03-16 01:45:00|16209|16179|16173.5|16143.5|16216.5|16186.5|16168.5|16138.5|51
1615859400000|2021-03-16 01:50:00|16174|16144|16211.5|16181.5|16214.5|16184.5|16174|16144|46
1615859700000|2021-03-16 01:55:00|16210.5|16180.5|16181.5|16151.5|16210.5|16180.5|16181.5|16151.5|45
1615860000000|2021-03-16 02:00:00|16183.5|16153.5|16113.5|16083.5|16183.5|16153.5|16110.5|16080.5|95
1615860300000|2021-03-16 02:05:00|16114|16084|16124.5|16094.5|16126.5|16096.5|16103.5|16073.5|71
1615860600000|2021-03-16 02:10:00|16127|16097|16103.5|16073.5|16128.5|16098.5|16102|16072|39
1615860900000|2021-03-16 02:15:00|16106|16076|16094.5|16064.5|16106|16076|16085.5|16055.5|11
1615861200000|2021-03-16 02:20:00|16096.5|16066.5|16102|16072|16104.5|16074.5|16096.5|16066.5|17
1615861500000|2021-03-16 02:25:00|16101.5|16071.5|16106.5|16076.5|16112|16082|16098.5|16068.5|18
1615861800000|2021-03-16 02:30:00|16109.5|16079.5|16066|16036|16118.5|16088.5|16059.5|16029.5|80
1615862100000|2021-03-16 02:35:00|16068|16038|16046.5|16016.5|16083.5|16053.5|16044.5|16014.5|88
1615862400000|2021-03-16 02:40:00|16042.5|16012.5|16076.5|16046.5|16088.5|16058.5|16042.5|16012.5|88
1615862700000|2021-03-16 02:45:00|16074.5|16044.5|16109|16079|16109.5|16079.5|16074.5|16044.5|34
1615863000000|2021-03-16 02:50:00|16108.5|16078.5|16126|16096|16126.5|16096.5|16103.5|16073.5|38
1615863300000|2021-03-16 02:55:00|16124|16094|16128.5|16098.5|16129|16099|16117|16087|32
1615863600000|2021-03-16 03:00:00|16129|16099|16146.5|16116.5|16151.5|16121.5|16126.5|16096.5|34
1615863900000|2021-03-16 03:05:00|16145.5|16115.5|16151.5|16121.5|16151.5|16121.5|16135.5|16105.5|25
1615864200000|2021-03-16 03:10:00|16154|16124|16120.5|16090.5|16159.5|16129.5|16120.5|16090.5|49
1615864500000|2021-03-16 03:15:00|16123.5|16093.5|16128.5|16098.5|16134.5|16104.5|16123.5|16093.5|27
1615864800000|2021-03-16 03:20:00|16129.5|16099.5|16118.5|16088.5|16138.5|16108.5|16108.5|16078.5|38
1615865100000|2021-03-16 03:25:00|16121|16091|16129|16099|16133.5|16103.5|16116.5|16086.5|28
1615865400000|2021-03-16 03:30:00|16126.5|16096.5|16123.5|16093.5|16126.5|16096.5|16118.5|16088.5|12
1615865700000|2021-03-16 03:35:00|16125.5|16095.5|16148.5|16118.5|16156|16126|16125.5|16095.5|28
1615866000000|2021-03-16 03:40:00|16146.5|16116.5|16151.5|16121.5|16151.5|16121.5|16146|16116|7
1615866300000|2021-03-16 03:45:00|16149.5|16119.5|16144.5|16114.5|16149.5|16119.5|16144|16114|4
1615866600000|2021-03-16 03:50:00|16146.5|16116.5|16151.5|16121.5|16151.5|16121.5|16146.5|16116.5|2
1615867200000|2021-03-16 04:00:00|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|16154.5|16124.5|1
1615867500000|2021-03-16 04:05:00|16154|16124|16154|16124|16154|16124|16154|16124|1
1615867800000|2021-03-16 04:10:00|16154.5|16124.5|16155.5|16125.5|16155.5|16125.5|16154.5|16124.5|2
1615869000000|2021-03-16 04:30:00|16153|16123|16150.5|16120.5|16153|16123|16148.5|16118.5|5
1615869300000|2021-03-16 04:35:00|16148|16118|16126.5|16096.5|16148|16118|16126.5|16096.5|6
1615869600000|2021-03-16 04:40:00|16123.5|16093.5|16121|16091|16123.5|16093.5|16121|16091|2
1615869900000|2021-03-16 04:45:00|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|16121.5|16091.5|1
1615870200000|2021-03-16 04:50:00|16121|16091|16123|16093|16123|16093|16121|16091|2
1615870500000|2021-03-16 04:55:00|16124|16094|16126.5|16096.5|16126.5|16096.5|16124|16094|2
1615870800000|2021-03-16 05:00:00|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|16125.5|16095.5|1
1615871100000|2021-03-16 05:05:00|16126.5|16096.5|16126.5|16096.5|16128.5|16098.5|16126.5|16096.5|3
1615871400000|2021-03-16 05:10:00|16128.5|16098.5|16133.5|16103.5|16133.5|16103.5|16128.5|16098.5|3
1615872000000|2021-03-16 05:20:00|16140.5|16110.5|16133.5|16103.5|16140.5|16110.5|16133.5|16103.5|2
1615872600000|2021-03-16 05:30:00|16128.5|16098.5|16143.5|16113.5|16156.5|16126.5|16128.5|16098.5|82
1615872900000|2021-03-16 05:35:00|16141.5|16111.5|16146.5|16116.5|16146.5|16116.5|16109.5|16079.5|72
1615873200000|2021-03-16 05:40:00|16145.5|16115.5|16124|16094|16151.5|16121.5|16123.5|16093.5|46
1615873500000|2021-03-16 05:45:00|16123.5|16093.5|16149.5|16119.5|16149.5|16119.5|16123.5|16093.5|47
1615873800000|2021-03-16 05:50:00|16148.5|16118.5|16156|16126|16160.5|16130.5|16141.5|16111.5|53
1615874100000|2021-03-16 05:55:00|16154|16124|16183.5|16153.5|16183.5|16153.5|16144.5|16114.5|80
1615874400000|2021-03-16 06:00:00|16184.5|16154.5|16161|16131|16196.5|16166.5|16156.5|16126.5|70
1615874700000|2021-03-16 06:05:00|16161.5|16131.5|16163.5|16133.5|16179.5|16149.5|16149|16119|65
1615875000000|2021-03-16 06:10:00|16160.5|16130.5|16133.5|16103.5|16160.5|16130.5|16133|16103|53
1615875300000|2021-03-16 06:15:00|16134.5|16104.5|16121.5|16091.5|16134.5|16104.5|16113.5|16083.5|37
1615875600000|2021-03-16 06:20:00|16119.5|16089.5|16103.5|16073.5|16131.5|16101.5|16101.5|16071.5|57
1615875900000|2021-03-16 06:25:00|16104|16074|16116.5|16086.5|16126.5|16096.5|16104|16074|60
1615876200000|2021-03-16 06:30:00|16115.5|16085.5|16124.5|16094.5|16124.5|16094.5|16104|16074|36
1615876500000|2021-03-16 06:35:00|16122|16092|16111.5|16081.5|16126.5|16096.5|16111.5|16081.5|50
1615876800000|2021-03-16 06:40:00|16108.5|16078.5|16088.5|16058.5|16116.5|16086.5|16088.5|16058.5|49
1615877100000|2021-03-16 06:45:00|16090.5|16060.5|16081|16051|16090.5|16060.5|16058.5|16028.5|87
1615877400000|2021-03-16 06:50:00|16083.5|16053.5|16080.5|16050.5|16093.5|16063.5|16073.5|16043.5|82
1615877700000|2021-03-16 06:55:00|16083.5|16053.5|16091.5|16061.5|16092.5|16062.5|16073.5|16043.5|54
1615878000000|2021-03-16 07:00:00|16089.5|16059.5|16091.5|16061.5|16091.5|16061.5|16064.5|16034.5|24
1615878300000|2021-03-16 07:05:00|16089|16059|16089|16059|16089|16059|16089|16059|1
1615878600000|2021-03-16 07:10:00|16086.5|16056.5|16079.5|16049.5|16086.5|16056.5|16071.5|16041.5|32
1615878900000|2021-03-16 07:15:00|16084.5|16054.5|16087|16057|16087|16057|16080.5|16050.5|20
1615879200000|2021-03-16 07:20:00|16086.5|16056.5|16084.5|16054.5|16086.5|16056.5|16083.5|16053.5|4
1615879500000|2021-03-16 07:25:00|16086.5|16056.5|16084|16054|16087|16057|16084|16054|4
1615879800000|2021-03-16 07:30:00|16078.5|16048.5|16081.5|16051.5|16084|16054|16068.5|16038.5|15
1615880100000|2021-03-16 07:35:00|16083.5|16053.5|16083.5|16053.5|16088.5|16058.5|16083.5|16053.5|5
1615880700000|2021-03-16 07:45:00|16084|16054|16093.5|16063.5|16098.5|16068.5|16084|16054|8
1615881000000|2021-03-16 07:50:00|16092.5|16062.5|16108.5|16078.5|16108.5|16078.5|16091|16061|16
1615881300000|2021-03-16 07:55:00|16109|16079|16106|16076|16109|16079|16097|16067|9
1615881600000|2021-03-16 08:00:00|16107|16077|16072|16042|16107|16077|16072|16042|35
1615881900000|2021-03-16 08:05:00|16071|16041|16069|16039|16092|16062|16058|16028|30
1615882200000|2021-03-16 08:10:00|16067|16037|16089|16059|16091|16061|16061|16031|14
1615882500000|2021-03-16 08:15:00|16086|16056|16074|16044|16089|16059|16067|16037|25
1615882800000|2021-03-16 08:20:00|16071|16041|16064|16034|16071|16041|16051|16021|20
1615883100000|2021-03-16 08:25:00|16063|16033|16084|16054|16096|16066|16059|16029|29
1615883400000|2021-03-16 08:30:00|16082|16052|16089|16059|16089|16059|16079|16049|9
1615883700000|2021-03-16 08:35:00|16091|16061|16083|16053|16095|16065|16083|16053|10
1615884000000|2021-03-16 08:40:00|16081|16051|16076|16046|16086|16056|16071|16041|20
1615884300000|2021-03-16 08:45:00|16077|16047|16102|16072|16104|16074|16077|16047|20
1615884600000|2021-03-16 08:50:00|16104|16074|16119|16089|16131|16101|16104|16074|27
1615884900000|2021-03-16 08:55:00|16118|16088|16148.5|16118.5|16148.5|16118.5|16118|16088|16
1615885200000|2021-03-16 09:00:00|16149|16119|16139|16109|16158|16128|16136|16106|62
1615885500000|2021-03-16 09:05:00|16138|16108|16139|16109|16144|16114|16121|16091|29
1615885800000|2021-03-16 09:10:00|16138|16108|16144|16114|16172|16142|16124|16094|36
1615886100000|2021-03-16 09:15:00|16142|16112|16114|16084|16142|16112|16111|16081|30
1615886400000|2021-03-16 09:20:00|16118|16088|16098|16068|16121|16091|16098|16068|12
1615886700000|2021-03-16 09:25:00|16099|16069|16091|16061|16099|16069|16083|16053|17
1615887000000|2021-03-16 09:30:00|16096|16066|16089|16059|16096|16066|16089|16059|8
1615887300000|2021-03-16 09:35:00|16091|16061|16097|16067|16112|16082|16086|16056|26
1615887600000|2021-03-16 09:40:00|16099|16069|16117|16087|16120|16090|16099|16069|18
1615887900000|2021-03-16 09:45:00|16116|16086|16093|16063|16117|16087|16093|16063|14
1615888200000|2021-03-16 09:50:00|16089|16059|16089|16059|16092|16062|16084|16054|13
1615888500000|2021-03-16 09:55:00|16088|16058|16093|16063|16099|16069|16083|16053|16
1615888800000|2021-03-16 10:00:00|16091|16061|16064|16034|16091|16061|16062|16032|23
1615889100000|2021-03-16 10:05:00|16067|16037|16072|16042|16074|16044|16066|16036|12
1615889400000|2021-03-16 10:10:00|16071|16041|16060|16030|16071|16041|16054|16024|10
1615889700000|2021-03-16 10:15:00|16059|16029|16086|16056|16089|16059|16059|16029|65
1615890000000|2021-03-16 10:20:00|16087|16057|16069|16039|16087|16057|16069|16039|16
1615890300000|2021-03-16 10:25:00|16067|16037|16069|16039|16069|16039|16054|16024|23
1615890600000|2021-03-16 10:30:00|16071|16041|16064|16034|16074|16044|16054|16024|21
1615890900000|2021-03-16 10:35:00|16071|16041|16066|16036|16072|16042|16064|16034|13
1615891200000|2021-03-16 10:40:00|16064|16034|16064|16034|16069|16039|16062|16032|9
1615891500000|2021-03-16 10:45:00|16066|16036|16064|16034|16066|16036|16061|16031|5
1615891800000|2021-03-16 10:50:00|16061|16031|16062|16032|16070|16040|16056|16026|17
1615892100000|2021-03-16 10:55:00|16063|16033|16060|16030|16064|16034|16058|16028|9
1615892400000|2021-03-16 11:00:00|16062|16032|16070|16040|16078|16048|16062|16032|18
1615892700000|2021-03-16 11:05:00|16072|16042|16080|16050|16085|16055|16072|16042|20
1615893000000|2021-03-16 11:10:00|16079|16049|16078|16048|16079|16049|16071|16041|6
1615893600000|2021-03-16 11:20:00|16080|16050|16080|16050|16080|16050|16070|16040|9
1615893900000|2021-03-16 11:25:00|16081|16051|16077|16047|16083|16053|16069|16039|12
1615894200000|2021-03-16 11:30:00|16079|16049|16165|16135|16166|16136|16076|16046|58
1615894500000|2021-03-16 11:35:00|16173|16143|16315|16285|16339|16309|16173|16143|146
1615894800000|2021-03-16 11:40:00|16314|16284|16279|16249|16317|16287|16235|16205|81
1615895100000|2021-03-16 11:45:00|16283|16253|16244|16214|16283|16253|16234|16204|38
1615895400000|2021-03-16 11:50:00|16247|16217|16206|16176|16254|16224|16198|16168|46
1615895700000|2021-03-16 11:55:00|16208|16178|16184|16154|16211|16181|16182|16152|31
1615896000000|2021-03-16 12:00:00|16181|16151|16126|16096|16182|16152|16111|16081|67
1615896300000|2021-03-16 12:05:00|16123|16093|16173|16143|16182|16152|16123|16093|51
1615896600000|2021-03-16 12:10:00|16171|16141|16160|16130|16171|16141|16149|16119|38
1615896900000|2021-03-16 12:15:00|16163|16133|16160|16130|16183|16153|16160|16130|33
1615897200000|2021-03-16 12:20:00|16162|16132|16170|16140|16170|16140|16154|16124|55
1615897500000|2021-03-16 12:25:00|16171|16141|16163|16133|16173|16143|16158|16128|27
1615897800000|2021-03-16 12:30:00|16168|16138|16185|16155|16185|16155|16163|16133|28
1615898100000|2021-03-16 12:35:00|16183|16153|16185|16155|16190|16160|16181|16151|24
1615898400000|2021-03-16 12:40:00|16186|16156|16203|16173|16208|16178|16181|16151|34
1615898700000|2021-03-16 12:45:00|16204|16174|16194|16164|16224|16194|16186|16156|33
1615899000000|2021-03-16 12:50:00|16193|16163|16192|16162|16196|16166|16191|16161|11
1615899300000|2021-03-16 12:55:00|16189|16159|16206|16176|16209|16179|16187|16157|54
1615899600000|2021-03-16 13:00:00|16205|16175|16211|16181|16213|16183|16166|16136|207
1615899900000|2021-03-16 13:05:00|16209|16179|16212|16182|16222|16192|16206|16176|109
1615900200000|2021-03-16 13:10:00|16214|16184|16246|16216|16246|16216|16203|16173|95
1615900500000|2021-03-16 13:15:00|16244|16214|16237|16207|16260|16230|16234|16204|97
1615900800000|2021-03-16 13:20:00|16239|16209|16241|16211|16254|16224|16234|16204|54
1615901100000|2021-03-16 13:25:00|16242|16212|16238|16208|16249|16219|16229|16199|54
1615901400000|2021-03-16 13:30:00|16239|16209|16247|16217|16259|16229|16232|16202|117
1615901700000|2021-03-16 13:35:00|16245|16215|16219|16189|16252|16222|16214|16184|121
1615902000000|2021-03-16 13:40:00|16217|16187|16235|16205|16239|16209|16214|16184|92
1615902300000|2021-03-16 13:45:00|16237|16207|16214|16184|16242|16212|16212|16182|103
1615902600000|2021-03-16 13:50:00|16215|16185|16190|16160|16217|16187|16177|16147|103
1615902900000|2021-03-16 13:55:00|16187|16157|16197|16167|16203|16173|16187|16157|78
1615903200000|2021-03-16 14:00:00|16195|16165|16195|16165|16205|16175|16180|16150|92
1615903500000|2021-03-16 14:05:00|16193|16163|16212|16182|16227|16197|16190|16160|72
1615903800000|2021-03-16 14:10:00|16211|16181|16200|16170|16212|16182|16195|16165|38
1615904100000|2021-03-16 14:15:00|16202|16172|16202|16172|16217|16187|16199|16169|139
1615904400000|2021-03-16 14:20:00|16205|16175|16247|16217|16247|16217|16199|16169|103
1615904700000|2021-03-16 14:25:00|16249|16219|16255|16225|16262|16232|16249|16219|80
1615905000000|2021-03-16 14:30:00|16252|16222|16247|16217|16268|16238|16238|16208|55
1615905300000|2021-03-16 14:35:00|16249|16219|16260|16230|16272|16242|16249|16219|55
1615905600000|2021-03-16 14:40:00|16257|16227|16233|16203|16260|16230|16228|16198|84
1615905900000|2021-03-16 14:45:00|16235|16205|16267|16237|16267|16237|16233|16203|63
1615906200000|2021-03-16 14:50:00|16269|16239|16240|16210|16285|16255|16240|16210|55
1615906500000|2021-03-16 14:55:00|16242|16212|16260|16230|16267|16237|16235|16205|66
1615906800000|2021-03-16 15:00:00|16262|16232|16276|16246|16295|16265|16262|16232|88
1615907100000|2021-03-16 15:05:00|16280|16250|16253|16223|16282|16252|16253|16223|56
1615907400000|2021-03-16 15:10:00|16255|16225|16246|16216|16262|16232|16246|16216|48
1615907700000|2021-03-16 15:15:00|16244|16214|16246|16216|16258|16228|16242|16212|31
1615908000000|2021-03-16 15:20:00|16249|16219|16244|16214|16261|16231|16244|16214|39
1615908300000|2021-03-16 15:25:00|16243|16213|16242|16212|16243|16213|16231|16201|45
1615908600000|2021-03-16 15:30:00|16244|16214|16226|16196|16248|16218|16221|16191|29
1615908900000|2021-03-16 15:35:00|16219|16189|16234|16204|16241|16211|16219|16189|64
1615909200000|2021-03-16 15:40:00|16237|16207|16256|16226|16258|16228|16224|16194|39
1615909500000|2021-03-16 15:45:00|16254|16224|16259|16229|16260|16230|16241|16211|22
1615909800000|2021-03-16 15:50:00|16260|16230|16263|16233|16266|16236|16243|16213|37
1615910100000|2021-03-16 15:55:00|16261|16231|16259|16229|16264|16234|16254|16224|25
1615910400000|2021-03-16 16:00:00|16261|16231|16279|16249|16283|16253|16261|16231|48
1615910700000|2021-03-16 16:05:00|16283|16253|16259|16229|16283|16253|16256|16226|39
1615911000000|2021-03-16 16:10:00|16261|16231|16259|16229|16268|16238|16257|16227|30
1615911300000|2021-03-16 16:15:00|16260|16230|16253|16223|16271|16241|16249|16219|36
1615911600000|2021-03-16 16:20:00|16254|16224|16246|16216|16261|16231|16244|16214|34
1615911900000|2021-03-16 16:25:00|16249|16219|16234|16204|16251|16221|16229|16199|30
1615912200000|2021-03-16 16:30:00|16231|16201|16211|16181|16237|16207|16211|16181|32
1615912500000|2021-03-16 16:35:00|16209|16179|16232|16202|16232|16202|16189|16159|56
1615912800000|2021-03-16 16:40:00|16233|16203|16217|16187|16235|16205|16214|16184|35
1615913100000|2021-03-16 16:45:00|16219|16189|16196|16166|16219|16189|16178|16148|70
1615913400000|2021-03-16 16:50:00|16198|16168|16179|16149|16198|16168|16169|16139|68
1615913700000|2021-03-16 16:55:00|16178|16148|16171|16141|16184|16154|16159|16129|143
1615914000000|2021-03-16 17:00:00|16169|16139|16181|16151|16181|16151|16159|16129|34
1615914300000|2021-03-16 17:05:00|16182|16152|16166|16136|16184|16154|16166|16136|5
1615914600000|2021-03-16 17:10:00|16168|16138|16168|16138|16168|16138|16168|16138|1
1615914900000|2021-03-16 17:15:00|16166|16136|16158|16128|16166|16136|16158|16128|6
1615915200000|2021-03-16 17:20:00|16156|16126|16126|16096|16156|16126|16114|16084|23
1615915500000|2021-03-16 17:25:00|16122|16092|16128|16098|16136|16106|16122|16092|17
1615915800000|2021-03-16 17:30:00|16124|16094|16119|16089|16126|16096|16114|16084|11
1615916100000|2021-03-16 17:35:00|16121|16091|16134|16104|16134|16104|16121|16091|4
1615916400000|2021-03-16 17:40:00|16136|16106|16131|16101|16136|16106|16126|16096|11
1615916700000|2021-03-16 17:45:00|16133|16103|16153|16123|16164|16134|16133|16103|43
1615917000000|2021-03-16 17:50:00|16156|16126|16161|16131|16166|16136|16156|16126|7
1615917300000|2021-03-16 17:55:00|16169|16139|16169|16139|16169|16139|16168|16138|3
1615942800000|2021-03-17 01:00:00|16154|16094|16131|16101|16154|16103.5|16123|16093|47
1615943100000|2021-03-17 01:05:00|16128.5|16098.5|16139|16109|16146|16116|16116.5|16086.5|94
1615943400000|2021-03-17 01:10:00|16136.5|16106.5|16119|16089|16136.5|16106.5|16111.5|16081.5|83
1615943700000|2021-03-17 01:15:00|16117|16087|16106|16076|16124|16094|16103.5|16073.5|67
1615944000000|2021-03-17 01:20:00|16108.5|16078.5|16096|16066|16116|16086|16093.5|16063.5|82
1615944300000|2021-03-17 01:25:00|16094|16064|16101|16071|16112.5|16082.5|16092|16062|74
1615944600000|2021-03-17 01:30:00|16098.5|16068.5|16049|16019|16098.5|16068.5|16047|16017|121
1615944900000|2021-03-17 01:35:00|16051|16021|16041.5|16011.5|16051.5|16021.5|16018.5|15988.5|104
1615945200000|2021-03-17 01:40:00|16039|16009|16056|16026|16058.5|16028.5|16038.5|16008.5|60
1615945500000|2021-03-17 01:45:00|16055.5|16025.5|16072|16042|16079|16049|16044|16014|65
1615945800000|2021-03-17 01:50:00|16074|16044|16054.5|16024.5|16093|16063|16054.5|16024.5|92
1615946100000|2021-03-17 01:55:00|16056.5|16026.5|16083.5|16053.5|16083.5|16053.5|16052|16022|113
1615946400000|2021-03-17 02:00:00|16081|16051|16076|16046|16086|16056|16066|16036|200
1615946700000|2021-03-17 02:05:00|16074|16044|16056|16026|16076|16046|16049.5|16019.5|168
1615947000000|2021-03-17 02:10:00|16054|16024|16068.5|16038.5|16068.5|16038.5|16042|16012|111
1615947300000|2021-03-17 02:15:00|16069.5|16039.5|16074|16044|16074|16044|16069.5|16039.5|6
1615947600000|2021-03-17 02:20:00|16076|16046|16093.5|16063.5|16103.5|16073.5|16076|16046|14
1615947900000|2021-03-17 02:25:00|16090.5|16060.5|16081|16051|16090.5|16060.5|16081|16051|6
1615948200000|2021-03-17 02:30:00|16075|16045|16081.5|16051.5|16081.5|16051.5|16048.5|16018.5|46
1615948500000|2021-03-17 02:35:00|16079|16049|16074|16044|16094|16064|16074|16044|31
1615948800000|2021-03-17 02:40:00|16073|16043|16046|16016|16073.5|16043.5|16046|16016|33
1615949100000|2021-03-17 02:45:00|16043.5|16013.5|16049|16019|16049|16019|16034|16004|40
1615949400000|2021-03-17 02:50:00|16046|16016|16031|16001|16046|16016|16009|15979|51
1615949700000|2021-03-17 02:55:00|16029|15999|16044|16014|16046|16016|16022|15992|40
1615950000000|2021-03-17 03:00:00|16043|16013|16051.5|16021.5|16051.5|16021.5|16034|16004|33
1615950300000|2021-03-17 03:05:00|16054|16024|16063.5|16033.5|16071|16041|16044|16014|85
1615950600000|2021-03-17 03:10:00|16066|16036|16048.5|16018.5|16069|16039|16043.5|16013.5|54
1615950900000|2021-03-17 03:15:00|16046.5|16016.5|16074|16044|16074|16044|16011|15981|110
1615951200000|2021-03-17 03:20:00|16077|16047|16076|16046|16094|16064|16068|16038|44
1615951500000|2021-03-17 03:25:00|16078.5|16048.5|16091|16061|16093|16063|16063.5|16033.5|60
1615951800000|2021-03-17 03:30:00|16085|16055|16069|16039|16086|16056|16067|16037|15
1615952100000|2021-03-17 03:35:00|16068|16038|16068.5|16038.5|16069|16039|16065.5|16035.5|10
1615952400000|2021-03-17 03:40:00|16069|16039|16057|16027|16069|16039|16051|16021|6
1615952700000|2021-03-17 03:45:00|16056|16026|16056.5|16026.5|16061.5|16031.5|16056|16026|6
1615953000000|2021-03-17 03:50:00|16056|16026|16056|16026|16056|16026|16056|16026|1
1615953300000|2021-03-17 03:55:00|16060.5|16030.5|16061|16031|16063|16033|16056.5|16026.5|10
1615953600000|2021-03-17 04:00:00|16058.5|16028.5|16058.5|16028.5|16061.5|16031.5|16053.5|16023.5|12
1615953900000|2021-03-17 04:05:00|16056|16026|16045.5|16015.5|16056|16026|16044|16014|9
1615954200000|2021-03-17 04:10:00|16041.5|16011.5|16046|16016|16049|16019|16029|15999|13
1615954500000|2021-03-17 04:15:00|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|16045.5|16015.5|1
1615954800000|2021-03-17 04:20:00|16043.5|16013.5|16041|16011|16043.5|16013.5|16040.5|16010.5|4
1615955100000|2021-03-17 04:25:00|16040.5|16010.5|16056|16026|16056|16026|16040.5|16010.5|8
1615955400000|2021-03-17 04:30:00|16058.5|16028.5|16061|16031|16061|16031|16058.5|16028.5|3
1615955700000|2021-03-17 04:35:00|16059|16029|16058.5|16028.5|16061|16031|16058.5|16028.5|3
1615956000000|2021-03-17 04:40:00|16056|16026|16049|16019|16056|16026|16048.5|16018.5|5
1615956300000|2021-03-17 04:45:00|16046.5|16016.5|16049|16019|16049|16019|16040|16010|6
1615956900000|2021-03-17 04:55:00|16051|16021|16046|16016|16051|16021|16046|16016|4
1615957200000|2021-03-17 05:00:00|16051|16021|16056.5|16026.5|16071|16041|16048.5|16018.5|29
1615957500000|2021-03-17 05:05:00|16054|16024|16064|16034|16064|16034|16054|16024|21
1615957800000|2021-03-17 05:10:00|16061.5|16031.5|16064|16034|16071|16041|16059.5|16029.5|25
1615958100000|2021-03-17 05:15:00|16063|16033|16053|16023|16063|16033|16053|16023|6
1615958400000|2021-03-17 05:20:00|16053.5|16023.5|16056.5|16026.5|16056.5|16026.5|16049.5|16019.5|8
1615958700000|2021-03-17 05:25:00|16059|16029|16061.5|16031.5|16062|16032|16055|16025|5
1615959000000|2021-03-17 05:30:00|16064.5|16034.5|16101.5|16071.5|16111|16081|16064.5|16034.5|86
1615959300000|2021-03-17 05:35:00|16099|16069|16091.5|16061.5|16100.5|16070.5|16089|16059|50
1615959600000|2021-03-17 05:40:00|16094|16064|16096|16066|16099|16069|16082|16052|28
1615959900000|2021-03-17 05:45:00|16094|16064|16074|16044|16097|16067|16069|16039|41
1615960200000|2021-03-17 05:50:00|16072|16042|16063.5|16033.5|16081.5|16051.5|16061|16031|31
1615960500000|2021-03-17 05:55:00|16061.5|16031.5|16056|16026|16066.5|16036.5|16055.5|16025.5|18
1615960800000|2021-03-17 06:00:00|16054|16024|16056|16026|16074|16044|16046|16016|68
1615961100000|2021-03-17 06:05:00|16054|16024|16066|16036|16067|16037|16046|16016|55
1615961400000|2021-03-17 06:10:00|16064.5|16034.5|16066|16036|16077|16047|16061|16031|70
1615961700000|2021-03-17 06:15:00|16063|16033|16061.5|16031.5|16071|16041|16054|16024|57
1615962000000|2021-03-17 06:20:00|16064|16034|16085|16055|16097|16067|16061|16031|74
1615962300000|2021-03-17 06:25:00|16084.5|16054.5|16051.5|16021.5|16087|16057|16051|16021|49
1615962600000|2021-03-17 06:30:00|16051|16021|16051|16021|16059|16029|16048.5|16018.5|56
1615962900000|2021-03-17 06:35:00|16050.5|16020.5|15989|15959|16050.5|16020.5|15983.5|15953.5|109
1615963200000|2021-03-17 06:40:00|15991.5|15961.5|15994|15964|16008|15978|15989|15959|48
1615963500000|2021-03-17 06:45:00|15996.5|15966.5|16011.5|15981.5|16039|16009|15996.5|15966.5|72
1615963800000|2021-03-17 06:50:00|16010.5|15980.5|16014|15984|16014|15984|16001|15971|46
1615964100000|2021-03-17 06:55:00|16017|15987|16056|16026|16063|16033|16017|15987|44
1615964400000|2021-03-17 07:00:00|16057|16027|16064.5|16034.5|16067|16037|16043.5|16013.5|44
1615964700000|2021-03-17 07:05:00|16060.5|16030.5|16054.5|16024.5|16060.5|16030.5|16049.5|16019.5|12
1615965000000|2021-03-17 07:10:00|16052.5|16022.5|16067.5|16037.5|16082|16052|16052.5|16022.5|26
1615965300000|2021-03-17 07:15:00|16070|16040|16060.5|16030.5|16093|16063|16060.5|16030.5|26
1615965600000|2021-03-17 07:20:00|16061|16031|16064.5|16034.5|16066.5|16036.5|16058.5|16028.5|8
1615965900000|2021-03-17 07:25:00|16066.5|16036.5|16076|16046|16077|16047|16064|16034|8
1615966200000|2021-03-17 07:30:00|16076.5|16046.5|16079.5|16049.5|16081.5|16051.5|16076.5|16046.5|8
1615966500000|2021-03-17 07:35:00|16083.5|16053.5|16086|16056|16086.5|16056.5|16077|16047|17
1615966800000|2021-03-17 07:40:00|16087|16057|16089|16059|16094|16064|16086.5|16056.5|11
1615967100000|2021-03-17 07:45:00|16091.5|16061.5|16099|16069|16101.5|16071.5|16091.5|16061.5|19
1615967400000|2021-03-17 07:50:00|16096.5|16066.5|16094|16064|16099|16069|16092|16062|16
1615967700000|2021-03-17 07:55:00|16102|16072|16082|16052|16112|16082|16081|16051|28
1615968000000|2021-03-17 08:00:00|16081|16051|16077|16047|16081|16051|16056|16026|25
1615968300000|2021-03-17 08:05:00|16079|16049|16071|16041|16086|16056|16071|16041|18
1615968600000|2021-03-17 08:10:00|16072|16042|16087|16057|16089|16059|16071|16041|13
1615968900000|2021-03-17 08:15:00|16089|16059|16104|16074|16109|16079|16089|16059|12
1615969200000|2021-03-17 08:20:00|16103|16073|16099|16069|16108|16078|16099|16069|13
1615969500000|2021-03-17 08:25:00|16096|16066|16092|16062|16108|16078|16090|16060|18
1615969800000|2021-03-17 08:30:00|16094|16064|16106|16076|16112|16082|16094|16064|21
1615970100000|2021-03-17 08:35:00|16107|16077|16107|16077|16109|16079|16098|16068|9
1615970400000|2021-03-17 08:40:00|16109|16079|16114|16084|16117|16087|16107|16077|18
1615970700000|2021-03-17 08:45:00|16117|16087|16121|16091|16124|16094|16114|16084|12
1615971000000|2021-03-17 08:50:00|16122|16092|16131|16101|16131|16101|16118|16088|6
1615971300000|2021-03-17 08:55:00|16128|16098|16119|16089|16128|16098|16118|16088|10
1615971600000|2021-03-17 09:00:00|16118|16088|16134|16104|16134|16104|16118|16088|8
1615971900000|2021-03-17 09:05:00|16137|16107|16164|16134|16166|16136|16134|16104|37
1615972200000|2021-03-17 09:10:00|16161|16131|16174|16144|16181|16151|16161|16131|34
1615972500000|2021-03-17 09:15:00|16173|16143|16174|16144|16183|16153|16171|16141|16
1615972800000|2021-03-17 09:20:00|16173|16143|16176|16146|16181|16151|16171|16141|22
1615973100000|2021-03-17 09:25:00|16174|16144|16189|16159|16192|16162|16174|16144|19
1615973400000|2021-03-17 09:30:00|16191|16161|16177|16147|16198|16168|16173|16143|15
1615973700000|2021-03-17 09:35:00|16176|16146|16166|16136|16176|16146|16166|16136|14
1615974000000|2021-03-17 09:40:00|16163|16133|16149|16119|16163|16133|16149|16119|7
1615974300000|2021-03-17 09:45:00|16147|16117|16144|16114|16147|16117|16144|16114|5
1615974600000|2021-03-17 09:50:00|16147|16117|16132|16102|16153|16123|16127|16097|15
1615974900000|2021-03-17 09:55:00|16130|16100|16148|16118|16161|16131|16130|16100|20
1615975200000|2021-03-17 10:00:00|16150|16120|16161|16131|16161|16131|16148|16118|21
1615975500000|2021-03-17 10:05:00|16160|16130|16162|16132|16164|16134|16147|16117|19
1615975800000|2021-03-17 10:10:00|16160|16130|16126|16096|16163|16133|16126|16096|15
1615976100000|2021-03-17 10:15:00|16127|16097|16136|16106|16137|16107|16126|16096|15
1615976400000|2021-03-17 10:20:00|16134|16104|16129|16099|16134|16104|16121|16091|18
1615976700000|2021-03-17 10:25:00|16131|16101|16122|16092|16132|16102|16121|16091|11
1615977000000|2021-03-17 10:30:00|16124|16094|16116|16086|16131|16101|16114|16084|20
1615977300000|2021-03-17 10:35:00|16118|16088|16121|16091|16121|16091|16114|16084|7
1615977600000|2021-03-17 10:40:00|16118|16088|16117|16087|16118|16088|16114|16084|5
1615977900000|2021-03-17 10:45:00|16119|16089|16126|16096|16134|16104|16119|16089|18
1615978200000|2021-03-17 10:50:00|16124|16094|16121|16091|16124|16094|16121|16091|3
1615978500000|2021-03-17 10:55:00|16119|16089|16113|16083|16119|16089|16113|16083|7
1615978800000|2021-03-17 11:00:00|16114|16084|16114|16084|16119|16089|16114|16084|8
1615979100000|2021-03-17 11:05:00|16118|16088|16121|16091|16121|16091|16108|16078|11
1615979400000|2021-03-17 11:10:00|16122|16092|16114|16084|16124|16094|16111|16081|12
1615979700000|2021-03-17 11:15:00|16111|16081|16101|16071|16113|16083|16091|16061|46
1615980000000|2021-03-17 11:20:00|16099|16069|16102|16072|16109|16079|16094|16064|26
1615980300000|2021-03-17 11:25:00|16101|16071|16086|16056|16101|16071|16071|16041|22
1615980600000|2021-03-17 11:30:00|16087|16057|16104|16074|16104|16074|16086|16056|13
1615980900000|2021-03-17 11:35:00|16107|16077|16144|16114|16144|16114|16107|16077|49
1615981200000|2021-03-17 11:40:00|16147|16117|16154|16124|16162|16132|16147|16117|20
1615981500000|2021-03-17 11:45:00|16151|16121|16121|16091|16151|16121|16113|16083|28
1615981800000|2021-03-17 11:50:00|16123|16093|16119|16089|16128|16098|16116|16086|9
1615982100000|2021-03-17 11:55:00|16121|16091|16121|16091|16122|16092|16118|16088|6
1615982400000|2021-03-17 12:00:00|16119|16089|16113|16083|16119|16089|16109|16079|7
1615982700000|2021-03-17 12:05:00|16117|16087|16121|16091|16126|16096|16117|16087|7
1615983000000|2021-03-17 12:10:00|16118|16088|16132|16102|16132|16102|16108|16078|19
1615983300000|2021-03-17 12:15:00|16131|16101|16116|16086|16132|16102|16109|16079|22
1615983600000|2021-03-17 12:20:00|16117|16087|16106|16076|16131|16101|16106|16076|21
1615983900000|2021-03-17 12:25:00|16108|16078|16123|16093|16124|16094|16108|16078|10
1615984200000|2021-03-17 12:30:00|16121|16091|16126|16096|16148|16118|16118|16088|43
1615984500000|2021-03-17 12:35:00|16124|16094|16124|16094|16128|16098|16117|16087|28
1615984800000|2021-03-17 12:40:00|16126|16096|16120|16090|16129|16099|16119|16089|15
1615985100000|2021-03-17 12:45:00|16119|16089|16123|16093|16124|16094|16119|16089|6
1615985400000|2021-03-17 12:50:00|16121|16091|16106|16076|16121|16091|16099|16069|14
1615985700000|2021-03-17 12:55:00|16107|16077|16098|16068|16113|16083|16096|16066|30
1615986000000|2021-03-17 13:00:00|16096|16066|16054|16024|16096|16066|16045|16015|144
1615986300000|2021-03-17 13:05:00|16051|16021|16049|16019|16056|16026|16039|16009|84
1615986600000|2021-03-17 13:10:00|16046|16016|16049|16019|16059|16029|16042|16012|65
1615986900000|2021-03-17 13:15:00|16048|16018|16044|16014|16064|16034|16041|16011|71
1615987200000|2021-03-17 13:20:00|16042|16012|16043|16013|16045|16015|16029|15999|105
1615987500000|2021-03-17 13:25:00|16041|16011|16059|16029|16068|16038|16041|16011|60
1615987800000|2021-03-17 13:30:00|16061|16031|16014|15984|16071|16041|16014|15984|141
1615988100000|2021-03-17 13:35:00|16016|15986|16034|16004|16034|16004|16014|15984|51
1615988400000|2021-03-17 13:40:00|16036|16006|16026|15996|16047|16017|16011|15981|69
1615988700000|2021-03-17 13:45:00|16023|15993|16016|15986|16046|16016|16016|15986|66
1615989000000|2021-03-17 13:50:00|16018|15988|16019|15989|16024|15994|16006|15976|55
1615989300000|2021-03-17 13:55:00|16018|15988|16014|15984|16026|15996|16009|15979|83
1615989600000|2021-03-17 14:00:00|16011|15981|16031|16001|16034|16004|16001|15971|87
1615989900000|2021-03-17 14:05:00|16029|15999|16011|15981|16029|15999|15946|15916|170
1615990200000|2021-03-17 14:10:00|16014|15984|16056|16026|16069|16039|16014|15984|180
1615990500000|2021-03-17 14:15:00|16059|16029|16051|16021|16071|16041|16043|16013|238
1615990800000|2021-03-17 14:20:00|16052|16022|16076|16046|16097|16067|16052|16022|106
1615991100000|2021-03-17 14:25:00|16078|16048|16086|16056|16097|16067|16076|16046|133
1615991400000|2021-03-17 14:30:00|16083|16053|16061|16031|16099|16069|16051|16021|154
1615991700000|2021-03-17 14:35:00|16064|16034|16053|16023|16069|16039|16046|16016|172
1615992000000|2021-03-17 14:40:00|16056|16026|16051|16021|16069|16039|16049|16019|86
1615992300000|2021-03-17 14:45:00|16049|16019|16059|16029|16072|16042|16046|16016|83
1615992600000|2021-03-17 14:50:00|16057|16027|16074|16044|16076|16046|16054|16024|166
1615992900000|2021-03-17 14:55:00|16076|16046|16030|16000|16077|16047|16023|15993|89
1615993200000|2021-03-17 15:00:00|16029|15999|16056|16026|16064|16034|16028|15998|108
1615993500000|2021-03-17 15:05:00|16054|16024|16057|16027|16066|16036|16052|16022|316
1615993800000|2021-03-17 15:10:00|16056|16026|16041|16011|16061|16031|16036|16006|43
1615994100000|2021-03-17 15:15:00|16039|16009|16042|16012|16054|16024|16036|16006|41
1615994400000|2021-03-17 15:20:00|16043|16013|16051|16021|16052|16022|16042|16012|12
1615994700000|2021-03-17 15:25:00|16052|16022|16039|16009|16052|16022|16036|16006|29
1615995000000|2021-03-17 15:30:00|16038|16008|16029|15999|16038|16008|16018|15988|55
1615995300000|2021-03-17 15:35:00|16026|15996|16023|15993|16026|15996|16001|15971|68
1615995600000|2021-03-17 15:40:00|16021|15991|16004|15974|16024|15994|15994|15964|137
1615995900000|2021-03-17 15:45:00|16006|15976|16022|15992|16026|15996|16006|15976|56
1615996200000|2021-03-17 15:50:00|16024|15994|16030|16000|16044|16014|16024|15994|100
1615996500000|2021-03-17 15:55:00|16031|16001|16026|15996|16034|16004|16011|15981|35
1615996800000|2021-03-17 16:00:00|16024|15994|16016|15986|16024|15994|16008|15978|35
1615997100000|2021-03-17 16:05:00|16017|15987|16016|15986|16027|15997|16014|15984|45
1615997400000|2021-03-17 16:10:00|16014|15984|16016|15986|16029|15999|16013|15983|46
1615997700000|2021-03-17 16:15:00|16015|15985|16016|15986|16019|15989|16006|15976|38
1615998000000|2021-03-17 16:20:00|16015|15985|16021|15991|16024|15994|16013|15983|36
1615998300000|2021-03-17 16:25:00|16022|15992|16024|15994|16026|15996|16014|15984|118
1615998600000|2021-03-17 16:30:00|16026|15996|16044|16014|16061|16031|16026|15996|121
1615998900000|2021-03-17 16:35:00|16043|16013|16028|15998|16049|16019|16026|15996|85
1615999200000|2021-03-17 16:40:00|16029|15999|16026|15996|16036|16006|16023|15993|34
1615999500000|2021-03-17 16:45:00|16024|15994|16039|16009|16049|16019|16024|15994|53
1615999800000|2021-03-17 16:50:00|16041|16011|16064|16034|16069|16039|16041|16011|85
1616000100000|2021-03-17 16:55:00|16068|16038|16109|16079|16109|16079|16063|16033|109
1616000400000|2021-03-17 17:00:00|16106|16076|16087|16057|16106|16076|16082|16052|11
1616000700000|2021-03-17 17:05:00|16086|16056|16087|16057|16091|16061|16086|16056|5
1616001000000|2021-03-17 17:10:00|16088|16058|16100|16070|16102|16072|16088|16058|8
1616001600000|2021-03-17 17:20:00|16102|16072|16102|16072|16102|16072|16102|16072|1
1616001900000|2021-03-17 17:25:00|16103|16073|16103|16073|16103|16073|16103|16073|1
1616002200000|2021-03-17 17:30:00|16102|16072|16125|16095|16125|16095|16102|16072|9
1616002500000|2021-03-17 17:35:00|16129|16099|16112|16082|16140|16110|16110|16080|17
1616002800000|2021-03-17 17:40:00|16114|16084|16137|16107|16142|16112|16112|16082|18
1616003100000|2021-03-17 17:45:00|16138|16108|16152|16122|16155|16125|16137|16107|21
1616003400000|2021-03-17 17:50:00|16150|16120|16149|16119|16150|16120|16142|16112|12
1616003700000|2021-03-17 17:55:00|16152|16122|16150|16120|16154|16124|16145|16115|14
1616029200000|2021-03-18 01:00:00|16238|16178|16225|16195|16244|16214|16218|16178|54
1616029500000|2021-03-18 01:05:00|16227.5|16197.5|16287|16257|16289|16259|16215|16185|137
1616029800000|2021-03-18 01:10:00|16285|16255|16322.5|16292.5|16334.5|16304.5|16280|16250|148
1616030100000|2021-03-18 01:15:00|16324.5|16294.5|16330|16300|16332|16302|16307|16277|85
1616030400000|2021-03-18 01:20:00|16327.5|16297.5|16332.5|16302.5|16347|16317|16327.5|16297.5|96
1616030700000|2021-03-18 01:25:00|16330|16300|16309.5|16279.5|16339.5|16309.5|16307|16277|93
1616031000000|2021-03-18 01:30:00|16307|16277|16292|16262|16309.5|16279.5|16280|16250|80
1616031300000|2021-03-18 01:35:00|16294.5|16264.5|16287.5|16257.5|16297|16267|16272.5|16242.5|51
1616031600000|2021-03-18 01:40:00|16290|16260|16287|16257|16292|16262|16279.5|16249.5|38
1616031900000|2021-03-18 01:45:00|16289.5|16259.5|16295|16265|16297|16267|16285|16255|25
1616032200000|2021-03-18 01:50:00|16297|16267|16282|16252|16302|16272|16250|16220|80
1616032500000|2021-03-18 01:55:00|16283|16253|16290|16260|16300|16270|16283|16253|29
1616032800000|2021-03-18 02:00:00|16292.5|16262.5|16284.5|16254.5|16299.5|16269.5|16282|16252|48
1616033100000|2021-03-18 02:05:00|16282|16252|16292.5|16262.5|16294.5|16264.5|16277.5|16247.5|52
1616033400000|2021-03-18 02:10:00|16290|16260|16277.5|16247.5|16295|16265|16277.5|16247.5|62
1616034300000|2021-03-18 02:25:00|16277|16247|16277|16247|16277|16247|16277|16247|1
1616034600000|2021-03-18 02:30:00|16275|16245|16247.5|16217.5|16287|16257|16242|16212|78
1616034900000|2021-03-18 02:35:00|16250|16220|16224.5|16194.5|16252|16222|16222|16192|56
1616035200000|2021-03-18 02:40:00|16222.5|16192.5|16227.5|16197.5|16232.5|16202.5|16219.5|16189.5|52
1616035500000|2021-03-18 02:45:00|16229.5|16199.5|16228|16198|16233|16203|16220|16190|31
1616035800000|2021-03-18 02:50:00|16225.5|16195.5|16244|16214|16245|16215|16203|16173|57
1616036100000|2021-03-18 02:55:00|16242|16212|16260|16230|16263|16233|16242|16212|50
1616036400000|2021-03-18 03:00:00|16255.5|16225.5|16242|16212|16262|16232|16237|16207|44
1616036700000|2021-03-18 03:05:00|16245|16215|16223|16193|16245|16215|16219.5|16189.5|72
1616037000000|2021-03-18 03:10:00|16222|16192|16222|16192|16232|16202|16217|16187|43
1616037300000|2021-03-18 03:15:00|16219.5|16189.5|16222|16192|16230|16200|16213|16183|50
1616037600000|2021-03-18 03:20:00|16220|16190|16187|16157|16220|16190|16175|16145|103
1616037900000|2021-03-18 03:25:00|16185|16155|16157.5|16127.5|16185|16155|16145|16115|116
1616038200000|2021-03-18 03:30:00|16160|16130|16182.5|16152.5|16187.5|16157.5|16160|16130|15
1616038500000|2021-03-18 03:35:00|16182|16152|16172.5|16142.5|16184.5|16154.5|16172|16142|7
1616038800000|2021-03-18 03:40:00|16170.5|16140.5|16167.5|16137.5|16170.5|16140.5|16167.5|16137.5|3
1616039100000|2021-03-18 03:45:00|16170|16140|16174.5|16144.5|16174.5|16144.5|16163|16133|6
1616039400000|2021-03-18 03:50:00|16175|16145|16179.5|16149.5|16179.5|16149.5|16175|16145|3
1616039700000|2021-03-18 03:55:00|16181.5|16151.5|16185|16155|16185|16155|16181.5|16151.5|2
1616040600000|2021-03-18 04:10:00|16183|16153|16180|16150|16183|16153|16177.5|16147.5|6
1616040900000|2021-03-18 04:15:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1616041200000|2021-03-18 04:20:00|16182|16152|16184.5|16154.5|16184.5|16154.5|16182|16152|3
1616041500000|2021-03-18 04:25:00|16185|16155|16182.5|16152.5|16185|16155|16182.5|16152.5|2
1616042100000|2021-03-18 04:35:00|16185|16155|16185|16155|16185|16155|16183|16153|3
1616042700000|2021-03-18 04:45:00|16191|16161|16195|16165|16195|16165|16191|16161|3
1616043000000|2021-03-18 04:50:00|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|16194.5|16164.5|1
1616043300000|2021-03-18 04:55:00|16189.5|16159.5|16181.5|16151.5|16189.5|16159.5|16175|16145|7
1616043600000|2021-03-18 05:00:00|16180|16150|16171.5|16141.5|16180|16150|16171.5|16141.5|6
1616043900000|2021-03-18 05:05:00|16172|16142|16171.5|16141.5|16172|16142|16171.5|16141.5|4
1616044500000|2021-03-18 05:15:00|16174.5|16144.5|16184.5|16154.5|16184.5|16154.5|16174.5|16144.5|7
1616044800000|2021-03-18 05:20:00|16185|16155|16182|16152|16185|16155|16182|16152|3
1616045100000|2021-03-18 05:25:00|16180|16150|16177|16147|16180|16150|16177|16147|3
1616045400000|2021-03-18 05:30:00|16174.5|16144.5|16152.5|16122.5|16182|16152|16137.5|16107.5|247
1616045700000|2021-03-18 05:35:00|16150|16120|16138|16108|16154|16124|16137.5|16107.5|142
1616046000000|2021-03-18 05:40:00|16139.5|16109.5|16133|16103|16152|16122|16133|16103|147
1616046300000|2021-03-18 05:45:00|16130.5|16100.5|16147.5|16117.5|16149.5|16119.5|16128|16098|164
1616046600000|2021-03-18 05:50:00|16145|16115|16144.5|16114.5|16145|16115|16124.5|16094.5|143
1616046900000|2021-03-18 05:55:00|16147|16117|16130|16100|16150|16120|16117|16087|293
1616047200000|2021-03-18 06:00:00|16128|16098|16117.5|16087.5|16132|16102|16109|16079|63
1616047500000|2021-03-18 06:05:00|16120|16090|16145|16115|16145|16115|16117.5|16087.5|55
1616047800000|2021-03-18 06:10:00|16143|16113|16112.5|16082.5|16145|16115|16102.5|16072.5|108
1616048100000|2021-03-18 06:15:00|16110|16080|16097.5|16067.5|16112|16082|16097.5|16067.5|63
1616048400000|2021-03-18 06:20:00|16099.5|16069.5|16110|16080|16119.5|16089.5|16099.5|16069.5|127
1616048700000|2021-03-18 06:25:00|16112.5|16082.5|16112.5|16082.5|16120|16090|16102.5|16072.5|125
1616049000000|2021-03-18 06:30:00|16110.5|16080.5|16135|16105|16141|16111|16109.5|16079.5|100
1616049300000|2021-03-18 06:35:00|16137|16107|16135|16105|16144.5|16114.5|16132.5|16102.5|140
1616049600000|2021-03-18 06:40:00|16137.5|16107.5|16109|16079|16142|16112|16105|16075|151
1616049900000|2021-03-18 06:45:00|16110|16080|16124.5|16094.5|16132|16102|16109.5|16079.5|215
1616050200000|2021-03-18 06:50:00|16122|16092|16142|16112|16142|16112|16122|16092|191
1616050500000|2021-03-18 06:55:00|16143|16113|16147|16117|16155|16125|16134.5|16104.5|168
1616050800000|2021-03-18 07:00:00|16148|16118|16200|16170|16200|16170|16148|16118|36
1616051100000|2021-03-18 07:05:00|16195|16165|16160|16130|16195|16165|16159|16129|24
1616051400000|2021-03-18 07:10:00|16159.5|16129.5|16157.5|16127.5|16160|16130|16153.5|16123.5|5
1616051700000|2021-03-18 07:15:00|16162|16132|16167|16137|16167|16137|16162|16132|3
1616052000000|2021-03-18 07:20:00|16164|16134|16135|16105|16167|16137|16135|16105|9
1616052300000|2021-03-18 07:25:00|16133|16103|16132.5|16102.5|16137|16107|16130.5|16100.5|9
1616052600000|2021-03-18 07:30:00|16132|16102|16087|16057|16132|16102|16080|16050|11
1616052900000|2021-03-18 07:35:00|16087.5|16057.5|16102|16072|16102|16072|16084|16054|13
1616053200000|2021-03-18 07:40:00|16099|16069|16084|16054|16099|16069|16084|16054|16
1616053500000|2021-03-18 07:45:00|16082|16052|16077|16047|16082|16052|16074.5|16044.5|8
1616053800000|2021-03-18 07:50:00|16080|16050|16087.5|16057.5|16089.5|16059.5|16080|16050|7
1616054100000|2021-03-18 07:55:00|16077.5|16047.5|16085|16055|16087|16057|16070|16040|13
1616054400000|2021-03-18 08:00:00|16087|16057|16085|16055|16103|16073|16054|16024|35
1616054700000|2021-03-18 08:05:00|16087|16057|16083|16053|16098|16068|16080|16050|20
1616055000000|2021-03-18 08:10:00|16085|16055|16112|16082|16119|16089|16085|16055|33
1616055300000|2021-03-18 08:15:00|16114|16084|16087|16057|16115|16085|16087|16057|29
1616055600000|2021-03-18 08:20:00|16085|16055|16110|16080|16110|16080|16084|16054|20
1616055900000|2021-03-18 08:25:00|16113|16083|16097|16067|16113|16083|16097|16067|15
1616056200000|2021-03-18 08:30:00|16095|16065|16050|16020|16095|16065|16047|16017|17
1616056500000|2021-03-18 08:35:00|16047|16017|16097|16067|16103|16073|16047|16017|23
1616056800000|2021-03-18 08:40:00|16094|16064|16097|16067|16097|16067|16092|16062|3
1616057100000|2021-03-18 08:45:00|16093|16063|16092|16062|16099|16069|16079|16049|25
1616057400000|2021-03-18 08:50:00|16090|16060|16085|16055|16090|16060|16074|16044|15
1616057700000|2021-03-18 08:55:00|16087|16057|16087|16057|16090|16060|16087|16057|4
1616058000000|2021-03-18 09:00:00|16085|16055|16107|16077|16125|16095|16077|16047|52
1616058300000|2021-03-18 09:05:00|16105|16075|16097|16067|16113|16083|16097|16067|23
1616058600000|2021-03-18 09:10:00|16095|16065|16109|16079|16110|16080|16092|16062|20
1616058900000|2021-03-18 09:15:00|16110|16080|16117|16087|16117|16087|16108|16078|13
1616059200000|2021-03-18 09:20:00|16118|16088|16134|16104|16157|16127|16118|16088|41
1616059500000|2021-03-18 09:25:00|16132|16102|16197|16167|16202|16172|16119|16089|64
1616059800000|2021-03-18 09:30:00|16194|16164|16162|16132|16194|16164|16160|16130|20
1616060100000|2021-03-18 09:35:00|16165|16135|16168|16138|16173|16143|16158|16128|13
1616060400000|2021-03-18 09:40:00|16170|16140|16165|16135|16171|16141|16165|16135|7
1616060700000|2021-03-18 09:45:00|16164|16134|16150|16120|16164|16134|16139|16109|18
1616061000000|2021-03-18 09:50:00|16149|16119|16135|16105|16149|16119|16129|16099|16
1616061300000|2021-03-18 09:55:00|16133|16103|16132|16102|16142|16112|16132|16102|17
1616061600000|2021-03-18 10:00:00|16134|16104|16120|16090|16134|16104|16120|16090|10
1616061900000|2021-03-18 10:05:00|16122|16092|16127|16097|16135|16105|16122|16092|10
1616062200000|2021-03-18 10:10:00|16125|16095|16119|16089|16138|16108|16119|16089|13
1616062500000|2021-03-18 10:15:00|16117|16087|16120|16090|16120|16090|16117|16087|6
1616062800000|2021-03-18 10:20:00|16119|16089|16115|16085|16120|16090|16112|16082|13
1616063400000|2021-03-18 10:30:00|16117|16087|16140|16110|16147|16117|16117|16087|23
1616063700000|2021-03-18 10:35:00|16138|16108|16147|16117|16150|16120|16132|16102|34
1616064000000|2021-03-18 10:40:00|16145|16115|16147|16117|16150|16120|16133|16103|31
1616064300000|2021-03-18 10:45:00|16145|16115|16147|16117|16153|16123|16140|16110|77
1616064600000|2021-03-18 10:50:00|16145|16115|16155|16125|16158|16128|16144|16114|30
1616064900000|2021-03-18 10:55:00|16157|16127|16155|16125|16163|16133|16155|16125|32
1616065200000|2021-03-18 11:00:00|16157|16127|16162|16132|16163|16133|16154|16124|23
1616065500000|2021-03-18 11:05:00|16159|16129|16163|16133|16172|16142|16154|16124|29
1616065800000|2021-03-18 11:10:00|16162|16132|16150|16120|16162|16132|16147|16117|25
1616066100000|2021-03-18 11:15:00|16152|16122|16153|16123|16153|16123|16142|16112|24
1616066400000|2021-03-18 11:20:00|16155|16125|16152|16122|16155|16125|16152|16122|8
1616066700000|2021-03-18 11:25:00|16155|16125|16167|16137|16175|16145|16147|16117|20
1616067000000|2021-03-18 11:30:00|16176|16146|16140|16110|16177|16147|16139|16109|33
1616067300000|2021-03-18 11:35:00|16137|16107|16147|16117|16148|16118|16130|16100|24
1616067600000|2021-03-18 11:40:00|16145|16115|16142|16112|16145|16115|16132|16102|22
1616067900000|2021-03-18 11:45:00|16137|16107|16129|16099|16137|16107|16125|16095|33
1616068200000|2021-03-18 11:50:00|16127|16097|16132|16102|16140|16110|16119|16089|38
1616068500000|2021-03-18 11:55:00|16130|16100|16107|16077|16132|16102|16098|16068|25
1616068800000|2021-03-18 12:00:00|16105|16075|16117|16087|16120|16090|16102|16072|21
1616069100000|2021-03-18 12:05:00|16118|16088|16097|16067|16118|16088|16088|16058|22
1616069400000|2021-03-18 12:10:00|16095|16065|16094|16064|16100|16070|16090|16060|30
1616069700000|2021-03-18 12:15:00|16092|16062|16090|16060|16092|16062|16077|16047|32
1616070000000|2021-03-18 12:20:00|16095|16065|16090|16060|16095|16065|16077|16047|24
1616070300000|2021-03-18 12:25:00|16092|16062|16087|16057|16100|16070|16085|16055|29
1616070600000|2021-03-18 12:30:00|16085|16055|16079|16049|16090|16060|16079|16049|35
1616070900000|2021-03-18 12:35:00|16077|16047|16074|16044|16090|16060|16072|16042|28
1616071200000|2021-03-18 12:40:00|16072|16042|16097|16067|16100|16070|16069|16039|38
1616071500000|2021-03-18 12:45:00|16095|16065|16097|16067|16105|16075|16084|16054|51
1616071800000|2021-03-18 12:50:00|16100|16070|16118|16088|16120|16090|16099|16069|14
1616072100000|2021-03-18 12:55:00|16117|16087|16105|16075|16122|16092|16100|16070|27
1616072400000|2021-03-18 13:00:00|16106|16076|16057|16027|16106|16076|16045|16015|224
1616072700000|2021-03-18 13:05:00|16055|16025|16049|16019|16073|16043|16045|16015|118
1616073000000|2021-03-18 13:10:00|16050|16020|16074|16044|16082|16052|16045|16015|123
1616073300000|2021-03-18 13:15:00|16072|16042|16052|16022|16074|16044|16040|16010|74
1616073600000|2021-03-18 13:20:00|16050|16020|16065|16035|16065|16035|16048|16018|44
1616073900000|2021-03-18 13:25:00|16062|16032|16062|16032|16082|16052|16052|16022|82
1616074200000|2021-03-18 13:30:00|16058|16028|16079|16049|16103|16073|16057|16027|166
1616074500000|2021-03-18 13:35:00|16076|16046|16081|16051|16081|16051|16062|16032|79
1616074800000|2021-03-18 13:40:00|16082|16052|16089|16059|16102|16072|16081|16051|97
1616075100000|2021-03-18 13:45:00|16087|16057|16072|16042|16089|16059|16064|16034|101
1616075400000|2021-03-18 13:50:00|16074|16044|16082|16052|16084|16054|16061|16031|71
1616075700000|2021-03-18 13:55:00|16079|16049|16099|16069|16104|16074|16077|16047|92
1616076000000|2021-03-18 14:00:00|16097|16067|16105|16075|16107|16077|16082|16052|115
1616076300000|2021-03-18 14:05:00|16103|16073|16097|16067|16114|16084|16092|16062|84
1616076600000|2021-03-18 14:10:00|16100|16070|16087|16057|16100|16070|16072|16042|50
1616076900000|2021-03-18 14:15:00|16090|16060|16076|16046|16092|16062|16070|16040|60
1616077200000|2021-03-18 14:20:00|16075|16045|16062|16032|16078|16048|16053|16023|67
1616077500000|2021-03-18 14:25:00|16060|16030|16063|16033|16075|16045|16060|16030|46
1616077800000|2021-03-18 14:30:00|16061|16031|16060|16030|16067|16037|16040|16010|78
1616078100000|2021-03-18 14:35:00|16058|16028|16072|16042|16080|16050|16050|16020|79
1616078400000|2021-03-18 14:40:00|16074|16044|16052|16022|16074|16044|16052|16022|76
1616078700000|2021-03-18 14:45:00|16050|16020|16047|16017|16050|16020|16028|15998|142
1616079000000|2021-03-18 14:50:00|16045|16015|16060|16030|16069|16039|16039|16009|98
1616079300000|2021-03-18 14:55:00|16058|16028|16075|16045|16077|16047|16047|16017|112
1616079600000|2021-03-18 15:00:00|16077|16047|16085|16055|16090|16060|16063|16033|83
1616079900000|2021-03-18 15:05:00|16087|16057|16103|16073|16105|16075|16078|16048|45
1616080200000|2021-03-18 15:10:00|16100|16070|16080|16050|16100|16070|16074|16044|48
1616080500000|2021-03-18 15:15:00|16079|16049|16073|16043|16085|16055|16065|16035|77
1616080800000|2021-03-18 15:20:00|16075|16045|16064|16034|16090|16060|16064|16034|89
1616081100000|2021-03-18 15:25:00|16066|16036|16076|16046|16078|16048|16060|16030|102
1616081400000|2021-03-18 15:30:00|16077|16047|16086|16056|16086|16056|16074|16044|71
1616081700000|2021-03-18 15:35:00|16084|16054|16081|16051|16093|16063|16076|16046|44
1616082000000|2021-03-18 15:40:00|16079|16049|16054|16024|16082|16052|16054|16024|40
1616082300000|2021-03-18 15:45:00|16056|16026|16071|16041|16074|16044|16053|16023|53
1616082600000|2021-03-18 15:50:00|16072|16042|16074|16044|16077|16047|16064|16034|32
1616082900000|2021-03-18 15:55:00|16072|16042|16072|16042|16077|16047|16067|16037|29
1616083200000|2021-03-18 16:00:00|16074|16044|16099|16069|16110|16080|16072|16042|69
1616083500000|2021-03-18 16:05:00|16102|16072|16109|16079|16115|16085|16094|16064|65
1616083800000|2021-03-18 16:10:00|16110|16080|16099|16069|16112|16082|16090|16060|46
1616084100000|2021-03-18 16:15:00|16100|16070|16104|16074|16107|16077|16089|16059|35
1616084400000|2021-03-18 16:20:00|16102|16072|16099|16069|16109|16079|16099|16069|59
1616084700000|2021-03-18 16:25:00|16097|16067|16105|16075|16110|16080|16097|16067|95
1616085000000|2021-03-18 16:30:00|16107|16077|16092|16062|16112|16082|16087|16057|115
1616085300000|2021-03-18 16:35:00|16090|16060|16079|16049|16090|16060|16079|16049|21
1616085600000|2021-03-18 16:40:00|16077|16047|16050|16020|16077|16047|16047|16017|38
1616085900000|2021-03-18 16:45:00|16047|16017|16055|16025|16063|16033|16042|16012|87
1616086200000|2021-03-18 16:50:00|16058|16028|16055|16025|16058|16028|16047|16017|56
1616086500000|2021-03-18 16:55:00|16058|16028|16058|16028|16063|16033|16040|16010|99
1616086800000|2021-03-18 17:00:00|16060|16030|16062|16032|16063|16033|16047|16017|13
1616087100000|2021-03-18 17:05:00|16060|16030|16060|16030|16065|16035|16060|16030|6
1616087400000|2021-03-18 17:10:00|16059|16029|16088|16058|16090|16060|16058|16028|20
1616087700000|2021-03-18 17:15:00|16090|16060|16090|16060|16102|16072|16080|16050|24
1616088000000|2021-03-18 17:20:00|16103|16073|16098|16068|16107|16077|16092|16062|19
1616088300000|2021-03-18 17:25:00|16095|16065|16094|16064|16097|16067|16094|16064|4
1616088600000|2021-03-18 17:30:00|16097|16067|16093|16063|16099|16069|16093|16063|3
1616088900000|2021-03-18 17:35:00|16095|16065|16094|16064|16097|16067|16094|16064|4
1616089200000|2021-03-18 17:40:00|16097|16067|16082|16052|16097|16067|16082|16052|7
1616089500000|2021-03-18 17:45:00|16073|16043|16097|16067|16102|16072|16067|16037|22
1616089800000|2021-03-18 17:50:00|16098|16068|16097|16067|16098|16068|16097|16067|2
1616090100000|2021-03-18 17:55:00|16082|16052|16084|16054|16085|16055|16075|16045|8
1616115600000|2021-03-19 01:00:00|16043|15983|15849.5|15819.5|16043|15983|15845.5|15815.5|108
1616115900000|2021-03-19 01:05:00|15847.5|15817.5|15847.5|15817.5|15871.5|15841.5|15842.5|15812.5|211
1616116200000|2021-03-19 01:10:00|15845|15815|15837.5|15807.5|15854.5|15824.5|15827.5|15797.5|133
1616116500000|2021-03-19 01:15:00|15835|15805|15860|15830|15860|15830|15830.5|15800.5|249
1616116800000|2021-03-19 01:20:00|15862.5|15832.5|15837.5|15807.5|15862.5|15832.5|15828|15798|170
1616117100000|2021-03-19 01:25:00|15835.5|15805.5|15837.5|15807.5|15839.5|15809.5|15822.5|15792.5|88
1616117400000|2021-03-19 01:30:00|15832.5|15802.5|15836.5|15806.5|15839.5|15809.5|15817.5|15787.5|71
1616117700000|2021-03-19 01:35:00|15834.5|15804.5|15848.5|15818.5|15850.5|15820.5|15817.5|15787.5|167
1616118000000|2021-03-19 01:40:00|15845.5|15815.5|16040.5|16010.5|16047.5|16017.5|15842.5|15812.5|324
1616118300000|2021-03-19 01:45:00|16042.5|16012.5|16074.5|16044.5|16097.5|16067.5|16025.5|15995.5|313
1616118600000|2021-03-19 01:50:00|16076.5|16046.5|16096.5|16066.5|16107.5|16077.5|16072.5|16042.5|127
1616118900000|2021-03-19 01:55:00|16097.5|16067.5|16082.5|16052.5|16104.5|16074.5|16074.5|16044.5|64
1616119200000|2021-03-19 02:00:00|16084.5|16054.5|16087|16057|16097.5|16067.5|16077|16047|71
1616119500000|2021-03-19 02:05:00|16086.5|16056.5|16134.5|16104.5|16142.5|16112.5|16074.5|16044.5|135
1616119800000|2021-03-19 02:10:00|16132|16102|16159.5|16129.5|16162.5|16132.5|16132|16102|97
1616120100000|2021-03-19 02:15:00|16157|16127|16110|16080|16157|16127|16102|16072|18
1616120400000|2021-03-19 02:20:00|16111.5|16081.5|16117|16087|16117|16087|16108.5|16078.5|8
1616120700000|2021-03-19 02:25:00|16117.5|16087.5|16119|16089|16119|16089|16117.5|16087.5|2
1616121000000|2021-03-19 02:30:00|16119.5|16089.5|16112.5|16082.5|16157.5|16127.5|16107.5|16077.5|93
1616121300000|2021-03-19 02:35:00|16112|16082|16088|16058|16115.5|16085.5|16079.5|16049.5|118
1616121600000|2021-03-19 02:40:00|16087.5|16057.5|16071.5|16041.5|16100|16070|16064.5|16034.5|105
1616121900000|2021-03-19 02:45:00|16072.5|16042.5|16122.5|16092.5|16122.5|16092.5|16072|16042|86
1616122200000|2021-03-19 02:50:00|16124.5|16094.5|16072.5|16042.5|16134.5|16104.5|16069.5|16039.5|124
1616122500000|2021-03-19 02:55:00|16074.5|16044.5|16061.5|16031.5|16087.5|16057.5|16061.5|16031.5|241
1616122800000|2021-03-19 03:00:00|16062.5|16032.5|16072.5|16042.5|16079.5|16049.5|16044.5|16014.5|212
1616123100000|2021-03-19 03:05:00|16074.5|16044.5|16051.5|16021.5|16074.5|16044.5|16044.5|16014.5|247
1616123400000|2021-03-19 03:10:00|16047.5|16017.5|16046.5|16016.5|16064.5|16034.5|16044.5|16014.5|330
1616123700000|2021-03-19 03:15:00|16047.5|16017.5|16059.5|16029.5|16061.5|16031.5|16037.5|16007.5|370
1616124000000|2021-03-19 03:20:00|16059|16029|16062.5|16032.5|16064.5|16034.5|16048.5|16018.5|48
1616124300000|2021-03-19 03:25:00|16061.5|16031.5|16042|16012|16061.5|16031.5|16042|16012|22
1616124600000|2021-03-19 03:30:00|16042.5|16012.5|16087|16057|16087.5|16057.5|16042.5|16012.5|14
1616124900000|2021-03-19 03:35:00|16084.5|16054.5|16085|16055|16085|16055|16084.5|16054.5|2
1616125200000|2021-03-19 03:40:00|16084.5|16054.5|16087.5|16057.5|16087.5|16057.5|16084.5|16054.5|4
1616125500000|2021-03-19 03:45:00|16090.5|16060.5|16085|16055|16090.5|16060.5|16085|16055|4
1616125800000|2021-03-19 03:50:00|16084.5|16054.5|16085|16055|16085|16055|16084.5|16054.5|2
1616126100000|2021-03-19 03:55:00|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|16084.5|16054.5|1
1616126700000|2021-03-19 04:05:00|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|16081.5|16051.5|1
1616127000000|2021-03-19 04:10:00|16082|16052|16082.5|16052.5|16082.5|16052.5|16080|16050|4
1616127300000|2021-03-19 04:15:00|16083|16053|16082.5|16052.5|16083|16053|16082|16052|3
1616127600000|2021-03-19 04:20:00|16080.5|16050.5|16080|16050|16082.5|16052.5|16077.5|16047.5|6
1616127900000|2021-03-19 04:25:00|16084.5|16054.5|16097|16067|16097.5|16067.5|16082.5|16052.5|12
1616128200000|2021-03-19 04:30:00|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|16097.5|16067.5|1
1616128500000|2021-03-19 04:35:00|16095.5|16065.5|16095|16065|16095.5|16065.5|16095|16065|2
1616128800000|2021-03-19 04:40:00|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1616129100000|2021-03-19 04:45:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1616129400000|2021-03-19 04:50:00|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|16095.5|16065.5|1
1616129700000|2021-03-19 04:55:00|16095|16065|16095|16065|16095|16065|16095|16065|1
1616130000000|2021-03-19 05:00:00|16092.5|16062.5|16075.5|16045.5|16092.5|16062.5|16075.5|16045.5|10
1616130300000|2021-03-19 05:05:00|16074.5|16044.5|16069.5|16039.5|16077.5|16047.5|16067.5|16037.5|24
1616130600000|2021-03-19 05:10:00|16070|16040|16069.5|16039.5|16072.5|16042.5|16069.5|16039.5|8
1616130900000|2021-03-19 05:15:00|16067.5|16037.5|16067.5|16037.5|16067.5|16037.5|16065.5|16035.5|3
1616131200000|2021-03-19 05:20:00|16063.5|16033.5|16064.5|16034.5|16066.5|16036.5|16057.5|16027.5|11
1616131500000|2021-03-19 05:25:00|16062|16032|16046.5|16016.5|16064.5|16034.5|16046.5|16016.5|13
1616131800000|2021-03-19 05:30:00|16044.5|16014.5|15975|15945|16044.5|16014.5|15962.5|15932.5|153
1616132100000|2021-03-19 05:35:00|15977.5|15947.5|15972.5|15942.5|16002.5|15972.5|15964.5|15934.5|81
1616132400000|2021-03-19 05:40:00|15975|15945|15977|15947|15992.5|15962.5|15972|15942|52
1616132700000|2021-03-19 05:45:00|15975|15945|16030.5|16000.5|16031.5|16001.5|15974.5|15944.5|59
1616133000000|2021-03-19 05:50:00|16027.5|15997.5|16037.5|16007.5|16052.5|16022.5|16027.5|15997.5|66
1616133300000|2021-03-19 05:55:00|16037|16007|16024.5|15994.5|16037|16007|16014.5|15984.5|54
1616133600000|2021-03-19 06:00:00|16025.5|15995.5|15997|15967|16027|15997|15994.5|15964.5|62
1616133900000|2021-03-19 06:05:00|15994.5|15964.5|15979.5|15949.5|15995|15965|15978|15948|23
1616134200000|2021-03-19 06:10:00|15982.5|15952.5|15982|15952|15991.5|15961.5|15967|15937|55
1616134500000|2021-03-19 06:15:00|15979.5|15949.5|16004.5|15974.5|16004.5|15974.5|15960|15930|115
1616134800000|2021-03-19 06:20:00|16002.5|15972.5|16039.5|16009.5|16039.5|16009.5|15991.5|15961.5|124
1616135100000|2021-03-19 06:25:00|16040|16010|16065|16035|16072.5|16042.5|16038.5|16008.5|95
1616135400000|2021-03-19 06:30:00|16062.5|16032.5|16085|16055|16102.5|16072.5|16062|16032|118
1616135700000|2021-03-19 06:35:00|16082.5|16052.5|16064.5|16034.5|16082.5|16052.5|16052.5|16022.5|80
1616136000000|2021-03-19 06:40:00|16065.5|16035.5|16089.5|16059.5|16096.5|16066.5|16054.5|16024.5|90
1616136300000|2021-03-19 06:45:00|16087|16057|16086.5|16056.5|16097.5|16067.5|16069.5|16039.5|178
1616136600000|2021-03-19 06:50:00|16084.5|16054.5|16077.5|16047.5|16092|16062|16074|16044|188
1616136900000|2021-03-19 06:55:00|16080|16050|16076.5|16046.5|16082.5|16052.5|16072|16042|39
1616137200000|2021-03-19 07:00:00|16074.5|16044.5|16055|16025|16076.5|16046.5|16052.5|16022.5|52
1616137500000|2021-03-19 07:05:00|16052.5|16022.5|16064.5|16034.5|16064.5|16034.5|16052.5|16022.5|18
1616137800000|2021-03-19 07:10:00|16062|16032|16059|16029|16062|16032|16059|16029|7
1616138100000|2021-03-19 07:15:00|16059.5|16029.5|16072.5|16042.5|16072.5|16042.5|16059.5|16029.5|11
1616138400000|2021-03-19 07:20:00|16075.5|16045.5|16070.5|16040.5|16075.5|16045.5|16065.5|16035.5|10
1616139000000|2021-03-19 07:30:00|16068|16038|16068|16038|16072.5|16042.5|16065.5|16035.5|6
1616139300000|2021-03-19 07:35:00|16065.5|16035.5|16060.5|16030.5|16065.5|16035.5|16057.5|16027.5|19
1616139600000|2021-03-19 07:40:00|16063.5|16033.5|16042.5|16012.5|16063.5|16033.5|16037|16007|48
1616139900000|2021-03-19 07:45:00|16043.5|16013.5|16037.5|16007.5|16047.5|16017.5|16027|15997|78
1616140200000|2021-03-19 07:50:00|16039.5|16009.5|16037|16007|16040|16010|16028|15998|36
1616140500000|2021-03-19 07:55:00|16034.5|16004.5|16030|16000|16035|16005|16007|15977|53
1616140800000|2021-03-19 08:00:00|16033|16003|16012|15982|16045|16015|16012|15982|68
1616141100000|2021-03-19 08:05:00|16009|15979|15992|15962|16023|15993|15980|15950|112
1616141400000|2021-03-19 08:10:00|15990|15960|16017|15987|16019|15989|15987|15957|41
1616141700000|2021-03-19 08:15:00|16019|15989|16030|16000|16037|16007|16007|15977|42
1616142000000|2021-03-19 08:20:00|16027|15997|16049|16019|16055|16025|16023|15993|41
1616142300000|2021-03-19 08:25:00|16050|16020|16037|16007|16068|16038|16035|16005|54
1616142600000|2021-03-19 08:30:00|16035|16005|16037|16007|16038|16008|16017|15987|30
1616142900000|2021-03-19 08:35:00|16035|16005|16039|16009|16045|16015|16032|16002|27
1616143200000|2021-03-19 08:40:00|16032|16002|16027|15997|16032|16002|16027|15997|7
1616143500000|2021-03-19 08:45:00|16022|15992|16028|15998|16030|16000|16021|15991|9
1616143800000|2021-03-19 08:50:00|16030|16000|16030|16000|16037|16007|16028|15998|15
1616144100000|2021-03-19 08:55:00|16029|15999|16105|16075|16109|16079|16025|15995|39
1616144400000|2021-03-19 09:00:00|16117|16087|16135|16105|16142|16112|16108|16078|72
1616144700000|2021-03-19 09:05:00|16133|16103|16105|16075|16133|16103|16098|16068|22
1616145000000|2021-03-19 09:10:00|16122|16092|16167|16137|16172|16142|16117|16087|61
1616145300000|2021-03-19 09:15:00|16172|16142|16153|16123|16172|16142|16143|16113|29
1616145600000|2021-03-19 09:20:00|16155|16125|16147|16117|16157|16127|16140|16110|23
1616145900000|2021-03-19 09:25:00|16150|16120|16135|16105|16157|16127|16132|16102|29
1616146200000|2021-03-19 09:30:00|16134|16104|16130|16100|16147|16117|16122|16092|30
1616146500000|2021-03-19 09:35:00|16133|16103|16115|16085|16140|16110|16107|16077|24
1616146800000|2021-03-19 09:40:00|16113|16083|16102|16072|16113|16083|16087|16057|30
1616147100000|2021-03-19 09:45:00|16100|16070|16118|16088|16122|16092|16099|16069|26
1616147400000|2021-03-19 09:50:00|16114|16084|16110|16080|16115|16085|16106|16076|10
1616147700000|2021-03-19 09:55:00|16109|16079|16103|16073|16122|16092|16100|16070|17
1616148000000|2021-03-19 10:00:00|16110|16080|16110|16080|16113|16083|16110|16080|3
1616148300000|2021-03-19 10:05:00|16112|16082|16122|16092|16122|16092|16110|16080|11
1616148600000|2021-03-19 10:10:00|16120|16090|16110|16080|16120|16090|16110|16080|8
1616148900000|2021-03-19 10:15:00|16114|16084|16115|16085|16122|16092|16114|16084|10
1616149200000|2021-03-19 10:20:00|16113|16083|16113|16083|16118|16088|16110|16080|15
1616149500000|2021-03-19 10:25:00|16115|16085|16095|16065|16117|16087|16093|16063|17
1616149800000|2021-03-19 10:30:00|16100|16070|16095|16065|16105|16075|16080|16050|22
1616150100000|2021-03-19 10:35:00|16102|16072|16110|16080|16114|16084|16097|16067|14
1616150400000|2021-03-19 10:40:00|16114|16084|16120|16090|16122|16092|16114|16084|4
1616150700000|2021-03-19 10:45:00|16122|16092|16122|16092|16127|16097|16122|16092|9
1616151000000|2021-03-19 10:50:00|16120|16090|16108|16078|16120|16090|16105|16075|21
1616151300000|2021-03-19 10:55:00|16107|16077|16112|16082|16112|16082|16107|16077|2
1616151600000|2021-03-19 11:00:00|16110|16080|16110|16080|16110|16080|16110|16080|1
1616151900000|2021-03-19 11:05:00|16108|16078|16107|16077|16112|16082|16105|16075|11
1616152200000|2021-03-19 11:10:00|16108|16078|16102|16072|16108|16078|16102|16072|6
1616152500000|2021-03-19 11:15:00|16105|16075|16099|16069|16113|16083|16098|16068|12
1616152800000|2021-03-19 11:20:00|16097|16067|16097|16067|16097|16067|16095|16065|11
1616153100000|2021-03-19 11:25:00|16095|16065|16098|16068|16102|16072|16095|16065|9
1616153400000|2021-03-19 11:30:00|16100|16070|16098|16068|16100|16070|16098|16068|2
1616153700000|2021-03-19 11:35:00|16100|16070|16103|16073|16108|16078|16100|16070|8
1616154000000|2021-03-19 11:40:00|16105|16075|16113|16083|16116|16086|16105|16075|9
1616154300000|2021-03-19 11:45:00|16112|16082|16100|16070|16112|16082|16098|16068|15
1616154600000|2021-03-19 11:50:00|16102|16072|16105|16075|16105|16075|16098|16068|8
1616154900000|2021-03-19 11:55:00|16108|16078|16107|16077|16110|16080|16103|16073|11
1616155200000|2021-03-19 12:00:00|16109|16079|16120|16090|16125|16095|16107|16077|30
1616155500000|2021-03-19 12:05:00|16117|16087|16128|16098|16140|16110|16112|16082|53
1616155800000|2021-03-19 12:10:00|16130|16100|16134|16104|16134|16104|16117|16087|26
1616156100000|2021-03-19 12:15:00|16132|16102|16127|16097|16132|16102|16120|16090|15
1616156400000|2021-03-19 12:20:00|16125|16095|16130|16100|16130|16100|16118|16088|25
1616156700000|2021-03-19 12:25:00|16132|16102|16130|16100|16133|16103|16120|16090|16
1616157000000|2021-03-19 12:30:00|16132|16102|16125|16095|16135|16105|16122|16092|22
1616157300000|2021-03-19 12:35:00|16122|16092|16138|16108|16140|16110|16122|16092|18
1616157600000|2021-03-19 12:40:00|16137|16107|16122|16092|16137|16107|16122|16092|17
1616157900000|2021-03-19 12:45:00|16123|16093|16117|16087|16125|16095|16117|16087|13
1616158200000|2021-03-19 12:50:00|16122|16092|16138|16108|16150|16120|16120|16090|37
1616158500000|2021-03-19 12:55:00|16140|16110|16157|16127|16160|16130|16138|16108|33
1616158800000|2021-03-19 13:00:00|16152|16122|16205|16175|16212|16182|16150|16120|306
1616159100000|2021-03-19 13:05:00|16203|16173|16220|16190|16243|16213|16203|16173|203
1616159400000|2021-03-19 13:10:00|16215|16185|16205|16175|16227|16197|16199|16169|108
1616159700000|2021-03-19 13:15:00|16203|16173|16179|16149|16217|16187|16175|16145|104
1616160000000|2021-03-19 13:20:00|16177|16147|16162|16132|16190|16160|16150|16120|111
1616160300000|2021-03-19 13:25:00|16160|16130|16155|16125|16174|16144|16155|16125|98
1616160600000|2021-03-19 13:30:00|16154|16124|16163|16133|16180|16150|16154|16124|179
1616160900000|2021-03-19 13:35:00|16165|16135|16145|16115|16172|16142|16135|16105|133
1616161200000|2021-03-19 13:40:00|16144|16114|16140|16110|16159|16129|16132|16102|147
1616161500000|2021-03-19 13:45:00|16137|16107|16114|16084|16137|16107|16105|16075|192
1616161800000|2021-03-19 13:50:00|16115|16085|16140|16110|16147|16117|16115|16085|171
1616162100000|2021-03-19 13:55:00|16138|16108|16135|16105|16155|16125|16130|16100|118
1616162400000|2021-03-19 14:00:00|16133|16103|16125|16095|16159|16129|16123|16093|177
1616162700000|2021-03-19 14:05:00|16123|16093|16139|16109|16140|16110|16123|16093|91
1616163000000|2021-03-19 14:10:00|16137|16107|16150|16120|16160|16130|16135|16105|121
1616163300000|2021-03-19 14:15:00|16149|16119|16162|16132|16169|16139|16149|16119|55
1616163600000|2021-03-19 14:20:00|16164|16134|16176|16146|16191|16161|16147|16117|99
1616163900000|2021-03-19 14:25:00|16174|16144|16169|16139|16183|16153|16166|16136|69
1616164200000|2021-03-19 14:30:00|16171|16141|16166|16136|16191|16161|16161|16131|124
1616164500000|2021-03-19 14:35:00|16168|16138|16200|16170|16200|16170|16166|16136|123
1616164800000|2021-03-19 14:40:00|16201|16171|16206|16176|16219|16189|16181|16151|107
1616165100000|2021-03-19 14:45:00|16211|16181|16219|16189|16222|16192|16194|16164|106
1616165400000|2021-03-19 14:50:00|16217|16187|16211|16181|16247|16217|16204|16174|121
1616165700000|2021-03-19 14:55:00|16212|16182|16192|16162|16214|16184|16186|16156|109
1616166000000|2021-03-19 15:00:00|16194|16164|16264|16234|16289|16259|16194|16164|212
1616166300000|2021-03-19 15:05:00|16266|16236|16237|16207|16274|16244|16232|16202|137
1616166600000|2021-03-19 15:10:00|16239|16209|16247|16217|16256|16226|16227|16197|152
1616166900000|2021-03-19 15:15:00|16244|16214|16234|16204|16251|16221|16229|16199|108
1616167200000|2021-03-19 15:20:00|16231|16201|16246|16216|16252|16222|16216|16186|113
1616167500000|2021-03-19 15:25:00|16244|16214|16226|16196|16246|16216|16221|16191|46
1616167800000|2021-03-19 15:30:00|16229|16199|16226|16196|16231|16201|16199|16169|72
1616168100000|2021-03-19 15:35:00|16224|16194|16246|16216|16251|16221|16218|16188|56
1616168400000|2021-03-19 15:40:00|16248|16218|16259|16229|16259|16229|16236|16206|58
1616168700000|2021-03-19 15:45:00|16256|16226|16251|16221|16259|16229|16243|16213|79
1616169000000|2021-03-19 15:50:00|16253|16223|16251|16221|16287|16257|16249|16219|114
1616169300000|2021-03-19 15:55:00|16253|16223|16247|16217|16259|16229|16241|16211|68
1616169600000|2021-03-19 16:00:00|16251|16221|16259|16229|16261|16231|16246|16216|47
1616169900000|2021-03-19 16:05:00|16258|16228|16256|16226|16258|16228|16249|16219|37
1616170200000|2021-03-19 16:10:00|16254|16224|16256|16226|16259|16229|16252|16222|31
1616170500000|2021-03-19 16:15:00|16258|16228|16256|16226|16259|16229|16251|16221|23
1616170800000|2021-03-19 16:20:00|16258|16228|16266|16236|16276|16246|16256|16226|45
1616171100000|2021-03-19 16:25:00|16264|16234|16276|16246|16289|16259|16262|16232|64
1616171400000|2021-03-19 16:30:00|16277|16247|16296|16266|16302|16272|16277|16247|55
1616171700000|2021-03-19 16:35:00|16297|16267|16301|16271|16301|16271|16291|16261|59
1616172000000|2021-03-19 16:40:00|16304|16274|16341|16311|16344|16314|16304|16274|111
1616172300000|2021-03-19 16:45:00|16342|16312|16339|16309|16347|16317|16331|16301|39
1616172600000|2021-03-19 16:50:00|16342|16312|16336|16306|16349|16319|16323|16293|62
1616172900000|2021-03-19 16:55:00|16331|16301|16319|16289|16331|16301|16304|16274|90
1616173200000|2021-03-19 17:00:00|16314|16284|16306|16276|16316|16286|16292|16262|14
1616173500000|2021-03-19 17:05:00|16309|16279|16326|16296|16338|16308|16309|16279|19
1616173800000|2021-03-19 17:10:00|16324|16294|16309|16279|16324|16294|16306|16276|8
1616174100000|2021-03-19 17:15:00|16311|16281|16321|16291|16321|16291|16309|16279|7
1616174400000|2021-03-19 17:20:00|16317|16287|16318|16288|16321|16291|16317|16287|3
1616174700000|2021-03-19 17:25:00|16319|16289|16319|16289|16321|16291|16319|16289|3
1616175000000|2021-03-19 17:30:00|16321|16291|16321|16291|16335|16305|16315|16285|14
1616175300000|2021-03-19 17:35:00|16313.5|16283.5|16306|16276|16313.5|16283.5|16306|16276|3
1616175600000|2021-03-19 17:40:00|16299|16269|16275|16245|16299|16269|16275|16245|15
1616175900000|2021-03-19 17:45:00|16272|16242|16252|16222|16274|16244|16251|16221|25
1616176200000|2021-03-19 17:50:00|16254|16224|16279|16249|16279|16249|16254|16224|9
1616374800000|2021-03-22 01:00:00|16294|16234|16206.5|16176.5|16294|16234|16196|16166|57
1616375100000|2021-03-22 01:05:00|16205.5|16175.5|16206|16176|16256|16226|16204|16174|165
1616375400000|2021-03-22 01:10:00|16206.5|16176.5|16194.5|16164.5|16229.5|16199.5|16188.5|16158.5|137
1616375700000|2021-03-22 01:15:00|16196.5|16166.5|16215.5|16185.5|16228.5|16198.5|16188.5|16158.5|142
1616376000000|2021-03-22 01:20:00|16213.5|16183.5|16205.5|16175.5|16213.5|16183.5|16203.5|16173.5|47
1616376300000|2021-03-22 01:25:00|16203.5|16173.5|16209|16179|16212|16182|16200.5|16170.5|69
1616376600000|2021-03-22 01:30:00|16211.5|16181.5|16248.5|16218.5|16248.5|16218.5|16211.5|16181.5|81
1616376900000|2021-03-22 01:35:00|16250.5|16220.5|16253.5|16223.5|16258|16228|16243.5|16213.5|53
1616377200000|2021-03-22 01:40:00|16255.5|16225.5|16339|16309|16343.5|16313.5|16251.5|16221.5|86
1616377500000|2021-03-22 01:45:00|16341.5|16311.5|16358.5|16328.5|16384.5|16354.5|16341.5|16311.5|255
1616377800000|2021-03-22 01:50:00|16356.5|16326.5|16380.5|16350.5|16382.5|16352.5|16338.5|16308.5|187
1616378100000|2021-03-22 01:55:00|16383|16353|16409|16379|16413.5|16383.5|16376.5|16346.5|233
1616378400000|2021-03-22 02:00:00|16408.5|16378.5|16340.5|16310.5|16408.5|16378.5|16335.5|16305.5|321
1616378700000|2021-03-22 02:05:00|16338.5|16308.5|16366.5|16336.5|16373.5|16343.5|16333.5|16303.5|188
1616379000000|2021-03-22 02:10:00|16363.5|16333.5|16361.5|16331.5|16363.5|16333.5|16348.5|16318.5|118
1616379300000|2021-03-22 02:15:00|16362|16332|16359|16329|16370.5|16340.5|16359|16329|5
1616379600000|2021-03-22 02:20:00|16358.5|16328.5|16353.5|16323.5|16358.5|16328.5|16353.5|16323.5|3
1616379900000|2021-03-22 02:25:00|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|16355.5|16325.5|1
1616380200000|2021-03-22 02:30:00|16351.5|16321.5|16308.5|16278.5|16373.5|16343.5|16306|16276|140
1616380500000|2021-03-22 02:35:00|16309|16279|16328.5|16298.5|16345.5|16315.5|16309|16279|93
1616380800000|2021-03-22 02:40:00|16331|16301|16353.5|16323.5|16354|16324|16323.5|16293.5|76
1616381100000|2021-03-22 02:45:00|16354|16324|16358.5|16328.5|16363.5|16333.5|16338.5|16308.5|74
1616381400000|2021-03-22 02:50:00|16361.5|16331.5|16378.5|16348.5|16386|16356|16361.5|16331.5|78
1616381700000|2021-03-22 02:55:00|16376|16346|16378.5|16348.5|16381|16351|16358.5|16328.5|54
1616382000000|2021-03-22 03:00:00|16381.5|16351.5|16378.5|16348.5|16390.5|16360.5|16370.5|16340.5|73
1616382300000|2021-03-22 03:05:00|16381|16351|16400.5|16370.5|16403|16373|16381|16351|116
1616382600000|2021-03-22 03:10:00|16403.5|16373.5|16410.5|16380.5|16410.5|16380.5|16393.5|16363.5|169
1616382900000|2021-03-22 03:15:00|16408.5|16378.5|16423.5|16393.5|16436|16406|16408.5|16378.5|120
1616383200000|2021-03-22 03:20:00|16425.5|16395.5|16389|16359|16425.5|16395.5|16386.5|16356.5|158
1616383500000|2021-03-22 03:25:00|16391.5|16361.5|16393.5|16363.5|16398.5|16368.5|16376.5|16346.5|101
1616383800000|2021-03-22 03:30:00|16391.5|16361.5|16366.5|16336.5|16391.5|16361.5|16359.5|16329.5|7
1616384100000|2021-03-22 03:35:00|16364|16334|16364|16334|16364|16334|16361.5|16331.5|12
1616384400000|2021-03-22 03:40:00|16366.5|16336.5|16374.5|16344.5|16374.5|16344.5|16366.5|16336.5|6
1616384700000|2021-03-22 03:45:00|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|16376.5|16346.5|1
1616385000000|2021-03-22 03:50:00|16374.5|16344.5|16374|16344|16374.5|16344.5|16374|16344|2
1616385300000|2021-03-22 03:55:00|16374.5|16344.5|16374.5|16344.5|16374.5|16344.5|16374.5|16344.5|1
1616386800000|2021-03-22 04:20:00|16372|16342|16376.5|16346.5|16376.5|16346.5|16372|16342|3
1616387100000|2021-03-22 04:25:00|16378.5|16348.5|16379.5|16349.5|16379.5|16349.5|16378.5|16348.5|5
1616387400000|2021-03-22 04:30:00|16376.5|16346.5|16377|16347|16377|16347|16376.5|16346.5|2
1616387700000|2021-03-22 04:35:00|16383.5|16353.5|16377|16347|16383.5|16353.5|16377|16347|2
1616388000000|2021-03-22 04:40:00|16376.5|16346.5|16376.5|16346.5|16377|16347|16376.5|16346.5|3
1616388600000|2021-03-22 04:50:00|16377|16347|16376.5|16346.5|16377|16347|16376.5|16346.5|2
1616388900000|2021-03-22 04:55:00|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|16378.5|16348.5|1
1616389200000|2021-03-22 05:00:00|16379|16349|16378.5|16348.5|16379|16349|16378.5|16348.5|2
1616389500000|2021-03-22 05:05:00|16374.5|16344.5|16381.5|16351.5|16381.5|16351.5|16363.5|16333.5|19
1616390100000|2021-03-22 05:15:00|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|16383.5|16353.5|1
1616390400000|2021-03-22 05:20:00|16384.5|16354.5|16384|16354|16384.5|16354.5|16384|16354|2
1616390700000|2021-03-22 05:25:00|16384.5|16354.5|16391|16361|16391|16361|16384.5|16354.5|4
1616391000000|2021-03-22 05:30:00|16388.5|16358.5|16361|16331|16388.5|16358.5|16348.5|16318.5|156
1616391300000|2021-03-22 05:35:00|16363.5|16333.5|16383|16353|16383|16353|16361|16331|108
1616391600000|2021-03-22 05:40:00|16383.5|16353.5|16378.5|16348.5|16393.5|16363.5|16356|16326|86
1616391900000|2021-03-22 05:45:00|16381|16351|16388.5|16358.5|16403.5|16373.5|16378.5|16348.5|84
1616392200000|2021-03-22 05:50:00|16390.5|16360.5|16373.5|16343.5|16398.5|16368.5|16370.5|16340.5|62
1616392500000|2021-03-22 05:55:00|16370.5|16340.5|16362|16332|16373.5|16343.5|16353.5|16323.5|64
1616392800000|2021-03-22 06:00:00|16363.5|16333.5|16373.5|16343.5|16374|16344|16351.5|16321.5|110
1616393100000|2021-03-22 06:05:00|16376|16346|16384|16354|16391.5|16361.5|16376|16346|114
1616393400000|2021-03-22 06:10:00|16381.5|16351.5|16383.5|16353.5|16394.5|16364.5|16368.5|16338.5|101
1616393700000|2021-03-22 06:15:00|16381|16351|16387.5|16357.5|16387.5|16357.5|16356.5|16326.5|90
1616394000000|2021-03-22 06:20:00|16388|16358|16406.5|16376.5|16406.5|16376.5|16382.5|16352.5|86
1616394300000|2021-03-22 06:25:00|16409|16379|16391.5|16361.5|16409|16379|16389.5|16359.5|57
1616394600000|2021-03-22 06:30:00|16392.5|16362.5|16364.5|16334.5|16392.5|16362.5|16361.5|16331.5|102
1616394900000|2021-03-22 06:35:00|16367|16337|16367.5|16337.5|16372.5|16342.5|16352|16322|62
1616395200000|2021-03-22 06:40:00|16369.5|16339.5|16367|16337|16379.5|16349.5|16359.5|16329.5|71
1616395500000|2021-03-22 06:45:00|16364.5|16334.5|16364.5|16334.5|16376.5|16346.5|16349.5|16319.5|85
1616395800000|2021-03-22 06:50:00|16367|16337|16357.5|16327.5|16369.5|16339.5|16354.5|16324.5|81
1616396100000|2021-03-22 06:55:00|16356.5|16326.5|16336.5|16306.5|16357|16327|16334.5|16304.5|61
1616396400000|2021-03-22 07:00:00|16339.5|16309.5|16339.5|16309.5|16357|16327|16337.5|16307.5|12
1616396700000|2021-03-22 07:05:00|16341|16311|16355|16325|16355|16325|16341|16311|12
1616397000000|2021-03-22 07:10:00|16354.5|16324.5|16345|16315|16354.5|16324.5|16345|16315|9
1616397300000|2021-03-22 07:15:00|16344.5|16314.5|16349.5|16319.5|16352.5|16322.5|16344.5|16314.5|12
1616397600000|2021-03-22 07:20:00|16347.5|16317.5|16344.5|16314.5|16347.5|16317.5|16344.5|16314.5|3
1616397900000|2021-03-22 07:25:00|16347.5|16317.5|16347|16317|16352.5|16322.5|16347|16317|5
1616398200000|2021-03-22 07:30:00|16347.5|16317.5|16346.5|16316.5|16349.5|16319.5|16346.5|16316.5|4
1616398500000|2021-03-22 07:35:00|16356|16326|16364.5|16334.5|16367.5|16337.5|16356|16326|6
1616398800000|2021-03-22 07:40:00|16362|16332|16324.5|16294.5|16362|16332|16324.5|16294.5|17
1616399100000|2021-03-22 07:45:00|16326.5|16296.5|16327.5|16297.5|16327.5|16297.5|16326.5|16296.5|2
1616399400000|2021-03-22 07:50:00|16329.5|16299.5|16312.5|16282.5|16331.5|16301.5|16285|16255|28
1616399700000|2021-03-22 07:55:00|16312|16282|16322|16292|16322|16292|16312|16282|6
1616400000000|2021-03-22 08:00:00|16323|16293|16312|16282|16335|16305|16310|16280|63
1616400300000|2021-03-22 08:05:00|16310|16280|16282|16252|16310|16280|16280|16250|32
1616400600000|2021-03-22 08:10:00|16283|16253|16320|16290|16328|16298|16283|16253|45
1616400900000|2021-03-22 08:15:00|16317|16287|16347|16317|16347|16317|16317|16287|16
1616401200000|2021-03-22 08:20:00|16350|16320|16370|16340|16382|16352|16350|16320|34
1616401500000|2021-03-22 08:25:00|16367|16337|16375|16345|16378|16348|16345|16315|30
1616401800000|2021-03-22 08:30:00|16377|16347|16394|16364|16397|16367|16372|16342|50
1616402100000|2021-03-22 08:35:00|16392|16362|16399|16369|16402|16372|16392|16362|15
1616402400000|2021-03-22 08:40:00|16401|16371|16402|16372|16406|16376|16399|16369|16
1616402700000|2021-03-22 08:45:00|16400|16370|16382|16352|16402|16372|16380|16350|24
1616403000000|2021-03-22 08:50:00|16379|16349|16395|16365|16395|16365|16377|16347|17
1616403300000|2021-03-22 08:55:00|16397|16367|16450|16420|16455|16425|16397|16367|51
1616403600000|2021-03-22 09:00:00|16447|16417|16419|16389|16447|16417|16415|16385|52
1616403900000|2021-03-22 09:05:00|16420|16390|16419|16389|16427|16397|16419|16389|13
1616404200000|2021-03-22 09:10:00|16417|16387|16405|16375|16417|16387|16396|16366|24
1616404500000|2021-03-22 09:15:00|16403|16373|16405|16375|16407|16377|16398|16368|11
1616404800000|2021-03-22 09:20:00|16404|16374|16405|16375|16405|16375|16402|16372|14
1616405100000|2021-03-22 09:25:00|16403|16373|16413|16383|16413|16383|16402|16372|15
1616405400000|2021-03-22 09:30:00|16412|16382|16420|16390|16427|16397|16407|16377|25
1616405700000|2021-03-22 09:35:00|16422|16392|16430|16400|16450|16420|16422|16392|40
1616406000000|2021-03-22 09:40:00|16429|16399|16440|16410|16440|16410|16408|16378|30
1616406300000|2021-03-22 09:45:00|16442|16412|16439|16409|16447|16417|16435|16405|28
1616406600000|2021-03-22 09:50:00|16442|16412|16460|16430|16469|16439|16442|16412|36
1616406900000|2021-03-22 09:55:00|16462|16432|16475|16445|16482|16452|16462|16432|33
1616407200000|2021-03-22 10:00:00|16474|16444|16470|16440|16475|16445|16460|16430|21
1616407500000|2021-03-22 10:05:00|16467|16437|16474|16444|16477|16447|16462|16432|12
1616407800000|2021-03-22 10:10:00|16477|16447|16482|16452|16484|16454|16477|16447|17
1616408100000|2021-03-22 10:15:00|16484|16454|16492|16462|16493|16463|16475|16445|28
1616408400000|2021-03-22 10:20:00|16493|16463|16515|16485|16515|16485|16492|16462|27
1616408700000|2021-03-22 10:25:00|16513|16483|16504|16474|16513|16483|16503|16473|9
1616409000000|2021-03-22 10:30:00|16506|16476|16509|16479|16511|16481|16506|16476|19
1616409300000|2021-03-22 10:35:00|16513|16483|16501|16471|16513|16483|16499|16469|19
1616409600000|2021-03-22 10:40:00|16500|16470|16499|16469|16500|16470|16496|16466|7
1616409900000|2021-03-22 10:45:00|16501|16471|16486|16456|16501|16471|16486|16456|39
1616410200000|2021-03-22 10:50:00|16488|16458|16489|16459|16496|16466|16488|16458|13
1616410500000|2021-03-22 10:55:00|16491|16461|16489|16459|16496|16466|16489|16459|7
1616410800000|2021-03-22 11:00:00|16491|16461|16501|16471|16501|16471|16489|16459|12
1616411100000|2021-03-22 11:05:00|16503|16473|16506|16476|16506|16476|16503|16473|2
1616411400000|2021-03-22 11:10:00|16508|16478|16511|16481|16513|16483|16508|16478|8
1616411700000|2021-03-22 11:15:00|16509|16479|16506|16476|16511|16481|16504|16474|16
1616412000000|2021-03-22 11:20:00|16508|16478|16511|16481|16511|16481|16508|16478|26
1616412300000|2021-03-22 11:25:00|16509|16479|16508|16478|16513|16483|16508|16478|16
1616412600000|2021-03-22 11:30:00|16509|16479|16506|16476|16513|16483|16504|16474|30
1616412900000|2021-03-22 11:35:00|16508|16478|16508|16478|16509|16479|16504|16474|22
1616413200000|2021-03-22 11:40:00|16509|16479|16506|16476|16509|16479|16496|16466|10
1616413500000|2021-03-22 11:45:00|16508|16478|16541|16511|16544|16514|16506|16476|42
1616413800000|2021-03-22 11:50:00|16544|16514|16541|16511|16559|16529|16536|16506|36
1616414100000|2021-03-22 11:55:00|16542|16512|16541|16511|16564|16534|16536|16506|43
1616414400000|2021-03-22 12:00:00|16542|16512|16523|16493|16544|16514|16511|16481|27
1616414700000|2021-03-22 12:05:00|16524|16494|16511|16481|16528|16498|16506|16476|45
1616415000000|2021-03-22 12:10:00|16509|16479|16516|16486|16516|16486|16506|16476|14
1616415300000|2021-03-22 12:15:00|16518|16488|16516|16486|16518|16488|16504|16474|16
1616415600000|2021-03-22 12:20:00|16517|16487|16511|16481|16519|16489|16509|16479|12
1616415900000|2021-03-22 12:25:00|16513|16483|16504|16474|16514|16484|16501|16471|15
1616416200000|2021-03-22 12:30:00|16507|16477|16496|16466|16519|16489|16479|16449|62
1616416500000|2021-03-22 12:35:00|16498|16468|16506|16476|16512|16482|16496|16466|21
1616416800000|2021-03-22 12:40:00|16508|16478|16506|16476|16508|16478|16499|16469|16
1616417100000|2021-03-22 12:45:00|16504|16474|16499|16469|16504|16474|16498|16468|10
1616417400000|2021-03-22 12:50:00|16502|16472|16504|16474|16513|16483|16498|16468|27
1616417700000|2021-03-22 12:55:00|16506|16476|16517|16487|16517|16487|16504|16474|28
1616418000000|2021-03-22 13:00:00|16516|16486|16493|16463|16516|16486|16471|16441|184
1616418300000|2021-03-22 13:05:00|16494|16464|16506|16476|16511|16481|16493|16463|76
1616418600000|2021-03-22 13:10:00|16508|16478|16496|16466|16524|16494|16476|16446|111
1616418900000|2021-03-22 13:15:00|16498|16468|16484|16454|16503|16473|16476|16446|51
1616419200000|2021-03-22 13:20:00|16486|16456|16472|16442|16489|16459|16466|16436|53
1616419500000|2021-03-22 13:25:00|16469|16439|16473|16443|16479|16449|16456|16426|80
1616419800000|2021-03-22 13:30:00|16471|16441|16466|16436|16489|16459|16454|16424|145
1616420100000|2021-03-22 13:35:00|16464|16434|16451|16421|16471|16441|16444|16414|100
1616420400000|2021-03-22 13:40:00|16453|16423|16443|16413|16456|16426|16436|16406|88
1616420700000|2021-03-22 13:45:00|16441|16411|16434|16404|16449|16419|16424|16394|84
1616421000000|2021-03-22 13:50:00|16431|16401|16434|16404|16453|16423|16421|16391|130
1616421300000|2021-03-22 13:55:00|16436|16406|16426|16396|16444|16414|16421|16391|95
1616421600000|2021-03-22 14:00:00|16428|16398|16443|16413|16451|16421|16424|16394|158
1616421900000|2021-03-22 14:05:00|16444|16414|16441|16411|16454|16424|16431|16401|82
1616422200000|2021-03-22 14:10:00|16444|16414|16426|16396|16451|16421|16419|16389|53
1616422500000|2021-03-22 14:15:00|16427|16397|16432|16402|16441|16411|16401|16371|90
1616422800000|2021-03-22 14:20:00|16436|16406|16421|16391|16436|16406|16412|16382|74
1616423100000|2021-03-22 14:25:00|16424|16394|16436|16406|16436|16406|16416|16386|62
1616423400000|2021-03-22 14:30:00|16438|16408|16436|16406|16453|16423|16434|16404|83
1616423700000|2021-03-22 14:35:00|16435|16405|16423|16393|16451|16421|16413|16383|98
1616424000000|2021-03-22 14:40:00|16425|16395|16427|16397|16429|16399|16393|16363|83
1616424300000|2021-03-22 14:45:00|16429|16399|16442|16412|16450|16420|16429|16399|77
1616424600000|2021-03-22 14:50:00|16444|16414|16434|16404|16449|16419|16417|16387|99
1616424900000|2021-03-22 14:55:00|16432|16402|16445|16415|16449|16419|16423|16393|37
1616425200000|2021-03-22 15:00:00|16447|16417|16422|16392|16447|16417|16420|16390|61
1616425500000|2021-03-22 15:05:00|16423|16393|16425|16395|16440|16410|16423|16393|38
1616425800000|2021-03-22 15:10:00|16427|16397|16405|16375|16430|16400|16387|16357|45
1616426100000|2021-03-22 15:15:00|16402|16372|16408|16378|16410|16380|16402|16372|41
1616426400000|2021-03-22 15:20:00|16410|16380|16407|16377|16417|16387|16405|16375|21
1616426700000|2021-03-22 15:25:00|16409|16379|16400|16370|16409|16379|16390|16360|29
1616427000000|2021-03-22 15:30:00|16402|16372|16425|16395|16432|16402|16402|16372|48
1616427300000|2021-03-22 15:35:00|16424|16394|16432|16402|16436|16406|16420|16390|57
1616427600000|2021-03-22 15:40:00|16434|16404|16429|16399|16437|16407|16425|16395|74
1616427900000|2021-03-22 15:45:00|16427|16397|16429|16399|16432|16402|16418|16388|29
1616428200000|2021-03-22 15:50:00|16427|16397|16435|16405|16440|16410|16427|16397|63
1616428500000|2021-03-22 15:55:00|16432|16402|16439|16409|16439|16409|16425|16395|36
1616428800000|2021-03-22 16:00:00|16441|16411|16430|16400|16450|16420|16429|16399|66
1616429100000|2021-03-22 16:05:00|16432|16402|16437|16407|16439|16409|16430|16400|22
1616429400000|2021-03-22 16:10:00|16434|16404|16428|16398|16445|16415|16423|16393|25
1616429700000|2021-03-22 16:15:00|16430|16400|16430|16400|16437|16407|16425|16395|25
1616430000000|2021-03-22 16:20:00|16432|16402|16446|16416|16450|16420|16430|16400|28
1616430300000|2021-03-22 16:25:00|16447|16417|16439|16409|16447|16417|16439|16409|22
1616430600000|2021-03-22 16:30:00|16440|16410|16439|16409|16444|16414|16437|16407|21
1616430900000|2021-03-22 16:35:00|16440|16410|16455|16425|16455|16425|16439|16409|120
1616431200000|2021-03-22 16:40:00|16454|16424|16469|16439|16471|16441|16447|16417|94
1616431500000|2021-03-22 16:45:00|16467|16437|16467|16437|16477|16447|16466|16436|37
1616431800000|2021-03-22 16:50:00|16469|16439|16477|16447|16489|16459|16467|16437|35
1616432100000|2021-03-22 16:55:00|16478|16448|16438|16408|16493|16463|16438|16408|55
1616432400000|2021-03-22 17:00:00|16440|16410|16449|16419|16455|16425|16440|16410|11
1616432700000|2021-03-22 17:05:00|16447|16417|16449|16419|16450|16420|16447|16417|3
1616433000000|2021-03-22 17:10:00|16450|16420|16434|16404|16450|16420|16432|16402|8
1616433300000|2021-03-22 17:15:00|16437|16407|16450|16420|16450|16420|16437|16407|9
1616433600000|2021-03-22 17:20:00|16452|16422|16469|16439|16469|16439|16452|16422|7
1616433900000|2021-03-22 17:25:00|16467|16437|16469|16439|16472|16442|16465|16435|7
1616434200000|2021-03-22 17:30:00|16470|16440|16470|16440|16470|16440|16470|16440|1
1616434500000|2021-03-22 17:35:00|16468|16438|16472|16442|16472|16442|16468|16438|5
1616435100000|2021-03-22 17:45:00|16476|16446|16467|16437|16476|16446|16467|16437|5
1616435400000|2021-03-22 17:50:00|16468|16438|16470|16440|16470|16440|16468|16438|2
1616435700000|2021-03-22 17:55:00|16471|16441|16471|16441|16471|16441|16466|16436|3
1616461200000|2021-03-23 01:00:00|16480|16420|16449.5|16419.5|16480|16420|16427|16397|128
1616461500000|2021-03-23 01:05:00|16454.5|16424.5|16472.5|16442.5|16484.5|16454.5|16452.5|16422.5|432
1616461800000|2021-03-23 01:10:00|16474.5|16444.5|16473|16443|16477.5|16447.5|16465|16435|167
1616462100000|2021-03-23 01:15:00|16475|16445|16475|16445|16480|16450|16468|16438|169
1616462400000|2021-03-23 01:20:00|16473|16443|16454.5|16424.5|16474.5|16444.5|16443|16413|333
1616462700000|2021-03-23 01:25:00|16457.5|16427.5|16484.5|16454.5|16499.5|16469.5|16457.5|16427.5|274
1616463000000|2021-03-23 01:30:00|16482.5|16452.5|16447.5|16417.5|16489.5|16459.5|16447.5|16417.5|188
1616463300000|2021-03-23 01:35:00|16450.5|16420.5|16477.5|16447.5|16491.5|16461.5|16448|16418|195
1616463600000|2021-03-23 01:40:00|16480|16450|16510|16480|16527|16497|16480|16450|117
1616463900000|2021-03-23 01:45:00|16512.5|16482.5|16489.5|16459.5|16520|16490|16480|16450|73
1616464200000|2021-03-23 01:50:00|16487.5|16457.5|16490.5|16460.5|16497.5|16467.5|16472.5|16442.5|76
1616464500000|2021-03-23 01:55:00|16492.5|16462.5|16485.5|16455.5|16500.5|16470.5|16484.5|16454.5|63
1616464800000|2021-03-23 02:00:00|16484.5|16454.5|16479.5|16449.5|16495|16465|16474.5|16444.5|75
1616465100000|2021-03-23 02:05:00|16480|16450|16462.5|16432.5|16482.5|16452.5|16457.5|16427.5|73
1616465400000|2021-03-23 02:10:00|16458.5|16428.5|16467.5|16437.5|16479.5|16449.5|16458.5|16428.5|40
1616465700000|2021-03-23 02:15:00|16465|16435|16465|16435|16467|16437|16463|16433|6
1616466000000|2021-03-23 02:20:00|16462.5|16432.5|16458|16428|16462.5|16432.5|16457.5|16427.5|4
1616466300000|2021-03-23 02:25:00|16457.5|16427.5|16454.5|16424.5|16457.5|16427.5|16454.5|16424.5|2
1616466600000|2021-03-23 02:30:00|16452.5|16422.5|16369.5|16339.5|16454.5|16424.5|16352.5|16322.5|228
1616466900000|2021-03-23 02:35:00|16372|16342|16402.5|16372.5|16406.5|16376.5|16372|16342|144
1616467200000|2021-03-23 02:40:00|16404.5|16374.5|16379.5|16349.5|16419.5|16389.5|16376.5|16346.5|257
1616467500000|2021-03-23 02:45:00|16377.5|16347.5|16344.5|16314.5|16396.5|16366.5|16344.5|16314.5|356
1616467800000|2021-03-23 02:50:00|16344|16314|16371.5|16341.5|16374.5|16344.5|16325|16295|246
1616468100000|2021-03-23 02:55:00|16369.5|16339.5|16382|16352|16391.5|16361.5|16362.5|16332.5|160
1616468400000|2021-03-23 03:00:00|16384.5|16354.5|16377.5|16347.5|16384.5|16354.5|16352.5|16322.5|112
1616468700000|2021-03-23 03:05:00|16380|16350|16392.5|16362.5|16392.5|16362.5|16357.5|16327.5|60
1616469000000|2021-03-23 03:10:00|16395|16365|16382.5|16352.5|16400.5|16370.5|16382.5|16352.5|20
1616469300000|2021-03-23 03:15:00|16384.5|16354.5|16376.5|16346.5|16390.5|16360.5|16369.5|16339.5|58
1616469600000|2021-03-23 03:20:00|16374.5|16344.5|16357.5|16327.5|16382.5|16352.5|16355|16325|67
1616469900000|2021-03-23 03:25:00|16359.5|16329.5|16357.5|16327.5|16362.5|16332.5|16314.5|16284.5|88
1616470200000|2021-03-23 03:30:00|16355.5|16325.5|16347.5|16317.5|16355.5|16325.5|16345.5|16315.5|23
1616470800000|2021-03-23 03:40:00|16340|16310|16342.5|16312.5|16342.5|16312.5|16340|16310|2
1616471100000|2021-03-23 03:45:00|16344.5|16314.5|16345|16315|16345|16315|16344.5|16314.5|2
1616471400000|2021-03-23 03:50:00|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|1
1616472000000|2021-03-23 04:00:00|16345|16315|16345|16315|16345|16315|16345|16315|1
1616472300000|2021-03-23 04:05:00|16344.5|16314.5|16344.5|16314.5|16344.5|16314.5|16344.5|16314.5|1
1616474100000|2021-03-23 04:35:00|16345.5|16315.5|16345|16315|16345.5|16315.5|16345|16315|2
1616474700000|2021-03-23 04:45:00|16342.5|16312.5|16347.5|16317.5|16347.5|16317.5|16342.5|16312.5|3
1616475600000|2021-03-23 05:00:00|16345|16315|16342.5|16312.5|16345|16315|16338|16308|5
1616475900000|2021-03-23 05:05:00|16340.5|16310.5|16340.5|16310.5|16340.5|16310.5|16340.5|16310.5|1
1616476200000|2021-03-23 05:10:00|16342.5|16312.5|16347|16317|16347.5|16317.5|16342.5|16312.5|7
1616476500000|2021-03-23 05:15:00|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347|16317|3
1616476800000|2021-03-23 05:20:00|16350|16320|16365.5|16335.5|16365.5|16335.5|16350|16320|18
1616477100000|2021-03-23 05:25:00|16362.5|16332.5|16357.5|16327.5|16362.5|16332.5|16353.5|16323.5|9
1616477400000|2021-03-23 05:30:00|16359.5|16329.5|16394.5|16364.5|16397.5|16367.5|16345.5|16315.5|132
1616477700000|2021-03-23 05:35:00|16391.5|16361.5|16409.5|16379.5|16409.5|16379.5|16387.5|16357.5|45
1616478000000|2021-03-23 05:40:00|16410.5|16380.5|16537.5|16507.5|16578.5|16548.5|16407|16377|339
1616478300000|2021-03-23 05:45:00|16535.5|16505.5|16560.5|16530.5|16567.5|16537.5|16513.5|16483.5|250
1616478600000|2021-03-23 05:50:00|16559.5|16529.5|16499.5|16469.5|16562.5|16532.5|16493.5|16463.5|254
1616478900000|2021-03-23 05:55:00|16497.5|16467.5|16489.5|16459.5|16506.5|16476.5|16477.5|16447.5|168
1616479200000|2021-03-23 06:00:00|16487.5|16457.5|16487.5|16457.5|16489.5|16459.5|16474.5|16444.5|65
1616479500000|2021-03-23 06:05:00|16485|16455|16519.5|16489.5|16524.5|16494.5|16485|16455|57
1616479800000|2021-03-23 06:10:00|16519|16489|16509.5|16479.5|16519|16489|16506.5|16476.5|64
1616480100000|2021-03-23 06:15:00|16509|16479|16564.5|16534.5|16564.5|16534.5|16504.5|16474.5|182
1616480400000|2021-03-23 06:20:00|16562.5|16532.5|16611.5|16581.5|16622.5|16592.5|16560|16530|157
1616480700000|2021-03-23 06:25:00|16612.5|16582.5|16634.5|16604.5|16634.5|16604.5|16592.5|16562.5|152
1616481000000|2021-03-23 06:30:00|16632|16602|16647|16617|16649.5|16619.5|16632|16602|86
1616481300000|2021-03-23 06:35:00|16644.5|16614.5|16619.5|16589.5|16657.5|16627.5|16619.5|16589.5|78
1616481600000|2021-03-23 06:40:00|16621.5|16591.5|16667.5|16637.5|16669.5|16639.5|16621.5|16591.5|101
1616481900000|2021-03-23 06:45:00|16666.5|16636.5|16667|16637|16672.5|16642.5|16662.5|16632.5|69
1616482200000|2021-03-23 06:50:00|16669|16639|16692|16662|16694.5|16664.5|16666.5|16636.5|167
1616482500000|2021-03-23 06:55:00|16687.5|16657.5|16675|16645|16689.5|16659.5|16664.5|16634.5|143
1616482800000|2021-03-23 07:00:00|16672.5|16642.5|16657|16627|16672.5|16642.5|16654.5|16624.5|16
1616483100000|2021-03-23 07:05:00|16654.5|16624.5|16642.5|16612.5|16662.5|16632.5|16636.5|16606.5|25
1616483400000|2021-03-23 07:10:00|16644.5|16614.5|16647.5|16617.5|16647.5|16617.5|16644.5|16614.5|4
1616483700000|2021-03-23 07:15:00|16647|16617|16672.5|16642.5|16677.5|16647.5|16647|16617|15
1616484000000|2021-03-23 07:20:00|16670|16640|16659|16629|16670|16640|16656.5|16626.5|8
1616484300000|2021-03-23 07:25:00|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|16656.5|16626.5|1
1616484600000|2021-03-23 07:30:00|16654.5|16624.5|16636.5|16606.5|16659.5|16629.5|16629.5|16599.5|20
1616484900000|2021-03-23 07:35:00|16634.5|16604.5|16631.5|16601.5|16634.5|16604.5|16627.5|16597.5|8
1616485200000|2021-03-23 07:40:00|16630|16600|16625.5|16595.5|16630|16600|16619.5|16589.5|18
1616485500000|2021-03-23 07:45:00|16625|16595|16624.5|16594.5|16629.5|16599.5|16624.5|16594.5|8
1616485800000|2021-03-23 07:50:00|16626.5|16596.5|16599.5|16569.5|16629.5|16599.5|16592|16562|18
1616486100000|2021-03-23 07:55:00|16600|16570|16610|16580|16613|16583|16600|16570|16
1616486400000|2021-03-23 08:00:00|16613|16583|16592|16562|16642|16612|16572|16542|69
1616486700000|2021-03-23 08:05:00|16593|16563|16569|16539|16593|16563|16569|16539|50
1616487000000|2021-03-23 08:10:00|16572|16542|16594|16564|16594|16564|16564|16534|27
1616487300000|2021-03-23 08:15:00|16593|16563|16611|16581|16614|16584|16591|16561|53
1616487600000|2021-03-23 08:20:00|16612|16582|16626|16596|16627|16597|16612|16582|16
1616487900000|2021-03-23 08:25:00|16627|16597|16634|16604|16656|16626|16626|16596|48
1616488200000|2021-03-23 08:30:00|16636|16606|16624|16594|16644|16614|16622|16592|33
1616488500000|2021-03-23 08:35:00|16626|16596|16629|16599|16636|16606|16624|16594|21
1616488800000|2021-03-23 08:40:00|16631|16601|16649|16619|16653|16623|16631|16601|25
1616489100000|2021-03-23 08:45:00|16651|16621|16654|16624|16659|16629|16650|16620|17
1616489400000|2021-03-23 08:50:00|16659|16629|16656|16626|16659|16629|16656|16626|5
1616489700000|2021-03-23 08:55:00|16657|16627|16659|16629|16659|16629|16656|16626|8
1616490000000|2021-03-23 09:00:00|16661|16631|16664|16634|16669|16639|16656|16626|28
1616490300000|2021-03-23 09:05:00|16667|16637|16646|16616|16671|16641|16646|16616|20
1616490600000|2021-03-23 09:10:00|16653|16623|16661|16631|16671|16641|16651|16621|41
1616490900000|2021-03-23 09:15:00|16659|16629|16617|16587|16661|16631|16599|16569|62
1616491200000|2021-03-23 09:20:00|16619|16589|16619|16589|16619|16589|16596|16566|32
1616491500000|2021-03-23 09:25:00|16611|16581|16600|16570|16624|16594|16597|16567|50
1616491800000|2021-03-23 09:30:00|16599|16569|16580|16550|16602|16572|16559|16529|70
1616492100000|2021-03-23 09:35:00|16578|16548|16582|16552|16600|16570|16577|16547|24
1616492400000|2021-03-23 09:40:00|16580|16550|16603|16573|16603|16573|16562|16532|44
1616492700000|2021-03-23 09:45:00|16600|16570|16597|16567|16621|16591|16597|16567|29
1616493000000|2021-03-23 09:50:00|16595|16565|16580|16550|16595|16565|16577|16547|17
1616493300000|2021-03-23 09:55:00|16577|16547|16580|16550|16592|16562|16575|16545|32
1616493600000|2021-03-23 10:00:00|16582|16552|16580|16550|16592|16562|16575|16545|39
1616493900000|2021-03-23 10:05:00|16582|16552|16597|16567|16607|16577|16582|16552|27
1616494200000|2021-03-23 10:10:00|16599|16569|16580|16550|16604|16574|16580|16550|30
1616494500000|2021-03-23 10:15:00|16578|16548|16575|16545|16579|16549|16565|16535|34
1616494800000|2021-03-23 10:20:00|16573|16543|16560|16530|16581|16551|16555|16525|32
1616495100000|2021-03-23 10:25:00|16559|16529|16550|16520|16559|16529|16532|16502|48
1616495400000|2021-03-23 10:30:00|16547|16517|16546|16516|16557|16527|16542|16512|28
1616495700000|2021-03-23 10:35:00|16545|16515|16547|16517|16550|16520|16533|16503|40
1616496000000|2021-03-23 10:40:00|16545|16515|16548|16518|16555|16525|16540|16510|29
1616496300000|2021-03-23 10:45:00|16550|16520|16560|16530|16565|16535|16550|16520|13
1616496600000|2021-03-23 10:50:00|16562|16532|16559|16529|16565|16535|16557|16527|17
1616496900000|2021-03-23 10:55:00|16560|16530|16585|16555|16585|16555|16560|16530|21
1616497200000|2021-03-23 11:00:00|16587|16557|16557|16527|16590|16560|16544|16514|45
1616497500000|2021-03-23 11:05:00|16554|16524|16550|16520|16562|16532|16544|16514|75
1616497800000|2021-03-23 11:10:00|16552|16522|16564|16534|16569|16539|16552|16522|16
1616498100000|2021-03-23 11:15:00|16562|16532|16570|16540|16581|16551|16560|16530|35
1616498400000|2021-03-23 11:20:00|16569|16539|16572|16542|16577|16547|16565|16535|23
1616498700000|2021-03-23 11:25:00|16570|16540|16574|16544|16574|16544|16567|16537|12
1616499000000|2021-03-23 11:30:00|16577|16547|16585|16555|16592|16562|16575|16545|24
1616499300000|2021-03-23 11:35:00|16587|16557|16585|16555|16598|16568|16577|16547|12
1616499600000|2021-03-23 11:40:00|16587|16557|16590|16560|16597|16567|16585|16555|24
1616499900000|2021-03-23 11:45:00|16592|16562|16585|16555|16597|16567|16585|16555|16
1616500200000|2021-03-23 11:50:00|16586|16556|16587|16557|16595|16565|16585|16555|9
1616500500000|2021-03-23 11:55:00|16585|16555|16585|16555|16590|16560|16577|16547|15
1616500800000|2021-03-23 12:00:00|16587|16557|16582|16552|16595|16565|16582|16552|21
1616501100000|2021-03-23 12:05:00|16583|16553|16565|16535|16593|16563|16545|16515|47
1616501400000|2021-03-23 12:10:00|16567|16537|16560|16530|16572|16542|16555|16525|16
1616501700000|2021-03-23 12:15:00|16557|16527|16555|16525|16562|16532|16545|16515|38
1616502000000|2021-03-23 12:20:00|16556|16526|16577|16547|16582|16552|16555|16525|42
1616502300000|2021-03-23 12:25:00|16579|16549|16582|16552|16589|16559|16575|16545|31
1616502600000|2021-03-23 12:30:00|16579|16549|16599|16569|16599|16569|16577|16547|33
1616502900000|2021-03-23 12:35:00|16597|16567|16599|16569|16599|16569|16592|16562|19
1616503200000|2021-03-23 12:40:00|16597|16567|16582|16552|16612|16582|16580|16550|43
1616503500000|2021-03-23 12:45:00|16583|16553|16587|16557|16590|16560|16582|16552|24
1616503800000|2021-03-23 12:50:00|16590|16560|16575|16545|16590|16560|16573|16543|18
1616504100000|2021-03-23 12:55:00|16577|16547|16592|16562|16597|16567|16577|16547|37
1616504400000|2021-03-23 13:00:00|16593|16563|16580|16550|16628|16598|16568|16538|204
1616504700000|2021-03-23 13:05:00|16582|16552|16555|16525|16595|16565|16549|16519|178
1616505000000|2021-03-23 13:10:00|16552|16522|16545|16515|16569|16539|16542|16512|147
1616505300000|2021-03-23 13:15:00|16542|16512|16555|16525|16560|16530|16535|16505|166
1616505600000|2021-03-23 13:20:00|16554|16524|16550|16520|16554|16524|16535|16505|74
1616505900000|2021-03-23 13:25:00|16547|16517|16545|16515|16550|16520|16532|16502|76
1616506200000|2021-03-23 13:30:00|16543|16513|16540|16510|16550|16520|16530|16500|127
1616506500000|2021-03-23 13:35:00|16538|16508|16577|16547|16582|16552|16538|16508|135
1616506800000|2021-03-23 13:40:00|16575|16545|16554|16524|16575|16545|16552|16522|132
1616507100000|2021-03-23 13:45:00|16555|16525|16554|16524|16572|16542|16547|16517|169
1616507400000|2021-03-23 13:50:00|16553|16523|16544|16514|16564|16534|16540|16510|91
1616507700000|2021-03-23 13:55:00|16542|16512|16540|16510|16552|16522|16527|16497|123
1616508000000|2021-03-23 14:00:00|16539|16509|16515|16485|16540|16510|16515|16485|220
1616508300000|2021-03-23 14:05:00|16513|16483|16522|16492|16524|16494|16498|16468|134
1616508600000|2021-03-23 14:10:00|16524|16494|16532|16502|16532|16502|16510|16480|154
1616508900000|2021-03-23 14:15:00|16530|16500|16530|16500|16543|16513|16515|16485|136
1616509200000|2021-03-23 14:20:00|16532|16502|16515|16485|16532|16502|16498|16468|115
1616509500000|2021-03-23 14:25:00|16512|16482|16497|16467|16519|16489|16497|16467|69
1616509800000|2021-03-23 14:30:00|16500|16470|16492|16462|16500|16470|16472|16442|101
1616510100000|2021-03-23 14:35:00|16490|16460|16452|16422|16492|16462|16452|16422|240
1616510400000|2021-03-23 14:40:00|16455|16425|16467|16437|16470|16440|16440|16410|149
1616510700000|2021-03-23 14:45:00|16465|16435|16482|16452|16488|16458|16452|16422|96
1616511000000|2021-03-23 14:50:00|16479|16449|16497|16467|16499|16469|16465|16435|91
1616511300000|2021-03-23 14:55:00|16495|16465|16492|16462|16508|16478|16467|16437|103
1616511600000|2021-03-23 15:00:00|16493|16463|16457|16427|16493|16463|16455|16425|178
1616511900000|2021-03-23 15:05:00|16453|16423|16447|16417|16453|16423|16430|16400|138
1616512200000|2021-03-23 15:10:00|16445|16415|16460|16430|16465|16435|16442|16412|63
1616512500000|2021-03-23 15:15:00|16462|16432|16455|16425|16469|16439|16438|16408|81
1616512800000|2021-03-23 15:20:00|16457|16427|16460|16430|16468|16438|16450|16420|64
1616513100000|2021-03-23 15:25:00|16462|16432|16444|16414|16465|16435|16440|16410|71
1616513400000|2021-03-23 15:30:00|16445|16415|16420|16390|16450|16420|16418|16388|70
1616513700000|2021-03-23 15:35:00|16423|16393|16415|16385|16427|16397|16410|16380|47
1616514000000|2021-03-23 15:40:00|16412|16382|16415|16385|16417|16387|16403|16373|51
1616514300000|2021-03-23 15:45:00|16413|16383|16425|16395|16427|16397|16405|16375|41
1616514600000|2021-03-23 15:50:00|16427|16397|16415|16385|16427|16397|16411|16381|43
1616514900000|2021-03-23 15:55:00|16413|16383|16443|16413|16445|16415|16411|16381|60
1616515200000|2021-03-23 16:00:00|16445|16415|16430|16400|16445|16415|16425|16395|31
1616515500000|2021-03-23 16:05:00|16428|16398|16415|16385|16428|16398|16410|16380|35
1616515800000|2021-03-23 16:10:00|16413|16383|16405|16375|16415|16385|16390|16360|85
1616516100000|2021-03-23 16:15:00|16404|16374|16414|16384|16417|16387|16395|16365|68
1616516400000|2021-03-23 16:20:00|16413|16383|16395|16365|16413|16383|16383|16353|62
1616516700000|2021-03-23 16:25:00|16396|16366|16385|16355|16400|16370|16381|16351|41
1616517000000|2021-03-23 16:30:00|16388|16358|16363|16333|16390|16360|16355|16325|105
1616517300000|2021-03-23 16:35:00|16361|16331|16370|16340|16370|16340|16348|16318|55
1616517600000|2021-03-23 16:40:00|16368|16338|16353|16323|16370|16340|16351|16321|139
1616517900000|2021-03-23 16:45:00|16352|16322|16323|16293|16352|16322|16323|16293|88
1616518200000|2021-03-23 16:50:00|16322|16292|16249|16219|16322|16292|16245|16215|179
1616518500000|2021-03-23 16:55:00|16246|16216|16104|16074|16246|16216|16102|16072|330
1616518800000|2021-03-23 17:00:00|16107|16077|16119|16089|16167|16137|16107|16077|64
1616519100000|2021-03-23 17:05:00|16109|16079|16119|16089|16136|16106|16109|16079|37
1616519400000|2021-03-23 17:10:00|16116|16086|16097|16067|16116|16086|16071|16041|33
1616519700000|2021-03-23 17:15:00|16094|16064|16084|16054|16094|16064|16062|16032|27
1616520000000|2021-03-23 17:20:00|16083|16053|16081|16051|16087|16057|16078|16048|15
1616520300000|2021-03-23 17:25:00|16083|16053|16062|16032|16083|16053|16054|16024|19
1616520600000|2021-03-23 17:30:00|16061|16031|16056|16026|16074|16044|16056|16026|8
1616520900000|2021-03-23 17:35:00|16047|16017|16056|16026|16056|16026|16041|16011|11
1616521200000|2021-03-23 17:40:00|16054|16024|16056|16026|16056|16026|16051|16021|10
1616521500000|2021-03-23 17:45:00|16053|16023|16071|16041|16073|16043|16038|16008|22
1616521800000|2021-03-23 17:50:00|16074|16044|16081|16051|16081|16051|16073|16043|7
1616522100000|2021-03-23 17:55:00|16083|16053|16086|16056|16096|16066|16083|16053|10
1616547600000|2021-03-24 01:00:00|16081|16021|16096.5|16066.5|16101.5|16071.5|16071.5|16021|105
1616547900000|2021-03-24 01:05:00|16096|16066|16111.5|16081.5|16115.5|16085.5|16083.5|16053.5|135
1616548200000|2021-03-24 01:10:00|16108.5|16078.5|16106|16076|16118.5|16088.5|16099|16069|111
1616548500000|2021-03-24 01:15:00|16106.5|16076.5|16166.5|16136.5|16178.5|16148.5|16106.5|16076.5|110
1616548800000|2021-03-24 01:20:00|16165.5|16135.5|16118.5|16088.5|16166.5|16136.5|16115.5|16085.5|152
1616549100000|2021-03-24 01:25:00|16116|16086|16120.5|16090.5|16148.5|16118.5|16115.5|16085.5|128
1616549400000|2021-03-24 01:30:00|16118.5|16088.5|16128.5|16098.5|16148.5|16118.5|16118.5|16088.5|90
1616549700000|2021-03-24 01:35:00|16130.5|16100.5|16160.5|16130.5|16176|16146|16126.5|16096.5|183
1616550000000|2021-03-24 01:40:00|16162.5|16132.5|16145.5|16115.5|16183.5|16153.5|16140.5|16110.5|136
1616550300000|2021-03-24 01:45:00|16147.5|16117.5|16133.5|16103.5|16163.5|16133.5|16125.5|16095.5|234
1616550600000|2021-03-24 01:50:00|16131.5|16101.5|16146.5|16116.5|16151|16121|16118.5|16088.5|274
1616550900000|2021-03-24 01:55:00|16143.5|16113.5|16116|16086|16146.5|16116.5|16113.5|16083.5|577
1616551200000|2021-03-24 02:00:00|16116.5|16086.5|16113.5|16083.5|16131.5|16101.5|16111|16081|61
1616551500000|2021-03-24 02:05:00|16115.5|16085.5|16091|16061|16123.5|16093.5|16069.5|16039.5|140
1616551800000|2021-03-24 02:10:00|16091.5|16061.5|16099.5|16069.5|16113.5|16083.5|16091.5|16061.5|72
1616552100000|2021-03-24 02:15:00|16101.5|16071.5|16103.5|16073.5|16103.5|16073.5|16101.5|16071.5|2
1616552400000|2021-03-24 02:20:00|16101.5|16071.5|16101.5|16071.5|16103.5|16073.5|16101.5|16071.5|5
1616552700000|2021-03-24 02:25:00|16104|16074|16104|16074|16104.5|16074.5|16104|16074|3
1616553000000|2021-03-24 02:30:00|16101.5|16071.5|16115.5|16085.5|16123.5|16093.5|16076.5|16046.5|98
1616553300000|2021-03-24 02:35:00|16113.5|16083.5|16146|16116|16146|16116|16103.5|16073.5|54
1616553600000|2021-03-24 02:40:00|16143.5|16113.5|16131.5|16101.5|16146.5|16116.5|16126.5|16096.5|78
1616553900000|2021-03-24 02:45:00|16130.5|16100.5|16133.5|16103.5|16146.5|16116.5|16130.5|16100.5|68
1616554200000|2021-03-24 02:50:00|16134|16104|16106.5|16076.5|16136.5|16106.5|16106.5|16076.5|92
1616554500000|2021-03-24 02:55:00|16108.5|16078.5|16098.5|16068.5|16111|16081|16091|16061|96
1616554800000|2021-03-24 03:00:00|16095.5|16065.5|16100.5|16070.5|16106.5|16076.5|16090.5|16060.5|82
1616555100000|2021-03-24 03:05:00|16103.5|16073.5|16090.5|16060.5|16103.5|16073.5|16088.5|16058.5|47
1616555400000|2021-03-24 03:10:00|16091.5|16061.5|16101.5|16071.5|16116.5|16086.5|16091.5|16061.5|70
1616555700000|2021-03-24 03:15:00|16103.5|16073.5|16105.5|16075.5|16108.5|16078.5|16096.5|16066.5|39
1616556000000|2021-03-24 03:20:00|16103|16073|16111|16081|16116.5|16086.5|16092|16062|54
1616556300000|2021-03-24 03:25:00|16109.5|16079.5|16113.5|16083.5|16116.5|16086.5|16097.5|16067.5|69
1616556600000|2021-03-24 03:30:00|16116.5|16086.5|16119|16089|16129.5|16099.5|16111.5|16081.5|17
1616556900000|2021-03-24 03:35:00|16118.5|16088.5|16106.5|16076.5|16118.5|16088.5|16106.5|16076.5|10
1616557200000|2021-03-24 03:40:00|16104|16074|16104|16074|16104|16074|16104|16074|1
1616557500000|2021-03-24 03:45:00|16106.5|16076.5|16106.5|16076.5|16106.5|16076.5|16106.5|16076.5|1
1616558400000|2021-03-24 04:00:00|16098.5|16068.5|16097|16067|16098.5|16068.5|16097|16067|3
1616558700000|2021-03-24 04:05:00|16096.5|16066.5|16099|16069|16099|16069|16096.5|16066.5|2
1616559000000|2021-03-24 04:10:00|16099.5|16069.5|16098.5|16068.5|16099.5|16069.5|16098.5|16068.5|2
1616559300000|2021-03-24 04:15:00|16094|16064|16094|16064|16094.5|16064.5|16093.5|16063.5|4
1616559600000|2021-03-24 04:20:00|16094.5|16064.5|16094|16064|16094.5|16064.5|16094|16064|2
1616559900000|2021-03-24 04:25:00|16095.5|16065.5|16094.5|16064.5|16095.5|16065.5|16094|16064|6
1616560200000|2021-03-24 04:30:00|16096.5|16066.5|16096.5|16066.5|16096.5|16066.5|16096.5|16066.5|1
1616560500000|2021-03-24 04:35:00|16099|16069|16116.5|16086.5|16116.5|16086.5|16099|16069|6
1616561100000|2021-03-24 04:45:00|16109|16079|16096.5|16066.5|16113.5|16083.5|16096.5|16066.5|10
1616561700000|2021-03-24 04:55:00|16094|16064|16096.5|16066.5|16096.5|16066.5|16094|16064|3
1616562000000|2021-03-24 05:00:00|16100.5|16070.5|16104|16074|16105.5|16075.5|16100.5|16070.5|7
1616562300000|2021-03-24 05:05:00|16105.5|16075.5|16093.5|16063.5|16105.5|16075.5|16093.5|16063.5|20
1616562600000|2021-03-24 05:10:00|16095.5|16065.5|16093.5|16063.5|16095.5|16065.5|16093.5|16063.5|14
1616562900000|2021-03-24 05:15:00|16095.5|16065.5|16089|16059|16095.5|16065.5|16088.5|16058.5|10
1616563200000|2021-03-24 05:20:00|16086.5|16056.5|16084.5|16054.5|16086.5|16056.5|16084.5|16054.5|4
1616563500000|2021-03-24 05:25:00|16083.5|16053.5|16084.5|16054.5|16086.5|16056.5|16081.5|16051.5|5
1616563800000|2021-03-24 05:30:00|16086.5|16056.5|16143.5|16113.5|16155.5|16125.5|16086.5|16056.5|80
1616564100000|2021-03-24 05:35:00|16141.5|16111.5|16111|16081|16141.5|16111.5|16103.5|16073.5|72
1616564400000|2021-03-24 05:40:00|16109|16079|16096.5|16066.5|16109|16079|16087.5|16057.5|59
1616564700000|2021-03-24 05:45:00|16094.5|16064.5|16096.5|16066.5|16099|16069|16082.5|16052.5|23
1616565000000|2021-03-24 05:50:00|16094.5|16064.5|16096.5|16066.5|16106.5|16076.5|16094.5|16064.5|18
1616565300000|2021-03-24 05:55:00|16094.5|16064.5|16092|16062|16096.5|16066.5|16091.5|16061.5|8
1616565600000|2021-03-24 06:00:00|16089.5|16059.5|16096.5|16066.5|16103.5|16073.5|16086.5|16056.5|37
1616565900000|2021-03-24 06:05:00|16099|16069|16106.5|16076.5|16116.5|16086.5|16096.5|16066.5|49
1616566200000|2021-03-24 06:10:00|16104|16074|16096.5|16066.5|16106.5|16076.5|16092|16062|29
1616566500000|2021-03-24 06:15:00|16094.5|16064.5|16096.5|16066.5|16111.5|16081.5|16089.5|16059.5|49
1616566800000|2021-03-24 06:20:00|16098.5|16068.5|16089.5|16059.5|16098.5|16068.5|16089.5|16059.5|19
1616567100000|2021-03-24 06:25:00|16089|16059|16094.5|16064.5|16103.5|16073.5|16087.5|16057.5|43
1616567400000|2021-03-24 06:30:00|16096.5|16066.5|16118|16088|16124|16094|16096.5|16066.5|62
1616567700000|2021-03-24 06:35:00|16118.5|16088.5|16103.5|16073.5|16121.5|16091.5|16103.5|16073.5|26
1616568000000|2021-03-24 06:40:00|16101|16071|16103.5|16073.5|16106|16076|16101|16071|10
1616568300000|2021-03-24 06:45:00|16105.5|16075.5|16113.5|16083.5|16113.5|16083.5|16105.5|16075.5|6
1616568600000|2021-03-24 06:50:00|16111.5|16081.5|16109|16079|16111.5|16081.5|16101.5|16071.5|21
1616568900000|2021-03-24 06:55:00|16111|16081|16111.5|16081.5|16131.5|16101.5|16111|16081|41
1616569200000|2021-03-24 07:00:00|16109.5|16079.5|16133.5|16103.5|16134|16104|16101.5|16071.5|21
1616569500000|2021-03-24 07:05:00|16134.5|16104.5|16143.5|16113.5|16143.5|16113.5|16134.5|16104.5|2
1616569800000|2021-03-24 07:10:00|16146|16116|16126.5|16096.5|16153.5|16123.5|16126.5|16096.5|15
1616570100000|2021-03-24 07:15:00|16129.5|16099.5|16145.5|16115.5|16153.5|16123.5|16128.5|16098.5|14
1616570400000|2021-03-24 07:20:00|16146|16116|16136|16106|16146|16116|16133.5|16103.5|11
1616570700000|2021-03-24 07:25:00|16138.5|16108.5|16121|16091|16138.5|16108.5|16121|16091|14
1616571000000|2021-03-24 07:30:00|16121.5|16091.5|16141.5|16111.5|16141.5|16111.5|16121|16091|16
1616571300000|2021-03-24 07:35:00|16143.5|16113.5|16143.5|16113.5|16145.5|16115.5|16142|16112|8
1616571600000|2021-03-24 07:40:00|16139.5|16109.5|16136.5|16106.5|16143.5|16113.5|16136.5|16106.5|5
1616571900000|2021-03-24 07:45:00|16128|16098|16121.5|16091.5|16128|16098|16120.5|16090.5|8
1616572200000|2021-03-24 07:50:00|16120.5|16090.5|16121|16091|16123.5|16093.5|16120.5|16090.5|5
1616572500000|2021-03-24 07:55:00|16121.5|16091.5|16119|16089|16122|16092|16118|16088|7
1616572800000|2021-03-24 08:00:00|16121|16091|16108|16078|16142|16112|16098|16068|43
1616573100000|2021-03-24 08:05:00|16110|16080|16118|16088|16121|16091|16110|16080|10
1616573400000|2021-03-24 08:10:00|16117|16087|16138|16108|16141|16111|16108|16078|18
1616573700000|2021-03-24 08:15:00|16141|16111|16126|16096|16141|16111|16121|16091|31
1616574000000|2021-03-24 08:20:00|16127|16097|16151|16121|16151|16121|16127|16097|29
1616574300000|2021-03-24 08:25:00|16149|16119|16139|16109|16153|16123|16139|16109|24
1616574600000|2021-03-24 08:30:00|16136|16106|16159|16129|16184|16154|16134|16104|69
1616574900000|2021-03-24 08:35:00|16158|16128|16173|16143|16175|16145|16154|16124|20
1616575200000|2021-03-24 08:40:00|16180|16150|16185|16155|16190|16160|16175|16145|24
1616575500000|2021-03-24 08:45:00|16186|16156|16202|16172|16205|16175|16186|16156|29
1616575800000|2021-03-24 08:50:00|16205|16175|16190|16160|16205|16175|16188|16158|27
1616576100000|2021-03-24 08:55:00|16188|16158|16187|16157|16190|16160|16180|16150|28
1616576400000|2021-03-24 09:00:00|16188|16158|16210|16180|16212|16182|16185|16155|23
1616576700000|2021-03-24 09:05:00|16205|16175|16190|16160|16205|16175|16190|16160|10
1616577000000|2021-03-24 09:10:00|16189|16159|16190|16160|16197|16167|16185|16155|17
1616577300000|2021-03-24 09:15:00|16188|16158|16183|16153|16188|16158|16175|16145|20
1616577600000|2021-03-24 09:20:00|16182|16152|16183|16153|16185|16155|16178|16148|10
1616577900000|2021-03-24 09:25:00|16185|16155|16185|16155|16187|16157|16170|16140|29
1616578200000|2021-03-24 09:30:00|16188|16158|16212|16182|16212|16182|16180|16150|24
1616578500000|2021-03-24 09:35:00|16209|16179|16202|16172|16212|16182|16200|16170|15
1616578800000|2021-03-24 09:40:00|16204|16174|16226|16196|16234|16204|16204|16174|20
1616579100000|2021-03-24 09:45:00|16224|16194|16233|16203|16236|16206|16216|16186|17
1616579400000|2021-03-24 09:50:00|16234|16204|16215|16185|16241|16211|16213|16183|22
1616579700000|2021-03-24 09:55:00|16216|16186|16216|16186|16227|16197|16214|16184|11
1616580000000|2021-03-24 10:00:00|16219|16189|16184|16154|16224|16194|16176|16146|31
1616580300000|2021-03-24 10:05:00|16183|16153|16199|16169|16199|16169|16171|16141|35
1616580600000|2021-03-24 10:10:00|16196|16166|16206|16176|16229|16199|16196|16166|33
1616580900000|2021-03-24 10:15:00|16204|16174|16211|16181|16211|16181|16201|16171|12
1616581200000|2021-03-24 10:20:00|16209|16179|16206|16176|16209|16179|16203|16173|7
1616581500000|2021-03-24 10:25:00|16204|16174|16195|16165|16209|16179|16182|16152|15
1616581800000|2021-03-24 10:30:00|16196|16166|16195|16165|16196|16166|16195|16165|2
1616582100000|2021-03-24 10:35:00|16198|16168|16196|16166|16208|16178|16193|16163|13
1616582400000|2021-03-24 10:40:00|16195|16165|16203|16173|16205|16175|16192|16162|12
1616582700000|2021-03-24 10:45:00|16195|16165|16196|16166|16198|16168|16195|16165|5
1616583000000|2021-03-24 10:50:00|16195|16165|16193|16163|16198|16168|16182|16152|16
1616583300000|2021-03-24 10:55:00|16195|16165|16199|16169|16201|16171|16189|16159|16
1616583600000|2021-03-24 11:00:00|16201|16171|16207|16177|16207|16177|16201|16171|7
1616583900000|2021-03-24 11:05:00|16206|16176|16216|16186|16218|16188|16206|16176|11
1616584200000|2021-03-24 11:10:00|16213|16183|16213|16183|16216|16186|16204|16174|17
1616584500000|2021-03-24 11:15:00|16214|16184|16221|16191|16221|16191|16214|16184|5
1616584800000|2021-03-24 11:20:00|16218|16188|16209|16179|16218|16188|16208|16178|9
1616585100000|2021-03-24 11:25:00|16211|16181|16191|16161|16212|16182|16184|16154|18
1616585400000|2021-03-24 11:30:00|16192|16162|16204|16174|16204|16174|16191|16161|11
1616585700000|2021-03-24 11:35:00|16206|16176|16194|16164|16206|16176|16193|16163|6
1616586000000|2021-03-24 11:40:00|16196|16166|16194|16164|16212|16182|16194|16164|18
1616586300000|2021-03-24 11:45:00|16191|16161|16179|16149|16193|16163|16179|16149|14
1616586600000|2021-03-24 11:50:00|16182|16152|16194|16164|16194|16164|16182|16152|7
1616586900000|2021-03-24 11:55:00|16186|16156|16184|16154|16194|16164|16182|16152|17
1616587200000|2021-03-24 12:00:00|16179|16149|16189|16159|16189|16159|16179|16149|5
1616587500000|2021-03-24 12:05:00|16192|16162|16206|16176|16209|16179|16192|16162|21
1616587800000|2021-03-24 12:10:00|16204|16174|16189|16159|16209|16179|16189|16159|12
1616588100000|2021-03-24 12:15:00|16188|16158|16197|16167|16197|16167|16186|16156|15
1616588400000|2021-03-24 12:20:00|16196|16166|16189|16159|16201|16171|16188|16158|16
1616588700000|2021-03-24 12:25:00|16191|16161|16214|16184|16214|16184|16191|16161|12
1616589000000|2021-03-24 12:30:00|16216|16186|16216|16186|16217|16187|16209|16179|15
1616589300000|2021-03-24 12:35:00|16214|16184|16208|16178|16217|16187|16204|16174|9
1616589600000|2021-03-24 12:40:00|16206|16176|16201|16171|16217|16187|16201|16171|11
1616589900000|2021-03-24 12:45:00|16198|16168|16201|16171|16203|16173|16198|16168|12
1616590200000|2021-03-24 12:50:00|16203|16173|16203|16173|16212|16182|16201|16171|19
1616590500000|2021-03-24 12:55:00|16201|16171|16199|16169|16202|16172|16191|16161|40
1616590800000|2021-03-24 13:00:00|16198|16168|16193|16163|16214|16184|16176|16146|213
1616591100000|2021-03-24 13:05:00|16194|16164|16189|16159|16198|16168|16180|16150|145
1616591400000|2021-03-24 13:10:00|16191|16161|16194|16164|16203|16173|16183|16153|128
1616591700000|2021-03-24 13:15:00|16196|16166|16191|16161|16199|16169|16182|16152|123
1616592000000|2021-03-24 13:20:00|16192|16162|16196|16166|16203|16173|16188|16158|62
1616592300000|2021-03-24 13:25:00|16198|16168|16186|16156|16206|16176|16186|16156|65
1616592600000|2021-03-24 13:30:00|16188|16158|16218|16188|16218|16188|16186|16156|135
1616592900000|2021-03-24 13:35:00|16216|16186|16214|16184|16216|16186|16204|16174|100
1616593200000|2021-03-24 13:40:00|16213|16183|16216|16186|16216|16186|16202|16172|98
1616593500000|2021-03-24 13:45:00|16217|16187|16209|16179|16227|16197|16206|16176|98
1616593800000|2021-03-24 13:50:00|16211|16181|16199|16169|16216|16186|16189|16159|82
1616594100000|2021-03-24 13:55:00|16201|16171|16190|16160|16204|16174|16183|16153|65
1616594400000|2021-03-24 14:00:00|16188|16158|16151|16121|16198|16168|16144|16114|201
1616594700000|2021-03-24 14:05:00|16149|16119|16148|16118|16173|16143|16146|16116|121
1616595000000|2021-03-24 14:10:00|16149|16119|16154|16124|16161|16131|16142|16112|118
1616595300000|2021-03-24 14:15:00|16151|16121|16149|16119|16159|16129|16142|16112|41
1616595600000|2021-03-24 14:20:00|16152|16122|16159|16129|16169|16139|16149|16119|62
1616595900000|2021-03-24 14:25:00|16158|16128|16175|16145|16192|16162|16154|16124|82
1616596200000|2021-03-24 14:30:00|16178|16148|16160|16130|16178|16148|16151|16121|72
1616596500000|2021-03-24 14:35:00|16158|16128|16151|16121|16163|16133|16150|16120|49
1616596800000|2021-03-24 14:40:00|16153|16123|16170|16140|16173|16143|16151|16121|81
1616597100000|2021-03-24 14:45:00|16168|16138|16185|16155|16187|16157|16168|16138|145
1616597400000|2021-03-24 14:50:00|16183|16153|16180|16150|16185|16155|16177|16147|92
1616597700000|2021-03-24 14:55:00|16183|16153|16228|16198|16250|16220|16183|16153|158
1616598000000|2021-03-24 15:00:00|16230|16200|16230|16200|16246|16216|16223|16193|83
1616598300000|2021-03-24 15:05:00|16233|16203|16237|16207|16243|16213|16225|16195|75
1616598600000|2021-03-24 15:10:00|16239|16209|16240|16210|16243|16213|16231|16201|63
1616598900000|2021-03-24 15:15:00|16241|16211|16255|16225|16265|16235|16235|16205|79
1616599200000|2021-03-24 15:20:00|16253|16223|16235|16205|16263|16233|16230|16200|92
1616599500000|2021-03-24 15:25:00|16236|16206|16226|16196|16236|16206|16220|16190|54
1616599800000|2021-03-24 15:30:00|16225|16195|16210|16180|16227|16197|16205|16175|39
1616600100000|2021-03-24 15:35:00|16211|16181|16216|16186|16218|16188|16200|16170|52
1616600400000|2021-03-24 15:40:00|16218|16188|16208|16178|16218|16188|16193|16163|50
1616600700000|2021-03-24 15:45:00|16207|16177|16208|16178|16220|16190|16205|16175|44
1616601000000|2021-03-24 15:50:00|16206|16176|16202|16172|16210|16180|16202|16172|28
1616601300000|2021-03-24 15:55:00|16203|16173|16195|16165|16203|16173|16185|16155|53
1616601600000|2021-03-24 16:00:00|16198|16168|16206|16176|16210|16180|16192|16162|70
1616601900000|2021-03-24 16:05:00|16203|16173|16205|16175|16205|16175|16198|16168|26
1616602200000|2021-03-24 16:10:00|16207|16177|16205|16175|16220|16190|16200|16170|71
1616602500000|2021-03-24 16:15:00|16207|16177|16203|16173|16216|16186|16195|16165|65
1616602800000|2021-03-24 16:20:00|16205|16175|16231|16201|16231|16201|16200|16170|33
1616603100000|2021-03-24 16:25:00|16230|16200|16230|16200|16245|16215|16225|16195|127
1616603400000|2021-03-24 16:30:00|16232|16202|16220|16190|16235|16205|16215|16185|74
1616603700000|2021-03-24 16:35:00|16221|16191|16225|16195|16228|16198|16206|16176|43
1616604000000|2021-03-24 16:40:00|16223|16193|16218|16188|16235|16205|16212|16182|117
1616604300000|2021-03-24 16:45:00|16220|16190|16213|16183|16230|16200|16196|16166|139
1616604600000|2021-03-24 16:50:00|16210|16180|16200|16170|16210|16180|16183|16153|104
1616604900000|2021-03-24 16:55:00|16201|16171|16205|16175|16222|16192|16187|16157|76
1616605200000|2021-03-24 17:00:00|16207|16177|16198|16168|16208|16178|16197|16167|8
1616605500000|2021-03-24 17:05:00|16196|16166|16189|16159|16196|16166|16189|16159|8
1616605800000|2021-03-24 17:10:00|16188|16158|16186|16156|16188|16158|16186|16156|2
1616606100000|2021-03-24 17:15:00|16188|16158|16166|16136|16188|16158|16166|16136|8
1616606400000|2021-03-24 17:20:00|16161|16131|16156|16126|16161|16131|16156|16126|4
1616606700000|2021-03-24 17:25:00|16158|16128|16172|16142|16172|16142|16156|16126|5
1616607000000|2021-03-24 17:30:00|16174|16144|16174|16144|16174|16144|16174|16144|1
1616607300000|2021-03-24 17:35:00|16176|16146|16194|16164|16195|16165|16176|16146|8
1616607600000|2021-03-24 17:40:00|16197|16167|16166|16136|16197|16167|16166|16136|12
1616607900000|2021-03-24 17:45:00|16168|16138|16171|16141|16177|16147|16166|16136|21
1616608200000|2021-03-24 17:50:00|16169|16139|16174|16144|16175|16145|16169|16139|7
1616608500000|2021-03-24 17:55:00|16172|16142|16176|16146|16180|16150|16171|16141|15
1616634000000|2021-03-25 01:00:00|16196|16136|16136|16106|16196|16136|16133.5|16103.5|26
1616634300000|2021-03-25 01:05:00|16138.5|16108.5|16153.5|16123.5|16163.5|16133.5|16138.5|16108.5|74
1616634600000|2021-03-25 01:10:00|16153|16123|16145.5|16115.5|16154.5|16124.5|16140.5|16110.5|39
1616634900000|2021-03-25 01:15:00|16143.5|16113.5|16138.5|16108.5|16148.5|16118.5|16138.5|16108.5|24
1616635200000|2021-03-25 01:20:00|16137.5|16107.5|16141.5|16111.5|16166.5|16136.5|16135.5|16105.5|62
1616635500000|2021-03-25 01:25:00|16143.5|16113.5|16153.5|16123.5|16156|16126|16135.5|16105.5|23
1616635800000|2021-03-25 01:30:00|16151.5|16121.5|16131.5|16101.5|16155.5|16125.5|16126.5|16096.5|59
1616636100000|2021-03-25 01:35:00|16130.5|16100.5|16121.5|16091.5|16130.5|16100.5|16109.5|16079.5|59
1616636400000|2021-03-25 01:40:00|16123.5|16093.5|16148.5|16118.5|16151.5|16121.5|16121.5|16091.5|49
1616636700000|2021-03-25 01:45:00|16146.5|16116.5|16125.5|16095.5|16146.5|16116.5|16123.5|16093.5|64
1616637000000|2021-03-25 01:50:00|16123.5|16093.5|16116.5|16086.5|16133.5|16103.5|16111.5|16081.5|44
1616637300000|2021-03-25 01:55:00|16114.5|16084.5|16101.5|16071.5|16121|16091|16095.5|16065.5|88
1616637600000|2021-03-25 02:00:00|16104|16074|16128.5|16098.5|16131.5|16101.5|16101.5|16071.5|93
1616637900000|2021-03-25 02:05:00|16126.5|16096.5|16121.5|16091.5|16136|16106|16115.5|16085.5|69
1616638200000|2021-03-25 02:10:00|16123.5|16093.5|16118.5|16088.5|16129.5|16099.5|16118.5|16088.5|43
1616638500000|2021-03-25 02:15:00|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|16119.5|16089.5|1
1616638800000|2021-03-25 02:20:00|16121.5|16091.5|16126.5|16096.5|16126.5|16096.5|16121.5|16091.5|3
1616639100000|2021-03-25 02:25:00|16126|16096|16126|16096|16126|16096|16126|16096|1
1616639400000|2021-03-25 02:30:00|16128.5|16098.5|16123.5|16093.5|16133|16103|16118.5|16088.5|59
1616639700000|2021-03-25 02:35:00|16121.5|16091.5|16136.5|16106.5|16139|16109|16121.5|16091.5|55
1616640000000|2021-03-25 02:40:00|16135.5|16105.5|16133.5|16103.5|16146.5|16116.5|16131.5|16101.5|47
1616640300000|2021-03-25 02:45:00|16136|16106|16121|16091|16146.5|16116.5|16121|16091|42
1616640600000|2021-03-25 02:50:00|16120.5|16090.5|16121.5|16091.5|16126|16096|16116|16086|29
1616640900000|2021-03-25 02:55:00|16123.5|16093.5|16131.5|16101.5|16141.5|16111.5|16121.5|16091.5|49
1616641200000|2021-03-25 03:00:00|16134.5|16104.5|16114.5|16084.5|16136|16106|16111|16081|74
1616641500000|2021-03-25 03:05:00|16113.5|16083.5|16081.5|16051.5|16113.5|16083.5|16078.5|16048.5|96
1616641800000|2021-03-25 03:10:00|16080.5|16050.5|16091|16061|16096|16066|16079|16049|26
1616642100000|2021-03-25 03:15:00|16088.5|16058.5|16095.5|16065.5|16096.5|16066.5|16082.5|16052.5|39
1616642400000|2021-03-25 03:20:00|16093.5|16063.5|16088.5|16058.5|16094|16064|16080.5|16050.5|29
1616642700000|2021-03-25 03:25:00|16091|16061|16039.5|16009.5|16093.5|16063.5|16039.5|16009.5|104
1616643000000|2021-03-25 03:30:00|16041.5|16011.5|16079|16049|16084|16054|16041.5|16011.5|16
1616643300000|2021-03-25 03:35:00|16079.5|16049.5|16086|16056|16101|16071|16079.5|16049.5|21
1616643600000|2021-03-25 03:40:00|16088|16058|16091.5|16061.5|16095.5|16065.5|16085.5|16055.5|20
1616643900000|2021-03-25 03:45:00|16088.5|16058.5|16088.5|16058.5|16088.5|16058.5|16088|16058|3
1616644200000|2021-03-25 03:50:00|16089|16059|16086.5|16056.5|16089|16059|16084|16054|6
1616644500000|2021-03-25 03:55:00|16088.5|16058.5|16088.5|16058.5|16090.5|16060.5|16086|16056|13
1616644800000|2021-03-25 04:00:00|16086.5|16056.5|16075.5|16045.5|16086.5|16056.5|16075.5|16045.5|4
1616645100000|2021-03-25 04:05:00|16078|16048|16076|16046|16078|16048|16075.5|16045.5|8
1616645400000|2021-03-25 04:10:00|16078|16048|16075.5|16045.5|16078|16048|16075.5|16045.5|6
1616645700000|2021-03-25 04:15:00|16078|16048|16078|16048|16080|16050|16075.5|16045.5|10
1616646000000|2021-03-25 04:20:00|16080.5|16050.5|16080.5|16050.5|16090.5|16060.5|16078|16048|19
1616646300000|2021-03-25 04:25:00|16078.5|16048.5|16075.5|16045.5|16078.5|16048.5|16075.5|16045.5|3
1616646600000|2021-03-25 04:30:00|16073.5|16043.5|16072.5|16042.5|16073.5|16043.5|16072.5|16042.5|2
1616646900000|2021-03-25 04:35:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|1
1616647500000|2021-03-25 04:45:00|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|16071.5|16041.5|1
1616648100000|2021-03-25 04:55:00|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|16075.5|16045.5|1
1616648400000|2021-03-25 05:00:00|16073.5|16043.5|16073.5|16043.5|16073.5|16043.5|16066.5|16036.5|11
1616648700000|2021-03-25 05:05:00|16074|16044|16073.5|16043.5|16074|16044|16073.5|16043.5|2
1616649000000|2021-03-25 05:10:00|16081.5|16051.5|16086.5|16056.5|16100.5|16070.5|16080.5|16050.5|19
1616649300000|2021-03-25 05:15:00|16084.5|16054.5|16081.5|16051.5|16084.5|16054.5|16081.5|16051.5|4
1616649900000|2021-03-25 05:25:00|16079.5|16049.5|16083.5|16053.5|16084.5|16054.5|16079.5|16049.5|4
1616650200000|2021-03-25 05:30:00|16081.5|16051.5|16034|16004|16090.5|16060.5|16026.5|15996.5|267
1616650500000|2021-03-25 05:35:00|16036.5|16006.5|16039.5|16009.5|16053.5|16023.5|16036.5|16006.5|109
1616650800000|2021-03-25 05:40:00|16036.5|16006.5|15998.5|15968.5|16038.5|16008.5|15998.5|15968.5|142
1616651100000|2021-03-25 05:45:00|16000.5|15970.5|16003.5|15973.5|16013.5|15983.5|15995.5|15965.5|244
1616651400000|2021-03-25 05:50:00|16006.5|15976.5|15993.5|15963.5|16009|15979|15993.5|15963.5|64
1616651700000|2021-03-25 05:55:00|15995.5|15965.5|15993.5|15963.5|16020.5|15990.5|15993.5|15963.5|133
1616652000000|2021-03-25 06:00:00|15991.5|15961.5|15999|15969|16003.5|15973.5|15977|15947|80
1616652300000|2021-03-25 06:05:00|15996.5|15966.5|15991.5|15961.5|15996.5|15966.5|15981.5|15951.5|49
1616652600000|2021-03-25 06:10:00|15994|15964|15991|15961|15997|15967|15978.5|15948.5|52
1616652900000|2021-03-25 06:15:00|15993.5|15963.5|16008.5|15978.5|16013.5|15983.5|15976.5|15946.5|278
1616653200000|2021-03-25 06:20:00|16006|15976|15993.5|15963.5|16028.5|15998.5|15986.5|15956.5|196
1616653500000|2021-03-25 06:25:00|15991.5|15961.5|15979|15949|15996.5|15966.5|15976.5|15946.5|92
1616653800000|2021-03-25 06:30:00|15976.5|15946.5|15973.5|15943.5|15988.5|15958.5|15971.5|15941.5|88
1616654100000|2021-03-25 06:35:00|15974.5|15944.5|15973.5|15943.5|15996.5|15966.5|15971.5|15941.5|100
1616654400000|2021-03-25 06:40:00|15971.5|15941.5|15973.5|15943.5|15981.5|15951.5|15966.5|15936.5|33
1616654700000|2021-03-25 06:45:00|15971.5|15941.5|15964|15934|15983.5|15953.5|15956.5|15926.5|72
1616655000000|2021-03-25 06:50:00|15963.5|15933.5|15969|15939|15969.5|15939.5|15956.5|15926.5|51
1616655300000|2021-03-25 06:55:00|15971.5|15941.5|15999|15969|16006.5|15976.5|15971.5|15941.5|93
1616655600000|2021-03-25 07:00:00|16001.5|15971.5|16006.5|15976.5|16006.5|15976.5|16001.5|15971.5|13
1616655900000|2021-03-25 07:05:00|16009.5|15979.5|16014.5|15984.5|16014.5|15984.5|16009.5|15979.5|3
1616656200000|2021-03-25 07:10:00|16016.5|15986.5|16020.5|15990.5|16021.5|15991.5|16015.5|15985.5|13
1616656500000|2021-03-25 07:15:00|16018.5|15988.5|16018.5|15988.5|16018.5|15988.5|16013.5|15983.5|7
1616656800000|2021-03-25 07:20:00|16021.5|15991.5|16021.5|15991.5|16021.5|15991.5|16021.5|15991.5|1
1616657100000|2021-03-25 07:25:00|16023.5|15993.5|16026.5|15996.5|16026.5|15996.5|16023.5|15993.5|3
1616657400000|2021-03-25 07:30:00|16026|15996|16029.5|15999.5|16029.5|15999.5|16026|15996|4
1616657700000|2021-03-25 07:35:00|16029|15999|16026.5|15996.5|16029|15999|16026|15996|4
1616658000000|2021-03-25 07:40:00|16024|15994|16026.5|15996.5|16026.5|15996.5|16024|15994|2
1616658300000|2021-03-25 07:45:00|16029|15999|16029.5|15999.5|16029.5|15999.5|16029|15999|2
1616658900000|2021-03-25 07:55:00|16029|15999|16029|15999|16029|15999|16029|15999|1
1616659200000|2021-03-25 08:00:00|16034|16004|16065|16035|16087|16057|16031|16001|86
1616659500000|2021-03-25 08:05:00|16063|16033|16068|16038|16071|16041|16053|16023|16
1616659800000|2021-03-25 08:10:00|16066|16036|16051|16021|16066|16036|16051|16021|12
1616660100000|2021-03-25 08:15:00|16046|16016|16062|16032|16066|16036|16046|16016|15
1616660400000|2021-03-25 08:20:00|16064|16034|16066|16036|16071|16041|16059|16029|48
1616660700000|2021-03-25 08:25:00|16061|16031|16039|16009|16061|16031|16033|16003|42
1616661000000|2021-03-25 08:30:00|16041|16011|16034|16004|16046|16016|16034|16004|13
1616661300000|2021-03-25 08:35:00|16032|16002|16029|15999|16032|16002|16003|15973|27
1616661600000|2021-03-25 08:40:00|16026|15996|16009|15979|16026|15996|15996|15966|37
1616661900000|2021-03-25 08:45:00|16008|15978|16024|15994|16026|15996|16008|15978|23
1616662200000|2021-03-25 08:50:00|16023|15993|16046|16016|16054|16024|16021|15991|24
1616662500000|2021-03-25 08:55:00|16044|16014|16034|16004|16046|16016|16031|16001|41
1616662800000|2021-03-25 09:00:00|16033|16003|16039|16009|16046|16016|16033|16003|30
1616663100000|2021-03-25 09:05:00|16041|16011|16043|16013|16051|16021|16041|16011|18
1616663400000|2021-03-25 09:10:00|16041|16011|16053|16023|16061|16031|16038|16008|21
1616663700000|2021-03-25 09:15:00|16056|16026|16066|16036|16069|16039|16056|16026|11
1616664000000|2021-03-25 09:20:00|16063|16033|16069|16039|16069|16039|16048|16018|26
1616664300000|2021-03-25 09:25:00|16071|16041|16091|16061|16101|16071|16069|16039|29
1616664600000|2021-03-25 09:30:00|16093|16063|16071|16041|16096|16066|16071|16041|20
1616664900000|2021-03-25 09:35:00|16074|16044|16058|16028|16076|16046|16058|16028|21
1616665200000|2021-03-25 09:40:00|16056|16026|16068|16038|16068|16038|16051|16021|22
1616665500000|2021-03-25 09:45:00|16070|16040|16059|16029|16071|16041|16058|16028|17
1616665800000|2021-03-25 09:50:00|16058|16028|16063|16033|16063|16033|16056|16026|7
1616666100000|2021-03-25 09:55:00|16061|16031|16061|16031|16063|16033|16058|16028|7
1616666400000|2021-03-25 10:00:00|16058|16028|16061|16031|16064|16034|16048|16018|20
1616666700000|2021-03-25 10:05:00|16058|16028|16059|16029|16066|16036|16054|16024|18
1616667000000|2021-03-25 10:10:00|16056|16026|16059|16029|16059|16029|16056|16026|2
1616667300000|2021-03-25 10:15:00|16058|16028|16048|16018|16058|16028|16045|16015|10
1616667600000|2021-03-25 10:20:00|16051|16021|16053|16023|16058|16028|16051|16021|6
1616667900000|2021-03-25 10:25:00|16048|16018|16039|16009|16048|16018|16039|16009|3
1616668200000|2021-03-25 10:30:00|16038|16008|16046|16016|16048|16018|16031|16001|25
1616668500000|2021-03-25 10:35:00|16044|16014|16039|16009|16049|16019|16036|16006|16
1616668800000|2021-03-25 10:40:00|16038|16008|16043|16013|16044|16014|16038|16008|16
1616669100000|2021-03-25 10:45:00|16041|16011|16044|16014|16044|16014|16041|16011|33
1616669400000|2021-03-25 10:50:00|16046|16016|16074|16044|16076|16046|16044|16014|18
1616669700000|2021-03-25 10:55:00|16072|16042|16071|16041|16074|16044|16069|16039|16
1616670000000|2021-03-25 11:00:00|16072|16042|16076|16046|16076|16046|16072|16042|7
1616670300000|2021-03-25 11:05:00|16074|16044|16079|16049|16084|16054|16072|16042|19
1616670600000|2021-03-25 11:10:00|16076|16046|16066|16036|16076|16046|16066|16036|32
1616670900000|2021-03-25 11:15:00|16065|16035|16049|16019|16065|16035|16046|16016|23
1616671200000|2021-03-25 11:20:00|16054|16024|16031|16001|16054|16024|16031|16001|24
1616671500000|2021-03-25 11:25:00|16027|15997|16024|15994|16037|16007|16021|15991|37
1616671800000|2021-03-25 11:30:00|16021|15991|16022|15992|16024|15994|16019|15989|15
1616672100000|2021-03-25 11:35:00|16024|15994|16029|15999|16031|16001|16024|15994|11
1616672400000|2021-03-25 11:40:00|16027|15997|16029|15999|16029|15999|16022|15992|6
1616672700000|2021-03-25 11:45:00|16026|15996|16016|15986|16029|15999|16016|15986|6
1616673000000|2021-03-25 11:50:00|16015|15985|16013|15983|16024|15994|16002|15972|25
1616673300000|2021-03-25 11:55:00|16011|15981|15996|15966|16016|15986|15993|15963|24
1616673600000|2021-03-25 12:00:00|15995|15965|16019|15989|16025|15995|15993|15963|32
1616673900000|2021-03-25 12:05:00|16021|15991|16024|15994|16026|15996|16019|15989|16
1616674200000|2021-03-25 12:10:00|16023|15993|16043|16013|16046|16016|16023|15993|24
1616674500000|2021-03-25 12:15:00|16041|16011|16028|15998|16046|16016|16024|15994|46
1616674800000|2021-03-25 12:20:00|16029|15999|16029|15999|16038|16008|16021|15991|34
1616675100000|2021-03-25 12:25:00|16028|15998|16021|15991|16038|16008|16018|15988|32
1616675400000|2021-03-25 12:30:00|16022|15992|16043|16013|16044|16014|16021|15991|21
1616675700000|2021-03-25 12:35:00|16041|16011|16009|15979|16041|16011|16006|15976|24
1616676000000|2021-03-25 12:40:00|16008|15978|15979|15949|16008|15978|15977|15947|34
1616676300000|2021-03-25 12:45:00|15981|15951|15964|15934|15994|15964|15959|15929|43
1616676600000|2021-03-25 12:50:00|15966|15936|15975|15945|15982|15952|15961|15931|31
1616676900000|2021-03-25 12:55:00|15973|15943|16010|15980|16013|15983|15970|15940|54
1616677200000|2021-03-25 13:00:00|16007|15977|16050|16020|16074|16044|15968|15938|260
1616677500000|2021-03-25 13:05:00|16053|16023|16041|16011|16069|16039|16038|16008|208
1616677800000|2021-03-25 13:10:00|16039|16009|16037|16007|16074|16044|16031|16001|212
1616678100000|2021-03-25 13:15:00|16039|16009|16058|16028|16063|16033|16034|16004|142
1616678400000|2021-03-25 13:20:00|16059|16029|16063|16033|16066|16036|16048|16018|140
1616678700000|2021-03-25 13:25:00|16066|16036|16081|16051|16094|16064|16059|16029|127
1616679000000|2021-03-25 13:30:00|16084|16054|16069|16039|16084|16054|16054|16024|180
1616679300000|2021-03-25 13:35:00|16064|16034|16077|16047|16089|16059|16048|16018|168
1616679600000|2021-03-25 13:40:00|16079|16049|16074|16044|16097|16067|16073|16043|129
1616679900000|2021-03-25 13:45:00|16077|16047|16089|16059|16094|16064|16063|16033|124
1616680200000|2021-03-25 13:50:00|16086|16056|16077|16047|16086|16056|16071|16041|68
1616680500000|2021-03-25 13:55:00|16076|16046|16078|16048|16084|16054|16064|16034|116
1616680800000|2021-03-25 14:00:00|16076|16046|16108|16078|16114|16084|16076|16046|128
1616681100000|2021-03-25 14:05:00|16106|16076|16103|16073|16116|16086|16096|16066|74
1616681400000|2021-03-25 14:10:00|16104|16074|16113|16083|16118|16088|16096|16066|114
1616681700000|2021-03-25 14:15:00|16111|16081|16083|16053|16114|16084|16054|16024|151
1616682000000|2021-03-25 14:20:00|16081|16051|16126|16096|16139|16109|16078|16048|177
1616682300000|2021-03-25 14:25:00|16123|16093|16114|16084|16134|16104|16104|16074|104
1616682600000|2021-03-25 14:30:00|16118|16088|16089|16059|16118|16088|16074|16044|165
1616682900000|2021-03-25 14:35:00|16088|16058|16109|16079|16124|16094|16076|16046|101
1616683200000|2021-03-25 14:40:00|16111|16081|16091|16061|16111|16081|16086|16056|111
1616683500000|2021-03-25 14:45:00|16089|16059|16099|16069|16111|16081|16088|16058|136
1616683800000|2021-03-25 14:50:00|16101|16071|16081|16051|16103|16073|16064|16034|93
1616684100000|2021-03-25 14:55:00|16079|16049|16091|16061|16092|16062|16068|16038|93
1616684400000|2021-03-25 15:00:00|16089|16059|16033|16003|16089|16059|16033|16003|118
1616684700000|2021-03-25 15:05:00|16031|16001|16019|15989|16054|16024|16017|15987|91
1616685000000|2021-03-25 15:10:00|16017|15987|16038|16008|16039|16009|16011|15981|103
1616685300000|2021-03-25 15:15:00|16036|16006|16046|16016|16049|16019|16028|15998|90
1616685600000|2021-03-25 15:20:00|16048|16018|16033|16003|16048|16018|16026|15996|28
1616685900000|2021-03-25 15:25:00|16031|16001|16046|16016|16049|16019|16023|15993|71
1616686200000|2021-03-25 15:30:00|16043|16013|16063|16033|16076|16046|16035|16005|84
1616686500000|2021-03-25 15:35:00|16061|16031|16059|16029|16076|16046|16055|16025|68
1616686800000|2021-03-25 15:40:00|16061|16031|16044|16014|16061|16031|16044|16014|38
1616687100000|2021-03-25 15:45:00|16046|16016|16044|16014|16053|16023|16034|16004|45
1616687400000|2021-03-25 15:50:00|16043|16013|16061|16031|16063|16033|16038|16008|62
1616687700000|2021-03-25 15:55:00|16063|16033|16059|16029|16073|16043|16056|16026|110
1616688000000|2021-03-25 16:00:00|16061|16031|16069|16039|16071|16041|16061|16031|43
1616688300000|2021-03-25 16:05:00|16068|16038|16054|16024|16071|16041|16053|16023|59
1616688600000|2021-03-25 16:10:00|16051|16021|16039|16009|16056|16026|16039|16009|93
1616688900000|2021-03-25 16:15:00|16041|16011|16048|16018|16051|16021|16033|16003|137
1616689200000|2021-03-25 16:20:00|16051|16021|16066|16036|16066|16036|16048|16018|32
1616689500000|2021-03-25 16:25:00|16064|16034|16073|16043|16078|16048|16064|16034|135
1616689800000|2021-03-25 16:30:00|16076|16046|16171|16141|16186|16156|16076|16046|194
1616690100000|2021-03-25 16:35:00|16173|16143|16157|16127|16181|16151|16149|16119|110
1616690400000|2021-03-25 16:40:00|16160|16130|16158|16128|16185|16155|16155|16125|157
1616690700000|2021-03-25 16:45:00|16160|16130|16162|16132|16168|16138|16142|16112|136
1616691000000|2021-03-25 16:50:00|16160|16130|16158|16128|16165|16135|16143|16113|69
1616691300000|2021-03-25 16:55:00|16161|16131|16168|16138|16180|16150|16152|16122|104
1616691600000|2021-03-25 17:00:00|16170|16140|16182|16152|16183|16153|16164|16134|33
1616691900000|2021-03-25 17:05:00|16185|16155|16217|16187|16217|16187|16185|16155|15
1616692200000|2021-03-25 17:10:00|16218|16188|16235|16205|16252|16222|16218|16188|19
1616692500000|2021-03-25 17:15:00|16233|16203|16203|16173|16233|16203|16190|16160|17
1616692800000|2021-03-25 17:20:00|16205|16175|16178|16148|16205|16175|16171|16141|16
1616693100000|2021-03-25 17:25:00|16176|16146|16179|16149|16180|16150|16175|16145|6
1616693400000|2021-03-25 17:30:00|16182|16152|16179|16149|16182|16152|16179|16149|2
1616693700000|2021-03-25 17:35:00|16190|16160|16191|16161|16208|16178|16190|16160|27
1616694000000|2021-03-25 17:40:00|16189|16159|16197|16167|16200|16170|16177|16147|14
1616694300000|2021-03-25 17:45:00|16199|16169|16191|16161|16204|16174|16190|16160|10
1616694600000|2021-03-25 17:50:00|16188|16158|16171|16141|16191|16161|16169|16139|13
1616694900000|2021-03-25 17:55:00|16169|16139|16166|16136|16169|16139|16161|16131|9
1616720400000|2021-03-26 01:00:00|16201|16141|16175.5|16145.5|16201|16156.5|16166.5|16136.5|43
1616720700000|2021-03-26 01:05:00|16173.5|16143.5|16186.5|16156.5|16198.5|16168.5|16173.5|16143.5|145
1616721000000|2021-03-26 01:10:00|16189|16159|16206.5|16176.5|16223.5|16193.5|16186|16156|203
1616721300000|2021-03-26 01:15:00|16208.5|16178.5|16239|16209|16241.5|16211.5|16201.5|16171.5|356
1616721600000|2021-03-26 01:20:00|16241|16211|16223.5|16193.5|16244|16214|16221|16191|84
1616721900000|2021-03-26 01:25:00|16221.5|16191.5|16208.5|16178.5|16228.5|16198.5|16206.5|16176.5|110
1616722200000|2021-03-26 01:30:00|16210.5|16180.5|16233.5|16203.5|16244.5|16214.5|16208.5|16178.5|261
1616722500000|2021-03-26 01:35:00|16231.5|16201.5|16238.5|16208.5|16246.5|16216.5|16231.5|16201.5|182
1616722800000|2021-03-26 01:40:00|16241.5|16211.5|16231.5|16201.5|16249.5|16219.5|16220.5|16190.5|105
1616723100000|2021-03-26 01:45:00|16233.5|16203.5|16216.5|16186.5|16236.5|16206.5|16216.5|16186.5|44
1616723400000|2021-03-26 01:50:00|16218.5|16188.5|16221.5|16191.5|16231.5|16201.5|16211.5|16181.5|118
1616723700000|2021-03-26 01:55:00|16223.5|16193.5|16235.5|16205.5|16240.5|16210.5|16221|16191|158
1616724000000|2021-03-26 02:00:00|16236|16206|16221.5|16191.5|16245.5|16215.5|16221.5|16191.5|357
1616724300000|2021-03-26 02:05:00|16223.5|16193.5|16210.5|16180.5|16223.5|16193.5|16206.5|16176.5|143
1616724600000|2021-03-26 02:10:00|16208.5|16178.5|16211.5|16181.5|16213.5|16183.5|16206.5|16176.5|48
1616724900000|2021-03-26 02:15:00|16213.5|16183.5|16211.5|16181.5|16213.5|16183.5|16209|16179|5
1616725200000|2021-03-26 02:20:00|16209|16179|16211|16181|16211|16181|16209|16179|2
1616725500000|2021-03-26 02:25:00|16210.5|16180.5|16201.5|16171.5|16210.5|16180.5|16201.5|16171.5|14
1616725800000|2021-03-26 02:30:00|16209.5|16179.5|16196.5|16166.5|16210.5|16180.5|16186.5|16156.5|72
1616726100000|2021-03-26 02:35:00|16194|16164|16203.5|16173.5|16213.5|16183.5|16191.5|16161.5|57
1616726400000|2021-03-26 02:40:00|16205.5|16175.5|16254|16224|16279.5|16249.5|16205.5|16175.5|167
1616726700000|2021-03-26 02:45:00|16256.5|16226.5|16259.5|16229.5|16266.5|16236.5|16243.5|16213.5|150
1616727000000|2021-03-26 02:50:00|16261.5|16231.5|16276.5|16246.5|16281.5|16251.5|16261.5|16231.5|77
1616727300000|2021-03-26 02:55:00|16278.5|16248.5|16288.5|16258.5|16295.5|16265.5|16278.5|16248.5|29
1616727600000|2021-03-26 03:00:00|16291|16261|16303.5|16273.5|16305.5|16275.5|16291|16261|59
1616727900000|2021-03-26 03:05:00|16305.5|16275.5|16300.5|16270.5|16310.5|16280.5|16293.5|16263.5|55
1616728200000|2021-03-26 03:10:00|16299|16269|16308|16278|16310.5|16280.5|16298.5|16268.5|71
1616728500000|2021-03-26 03:15:00|16310.5|16280.5|16298.5|16268.5|16310.5|16280.5|16291.5|16261.5|45
1616728800000|2021-03-26 03:20:00|16299|16269|16291.5|16261.5|16305.5|16275.5|16288.5|16258.5|39
1616729100000|2021-03-26 03:25:00|16293.5|16263.5|16310.5|16280.5|16310.5|16280.5|16293.5|16263.5|76
1616729400000|2021-03-26 03:30:00|16307.5|16277.5|16272.5|16242.5|16307.5|16277.5|16272.5|16242.5|24
1616729700000|2021-03-26 03:35:00|16273.5|16243.5|16286.5|16256.5|16288.5|16258.5|16271.5|16241.5|7
1616730000000|2021-03-26 03:40:00|16286|16256|16274.5|16244.5|16286|16256|16273|16243|9
1616730300000|2021-03-26 03:45:00|16278.5|16248.5|16281.5|16251.5|16281.5|16251.5|16278.5|16248.5|3
1616730600000|2021-03-26 03:50:00|16279|16249|16276.5|16246.5|16279|16249|16276.5|16246.5|2
1616730900000|2021-03-26 03:55:00|16284.5|16254.5|16291|16261|16291.5|16261.5|16284.5|16254.5|3
1616731200000|2021-03-26 04:00:00|16290.5|16260.5|16290.5|16260.5|16290.5|16260.5|16290.5|16260.5|1
1616732100000|2021-03-26 04:15:00|16286.5|16256.5|16290.5|16260.5|16292.5|16262.5|16281|16251|12
1616732400000|2021-03-26 04:20:00|16293|16263|16290.5|16260.5|16293|16263|16290.5|16260.5|3
1616732700000|2021-03-26 04:25:00|16288.5|16258.5|16283.5|16253.5|16288.5|16258.5|16283.5|16253.5|2
1616733000000|2021-03-26 04:30:00|16285.5|16255.5|16291|16261|16291|16261|16285.5|16255.5|6
1616733300000|2021-03-26 04:35:00|16293.5|16263.5|16291.5|16261.5|16293.5|16263.5|16287|16257|5
1616733600000|2021-03-26 04:40:00|16287|16257|16289|16259|16291|16261|16287|16257|8
1616733900000|2021-03-26 04:45:00|16288.5|16258.5|16288.5|16258.5|16288.5|16258.5|16288.5|16258.5|1
1616734200000|2021-03-26 04:50:00|16289|16259|16289|16259|16289|16259|16289|16259|1
1616734500000|2021-03-26 04:55:00|16288.5|16258.5|16293.5|16263.5|16293.5|16263.5|16287|16257|10
1616734800000|2021-03-26 05:00:00|16295.5|16265.5|16291.5|16261.5|16295.5|16265.5|16291.5|16261.5|4
1616735100000|2021-03-26 05:05:00|16293.5|16263.5|16291.5|16261.5|16293.5|16263.5|16290.5|16260.5|4
1616735400000|2021-03-26 05:10:00|16293.5|16263.5|16295.5|16265.5|16295.5|16265.5|16291.5|16261.5|8
1616735700000|2021-03-26 05:15:00|16293.5|16263.5|16295.5|16265.5|16296|16266|16293.5|16263.5|3
1616736000000|2021-03-26 05:20:00|16293.5|16263.5|16303.5|16273.5|16303.5|16273.5|16293.5|16263.5|4
1616736300000|2021-03-26 05:25:00|16305.5|16275.5|16308.5|16278.5|16308.5|16278.5|16305.5|16275.5|3
1616736600000|2021-03-26 05:30:00|16310.5|16280.5|16348.5|16318.5|16357.5|16327.5|16310.5|16280.5|103
1616736900000|2021-03-26 05:35:00|16349|16319|16378.5|16348.5|16379|16349|16348.5|16318.5|59
1616737200000|2021-03-26 05:40:00|16380.5|16350.5|16371|16341|16391.5|16361.5|16353.5|16323.5|66
1616737500000|2021-03-26 05:45:00|16371.5|16341.5|16378.5|16348.5|16385.5|16355.5|16369|16339|69
1616737800000|2021-03-26 05:50:00|16381.5|16351.5|16383.5|16353.5|16390.5|16360.5|16376.5|16346.5|232
1616738100000|2021-03-26 05:55:00|16386|16356|16418.5|16388.5|16419.5|16389.5|16384|16354|102
1616738400000|2021-03-26 06:00:00|16419.5|16389.5|16421.5|16391.5|16443.5|16413.5|16404|16374|70
1616738700000|2021-03-26 06:05:00|16420.5|16390.5|16440.5|16410.5|16448|16418|16412|16382|43
1616739000000|2021-03-26 06:10:00|16438.5|16408.5|16438.5|16408.5|16441|16411|16432.5|16402.5|18
1616739300000|2021-03-26 06:15:00|16436.5|16406.5|16448.5|16418.5|16448.5|16418.5|16423.5|16393.5|51
1616739600000|2021-03-26 06:20:00|16450.5|16420.5|16430.5|16400.5|16451.5|16421.5|16428.5|16398.5|50
1616739900000|2021-03-26 06:25:00|16428.5|16398.5|16431.5|16401.5|16458.5|16428.5|16418.5|16388.5|82
1616740200000|2021-03-26 06:30:00|16433.5|16403.5|16439|16409|16453.5|16423.5|16433.5|16403.5|51
1616740500000|2021-03-26 06:35:00|16441|16411|16441.5|16411.5|16446.5|16416.5|16434|16404|20
1616740800000|2021-03-26 06:40:00|16443.5|16413.5|16446.5|16416.5|16456.5|16426.5|16431.5|16401.5|39
1616741100000|2021-03-26 06:45:00|16444|16414|16439.5|16409.5|16456.5|16426.5|16437|16407|38
1616741400000|2021-03-26 06:50:00|16438.5|16408.5|16405.5|16375.5|16438.5|16408.5|16401|16371|58
1616741700000|2021-03-26 06:55:00|16406.5|16376.5|16378.5|16348.5|16408.5|16378.5|16365.5|16335.5|109
1616742000000|2021-03-26 07:00:00|16381.5|16351.5|16380.5|16350.5|16383.5|16353.5|16378.5|16348.5|6
1616742300000|2021-03-26 07:05:00|16378.5|16348.5|16356.5|16326.5|16378.5|16348.5|16356.5|16326.5|18
1616742600000|2021-03-26 07:10:00|16358.5|16328.5|16370.5|16340.5|16373.5|16343.5|16356.5|16326.5|12
1616742900000|2021-03-26 07:15:00|16373|16343|16396.5|16366.5|16398.5|16368.5|16370.5|16340.5|23
1616743200000|2021-03-26 07:20:00|16394|16364|16388.5|16358.5|16394|16364|16388.5|16358.5|6
1616743500000|2021-03-26 07:25:00|16388|16358|16361.5|16331.5|16390.5|16360.5|16358.5|16328.5|27
1616743800000|2021-03-26 07:30:00|16363.5|16333.5|16363.5|16333.5|16376.5|16346.5|16358.5|16328.5|23
1616744100000|2021-03-26 07:35:00|16367.5|16337.5|16370.5|16340.5|16383.5|16353.5|16363.5|16333.5|9
1616744400000|2021-03-26 07:40:00|16368.5|16338.5|16368|16338|16370.5|16340.5|16368|16338|6
1616744700000|2021-03-26 07:45:00|16370.5|16340.5|16352.5|16322.5|16372.5|16342.5|16350.5|16320.5|16
1616745000000|2021-03-26 07:50:00|16353.5|16323.5|16364.5|16334.5|16365.5|16335.5|16353.5|16323.5|9
1616745300000|2021-03-26 07:55:00|16361.5|16331.5|16356|16326|16361.5|16331.5|16346.5|16316.5|14
1616745600000|2021-03-26 08:00:00|16357|16327|16376|16346|16394|16364|16357|16327|51
1616745900000|2021-03-26 08:05:00|16379|16349|16386|16356|16386|16356|16379|16349|7
1616746200000|2021-03-26 08:10:00|16389|16359|16388|16358|16396|16366|16378|16348|28
1616746500000|2021-03-26 08:15:00|16391|16361|16419|16389|16426|16396|16391|16361|57
1616746800000|2021-03-26 08:20:00|16421|16391|16411|16381|16431|16401|16408|16378|39
1616747100000|2021-03-26 08:25:00|16413|16383|16378|16348|16414|16384|16378|16348|22
1616747400000|2021-03-26 08:30:00|16381|16351|16364|16334|16383|16353|16362|16332|38
1616747700000|2021-03-26 08:35:00|16367|16337|16394|16364|16397|16367|16367|16337|41
1616748000000|2021-03-26 08:40:00|16391|16361|16366|16336|16391|16361|16366|16336|28
1616748300000|2021-03-26 08:45:00|16364|16334|16346|16316|16366|16336|16346|16316|32
1616748600000|2021-03-26 08:50:00|16347|16317|16345|16315|16352|16322|16331|16301|63
1616748900000|2021-03-26 08:55:00|16346|16316|16333|16303|16346|16316|16313|16283|50
1616749200000|2021-03-26 09:00:00|16331|16301|16343|16313|16349|16319|16324|16294|47
1616749500000|2021-03-26 09:05:00|16344|16314|16331|16301|16344|16314|16329|16299|10
1616749800000|2021-03-26 09:10:00|16334|16304|16339|16309|16348|16318|16331|16301|32
1616750100000|2021-03-26 09:15:00|16336|16306|16333|16303|16336|16306|16329|16299|19
1616750400000|2021-03-26 09:20:00|16331|16301|16334|16304|16339|16309|16316|16286|29
1616750700000|2021-03-26 09:25:00|16333|16303|16331|16301|16333|16303|16326|16296|10
1616751000000|2021-03-26 09:30:00|16329|16299|16338|16308|16341|16311|16329|16299|14
1616751300000|2021-03-26 09:35:00|16341|16311|16359|16329|16359|16329|16339|16309|18
1616751600000|2021-03-26 09:40:00|16361|16331|16359|16329|16361|16331|16350|16320|15
1616751900000|2021-03-26 09:45:00|16356|16326|16363|16333|16374|16344|16351|16321|24
1616752200000|2021-03-26 09:50:00|16361|16331|16353|16323|16361|16331|16353|16323|11
1616752500000|2021-03-26 09:55:00|16355|16325|16354|16324|16361|16331|16353|16323|8
1616752800000|2021-03-26 10:00:00|16356|16326|16350|16320|16364|16334|16350|16320|17
1616753100000|2021-03-26 10:05:00|16351|16321|16359|16329|16362|16332|16351|16321|9
1616753400000|2021-03-26 10:10:00|16362|16332|16339|16309|16364|16334|16339|16309|11
1616753700000|2021-03-26 10:15:00|16344|16314|16329|16299|16346|16316|16328|16298|21
1616754000000|2021-03-26 10:20:00|16326|16296|16322|16292|16329|16299|16316|16286|35
1616754300000|2021-03-26 10:25:00|16320|16290|16319|16289|16337|16307|16318|16288|24
1616754600000|2021-03-26 10:30:00|16321|16291|16329|16299|16329|16299|16319|16289|7
1616754900000|2021-03-26 10:35:00|16326|16296|16328|16298|16328|16298|16319|16289|17
1616755200000|2021-03-26 10:40:00|16331|16301|16329|16299|16331|16301|16329|16299|6
1616755500000|2021-03-26 10:45:00|16331|16301|16334|16304|16337|16307|16331|16301|9
1616755800000|2021-03-26 10:50:00|16331|16301|16339|16309|16339|16309|16329|16299|8
1616756100000|2021-03-26 10:55:00|16337|16307|16344|16314|16349|16319|16336|16306|12
1616756400000|2021-03-26 11:00:00|16342|16312|16344|16314|16348|16318|16336|16306|17
1616756700000|2021-03-26 11:05:00|16346|16316|16363|16333|16366|16336|16344|16314|20
1616757000000|2021-03-26 11:10:00|16366|16336|16354|16324|16366|16336|16344|16314|17
1616757300000|2021-03-26 11:15:00|16353|16323|16349|16319|16353|16323|16344|16314|13
1616757600000|2021-03-26 11:20:00|16347|16317|16347|16317|16349|16319|16347|16317|9
1616757900000|2021-03-26 11:25:00|16342|16312|16333|16303|16342|16312|16333|16303|13
1616758200000|2021-03-26 11:30:00|16334|16304|16344|16314|16344|16314|16334|16304|5
1616758500000|2021-03-26 11:35:00|16342|16312|16329|16299|16342|16312|16326|16296|8
1616758800000|2021-03-26 11:40:00|16327|16297|16332|16302|16334|16304|16327|16297|12
1616759100000|2021-03-26 11:45:00|16334|16304|16339|16309|16346|16316|16328|16298|29
1616759400000|2021-03-26 11:50:00|16341|16311|16342|16312|16354|16324|16331|16301|20
1616759700000|2021-03-26 11:55:00|16344|16314|16356|16326|16359|16329|16344|16314|11
1616760000000|2021-03-26 12:00:00|16359|16329|16353|16323|16363|16333|16352|16322|13
1616760300000|2021-03-26 12:05:00|16351|16321|16358|16328|16359|16329|16351|16321|5
1616760600000|2021-03-26 12:10:00|16361|16331|16354|16324|16366|16336|16354|16324|14
1616760900000|2021-03-26 12:15:00|16356|16326|16332|16302|16358|16328|16331|16301|17
1616761200000|2021-03-26 12:20:00|16331|16301|16334|16304|16344|16314|16331|16301|14
1616761500000|2021-03-26 12:25:00|16337|16307|16339|16309|16349|16319|16334|16304|29
1616761800000|2021-03-26 12:30:00|16341|16311|16359|16329|16366|16336|16341|16311|28
1616762100000|2021-03-26 12:35:00|16357|16327|16363|16333|16368|16338|16354|16324|31
1616762400000|2021-03-26 12:40:00|16361|16331|16369|16339|16371|16341|16351|16321|18
1616762700000|2021-03-26 12:45:00|16366|16336|16354|16324|16377|16347|16354|16324|24
1616763000000|2021-03-26 12:50:00|16356|16326|16354|16324|16358|16328|16337|16307|20
1616763300000|2021-03-26 12:55:00|16353|16323|16340|16310|16359|16329|16334|16304|38
1616763600000|2021-03-26 13:00:00|16338|16308|16316|16286|16361|16331|16302|16272|276
1616763900000|2021-03-26 13:05:00|16319|16289|16309|16279|16334|16304|16309|16279|119
1616764200000|2021-03-26 13:10:00|16311|16281|16319|16289|16329|16299|16307|16277|65
1616764500000|2021-03-26 13:15:00|16321|16291|16325|16295|16341|16311|16319|16289|139
1616764800000|2021-03-26 13:20:00|16326|16296|16328|16298|16341|16311|16326|16296|82
1616765100000|2021-03-26 13:25:00|16326|16296|16324|16294|16328|16298|16314|16284|75
1616765400000|2021-03-26 13:30:00|16323|16293|16319|16289|16329|16299|16309|16279|171
1616765700000|2021-03-26 13:35:00|16321|16291|16308|16278|16326|16296|16306|16276|94
1616766000000|2021-03-26 13:40:00|16309|16279|16298|16268|16321|16291|16289|16259|97
1616766300000|2021-03-26 13:45:00|16299|16269|16304|16274|16316|16286|16288|16258|91
1616766600000|2021-03-26 13:50:00|16306|16276|16289|16259|16316|16286|16284|16254|81
1616766900000|2021-03-26 13:55:00|16291|16261|16302|16272|16304|16274|16281|16251|94
1616767200000|2021-03-26 14:00:00|16300|16270|16305|16275|16320|16290|16300|16270|121
1616767500000|2021-03-26 14:05:00|16302|16272|16320|16290|16322|16292|16302|16272|54
1616767800000|2021-03-26 14:10:00|16318|16288|16340|16310|16345|16315|16315|16285|56
1616768100000|2021-03-26 14:15:00|16342|16312|16330|16300|16342|16312|16325|16295|60
1616768400000|2021-03-26 14:20:00|16332|16302|16351|16321|16355|16325|16332|16302|67
1616768700000|2021-03-26 14:25:00|16353|16323|16358|16328|16375|16345|16348|16318|68
1616769000000|2021-03-26 14:30:00|16360|16330|16355|16325|16365|16335|16350|16320|78
1616769300000|2021-03-26 14:35:00|16357|16327|16355|16325|16363|16333|16350|16320|64
1616769600000|2021-03-26 14:40:00|16356|16326|16344|16314|16360|16330|16323|16293|66
1616769900000|2021-03-26 14:45:00|16345|16315|16336|16306|16372|16342|16336|16306|87
1616770200000|2021-03-26 14:50:00|16335|16305|16340|16310|16348|16318|16325|16295|69
1616770500000|2021-03-26 14:55:00|16343|16313|16368|16338|16371|16341|16343|16313|72
1616770800000|2021-03-26 15:00:00|16370|16340|16415|16385|16431|16401|16370|16340|125
1616771100000|2021-03-26 15:05:00|16413|16383|16398|16368|16416|16386|16393|16363|83
1616771400000|2021-03-26 15:10:00|16399|16369|16396|16366|16403|16373|16374|16344|95
1616771700000|2021-03-26 15:15:00|16394|16364|16398|16368|16401|16371|16374|16344|84
1616772000000|2021-03-26 15:20:00|16396|16366|16398|16368|16403|16373|16381|16351|67
1616772300000|2021-03-26 15:25:00|16396|16366|16402|16372|16413|16383|16396|16366|39
1616772600000|2021-03-26 15:30:00|16405|16375|16399|16369|16410|16380|16399|16369|23
1616772900000|2021-03-26 15:35:00|16397|16367|16400|16370|16405|16375|16390|16360|19
1616773200000|2021-03-26 15:40:00|16394|16364|16406|16376|16410|16380|16394|16364|33
1616773500000|2021-03-26 15:45:00|16408|16378|16403|16373|16415|16385|16403|16373|64
1616773800000|2021-03-26 15:50:00|16405|16375|16355|16325|16405|16375|16335|16305|57
1616774100000|2021-03-26 15:55:00|16357|16327|16374|16344|16377|16347|16342|16312|60
1616774400000|2021-03-26 16:00:00|16375|16345|16380|16350|16385|16355|16370|16340|51
1616774700000|2021-03-26 16:05:00|16379|16349|16370|16340|16379|16349|16360|16330|25
1616775000000|2021-03-26 16:10:00|16373|16343|16370|16340|16375|16345|16358|16328|19
1616775300000|2021-03-26 16:15:00|16368|16338|16365|16335|16370|16340|16365|16335|7
1616775600000|2021-03-26 16:20:00|16363|16333|16355|16325|16363|16333|16355|16325|13
1616775900000|2021-03-26 16:25:00|16357|16327|16385|16355|16393|16363|16357|16327|52
1616776200000|2021-03-26 16:30:00|16386|16356|16392|16362|16397|16367|16385|16355|21
1616776500000|2021-03-26 16:35:00|16395|16365|16395|16365|16410|16380|16390|16360|24
1616776800000|2021-03-26 16:40:00|16397|16367|16383|16353|16407|16377|16378|16348|36
1616777100000|2021-03-26 16:45:00|16382|16352|16358|16328|16385|16355|16334|16304|76
1616777400000|2021-03-26 16:50:00|16360|16330|16393|16363|16393|16363|16353|16323|55
1616777700000|2021-03-26 16:55:00|16395|16365|16400|16370|16413|16383|16390|16360|63
1616778000000|2021-03-26 17:00:00|16401|16371|16395|16365|16401|16371|16392|16362|6
1616778300000|2021-03-26 17:05:00|16393|16363|16392|16362|16397|16367|16392|16362|5
1616778600000|2021-03-26 17:10:00|16390|16360|16380|16350|16392|16362|16380|16350|4
1616778900000|2021-03-26 17:15:00|16391|16361|16393|16363|16403|16373|16391|16361|5
1616779200000|2021-03-26 17:20:00|16395|16365|16395|16365|16398|16368|16395|16365|6
1616779500000|2021-03-26 17:25:00|16398|16368|16399|16369|16399|16369|16397|16367|3
1616779800000|2021-03-26 17:30:00|16400|16370|16403|16373|16403|16373|16398|16368|4
1616780100000|2021-03-26 17:35:00|16402|16372|16412|16382|16412|16382|16397|16367|14
1616780400000|2021-03-26 17:40:00|16413|16383|16413|16383|16413|16383|16413|16383|1
1616780700000|2021-03-26 17:45:00|16410|16380|16398|16368|16410|16380|16393|16363|10
1616781000000|2021-03-26 17:50:00|16400|16370|16407|16377|16407|16377|16400|16370|3
1616976000000|2021-03-29 00:00:00|16422|16362|16432.5|16402.5|16432.5|16402.5|16422|16362|2
1616976900000|2021-03-29 00:15:00|16432|16402|16432|16402|16432|16402|16432|16402|1
1616978700000|2021-03-29 00:45:00|16428.5|16398.5|16427.5|16397.5|16429.5|16399.5|16421.5|16391.5|35
1616979000000|2021-03-29 00:50:00|16425.5|16395.5|16405|16375|16427.5|16397.5|16405|16375|9
1616979300000|2021-03-29 00:55:00|16402.5|16372.5|16405.5|16375.5|16405.5|16375.5|16402|16372|11
1616979600000|2021-03-29 01:00:00|16405|16375|16373|16343|16407|16377|16360|16330|86
1616979900000|2021-03-29 01:05:00|16372.5|16342.5|16340.5|16310.5|16372.5|16342.5|16337.5|16307.5|61
1616980200000|2021-03-29 01:10:00|16342.5|16312.5|16348|16318|16360.5|16330.5|16340.5|16310.5|50
1616980500000|2021-03-29 01:15:00|16350|16320|16332.5|16302.5|16350|16320|16307.5|16277.5|188
1616980800000|2021-03-29 01:20:00|16330.5|16300.5|16372.5|16342.5|16392.5|16362.5|16330|16300|208
1616981100000|2021-03-29 01:25:00|16372|16342|16393|16363|16437.5|16407.5|16370.5|16340.5|175
1616981400000|2021-03-29 01:30:00|16392.5|16362.5|16382.5|16352.5|16410.5|16380.5|16374.5|16344.5|180
1616981700000|2021-03-29 01:35:00|16380.5|16350.5|16352.5|16322.5|16380.5|16350.5|16342.5|16312.5|155
1616982000000|2021-03-29 01:40:00|16350.5|16320.5|16377.5|16347.5|16385|16355|16347.5|16317.5|200
1616982300000|2021-03-29 01:45:00|16375.5|16345.5|16412.5|16382.5|16412.5|16382.5|16363|16333|301
1616982600000|2021-03-29 01:50:00|16414.5|16384.5|16387.5|16357.5|16417|16387|16382.5|16352.5|144
1616982900000|2021-03-29 01:55:00|16390|16360|16447.5|16417.5|16447.5|16417.5|16390|16360|109
1616983200000|2021-03-29 02:00:00|16449.5|16419.5|16410.5|16380.5|16461.5|16431.5|16390|16360|222
1616983500000|2021-03-29 02:05:00|16412.5|16382.5|16432.5|16402.5|16437.5|16407.5|16400.5|16370.5|200
1616983800000|2021-03-29 02:10:00|16432|16402|16432.5|16402.5|16440.5|16410.5|16415|16385|93
1616984100000|2021-03-29 02:15:00|16432|16402|16424.5|16394.5|16432|16402|16424.5|16394.5|4
1616984400000|2021-03-29 02:20:00|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|16425.5|16395.5|1
1616984700000|2021-03-29 02:25:00|16425|16395|16425|16395|16425|16395|16425|16395|1
1616985000000|2021-03-29 02:30:00|16427.5|16397.5|16456.5|16426.5|16477.5|16447.5|16427.5|16397.5|239
1616985300000|2021-03-29 02:35:00|16454.5|16424.5|16440.5|16410.5|16458|16428|16437.5|16407.5|190
1616985600000|2021-03-29 02:40:00|16442.5|16412.5|16400.5|16370.5|16442.5|16412.5|16393.5|16363.5|191
1616985900000|2021-03-29 02:45:00|16399.5|16369.5|16352.5|16322.5|16402.5|16372.5|16345.5|16315.5|139
1616986200000|2021-03-29 02:50:00|16350.5|16320.5|16345|16315|16362.5|16332.5|16337.5|16307.5|252
1616986500000|2021-03-29 02:55:00|16347.5|16317.5|16365.5|16335.5|16367.5|16337.5|16345|16315|154
1616986800000|2021-03-29 03:00:00|16367.5|16337.5|16353.5|16323.5|16367.5|16337.5|16353|16323|102
1616987100000|2021-03-29 03:05:00|16350.5|16320.5|16362.5|16332.5|16367.5|16337.5|16323|16293|204
1616987400000|2021-03-29 03:10:00|16360.5|16330.5|16339.5|16309.5|16365|16335|16330.5|16300.5|283
1616987700000|2021-03-29 03:15:00|16340|16310|16361.5|16331.5|16375.5|16345.5|16338|16308|150
1616988000000|2021-03-29 03:20:00|16359.5|16329.5|16339.5|16309.5|16368.5|16338.5|16325.5|16295.5|236
1616988300000|2021-03-29 03:25:00|16340.5|16310.5|16362.5|16332.5|16365|16335|16340|16310|80
1616988600000|2021-03-29 03:30:00|16367|16337|16370.5|16340.5|16370.5|16340.5|16367|16337|5
1616990100000|2021-03-29 03:55:00|16373.5|16343.5|16372.5|16342.5|16375.5|16345.5|16372.5|16342.5|7
1616991000000|2021-03-29 04:10:00|16370.5|16340.5|16372.5|16342.5|16372.5|16342.5|16370.5|16340.5|2
1616992500000|2021-03-29 04:35:00|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|16370.5|16340.5|1
1616993100000|2021-03-29 04:45:00|16370|16340|16370|16340|16370|16340|16370|16340|1
1616994000000|2021-03-29 05:00:00|16368|16338|16364.5|16334.5|16368|16338|16362.5|16332.5|10
1616994300000|2021-03-29 05:05:00|16362.5|16332.5|16355|16325|16366.5|16336.5|16355|16325|15
1616994600000|2021-03-29 05:10:00|16354.5|16324.5|16347|16317|16354.5|16324.5|16344.5|16314.5|8
1616994900000|2021-03-29 05:15:00|16349.5|16319.5|16341.5|16311.5|16351.5|16321.5|16339.5|16309.5|8
1616995200000|2021-03-29 05:20:00|16339.5|16309.5|16334.5|16304.5|16339.5|16309.5|16327.5|16297.5|13
1616995500000|2021-03-29 05:25:00|16332.5|16302.5|16337.5|16307.5|16337.5|16307.5|16332.5|16302.5|10
1616995800000|2021-03-29 05:30:00|16335|16305|16315.5|16285.5|16335|16305|16275.5|16245.5|207
1616996100000|2021-03-29 05:35:00|16317.5|16287.5|16292.5|16262.5|16317.5|16287.5|16278.5|16248.5|132
1616996400000|2021-03-29 05:40:00|16294.5|16264.5|16315|16285|16317.5|16287.5|16282.5|16252.5|130
1616996700000|2021-03-29 05:45:00|16317.5|16287.5|16297.5|16267.5|16317.5|16287.5|16280.5|16250.5|121
1616997000000|2021-03-29 05:50:00|16299.5|16269.5|16324.5|16294.5|16337.5|16307.5|16297.5|16267.5|114
1616997300000|2021-03-29 05:55:00|16327.5|16297.5|16317.5|16287.5|16327.5|16297.5|16302.5|16272.5|77
1616997600000|2021-03-29 06:00:00|16318|16288|16322.5|16292.5|16330|16300|16307.5|16277.5|77
1616997900000|2021-03-29 06:05:00|16320|16290|16348|16318|16352|16322|16314.5|16284.5|43
1616998200000|2021-03-29 06:10:00|16347.5|16317.5|16332.5|16302.5|16347.5|16317.5|16322.5|16292.5|58
1616998500000|2021-03-29 06:15:00|16333.5|16303.5|16377.5|16347.5|16387.5|16357.5|16333.5|16303.5|89
1616998800000|2021-03-29 06:20:00|16380|16350|16377|16347|16382.5|16352.5|16369.5|16339.5|53
1616999100000|2021-03-29 06:25:00|16374.5|16344.5|16392.5|16362.5|16392.5|16362.5|16370|16340|80
1616999400000|2021-03-29 06:30:00|16393|16363|16387.5|16357.5|16407|16377|16382.5|16352.5|81
1616999700000|2021-03-29 06:35:00|16385|16355|16402.5|16372.5|16409.5|16379.5|16372.5|16342.5|76
1617000000000|2021-03-29 06:40:00|16404.5|16374.5|16395.5|16365.5|16404.5|16374.5|16382.5|16352.5|107
1617000300000|2021-03-29 06:45:00|16397.5|16367.5|16362.5|16332.5|16397.5|16367.5|16362.5|16332.5|157
1617000600000|2021-03-29 06:50:00|16360|16330|16379.5|16349.5|16380.5|16350.5|16357.5|16327.5|212
1617000900000|2021-03-29 06:55:00|16377.5|16347.5|16367|16337|16393|16363|16367|16337|101
1617001200000|2021-03-29 07:00:00|16365|16335|16390|16360|16400|16370|16339|16309|41
1617001500000|2021-03-29 07:05:00|16395|16365|16380|16350|16398|16368|16375|16345|24
1617001800000|2021-03-29 07:10:00|16378|16348|16385|16355|16388|16358|16372|16342|19
1617002100000|2021-03-29 07:15:00|16391|16361|16365|16335|16395|16365|16364|16334|29
1617002400000|2021-03-29 07:20:00|16363|16333|16343|16313|16363|16333|16333|16303|43
1617002700000|2021-03-29 07:25:00|16347|16317|16341|16311|16358|16328|16338|16308|40
1617003000000|2021-03-29 07:30:00|16340|16310|16355|16325|16360|16330|16340|16310|31
1617003300000|2021-03-29 07:35:00|16353|16323|16331|16301|16353|16323|16331|16301|17
1617003600000|2021-03-29 07:40:00|16333|16303|16339|16309|16339|16309|16332|16302|12
1617003900000|2021-03-29 07:45:00|16337|16307|16339|16309|16340|16310|16333|16303|7
1617004200000|2021-03-29 07:50:00|16341|16311|16365|16335|16365|16335|16341|16311|10
1617004500000|2021-03-29 07:55:00|16360|16330|16345|16315|16360|16330|16325|16295|24
1617004800000|2021-03-29 08:00:00|16343|16313|16330|16300|16360|16330|16326|16296|38
1617005100000|2021-03-29 08:05:00|16328|16298|16305|16275|16328|16298|16301|16271|23
1617005400000|2021-03-29 08:10:00|16303|16273|16303|16273|16313|16283|16300|16270|20
1617005700000|2021-03-29 08:15:00|16302|16272|16310|16280|16323|16293|16300|16270|44
1617006000000|2021-03-29 08:20:00|16312|16282|16305|16275|16318|16288|16300|16270|29
1617006300000|2021-03-29 08:25:00|16307|16277|16315|16285|16315|16285|16305|16275|12
1617006600000|2021-03-29 08:30:00|16314|16284|16305|16275|16314|16284|16293|16263|19
1617006900000|2021-03-29 08:35:00|16307|16277|16305|16275|16307|16277|16295|16265|14
1617007200000|2021-03-29 08:40:00|16307|16277|16300|16270|16307|16277|16290|16260|30
1617007500000|2021-03-29 08:45:00|16298|16268|16300|16270|16300|16270|16285|16255|31
1617007800000|2021-03-29 08:50:00|16299|16269|16325|16295|16325|16295|16287|16257|22
1617008100000|2021-03-29 08:55:00|16323|16293|16305|16275|16323|16293|16302|16272|17
1617008400000|2021-03-29 09:00:00|16303|16273|16306|16276|16308|16278|16287|16257|24
1617008700000|2021-03-29 09:05:00|16305|16275|16303|16273|16305|16275|16298|16268|6
1617009000000|2021-03-29 09:10:00|16305|16275|16300|16270|16308|16278|16300|16270|10
1617009300000|2021-03-29 09:15:00|16302|16272|16307|16277|16308|16278|16302|16272|9
1617009600000|2021-03-29 09:20:00|16308|16278|16295|16265|16313|16283|16290|16260|31
1617009900000|2021-03-29 09:25:00|16296|16266|16290|16260|16300|16270|16288|16258|28
1617010200000|2021-03-29 09:30:00|16288|16258|16296|16266|16296|16266|16273|16243|34
1617010500000|2021-03-29 09:35:00|16295|16265|16290|16260|16295|16265|16285|16255|7
1617010800000|2021-03-29 09:40:00|16291|16261|16300|16270|16305|16275|16291|16261|17
1617011100000|2021-03-29 09:45:00|16298|16268|16305|16275|16310|16280|16298|16268|13
1617011400000|2021-03-29 09:50:00|16307|16277|16300|16270|16312|16282|16300|16270|10
1617011700000|2021-03-29 09:55:00|16301|16271|16300|16270|16310|16280|16300|16270|8
1617012000000|2021-03-29 10:00:00|16298|16268|16276|16246|16298|16268|16271|16241|32
1617012300000|2021-03-29 10:05:00|16278|16248|16281|16251|16281|16251|16278|16248|3
1617012600000|2021-03-29 10:10:00|16283|16253|16293|16263|16293|16263|16270|16240|18
1617012900000|2021-03-29 10:15:00|16298|16268|16296|16266|16298|16268|16290|16260|10
1617013200000|2021-03-29 10:20:00|16298|16268|16298|16268|16301|16271|16295|16265|12
1617013500000|2021-03-29 10:25:00|16296|16266|16308|16278|16308|16278|16295|16265|10
1617013800000|2021-03-29 10:30:00|16306|16276|16321|16291|16321|16291|16301|16271|26
1617014100000|2021-03-29 10:35:00|16323|16293|16305|16275|16325|16295|16305|16275|33
1617014400000|2021-03-29 10:40:00|16303|16273|16297|16267|16303|16273|16287|16257|25
1617014700000|2021-03-29 10:45:00|16295|16265|16300|16270|16302|16272|16268|16238|43
1617015000000|2021-03-29 10:50:00|16298|16268|16315|16285|16325|16295|16298|16268|24
1617015300000|2021-03-29 10:55:00|16313|16283|16310|16280|16313|16283|16306|16276|7
1617015600000|2021-03-29 11:00:00|16308|16278|16315|16285|16315|16285|16308|16278|5
1617015900000|2021-03-29 11:05:00|16313|16283|16322|16292|16322|16292|16313|16283|14
1617016200000|2021-03-29 11:10:00|16319|16289|16320|16290|16320|16290|16305|16275|16
1617016500000|2021-03-29 11:15:00|16318|16288|16310|16280|16320|16290|16305|16275|18
1617016800000|2021-03-29 11:20:00|16308|16278|16301|16271|16308|16278|16301|16271|14
1617017100000|2021-03-29 11:25:00|16298|16268|16288|16258|16303|16273|16288|16258|16
1617017400000|2021-03-29 11:30:00|16291|16261|16313|16283|16313|16283|16291|16261|16
1617017700000|2021-03-29 11:35:00|16315|16285|16305|16275|16315|16285|16305|16275|11
1617018000000|2021-03-29 11:40:00|16306|16276|16315|16285|16322|16292|16306|16276|11
1617018300000|2021-03-29 11:45:00|16313|16283|16320|16290|16323|16293|16303|16273|26
1617018600000|2021-03-29 11:50:00|16318|16288|16320|16290|16320|16290|16311|16281|13
1617018900000|2021-03-29 11:55:00|16318|16288|16320|16290|16323|16293|16315|16285|11
1617019200000|2021-03-29 12:00:00|16318|16288|16320|16290|16330|16300|16307|16277|51
1617019500000|2021-03-29 12:05:00|16318|16288|16298|16268|16318|16288|16295|16265|25
1617019800000|2021-03-29 12:10:00|16302|16272|16297|16267|16302|16272|16297|16267|10
1617020100000|2021-03-29 12:15:00|16295|16265|16290|16260|16295|16265|16277|16247|29
1617020400000|2021-03-29 12:20:00|16288|16258|16308|16278|16317|16287|16288|16258|24
1617020700000|2021-03-29 12:25:00|16305|16275|16283|16253|16306|16276|16283|16253|21
1617021000000|2021-03-29 12:30:00|16282|16252|16285|16255|16286|16256|16275|16245|23
1617021300000|2021-03-29 12:35:00|16287|16257|16275|16245|16287|16257|16268|16238|21
1617021600000|2021-03-29 12:40:00|16277|16247|16270|16240|16281|16251|16268|16238|18
1617021900000|2021-03-29 12:45:00|16268|16238|16276|16246|16278|16248|16268|16238|8
1617022200000|2021-03-29 12:50:00|16278|16248|16292|16262|16292|16262|16278|16248|18
1617022500000|2021-03-29 12:55:00|16294|16264|16298|16268|16313|16283|16283|16253|50
1617022800000|2021-03-29 13:00:00|16300|16270|16307|16277|16322|16292|16287|16257|234
1617023100000|2021-03-29 13:05:00|16305|16275|16330|16300|16353|16323|16303|16273|149
1617023400000|2021-03-29 13:10:00|16331|16301|16321|16291|16338|16308|16313|16283|114
1617023700000|2021-03-29 13:15:00|16320|16290|16301|16271|16340|16310|16293|16263|189
1617024000000|2021-03-29 13:20:00|16303|16273|16300|16270|16315|16285|16295|16265|245
1617024300000|2021-03-29 13:25:00|16298|16268|16285|16255|16305|16275|16276|16246|157
1617024600000|2021-03-29 13:30:00|16283|16253|16265|16235|16290|16260|16250|16220|150
1617024900000|2021-03-29 13:35:00|16267|16237|16285|16255|16295|16265|16260|16230|133
1617025200000|2021-03-29 13:40:00|16283|16253|16280|16250|16285|16255|16264|16234|128
1617025500000|2021-03-29 13:45:00|16278|16248|16275|16245|16291|16261|16265|16235|153
1617025800000|2021-03-29 13:50:00|16273|16243|16238|16208|16273|16243|16235|16205|139
1617026100000|2021-03-29 13:55:00|16236|16206|16225|16195|16255|16225|16221|16191|195
1617026400000|2021-03-29 14:00:00|16227|16197|16231|16201|16240|16210|16210|16180|118
1617026700000|2021-03-29 14:05:00|16228|16198|16245|16215|16247|16217|16228|16198|63
1617027000000|2021-03-29 14:10:00|16243|16213|16260|16230|16262|16232|16232|16202|69
1617027300000|2021-03-29 14:15:00|16257|16227|16235|16205|16257|16227|16231|16201|75
1617027600000|2021-03-29 14:20:00|16233|16203|16230|16200|16235|16205|16218|16188|78
1617027900000|2021-03-29 14:25:00|16228|16198|16172|16142|16230|16200|16160|16130|119
1617028200000|2021-03-29 14:30:00|16170|16140|16185|16155|16190|16160|16169|16139|129
1617028500000|2021-03-29 14:35:00|16187|16157|16235|16205|16250|16220|16185|16155|86
1617028800000|2021-03-29 14:40:00|16232|16202|16210|16180|16234|16204|16208|16178|80
1617029100000|2021-03-29 14:45:00|16211|16181|16195|16165|16218|16188|16192|16162|89
1617029400000|2021-03-29 14:50:00|16193|16163|16137|16107|16200|16170|16135|16105|104
1617029700000|2021-03-29 14:55:00|16135|16105|16130|16100|16152|16122|16126|16096|123
1617030000000|2021-03-29 15:00:00|16128|16098|16150|16120|16160|16130|16125|16095|97
1617030300000|2021-03-29 15:05:00|16147|16117|16155|16125|16177|16147|16145|16115|73
1617030600000|2021-03-29 15:10:00|16157|16127|16155|16125|16163|16133|16145|16115|42
1617030900000|2021-03-29 15:15:00|16148|16118|16160|16130|16165|16135|16145|16115|43
1617031200000|2021-03-29 15:20:00|16162|16132|16160|16130|16164|16134|16147|16117|44
1617031500000|2021-03-29 15:25:00|16162|16132|16169|16139|16171|16141|16160|16130|30
1617031800000|2021-03-29 15:30:00|16170|16140|16170|16140|16177|16147|16157|16127|37
1617032100000|2021-03-29 15:35:00|16172|16142|16190|16160|16197|16167|16172|16142|45
1617032400000|2021-03-29 15:40:00|16192|16162|16174|16144|16195|16165|16160|16130|64
1617032700000|2021-03-29 15:45:00|16175|16145|16181|16151|16192|16162|16172|16142|54
1617033000000|2021-03-29 15:50:00|16180|16150|16185|16155|16186|16156|16180|16150|28
1617033300000|2021-03-29 15:55:00|16186|16156|16230|16200|16247|16217|16186|16156|140
1617033600000|2021-03-29 16:00:00|16224|16194|16230|16200|16230|16200|16220|16190|33
1617033900000|2021-03-29 16:05:00|16228|16198|16228|16198|16239|16209|16221|16191|89
1617034200000|2021-03-29 16:10:00|16230|16200|16213|16183|16243|16213|16205|16175|74
1617034500000|2021-03-29 16:15:00|16215|16185|16183|16153|16215|16185|16173|16143|80
1617034800000|2021-03-29 16:20:00|16185|16155|16185|16155|16185|16155|16182|16152|5
1617035100000|2021-03-29 16:25:00|16186|16156|16213|16183|16220|16190|16186|16156|35
1617035400000|2021-03-29 16:30:00|16215|16185|16211|16181|16215|16185|16203|16173|51
1617035700000|2021-03-29 16:35:00|16213|16183|16205|16175|16215|16185|16197|16167|44
1617036000000|2021-03-29 16:40:00|16203|16173|16225|16195|16225|16195|16202|16172|24
1617036300000|2021-03-29 16:45:00|16223|16193|16216|16186|16225|16195|16212|16182|28
1617036600000|2021-03-29 16:50:00|16218|16188|16240|16210|16243|16213|16218|16188|69
1617036900000|2021-03-29 16:55:00|16241|16211|16277|16247|16277|16247|16240|16210|60
1617062400000|2021-03-30 00:00:00|16202.5|16172.5|16198|16168|16202.5|16172.5|16189|16159|12
1617062700000|2021-03-30 00:05:00|16200.5|16170.5|16210.5|16180.5|16234.5|16204.5|16200.5|16170.5|17
1617063000000|2021-03-30 00:10:00|16208.5|16178.5|16202.5|16172.5|16208.5|16178.5|16202.5|16172.5|5
1617063300000|2021-03-30 00:15:00|16200.5|16170.5|16193.5|16163.5|16200.5|16170.5|16187.5|16157.5|9
1617063600000|2021-03-30 00:20:00|16195.5|16165.5|16204.5|16174.5|16206.5|16176.5|16190.5|16160.5|11
1617063900000|2021-03-30 00:25:00|16205|16175|16204|16174|16205|16175|16193.5|16163.5|10
1617064200000|2021-03-30 00:30:00|16209.5|16179.5|16210|16180|16210.5|16180.5|16209.5|16179.5|3
1617064500000|2021-03-30 00:35:00|16209.5|16179.5|16205.5|16175.5|16209.5|16179.5|16194.5|16164.5|7
1617064800000|2021-03-30 00:40:00|16207.5|16177.5|16215.5|16185.5|16217.5|16187.5|16207.5|16177.5|6
1617065100000|2021-03-30 00:45:00|16215|16185|16210.5|16180.5|16215|16185|16208.5|16178.5|3
1617065400000|2021-03-30 00:50:00|16208|16178|16203|16173|16210.5|16180.5|16203|16173|9
1617065700000|2021-03-30 00:55:00|16200.5|16170.5|16200.5|16170.5|16205.5|16175.5|16200.5|16170.5|6
1617066000000|2021-03-30 01:00:00|16202.5|16172.5|16297.5|16267.5|16302.5|16272.5|16202.5|16172.5|133
1617066300000|2021-03-30 01:05:00|16300.5|16270.5|16357.5|16327.5|16374.5|16344.5|16293|16263|198
1617066600000|2021-03-30 01:10:00|16358.5|16328.5|16365.5|16335.5|16368|16338|16340.5|16310.5|99
1617066900000|2021-03-30 01:15:00|16362.5|16332.5|16357.5|16327.5|16370.5|16340.5|16352.5|16322.5|70
1617067200000|2021-03-30 01:20:00|16355.5|16325.5|16327.5|16297.5|16355.5|16325.5|16325.5|16295.5|86
1617067500000|2021-03-30 01:25:00|16325.5|16295.5|16318|16288|16328.5|16298.5|16293.5|16263.5|224
1617067800000|2021-03-30 01:30:00|16315.5|16285.5|16328|16298|16330.5|16300.5|16308.5|16278.5|102
1617068100000|2021-03-30 01:35:00|16325.5|16295.5|16340.5|16310.5|16365.5|16335.5|16323.5|16293.5|359
1617068400000|2021-03-30 01:40:00|16338.5|16308.5|16348|16318|16357.5|16327.5|16327.5|16297.5|283
1617068700000|2021-03-30 01:45:00|16342.5|16312.5|16333|16303|16342.5|16312.5|16323.5|16293.5|71
1617069000000|2021-03-30 01:50:00|16335.5|16305.5|16343.5|16313.5|16348.5|16318.5|16329.5|16299.5|106
1617069300000|2021-03-30 01:55:00|16345.5|16315.5|16338.5|16308.5|16363.5|16333.5|16338.5|16308.5|101
1617069600000|2021-03-30 02:00:00|16340.5|16310.5|16355.5|16325.5|16355.5|16325.5|16337.5|16307.5|74
1617069900000|2021-03-30 02:05:00|16358.5|16328.5|16330.5|16300.5|16358.5|16328.5|16321|16291|141
1617070200000|2021-03-30 02:10:00|16330|16300|16335.5|16305.5|16338.5|16308.5|16320|16290|83
1617070500000|2021-03-30 02:15:00|16352|16322|16349.5|16319.5|16352|16322|16349.5|16319.5|2
1617070800000|2021-03-30 02:20:00|16347.5|16317.5|16347|16317|16347.5|16317.5|16347|16317|2
1617071100000|2021-03-30 02:25:00|16337.5|16307.5|16342.5|16312.5|16342.5|16312.5|16337.5|16307.5|2
1617071400000|2021-03-30 02:30:00|16343.5|16313.5|16325|16295|16358|16328|16322.5|16292.5|83
1617071700000|2021-03-30 02:35:00|16325.5|16295.5|16310.5|16280.5|16327.5|16297.5|16297.5|16267.5|103
1617072000000|2021-03-30 02:40:00|16312.5|16282.5|16295.5|16265.5|16315.5|16285.5|16295.5|16265.5|58
1617072300000|2021-03-30 02:45:00|16298|16268|16302.5|16272.5|16315.5|16285.5|16297.5|16267.5|65
1617072600000|2021-03-30 02:50:00|16299.5|16269.5|16297.5|16267.5|16305.5|16275.5|16297|16267|84
1617072900000|2021-03-30 02:55:00|16300.5|16270.5|16290.5|16260.5|16305.5|16275.5|16287.5|16257.5|62
1617073200000|2021-03-30 03:00:00|16287.5|16257.5|16305.5|16275.5|16315.5|16285.5|16287.5|16257.5|66
1617073500000|2021-03-30 03:05:00|16302.5|16272.5|16325.5|16295.5|16333|16303|16299.5|16269.5|72
1617073800000|2021-03-30 03:10:00|16322|16292|16340.5|16310.5|16353|16323|16322|16292|76
1617074100000|2021-03-30 03:15:00|16342.5|16312.5|16342.5|16312.5|16350.5|16320.5|16335.5|16305.5|49
1617074400000|2021-03-30 03:20:00|16345.5|16315.5|16335.5|16305.5|16345.5|16315.5|16332.5|16302.5|62
1617074700000|2021-03-30 03:25:00|16332.5|16302.5|16330.5|16300.5|16350.5|16320.5|16327|16297|71
1617075000000|2021-03-30 03:30:00|16327.5|16297.5|16338.5|16308.5|16340.5|16310.5|16327.5|16297.5|8
1617075300000|2021-03-30 03:35:00|16338|16308|16335.5|16305.5|16338|16308|16335.5|16305.5|2
1617075600000|2021-03-30 03:40:00|16334.5|16304.5|16355.5|16325.5|16355.5|16325.5|16332.5|16302.5|14
1617075900000|2021-03-30 03:45:00|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|16359.5|16329.5|1
1617076200000|2021-03-30 03:50:00|16355|16325|16354.5|16324.5|16355|16325|16354.5|16324.5|2
1617076800000|2021-03-30 04:00:00|16352.5|16322.5|16350|16320|16352.5|16322.5|16350|16320|2
1617077100000|2021-03-30 04:05:00|16350.5|16320.5|16348|16318|16350.5|16320.5|16348|16318|2
1617077400000|2021-03-30 04:10:00|16350|16320|16352.5|16322.5|16352.5|16322.5|16350|16320|3
1617077700000|2021-03-30 04:15:00|16354.5|16324.5|16357.5|16327.5|16360.5|16330.5|16354.5|16324.5|10
1617078000000|2021-03-30 04:20:00|16358.5|16328.5|16344.5|16314.5|16358.5|16328.5|16344.5|16314.5|5
1617078300000|2021-03-30 04:25:00|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|16347.5|16317.5|1
1617078900000|2021-03-30 04:35:00|16344.5|16314.5|16344.5|16314.5|16344.5|16314.5|16344.5|16314.5|1
1617079200000|2021-03-30 04:40:00|16345.5|16315.5|16345.5|16315.5|16345.5|16315.5|16345.5|16315.5|1
1617080400000|2021-03-30 05:00:00|16343.5|16313.5|16343.5|16313.5|16343.5|16313.5|16343|16313|3
1617081000000|2021-03-30 05:10:00|16341|16311|16307.5|16277.5|16341|16311|16305.5|16275.5|13
1617081300000|2021-03-30 05:15:00|16310.5|16280.5|16303.5|16273.5|16310.5|16280.5|16302.5|16272.5|5
1617081600000|2021-03-30 05:20:00|16296.5|16266.5|16290|16260|16296.5|16266.5|16290|16260|2
1617081900000|2021-03-30 05:25:00|16290.5|16260.5|16307.5|16277.5|16308|16278|16290.5|16260.5|9
1617082200000|2021-03-30 05:30:00|16296.5|16266.5|16282.5|16252.5|16305.5|16275.5|16282.5|16252.5|95
1617082500000|2021-03-30 05:35:00|16283.5|16253.5|16257.5|16227.5|16285.5|16255.5|16257.5|16227.5|47
1617082800000|2021-03-30 05:40:00|16259.5|16229.5|16282|16252|16285.5|16255.5|16257.5|16227.5|131
1617083100000|2021-03-30 05:45:00|16279.5|16249.5|16290.5|16260.5|16300.5|16270.5|16275.5|16245.5|60
1617083400000|2021-03-30 05:50:00|16292.5|16262.5|16345|16315|16349.5|16319.5|16287.5|16257.5|51
1617083700000|2021-03-30 05:55:00|16344.5|16314.5|16337|16307|16345.5|16315.5|16329.5|16299.5|36
1617084000000|2021-03-30 06:00:00|16337.5|16307.5|16330.5|16300.5|16337.5|16307.5|16317.5|16287.5|39
1617084300000|2021-03-30 06:05:00|16328.5|16298.5|16342.5|16312.5|16342.5|16312.5|16325.5|16295.5|41
1617084600000|2021-03-30 06:10:00|16343|16313|16374.5|16344.5|16375|16345|16334.5|16304.5|66
1617084900000|2021-03-30 06:15:00|16372.5|16342.5|16357|16327|16374.5|16344.5|16347|16317|45
1617085200000|2021-03-30 06:20:00|16355.5|16325.5|16364.5|16334.5|16367.5|16337.5|16347.5|16317.5|57
1617085500000|2021-03-30 06:25:00|16362.5|16332.5|16332.5|16302.5|16362.5|16332.5|16327.5|16297.5|39
1617085800000|2021-03-30 06:30:00|16330.5|16300.5|16335|16305|16345.5|16315.5|16327.5|16297.5|28
1617086100000|2021-03-30 06:35:00|16340.5|16310.5|16355.5|16325.5|16365.5|16335.5|16340.5|16310.5|30
1617086400000|2021-03-30 06:40:00|16354.5|16324.5|16290.5|16260.5|16354.5|16324.5|16289.5|16259.5|54
1617086700000|2021-03-30 06:45:00|16292.5|16262.5|16342.5|16312.5|16343.5|16313.5|16292.5|16262.5|47
1617087000000|2021-03-30 06:50:00|16343.5|16313.5|16335.5|16305.5|16398|16368|16326|16296|201
1617087300000|2021-03-30 06:55:00|16340.5|16310.5|16310|16280|16340.5|16310.5|16292|16262|92
1617087600000|2021-03-30 07:00:00|16311|16281|16340|16310|16348|16318|16311|16281|43
1617087900000|2021-03-30 07:05:00|16341|16311|16345|16315|16348|16318|16325|16295|17
1617088200000|2021-03-30 07:10:00|16346|16316|16355|16325|16358|16328|16345|16315|8
1617088500000|2021-03-30 07:15:00|16353|16323|16348|16318|16355|16325|16340|16310|27
1617088800000|2021-03-30 07:20:00|16350|16320|16352|16322|16360|16330|16345|16315|22
1617089100000|2021-03-30 07:25:00|16350|16320|16350|16320|16357|16327|16340|16310|14
1617089400000|2021-03-30 07:30:00|16347|16317|16343|16313|16347|16317|16330|16300|19
1617089700000|2021-03-30 07:35:00|16347|16317|16334|16304|16352|16322|16334|16304|13
1617090000000|2021-03-30 07:40:00|16332|16302|16308|16278|16332|16302|16308|16278|9
1617090300000|2021-03-30 07:45:00|16310|16280|16317|16287|16318|16288|16310|16280|7
1617090600000|2021-03-30 07:50:00|16318|16288|16320|16290|16328|16298|16318|16288|10
1617090900000|2021-03-30 07:55:00|16318|16288|16315|16285|16318|16288|16307|16277|9
1617091200000|2021-03-30 08:00:00|16313|16283|16317|16287|16325|16295|16300|16270|36
1617091500000|2021-03-30 08:05:00|16318|16288|16317|16287|16318|16288|16315|16285|4
1617091800000|2021-03-30 08:10:00|16318|16288|16302|16272|16323|16293|16302|16272|15
1617092100000|2021-03-30 08:15:00|16300|16270|16308|16278|16310|16280|16295|16265|12
1617092400000|2021-03-30 08:20:00|16305|16275|16308|16278|16310|16280|16303|16273|11
1617092700000|2021-03-30 08:25:00|16310|16280|16317|16287|16320|16290|16308|16278|12
1617093000000|2021-03-30 08:30:00|16318|16288|16318|16288|16323|16293|16317|16287|10
1617093300000|2021-03-30 08:35:00|16320|16290|16333|16303|16335|16305|16320|16290|13
1617093600000|2021-03-30 08:40:00|16331|16301|16332|16302|16345|16315|16331|16301|11
1617093900000|2021-03-30 08:45:00|16333|16303|16333|16303|16338|16308|16328|16298|10
1617094200000|2021-03-30 08:50:00|16330|16300|16290|16260|16330|16300|16278.5|16248.5|22
1617094500000|2021-03-30 08:55:00|16292|16262|16295|16265|16305|16275|16279|16249|29
1617094800000|2021-03-30 09:00:00|16297|16267|16305|16275|16305|16275|16295|16265|14
1617095100000|2021-03-30 09:05:00|16307|16277|16317|16287|16324|16294|16307|16277|11
1617095400000|2021-03-30 09:10:00|16315|16285|16308|16278|16315|16285|16307|16277|7
1617095700000|2021-03-30 09:15:00|16307|16277|16303|16273|16308|16278|16295|16265|12
1617096000000|2021-03-30 09:20:00|16301|16271|16293|16263|16303|16273|16292|16262|8
1617096300000|2021-03-30 09:25:00|16296|16266|16295|16265|16300|16270|16295|16265|9
1617096600000|2021-03-30 09:30:00|16293|16263|16292|16262|16293|16263|16282|16252|29
1617096900000|2021-03-30 09:35:00|16293|16263|16290|16260|16295|16265|16290|16260|7
1617097200000|2021-03-30 09:40:00|16288|16258|16292|16262|16295|16265|16278|16248|19
1617097500000|2021-03-30 09:45:00|16290|16260|16290|16260|16290|16260|16288|16258|7
1617097800000|2021-03-30 09:50:00|16292|16262|16290|16260|16295|16265|16290|16260|7
1617098100000|2021-03-30 09:55:00|16303|16273|16303|16273|16308|16278|16303|16273|5
1617098400000|2021-03-30 10:00:00|16305|16275|16308|16278|16308|16278|16305|16275|8
1617098700000|2021-03-30 10:05:00|16310|16280|16310|16280|16310|16280|16308|16278|5
1617099000000|2021-03-30 10:10:00|16312|16282|16312|16282|16317|16287|16312|16282|5
1617099300000|2021-03-30 10:15:00|16310|16280|16310|16280|16312|16282|16308|16278|5
1617099600000|2021-03-30 10:20:00|16312|16282|16315|16285|16315|16285|16312|16282|4
1617099900000|2021-03-30 10:25:00|16312|16282|16315|16285|16315|16285|16312|16282|3
1617100200000|2021-03-30 10:30:00|16320|16290|16318|16288|16320|16290|16318|16288|4
1617100500000|2021-03-30 10:35:00|16315|16285|16318|16288|16320|16290|16315|16285|6
1617100800000|2021-03-30 10:40:00|16315|16285|16320|16290|16323|16293|16315|16285|14
1617101100000|2021-03-30 10:45:00|16323|16293|16322|16292|16330|16300|16317|16287|16
1617101400000|2021-03-30 10:50:00|16323|16293|16297|16267|16325|16295|16295|16265|19
1617101700000|2021-03-30 10:55:00|16295|16265|16299|16269|16303|16273|16295|16265|22
1617102000000|2021-03-30 11:00:00|16297|16267|16297|16267|16300|16270|16295|16265|8
1617102300000|2021-03-30 11:05:00|16295|16265|16300|16270|16300|16270|16295|16265|3
1617102600000|2021-03-30 11:10:00|16302|16272|16300|16270|16302|16272|16292|16262|17
1617102900000|2021-03-30 11:15:00|16298|16268|16290|16260|16298|16268|16285|16255|19
1617103200000|2021-03-30 11:20:00|16288|16258|16290|16260|16292|16262|16285|16255|12
1617103500000|2021-03-30 11:25:00|16287|16257|16295|16265|16295|16265|16281|16251|10
1617103800000|2021-03-30 11:30:00|16293|16263|16295|16265|16300|16270|16293|16263|17
1617104100000|2021-03-30 11:35:00|16298|16268|16295|16265|16298|16268|16293|16263|8
1617104400000|2021-03-30 11:40:00|16298|16268|16290|16260|16298|16268|16290|16260|9
1617104700000|2021-03-30 11:45:00|16292|16262|16306|16276|16311|16281|16292|16262|19
1617105000000|2021-03-30 11:50:00|16303|16273|16289|16259|16303|16273|16284|16254|21
1617105300000|2021-03-30 11:55:00|16291|16261|16321|16291|16321|16291|16291|16261|51
1617105600000|2021-03-30 12:00:00|16319|16289|16408|16378|16408|16378|16319|16289|147
1617105900000|2021-03-30 12:05:00|16400|16370|16369|16339|16400|16370|16366|16336|56
1617106200000|2021-03-30 12:10:00|16367|16337|16361|16331|16367|16337|16351|16321|33
1617106500000|2021-03-30 12:15:00|16360|16330|16373|16343|16374|16344|16360|16330|24
1617106800000|2021-03-30 12:20:00|16371|16341|16379|16349|16390|16360|16362|16332|34
1617107100000|2021-03-30 12:25:00|16381|16351|16366|16336|16382|16352|16365|16335|13
1617107400000|2021-03-30 12:30:00|16369|16339|16351|16321|16369|16339|16344|16314|38
1617107700000|2021-03-30 12:35:00|16349|16319|16359|16329|16364|16334|16349|16319|39
1617108000000|2021-03-30 12:40:00|16358|16328|16356|16326|16359|16329|16354|16324|18
1617108300000|2021-03-30 12:45:00|16358|16328|16354|16324|16368|16338|16354|16324|27
1617108600000|2021-03-30 12:50:00|16356|16326|16354|16324|16356|16326|16351|16321|20
1617108900000|2021-03-30 12:55:00|16352|16322|16354|16324|16356|16326|16341|16311|21
1617109200000|2021-03-30 13:00:00|16349|16319|16311|16281|16349|16319|16294|16264|228
1617109500000|2021-03-30 13:05:00|16314|16284|16223|16193|16314|16284|16206|16176|251
1617109800000|2021-03-30 13:10:00|16221|16191|16243|16213|16261|16231|16206|16176|153
1617110100000|2021-03-30 13:15:00|16241|16211|16251|16221|16269|16239|16233|16203|125
1617110400000|2021-03-30 13:20:00|16244|16214|16218|16188|16244|16214|16218|16188|97
1617110700000|2021-03-30 13:25:00|16219|16189|16204|16174|16226|16196|16199|16169|115
1617111000000|2021-03-30 13:30:00|16206|16176|16122|16092|16206|16176|16122|16092|208
1617111300000|2021-03-30 13:35:00|16124|16094|16124|16094|16131|16101|16108|16078|167
1617111600000|2021-03-30 13:40:00|16122|16092|16124|16094|16133|16103|16119|16089|118
1617111900000|2021-03-30 13:45:00|16123|16093|16141|16111|16141|16111|16093|16063|166
1617112200000|2021-03-30 13:50:00|16139|16109|16116|16086|16139|16109|16112|16082|89
1617112500000|2021-03-30 13:55:00|16114|16084|16129|16099|16129|16099|16109|16079|59
1617112800000|2021-03-30 14:00:00|16126|16096|16097|16067|16131|16101|16093|16063|114
1617113100000|2021-03-30 14:05:00|16099|16069|16098|16068|16104|16074|16081|16051|101
1617113400000|2021-03-30 14:10:00|16096|16066|16091|16061|16104|16074|16084|16054|109
1617113700000|2021-03-30 14:15:00|16093|16063|16074|16044|16096|16066|16074|16044|78
1617114000000|2021-03-30 14:20:00|16076|16046|16054|16024|16079|16049|16041|16011|87
1617114300000|2021-03-30 14:25:00|16056|16026|16073|16043|16081|16051|16049|16019|129
1617114600000|2021-03-30 14:30:00|16071|16041|16106|16076|16114|16084|16071|16041|140
1617114900000|2021-03-30 14:35:00|16108|16078|16088|16058|16108|16078|16077|16047|59
1617115200000|2021-03-30 14:40:00|16086|16056|16111|16081|16115|16085|16084|16054|73
1617115500000|2021-03-30 14:45:00|16113|16083|16090|16060|16123|16093|16088|16058|65
1617115800000|2021-03-30 14:50:00|16093|16063|16075|16045|16108|16078|16065|16035|97
1617116100000|2021-03-30 14:55:00|16076|16046|16080|16050|16083|16053|16058|16028|114
1617116400000|2021-03-30 15:00:00|16078|16048|16105|16075|16115|16085|16076|16046|84
1617116700000|2021-03-30 15:05:00|16108|16078|16110|16080|16115|16085|16100|16070|61
1617117000000|2021-03-30 15:10:00|16108|16078|16100|16070|16110|16080|16095|16065|31
1617117300000|2021-03-30 15:15:00|16101|16071|16073|16043|16101|16071|16071|16041|97
1617117600000|2021-03-30 15:20:00|16075|16045|16080|16050|16083|16053|16073|16043|37
1617117900000|2021-03-30 15:25:00|16078|16048|16063|16033|16078|16048|16060|16030|86
1617118200000|2021-03-30 15:30:00|16062|16032|16060|16030|16066|16036|16053|16023|63
1617118500000|2021-03-30 15:35:00|16061|16031|16067|16037|16073|16043|16056|16026|51
1617118800000|2021-03-30 15:40:00|16070|16040|16065|16035|16070|16040|16046|16016|59
1617119100000|2021-03-30 15:45:00|16062|16032|16043|16013|16070|16040|16038|16008|123
1617119400000|2021-03-30 15:50:00|16041|16011|15977|15947|16041|16011|15968|15938|130
1617119700000|2021-03-30 15:55:00|15978|15948|15960|15930|15983|15953|15943|15913|111
1617120000000|2021-03-30 16:00:00|15958|15928|15960|15930|15970|15940|15958|15928|35
1617120300000|2021-03-30 16:05:00|15961|15931|15936|15906|15963|15933|15926|15896|59
1617120600000|2021-03-30 16:10:00|15933|15903|15922|15892|15938|15908|15917|15887|43
1617120900000|2021-03-30 16:15:00|15924|15894|15891|15861|15924|15894|15889|15859|71
1617121200000|2021-03-30 16:20:00|15888|15858|15873|15843|15897|15867|15860|15830|55
1617121500000|2021-03-30 16:25:00|15871|15841|15881|15851|15885|15855|15869|15839|33
1617121800000|2021-03-30 16:30:00|15878|15848|15896|15866|15901|15871|15871|15841|81
1617122100000|2021-03-30 16:35:00|15901|15871|15953|15923|15964|15934|15886|15856|62
1617122400000|2021-03-30 16:40:00|15951|15921|15946|15916|15971|15941|15938|15908|69
1617122700000|2021-03-30 16:45:00|15941|15911|15941|15911|15947|15917|15932|15902|35
1617123000000|2021-03-30 16:50:00|15940|15910|15894|15864|15941|15911|15892|15862|59
1617123300000|2021-03-30 16:55:00|15897|15867|15909|15879|15928|15898|15897|15867|42
1617148800000|2021-03-31 00:00:00|15940.5|15910.5|15997.5|15967.5|15999.5|15969.5|15940|15910|17
1617149100000|2021-03-31 00:05:00|15999.5|15969.5|15996.5|15966.5|15999.5|15969.5|15982.5|15952.5|13
1617149400000|2021-03-31 00:10:00|15994.5|15964.5|15994.5|15964.5|15994.5|15964.5|15994.5|15964.5|1
1617149700000|2021-03-31 00:15:00|15992.5|15962.5|15980.5|15950.5|15992.5|15962.5|15979.5|15949.5|7
1617150000000|2021-03-31 00:20:00|15982.5|15952.5|15980.5|15950.5|15982.5|15952.5|15980.5|15950.5|4
1617150300000|2021-03-31 00:25:00|15979.5|15949.5|15987.5|15957.5|15987.5|15957.5|15975|15945|8
1617150600000|2021-03-31 00:30:00|15985.5|15955.5|15985.5|15955.5|15985.5|15955.5|15980.5|15950.5|8
1617150900000|2021-03-31 00:35:00|15983|15953|15983|15953|15983|15953|15980|15950|6
1617151200000|2021-03-31 00:40:00|15985.5|15955.5|15999.5|15969.5|16009.5|15979.5|15985.5|15955.5|15
1617151500000|2021-03-31 00:45:00|15997|15967|15972|15942|15997|15967|15970.5|15940.5|18
1617151800000|2021-03-31 00:50:00|15969.5|15939.5|15969.5|15939.5|15969.5|15939.5|15969|15939|3
1617152100000|2021-03-31 00:55:00|15967|15937|15990.5|15960.5|15990.5|15960.5|15946.5|15916.5|38
1617152400000|2021-03-31 01:00:00|15987.5|15957.5|15956.5|15926.5|15992.5|15962.5|15941|15911|42
1617152700000|2021-03-31 01:05:00|15957|15927|15993.5|15963.5|15994.5|15964.5|15957|15927|32
1617153000000|2021-03-31 01:10:00|15993|15963|15993.5|15963.5|15993.5|15963.5|15976.5|15946.5|69
1617153300000|2021-03-31 01:15:00|15990.5|15960.5|15973.5|15943.5|15993.5|15963.5|15973.5|15943.5|27
1617153600000|2021-03-31 01:20:00|15971|15941|15959|15929|15971|15941|15939.5|15909.5|66
1617153900000|2021-03-31 01:25:00|15956.5|15926.5|15926.5|15896.5|15956.5|15926.5|15924|15894|45
1617154200000|2021-03-31 01:30:00|15924|15894|15923.5|15893.5|15943.5|15913.5|15911.5|15881.5|76
1617154500000|2021-03-31 01:35:00|15921.5|15891.5|15905.5|15875.5|15936.5|15906.5|15898.5|15868.5|101
1617154800000|2021-03-31 01:40:00|15903.5|15873.5|15903.5|15873.5|15923.5|15893.5|15893.5|15863.5|103
1617155100000|2021-03-31 01:45:00|15901|15871|15903.5|15873.5|15918.5|15888.5|15889|15859|112
1617155400000|2021-03-31 01:50:00|15901|15871|15938.5|15908.5|15943.5|15913.5|15898.5|15868.5|103
1617155700000|2021-03-31 01:55:00|15936|15906|15936|15906|15958.5|15928.5|15931|15901|76
1617156000000|2021-03-31 02:00:00|15933.5|15903.5|15948.5|15918.5|15951|15921|15918.5|15888.5|81
1617156300000|2021-03-31 02:05:00|15951.5|15921.5|15949|15919|15961.5|15931.5|15943.5|15913.5|57
1617156600000|2021-03-31 02:10:00|15951.5|15921.5|15951.5|15921.5|15963.5|15933.5|15939|15909|44
1617156900000|2021-03-31 02:15:00|15949|15919|15951.5|15921.5|15951.5|15921.5|15949|15919|6
1617157500000|2021-03-31 02:25:00|15948.5|15918.5|15941.5|15911.5|15948.5|15918.5|15938.5|15908.5|4
1617157800000|2021-03-31 02:30:00|15942|15912|15931|15901|15942|15912|15921.5|15891.5|91
1617158100000|2021-03-31 02:35:00|15929|15899|15958.5|15928.5|15983.5|15953.5|15929|15899|94
1617158400000|2021-03-31 02:40:00|15956.5|15926.5|15949|15919|15959.5|15929.5|15933.5|15903.5|59
1617158700000|2021-03-31 02:45:00|15946.5|15916.5|15954.5|15924.5|15969|15939|15946.5|15916.5|86
1617159000000|2021-03-31 02:50:00|15951.5|15921.5|15928.5|15898.5|15954|15924|15928.5|15898.5|60
1617159300000|2021-03-31 02:55:00|15929.5|15899.5|15918.5|15888.5|15937|15907|15916.5|15886.5|40
1617159600000|2021-03-31 03:00:00|15919.5|15889.5|15921.5|15891.5|15933.5|15903.5|15904.5|15874.5|80
1617159900000|2021-03-31 03:05:00|15923.5|15893.5|15933.5|15903.5|15936.5|15906.5|15921.5|15891.5|33
1617160200000|2021-03-31 03:10:00|15936.5|15906.5|15939.5|15909.5|15946.5|15916.5|15919.5|15889.5|51
1617160500000|2021-03-31 03:15:00|15943.5|15913.5|15924.5|15894.5|15943.5|15913.5|15916.5|15886.5|38
1617160800000|2021-03-31 03:20:00|15926.5|15896.5|15919.5|15889.5|15931.5|15901.5|15916.5|15886.5|24
1617161100000|2021-03-31 03:25:00|15922|15892|15928.5|15898.5|15931.5|15901.5|15909.5|15879.5|43
1617161400000|2021-03-31 03:30:00|15929|15899|15929.5|15899.5|15929.5|15899.5|15929|15899|2
1617162000000|2021-03-31 03:40:00|15931.5|15901.5|15944.5|15914.5|15944.5|15914.5|15931.5|15901.5|4
1617162300000|2021-03-31 03:45:00|15946.5|15916.5|15944.5|15914.5|15946.5|15916.5|15944.5|15914.5|2
1617162600000|2021-03-31 03:50:00|15946.5|15916.5|15944.5|15914.5|15946.5|15916.5|15944.5|15914.5|4
1617163500000|2021-03-31 04:05:00|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|15946.5|15916.5|1
1617163800000|2021-03-31 04:10:00|15949|15919|15943.5|15913.5|15949|15919|15943.5|15913.5|4
1617164100000|2021-03-31 04:15:00|15944.5|15914.5|15946.5|15916.5|15946.5|15916.5|15944.5|15914.5|2
1617164700000|2021-03-31 04:25:00|15944|15914|15943.5|15913.5|15944|15914|15943.5|15913.5|2
1617165000000|2021-03-31 04:30:00|15941.5|15911.5|15938.5|15908.5|15941.5|15911.5|15938.5|15908.5|3
1617166200000|2021-03-31 04:50:00|15931.5|15901.5|15932|15902|15932|15902|15931.5|15901.5|2
1617166500000|2021-03-31 04:55:00|15934|15904|15936.5|15906.5|15936.5|15906.5|15934|15904|2
1617166800000|2021-03-31 05:00:00|15934.5|15904.5|15934.5|15904.5|15947|15917|15931.5|15901.5|17
1617167100000|2021-03-31 05:05:00|15934|15904|15933.5|15903.5|15934|15904|15933.5|15903.5|2
1617167700000|2021-03-31 05:15:00|15934.5|15904.5|15933.5|15903.5|15934.5|15904.5|15933.5|15903.5|8
1617168000000|2021-03-31 05:20:00|15934|15904|15936.5|15906.5|15936.5|15906.5|15933.5|15903.5|5
1617168300000|2021-03-31 05:25:00|15936|15906|15939|15909|15939|15909|15935.5|15905.5|5
1617168600000|2021-03-31 05:30:00|15943.5|15913.5|15938.5|15908.5|15951|15921|15911.5|15881.5|153
1617168900000|2021-03-31 05:35:00|15936.5|15906.5|15931.5|15901.5|15958.5|15928.5|15915.5|15885.5|127
1617169200000|2021-03-31 05:40:00|15929|15899|15915.5|15885.5|15940.5|15910.5|15911.5|15881.5|149
1617169500000|2021-03-31 05:45:00|15916.5|15886.5|15934|15904|15943|15913|15916.5|15886.5|115
1617169800000|2021-03-31 05:50:00|15933.5|15903.5|15908.5|15878.5|15933.5|15903.5|15901|15871|85
1617170100000|2021-03-31 05:55:00|15910.5|15880.5|15926|15896|15936.5|15906.5|15910.5|15880.5|76
1617170400000|2021-03-31 06:00:00|15923.5|15893.5|15916.5|15886.5|15931.5|15901.5|15916.5|15886.5|80
1617170700000|2021-03-31 06:05:00|15919|15889|15928.5|15898.5|15948.5|15918.5|15918.5|15888.5|107
1617171000000|2021-03-31 06:10:00|15929|15899|15921.5|15891.5|15935.5|15905.5|15914.5|15884.5|78
1617171300000|2021-03-31 06:15:00|15920.5|15890.5|15926|15896|15939|15909|15916.5|15886.5|52
1617171600000|2021-03-31 06:20:00|15924|15894|15918.5|15888.5|15928.5|15898.5|15911.5|15881.5|56
1617171900000|2021-03-31 06:25:00|15918|15888|15920.5|15890.5|15931.5|15901.5|15908.5|15878.5|70
1617172200000|2021-03-31 06:30:00|15923|15893|15979.5|15949.5|15986.5|15956.5|15920.5|15890.5|76
1617172500000|2021-03-31 06:35:00|15981.5|15951.5|15990.5|15960.5|15991|15961|15966.5|15936.5|60
1617172800000|2021-03-31 06:40:00|15991.5|15961.5|16014.5|15984.5|16014.5|15984.5|15984|15954|65
1617173100000|2021-03-31 06:45:00|16011.5|15981.5|15984|15954|16011.5|15981.5|15984|15954|27
1617173400000|2021-03-31 06:50:00|15986.5|15956.5|15981.5|15951.5|16002|15972|15981.5|15951.5|30
1617173700000|2021-03-31 06:55:00|15984|15954|15984|15954|15988|15958|15983|15953|10
1617174000000|2021-03-31 07:00:00|15983|15953|15993|15963|16007|15977|15979|15949|31
1617174300000|2021-03-31 07:05:00|15989|15959|15987|15957|15989|15959|15966|15936|21
1617174600000|2021-03-31 07:10:00|15989|15959|16001|15971|16002|15972|15984|15954|21
1617174900000|2021-03-31 07:15:00|16002|15972|16033|16003|16035|16005|16002|15972|28
1617175200000|2021-03-31 07:20:00|16035|16005|16043|16013|16048|16018|16030|16000|29
1617175500000|2021-03-31 07:25:00|16045|16015|16041|16011|16060|16030|16041|16011|41
1617175800000|2021-03-31 07:30:00|16039|16009|16026|15996|16039|16009|16016|15986|30
1617176100000|2021-03-31 07:35:00|16027|15997|16043|16013|16044|16014|16026|15996|10
1617176400000|2021-03-31 07:40:00|16041|16011|16052|16022|16053|16023|16028|15998|20
1617176700000|2021-03-31 07:45:00|16054|16024|16071|16041|16073|16043|16049|16019|27
1617177000000|2021-03-31 07:50:00|16074|16044|16074|16044|16082|16052|16068|16038|30
1617177300000|2021-03-31 07:55:00|16072|16042|16069|16039|16077|16047|16069|16039|21
1617177600000|2021-03-31 08:00:00|16071|16041|16081|16051|16082|16052|16069|16039|26
1617177900000|2021-03-31 08:05:00|16082|16052|16068|16038|16094|16064|16068|16038|43
1617178200000|2021-03-31 08:10:00|16069|16039|16074|16044|16082|16052|16069|16039|21
1617178500000|2021-03-31 08:15:00|16082|16052|16077|16047|16086|16056|16062|16032|18
1617178800000|2021-03-31 08:20:00|16075|16045|16061|16031|16079|16049|16052|16022|23
1617179100000|2021-03-31 08:25:00|16062|16032|16068|16038|16069|16039|16061|16031|6
1617179400000|2021-03-31 08:30:00|16064|16034|16059|16029|16064|16034|16053|16023|12
1617179700000|2021-03-31 08:35:00|16057|16027|16062|16032|16064|16034|16054|16024|13
1617180000000|2021-03-31 08:40:00|16072|16042|16071|16041|16079|16049|16067|16037|13
1617180300000|2021-03-31 08:45:00|16069|16039|16084|16054|16086|16056|16066|16036|17
1617180600000|2021-03-31 08:50:00|16083|16053|16084|16054|16086|16056|16081|16051|7
1617180900000|2021-03-31 08:55:00|16082|16052|16079|16049|16088|16058|16079|16049|13
1617181200000|2021-03-31 09:00:00|16074|16044|16073|16043|16074|16044|16069|16039|9
1617181500000|2021-03-31 09:05:00|16074|16044|16088|16058|16088|16058|16074|16044|10
1617181800000|2021-03-31 09:10:00|16084|16054|16081|16051|16086|16056|16081|16051|4
1617182100000|2021-03-31 09:15:00|16083|16053|16073|16043|16084|16054|16073|16043|7
1617182400000|2021-03-31 09:20:00|16074|16044|16071|16041|16074|16044|16054|16024|20
1617182700000|2021-03-31 09:25:00|16064|16034|16071|16041|16072|16042|16057|16027|12
1617183000000|2021-03-31 09:30:00|16072|16042|16069|16039|16072|16042|16054|16024|14
1617183300000|2021-03-31 09:35:00|16066|16036|16067|16037|16069|16039|16061|16031|11
1617183600000|2021-03-31 09:40:00|16069|16039|16069|16039|16071|16041|16069|16039|3
1617183900000|2021-03-31 09:45:00|16067|16037|16064|16034|16067|16037|16053|16023|14
1617184200000|2021-03-31 09:50:00|16066|16036|16049|16019|16069|16039|16048|16018|14
1617184500000|2021-03-31 09:55:00|16051|16021|16062|16032|16062|16032|16049|16019|13
1617184800000|2021-03-31 10:00:00|16061|16031|16071|16041|16072|16042|16061|16031|9
1617185100000|2021-03-31 10:05:00|16072|16042|16061|16031|16077|16047|16061|16031|15
1617185400000|2021-03-31 10:10:00|16063|16033|16074|16044|16074|16044|16063|16033|7
1617185700000|2021-03-31 10:15:00|16077|16047|16079|16049|16084|16054|16077|16047|6
1617186000000|2021-03-31 10:20:00|16073|16043|16092|16062|16096|16066|16073|16043|16
1617186300000|2021-03-31 10:25:00|16094|16064|16102|16072|16104|16074|16094|16064|17
1617186600000|2021-03-31 10:30:00|16100|16070|16104|16074|16104|16074|16096|16066|11
1617186900000|2021-03-31 10:35:00|16102|16072|16129|16099|16134|16104|16102|16072|21
1617187200000|2021-03-31 10:40:00|16128|16098|16124|16094|16128|16098|16121|16091|18
1617187500000|2021-03-31 10:45:00|16126|16096|16133|16103|16134|16104|16116|16086|30
1617187800000|2021-03-31 10:50:00|16134|16104|16131|16101|16144|16114|16129|16099|27
1617188100000|2021-03-31 10:55:00|16133|16103|16139|16109|16144|16114|16133|16103|11
1617188400000|2021-03-31 11:00:00|16142|16112|16159|16129|16159|16129|16139|16109|19
1617188700000|2021-03-31 11:05:00|16156|16126|16169|16139|16171|16141|16139|16109|24
1617189000000|2021-03-31 11:10:00|16166|16136|16154|16124|16166|16136|16140|16110|39
1617189300000|2021-03-31 11:15:00|16151|16121|16156|16126|16164|16134|16151|16121|19
1617189600000|2021-03-31 11:20:00|16154|16124|16156|16126|16159|16129|16154|16124|10
1617189900000|2021-03-31 11:25:00|16159|16129|16169|16139|16173|16143|16159|16129|14
1617190200000|2021-03-31 11:30:00|16171|16141|16163|16133|16171|16141|16161|16131|12
1617190500000|2021-03-31 11:35:00|16159|16129|16141|16111|16159|16129|16141|16111|20
1617190800000|2021-03-31 11:40:00|16139|16109|16134|16104|16146|16116|16124|16094|25
1617191100000|2021-03-31 11:45:00|16137|16107|16137|16107|16142|16112|16124|16094|25
1617191400000|2021-03-31 11:50:00|16139|16109|16151|16121|16154|16124|16136|16106|27
1617191700000|2021-03-31 11:55:00|16149|16119|16154|16124|16163|16133|16149|16119|22
1617192000000|2021-03-31 12:00:00|16156|16126|16169|16139|16173|16143|16154|16124|60
1617192300000|2021-03-31 12:05:00|16166|16136|16156|16126|16166|16136|16154|16124|21
1617192600000|2021-03-31 12:10:00|16154|16124|16148|16118|16156|16126|16146|16116|21
1617192900000|2021-03-31 12:15:00|16149|16119|16154|16124|16159|16129|16145|16115|52
1617193200000|2021-03-31 12:20:00|16156|16126|16156|16126|16164|16134|16153|16123|40
1617193500000|2021-03-31 12:25:00|16158|16128|16166|16136|16179|16149|16154|16124|36
1617193800000|2021-03-31 12:30:00|16169|16139|16171|16141|16176|16146|16168|16138|34
1617194100000|2021-03-31 12:35:00|16169|16139|16171|16141|16174|16144|16164|16134|22
1617194400000|2021-03-31 12:40:00|16169|16139|16191|16161|16194|16164|16169|16139|38
1617194700000|2021-03-31 12:45:00|16189|16159|16162|16132|16194|16164|16162|16132|36
1617195000000|2021-03-31 12:50:00|16160|16130|16145|16115|16163|16133|16143|16113|28
1617195300000|2021-03-31 12:55:00|16143|16113|16145|16115|16148|16118|16138|16108|38
1617195600000|2021-03-31 13:00:00|16140|16110|16138|16108|16147|16117|16112|16082|211
1617195900000|2021-03-31 13:05:00|16140|16110|16123|16093|16160|16130|16120|16090|110
1617196200000|2021-03-31 13:10:00|16121|16091|16100|16070|16127|16097|16095|16065|106
1617196500000|2021-03-31 13:15:00|16102|16072|16084|16054|16112|16082|16075|16045|149
1617196800000|2021-03-31 13:20:00|16085|16055|16086|16056|16108|16078|16082|16052|90
1617197100000|2021-03-31 13:25:00|16085|16055|16099|16069|16099|16069|16075|16045|73
1617197400000|2021-03-31 13:30:00|16097|16067|16099|16069|16119|16089|16097|16067|124
1617197700000|2021-03-31 13:35:00|16102|16072|16099|16069|16110|16080|16095|16065|78
1617198000000|2021-03-31 13:40:00|16097|16067|16075|16045|16113|16083|16068|16038|106
1617198300000|2021-03-31 13:45:00|16072|16042|16077|16047|16082|16052|16065|16035|80
1617198600000|2021-03-31 13:50:00|16081|16051|16073|16043|16088|16058|16072|16042|85
1617198900000|2021-03-31 13:55:00|16075|16045|16097|16067|16100|16070|16072|16042|66
1617199200000|2021-03-31 14:00:00|16098|16068|16095|16065|16110|16080|16095|16065|68
1617199500000|2021-03-31 14:05:00|16097|16067|16125|16095|16130|16100|16095|16065|111
1617199800000|2021-03-31 14:10:00|16124|16094|16100|16070|16124|16094|16096|16066|67
1617200100000|2021-03-31 14:15:00|16103|16073|16115|16085|16122|16092|16103|16073|87
1617200400000|2021-03-31 14:20:00|16113|16083|16115|16085|16120|16090|16097|16067|95
1617200700000|2021-03-31 14:25:00|16117|16087|16130|16100|16140|16110|16117|16087|106
1617201000000|2021-03-31 14:30:00|16131|16101|16134|16104|16143|16113|16120|16090|155
1617201300000|2021-03-31 14:35:00|16135|16105|16155|16125|16168|16138|16135|16105|101
1617201600000|2021-03-31 14:40:00|16157|16127|16154|16124|16173|16143|16145|16115|106
1617201900000|2021-03-31 14:45:00|16155|16125|16160|16130|16172|16142|16155|16125|105
1617202200000|2021-03-31 14:50:00|16164|16134|16155|16125|16178|16148|16150|16120|126
1617202500000|2021-03-31 14:55:00|16157|16127|16140|16110|16170|16140|16140|16110|65
1617202800000|2021-03-31 15:00:00|16139|16109|16120|16090|16140|16110|16113|16083|87
1617203100000|2021-03-31 15:05:00|16121|16091|16107|16077|16123|16093|16100|16070|58
1617203400000|2021-03-31 15:10:00|16105|16075|16115|16085|16123|16093|16103|16073|38
1617203700000|2021-03-31 15:15:00|16117|16087|16110|16080|16127|16097|16110|16080|28
1617204000000|2021-03-31 15:20:00|16107|16077|16112|16082|16112|16082|16097|16067|46
1617204300000|2021-03-31 15:25:00|16110|16080|16108|16078|16113|16083|16093|16063|37
1617204600000|2021-03-31 15:30:00|16110|16080|16105|16075|16112|16082|16105|16075|28
1617204900000|2021-03-31 15:35:00|16103|16073|16095|16065|16105|16075|16093|16063|24
1617205200000|2021-03-31 15:40:00|16096|16066|16093|16063|16112|16082|16090|16060|45
1617205500000|2021-03-31 15:45:00|16091|16061|16063|16033|16097|16067|16060|16030|48
1617205800000|2021-03-31 15:50:00|16065|16035|16072|16042|16077|16047|16060|16030|24
1617206100000|2021-03-31 15:55:00|16073|16043|16087|16057|16095|16065|16057|16027|90
1617206400000|2021-03-31 16:00:00|16085|16055|16095|16065|16098|16068|16084|16054|18
1617206700000|2021-03-31 16:05:00|16097|16067|16098|16068|16100|16070|16095|16065|9
1617207000000|2021-03-31 16:10:00|16095|16065|16110|16080|16120|16090|16093|16063|23
1617207300000|2021-03-31 16:15:00|16113|16083|16082|16052|16113|16083|16077|16047|31
1617207600000|2021-03-31 16:20:00|16080|16050|16087|16057|16088|16058|16080|16050|9
1617207900000|2021-03-31 16:25:00|16085|16055|16085|16055|16087|16057|16080|16050|21
1617208200000|2021-03-31 16:30:00|16087|16057|16097|16067|16098|16068|16087|16057|9
1617208500000|2021-03-31 16:35:00|16100|16070|16110|16080|16110|16080|16100|16070|15
1617208800000|2021-03-31 16:40:00|16107|16077|16098|16068|16107|16077|16090|16060|13
1617209100000|2021-03-31 16:45:00|16095|16065|16117|16087|16120|16090|16095|16065|19
1617209400000|2021-03-31 16:50:00|16120|16090|16112|16082|16122|16092|16112|16082|13
1617209700000|2021-03-31 16:55:00|16115|16085|16122|16092|16125|16095|16115|16085|14
1617235200000|2021-04-01 00:00:00|16155.5|16125.5|16139.5|16109.5|16171.5|16141.5|16139.5|16109.5|12
1617235500000|2021-04-01 00:05:00|16135|16105|16130.5|16100.5|16139.5|16109.5|16130.5|16100.5|6
1617235800000|2021-04-01 00:10:00|16132|16102|16132.5|16102.5|16132.5|16102.5|16132|16102|2
1617236400000|2021-04-01 00:20:00|16132|16102|16130|16100|16132|16102|16130|16100|2
1617237300000|2021-04-01 00:35:00|16122.5|16092.5|16111.5|16081.5|16122.5|16092.5|16111.5|16081.5|3
1617238200000|2021-04-01 00:50:00|16112|16082|16111.5|16081.5|16112|16082|16111.5|16081.5|2
1617238500000|2021-04-01 00:55:00|16114.5|16084.5|16115|16085|16115|16085|16114.5|16084.5|2
1617238800000|2021-04-01 01:00:00|16119.5|16089.5|16069.5|16039.5|16119.5|16089.5|16065.5|16035.5|150
1617239100000|2021-04-01 01:05:00|16072|16042|16066.5|16036.5|16089.5|16059.5|16065|16035|109
1617239400000|2021-04-01 01:10:00|16064.5|16034.5|16069.5|16039.5|16082|16052|16062.5|16032.5|134
1617239700000|2021-04-01 01:15:00|16067.5|16037.5|16062.5|16032.5|16069.5|16039.5|16049.5|16019.5|53
1617240000000|2021-04-01 01:20:00|16065|16035|16070.5|16040.5|16072.5|16042.5|16060|16030|54
1617240300000|2021-04-01 01:25:00|16072.5|16042.5|16082.5|16052.5|16087.5|16057.5|16064.5|16034.5|55
1617240600000|2021-04-01 01:30:00|16085|16055|16082.5|16052.5|16092|16062|16074.5|16044.5|37
1617240900000|2021-04-01 01:35:00|16079.5|16049.5|16087.5|16057.5|16090.5|16060.5|16079.5|16049.5|38
1617241200000|2021-04-01 01:40:00|16090.5|16060.5|16120|16090|16153.5|16123.5|16090.5|16060.5|205
1617241500000|2021-04-01 01:45:00|16117.5|16087.5|16085.5|16055.5|16122|16092|16082.5|16052.5|237
1617241800000|2021-04-01 01:50:00|16083|16053|16057.5|16027.5|16094.5|16064.5|16050.5|16020.5|215
1617242100000|2021-04-01 01:55:00|16060|16030|16075|16045|16079.5|16049.5|16057.5|16027.5|89
1617242400000|2021-04-01 02:00:00|16077.5|16047.5|16080.5|16050.5|16087.5|16057.5|16077.5|16047.5|134
1617242700000|2021-04-01 02:05:00|16082.5|16052.5|16059.5|16029.5|16090.5|16060.5|16057.5|16027.5|108
1617243000000|2021-04-01 02:10:00|16062.5|16032.5|16070.5|16040.5|16073|16043|16059.5|16029.5|172
1617243600000|2021-04-01 02:20:00|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|16069.5|16039.5|1
1617244200000|2021-04-01 02:30:00|16065.5|16035.5|16062.5|16032.5|16067.5|16037.5|16045|16015|154
1617244500000|2021-04-01 02:35:00|16060.5|16030.5|16032.5|16002.5|16062.5|16032.5|16016.5|15986.5|154
1617244800000|2021-04-01 02:40:00|16034.5|16004.5|16045|16015|16047.5|16017.5|16032.5|16002.5|159
1617245100000|2021-04-01 02:45:00|16047.5|16017.5|16064.5|16034.5|16064.5|16034.5|16040|16010|102
1617245400000|2021-04-01 02:50:00|16067.5|16037.5|16050.5|16020.5|16067.5|16037.5|16047.5|16017.5|47
1617245700000|2021-04-01 02:55:00|16050|16020|16082|16052|16084.5|16054.5|16050|16020|48
1617246000000|2021-04-01 03:00:00|16084.5|16054.5|16092.5|16062.5|16100|16070|16080|16050|28
1617246300000|2021-04-01 03:05:00|16094.5|16064.5|16087.5|16057.5|16097|16067|16084.5|16054.5|23
1617246600000|2021-04-01 03:10:00|16088|16058|16067|16037|16092|16062|16062.5|16032.5|28
1617246900000|2021-04-01 03:15:00|16069.5|16039.5|16080|16050|16094.5|16064.5|16067.5|16037.5|148
1617247200000|2021-04-01 03:20:00|16082.5|16052.5|16077.5|16047.5|16087.5|16057.5|16067.5|16037.5|85
1617247500000|2021-04-01 03:25:00|16076.5|16046.5|16072.5|16042.5|16079.5|16049.5|16067.5|16037.5|96
1617248100000|2021-04-01 03:35:00|16075|16045|16074.5|16044.5|16075.5|16045.5|16074.5|16044.5|4
1617248400000|2021-04-01 03:40:00|16079.5|16049.5|16087.5|16057.5|16095|16065|16079.5|16049.5|13
1617248700000|2021-04-01 03:45:00|16087|16057|16087.5|16057.5|16089.5|16059.5|16087|16057|6
1617249000000|2021-04-01 03:50:00|16089.5|16059.5|16087.5|16057.5|16092|16062|16087.5|16057.5|11
1617249300000|2021-04-01 03:55:00|16084.5|16054.5|16084.5|16054.5|16086.5|16056.5|16084.5|16054.5|5
1617249900000|2021-04-01 04:05:00|16082.5|16052.5|16077.5|16047.5|16082.5|16052.5|16075|16045|6
1617250200000|2021-04-01 04:10:00|16079.5|16049.5|16077.5|16047.5|16084.5|16054.5|16077.5|16047.5|13
1617250500000|2021-04-01 04:15:00|16079.5|16049.5|16080|16050|16081.5|16051.5|16079.5|16049.5|3
1617250800000|2021-04-01 04:20:00|16082.5|16052.5|16084.5|16054.5|16089|16059|16082.5|16052.5|6
1617251400000|2021-04-01 04:30:00|16085|16055|16085|16055|16085|16055|16085|16055|1
1617251700000|2021-04-01 04:35:00|16084.5|16054.5|16072.5|16042.5|16085|16055|16071.5|16041.5|21
1617252000000|2021-04-01 04:40:00|16070|16040|16074.5|16044.5|16077.5|16047.5|16060.5|16030.5|13
1617252300000|2021-04-01 04:45:00|16072.5|16042.5|16052.5|16022.5|16072.5|16042.5|16052.5|16022.5|9
1617252600000|2021-04-01 04:50:00|16051.5|16021.5|16037|16007|16051.5|16021.5|16034|16004|9
1617252900000|2021-04-01 04:55:00|16034.5|16004.5|16022.5|15992.5|16034.5|16004.5|16022.5|15992.5|3
1617253200000|2021-04-01 05:00:00|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025|15995|3
1617253500000|2021-04-01 05:05:00|16027.5|15997.5|16022.5|15992.5|16029.5|15999.5|16020|15990|11
1617253800000|2021-04-01 05:10:00|16020.5|15990.5|16019.5|15989.5|16020.5|15990.5|16019.5|15989.5|2
1617254100000|2021-04-01 05:15:00|16020|15990|16019.5|15989.5|16020|15990|16019.5|15989.5|2
1617254400000|2021-04-01 05:20:00|16017.5|15987.5|16012.5|15982.5|16017.5|15987.5|16012.5|15982.5|3
1617254700000|2021-04-01 05:25:00|16015|15985|16019.5|15989.5|16019.5|15989.5|16010.5|15980.5|7
1617255000000|2021-04-01 05:30:00|16020|15990|15998|15968|16025.5|15995.5|15959.5|15929.5|266
1617255300000|2021-04-01 05:35:00|15997.5|15967.5|16010|15980|16014.5|15984.5|15987.5|15957.5|155
1617255600000|2021-04-01 05:40:00|16007.5|15977.5|16054.5|16024.5|16072.5|16042.5|16007|15977|164
1617255900000|2021-04-01 05:45:00|16052.5|16022.5|16025.5|15995.5|16056.5|16026.5|16020.5|15990.5|98
1617256200000|2021-04-01 05:50:00|16022.5|15992.5|16023.5|15993.5|16029.5|15999.5|16022.5|15992.5|38
1617256500000|2021-04-01 05:55:00|16022.5|15992.5|16019|15989|16022.5|15992.5|16005|15975|55
1617256800000|2021-04-01 06:00:00|16016.5|15986.5|16005.5|15975.5|16017|15987|15999.5|15969.5|52
1617257100000|2021-04-01 06:05:00|16007.5|15977.5|15990.5|15960.5|16022|15992|15987.5|15957.5|68
1617257400000|2021-04-01 06:10:00|15989.5|15959.5|15979.5|15949.5|15994.5|15964.5|15977|15947|64
1617257700000|2021-04-01 06:15:00|15977.5|15947.5|15987.5|15957.5|15989.5|15959.5|15969.5|15939.5|75
1617258000000|2021-04-01 06:20:00|15985.5|15955.5|15992.5|15962.5|16004.5|15974.5|15985.5|15955.5|82
1617258300000|2021-04-01 06:25:00|15990.5|15960.5|15999.5|15969.5|16025|15995|15989.5|15959.5|73
1617258600000|2021-04-01 06:30:00|16002.5|15972.5|16022.5|15992.5|16030|16000|16002.5|15972.5|114
1617258900000|2021-04-01 06:35:00|16020.5|15990.5|16025.5|15995.5|16032|16002|16012.5|15982.5|87
1617259200000|2021-04-01 06:40:00|16027.5|15997.5|16024.5|15994.5|16034.5|16004.5|16017.5|15987.5|115
1617259500000|2021-04-01 06:45:00|16022.5|15992.5|16022.5|15992.5|16031.5|16001.5|16020.5|15990.5|46
1617259800000|2021-04-01 06:50:00|16025|15995|16002.5|15972.5|16034.5|16004.5|16000.5|15970.5|50
1617260100000|2021-04-01 06:55:00|15999.5|15969.5|16000|15970|16012|15982|15988|15958|34
1617260400000|2021-04-01 07:00:00|15999|15969|16029|15999|16039|16009|15999|15969|29
1617260700000|2021-04-01 07:05:00|16026|15996|16014|15984|16026|15996|16013|15983|9
1617261000000|2021-04-01 07:10:00|16016|15986|16026|15996|16031|16001|16016|15986|9
1617261300000|2021-04-01 07:15:00|16027|15997|16024|15994|16029|15999|16024|15994|12
1617261600000|2021-04-01 07:20:00|16026|15996|16044|16014|16044|16014|16026|15996|12
1617261900000|2021-04-01 07:25:00|16046|16016|16069|16039|16071|16041|16046|16016|20
1617262200000|2021-04-01 07:30:00|16066|16036|16079|16049|16079|16049|16063|16033|18
1617262500000|2021-04-01 07:35:00|16084|16054|16089|16059|16094|16064|16084|16054|39
1617262800000|2021-04-01 07:40:00|16088|16058|16084|16054|16088|16058|16079|16049|25
1617263100000|2021-04-01 07:45:00|16083|16053|16081|16051|16083|16053|16079|16049|7
1617263400000|2021-04-01 07:50:00|16079|16049|16077|16047|16081|16051|16071|16041|15
1617263700000|2021-04-01 07:55:00|16079|16049|16089|16059|16089|16059|16079|16049|24
1617264000000|2021-04-01 08:00:00|16093|16063|16104|16074|16104|16074|16086|16056|15
1617264300000|2021-04-01 08:05:00|16098|16068|16092|16062|16098|16068|16091|16061|7
1617264600000|2021-04-01 08:10:00|16094|16064|16099|16069|16104|16074|16094|16064|12
1617264900000|2021-04-01 08:15:00|16102|16072|16094|16064|16102|16072|16091|16061|8
1617265200000|2021-04-01 08:20:00|16096|16066|16099|16069|16099|16069|16096|16066|3
1617265500000|2021-04-01 08:25:00|16100|16070|16099|16069|16100|16070|16095|16065|8
1617265800000|2021-04-01 08:30:00|16097|16067|16091|16061|16099|16069|16091|16061|11
1617266100000|2021-04-01 08:35:00|16089|16059|16081|16051|16089|16059|16078|16048|6
1617266400000|2021-04-01 08:40:00|16082|16052|16096|16066|16104|16074|16082|16052|16
1617266700000|2021-04-01 08:45:00|16097|16067|16082|16052|16099|16069|16081|16051|14
1617267000000|2021-04-01 08:50:00|16081|16051|16081|16051|16084|16054|16081|16051|5
1617267300000|2021-04-01 08:55:00|16082|16052|16069|16039|16082|16052|16069|16039|5
1617267600000|2021-04-01 09:00:00|16071|16041|16063|16033|16072|16042|16063|16033|7
1617267900000|2021-04-01 09:05:00|16064|16034|16078|16048|16082|16052|16064|16034|4
1617268200000|2021-04-01 09:10:00|16076|16046|16079|16049|16083|16053|16076|16046|12
1617268500000|2021-04-01 09:15:00|16081|16051|16088|16058|16088|16058|16081|16051|18
1617268800000|2021-04-01 09:20:00|16091|16061|16091|16061|16093|16063|16088|16058|12
1617269100000|2021-04-01 09:25:00|16089|16059|16091|16061|16093|16063|16086|16056|6
1617269400000|2021-04-01 09:30:00|16088|16058|16086|16056|16091|16061|16086|16056|21
1617269700000|2021-04-01 09:35:00|16087|16057|16091|16061|16091|16061|16086|16056|6
1617270000000|2021-04-01 09:40:00|16089|16059|16087|16057|16089|16059|16084|16054|4
1617270300000|2021-04-01 09:45:00|16084|16054|16072|16042|16084|16054|16064|16034|12
1617270600000|2021-04-01 09:50:00|16074|16044|16076|16046|16077|16047|16074|16044|3
1617270900000|2021-04-01 09:55:00|16074|16044|16079|16049|16079|16049|16072|16042|4
1617271200000|2021-04-01 10:00:00|16081|16051|16079|16049|16084|16054|16076|16046|11
1617271500000|2021-04-01 10:05:00|16071|16041|16074|16044|16074|16044|16071|16041|3
1617271800000|2021-04-01 10:10:00|16076|16046|16083|16053|16091|16061|16076|16046|10
1617272100000|2021-04-01 10:15:00|16081|16051|16074|16044|16081|16051|16074|16044|8
1617272400000|2021-04-01 10:20:00|16076|16046|16089|16059|16089|16059|16076|16046|6
1617272700000|2021-04-01 10:25:00|16093|16063|16094|16064|16103|16073|16084|16054|26
1617273000000|2021-04-01 10:30:00|16091|16061|16084|16054|16093|16063|16084|16054|12
1617273300000|2021-04-01 10:35:00|16086|16056|16087|16057|16088|16058|16084|16054|9
1617273600000|2021-04-01 10:40:00|16089|16059|16087|16057|16093|16063|16087|16057|10
1617273900000|2021-04-01 10:45:00|16089|16059|16092|16062|16094|16064|16089|16059|7
1617274200000|2021-04-01 10:50:00|16091|16061|16079|16049|16091|16061|16078|16048|9
1617274500000|2021-04-01 10:55:00|16081|16051|16084|16054|16086|16056|16081|16051|4
1617274800000|2021-04-01 11:00:00|16081|16051|16078|16048|16081|16051|16074|16044|6
1617275100000|2021-04-01 11:05:00|16079|16049|16081|16051|16081|16051|16076|16046|4
1617275400000|2021-04-01 11:10:00|16083|16053|16076|16046|16088|16058|16076|16046|7
1617275700000|2021-04-01 11:15:00|16074|16044|16083|16053|16083|16053|16073|16043|12
1617276000000|2021-04-01 11:20:00|16084|16054|16081|16051|16086|16056|16079|16049|5
1617276300000|2021-04-01 11:25:00|16083|16053|16086|16056|16086|16056|16083|16053|3
1617276600000|2021-04-01 11:30:00|16083|16053|16083|16053|16083|16053|16083|16053|1
1617276900000|2021-04-01 11:35:00|16081|16051|16074|16044|16081|16051|16074|16044|4
1617277200000|2021-04-01 11:40:00|16079|16049|16081|16051|16083|16053|16079|16049|4
1617277500000|2021-04-01 11:45:00|16084|16054|16089|16059|16098|16068|16084|16054|11
1617277800000|2021-04-01 11:50:00|16091|16061|16084|16054|16091|16061|16081|16051|10
1617278100000|2021-04-01 11:55:00|16082|16052|16084|16054|16084|16054|16071|16041|23
1617278400000|2021-04-01 12:00:00|16079|16049|16053|16023|16079|16049|16051|16021|54
1617278700000|2021-04-01 12:05:00|16054|16024|16074|16044|16079|16049|16054|16024|34
1617279000000|2021-04-01 12:10:00|16077|16047|16084|16054|16086|16056|16068|16038|26
1617279300000|2021-04-01 12:15:00|16083|16053|16081|16051|16083|16053|16064|16034|13
1617279600000|2021-04-01 12:20:00|16079|16049|16079|16049|16081|16051|16076|16046|6
1617279900000|2021-04-01 12:25:00|16078|16048|16076|16046|16078|16048|16076|16046|4
1617280200000|2021-04-01 12:30:00|16073|16043|16076|16046|16077|16047|16069|16039|13
1617280500000|2021-04-01 12:35:00|16074|16044|16072|16042|16074|16044|16071|16041|9
1617280800000|2021-04-01 12:40:00|16074|16044|16072|16042|16074|16044|16071|16041|4
1617281100000|2021-04-01 12:45:00|16077|16047|16068|16038|16082|16052|16068|16038|11
1617281400000|2021-04-01 12:50:00|16071|16041|16079|16049|16081|16051|16071|16041|6
1617281700000|2021-04-01 12:55:00|16081|16051|16080|16050|16089|16059|16078|16048|16
1617282000000|2021-04-01 13:00:00|16081|16051|16142|16112|16164|16134|16073|16043|300
1617282300000|2021-04-01 13:05:00|16144|16114|16152|16122|16169|16139|16134|16104|155
1617282600000|2021-04-01 13:10:00|16151|16121|16179|16149|16187|16157|16137|16107|108
1617282900000|2021-04-01 13:15:00|16184|16154|16172|16142|16192|16162|16165|16135|92
1617283200000|2021-04-01 13:20:00|16174|16144|16189|16159|16196|16166|16174|16144|87
1617283500000|2021-04-01 13:25:00|16190|16160|16206|16176|16211|16181|16190|16160|49
1617283800000|2021-04-01 13:30:00|16207|16177|16197|16167|16215|16185|16181|16151|86
1617284100000|2021-04-01 13:35:00|16199|16169|16204|16174|16219|16189|16199|16169|83
1617284400000|2021-04-01 13:40:00|16203|16173|16216|16186|16226|16196|16196|16166|128
1617284700000|2021-04-01 13:45:00|16214|16184|16206|16176|16220|16190|16197|16167|147
1617285000000|2021-04-01 13:50:00|16204|16174|16199|16169|16217|16187|16184|16154|164
1617285300000|2021-04-01 13:55:00|16195|16165|16204|16174|16214|16184|16194|16164|79
1617285600000|2021-04-01 14:00:00|16206|16176|16206|16176|16211|16181|16204|16174|56
1617285900000|2021-04-01 14:05:00|16209|16179|16209|16179|16214|16184|16196|16166|38
1617286200000|2021-04-01 14:10:00|16211|16181|16204|16174|16219|16189|16189|16159|52
1617286500000|2021-04-01 14:15:00|16203|16173|16194|16164|16210|16180|16191|16161|42
1617286800000|2021-04-01 14:20:00|16199|16169|16197|16167|16206|16176|16191|16161|72
1617287100000|2021-04-01 14:25:00|16199|16169|16194|16164|16201|16171|16184|16154|62
1617287400000|2021-04-01 14:30:00|16192|16162|16172|16142|16201|16171|16164|16134|90
1617287700000|2021-04-01 14:35:00|16171|16141|16136|16106|16181|16151|16126|16096|138
1617288000000|2021-04-01 14:40:00|16134|16104|16159|16129|16162|16132|16123|16093|116
1617288300000|2021-04-01 14:45:00|16157|16127|16149|16119|16157|16127|16141|16111|75
1617288600000|2021-04-01 14:50:00|16147|16117|16162|16132|16178|16148|16144|16114|43
1617288900000|2021-04-01 14:55:00|16161|16131|16142|16112|16174|16144|16142|16112|86
1617289200000|2021-04-01 15:00:00|16145|16115|16192|16162|16202|16172|16145|16115|87
1617289500000|2021-04-01 15:05:00|16194|16164|16175|16145|16197|16167|16171|16141|77
1617289800000|2021-04-01 15:10:00|16178|16148|16181|16151|16189|16159|16174|16144|67
1617290100000|2021-04-01 15:15:00|16179|16149|16181|16151|16192|16162|16174|16144|54
1617290400000|2021-04-01 15:20:00|16179|16149|16169|16139|16182|16152|16155|16125|74
1617290700000|2021-04-01 15:25:00|16171|16141|16176|16146|16181|16151|16165|16135|64
1617291000000|2021-04-01 15:30:00|16177|16147|16177|16147|16184|16154|16174|16144|49
1617291300000|2021-04-01 15:35:00|16174|16144|16189|16159|16192|16162|16173|16143|40
1617291600000|2021-04-01 15:40:00|16187|16157|16178|16148|16190|16160|16168|16138|33
1617291900000|2021-04-01 15:45:00|16180|16150|16180|16150|16188|16158|16173|16143|63
1617292200000|2021-04-01 15:50:00|16187|16157|16202|16172|16202|16172|16175|16145|46
1617292500000|2021-04-01 15:55:00|16203|16173|16220|16190|16243|16213|16202|16172|114
1617292800000|2021-04-01 16:00:00|16222|16192|16215|16185|16225|16195|16210|16180|27
1617293100000|2021-04-01 16:05:00|16217|16187|16242|16212|16242|16212|16217|16187|40
1617293400000|2021-04-01 16:10:00|16240|16210|16230|16200|16242|16212|16230|16200|18
1617293700000|2021-04-01 16:15:00|16232|16202|16237|16207|16237|16207|16232|16202|11
1617294000000|2021-04-01 16:20:00|16235|16205|16232|16202|16237|16207|16218|16188|36
1617294300000|2021-04-01 16:25:00|16222|16192|16227|16197|16228|16198|16210|16180|30
1617294600000|2021-04-01 16:30:00|16224|16194|16228|16198|16228|16198|16219|16189|22
1617294900000|2021-04-01 16:35:00|16230|16200|16241|16211|16241|16211|16227|16197|21
1617295200000|2021-04-01 16:40:00|16244|16214|16249|16219|16254|16224|16235|16205|51
1617295500000|2021-04-01 16:45:00|16250|16220|16252|16222|16254|16224|16250|16220|64
1617295800000|2021-04-01 16:50:00|16250|16220|16243|16213|16252|16222|16243|16213|33
1617296100000|2021-04-01 16:55:00|16240|16210|16230|16200|16255|16225|16230|16200|28
1617670800000|2021-04-06 01:00:00|16345.5|16315.5|16595|16565|16597|16567|16345.5|16315.5|425
1617671100000|2021-04-06 01:05:00|16597|16567|16663|16633|16672.5|16642.5|16597|16567|239
1617671400000|2021-04-06 01:10:00|16665|16635|16697|16667|16704|16674|16660|16630|152
1617671700000|2021-04-06 01:15:00|16699.5|16669.5|16667.5|16637.5|16699.5|16669.5|16662|16632|110
1617672000000|2021-04-06 01:20:00|16670|16640|16637|16607|16689.5|16659.5|16635|16605|161
1617672300000|2021-04-06 01:25:00|16639.5|16609.5|16648|16618|16672|16642|16639.5|16609.5|104
1617672600000|2021-04-06 01:30:00|16650|16620|16667|16637|16685|16655|16650|16620|74
1617672900000|2021-04-06 01:35:00|16663|16633|16692|16662|16707|16677|16662.5|16632.5|107
1617673200000|2021-04-06 01:40:00|16688|16658|16679.5|16649.5|16697|16667|16672.5|16642.5|157
1617673500000|2021-04-06 01:45:00|16682|16652|16667.5|16637.5|16682|16652|16655|16625|96
1617673800000|2021-04-06 01:50:00|16667|16637|16642.5|16612.5|16667|16637|16619.5|16589.5|153
1617674100000|2021-04-06 01:55:00|16640|16610|16567|16537|16648|16618|16557|16527|182
1617674400000|2021-04-06 02:00:00|16569|16539|16582|16552|16594.5|16564.5|16569|16539|148
1617674700000|2021-04-06 02:05:00|16584.5|16554.5|16585|16555|16589.5|16559.5|16540|16510|109
1617675000000|2021-04-06 02:10:00|16582.5|16552.5|16550|16520|16589.5|16559.5|16549.5|16519.5|79
1617675300000|2021-04-06 02:15:00|16550.5|16520.5|16555|16525|16555|16525|16550.5|16520.5|4
1617675600000|2021-04-06 02:20:00|16555.5|16525.5|16555|16525|16555.5|16525.5|16555|16525|2
1617675900000|2021-04-06 02:25:00|16557.5|16527.5|16557.5|16527.5|16557.5|16527.5|16557.5|16527.5|1
1617676200000|2021-04-06 02:30:00|16557|16527|16592.5|16562.5|16592.5|16562.5|16533|16503|116
1617676500000|2021-04-06 02:35:00|16592|16562|16605|16575|16620.5|16590.5|16585|16555|130
1617676800000|2021-04-06 02:40:00|16602.5|16572.5|16624.5|16594.5|16629.5|16599.5|16600|16570|95
1617677100000|2021-04-06 02:45:00|16627|16597|16624.5|16594.5|16632.5|16602.5|16604|16574|66
1617677400000|2021-04-06 02:50:00|16627|16597|16607.5|16577.5|16627|16597|16605|16575|53
1617677700000|2021-04-06 02:55:00|16610|16580|16593|16563|16610|16580|16577.5|16547.5|101
1617678000000|2021-04-06 03:00:00|16592|16562|16620.5|16590.5|16632.5|16602.5|16592|16562|120
1617678300000|2021-04-06 03:05:00|16623|16593|16628|16598|16640|16610|16610|16580|92
1617678600000|2021-04-06 03:10:00|16630.5|16600.5|16638|16608|16640.5|16610.5|16615|16585|82
1617678900000|2021-04-06 03:15:00|16637|16607|16600.5|16570.5|16637|16607|16585|16555|132
1617679200000|2021-04-06 03:20:00|16597|16567|16577|16547|16600.5|16570.5|16577|16547|94
1617679500000|2021-04-06 03:25:00|16578|16548|16565|16535|16595|16565|16552.5|16522.5|64
1617679800000|2021-04-06 03:30:00|16567|16537|16580|16550|16590.5|16560.5|16562.5|16532.5|34
1617680100000|2021-04-06 03:35:00|16579.5|16549.5|16580|16550|16582.5|16552.5|16579.5|16549.5|4
1617680400000|2021-04-06 03:40:00|16577.5|16547.5|16567.5|16537.5|16577.5|16547.5|16565.5|16535.5|9
1617680700000|2021-04-06 03:45:00|16568|16538|16572|16542|16572.5|16542.5|16568|16538|5
1617681600000|2021-04-06 04:00:00|16569.5|16539.5|16569.5|16539.5|16572|16542|16569.5|16539.5|3
1617681900000|2021-04-06 04:05:00|16567.5|16537.5|16574|16544|16575.5|16545.5|16567|16537|5
1617682200000|2021-04-06 04:10:00|16574.5|16544.5|16555|16525|16574.5|16544.5|16555|16525|8
1617682500000|2021-04-06 04:15:00|16555.5|16525.5|16557|16527|16557|16527|16550|16520|6
1617682800000|2021-04-06 04:20:00|16562.5|16532.5|16561|16531|16562.5|16532.5|16561|16531|2
1617683100000|2021-04-06 04:25:00|16560.5|16530.5|16555|16525|16560.5|16530.5|16555|16525|3
1617683400000|2021-04-06 04:30:00|16560|16530|16563|16533|16563|16533|16560|16530|3
1617683700000|2021-04-06 04:35:00|16565|16535|16584.5|16554.5|16585|16555|16565|16535|7
1617684300000|2021-04-06 04:45:00|16578|16548|16575|16545|16578|16548|16575|16545|3
1617684600000|2021-04-06 04:50:00|16577.5|16547.5|16578|16548|16580|16550|16577.5|16547.5|3
1617685200000|2021-04-06 05:00:00|16575|16545|16575|16545|16575|16545|16575|16545|1
1617685800000|2021-04-06 05:10:00|16577.5|16547.5|16580|16550|16580|16550|16577.5|16547.5|2
1617686100000|2021-04-06 05:15:00|16582.5|16552.5|16585|16555|16585|16555|16582.5|16552.5|3
1617686400000|2021-04-06 05:20:00|16589.5|16559.5|16591.5|16561.5|16591.5|16561.5|16589.5|16559.5|2
1617686700000|2021-04-06 05:25:00|16594|16564|16585|16555|16594|16564|16580.5|16550.5|11
1617687000000|2021-04-06 05:30:00|16582.5|16552.5|16565.5|16535.5|16589.5|16559.5|16545.5|16515.5|169
1617687300000|2021-04-06 05:35:00|16567|16537|16567.5|16537.5|16575|16545|16560|16530|62
1617687600000|2021-04-06 05:40:00|16565|16535|16577|16547|16577|16547|16559.5|16529.5|46
1617687900000|2021-04-06 05:45:00|16575|16545|16587|16557|16591|16561|16570|16540|59
1617688200000|2021-04-06 05:50:00|16588|16558|16607|16577|16607|16577|16587|16557|95
1617688500000|2021-04-06 05:55:00|16609|16579|16589.5|16559.5|16609|16579|16582|16552|31
1617688800000|2021-04-06 06:00:00|16587|16557|16565|16535|16587|16557|16560|16530|70
1617689100000|2021-04-06 06:05:00|16562|16532|16577.5|16547.5|16585|16555|16562|16532|91
1617689400000|2021-04-06 06:10:00|16575|16545|16577|16547|16584.5|16554.5|16568|16538|40
1617689700000|2021-04-06 06:15:00|16580|16550|16565|16535|16580|16550|16557.5|16527.5|25
1617690000000|2021-04-06 06:20:00|16567.5|16537.5|16565.5|16535.5|16572|16542|16554|16524|48
1617690300000|2021-04-06 06:25:00|16568|16538|16589.5|16559.5|16592|16562|16568|16538|59
1617690600000|2021-04-06 06:30:00|16587|16557|16570|16540|16587|16557|16562|16532|88
1617690900000|2021-04-06 06:35:00|16569.5|16539.5|16553|16523|16569.5|16539.5|16545.5|16515.5|28
1617691200000|2021-04-06 06:40:00|16552|16522|16533|16503|16552|16522|16525|16495|22
1617691500000|2021-04-06 06:45:00|16531|16501|16551|16521|16557.5|16527.5|16531|16501|36
1617691800000|2021-04-06 06:50:00|16548.5|16518.5|16538|16508|16548.5|16518.5|16531|16501|44
1617692100000|2021-04-06 06:55:00|16540.5|16510.5|16537|16507|16558|16528|16535|16505|37
1617692400000|2021-04-06 07:00:00|16535|16505|16600|16570|16600|16570|16518|16488|83
1617692700000|2021-04-06 07:05:00|16601|16571|16587|16557|16605|16575|16563|16533|64
1617693000000|2021-04-06 07:10:00|16589|16559|16584|16554|16606|16576|16574|16544|62
1617693300000|2021-04-06 07:15:00|16587|16557|16591|16561|16613|16583|16586|16556|50
1617693600000|2021-04-06 07:20:00|16593|16563|16567|16537|16601|16571|16562|16532|26
1617693900000|2021-04-06 07:25:00|16569|16539|16551|16521|16579|16549|16551|16521|33
1617694200000|2021-04-06 07:30:00|16552|16522|16538|16508|16554|16524|16521|16491|61
1617694500000|2021-04-06 07:35:00|16539|16509|16563|16533|16568|16538|16536|16506|20
1617694800000|2021-04-06 07:40:00|16567|16537|16560|16530|16572|16542|16560|16530|18
1617695100000|2021-04-06 07:45:00|16559|16529|16562|16532|16562|16532|16553|16523|7
1617695400000|2021-04-06 07:50:00|16563|16533|16572|16542|16578|16548|16563|16533|13
1617695700000|2021-04-06 07:55:00|16570|16540|16575|16545|16575|16545|16567|16537|7
1617696000000|2021-04-06 08:00:00|16568|16538|16577|16547|16578|16548|16567|16537|8
1617696300000|2021-04-06 08:05:00|16578|16548|16579|16549|16587|16557|16577|16547|24
1617696600000|2021-04-06 08:10:00|16580|16550|16574|16544|16580|16550|16574|16544|6
1617696900000|2021-04-06 08:15:00|16572|16542|16565|16535|16572|16542|16558|16528|20
1617697200000|2021-04-06 08:20:00|16563|16533|16565|16535|16565|16535|16562|16532|3
1617697500000|2021-04-06 08:25:00|16564|16534|16565|16535|16565|16535|16560|16530|5
1617697800000|2021-04-06 08:30:00|16568|16538|16575|16545|16577|16547|16568|16538|4
1617698100000|2021-04-06 08:35:00|16576|16546|16565|16535|16582|16552|16562|16532|16
1617698400000|2021-04-06 08:40:00|16563|16533|16563|16533|16570|16540|16563|16533|9
1617698700000|2021-04-06 08:45:00|16565|16535|16570|16540|16570|16540|16553|16523|14
1617699000000|2021-04-06 08:50:00|16572|16542|16568|16538|16573|16543|16565|16535|7
1617699300000|2021-04-06 08:55:00|16567|16537|16567|16537|16567|16537|16560|16530|8
1617699600000|2021-04-06 09:00:00|16565|16535|16565|16535|16566|16536|16558|16528|9
1617699900000|2021-04-06 09:05:00|16568|16538|16575|16545|16575|16545|16568|16538|4
1617700200000|2021-04-06 09:10:00|16577|16547|16593|16563|16593|16563|16577|16547|9
1617700500000|2021-04-06 09:15:00|16595|16565|16592|16562|16598|16568|16590|16560|9
1617700800000|2021-04-06 09:20:00|16595|16565|16585|16555|16599|16569|16585|16555|17
1617701100000|2021-04-06 09:25:00|16583|16553|16590|16560|16590|16560|16578|16548|11
1617701400000|2021-04-06 09:30:00|16593|16563|16588|16558|16597|16567|16588|16558|8
1617701700000|2021-04-06 09:35:00|16590|16560|16590|16560|16590|16560|16587|16557|6
1617702000000|2021-04-06 09:40:00|16587|16557|16590|16560|16592|16562|16587|16557|12
1617702300000|2021-04-06 09:45:00|16592|16562|16587|16557|16592|16562|16587|16557|6
1617702600000|2021-04-06 09:50:00|16582|16552|16598|16568|16600|16570|16582|16552|8
1617702900000|2021-04-06 09:55:00|16600|16570|16600|16570|16600|16570|16598|16568|3
1617703200000|2021-04-06 10:00:00|16602|16572|16610|16580|16618|16588|16602|16572|19
1617703500000|2021-04-06 10:05:00|16605|16575|16595|16565|16605|16575|16583|16553|18
1617703800000|2021-04-06 10:10:00|16590|16560|16587|16557|16590|16560|16587|16557|2
1617704100000|2021-04-06 10:15:00|16589|16559|16599|16569|16599|16569|16589|16559|6
1617704400000|2021-04-06 10:20:00|16600|16570|16590|16560|16600|16570|16582|16552|12
1617705000000|2021-04-06 10:30:00|16592|16562|16577|16547|16597|16567|16577|16547|18
1617705300000|2021-04-06 10:35:00|16579|16549|16579|16549|16589|16559|16575|16545|19
1617705600000|2021-04-06 10:40:00|16580|16550|16585|16555|16593|16563|16580|16550|14
1617705900000|2021-04-06 10:45:00|16587|16557|16617|16587|16620|16590|16585|16555|22
1617706200000|2021-04-06 10:50:00|16620|16590|16618|16588|16622|16592|16610|16580|15
1617706500000|2021-04-06 10:55:00|16617|16587|16622|16592|16622|16592|16612|16582|17
1617706800000|2021-04-06 11:00:00|16623|16593|16615|16585|16625|16595|16610|16580|15
1617707100000|2021-04-06 11:05:00|16613|16583|16618|16588|16627|16597|16613|16583|19
1617707400000|2021-04-06 11:10:00|16620|16590|16615|16585|16630|16600|16615|16585|19
1617707700000|2021-04-06 11:15:00|16617|16587|16607|16577|16625|16595|16607|16577|17
1617708000000|2021-04-06 11:20:00|16610|16580|16610|16580|16615|16585|16607|16577|29
1617708300000|2021-04-06 11:25:00|16608|16578|16600|16570|16608|16578|16597|16567|9
1617708600000|2021-04-06 11:30:00|16602|16572|16597|16567|16605|16575|16592|16562|16
1617708900000|2021-04-06 11:35:00|16589|16559|16590|16560|16595|16565|16577|16547|19
1617709200000|2021-04-06 11:40:00|16592|16562|16597|16567|16605|16575|16592|16562|26
1617709500000|2021-04-06 11:45:00|16599|16569|16592|16562|16602|16572|16589|16559|19
1617709800000|2021-04-06 11:50:00|16593|16563|16605|16575|16607|16577|16587|16557|14
1617710100000|2021-04-06 11:55:00|16603|16573|16599|16569|16617|16587|16597|16567|39
1617710400000|2021-04-06 12:00:00|16597|16567|16593|16563|16602|16572|16569|16539|78
1617710700000|2021-04-06 12:05:00|16596|16566|16598|16568|16600|16570|16575|16545|35
1617711000000|2021-04-06 12:10:00|16601|16571|16620|16590|16620|16590|16601|16571|33
1617711300000|2021-04-06 12:15:00|16623|16593|16623|16593|16642|16612|16620.5|16590.5|25
1617711600000|2021-04-06 12:20:00|16620|16590|16628|16598|16632|16602|16618|16588|25
1617711900000|2021-04-06 12:25:00|16630|16600|16627|16597|16633|16603|16622|16592|11
1617712200000|2021-04-06 12:30:00|16630|16600|16635|16605|16637|16607|16628|16598|17
1617712500000|2021-04-06 12:35:00|16637|16607|16635|16605|16643|16613|16632|16602|26
1617712800000|2021-04-06 12:40:00|16637|16607|16633|16603|16639|16609|16622|16592|24
1617713100000|2021-04-06 12:45:00|16632|16602|16630|16600|16637|16607|16630|16600|13
1617713400000|2021-04-06 12:50:00|16632|16602|16633|16603|16637|16607|16627|16597|37
1617713700000|2021-04-06 12:55:00|16635|16605|16642|16612|16647|16617|16635|16605|22
1617714000000|2021-04-06 13:00:00|16644|16614|16632|16602|16652|16622|16602|16572|177
1617714300000|2021-04-06 13:05:00|16633|16603|16629|16599|16645|16615|16627|16597|74
1617714600000|2021-04-06 13:10:00|16633|16603|16615|16585|16638|16608|16615|16585|114
1617714900000|2021-04-06 13:15:00|16617|16587|16605|16575|16618|16588|16605|16575|44
1617715200000|2021-04-06 13:20:00|16603|16573|16607|16577|16625|16595|16597|16567|64
1617715500000|2021-04-06 13:25:00|16608|16578|16613|16583|16620|16590|16603|16573|64
1617715800000|2021-04-06 13:30:00|16615|16585|16623|16593|16625|16595|16607|16577|97
1617716100000|2021-04-06 13:35:00|16620|16590|16627|16597|16637|16607|16615|16585|58
1617716400000|2021-04-06 13:40:00|16625|16595|16615|16585|16634|16604|16607|16577|88
1617716700000|2021-04-06 13:45:00|16612|16582|16597|16567|16624|16594|16589|16559|116
1617717000000|2021-04-06 13:50:00|16599|16569|16599|16569|16612|16582|16589|16559|75
1617717300000|2021-04-06 13:55:00|16600|16570|16594|16564|16608|16578|16592|16562|75
1617717600000|2021-04-06 14:00:00|16597|16567|16584|16554|16607|16577|16584|16554|68
1617717900000|2021-04-06 14:05:00|16587|16557|16594|16564|16596|16566|16584|16554|119
1617718200000|2021-04-06 14:10:00|16596|16566|16601|16571|16619|16589|16594|16564|69
1617718500000|2021-04-06 14:15:00|16602|16572|16593|16563|16604|16574|16585|16555|66
1617718800000|2021-04-06 14:20:00|16591|16561|16601|16571|16608|16578|16591|16561|63
1617719100000|2021-04-06 14:25:00|16599|16569|16609|16579|16624|16594|16599|16569|100
1617719400000|2021-04-06 14:30:00|16611|16581|16634|16604|16638|16608|16610|16580|89
1617719700000|2021-04-06 14:35:00|16632|16602|16622|16592|16638|16608|16612|16582|113
1617720000000|2021-04-06 14:40:00|16624|16594|16624|16594|16624|16594|16609|16579|171
1617720300000|2021-04-06 14:45:00|16626|16596|16636|16606|16636|16606|16622|16592|55
1617720600000|2021-04-06 14:50:00|16637|16607|16654|16624|16654|16624|16637|16607|62
1617720900000|2021-04-06 14:55:00|16656|16626|16637|16607|16659|16629|16636|16606|118
1617721200000|2021-04-06 15:00:00|16636|16606|16644|16614|16647|16617|16629|16599|75
1617721500000|2021-04-06 15:05:00|16645|16615|16637|16607|16645|16615|16624|16594|84
1617721800000|2021-04-06 15:10:00|16636|16606|16647|16617|16647|16617|16632|16602|49
1617722100000|2021-04-06 15:15:00|16649|16619|16651|16621|16654|16624|16645|16615|83
1617722400000|2021-04-06 15:20:00|16653|16623|16652|16622|16659|16629|16649|16619|55
1617722700000|2021-04-06 15:25:00|16651|16621|16653|16623|16654|16624|16642|16612|50
1617723000000|2021-04-06 15:30:00|16651|16621|16647|16617|16653|16623|16647|16617|29
1617723300000|2021-04-06 15:35:00|16644|16614|16649|16619|16654|16624|16642|16612|63
1617723600000|2021-04-06 15:40:00|16651|16621|16606|16576|16654|16624|16587|16557|78
1617723900000|2021-04-06 15:45:00|16607|16577|16634|16604|16646|16616|16604|16574|157
1617724200000|2021-04-06 15:50:00|16642|16612|16704|16674|16704|16674|16634|16604|169
1617724500000|2021-04-06 15:55:00|16705|16675|16794|16764|16809|16779|16699|16669|201
1617724800000|2021-04-06 16:00:00|16792|16762|16794|16764|16806|16776|16779|16749|84
1617725100000|2021-04-06 16:05:00|16785|16755|16773|16743|16791|16761|16760|16730|59
1617725400000|2021-04-06 16:10:00|16771|16741|16776|16746|16784|16754|16768|16738|45
1617725700000|2021-04-06 16:15:00|16778|16748|16774|16744|16784|16754|16772|16742|34
1617726000000|2021-04-06 16:20:00|16776|16746|16774|16744|16779|16749|16769|16739|24
1617726300000|2021-04-06 16:25:00|16776|16746|16772|16742|16778|16748|16771|16741|21
1617726600000|2021-04-06 16:30:00|16771|16741|16774|16744|16774|16744|16769|16739|27
1617726900000|2021-04-06 16:35:00|16771|16741|16746|16716|16771|16741|16734|16704|82
1617727200000|2021-04-06 16:40:00|16744|16714|16771|16741|16776|16746|16744|16714|49
1617727500000|2021-04-06 16:45:00|16772|16742|16770|16740|16777|16747|16769|16739|10
1617727800000|2021-04-06 16:50:00|16769|16739|16759|16729|16769|16739|16758|16728|22
1617728100000|2021-04-06 16:55:00|16761|16731|16767|16737|16769|16739|16760|16730|18
1617757200000|2021-04-07 01:00:00|16707.5|16677.5|16712.5|16682.5|16747.5|16717.5|16691|16661|194
1617757500000|2021-04-07 01:05:00|16710.5|16680.5|16682|16652|16713.5|16683.5|16680.5|16650.5|100
1617757800000|2021-04-07 01:10:00|16682.5|16652.5|16665|16635|16690.5|16660.5|16634.5|16604.5|332
1617758100000|2021-04-07 01:15:00|16662.5|16632.5|16650.5|16620.5|16667|16637|16647.5|16617.5|506
1617758400000|2021-04-07 01:20:00|16648.5|16618.5|16655.5|16625.5|16657.5|16627.5|16630.5|16600.5|489
1617758700000|2021-04-07 01:25:00|16653.5|16623.5|16655|16625|16660.5|16630.5|16643.5|16613.5|183
1617759000000|2021-04-07 01:30:00|16652.5|16622.5|16650.5|16620.5|16655.5|16625.5|16640.5|16610.5|98
1617759300000|2021-04-07 01:35:00|16652.5|16622.5|16672.5|16642.5|16675.5|16645.5|16642.5|16612.5|393
1617759600000|2021-04-07 01:40:00|16670.5|16640.5|16670.5|16640.5|16690|16660|16663.5|16633.5|272
1617759900000|2021-04-07 01:45:00|16668|16638|16648|16618|16670.5|16640.5|16633.5|16603.5|254
1617760200000|2021-04-07 01:50:00|16650.5|16620.5|16642.5|16612.5|16655|16625|16635.5|16605.5|112
1617760500000|2021-04-07 01:55:00|16640.5|16610.5|16618.5|16588.5|16646|16616|16618.5|16588.5|165
1617760800000|2021-04-07 02:00:00|16617.5|16587.5|16617.5|16587.5|16629.5|16599.5|16608.5|16578.5|88
1617761100000|2021-04-07 02:05:00|16615.5|16585.5|16622.5|16592.5|16622.5|16592.5|16603.5|16573.5|101
1617761400000|2021-04-07 02:10:00|16620.5|16590.5|16618.5|16588.5|16623.5|16593.5|16608|16578|69
1617761700000|2021-04-07 02:15:00|16618|16588|16618|16588|16618|16588|16618|16588|1
1617762000000|2021-04-07 02:20:00|16616.5|16586.5|16615.5|16585.5|16616.5|16586.5|16615.5|16585.5|2
1617762300000|2021-04-07 02:25:00|16613.5|16583.5|16608.5|16578.5|16613.5|16583.5|16608.5|16578.5|5
1617762600000|2021-04-07 02:30:00|16612.5|16582.5|16643.5|16613.5|16645.5|16615.5|16610.5|16580.5|113
1617762900000|2021-04-07 02:35:00|16645.5|16615.5|16651.5|16621.5|16660|16630|16645.5|16615.5|31
1617763200000|2021-04-07 02:40:00|16650.5|16620.5|16642.5|16612.5|16652.5|16622.5|16640.5|16610.5|45
1617763500000|2021-04-07 02:45:00|16640|16610|16635.5|16605.5|16640.5|16610.5|16623|16593|86
1617763800000|2021-04-07 02:50:00|16637.5|16607.5|16631|16601|16640.5|16610.5|16623.5|16593.5|47
1617764100000|2021-04-07 02:55:00|16630.5|16600.5|16627.5|16597.5|16630.5|16600.5|16620.5|16590.5|25
1617764400000|2021-04-07 03:00:00|16625.5|16595.5|16627.5|16597.5|16642.5|16612.5|16622.5|16592.5|83
1617764700000|2021-04-07 03:05:00|16625.5|16595.5|16630.5|16600.5|16637.5|16607.5|16623|16593|40
1617765000000|2021-04-07 03:10:00|16633|16603|16623|16593|16635.5|16605.5|16623|16593|24
1617765300000|2021-04-07 03:15:00|16620.5|16590.5|16631|16601|16633|16603|16620.5|16590.5|51
1617765600000|2021-04-07 03:20:00|16633|16603|16625.5|16595.5|16642.5|16612.5|16623|16593|55
1617765900000|2021-04-07 03:25:00|16627.5|16597.5|16640.5|16610.5|16647.5|16617.5|16625.5|16595.5|36
1617766200000|2021-04-07 03:30:00|16637.5|16607.5|16642.5|16612.5|16643|16613|16631|16601|17
1617766500000|2021-04-07 03:35:00|16644.5|16614.5|16648.5|16618.5|16648.5|16618.5|16643|16613|26
1617766800000|2021-04-07 03:40:00|16645.5|16615.5|16649.5|16619.5|16656.5|16626.5|16645.5|16615.5|20
1617767100000|2021-04-07 03:45:00|16650|16620|16650.5|16620.5|16650.5|16620.5|16650|16620|2
1617767400000|2021-04-07 03:50:00|16648|16618|16647.5|16617.5|16648|16618|16647.5|16617.5|2
1617767700000|2021-04-07 03:55:00|16649.5|16619.5|16657.5|16627.5|16667.5|16637.5|16645.5|16615.5|46
1617768000000|2021-04-07 04:00:00|16659.5|16629.5|16657.5|16627.5|16666|16636|16652.5|16622.5|12
1617768300000|2021-04-07 04:05:00|16652.5|16622.5|16650.5|16620.5|16655|16625|16650.5|16620.5|16
1617768600000|2021-04-07 04:10:00|16652.5|16622.5|16649.5|16619.5|16652.5|16622.5|16645.5|16615.5|20
1617768900000|2021-04-07 04:15:00|16645.5|16615.5|16647.5|16617.5|16649.5|16619.5|16645|16615|22
1617769200000|2021-04-07 04:20:00|16643.5|16613.5|16638.5|16608.5|16645.5|16615.5|16638|16608|7
1617769500000|2021-04-07 04:25:00|16637.5|16607.5|16638|16608|16638|16608|16637.5|16607.5|2
1617769800000|2021-04-07 04:30:00|16638.5|16608.5|16638.5|16608.5|16638.5|16608.5|16638|16608|5
1617770100000|2021-04-07 04:35:00|16640.5|16610.5|16636|16606|16640.5|16610.5|16635.5|16605.5|6
1617770400000|2021-04-07 04:40:00|16638|16608|16647.5|16617.5|16650|16620|16635.5|16605.5|25
1617770700000|2021-04-07 04:45:00|16650|16620|16635.5|16605.5|16652.5|16622.5|16635.5|16605.5|15
1617771000000|2021-04-07 04:50:00|16638.5|16608.5|16635.5|16605.5|16638.5|16608.5|16635.5|16605.5|6
1617771300000|2021-04-07 04:55:00|16638.5|16608.5|16640|16610|16646.5|16616.5|16635.5|16605.5|11
1617771600000|2021-04-07 05:00:00|16642.5|16612.5|16637.5|16607.5|16642.5|16612.5|16637.5|16607.5|5
1617771900000|2021-04-07 05:05:00|16635.5|16605.5|16637.5|16607.5|16637.5|16607.5|16635.5|16605.5|2
1617772200000|2021-04-07 05:10:00|16638|16608|16638|16608|16638|16608|16638|16608|1
1617772500000|2021-04-07 05:15:00|16640.5|16610.5|16640.5|16610.5|16640.5|16610.5|16638|16608|3
1617772800000|2021-04-07 05:20:00|16638|16608|16637.5|16607.5|16638|16608|16635|16605|6
1617773100000|2021-04-07 05:25:00|16635.5|16605.5|16630.5|16600.5|16637.5|16607.5|16628|16598|13
1617773400000|2021-04-07 05:30:00|16632.5|16602.5|16633|16603|16652.5|16622.5|16627.5|16597.5|80
1617773700000|2021-04-07 05:35:00|16630.5|16600.5|16632.5|16602.5|16640.5|16610.5|16623.5|16593.5|43
1617774000000|2021-04-07 05:40:00|16633.5|16603.5|16657.5|16627.5|16687.5|16657.5|16633.5|16603.5|100
1617774300000|2021-04-07 05:45:00|16655.5|16625.5|16652.5|16622.5|16667.5|16637.5|16648.5|16618.5|60
1617774600000|2021-04-07 05:50:00|16650.5|16620.5|16647.5|16617.5|16652.5|16622.5|16638.5|16608.5|40
1617774900000|2021-04-07 05:55:00|16649.5|16619.5|16680|16650|16682.5|16652.5|16649.5|16619.5|80
1617775200000|2021-04-07 06:00:00|16677.5|16647.5|16713|16683|16716|16686|16677.5|16647.5|122
1617775500000|2021-04-07 06:05:00|16712.5|16682.5|16730.5|16700.5|16730.5|16700.5|16698.5|16668.5|86
1617775800000|2021-04-07 06:10:00|16732.5|16702.5|16770.5|16740.5|16772.5|16742.5|16727|16697|69
1617776100000|2021-04-07 06:15:00|16772.5|16742.5|16745.5|16715.5|16777.5|16747.5|16743.5|16713.5|112
1617776400000|2021-04-07 06:20:00|16745|16715|16744.5|16714.5|16745|16715|16735.5|16705.5|63
1617776700000|2021-04-07 06:25:00|16746.5|16716.5|16722.5|16692.5|16749.5|16719.5|16722.5|16692.5|80
1617777000000|2021-04-07 06:30:00|16725|16695|16717.5|16687.5|16734.5|16704.5|16703.5|16673.5|120
1617777300000|2021-04-07 06:35:00|16720|16690|16749.5|16719.5|16750.5|16720.5|16720|16690|107
1617777600000|2021-04-07 06:40:00|16750.5|16720.5|16768.5|16738.5|16775.5|16745.5|16750.5|16720.5|42
1617777900000|2021-04-07 06:45:00|16770.5|16740.5|16760.5|16730.5|16772.5|16742.5|16747.5|16717.5|80
1617778200000|2021-04-07 06:50:00|16758.5|16728.5|16753|16723|16760.5|16730.5|16750.5|16720.5|56
1617778500000|2021-04-07 06:55:00|16755.5|16725.5|16738|16708|16755.5|16725.5|16730|16700|33
1617778800000|2021-04-07 07:00:00|16731|16701|16732|16702|16735|16705|16730|16700|13
1617779100000|2021-04-07 07:05:00|16730|16700|16751|16721|16772|16742|16710|16680|52
1617779400000|2021-04-07 07:10:00|16749|16719|16738|16708|16753|16723|16724|16694|29
1617779700000|2021-04-07 07:15:00|16741|16711|16746|16716|16753|16723|16740|16710|16
1617780000000|2021-04-07 07:20:00|16743|16713|16735|16705|16745|16715|16733|16703|15
1617780300000|2021-04-07 07:25:00|16737|16707|16723|16693|16743|16713|16723|16693|21
1617780600000|2021-04-07 07:30:00|16721|16691|16702|16672|16721|16691|16688|16658|37
1617780900000|2021-04-07 07:35:00|16703|16673|16705|16675|16705|16675|16698|16668|7
1617781200000|2021-04-07 07:40:00|16707|16677|16708|16678|16710|16680|16705|16675|11
1617781500000|2021-04-07 07:45:00|16705|16675|16705|16675|16710|16680|16703|16673|9
1617781800000|2021-04-07 07:50:00|16703|16673|16696|16666|16703|16673|16691|16661|10
1617782100000|2021-04-07 07:55:00|16698|16668|16681|16651|16701|16671|16678|16648|13
1617782400000|2021-04-07 08:00:00|16680|16650|16685|16655|16696|16666|16673|16643|34
1617782700000|2021-04-07 08:05:00|16688|16658|16690|16660|16703|16673|16683|16653|34
1617783000000|2021-04-07 08:10:00|16687|16657|16685|16655|16690|16660|16682|16652|16
1617783300000|2021-04-07 08:15:00|16683|16653|16663|16633|16683|16653|16659|16629|29
1617783600000|2021-04-07 08:20:00|16665|16635|16673|16643|16686|16656|16665|16635|21
1617783900000|2021-04-07 08:25:00|16671|16641|16680|16650|16683|16653|16670|16640|8
1617784200000|2021-04-07 08:30:00|16678|16648|16678|16648|16678|16648|16678|16648|1
1617784500000|2021-04-07 08:35:00|16681|16651|16680|16650|16684|16654|16680|16650|7
1617784800000|2021-04-07 08:40:00|16681|16651|16680|16650|16681|16651|16680|16650|4
1617785100000|2021-04-07 08:45:00|16681|16651|16681|16651|16681|16651|16681|16651|1
1617785400000|2021-04-07 08:50:00|16683|16653|16703|16673|16703|16673|16683|16653|12
1617785700000|2021-04-07 08:55:00|16700|16670|16691|16661|16700|16670|16688|16658|12
1617786000000|2021-04-07 09:00:00|16693|16663|16733|16703|16737|16707|16693|16663|36
1617786300000|2021-04-07 09:05:00|16735|16705|16721|16691|16735|16705|16714|16684|18
1617786600000|2021-04-07 09:10:00|16723|16693|16703|16673|16725|16695|16699|16669|11
1617786900000|2021-04-07 09:15:00|16700|16670|16695|16665|16700|16670|16688|16658|12
1617787200000|2021-04-07 09:20:00|16693|16663|16705|16675|16706|16676|16693|16663|11
1617787500000|2021-04-07 09:25:00|16703|16673|16707|16677|16707|16677|16703|16673|3
1617787800000|2021-04-07 09:30:00|16708|16678|16712|16682|16715|16685|16702|16672|20
1617788100000|2021-04-07 09:35:00|16713|16683|16728|16698|16728|16698|16713|16683|13
1617788400000|2021-04-07 09:40:00|16726|16696|16717|16687|16726|16696|16714|16684|15
1617788700000|2021-04-07 09:45:00|16720|16690|16720|16690|16724|16694|16717|16687|13
1617789000000|2021-04-07 09:50:00|16717|16687|16715|16685|16722|16692|16715|16685|14
1617789300000|2021-04-07 09:55:00|16713|16683|16700|16670|16713|16683|16700|16670|10
1617789600000|2021-04-07 10:00:00|16701|16671|16705|16675|16708|16678|16701|16671|25
1617789900000|2021-04-07 10:05:00|16706|16676|16721|16691|16721|16691|16706|16676|15
1617790200000|2021-04-07 10:10:00|16723|16693|16770|16740|16782|16752|16723|16693|39
1617790500000|2021-04-07 10:15:00|16773|16743|16763|16733|16782|16752|16758|16728|28
1617790800000|2021-04-07 10:20:00|16761|16731|16770|16740|16770|16740|16760|16730|25
1617791100000|2021-04-07 10:25:00|16771|16741|16766|16736|16776|16746|16750|16720|41
1617791400000|2021-04-07 10:30:00|16768|16738|16758|16728|16770|16740|16758|16728|27
1617791700000|2021-04-07 10:35:00|16755|16725|16753|16723|16760|16730|16750|16720|26
1617792000000|2021-04-07 10:40:00|16755|16725|16760|16730|16770|16740|16755|16725|23
1617792300000|2021-04-07 10:45:00|16761|16731|16763|16733|16768|16738|16760|16730|11
1617792600000|2021-04-07 10:50:00|16765|16735|16768|16738|16773|16743|16764|16734|20
1617792900000|2021-04-07 10:55:00|16770|16740|16775|16745|16783|16753|16770|16740|19
1617793200000|2021-04-07 11:00:00|16773|16743|16781|16751|16781|16751|16761|16731|27
1617793500000|2021-04-07 11:05:00|16780|16750|16791|16761|16793|16763|16780|16750|21
1617793800000|2021-04-07 11:10:00|16788|16758|16780|16750|16791|16761|16778|16748|25
1617794100000|2021-04-07 11:15:00|16778|16748|16763|16733|16778|16748|16760|16730|21
1617794400000|2021-04-07 11:20:00|16760|16730|16760|16730|16762|16732|16746|16716|22
1617794700000|2021-04-07 11:25:00|16761|16731|16760|16730|16763|16733|16760|16730|7
1617795000000|2021-04-07 11:30:00|16758|16728|16761|16731|16763|16733|16758|16728|9
1617795300000|2021-04-07 11:35:00|16760|16730|16770|16740|16772|16742|16758|16728|9
1617795600000|2021-04-07 11:40:00|16768|16738|16763|16733|16768|16738|16758|16728|11
1617795900000|2021-04-07 11:45:00|16764|16734|16761|16731|16764|16734|16758|16728|8
1617796200000|2021-04-07 11:50:00|16763|16733|16760|16730|16763|16733|16743|16713|16
1617796500000|2021-04-07 11:55:00|16758|16728|16750|16720|16764|16734|16750|16720|19
1617796800000|2021-04-07 12:00:00|16748|16718|16758|16728|16758|16728|16735|16705|45
1617797100000|2021-04-07 12:05:00|16759|16729|16748|16718|16763|16733|16745|16715|13
1617797400000|2021-04-07 12:10:00|16750|16720|16740|16710|16753|16723|16740|16710|17
1617797700000|2021-04-07 12:15:00|16738|16708|16728|16698|16738|16708|16720|16690|33
1617798000000|2021-04-07 12:20:00|16735|16705|16680|16650|16735|16705|16678|16648|45
1617798300000|2021-04-07 12:25:00|16683|16653|16688|16658|16703|16673|16683|16653|29
1617798600000|2021-04-07 12:30:00|16690|16660|16703|16673|16708|16678|16688|16658|17
1617798900000|2021-04-07 12:35:00|16706|16676|16690|16660|16714|16684|16680|16650|33
1617799200000|2021-04-07 12:40:00|16688|16658|16665|16635|16688|16658|16653|16623|52
1617799500000|2021-04-07 12:45:00|16663|16633|16677|16647|16678|16648|16660|16630|27
1617799800000|2021-04-07 12:50:00|16680|16650|16685|16655|16692|16662|16677|16647|34
1617800100000|2021-04-07 12:55:00|16688|16658|16688|16658|16696|16666|16685|16655|22
1617800400000|2021-04-07 13:00:00|16690|16660|16703|16673|16708|16678|16668|16638|225
1617800700000|2021-04-07 13:05:00|16700|16670|16711|16681|16723|16693|16686|16656|154
1617801000000|2021-04-07 13:10:00|16708|16678|16701|16671|16711|16681|16691|16661|108
1617801300000|2021-04-07 13:15:00|16703|16673|16714|16684|16736|16706|16700|16670|169
1617801600000|2021-04-07 13:20:00|16711|16681|16712|16682|16719|16689|16696|16666|170
1617801900000|2021-04-07 13:25:00|16714|16684|16741|16711|16747|16717|16711|16681|148
1617802200000|2021-04-07 13:30:00|16744|16714|16741|16711|16759|16729|16734|16704|132
1617802500000|2021-04-07 13:35:00|16744|16714|16724|16694|16749|16719|16716|16686|130
1617802800000|2021-04-07 13:40:00|16723|16693|16719|16689|16731|16701|16712|16682|157
1617803100000|2021-04-07 13:45:00|16718|16688|16724|16694|16726|16696|16711|16681|105
1617803400000|2021-04-07 13:50:00|16726|16696|16737|16707|16737|16707|16713|16683|92
1617803700000|2021-04-07 13:55:00|16739|16709|16718|16688|16744|16714|16716|16686|107
1617804000000|2021-04-07 14:00:00|16717|16687|16701|16671|16719|16689|16682|16652|154
1617804300000|2021-04-07 14:05:00|16699|16669|16719|16689|16725|16695|16684|16654|122
1617804600000|2021-04-07 14:10:00|16717|16687|16709|16679|16719|16689|16701|16671|98
1617804900000|2021-04-07 14:15:00|16707|16677|16699|16669|16710|16680|16692|16662|65
1617805200000|2021-04-07 14:20:00|16700|16670|16694|16664|16707|16677|16687|16657|68
1617805500000|2021-04-07 14:25:00|16692|16662|16708|16678|16712|16682|16676|16646|205
1617805800000|2021-04-07 14:30:00|16704|16674|16704|16674|16714|16684|16690|16660|62
1617806100000|2021-04-07 14:35:00|16702|16672|16659|16629|16704|16674|16654|16624|150
1617806400000|2021-04-07 14:40:00|16657|16627|16646|16616|16669|16639|16642|16612|143
1617806700000|2021-04-07 14:45:00|16644|16614|16649|16619|16651|16621|16620|16590|240
1617807000000|2021-04-07 14:50:00|16651|16621|16679|16649|16681|16651|16649|16619|143
1617807300000|2021-04-07 14:55:00|16678|16648|16712|16682|16719|16689|16669|16639|111
1617807600000|2021-04-07 15:00:00|16716|16686|16697|16667|16716|16686|16697|16667|59
1617807900000|2021-04-07 15:05:00|16699|16669|16716|16686|16732|16702|16694|16664|84
1617808200000|2021-04-07 15:10:00|16715|16685|16724|16694|16729|16699|16711|16681|51
1617808500000|2021-04-07 15:15:00|16725|16695|16711|16681|16726|16696|16707|16677|51
1617808800000|2021-04-07 15:20:00|16709|16679|16705|16675|16722|16692|16699|16669|60
1617809100000|2021-04-07 15:25:00|16704|16674|16700|16670|16704|16674|16685|16655|84
1617809400000|2021-04-07 15:30:00|16699|16669|16671|16641|16699|16669|16664|16634|121
1617809700000|2021-04-07 15:35:00|16669|16639|16664|16634|16679|16649|16654|16624|162
1617810000000|2021-04-07 15:40:00|16662|16632|16684|16654|16684|16654|16657|16627|99
1617810300000|2021-04-07 15:45:00|16686|16656|16666|16636|16686|16656|16664|16634|70
1617810600000|2021-04-07 15:50:00|16664|16634|16682|16652|16684|16654|16661|16631|193
1617810900000|2021-04-07 15:55:00|16681|16651|16657|16627|16681|16651|16636|16606|162
1617811200000|2021-04-07 16:00:00|16661|16631|16659|16629|16662|16632|16649|16619|209
1617811500000|2021-04-07 16:05:00|16657|16627|16649|16619|16659|16629|16647|16617|153
1617811800000|2021-04-07 16:10:00|16652|16622|16651|16621|16654|16624|16647|16617|15
1617812100000|2021-04-07 16:15:00|16649|16619|16636|16606|16655|16625|16632|16602|86
1617812400000|2021-04-07 16:20:00|16634|16604|16637|16607|16649|16619|16628|16598|65
1617812700000|2021-04-07 16:25:00|16635|16605|16652|16622|16654|16624|16635|16605|262
1617813000000|2021-04-07 16:30:00|16651|16621|16647|16617|16652|16622|16646|16616|16
1617813300000|2021-04-07 16:35:00|16646|16616|16654|16624|16659|16629|16639|16609|57
1617813600000|2021-04-07 16:40:00|16651|16621|16651|16621|16657|16627|16649|16619|46
1617813900000|2021-04-07 16:45:00|16649|16619|16649|16619|16652|16622|16646|16616|96
1617814200000|2021-04-07 16:50:00|16647|16617|16659|16629|16660|16630|16647|16617|19
1617814500000|2021-04-07 16:55:00|16662|16632|16666|16636|16667|16637|16657|16627|26
1617843600000|2021-04-08 01:00:00|16641.5|16611.5|16689|16659|16691.5|16661.5|16631|16601|92
1617843900000|2021-04-08 01:05:00|16686|16656|16717.5|16687.5|16724.5|16694.5|16666.5|16636.5|119
1617844200000|2021-04-08 01:10:00|16714.5|16684.5|16744.5|16714.5|16793.5|16763.5|16708.5|16678.5|248
1617844500000|2021-04-08 01:15:00|16743.5|16713.5|16699|16669|16743.5|16713.5|16696.5|16666.5|293
1617844800000|2021-04-08 01:20:00|16701.5|16671.5|16704.5|16674.5|16719|16689|16698.5|16668.5|334
1617845100000|2021-04-08 01:25:00|16704|16674|16636.5|16606.5|16706.5|16676.5|16636.5|16606.5|312
1617845400000|2021-04-08 01:30:00|16638.5|16608.5|16646.5|16616.5|16653.5|16623.5|16628.5|16598.5|80
1617845700000|2021-04-08 01:35:00|16646|16616|16636.5|16606.5|16648.5|16618.5|16631.5|16601.5|74
1617846000000|2021-04-08 01:40:00|16639|16609|16645.5|16615.5|16649.5|16619.5|16633.5|16603.5|72
1617846300000|2021-04-08 01:45:00|16643.5|16613.5|16648.5|16618.5|16661.5|16631.5|16643.5|16613.5|55
1617846600000|2021-04-08 01:50:00|16649.5|16619.5|16651|16621|16656.5|16626.5|16648.5|16618.5|27
1617846900000|2021-04-08 01:55:00|16653.5|16623.5|16641|16611|16655.5|16625.5|16638.5|16608.5|36
1617847200000|2021-04-08 02:00:00|16636.5|16606.5|16486.5|16456.5|16641.5|16611.5|16477.5|16447.5|270
1617847500000|2021-04-08 02:05:00|16488.5|16458.5|16533.5|16503.5|16548.5|16518.5|16484|16454|359
1617847800000|2021-04-08 02:10:00|16536.5|16506.5|16572.5|16542.5|16583.5|16553.5|16536|16506|260
1617848100000|2021-04-08 02:15:00|16572|16542|16574.5|16544.5|16574.5|16544.5|16568.5|16538.5|17
1617848700000|2021-04-08 02:25:00|16576.5|16546.5|16577.5|16547.5|16579.5|16549.5|16574.5|16544.5|23
1617849000000|2021-04-08 02:30:00|16579|16549|16634.5|16604.5|16651.5|16621.5|16569.5|16539.5|245
1617849300000|2021-04-08 02:35:00|16638.5|16608.5|16658.5|16628.5|16658.5|16628.5|16618.5|16588.5|204
1617849600000|2021-04-08 02:40:00|16656.5|16626.5|16638.5|16608.5|16669|16639|16631.5|16601.5|99
1617849900000|2021-04-08 02:45:00|16640.5|16610.5|16636.5|16606.5|16646.5|16616.5|16624|16594|115
1617850200000|2021-04-08 02:50:00|16633.5|16603.5|16651.5|16621.5|16656.5|16626.5|16629.5|16599.5|73
1617850500000|2021-04-08 02:55:00|16654.5|16624.5|16669.5|16639.5|16669.5|16639.5|16644.5|16614.5|93
1617850800000|2021-04-08 03:00:00|16671.5|16641.5|16664.5|16634.5|16696.5|16666.5|16661.5|16631.5|89
1617851100000|2021-04-08 03:05:00|16663.5|16633.5|16696.5|16666.5|16699.5|16669.5|16663.5|16633.5|80
1617851400000|2021-04-08 03:10:00|16697.5|16667.5|16698.5|16668.5|16709.5|16679.5|16692.5|16662.5|119
1617851700000|2021-04-08 03:15:00|16700.5|16670.5|16706.5|16676.5|16706.5|16676.5|16691|16661|122
1617852000000|2021-04-08 03:20:00|16704.5|16674.5|16725.5|16695.5|16725.5|16695.5|16694.5|16664.5|148
1617852300000|2021-04-08 03:25:00|16721.5|16691.5|16741.5|16711.5|16750.5|16720.5|16721|16691|318
1617852600000|2021-04-08 03:30:00|16739.5|16709.5|16738.5|16708.5|16739.5|16709.5|16738.5|16708.5|2
1617852900000|2021-04-08 03:35:00|16734|16704|16726.5|16696.5|16734|16704|16725.5|16695.5|3
1617853500000|2021-04-08 03:45:00|16724|16694|16728.5|16698.5|16728.5|16698.5|16724|16694|3
1617854100000|2021-04-08 03:55:00|16726.5|16696.5|16728.5|16698.5|16728.5|16698.5|16726.5|16696.5|2
1617854400000|2021-04-08 04:00:00|16729|16699|16729|16699|16729|16699|16729|16699|1
1617854700000|2021-04-08 04:05:00|16731.5|16701.5|16728.5|16698.5|16731.5|16701.5|16726.5|16696.5|6
1617855300000|2021-04-08 04:15:00|16726|16696|16716.5|16686.5|16726|16696|16711.5|16681.5|6
1617855600000|2021-04-08 04:20:00|16719|16689|16718.5|16688.5|16719|16689|16716.5|16686.5|3
1617855900000|2021-04-08 04:25:00|16703.5|16673.5|16703.5|16673.5|16708.5|16678.5|16703.5|16673.5|3
1617856800000|2021-04-08 04:40:00|16705.5|16675.5|16706|16676|16706|16676|16705.5|16675.5|2
1617857100000|2021-04-08 04:45:00|16708.5|16678.5|16708.5|16678.5|16709|16679|16706.5|16676.5|5
1617857700000|2021-04-08 04:55:00|16709.5|16679.5|16709.5|16679.5|16709.5|16679.5|16708.5|16678.5|3
1617858000000|2021-04-08 05:00:00|16711.5|16681.5|16729|16699|16729.5|16699.5|16711.5|16681.5|12
1617858300000|2021-04-08 05:05:00|16729.5|16699.5|16727|16697|16729.5|16699.5|16727|16697|2
1617858600000|2021-04-08 05:10:00|16731.5|16701.5|16730.5|16700.5|16731.5|16701.5|16730.5|16700.5|3
1617858900000|2021-04-08 05:15:00|16731|16701|16726.5|16696.5|16731|16701|16726.5|16696.5|3
1617859200000|2021-04-08 05:20:00|16730.5|16700.5|16728.5|16698.5|16730.5|16700.5|16726.5|16696.5|3
1617859800000|2021-04-08 05:30:00|16729.5|16699.5|16751.5|16721.5|16776.5|16746.5|16729.5|16699.5|185
1617860100000|2021-04-08 05:35:00|16749.5|16719.5|16778.5|16748.5|16780.5|16750.5|16741.5|16711.5|175
1617860400000|2021-04-08 05:40:00|16776.5|16746.5|16757|16727|16786.5|16756.5|16754|16724|84
1617860700000|2021-04-08 05:45:00|16754.5|16724.5|16736|16706|16756.5|16726.5|16729.5|16699.5|47
1617861000000|2021-04-08 05:50:00|16736.5|16706.5|16729.5|16699.5|16744.5|16714.5|16722.5|16692.5|44
1617861300000|2021-04-08 05:55:00|16731.5|16701.5|16723.5|16693.5|16733.5|16703.5|16706.5|16676.5|114
1617861600000|2021-04-08 06:00:00|16726|16696|16724.5|16694.5|16742.5|16712.5|16701.5|16671.5|158
1617861900000|2021-04-08 06:05:00|16726.5|16696.5|16746.5|16716.5|16756.5|16726.5|16726.5|16696.5|123
1617862200000|2021-04-08 06:10:00|16747|16717|16764|16734|16764|16734|16742.5|16712.5|73
1617862500000|2021-04-08 06:15:00|16766.5|16736.5|16784.5|16754.5|16816.5|16786.5|16761.5|16731.5|172
1617862800000|2021-04-08 06:20:00|16786.5|16756.5|16784|16754|16799.5|16769.5|16769.5|16739.5|98
1617863100000|2021-04-08 06:25:00|16784.5|16754.5|16761.5|16731.5|16789.5|16759.5|16751.5|16721.5|111
1617863400000|2021-04-08 06:30:00|16759.5|16729.5|16766.5|16736.5|16769.5|16739.5|16739|16709|96
1617863700000|2021-04-08 06:35:00|16766|16736|16744|16714|16766|16736|16744|16714|37
1617864000000|2021-04-08 06:40:00|16744.5|16714.5|16751|16721|16761.5|16731.5|16741|16711|46
1617864300000|2021-04-08 06:45:00|16753.5|16723.5|16765.5|16735.5|16773.5|16743.5|16751|16721|35
1617864600000|2021-04-08 06:50:00|16766|16736|16776.5|16746.5|16776.5|16746.5|16766|16736|43
1617864900000|2021-04-08 06:55:00|16776|16746|16763|16733|16776|16746|16757|16727|20
1617865200000|2021-04-08 07:00:00|16764|16734|16764|16734|16782|16752|16754|16724|36
1617865500000|2021-04-08 07:05:00|16766|16736|16767|16737|16774|16744|16765|16735|10
1617865800000|2021-04-08 07:10:00|16768|16738|16770|16740|16773|16743|16765|16735|17
1617866100000|2021-04-08 07:15:00|16764|16734|16758|16728|16772|16742|16758|16728|14
1617866400000|2021-04-08 07:20:00|16760|16730|16735|16705|16763|16733|16732|16702|31
1617866700000|2021-04-08 07:25:00|16738|16708|16773|16743|16773|16743|16738|16708|16
1617867000000|2021-04-08 07:30:00|16775|16745|16781|16751|16783|16753|16765|16735|23
1617867300000|2021-04-08 07:35:00|16783|16753|16770|16740|16791|16761|16770|16740|20
1617867600000|2021-04-08 07:40:00|16773|16743|16775|16745|16776|16746|16773|16743|5
1617867900000|2021-04-08 07:45:00|16765|16735|16748|16718|16765|16735|16743|16713|13
1617868200000|2021-04-08 07:50:00|16751|16721|16756|16726|16758|16728|16751|16721|5
1617868500000|2021-04-08 07:55:00|16759|16729|16768|16738|16768|16738|16759|16729|5
1617868800000|2021-04-08 08:00:00|16770|16740|16785|16755|16789|16759|16770|16740|16
1617869100000|2021-04-08 08:05:00|16783|16753|16785|16755|16787|16757|16782|16752|19
1617869400000|2021-04-08 08:10:00|16787|16757|16783|16753|16787|16757|16782|16752|11
1617869700000|2021-04-08 08:15:00|16785|16755|16813|16783|16813|16783|16785|16755|23
1617870000000|2021-04-08 08:20:00|16815|16785|16823|16793|16826|16796|16815|16785|12
1617870300000|2021-04-08 08:25:00|16822|16792|16815|16785|16831|16801|16813|16783|23
1617870600000|2021-04-08 08:30:00|16813|16783|16792|16762|16828|16798|16788|16758|33
1617870900000|2021-04-08 08:35:00|16793|16763|16803|16773|16813|16783|16793|16763|24
1617871200000|2021-04-08 08:40:00|16804|16774|16821|16791|16821|16791|16804|16774|21
1617871500000|2021-04-08 08:45:00|16823|16793|16820|16790|16826|16796|16818|16788|6
1617871800000|2021-04-08 08:50:00|16818|16788|16813|16783|16823|16793|16805|16775|19
1617872100000|2021-04-08 08:55:00|16811|16781|16806|16776|16815|16785|16798|16768|29
1617872400000|2021-04-08 09:00:00|16803|16773|16809|16779|16811|16781|16803|16773|10
1617872700000|2021-04-08 09:05:00|16811|16781|16803|16773|16811|16781|16803|16773|31
1617873000000|2021-04-08 09:10:00|16806|16776|16805|16775|16808|16778|16803|16773|56
1617873300000|2021-04-08 09:15:00|16806|16776|16811|16781|16811|16781|16803|16773|18
1617873600000|2021-04-08 09:20:00|16810|16780|16805|16775|16811|16781|16805|16775|4
1617873900000|2021-04-08 09:25:00|16806|16776|16808|16778|16820|16790|16806|16776|15
1617874200000|2021-04-08 09:30:00|16810|16780|16830|16800|16830|16800|16810|16780|13
1617874500000|2021-04-08 09:35:00|16829|16799|16826|16796|16829|16799|16826|16796|44
1617874800000|2021-04-08 09:40:00|16825|16795|16815|16785|16825|16795|16815|16785|10
1617875100000|2021-04-08 09:45:00|16818|16788|16830|16800|16830|16800|16815|16785|24
1617875400000|2021-04-08 09:50:00|16829|16799|16820|16790|16829|16799|16820|16790|6
1617875700000|2021-04-08 09:55:00|16815|16785|16806|16776|16815|16785|16803|16773|20
1617876000000|2021-04-08 10:00:00|16808|16778|16821|16791|16823|16793|16799|16769|25
1617876300000|2021-04-08 10:05:00|16823|16793|16834|16804|16838|16808|16820|16790|18
1617876600000|2021-04-08 10:10:00|16835|16805|16835|16805|16839|16809|16827|16797|14
1617876900000|2021-04-08 10:15:00|16833|16803|16820|16790|16835|16805|16813|16783|19
1617877200000|2021-04-08 10:20:00|16818|16788|16820|16790|16823|16793|16817|16787|9
1617877500000|2021-04-08 10:25:00|16822|16792|16815|16785|16830|16800|16813|16783|11
1617877800000|2021-04-08 10:30:00|16816|16786|16818|16788|16822|16792|16814|16784|13
1617878100000|2021-04-08 10:35:00|16817|16787|16818|16788|16818|16788|16817|16787|2
1617878400000|2021-04-08 10:40:00|16817|16787|16834|16804|16835|16805|16817|16787|11
1617878700000|2021-04-08 10:45:00|16831|16801|16827|16797|16831|16801|16820|16790|8
1617879000000|2021-04-08 10:50:00|16830|16800|16828|16798|16835|16805|16825|16795|10
1617879300000|2021-04-08 10:55:00|16826|16796|16830|16800|16830|16800|16823|16793|10
1617879600000|2021-04-08 11:00:00|16831|16801|16830|16800|16838|16808|16830|16800|14
1617879900000|2021-04-08 11:05:00|16832|16802|16833|16803|16835|16805|16830|16800|17
1617880200000|2021-04-08 11:10:00|16835|16805|16837|16807|16837|16807|16828|16798|11
1617880500000|2021-04-08 11:15:00|16835|16805|16838|16808|16838|16808|16833|16803|8
1617880800000|2021-04-08 11:20:00|16839|16809|16835|16805|16841|16811|16835|16805|12
1617881100000|2021-04-08 11:25:00|16837|16807|16835|16805|16838|16808|16833|16803|7
1617881400000|2021-04-08 11:30:00|16837|16807|16833|16803|16837|16807|16832|16802|5
1617881700000|2021-04-08 11:35:00|16835|16805|16838|16808|16840|16810|16835|16805|5
1617882000000|2021-04-08 11:40:00|16835|16805|16833|16803|16836|16806|16833|16803|6
1617882300000|2021-04-08 11:45:00|16835|16805|16838|16808|16840|16810|16830|16800|23
1617882600000|2021-04-08 11:50:00|16835|16805|16841|16811|16845|16815|16835|16805|21
1617882900000|2021-04-08 11:55:00|16840|16810|16847|16817|16851|16821|16838|16808|19
1617883200000|2021-04-08 12:00:00|16845|16815|16850|16820|16856|16826|16815|16785|97
1617883500000|2021-04-08 12:05:00|16848|16818|16853|16823|16853|16823|16843|16813|23
1617883800000|2021-04-08 12:10:00|16850|16820|16823|16793|16850|16820|16823|16793|18
1617884100000|2021-04-08 12:15:00|16826|16796|16835|16805|16843|16813|16826|16796|26
1617884400000|2021-04-08 12:20:00|16837|16807|16842|16812|16848|16818|16837|16807|13
1617884700000|2021-04-08 12:25:00|16843|16813|16836|16806|16852|16822|16836|16806|12
1617885000000|2021-04-08 12:30:00|16837|16807|16843|16813|16850|16820|16833|16803|30
1617885300000|2021-04-08 12:35:00|16845|16815|16840|16810|16848|16818|16840|16810|14
1617885600000|2021-04-08 12:40:00|16838|16808|16833|16803|16838|16808|16825|16795|18
1617885900000|2021-04-08 12:45:00|16830|16800|16823|16793|16830|16800|16816|16786|32
1617886200000|2021-04-08 12:50:00|16821|16791|16830|16800|16833|16803|16821|16791|11
1617886500000|2021-04-08 12:55:00|16831|16801|16836|16806|16837|16807|16831|16801|8
1617886800000|2021-04-08 13:00:00|16835|16805|16888|16858|16892|16862|16828|16798|199
1617887100000|2021-04-08 13:05:00|16890|16860|16845|16815|16891|16861|16843|16813|113
1617887400000|2021-04-08 13:10:00|16846|16816|16850|16820|16851|16821|16838|16808|71
1617887700000|2021-04-08 13:15:00|16851|16821|16810|16780|16851|16821|16801|16771|141
1617888000000|2021-04-08 13:20:00|16812|16782|16801|16771|16815|16785|16798|16768|93
1617888300000|2021-04-08 13:25:00|16800|16770|16805|16775|16806|16776|16793|16763|67
1617888600000|2021-04-08 13:30:00|16801|16771|16800|16770|16818|16788|16795|16765|123
1617888900000|2021-04-08 13:35:00|16798|16768|16801|16771|16803|16773|16787|16757|76
1617889200000|2021-04-08 13:40:00|16803|16773|16793|16763|16811|16781|16788|16758|135
1617889500000|2021-04-08 13:45:00|16792|16762|16791|16761|16795|16765|16775|16745|91
1617889800000|2021-04-08 13:50:00|16788|16758|16808|16778|16818|16788|16786|16756|105
1617890100000|2021-04-08 13:55:00|16810|16780|16800|16770|16817|16787|16795|16765|48
1617890400000|2021-04-08 14:00:00|16803|16773|16813|16783|16813|16783|16800|16770|64
1617890700000|2021-04-08 14:05:00|16811|16781|16815|16785|16826|16796|16798|16768|67
1617891000000|2021-04-08 14:10:00|16813|16783|16818|16788|16830|16800|16808|16778|88
1617891300000|2021-04-08 14:15:00|16820|16790|16800|16770|16828|16798|16795|16765|86
1617891600000|2021-04-08 14:20:00|16801|16771|16805|16775|16810|16780|16800|16770|34
1617891900000|2021-04-08 14:25:00|16803|16773|16786|16756|16812|16782|16783|16753|121
1617892200000|2021-04-08 14:30:00|16785|16755|16799|16769|16800|16770|16768|16738|78
1617892500000|2021-04-08 14:35:00|16800|16770|16818|16788|16820|16790|16800|16770|62
1617892800000|2021-04-08 14:40:00|16817|16787|16813|16783|16820|16790|16807|16777|77
1617893100000|2021-04-08 14:45:00|16815|16785|16790|16760|16816|16786|16788|16758|82
1617893400000|2021-04-08 14:50:00|16791|16761|16798|16768|16801|16771|16776|16746|88
1617893700000|2021-04-08 14:55:00|16796|16766|16768|16738|16796|16766|16763|16733|124
1617894000000|2021-04-08 15:00:00|16770|16740|16776|16746|16785|16755|16770|16740|44
1617894300000|2021-04-08 15:05:00|16773|16743|16788|16758|16798|16768|16773|16743|62
1617894600000|2021-04-08 15:10:00|16785|16755|16795|16765|16797|16767|16783|16753|27
1617894900000|2021-04-08 15:15:00|16793|16763|16790|16760|16795|16765|16785|16755|36
1617895200000|2021-04-08 15:20:00|16793|16763|16793|16763|16796|16766|16787|16757|42
1617895500000|2021-04-08 15:25:00|16791|16761|16770|16740|16793|16763|16767|16737|123
1617895800000|2021-04-08 15:30:00|16768|16738|16770|16740|16788|16758|16767|16737|73
1617896100000|2021-04-08 15:35:00|16771|16741|16771|16741|16776|16746|16767|16737|43
1617896400000|2021-04-08 15:40:00|16772|16742|16797|16767|16798|16768|16770|16740|88
1617896700000|2021-04-08 15:45:00|16798|16768|16806|16776|16813|16783|16795|16765|50
1617897000000|2021-04-08 15:50:00|16808|16778|16840|16810|16843|16813|16808|16778|69
1617897300000|2021-04-08 15:55:00|16838|16808|16843|16813|16851|16821|16832|16802|78
1617897600000|2021-04-08 16:00:00|16838|16808|16828|16798|16838|16808|16825|16795|20
1617897900000|2021-04-08 16:05:00|16825|16795|16825|16795|16828|16798|16823|16793|25
1617898200000|2021-04-08 16:10:00|16823|16793|16832|16802|16833|16803|16818|16788|32
1617898500000|2021-04-08 16:15:00|16833|16803|16851|16821|16868|16838|16833|16803|52
1617898800000|2021-04-08 16:20:00|16850|16820|16846|16816|16851|16821|16838|16808|13
1617899100000|2021-04-08 16:25:00|16848|16818|16841|16811|16848|16818|16841|16811|4
1617899400000|2021-04-08 16:30:00|16843|16813|16853|16823|16853|16823|16843|16813|27
1617899700000|2021-04-08 16:35:00|16851|16821|16848|16818|16863|16833|16848|16818|20
1617900000000|2021-04-08 16:40:00|16846|16816|16851|16821|16851|16821|16844|16814|15
1617900300000|2021-04-08 16:45:00|16853|16823|16858|16828|16860|16830|16850|16820|12
1617900600000|2021-04-08 16:50:00|16859|16829|16861|16831|16866|16836|16856|16826|22
1617900900000|2021-04-08 16:55:00|16863|16833|16866|16836|16878|16848|16863|16833|19
1617930000000|2021-04-09 01:00:00|16863|16833|16823.5|16793.5|16877.5|16847.5|16810.5|16780.5|113
1617930300000|2021-04-09 01:05:00|16825.5|16795.5|16835.5|16805.5|16853.5|16823.5|16823.5|16793.5|50
1617930600000|2021-04-09 01:10:00|16835|16805|16830.5|16800.5|16845.5|16815.5|16823.5|16793.5|47
1617930900000|2021-04-09 01:15:00|16828.5|16798.5|16835.5|16805.5|16838.5|16808.5|16823.5|16793.5|47
1617931200000|2021-04-09 01:20:00|16838.5|16808.5|16855.5|16825.5|16857.5|16827.5|16838.5|16808.5|69
1617931500000|2021-04-09 01:25:00|16857.5|16827.5|16840.5|16810.5|16857.5|16827.5|16830.5|16800.5|69
1617931800000|2021-04-09 01:30:00|16838.5|16808.5|16846|16816|16859.5|16829.5|16821|16791|103
1617932100000|2021-04-09 01:35:00|16840.5|16810.5|16826|16796|16848.5|16818.5|16802.5|16772.5|111
1617932400000|2021-04-09 01:40:00|16823.5|16793.5|16815.5|16785.5|16823.5|16793.5|16808|16778|53
1617932700000|2021-04-09 01:45:00|16813.5|16783.5|16801.5|16771.5|16826|16796|16801.5|16771.5|52
1617933000000|2021-04-09 01:50:00|16803.5|16773.5|16808.5|16778.5|16808.5|16778.5|16793|16763|50
1617933300000|2021-04-09 01:55:00|16810.5|16780.5|16818.5|16788.5|16825.5|16795.5|16808.5|16778.5|63
1617933600000|2021-04-09 02:00:00|16816|16786|16818|16788|16825.5|16795.5|16798.5|16768.5|91
1617933900000|2021-04-09 02:05:00|16816|16786|16803.5|16773.5|16821.5|16791.5|16803.5|16773.5|60
1617934200000|2021-04-09 02:10:00|16805.5|16775.5|16803.5|16773.5|16808|16778|16790.5|16760.5|42
1617934500000|2021-04-09 02:15:00|16799|16769|16795|16765|16799|16769|16792.5|16762.5|6
1617934800000|2021-04-09 02:20:00|16795.5|16765.5|16795|16765|16795.5|16765.5|16795|16765|2
1617935100000|2021-04-09 02:25:00|16795.5|16765.5|16795|16765|16795.5|16765.5|16795|16765|2
1617935400000|2021-04-09 02:30:00|16795.5|16765.5|16793|16763|16798|16768|16785.5|16755.5|72
1617935700000|2021-04-09 02:35:00|16794.5|16764.5|16782.5|16752.5|16797.5|16767.5|16780.5|16750.5|50
1617936000000|2021-04-09 02:40:00|16780|16750|16774.5|16744.5|16790|16760|16768.5|16738.5|72
1617936300000|2021-04-09 02:45:00|16772.5|16742.5|16797.5|16767.5|16797.5|16767.5|16765|16735|72
1617936600000|2021-04-09 02:50:00|16795.5|16765.5|16787.5|16757.5|16795.5|16765.5|16775.5|16745.5|49
1617936900000|2021-04-09 02:55:00|16788|16758|16769.5|16739.5|16788|16758|16767.5|16737.5|57
1617937200000|2021-04-09 03:00:00|16767.5|16737.5|16787.5|16757.5|16789.5|16759.5|16748.5|16718.5|111
1617937500000|2021-04-09 03:05:00|16785.5|16755.5|16788.5|16758.5|16800.5|16770.5|16778|16748|86
1617937800000|2021-04-09 03:10:00|16790.5|16760.5|16780.5|16750.5|16794.5|16764.5|16778|16748|69
1617938100000|2021-04-09 03:15:00|16781|16751|16787.5|16757.5|16792.5|16762.5|16778.5|16748.5|50
1617938400000|2021-04-09 03:20:00|16785.5|16755.5|16777.5|16747.5|16785.5|16755.5|16758.5|16728.5|70
1617938700000|2021-04-09 03:25:00|16778|16748|16775.5|16745.5|16790|16760|16770.5|16740.5|66
1617939000000|2021-04-09 03:30:00|16776|16746|16778|16748|16778|16748|16776|16746|2
1617939300000|2021-04-09 03:35:00|16776|16746|16782.5|16752.5|16782.5|16752.5|16776|16746|5
1617939600000|2021-04-09 03:40:00|16780.5|16750.5|16787.5|16757.5|16787.5|16757.5|16780.5|16750.5|11
1617940200000|2021-04-09 03:50:00|16789.5|16759.5|16794.5|16764.5|16794.5|16764.5|16789.5|16759.5|9
1617940500000|2021-04-09 03:55:00|16792.5|16762.5|16792.5|16762.5|16794.5|16764.5|16792.5|16762.5|7
1617940800000|2021-04-09 04:00:00|16789.5|16759.5|16787.5|16757.5|16796.5|16766.5|16787.5|16757.5|7
1617941100000|2021-04-09 04:05:00|16789.5|16759.5|16795.5|16765.5|16797.5|16767.5|16789.5|16759.5|18
1617941400000|2021-04-09 04:10:00|16792.5|16762.5|16792.5|16762.5|16792.5|16762.5|16788.5|16758.5|5
1617941700000|2021-04-09 04:15:00|16794.5|16764.5|16787.5|16757.5|16797|16767|16787.5|16757.5|6
1617942600000|2021-04-09 04:30:00|16789.5|16759.5|16787.5|16757.5|16789.5|16759.5|16787.5|16757.5|2
1617943500000|2021-04-09 04:45:00|16785.5|16755.5|16782.5|16752.5|16785.5|16755.5|16778.5|16748.5|5
1617943800000|2021-04-09 04:50:00|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|16783.5|16753.5|1
1617944100000|2021-04-09 04:55:00|16785.5|16755.5|16787.5|16757.5|16790|16760|16785.5|16755.5|6
1617944400000|2021-04-09 05:00:00|16785.5|16755.5|16787.5|16757.5|16792.5|16762.5|16785.5|16755.5|8
1617945600000|2021-04-09 05:20:00|16785.5|16755.5|16783|16753|16785.5|16755.5|16783|16753|3
1617945900000|2021-04-09 05:25:00|16783.5|16753.5|16767.5|16737.5|16785.5|16755.5|16767.5|16737.5|14
1617946200000|2021-04-09 05:30:00|16765.5|16735.5|16753.5|16723.5|16765.5|16735.5|16727.5|16697.5|174
1617946500000|2021-04-09 05:35:00|16755.5|16725.5|16730.5|16700.5|16755.5|16725.5|16730.5|16700.5|61
1617946800000|2021-04-09 05:40:00|16728.5|16698.5|16725.5|16695.5|16748.5|16718.5|16721.5|16691.5|67
1617947100000|2021-04-09 05:45:00|16723.5|16693.5|16742.5|16712.5|16744.5|16714.5|16721.5|16691.5|71
1617947400000|2021-04-09 05:50:00|16740.5|16710.5|16742.5|16712.5|16750|16720|16733|16703|53
1617947700000|2021-04-09 05:55:00|16740.5|16710.5|16725.5|16695.5|16740.5|16710.5|16725.5|16695.5|42
1617948000000|2021-04-09 06:00:00|16727.5|16697.5|16730.5|16700.5|16740|16710|16723.5|16693.5|50
1617948300000|2021-04-09 06:05:00|16732.5|16702.5|16720|16690|16732.5|16702.5|16708.5|16678.5|82
1617948600000|2021-04-09 06:10:00|16718|16688|16702.5|16672.5|16722.5|16692.5|16700.5|16670.5|67
1617948900000|2021-04-09 06:15:00|16705|16675|16700.5|16670.5|16710|16680|16695.5|16665.5|51
1617949200000|2021-04-09 06:20:00|16700|16670|16720.5|16690.5|16728.5|16698.5|16695.5|16665.5|46
1617949500000|2021-04-09 06:25:00|16719.5|16689.5|16705.5|16675.5|16720.5|16690.5|16705.5|16675.5|34
1617949800000|2021-04-09 06:30:00|16705|16675|16683|16653|16705.5|16675.5|16680.5|16650.5|62
1617950100000|2021-04-09 06:35:00|16688.5|16658.5|16663.5|16633.5|16693.5|16663.5|16663.5|16633.5|43
1617950400000|2021-04-09 06:40:00|16665.5|16635.5|16635|16605|16665.5|16635.5|16630.5|16600.5|80
1617950700000|2021-04-09 06:45:00|16633|16603|16645.5|16615.5|16647.5|16617.5|16633|16603|30
1617951000000|2021-04-09 06:50:00|16648|16618|16663|16633|16666|16636|16648|16618|47
1617951300000|2021-04-09 06:55:00|16663.5|16633.5|16681|16651|16684|16654|16663.5|16633.5|28
1617951600000|2021-04-09 07:00:00|16683|16653|16691|16661|16694|16664|16668|16638|41
1617951900000|2021-04-09 07:05:00|16690|16660|16683|16653|16691|16661|16678|16648|21
1617952200000|2021-04-09 07:10:00|16681|16651|16680|16650|16693|16663|16675|16645|27
1617952500000|2021-04-09 07:15:00|16679|16649|16663|16633|16679|16649|16660|16630|34
1617952800000|2021-04-09 07:20:00|16662|16632|16645|16615|16663|16633|16630|16600|40
1617953100000|2021-04-09 07:25:00|16643|16613|16658|16628|16677|16647|16640|16610|44
1617953400000|2021-04-09 07:30:00|16656|16626|16650|16620|16660|16630|16643|16613|32
1617953700000|2021-04-09 07:35:00|16651|16621|16615|16585|16654|16624|16608|16578|40
1617954000000|2021-04-09 07:40:00|16613|16583|16571|16541|16631|16601|16570|16540|37
1617954300000|2021-04-09 07:45:00|16573|16543|16608|16578|16618|16588|16573|16543|25
1617954600000|2021-04-09 07:50:00|16610|16580|16623|16593|16623|16593|16608|16578|5
1617954900000|2021-04-09 07:55:00|16624|16594|16613|16583|16624|16594|16607|16577|21
1617955200000|2021-04-09 08:00:00|16608|16578|16633|16603|16633|16603|16606|16576|14
1617955500000|2021-04-09 08:05:00|16631|16601|16633|16603|16648|16618|16628|16598|17
1617955800000|2021-04-09 08:10:00|16631|16601|16613|16583|16631|16601|16613|16583|9
1617956100000|2021-04-09 08:15:00|16612|16582|16614|16584|16618|16588|16607|16577|18
1617956400000|2021-04-09 08:20:00|16616|16586|16625|16595|16630|16600|16613|16583|28
1617956700000|2021-04-09 08:25:00|16623|16593|16619|16589|16623|16593|16618|16588|14
1617957000000|2021-04-09 08:30:00|16618|16588|16635|16605|16637|16607|16618|16588|23
1617957300000|2021-04-09 08:35:00|16633|16603|16628|16598|16637|16607|16628|16598|14
1617957600000|2021-04-09 08:40:00|16627|16597|16621|16591|16627|16597|16613|16583|23
1617957900000|2021-04-09 08:45:00|16623|16593|16603|16573|16623|16593|16603|16573|20
1617958200000|2021-04-09 08:50:00|16601|16571|16601|16571|16603|16573|16598|16568|11
1617958500000|2021-04-09 08:55:00|16598|16568|16603|16573|16613|16583|16598|16568|16
1617958800000|2021-04-09 09:00:00|16608|16578|16635|16605|16637|16607|16608|16578|31
1617959100000|2021-04-09 09:05:00|16638|16608|16636|16606|16641|16611|16633|16603|16
1617959400000|2021-04-09 09:10:00|16634|16604|16648|16618|16648|16618|16634|16604|14
1617959700000|2021-04-09 09:15:00|16646|16616|16640|16610|16646|16616|16638|16608|14
1617960000000|2021-04-09 09:20:00|16639|16609|16645|16615|16653|16623|16639|16609|20
1617960300000|2021-04-09 09:25:00|16640|16610|16635|16605|16640|16610|16633|16603|13
1617960600000|2021-04-09 09:30:00|16637|16607|16645|16615|16645|16615|16635|16605|10
1617960900000|2021-04-09 09:35:00|16643|16613|16635|16605|16643|16613|16628|16598|8
1617961200000|2021-04-09 09:40:00|16636|16606|16635|16605|16638|16608|16635|16605|4
1617961500000|2021-04-09 09:45:00|16637|16607|16630|16600|16637|16607|16626|16596|17
1617961800000|2021-04-09 09:50:00|16632|16602|16618|16588|16636|16606|16615|16585|15
1617962100000|2021-04-09 09:55:00|16620|16590|16621|16591|16623|16593|16620|16590|7
1617962400000|2021-04-09 10:00:00|16618|16588|16618|16588|16618|16588|16618|16588|1
1617962700000|2021-04-09 10:05:00|16615|16585|16601|16571|16618|16588|16580|16550|23
1617963000000|2021-04-09 10:10:00|16603|16573|16610|16580|16613|16583|16593|16563|22
1617963300000|2021-04-09 10:15:00|16608|16578|16616|16586|16618|16588|16606|16576|14
1617963600000|2021-04-09 10:20:00|16623|16593|16630|16600|16630|16600|16608|16578|36
1617963900000|2021-04-09 10:25:00|16628|16598|16636|16606|16640|16610|16623|16593|39
1617964200000|2021-04-09 10:30:00|16638|16608|16640|16610|16643|16613|16631|16601|20
1617964500000|2021-04-09 10:35:00|16638|16608|16638|16608|16653|16623|16633|16603|19
1617964800000|2021-04-09 10:40:00|16640|16610|16635|16605|16640|16610|16635|16605|4
1617965100000|2021-04-09 10:45:00|16637|16607|16631|16601|16640|16610|16631|16601|9
1617965400000|2021-04-09 10:50:00|16633|16603|16640|16610|16642|16612|16631|16601|12
1617965700000|2021-04-09 10:55:00|16642|16612|16633|16603|16642|16612|16631|16601|10
1617966000000|2021-04-09 11:00:00|16631|16601|16645|16615|16648|16618|16629|16599|23
1617966300000|2021-04-09 11:05:00|16643|16613|16643|16613|16643|16613|16638|16608|14
1617966600000|2021-04-09 11:10:00|16644|16614|16648|16618|16653|16623|16644|16614|26
1617966900000|2021-04-09 11:15:00|16649|16619|16648|16618|16654|16624|16645|16615|35
1617967200000|2021-04-09 11:20:00|16646|16616|16652|16622|16653|16623|16645|16615|22
1617967500000|2021-04-09 11:25:00|16650|16620|16643|16613|16663|16633|16640|16610|33
1617967800000|2021-04-09 11:30:00|16641|16611|16635|16605|16641|16611|16633|16603|24
1617968100000|2021-04-09 11:35:00|16636|16606|16646|16616|16648|16618|16636|16606|20
1617968400000|2021-04-09 11:40:00|16644|16614|16655|16625|16660|16630|16644|16614|13
1617968700000|2021-04-09 11:45:00|16650|16620|16656|16626|16660|16630|16650|16620|12
1617969000000|2021-04-09 11:50:00|16653|16623|16661|16631|16663|16633|16653|16623|20
1617969300000|2021-04-09 11:55:00|16663|16633|16670|16640|16671|16641|16663|16633|23
1617969600000|2021-04-09 12:00:00|16671|16641|16685|16655|16705|16675|16671|16641|58
1617969900000|2021-04-09 12:05:00|16683|16653|16665|16635|16693|16663|16663|16633|24
1617970200000|2021-04-09 12:10:00|16663|16633|16671|16641|16671|16641|16656|16626|20
1617970500000|2021-04-09 12:15:00|16669|16639|16671|16641|16673|16643|16657|16627|22
1617970800000|2021-04-09 12:20:00|16670|16640|16663|16633|16671|16641|16663|16633|7
1617971100000|2021-04-09 12:25:00|16662|16632|16653|16623|16662|16632|16653|16623|8
1617971400000|2021-04-09 12:30:00|16652|16622|16671|16641|16673|16643|16652|16622|23
1617971700000|2021-04-09 12:35:00|16661|16631|16663|16633|16663|16633|16658|16628|32
1617972000000|2021-04-09 12:40:00|16666|16636|16663|16633|16666|16636|16663|16633|8
1617972300000|2021-04-09 12:45:00|16661|16631|16645|16615|16661|16631|16645|16615|25
1617972600000|2021-04-09 12:50:00|16643|16613|16646|16616|16646|16616|16643|16613|12
1617972900000|2021-04-09 12:55:00|16644|16614|16686|16656|16690|16660|16644|16614|46
1617973200000|2021-04-09 13:00:00|16690|16660|16721|16691|16748|16718|16685|16655|233
1617973500000|2021-04-09 13:05:00|16719|16689|16721|16691|16731|16701|16711|16681|129
1617973800000|2021-04-09 13:10:00|16723|16693|16744|16714|16744|16714|16721|16691|104
1617974100000|2021-04-09 13:15:00|16743|16713|16733|16703|16743|16713|16723|16693|109
1617974400000|2021-04-09 13:20:00|16731|16701|16741|16711|16744|16714|16728|16698|53
1617974700000|2021-04-09 13:25:00|16743|16713|16746|16716|16753|16723|16738|16708|90
1617975000000|2021-04-09 13:30:00|16744|16714|16730|16700|16746|16716|16726|16696|110
1617975300000|2021-04-09 13:35:00|16733|16703|16733|16703|16740|16710|16723|16693|110
1617975600000|2021-04-09 13:40:00|16728|16698|16738|16708|16739|16709|16719|16689|35
1617975900000|2021-04-09 13:45:00|16741|16711|16743|16713|16748|16718|16733|16703|107
1617976200000|2021-04-09 13:50:00|16742|16712|16713|16683|16743|16713|16705|16675|97
1617976500000|2021-04-09 13:55:00|16715|16685|16722|16692|16723|16693|16700|16670|77
1617976800000|2021-04-09 14:00:00|16720|16690|16698|16668|16720|16690|16688|16658|199
1617977100000|2021-04-09 14:05:00|16700|16670|16635|16605|16702|16672|16631|16601|153
1617977400000|2021-04-09 14:10:00|16633|16603|16635|16605|16653|16623|16628|16598|114
1617977700000|2021-04-09 14:15:00|16636|16606|16619|16589|16638|16608|16619|16589|70
1617978000000|2021-04-09 14:20:00|16618|16588|16636|16606|16636|16606|16603|16573|62
1617978300000|2021-04-09 14:25:00|16635|16605|16590|16560|16636|16606|16571|16541|124
1617978600000|2021-04-09 14:30:00|16586|16556|16605|16575|16605|16575|16570|16540|174
1617978900000|2021-04-09 14:35:00|16603|16573|16605|16575|16611|16581|16583|16553|81
1617979200000|2021-04-09 14:40:00|16603|16573|16628|16598|16628|16598|16601|16571|91
1617979500000|2021-04-09 14:45:00|16626|16596|16625|16595|16628|16598|16615|16585|177
1617979800000|2021-04-09 14:50:00|16623|16593|16670|16640|16670|16640|16612|16582|149
1617980100000|2021-04-09 14:55:00|16672|16642|16665|16635|16681|16651|16660|16630|110
1617980400000|2021-04-09 15:00:00|16663|16633|16686|16656|16693|16663|16656|16626|104
1617980700000|2021-04-09 15:05:00|16685|16655|16678|16648|16693|16663|16676|16646|43
1617981000000|2021-04-09 15:10:00|16676|16646|16666|16636|16683|16653|16666|16636|47
1617981300000|2021-04-09 15:15:00|16668|16638|16673|16643|16686|16656|16668|16638|50
1617981600000|2021-04-09 15:20:00|16671|16641|16661|16631|16676|16646|16651|16621|51
1617981900000|2021-04-09 15:25:00|16658|16628|16657|16627|16666|16636|16651|16621|27
1617982200000|2021-04-09 15:30:00|16655|16625|16661|16631|16663|16633|16652|16622|33
1617982500000|2021-04-09 15:35:00|16663|16633|16648|16618|16668|16638|16646|16616|37
1617982800000|2021-04-09 15:40:00|16646|16616|16636|16606|16648|16618|16633|16603|44
1617983100000|2021-04-09 15:45:00|16635|16605|16623|16593|16635|16605|16610|16580|53
1617983400000|2021-04-09 15:50:00|16624|16594|16626|16596|16631|16601|16619|16589|19
1617983700000|2021-04-09 15:55:00|16624|16594|16641|16611|16665|16635|16621|16591|98
1617984000000|2021-04-09 16:00:00|16640|16610|16611|16581|16648|16618|16608|16578|47
1617984300000|2021-04-09 16:05:00|16608|16578|16611|16581|16614|16584|16598|16568|95
1617984600000|2021-04-09 16:10:00|16610|16580|16613|16583|16614|16584|16606|16576|84
1617984900000|2021-04-09 16:15:00|16611|16581|16611|16581|16613|16583|16604|16574|33
1617985200000|2021-04-09 16:20:00|16608|16578|16628|16598|16629|16599|16603|16573|30
1617985500000|2021-04-09 16:25:00|16630|16600|16621|16591|16630|16600|16614|16584|53
1617985800000|2021-04-09 16:30:00|16623|16593|16613|16583|16631|16601|16611|16581|132
1617986100000|2021-04-09 16:35:00|16615|16585|16621|16591|16621|16591|16610|16580|69
1617986400000|2021-04-09 16:40:00|16624|16594|16620|16590|16626|16596|16613|16583|21
1617986700000|2021-04-09 16:45:00|16621|16591|16620|16590|16631|16601|16615|16585|33
1617987000000|2021-04-09 16:50:00|16618|16588|16600|16570|16618|16588|16600|16570|27
1617987300000|2021-04-09 16:55:00|16603|16573|16623|16593|16623|16593|16603|16573|29
1618189200000|2021-04-12 01:00:00|16608.5|16578.5|16465.5|16435.5|16640.5|16610.5|16433.5|16403.5|381
1618189500000|2021-04-12 01:05:00|16467.5|16437.5|16448|16418|16490.5|16460.5|16445.5|16415.5|278
1618189800000|2021-04-12 01:10:00|16450.5|16420.5|16468.5|16438.5|16485.5|16455.5|16448|16418|198
1618190100000|2021-04-12 01:15:00|16470.5|16440.5|16472.5|16442.5|16518|16488|16455.5|16425.5|231
1618190400000|2021-04-12 01:20:00|16470.5|16440.5|16465|16435|16485.5|16455.5|16460|16430|147
1618190700000|2021-04-12 01:25:00|16462.5|16432.5|16447.5|16417.5|16465.5|16435.5|16442.5|16412.5|156
1618191000000|2021-04-12 01:30:00|16444.5|16414.5|16417.5|16387.5|16447.5|16417.5|16402.5|16372.5|127
1618191300000|2021-04-12 01:35:00|16415|16385|16431.5|16401.5|16440.5|16410.5|16403|16373|99
1618191600000|2021-04-12 01:40:00|16428.5|16398.5|16437.5|16407.5|16437.5|16407.5|16412.5|16382.5|78
1618191900000|2021-04-12 01:45:00|16435.5|16405.5|16383.5|16353.5|16437.5|16407.5|16380.5|16350.5|127
1618192200000|2021-04-12 01:50:00|16381.5|16351.5|16350.5|16320.5|16383.5|16353.5|16337.5|16307.5|165
1618192500000|2021-04-12 01:55:00|16349.5|16319.5|16310.5|16280.5|16357.5|16327.5|16297|16267|226
1618192800000|2021-04-12 02:00:00|16309.5|16279.5|16290.5|16260.5|16309.5|16279.5|16274.5|16244.5|138
1618193100000|2021-04-12 02:05:00|16289.5|16259.5|16267.5|16237.5|16297.5|16267.5|16258.5|16228.5|107
1618193400000|2021-04-12 02:10:00|16265.5|16235.5|16313|16283|16330.5|16300.5|16263|16233|143
1618193700000|2021-04-12 02:15:00|16313.5|16283.5|16315.5|16285.5|16315.5|16285.5|16313|16283|3
1618194000000|2021-04-12 02:20:00|16322.5|16292.5|16315.5|16285.5|16322.5|16292.5|16315.5|16285.5|5
1618194300000|2021-04-12 02:25:00|16316|16286|16316|16286|16318.5|16288.5|16316|16286|5
1618194600000|2021-04-12 02:30:00|16315.5|16285.5|16240.5|16210.5|16315.5|16285.5|16235.5|16205.5|97
1618194900000|2021-04-12 02:35:00|16243|16213|16237|16207|16253.5|16223.5|16231|16201|83
1618195200000|2021-04-12 02:40:00|16234.5|16204.5|16243|16213|16255.5|16225.5|16230.5|16200.5|109
1618195500000|2021-04-12 02:45:00|16242.5|16212.5|16293|16263|16297.5|16267.5|16233.5|16203.5|112
1618195800000|2021-04-12 02:50:00|16295.5|16265.5|16261|16231|16303|16273|16257.5|16227.5|137
1618196100000|2021-04-12 02:55:00|16260.5|16230.5|16250|16220|16265.5|16235.5|16245.5|16215.5|59
1618196400000|2021-04-12 03:00:00|16248|16218|16235.5|16205.5|16248|16218|16230.5|16200.5|120
1618196700000|2021-04-12 03:05:00|16233.5|16203.5|16242.5|16212.5|16254.5|16224.5|16233.5|16203.5|79
1618197000000|2021-04-12 03:10:00|16240.5|16210.5|16238.5|16208.5|16255.5|16225.5|16238|16208|79
1618197300000|2021-04-12 03:15:00|16237.5|16207.5|16243|16213|16251.5|16221.5|16232.5|16202.5|64
1618197600000|2021-04-12 03:20:00|16240.5|16210.5|16244.5|16214.5|16252.5|16222.5|16237.5|16207.5|87
1618197900000|2021-04-12 03:25:00|16242.5|16212.5|16247.5|16217.5|16265.5|16235.5|16233|16203|96
1618198200000|2021-04-12 03:30:00|16252.5|16222.5|16275.5|16245.5|16290|16260|16252.5|16222.5|29
1618198500000|2021-04-12 03:35:00|16277.5|16247.5|16272.5|16242.5|16277.5|16247.5|16262.5|16232.5|9
1618198800000|2021-04-12 03:40:00|16272|16242|16270|16240|16272|16242|16259.5|16229.5|7
1618199100000|2021-04-12 03:45:00|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|16267.5|16237.5|1
1618199400000|2021-04-12 03:50:00|16269.5|16239.5|16263.5|16233.5|16270|16240|16263.5|16233.5|6
1618199700000|2021-04-12 03:55:00|16258.5|16228.5|16262.5|16232.5|16262.5|16232.5|16258|16228|5
1618200000000|2021-04-12 04:00:00|16259.5|16229.5|16250.5|16220.5|16259.5|16229.5|16250.5|16220.5|6
1618200600000|2021-04-12 04:10:00|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|16252.5|16222.5|1
1618200900000|2021-04-12 04:15:00|16254.5|16224.5|16255.5|16225.5|16255.5|16225.5|16254.5|16224.5|2
1618201500000|2021-04-12 04:25:00|16257.5|16227.5|16258|16228|16260.5|16230.5|16257.5|16227.5|4
1618201800000|2021-04-12 04:30:00|16260.5|16230.5|16258|16228|16260.5|16230.5|16258|16228|2
1618202400000|2021-04-12 04:40:00|16260.5|16230.5|16255.5|16225.5|16260.5|16230.5|16253|16223|5
1618203000000|2021-04-12 04:50:00|16253.5|16223.5|16255|16225|16255|16225|16253|16223|3
1618203300000|2021-04-12 04:55:00|16253|16223|16258.5|16228.5|16262|16232|16248.5|16218.5|9
1618203600000|2021-04-12 05:00:00|16253|16223|16251.5|16221.5|16255.5|16225.5|16251.5|16221.5|7
1618203900000|2021-04-12 05:05:00|16251|16221|16253|16223|16253|16223|16251|16221|2
1618204200000|2021-04-12 05:10:00|16252.5|16222.5|16253|16223|16253|16223|16252.5|16222.5|2
1618204500000|2021-04-12 05:15:00|16251|16221|16251|16221|16251|16221|16251|16221|1
1618204800000|2021-04-12 05:20:00|16250.5|16220.5|16250.5|16220.5|16252.5|16222.5|16250.5|16220.5|3
1618205100000|2021-04-12 05:25:00|16252.5|16222.5|16250.5|16220.5|16252.5|16222.5|16250.5|16220.5|2
1618205400000|2021-04-12 05:30:00|16250|16220|16223.5|16193.5|16265.5|16235.5|16221|16191|139
1618205700000|2021-04-12 05:35:00|16225.5|16195.5|16185.5|16155.5|16225.5|16195.5|16178.5|16148.5|70
1618206000000|2021-04-12 05:40:00|16183.5|16153.5|16185.5|16155.5|16200|16170|16178.5|16148.5|58
1618206300000|2021-04-12 05:45:00|16187.5|16157.5|16202.5|16172.5|16207.5|16177.5|16182.5|16152.5|96
1618206600000|2021-04-12 05:50:00|16200.5|16170.5|16198.5|16168.5|16211.5|16181.5|16190.5|16160.5|63
1618206900000|2021-04-12 05:55:00|16200.5|16170.5|16202.5|16172.5|16210.5|16180.5|16190.5|16160.5|50
1618207200000|2021-04-12 06:00:00|16205|16175|16181|16151|16205.5|16175.5|16178.5|16148.5|57
1618207500000|2021-04-12 06:05:00|16183.5|16153.5|16190.5|16160.5|16197.5|16167.5|16178.5|16148.5|89
1618207800000|2021-04-12 06:10:00|16188|16158|16173.5|16143.5|16188|16158|16168.5|16138.5|100
1618208100000|2021-04-12 06:15:00|16171|16141|16197.5|16167.5|16202.5|16172.5|16168.5|16138.5|65
1618208400000|2021-04-12 06:20:00|16195|16165|16217.5|16187.5|16222.5|16192.5|16193|16163|107
1618208700000|2021-04-12 06:25:00|16219.5|16189.5|16222.5|16192.5|16243.5|16213.5|16213.5|16183.5|127
1618209000000|2021-04-12 06:30:00|16220.5|16190.5|16217.5|16187.5|16220.5|16190.5|16200.5|16170.5|46
1618209300000|2021-04-12 06:35:00|16218.5|16188.5|16224.5|16194.5|16232.5|16202.5|16217.5|16187.5|42
1618209600000|2021-04-12 06:40:00|16225.5|16195.5|16235.5|16205.5|16240|16210|16225.5|16195.5|50
1618209900000|2021-04-12 06:45:00|16233|16203|16228.5|16198.5|16235.5|16205.5|16228|16198|22
1618210200000|2021-04-12 06:50:00|16230.5|16200.5|16213|16183|16234.5|16204.5|16202.5|16172.5|50
1618210500000|2021-04-12 06:55:00|16214|16184|16218|16188|16232|16202|16214|16184|42
1618210800000|2021-04-12 07:00:00|16219|16189|16200|16170|16224|16194|16193|16163|31
1618211100000|2021-04-12 07:05:00|16206|16176|16219|16189|16231|16201|16201|16171|38
1618211400000|2021-04-12 07:10:00|16221|16191|16231|16201|16239|16209|16219|16189|32
1618211700000|2021-04-12 07:15:00|16234|16204|16221|16191|16237|16207|16221|16191|19
1618212000000|2021-04-12 07:20:00|16219|16189|16212|16182|16229|16199|16209|16179|22
1618212300000|2021-04-12 07:25:00|16214|16184|16209|16179|16214|16184|16197|16167|17
1618212600000|2021-04-12 07:30:00|16207|16177|16209|16179|16219|16189|16192|16162|26
1618212900000|2021-04-12 07:35:00|16211|16181|16200|16170|16222|16192|16194|16164|34
1618213200000|2021-04-12 07:40:00|16202|16172|16212|16182|16212|16182|16191|16161|39
1618213500000|2021-04-12 07:45:00|16209|16179|16197|16167|16209|16179|16191|16161|16
1618213800000|2021-04-12 07:50:00|16196|16166|16176|16146|16196|16166|16176|16146|15
1618214100000|2021-04-12 07:55:00|16177|16147|16181|16151|16204|16174|16177|16147|18
1618214400000|2021-04-12 08:00:00|16177|16147|16190|16160|16197|16167|16176|16146|37
1618214700000|2021-04-12 08:05:00|16199|16169|16202|16172|16204|16174|16196|16166|17
1618215000000|2021-04-12 08:10:00|16205|16175|16199|16169|16219|16189|16199|16169|25
1618215300000|2021-04-12 08:15:00|16197|16167|16195|16165|16197|16167|16182|16152|21
1618215600000|2021-04-12 08:20:00|16194|16164|16207|16177|16212|16182|16192|16162|10
1618215900000|2021-04-12 08:25:00|16206|16176|16204|16174|16209|16179|16196|16166|11
1618216200000|2021-04-12 08:30:00|16202|16172|16224|16194|16227|16197|16201|16171|14
1618216500000|2021-04-12 08:35:00|16222|16192|16234|16204|16237|16207|16222|16192|19
1618216800000|2021-04-12 08:40:00|16233|16203|16234|16204|16237|16207|16229|16199|9
1618217100000|2021-04-12 08:45:00|16236|16206|16234|16204|16237|16207|16224|16194|11
1618217400000|2021-04-12 08:50:00|16235|16205|16220|16190|16246|16216|16220|16190|25
1618217700000|2021-04-12 08:55:00|16226|16196|16239|16209|16242|16212|16226|16196|17
1618218000000|2021-04-12 09:00:00|16236|16206|16239|16209|16256|16226|16236|16206|23
1618218300000|2021-04-12 09:05:00|16242|16212|16269|16239|16272|16242|16239|16209|40
1618218600000|2021-04-12 09:10:00|16257|16227|16267|16237|16272|16242|16255|16225|33
1618218900000|2021-04-12 09:15:00|16270|16240|16249|16219|16270|16240|16247|16217|14
1618219200000|2021-04-12 09:20:00|16252|16222|16269|16239|16272|16242|16252|16222|16
1618219500000|2021-04-12 09:25:00|16265|16235|16275|16245|16275|16245|16265|16235|5
1618219800000|2021-04-12 09:30:00|16284|16254|16288|16258|16301|16271|16280|16250|34
1618220100000|2021-04-12 09:35:00|16287|16257|16287|16257|16289|16259|16280|16250|12
1618220400000|2021-04-12 09:40:00|16285|16255|16289|16259|16294|16264|16285|16255|17
1618220700000|2021-04-12 09:45:00|16283|16253|16275|16245|16283|16253|16265|16235|17
1618221000000|2021-04-12 09:50:00|16273|16243|16275|16245|16277|16247|16273|16243|4
1618221300000|2021-04-12 09:55:00|16278|16248|16280|16250|16280|16250|16278|16248|2
1618221600000|2021-04-12 10:00:00|16278|16248|16275|16245|16278|16248|16275|16245|4
1618221900000|2021-04-12 10:05:00|16274|16244|16263|16233|16274|16244|16263|16233|10
1618222200000|2021-04-12 10:10:00|16260|16230|16268|16238|16268|16238|16258|16228|14
1618222500000|2021-04-12 10:15:00|16266|16236|16266|16236|16268|16238|16266|16236|3
1618222800000|2021-04-12 10:20:00|16268|16238|16276|16246|16278|16248|16268|16238|9
1618223100000|2021-04-12 10:25:00|16275|16245|16265|16235|16275|16245|16265|16235|5
1618223400000|2021-04-12 10:30:00|16267|16237|16280|16250|16280|16250|16260|16230|10
1618223700000|2021-04-12 10:35:00|16283|16253|16278|16248|16283|16253|16278|16248|4
1618224000000|2021-04-12 10:40:00|16280|16250|16280|16250|16288|16258|16278|16248|10
1618224300000|2021-04-12 10:45:00|16283|16253|16290|16260|16293|16263|16283|16253|9
1618224600000|2021-04-12 10:50:00|16291|16261|16268|16238|16318|16288|16268|16238|29
1618224900000|2021-04-12 10:55:00|16270|16240|16278|16248|16278|16248|16270|16240|7
1618225200000|2021-04-12 11:00:00|16275|16245|16271|16241|16275|16245|16270|16240|5
1618225500000|2021-04-12 11:05:00|16278|16248|16268|16238|16288|16258|16268|16238|17
1618225800000|2021-04-12 11:10:00|16270|16240|16281|16251|16281|16251|16268|16238|6
1618226100000|2021-04-12 11:15:00|16280|16250|16295|16265|16296|16266|16280|16250|15
1618226400000|2021-04-12 11:20:00|16293|16263|16300|16270|16303|16273|16291|16261|11
1618226700000|2021-04-12 11:25:00|16301|16271|16301|16271|16303|16273|16298|16268|10
1618227000000|2021-04-12 11:30:00|16303|16273|16290|16260|16303|16273|16283|16253|15
1618227300000|2021-04-12 11:35:00|16283|16253|16268|16238|16283|16253|16268|16238|19
1618227600000|2021-04-12 11:40:00|16270|16240|16270|16240|16272|16242|16260|16230|12
1618227900000|2021-04-12 11:45:00|16268|16238|16267|16237|16268|16238|16265|16235|6
1618228200000|2021-04-12 11:50:00|16268|16238|16267|16237|16268|16238|16267|16237|4
1618228500000|2021-04-12 11:55:00|16268|16238|16272|16242|16285|16255|16267|16237|20
1618228800000|2021-04-12 12:00:00|16273|16243|16270|16240|16290|16260|16267|16237|72
1618229100000|2021-04-12 12:05:00|16268|16238|16278|16248|16290|16260|16268|16238|24
1618229400000|2021-04-12 12:10:00|16280|16250|16273|16243|16283|16253|16268|16238|22
1618229700000|2021-04-12 12:15:00|16268|16238|16260|16230|16270|16240|16248|16218|17
1618230000000|2021-04-12 12:20:00|16250|16220|16260|16230|16267|16237|16248|16218|19
1618230300000|2021-04-12 12:25:00|16258|16228|16260|16230|16262|16232|16258|16228|8
1618230600000|2021-04-12 12:30:00|16262|16232|16265|16235|16265|16235|16260|16230|9
1618230900000|2021-04-12 12:35:00|16263|16233|16260|16230|16271|16241|16260|16230|16
1618231200000|2021-04-12 12:40:00|16262|16232|16278|16248|16278|16248|16262|16232|9
1618231500000|2021-04-12 12:45:00|16279|16249|16268|16238|16279|16249|16268|16238|5
1618231800000|2021-04-12 12:50:00|16266|16236|16268|16238|16273|16243|16263|16233|18
1618232100000|2021-04-12 12:55:00|16267|16237|16266|16236|16271|16241|16255|16225|39
1618232400000|2021-04-12 13:00:00|16262|16232|16286|16256|16308|16278|16260|16230|220
1618232700000|2021-04-12 13:05:00|16288|16258|16261|16231|16288|16258|16255|16225|216
1618233000000|2021-04-12 13:10:00|16260|16230|16246|16216|16268|16238|16238|16208|113
1618233300000|2021-04-12 13:15:00|16248|16218|16245|16215|16253|16223|16238|16208|115
1618233600000|2021-04-12 13:20:00|16243|16213|16245|16215|16248|16218|16220|16190|238
1618233900000|2021-04-12 13:25:00|16242|16212|16250|16220|16258|16228|16242|16212|109
1618234200000|2021-04-12 13:30:00|16248|16218|16255|16225|16260|16230|16243|16213|97
1618234500000|2021-04-12 13:35:00|16253|16223|16253|16223|16285|16255|16250|16220|117
1618234800000|2021-04-12 13:40:00|16251|16221|16271|16241|16280|16250|16246|16216|132
1618235100000|2021-04-12 13:45:00|16273|16243|16255|16225|16277|16247|16255|16225|88
1618235400000|2021-04-12 13:50:00|16258|16228|16265|16235|16273|16243|16246|16216|97
1618235700000|2021-04-12 13:55:00|16263|16233|16238|16208|16263|16233|16238|16208|142
1618236000000|2021-04-12 14:00:00|16240|16210|16230|16200|16251|16221|16228|16198|117
1618236300000|2021-04-12 14:05:00|16228|16198|16220|16190|16230|16200|16216|16186|117
1618236600000|2021-04-12 14:10:00|16218|16188|16210|16180|16220|16190|16208|16178|88
1618236900000|2021-04-12 14:15:00|16213|16183|16219|16189|16223|16193|16204|16174|71
1618237200000|2021-04-12 14:20:00|16217|16187|16211|16181|16224|16194|16211|16181|43
1618237500000|2021-04-12 14:25:00|16209|16179|16187|16157|16209|16179|16166|16136|111
1618237800000|2021-04-12 14:30:00|16189|16159|16224|16194|16230|16200|16186|16156|66
1618238100000|2021-04-12 14:35:00|16222|16192|16207|16177|16229|16199|16201|16171|68
1618238400000|2021-04-12 14:40:00|16206|16176|16189|16159|16211|16181|16186|16156|93
1618238700000|2021-04-12 14:45:00|16186|16156|16201|16171|16201|16171|16186|16156|48
1618239000000|2021-04-12 14:50:00|16202|16172|16209|16179|16214|16184|16194|16164|73
1618239300000|2021-04-12 14:55:00|16211|16181|16209|16179|16211|16181|16191|16161|75
1618239600000|2021-04-12 15:00:00|16212|16182|16234|16204|16249|16219|16209|16179|100
1618239900000|2021-04-12 15:05:00|16236|16206|16214|16184|16237|16207|16214|16184|54
1618240200000|2021-04-12 15:10:00|16212|16182|16179|16149|16216|16186|16172|16142|82
1618240500000|2021-04-12 15:15:00|16177|16147|16181|16151|16189|16159|16172|16142|64
1618240800000|2021-04-12 15:20:00|16179|16149|16184|16154|16192|16162|16176|16146|37
1618241100000|2021-04-12 15:25:00|16181|16151|16166|16136|16182|16152|16148|16118|78
1618241400000|2021-04-12 15:30:00|16169|16139|16156|16126|16172|16142|16151|16121|46
1618241700000|2021-04-12 15:35:00|16159|16129|16154|16124|16164|16134|16151|16121|32
1618242000000|2021-04-12 15:40:00|16156|16126|16172|16142|16189|16159|16142|16112|78
1618242300000|2021-04-12 15:45:00|16171|16141|16156|16126|16191|16161|16149|16119|67
1618242600000|2021-04-12 15:50:00|16158|16128|16161|16131|16164|16134|16147|16117|45
1618242900000|2021-04-12 15:55:00|16164|16134|16144|16114|16164|16134|16141|16111|74
1618243200000|2021-04-12 16:00:00|16146|16116|16156|16126|16164|16134|16146|16116|26
1618243500000|2021-04-12 16:05:00|16154|16124|16159|16129|16162|16132|16152|16122|15
1618243800000|2021-04-12 16:10:00|16161|16131|16157|16127|16164|16134|16156|16126|22
1618244100000|2021-04-12 16:15:00|16156|16126|16161|16131|16164|16134|16156|16126|15
1618244400000|2021-04-12 16:20:00|16163|16133|16156|16126|16164|16134|16152|16122|40
1618244700000|2021-04-12 16:25:00|16158|16128|16167|16137|16174|16144|16154|16124|49
1618245000000|2021-04-12 16:30:00|16166|16136|16169|16139|16177|16147|16156|16126|32
1618245300000|2021-04-12 16:35:00|16167|16137|16169|16139|16181|16151|16164|16134|47
1618245600000|2021-04-12 16:40:00|16171|16141|16174|16144|16179|16149|16171|16141|14
1618245900000|2021-04-12 16:45:00|16173|16143|16171|16141|16174|16144|16168|16138|14
1618246200000|2021-04-12 16:50:00|16172|16142|16173|16143|16179|16149|16172|16142|12
1618246500000|2021-04-12 16:55:00|16174|16144|16166|16136|16180|16150|16166|16136|51
1618272000000|2021-04-13 00:00:00|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|16179.5|16149.5|1
1618272300000|2021-04-13 00:05:00|16177|16147|16153.5|16123.5|16177|16147|16146.5|16116.5|18
1618272600000|2021-04-13 00:10:00|16151.5|16121.5|16156.5|16126.5|16156.5|16126.5|16151.5|16121.5|3
1618272900000|2021-04-13 00:15:00|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|16157.5|16127.5|1
1618273200000|2021-04-13 00:20:00|16158|16128|16158|16128|16158|16128|16158|16128|1
1618274100000|2021-04-13 00:35:00|16155.5|16125.5|16155.5|16125.5|16158.5|16128.5|16155.5|16125.5|3
1618274700000|2021-04-13 00:45:00|16157.5|16127.5|16163.5|16133.5|16165.5|16135.5|16157.5|16127.5|6
1618275000000|2021-04-13 00:50:00|16165.5|16135.5|16172.5|16142.5|16179.5|16149.5|16163|16133|11
1618275300000|2021-04-13 00:55:00|16175|16145|16179.5|16149.5|16179.5|16149.5|16175|16145|3
1618275600000|2021-04-13 01:00:00|16177.5|16147.5|16177.5|16147.5|16197.5|16167.5|16153.5|16123.5|174
1618275900000|2021-04-13 01:05:00|16180|16150|16183.5|16153.5|16190|16160|16133.5|16103.5|135
1618276200000|2021-04-13 01:10:00|16185|16155|16187.5|16157.5|16201.5|16171.5|16182.5|16152.5|133
1618276500000|2021-04-13 01:15:00|16190|16160|16182.5|16152.5|16192.5|16162.5|16172.5|16142.5|78
1618276800000|2021-04-13 01:20:00|16185.5|16155.5|16172|16142|16192.5|16162.5|16150|16120|102
1618277100000|2021-04-13 01:25:00|16170|16140|16162|16132|16180|16150|16150.5|16120.5|130
1618277400000|2021-04-13 01:30:00|16160|16130|16170|16140|16177.5|16147.5|16140|16110|237
1618277700000|2021-04-13 01:35:00|16172.5|16142.5|16147.5|16117.5|16172.5|16142.5|16140.5|16110.5|334
1618278000000|2021-04-13 01:40:00|16145.5|16115.5|16144.5|16114.5|16154.5|16124.5|16137.5|16107.5|214
1618278300000|2021-04-13 01:45:00|16145.5|16115.5|16152.5|16122.5|16162.5|16132.5|16142.5|16112.5|40
1618278600000|2021-04-13 01:50:00|16150.5|16120.5|16152.5|16122.5|16166.5|16136.5|16144.5|16114.5|46
1618278900000|2021-04-13 01:55:00|16150|16120|16135|16105|16150|16120|16123.5|16093.5|110
1618279200000|2021-04-13 02:00:00|16132.5|16102.5|16130.5|16100.5|16132.5|16102.5|16123.5|16093.5|31
1618279500000|2021-04-13 02:05:00|16132.5|16102.5|16140.5|16110.5|16142|16112|16128.5|16098.5|155
1618279800000|2021-04-13 02:10:00|16142.5|16112.5|16132.5|16102.5|16147.5|16117.5|16126|16096|58
1618280100000|2021-04-13 02:15:00|16135.5|16105.5|16128.5|16098.5|16135.5|16105.5|16123.5|16093.5|6
1618280400000|2021-04-13 02:20:00|16130.5|16100.5|16135.5|16105.5|16135.5|16105.5|16130.5|16100.5|4
1618280700000|2021-04-13 02:25:00|16138|16108|16139.5|16109.5|16140.5|16110.5|16138|16108|3
1618281000000|2021-04-13 02:30:00|16142.5|16112.5|16125.5|16095.5|16152.5|16122.5|16123.5|16093.5|52
1618281300000|2021-04-13 02:35:00|16128.5|16098.5|16120.5|16090.5|16130.5|16100.5|16117.5|16087.5|22
1618281600000|2021-04-13 02:40:00|16123|16093|16134.5|16104.5|16137.5|16107.5|16120.5|16090.5|51
1618281900000|2021-04-13 02:45:00|16132.5|16102.5|16193|16163|16197.5|16167.5|16127.5|16097.5|116
1618282200000|2021-04-13 02:50:00|16195|16165|16160|16130|16195|16165|16157.5|16127.5|80
1618282500000|2021-04-13 02:55:00|16160.5|16130.5|16163|16133|16168|16138|16155.5|16125.5|58
1618282800000|2021-04-13 03:00:00|16165.5|16135.5|16154.5|16124.5|16167.5|16137.5|16139.5|16109.5|101
1618283100000|2021-04-13 03:05:00|16152.5|16122.5|16150.5|16120.5|16164.5|16134.5|16144.5|16114.5|57
1618283400000|2021-04-13 03:10:00|16147.5|16117.5|16144.5|16114.5|16157.5|16127.5|16140|16110|75
1618283700000|2021-04-13 03:15:00|16142|16112|16130.5|16100.5|16144.5|16114.5|16125.5|16095.5|73
1618284000000|2021-04-13 03:20:00|16132.5|16102.5|16122.5|16092.5|16142.5|16112.5|16120|16090|92
1618284300000|2021-04-13 03:25:00|16120.5|16090.5|16130.5|16100.5|16134.5|16104.5|16112.5|16082.5|82
1618284600000|2021-04-13 03:30:00|16130|16100|16147.5|16117.5|16147.5|16117.5|16127.5|16097.5|11
1618284900000|2021-04-13 03:35:00|16150|16120|16149.5|16119.5|16155.5|16125.5|16139.5|16109.5|19
1618285200000|2021-04-13 03:40:00|16150|16120|16150|16120|16150|16120|16150|16120|1
1618285500000|2021-04-13 03:45:00|16150.5|16120.5|16150|16120|16150.5|16120.5|16150|16120|2
1618285800000|2021-04-13 03:50:00|16147.5|16117.5|16147.5|16117.5|16148.5|16118.5|16147.5|16117.5|3
1618286100000|2021-04-13 03:55:00|16150|16120|16147.5|16117.5|16150|16120|16147.5|16117.5|2
1618286700000|2021-04-13 04:05:00|16150|16120|16137.5|16107.5|16150|16120|16131.5|16101.5|10
1618287000000|2021-04-13 04:10:00|16140|16110|16140.5|16110.5|16140.5|16110.5|16137.5|16107.5|4
1618287300000|2021-04-13 04:15:00|16142.5|16112.5|16142.5|16112.5|16144.5|16114.5|16140.5|16110.5|5
1618287600000|2021-04-13 04:20:00|16142|16112|16142|16112|16144.5|16114.5|16142|16112|5
1618287900000|2021-04-13 04:25:00|16139.5|16109.5|16142.5|16112.5|16146.5|16116.5|16139.5|16109.5|13
1618288200000|2021-04-13 04:30:00|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|16137.5|16107.5|1
1618288500000|2021-04-13 04:35:00|16127.5|16097.5|16130.5|16100.5|16130.5|16100.5|16127.5|16097.5|2
1618288800000|2021-04-13 04:40:00|16132.5|16102.5|16135|16105|16135|16105|16132.5|16102.5|2
1618289100000|2021-04-13 04:45:00|16133|16103|16130.5|16100.5|16135|16105|16130.5|16100.5|4
1618289400000|2021-04-13 04:50:00|16128|16098|16127.5|16097.5|16128|16098|16125.5|16095.5|5
1618289700000|2021-04-13 04:55:00|16129.5|16099.5|16130|16100|16130|16100|16129.5|16099.5|2
1618290000000|2021-04-13 05:00:00|16127.5|16097.5|16110.5|16080.5|16130|16100|16110.5|16080.5|13
1618290300000|2021-04-13 05:05:00|16108.5|16078.5|16112.5|16082.5|16113.5|16083.5|16108.5|16078.5|8
1618290600000|2021-04-13 05:10:00|16115.5|16085.5|16112.5|16082.5|16115.5|16085.5|16112.5|16082.5|5
1618290900000|2021-04-13 05:15:00|16110|16080|16107.5|16077.5|16110.5|16080.5|16107.5|16077.5|4
1618291200000|2021-04-13 05:20:00|16105|16075|16102.5|16072.5|16105|16075|16102.5|16072.5|6
1618291500000|2021-04-13 05:25:00|16100.5|16070.5|16095.5|16065.5|16102|16072|16095.5|16065.5|11
1618291800000|2021-04-13 05:30:00|16097.5|16067.5|16079.5|16049.5|16107.5|16077.5|16068.5|16038.5|190
1618292100000|2021-04-13 05:35:00|16077.5|16047.5|16079.5|16049.5|16087.5|16057.5|16074.5|16044.5|88
1618292400000|2021-04-13 05:40:00|16077.5|16047.5|16107|16077|16127.5|16097.5|16077.5|16047.5|157
1618292700000|2021-04-13 05:45:00|16107.5|16077.5|16125|16095|16137|16107|16095|16065|145
1618293000000|2021-04-13 05:50:00|16122.5|16092.5|16110.5|16080.5|16127.5|16097.5|16102.5|16072.5|96
1618293300000|2021-04-13 05:55:00|16112.5|16082.5|16127.5|16097.5|16130.5|16100.5|16108|16078|194
1618293600000|2021-04-13 06:00:00|16125.5|16095.5|16130.5|16100.5|16134.5|16104.5|16107.5|16077.5|193
1618293900000|2021-04-13 06:05:00|16132.5|16102.5|16137|16107|16145.5|16115.5|16130|16100|100
1618294200000|2021-04-13 06:10:00|16139.5|16109.5|16162.5|16132.5|16162.5|16132.5|16138.5|16108.5|113
1618294500000|2021-04-13 06:15:00|16165.5|16135.5|16172.5|16142.5|16185.5|16155.5|16153.5|16123.5|153
1618294800000|2021-04-13 06:20:00|16170.5|16140.5|16175.5|16145.5|16187.5|16157.5|16170.5|16140.5|83
1618295100000|2021-04-13 06:25:00|16180.5|16150.5|16159.5|16129.5|16182.5|16152.5|16157.5|16127.5|40
1618295400000|2021-04-13 06:30:00|16157.5|16127.5|16160.5|16130.5|16175|16145|16155.5|16125.5|82
1618295700000|2021-04-13 06:35:00|16159.5|16129.5|16157|16127|16165.5|16135.5|16157|16127|26
1618296000000|2021-04-13 06:40:00|16159.5|16129.5|16162.5|16132.5|16172.5|16142.5|16155.5|16125.5|67
1618296300000|2021-04-13 06:45:00|16162|16132|16195.5|16165.5|16204.5|16174.5|16154.5|16124.5|116
1618296600000|2021-04-13 06:50:00|16197.5|16167.5|16167.5|16137.5|16215.5|16185.5|16162.5|16132.5|196
1618296900000|2021-04-13 06:55:00|16165.5|16135.5|16150|16120|16167|16137|16133|16103|108
1618297200000|2021-04-13 07:00:00|16151|16121|16146|16116|16181|16151|16143|16113|59
1618297500000|2021-04-13 07:05:00|16145|16115|16150|16120|16150|16120|16127|16097|35
1618297800000|2021-04-13 07:10:00|16148|16118|16146|16116|16150|16120|16133|16103|14
1618298100000|2021-04-13 07:15:00|16150|16120|16145|16115|16151|16121|16145|16115|10
1618298400000|2021-04-13 07:20:00|16147|16117|16160|16130|16163|16133|16145|16115|11
1618298700000|2021-04-13 07:25:00|16162|16132|16155|16125|16165|16135|16138|16108|33
1618299000000|2021-04-13 07:30:00|16158|16128|16168|16138|16175|16145|16158|16128|23
1618299300000|2021-04-13 07:35:00|16167|16137|16167|16137|16172|16142|16167|16137|11
1618299600000|2021-04-13 07:40:00|16168|16138|16163|16133|16176|16146|16158|16128|17
1618299900000|2021-04-13 07:45:00|16165|16135|16170|16140|16175|16145|16165|16135|9
1618300200000|2021-04-13 07:50:00|16173|16143|16172|16142|16173|16143|16170|16140|4
1618300500000|2021-04-13 07:55:00|16173|16143|16180|16150|16185|16155|16173|16143|10
1618300800000|2021-04-13 08:00:00|16178|16148|16162|16132|16178|16148|16162|16132|19
1618301100000|2021-04-13 08:05:00|16165|16135|16170|16140|16172|16142|16158|16128|19
1618301400000|2021-04-13 08:10:00|16173|16143|16180|16150|16183|16153|16168|16138|24
1618301700000|2021-04-13 08:15:00|16182|16152|16181|16151|16185|16155|16167|16137|25
1618302000000|2021-04-13 08:20:00|16180|16150|16192|16162|16193|16163|16180|16150|9
1618302300000|2021-04-13 08:25:00|16193|16163|16195|16165|16205|16175|16193|16163|11
1618302600000|2021-04-13 08:30:00|16193|16163|16195|16165|16195|16165|16185|16155|13
1618302900000|2021-04-13 08:35:00|16194|16164|16195|16165|16207|16177|16192|16162|23
1618303200000|2021-04-13 08:40:00|16197|16167|16198|16168|16198|16168|16188|16158|13
1618303500000|2021-04-13 08:45:00|16203|16173|16208|16178|16215|16185|16203|16173|24
1618303800000|2021-04-13 08:50:00|16205|16175|16212|16182|16216|16186|16203|16173|16
1618304100000|2021-04-13 08:55:00|16210|16180|16200|16170|16210|16180|16198|16168|8
1618304400000|2021-04-13 09:00:00|16197|16167|16195|16165|16198|16168|16192|16162|19
1618304700000|2021-04-13 09:05:00|16196|16166|16207|16177|16207|16177|16193|16163|13
1618305000000|2021-04-13 09:10:00|16208|16178|16205|16175|16208|16178|16203|16173|7
1618305300000|2021-04-13 09:15:00|16203|16173|16230|16200|16230|16200|16203|16173|24
1618305600000|2021-04-13 09:20:00|16228|16198|16241|16211|16258|16228|16227|16197|31
1618305900000|2021-04-13 09:25:00|16238|16208|16246|16216|16251|16221|16233|16203|15
1618306200000|2021-04-13 09:30:00|16245|16215|16254|16224|16254|16224|16245|16215|10
1618306500000|2021-04-13 09:35:00|16253|16223|16264|16234|16264|16234|16251|16221|8
1618306800000|2021-04-13 09:40:00|16270|16240|16260|16230|16274|16244|16257|16227|20
1618307100000|2021-04-13 09:45:00|16258|16228|16275|16245|16288|16258|16257|16227|28
1618307400000|2021-04-13 09:50:00|16278|16248|16265|16235|16282|16252|16265|16235|14
1618307700000|2021-04-13 09:55:00|16264|16234|16251|16221|16264|16234|16250|16220|18
1618308000000|2021-04-13 10:00:00|16255|16225|16255|16225|16258|16228|16248|16218|27
1618308300000|2021-04-13 10:05:00|16256|16226|16246|16216|16256|16226|16245|16215|10
1618308600000|2021-04-13 10:10:00|16248|16218|16247|16217|16250|16220|16245|16215|11
1618308900000|2021-04-13 10:15:00|16245|16215|16245|16215|16245|16215|16245|16215|1
1618309200000|2021-04-13 10:20:00|16253|16223|16265|16235|16272|16242|16245|16215|28
1618309500000|2021-04-13 10:25:00|16263|16233|16260|16230|16265|16235|16255|16225|7
1618309800000|2021-04-13 10:30:00|16258|16228|16265|16235|16273|16243|16258|16228|16
1618310100000|2021-04-13 10:35:00|16267|16237|16267|16237|16273|16243|16258|16228|21
1618310400000|2021-04-13 10:40:00|16270|16240|16273|16243|16280|16250|16268|16238|41
1618310700000|2021-04-13 10:45:00|16270|16240|16253|16223|16270|16240|16253|16223|12
1618311000000|2021-04-13 10:50:00|16250|16220|16228|16198|16250|16220|16228|16198|18
1618311300000|2021-04-13 10:55:00|16227|16197|16230|16200|16233|16203|16227|16197|11
1618311600000|2021-04-13 11:00:00|16233|16203|16210|16180|16233|16203|16210|16180|78
1618311900000|2021-04-13 11:05:00|16215|16185|16225|16195|16228|16198|16213|16183|30
1618312200000|2021-04-13 11:10:00|16226|16196|16220|16190|16233|16203|16218|16188|23
1618312500000|2021-04-13 11:15:00|16223|16193|16210|16180|16225|16195|16210|16180|20
1618312800000|2021-04-13 11:20:00|16212|16182|16213|16183|16218|16188|16205|16175|15
1618313100000|2021-04-13 11:25:00|16212|16182|16220|16190|16220|16190|16212|16182|13
1618313400000|2021-04-13 11:30:00|16213|16183|16226|16196|16230|16200|16213|16183|14
1618313700000|2021-04-13 11:35:00|16228|16198|16245|16215|16247|16217|16228|16198|15
1618314000000|2021-04-13 11:40:00|16247|16217|16235|16205|16247|16217|16221|16191|17
1618314300000|2021-04-13 11:45:00|16233|16203|16230|16200|16248|16218|16230|16200|16
1618314600000|2021-04-13 11:50:00|16223|16193|16240|16210|16250|16220|16222|16192|24
1618314900000|2021-04-13 11:55:00|16242|16212|16240|16210|16258|16228|16240|16210|31
1618315200000|2021-04-13 12:00:00|16243|16213|16213|16183|16245|16215|16213|16183|59
1618315500000|2021-04-13 12:05:00|16216|16186|16220|16190|16227|16197|16212|16182|30
1618315800000|2021-04-13 12:10:00|16218|16188|16228|16198|16228|16198|16217|16187|26
1618316100000|2021-04-13 12:15:00|16230|16200|16225|16195|16237|16207|16218|16188|26
1618316400000|2021-04-13 12:20:00|16227|16197|16220|16190|16232|16202|16220|16190|25
1618316700000|2021-04-13 12:25:00|16223|16193|16228|16198|16230|16200|16220|16190|15
1618317000000|2021-04-13 12:30:00|16227|16197|16243|16213|16257|16227|16225|16195|31
1618317300000|2021-04-13 12:35:00|16238|16208|16285|16255|16288|16258|16235|16205|47
1618317600000|2021-04-13 12:40:00|16283|16253|16289|16259|16297|16267|16272|16242|52
1618317900000|2021-04-13 12:45:00|16290|16260|16270|16240|16305|16275|16265|16235|47
1618318200000|2021-04-13 12:50:00|16268|16238|16272|16242|16278|16248|16267|16237|35
1618318500000|2021-04-13 12:55:00|16273|16243|16267|16237|16287|16257|16264|16234|45
1618318800000|2021-04-13 13:00:00|16264|16234|16230|16200|16267|16237|16218|16188|250
1618319100000|2021-04-13 13:05:00|16233|16203|16230|16200|16240|16210|16220|16190|142
1618319400000|2021-04-13 13:10:00|16231|16201|16235|16205|16240|16210|16222|16192|125
1618319700000|2021-04-13 13:15:00|16237|16207|16240|16210|16255|16225|16223|16193|113
1618320000000|2021-04-13 13:20:00|16243|16213|16235|16205|16245|16215|16226|16196|64
1618320300000|2021-04-13 13:25:00|16237|16207|16247|16217|16255|16225|16237|16207|132
1618320600000|2021-04-13 13:30:00|16245|16215|16250|16220|16262|16232|16245|16215|101
1618320900000|2021-04-13 13:35:00|16252|16222|16265|16235|16270|16240|16250|16220|159
1618321200000|2021-04-13 13:40:00|16263|16233|16240|16210|16265|16235|16238|16208|97
1618321500000|2021-04-13 13:45:00|16243|16213|16253|16223|16260|16230|16235|16205|93
1618321800000|2021-04-13 13:50:00|16252|16222|16260|16230|16262|16232|16240|16210|87
1618322100000|2021-04-13 13:55:00|16258|16228|16255|16225|16263|16233|16253|16223|97
1618322400000|2021-04-13 14:00:00|16257|16227|16245|16215|16267|16237|16240|16210|165
1618322700000|2021-04-13 14:05:00|16243|16213|16227|16197|16245|16215|16223|16193|141
1618323000000|2021-04-13 14:10:00|16228|16198|16218|16188|16232|16202|16208|16178|133
1618323300000|2021-04-13 14:15:00|16215|16185|16200|16170|16218|16188|16198|16168|77
1618323600000|2021-04-13 14:20:00|16203|16173|16198|16168|16207|16177|16186|16156|84
1618323900000|2021-04-13 14:25:00|16196|16166|16203|16173|16209|16179|16193|16163|91
1618324200000|2021-04-13 14:30:00|16205|16175|16207|16177|16213|16183|16195|16165|60
1618324500000|2021-04-13 14:35:00|16210|16180|16183|16153|16210|16180|16183|16153|67
1618324800000|2021-04-13 14:40:00|16181|16151|16193|16163|16198|16168|16180|16150|62
1618325100000|2021-04-13 14:45:00|16195|16165|16215|16185|16222|16192|16195|16165|52
1618325400000|2021-04-13 14:50:00|16213|16183|16218|16188|16225|16195|16210|16180|45
1618325700000|2021-04-13 14:55:00|16217|16187|16228|16198|16233|16203|16213|16183|40
1618326000000|2021-04-13 15:00:00|16231|16201|16227|16197|16236|16206|16223|16193|30
1618326300000|2021-04-13 15:05:00|16228|16198|16222|16192|16230|16200|16213|16183|33
1618326600000|2021-04-13 15:10:00|16218|16188|16213|16183|16220|16190|16210|16180|26
1618326900000|2021-04-13 15:15:00|16212|16182|16195|16165|16220|16190|16193|16163|39
1618327200000|2021-04-13 15:20:00|16193|16163|16192|16162|16198|16168|16183|16153|48
1618327500000|2021-04-13 15:25:00|16193|16163|16208|16178|16208|16178|16193|16163|25
1618327800000|2021-04-13 15:30:00|16205|16175|16197|16167|16207|16177|16195|16165|19
1618328100000|2021-04-13 15:35:00|16198|16168|16200|16170|16203|16173|16188|16158|29
1618328400000|2021-04-13 15:40:00|16202|16172|16188|16158|16212|16182|16180|16150|58
1618328700000|2021-04-13 15:45:00|16187|16157|16180|16150|16187|16157|16173|16143|58
1618329000000|2021-04-13 15:50:00|16183|16153|16178|16148|16183|16153|16175|16145|18
1618329300000|2021-04-13 15:55:00|16177|16147|16173|16143|16188|16158|16167|16137|48
1618329600000|2021-04-13 16:00:00|16175|16145|16191|16161|16191|16161|16168|16138|19
1618329900000|2021-04-13 16:05:00|16190|16160|16180|16150|16191|16161|16180|16150|7
1618330200000|2021-04-13 16:10:00|16178|16148|16182|16152|16187|16157|16176|16146|13
1618330500000|2021-04-13 16:15:00|16181|16151|16155|16125|16182|16152|16145|16115|46
1618330800000|2021-04-13 16:20:00|16158|16128|16150|16120|16167|16137|16150|16120|20
1618331100000|2021-04-13 16:25:00|16149|16119|16133|16103|16149|16119|16128|16098|37
1618331400000|2021-04-13 16:30:00|16131|16101|16125|16095|16133|16103|16125|16095|32
1618331700000|2021-04-13 16:35:00|16127|16097|16130|16100|16138|16108|16125|16095|49
1618332000000|2021-04-13 16:40:00|16131|16101|16132|16102|16135|16105|16131|16101|10
1618332300000|2021-04-13 16:45:00|16130|16100|16110|16080|16130|16100|16105|16075|24
1618332600000|2021-04-13 16:50:00|16112|16082|16117|16087|16117|16087|16110|16080|21
1618332900000|2021-04-13 16:55:00|16115|16085|16113|16083|16117|16087|16110|16080|45
1618358400000|2021-04-14 00:00:00|16122.5|16092.5|16127.5|16097.5|16127.5|16097.5|16120.5|16090.5|7
1618358700000|2021-04-14 00:05:00|16138.5|16108.5|16129.5|16099.5|16139.5|16109.5|16127.5|16097.5|11
1618359000000|2021-04-14 00:10:00|16132.5|16102.5|16127.5|16097.5|16132.5|16102.5|16127.5|16097.5|5
1618359600000|2021-04-14 00:20:00|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|1
1618359900000|2021-04-14 00:25:00|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|16132.5|16102.5|1
1618360200000|2021-04-14 00:30:00|16133|16103|16132.5|16102.5|16133|16103|16132.5|16102.5|2
1618361100000|2021-04-14 00:45:00|16144.5|16114.5|16145.5|16115.5|16158.5|16128.5|16137.5|16107.5|32
1618361400000|2021-04-14 00:50:00|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|16147.5|16117.5|1
1618361700000|2021-04-14 00:55:00|16145.5|16115.5|16142.5|16112.5|16149.5|16119.5|16142.5|16112.5|15
1618362000000|2021-04-14 01:00:00|16145|16115|16120.5|16090.5|16162.5|16132.5|16120.5|16090.5|139
1618362300000|2021-04-14 01:05:00|16118.5|16088.5|16123.5|16093.5|16135.5|16105.5|16118.5|16088.5|167
1618362600000|2021-04-14 01:10:00|16120.5|16090.5|16137.5|16107.5|16140.5|16110.5|16118.5|16088.5|311
1618362900000|2021-04-14 01:15:00|16135.5|16105.5|16165.5|16135.5|16168|16138|16134.5|16104.5|105
1618363200000|2021-04-14 01:20:00|16163.5|16133.5|16135.5|16105.5|16167.5|16137.5|16132.5|16102.5|100
1618363500000|2021-04-14 01:25:00|16132.5|16102.5|16125|16095|16135.5|16105.5|16110.5|16080.5|272
1618363800000|2021-04-14 01:30:00|16120.5|16090.5|16102.5|16072.5|16128|16098|16097.5|16067.5|189
1618364100000|2021-04-14 01:35:00|16100.5|16070.5|16113.5|16083.5|16115.5|16085.5|16097.5|16067.5|159
1618364400000|2021-04-14 01:40:00|16110.5|16080.5|16130.5|16100.5|16137|16107|16107.5|16077.5|230
1618364700000|2021-04-14 01:45:00|16133|16103|16139.5|16109.5|16147.5|16117.5|16130.5|16100.5|137
1618365000000|2021-04-14 01:50:00|16137.5|16107.5|16140.5|16110.5|16153|16123|16137.5|16107.5|74
1618365300000|2021-04-14 01:55:00|16139.5|16109.5|16082|16052|16139.5|16109.5|16077.5|16047.5|157
1618365600000|2021-04-14 02:00:00|16080|16050|16062.5|16032.5|16095.5|16065.5|16062.5|16032.5|148
1618365900000|2021-04-14 02:05:00|16060.5|16030.5|16090|16060|16095.5|16065.5|16060.5|16030.5|111
1618366200000|2021-04-14 02:10:00|16092.5|16062.5|16102.5|16072.5|16105.5|16075.5|16087.5|16057.5|44
1618366500000|2021-04-14 02:15:00|16104.5|16074.5|16102.5|16072.5|16104.5|16074.5|16102.5|16072.5|2
1618366800000|2021-04-14 02:20:00|16103|16073|16107.5|16077.5|16107.5|16077.5|16103|16073|6
1618367100000|2021-04-14 02:25:00|16108|16078|16105|16075|16108|16078|16105|16075|3
1618367400000|2021-04-14 02:30:00|16107.5|16077.5|16135|16105|16143.5|16113.5|16107.5|16077.5|113
1618367700000|2021-04-14 02:35:00|16135.5|16105.5|16125.5|16095.5|16140.5|16110.5|16125.5|16095.5|37
1618368000000|2021-04-14 02:40:00|16127.5|16097.5|16142.5|16112.5|16147.5|16117.5|16127.5|16097.5|29
1618368300000|2021-04-14 02:45:00|16143|16113|16150.5|16120.5|16155.5|16125.5|16138.5|16108.5|67
1618368600000|2021-04-14 02:50:00|16152.5|16122.5|16155.5|16125.5|16159.5|16129.5|16143|16113|60
1618368900000|2021-04-14 02:55:00|16153.5|16123.5|16162.5|16132.5|16165|16135|16150.5|16120.5|25
1618369200000|2021-04-14 03:00:00|16164.5|16134.5|16162.5|16132.5|16200.5|16170.5|16160|16130|96
1618369500000|2021-04-14 03:05:00|16160.5|16130.5|16150.5|16120.5|16160.5|16130.5|16148.5|16118.5|36
1618369800000|2021-04-14 03:10:00|16148.5|16118.5|16143.5|16113.5|16149.5|16119.5|16140|16110|50
1618370100000|2021-04-14 03:15:00|16143|16113|16154.5|16124.5|16154.5|16124.5|16142.5|16112.5|40
1618370400000|2021-04-14 03:20:00|16157.5|16127.5|16143.5|16113.5|16169.5|16139.5|16142.5|16112.5|69
1618370700000|2021-04-14 03:25:00|16145.5|16115.5|16145|16115|16150.5|16120.5|16142.5|16112.5|30
1618371300000|2021-04-14 03:35:00|16137.5|16107.5|16150.5|16120.5|16150.5|16120.5|16137.5|16107.5|6
1618372500000|2021-04-14 03:55:00|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|16152.5|16122.5|1
1618374000000|2021-04-14 04:20:00|16155|16125|16155|16125|16155|16125|16155|16125|1
1618376400000|2021-04-14 05:00:00|16150.5|16120.5|16150|16120|16150.5|16120.5|16150|16120|2
1618376700000|2021-04-14 05:05:00|16150.5|16120.5|16150|16120|16150.5|16120.5|16150|16120|2
1618377000000|2021-04-14 05:10:00|16150.5|16120.5|16150.5|16120.5|16150.5|16120.5|16150.5|16120.5|1
1618377300000|2021-04-14 05:15:00|16150|16120|16150|16120|16150|16120|16150|16120|1
1618378200000|2021-04-14 05:30:00|16149.5|16119.5|16137.5|16107.5|16172.5|16142.5|16126.5|16096.5|112
1618378500000|2021-04-14 05:35:00|16136.5|16106.5|16117.5|16087.5|16148.5|16118.5|16110|16080|95
1618378800000|2021-04-14 05:40:00|16115|16085|16115.5|16085.5|16122.5|16092.5|16109.5|16079.5|41
1618379100000|2021-04-14 05:45:00|16117.5|16087.5|16134.5|16104.5|16140.5|16110.5|16117.5|16087.5|45
1618379400000|2021-04-14 05:50:00|16135|16105|16129.5|16099.5|16135|16105|16120|16090|25
1618379700000|2021-04-14 05:55:00|16127.5|16097.5|16117.5|16087.5|16130|16100|16112.5|16082.5|46
1618380000000|2021-04-14 06:00:00|16117|16087|16104.5|16074.5|16119.5|16089.5|16097.5|16067.5|66
1618380300000|2021-04-14 06:05:00|16105.5|16075.5|16110.5|16080.5|16124.5|16094.5|16100.5|16070.5|71
1618380600000|2021-04-14 06:10:00|16114.5|16084.5|16085.5|16055.5|16114.5|16084.5|16084.5|16054.5|95
1618380900000|2021-04-14 06:15:00|16084.5|16054.5|16104.5|16074.5|16110|16080|16082.5|16052.5|33
1618381200000|2021-04-14 06:20:00|16102.5|16072.5|16088|16058|16114.5|16084.5|16082.5|16052.5|103
1618381500000|2021-04-14 06:25:00|16090|16060|16089.5|16059.5|16102|16072|16087.5|16057.5|65
1618381800000|2021-04-14 06:30:00|16087.5|16057.5|16115|16085|16124.5|16094.5|16087.5|16057.5|129
1618382100000|2021-04-14 06:35:00|16112.5|16082.5|16134.5|16104.5|16135.5|16105.5|16110.5|16080.5|72
1618382400000|2021-04-14 06:40:00|16142.5|16112.5|16147|16117|16152.5|16122.5|16134.5|16104.5|74
1618382700000|2021-04-14 06:45:00|16145|16115|16147.5|16117.5|16152.5|16122.5|16142.5|16112.5|49
1618383000000|2021-04-14 06:50:00|16148|16118|16147.5|16117.5|16167.5|16137.5|16147.5|16117.5|72
1618383300000|2021-04-14 06:55:00|16148|16118|16168|16138|16170|16140|16145|16115|31
1618383600000|2021-04-14 07:00:00|16171|16141|16185|16155|16202|16172|16171|16141|45
1618383900000|2021-04-14 07:05:00|16187|16157|16190|16160|16192|16162|16182|16152|21
1618384200000|2021-04-14 07:10:00|16195|16165|16203|16173|16203|16173|16185|16155|23
1618384500000|2021-04-14 07:15:00|16205|16175|16195|16165|16215|16185|16195|16165|24
1618384800000|2021-04-14 07:20:00|16192|16162|16175|16145|16193|16163|16170|16140|16
1618385100000|2021-04-14 07:25:00|16185|16155|16195|16165|16197|16167|16183|16153|15
1618385400000|2021-04-14 07:30:00|16198|16168|16207|16177|16210|16180|16183|16153|52
1618385700000|2021-04-14 07:35:00|16205|16175|16218|16188|16223|16193|16205|16175|41
1618386000000|2021-04-14 07:40:00|16220|16190|16202|16172|16230|16200|16196|16166|60
1618386300000|2021-04-14 07:45:00|16203|16173|16195|16165|16217|16187|16192|16162|19
1618386600000|2021-04-14 07:50:00|16193|16163|16245|16215|16273|16243|16190|16160|66
1618386900000|2021-04-14 07:55:00|16243|16213|16252|16222|16258|16228|16243|16213|10
1618387200000|2021-04-14 08:00:00|16250|16220|16250|16220|16252|16222|16222|16192|30
1618387500000|2021-04-14 08:05:00|16252|16222|16260|16230|16267|16237|16250|16220|15
1618387800000|2021-04-14 08:10:00|16262|16232|16230|16200|16273|16243|16230|16200|33
1618388100000|2021-04-14 08:15:00|16232|16202|16235|16205|16235|16205|16230|16200|8
1618388400000|2021-04-14 08:20:00|16237|16207|16230|16200|16245|16215|16230|16200|19
1618388700000|2021-04-14 08:25:00|16229|16199|16245|16215|16247|16217|16227|16197|15
1618389000000|2021-04-14 08:30:00|16247|16217|16245|16215|16255|16225|16240|16210|28
1618389300000|2021-04-14 08:35:00|16240|16210|16250|16220|16250|16220|16240|16210|6
1618389600000|2021-04-14 08:40:00|16252|16222|16255|16225|16257|16227|16252|16222|9
1618389900000|2021-04-14 08:45:00|16257|16227|16255|16225|16258|16228|16255|16225|3
1618390200000|2021-04-14 08:50:00|16257|16227|16270|16240|16285|16255|16257|16227|29
1618390500000|2021-04-14 08:55:00|16267|16237|16267|16237|16272|16242|16253|16223|27
1618390800000|2021-04-14 09:00:00|16266|16236|16264|16234|16266|16236|16261|16231|10
1618391100000|2021-04-14 09:05:00|16271|16241|16282|16252|16282|16252|16266|16236|11
1618391400000|2021-04-14 09:10:00|16283|16253|16260|16230|16283|16253|16260|16230|25
1618391700000|2021-04-14 09:15:00|16258|16228|16247|16217|16273|16243|16247|16217|31
1618392000000|2021-04-14 09:20:00|16249|16219|16260|16230|16262|16232|16249|16219|8
1618392300000|2021-04-14 09:25:00|16258|16228|16255|16225|16258|16228|16250|16220|7
1618392600000|2021-04-14 09:30:00|16253|16223|16269|16239|16277|16247|16253|16223|17
1618392900000|2021-04-14 09:35:00|16265|16235|16262|16232|16265|16235|16253|16223|13
1618393200000|2021-04-14 09:40:00|16263|16233|16257|16227|16267|16237|16257|16227|7
1618393500000|2021-04-14 09:45:00|16255|16225|16250|16220|16255|16225|16250|16220|10
1618393800000|2021-04-14 09:50:00|16249|16219|16253|16223|16253|16223|16238|16208|11
1618394100000|2021-04-14 09:55:00|16250|16220|16250|16220|16255|16225|16247|16217|16
1618394400000|2021-04-14 10:00:00|16251|16221|16247|16217|16255|16225|16237|16207|19
1618394700000|2021-04-14 10:05:00|16248|16218|16250|16220|16250|16220|16247|16217|6
1618395300000|2021-04-14 10:15:00|16253|16223|16260|16230|16262|16232|16253|16223|9
1618395600000|2021-04-14 10:20:00|16258|16228|16250|16220|16260|16230|16250|16220|13
1618395900000|2021-04-14 10:25:00|16248|16218|16255|16225|16257|16227|16247|16217|13
1618396200000|2021-04-14 10:30:00|16257|16227|16250|16220|16259|16229|16247|16217|15
1618396500000|2021-04-14 10:35:00|16248|16218|16250|16220|16250|16220|16248|16218|2
1618396800000|2021-04-14 10:40:00|16252|16222|16247|16217|16255|16225|16247|16217|8
1618397100000|2021-04-14 10:45:00|16250|16220|16261|16231|16261|16231|16247|16217|14
1618397400000|2021-04-14 10:50:00|16257|16227|16255|16225|16260|16230|16255|16225|4
1618397700000|2021-04-14 10:55:00|16252|16222|16252|16222|16252|16222|16247|16217|8
1618398300000|2021-04-14 11:05:00|16254|16224|16259|16229|16263|16233|16254|16224|9
1618398600000|2021-04-14 11:10:00|16261|16231|16257|16227|16264|16234|16257|16227|4
1618398900000|2021-04-14 11:15:00|16255|16225|16260|16230|16260|16230|16250|16220|15
1618399200000|2021-04-14 11:20:00|16258|16228|16260|16230|16260|16230|16258|16228|4
1618399500000|2021-04-14 11:25:00|16257|16227|16250|16220|16257|16227|16250|16220|6
1618399800000|2021-04-14 11:30:00|16252|16222|16240|16210|16255|16225|16235|16205|26
1618400100000|2021-04-14 11:35:00|16242|16212|16260|16230|16260|16230|16242|16212|11
1618400400000|2021-04-14 11:40:00|16258|16228|16260|16230|16273|16243|16255|16225|19
1618400700000|2021-04-14 11:45:00|16262|16232|16257|16227|16262|16232|16252|16222|13
1618401000000|2021-04-14 11:50:00|16259|16229|16260|16230|16260|16230|16258|16228|3
1618401300000|2021-04-14 11:55:00|16258|16228|16268|16238|16270|16240|16257|16227|11
1618401600000|2021-04-14 12:00:00|16270|16240|16255|16225|16283|16253|16255|16225|41
1618401900000|2021-04-14 12:05:00|16256|16226|16268|16238|16268|16238|16256|16226|10
1618402200000|2021-04-14 12:10:00|16267|16237|16267|16237|16267|16237|16258|16228|12
1618402500000|2021-04-14 12:15:00|16268|16238|16268|16238|16270|16240|16267|16237|7
1618402800000|2021-04-14 12:20:00|16270|16240|16267|16237|16273|16243|16263|16233|20
1618403100000|2021-04-14 12:25:00|16269|16239|16283|16253|16283|16253|16265|16235|14
1618403400000|2021-04-14 12:30:00|16286|16256|16290|16260|16292|16262|16268|16238|43
1618403700000|2021-04-14 12:35:00|16292|16262|16302|16272|16307|16277|16290|16260|14
1618404000000|2021-04-14 12:40:00|16303|16273|16310|16280|16323|16293|16302|16272|34
1618404300000|2021-04-14 12:45:00|16307|16277|16297|16267|16307|16277|16294|16264|13
1618404600000|2021-04-14 12:50:00|16295|16265|16293|16263|16300|16270|16280|16250|34
1618404900000|2021-04-14 12:55:00|16292|16262|16305|16275|16309|16279|16283|16253|38
1618405200000|2021-04-14 13:00:00|16295|16265|16295|16265|16318|16288|16290|16260|183
1618405500000|2021-04-14 13:05:00|16293|16263|16330|16300|16342|16312|16288|16258|132
1618405800000|2021-04-14 13:10:00|16328|16298|16305|16275|16328|16298|16302|16272|93
1618406100000|2021-04-14 13:15:00|16307|16277|16265|16235|16314|16284|16263|16233|168
1618406400000|2021-04-14 13:20:00|16263|16233|16285|16255|16286|16256|16262|16232|91
1618406700000|2021-04-14 13:25:00|16288|16258|16275|16245|16288|16258|16273|16243|68
1618407000000|2021-04-14 13:30:00|16277|16247|16292|16262|16292|16262|16275|16245|121
1618407300000|2021-04-14 13:35:00|16298|16268|16292|16262|16303|16273|16288|16258|103
1618407600000|2021-04-14 13:40:00|16295|16265|16280|16250|16297|16267|16275|16245|86
1618407900000|2021-04-14 13:45:00|16277|16247|16267|16237|16288|16258|16260|16230|105
1618408200000|2021-04-14 13:50:00|16270|16240|16266|16236|16280|16250|16263|16233|308
1618408500000|2021-04-14 13:55:00|16268|16238|16275|16245|16285|16255|16266|16236|154
1618408800000|2021-04-14 14:00:00|16277|16247|16261|16231|16277|16247|16258|16228|170
1618409100000|2021-04-14 14:05:00|16263|16233|16282|16252|16287|16257|16260|16230|70
1618409400000|2021-04-14 14:10:00|16283|16253|16282|16252|16287|16257|16273|16243|49
1618409700000|2021-04-14 14:15:00|16287|16257|16293|16263|16295|16265|16284|16254|47
1618410000000|2021-04-14 14:20:00|16295|16265|16317|16287|16322|16292|16295|16265|84
1618410300000|2021-04-14 14:25:00|16319|16289|16330|16300|16335|16305|16317|16287|153
1618410600000|2021-04-14 14:30:00|16329|16299|16365|16335|16375|16345|16329|16299|129
1618410900000|2021-04-14 14:35:00|16367|16337|16380|16350|16385|16355|16365|16335|122
1618411200000|2021-04-14 14:40:00|16382|16352|16350|16320|16400|16370|16342|16312|91
1618411500000|2021-04-14 14:45:00|16351|16321|16342|16312|16355|16325|16338|16308|79
1618411800000|2021-04-14 14:50:00|16343|16313|16335|16305|16350|16320|16318|16288|98
1618412100000|2021-04-14 14:55:00|16332|16302|16340|16310|16343|16313|16320|16290|100
1618412400000|2021-04-14 15:00:00|16342|16312|16357|16327|16363|16333|16342|16312|142
1618412700000|2021-04-14 15:05:00|16358|16328|16343|16313|16370|16340|16343|16313|85
1618413000000|2021-04-14 15:10:00|16345|16315|16344|16314|16352|16322|16337|16307|113
1618413300000|2021-04-14 15:15:00|16342|16312|16347|16317|16355|16325|16340|16310|121
1618413600000|2021-04-14 15:20:00|16345|16315|16335|16305|16347|16317|16325|16295|121
1618413900000|2021-04-14 15:25:00|16333|16303|16340|16310|16340|16310|16327|16297|53
1618414200000|2021-04-14 15:30:00|16338|16308|16360|16330|16362|16332|16338|16308|55
1618414500000|2021-04-14 15:35:00|16358|16328|16363|16333|16365|16335|16353|16323|188
1618414800000|2021-04-14 15:40:00|16365|16335|16348|16318|16365|16335|16345|16315|29
1618415100000|2021-04-14 15:45:00|16350|16320|16380|16350|16382|16352|16347|16317|37
1618415400000|2021-04-14 15:50:00|16378|16348|16384|16354|16405|16375|16378|16348|103
1618415700000|2021-04-14 15:55:00|16385|16355|16385|16355|16402|16372|16382|16352|69
1618416000000|2021-04-14 16:00:00|16387|16357|16404|16374|16404|16374|16383|16353|110
1618416300000|2021-04-14 16:05:00|16402|16372|16390|16360|16404|16374|16383|16353|61
1618416600000|2021-04-14 16:10:00|16392|16362|16392|16362|16394|16364|16388|16358|27
1618416900000|2021-04-14 16:15:00|16390|16360|16398|16368|16403|16373|16388|16358|36
1618417200000|2021-04-14 16:20:00|16400|16370|16400|16370|16412|16382|16397|16367|29
1618417500000|2021-04-14 16:25:00|16402|16372|16393|16363|16402|16372|16390|16360|42
1618417800000|2021-04-14 16:30:00|16395|16365|16390|16360|16400|16370|16386|16356|64
1618418100000|2021-04-14 16:35:00|16388|16358|16395|16365|16395|16365|16385|16355|127
1618418400000|2021-04-14 16:40:00|16397|16367|16396|16366|16398|16368|16395|16365|143
1618418700000|2021-04-14 16:45:00|16395|16365|16395|16365|16396|16366|16395|16365|3
1618419000000|2021-04-14 16:50:00|16398|16368|16395|16365|16398|16368|16393|16363|7
1618419300000|2021-04-14 16:55:00|16393|16363|16388|16358|16393|16363|16385|16355|15
1618444800000|2021-04-15 00:00:00|16375.5|16345.5|16378.5|16348.5|16393.5|16363.5|16375.5|16345.5|10
1618445100000|2021-04-15 00:05:00|16380|16350|16380|16350|16380|16350|16380|16350|1
1618445400000|2021-04-15 00:10:00|16379.5|16349.5|16379.5|16349.5|16379.5|16349.5|16379.5|16349.5|1
1618446000000|2021-04-15 00:20:00|16377.5|16347.5|16372.5|16342.5|16377.5|16347.5|16372.5|16342.5|2
1618446300000|2021-04-15 00:25:00|16374.5|16344.5|16374.5|16344.5|16374.5|16344.5|16374.5|16344.5|1
1618447500000|2021-04-15 00:45:00|16372.5|16342.5|16350.5|16320.5|16372.5|16342.5|16350.5|16320.5|5
1618447800000|2021-04-15 00:50:00|16355.5|16325.5|16352.5|16322.5|16355.5|16325.5|16352.5|16322.5|9
1618448100000|2021-04-15 00:55:00|16355|16325|16355.5|16325.5|16355.5|16325.5|16355|16325|4
1618448400000|2021-04-15 01:00:00|16353|16323|16342.5|16312.5|16360.5|16330.5|16322.5|16292.5|210
1618448700000|2021-04-15 01:05:00|16339.5|16309.5|16327|16297|16342.5|16312.5|16317.5|16287.5|146
1618449000000|2021-04-15 01:10:00|16325|16295|16317.5|16287.5|16330.5|16300.5|16317.5|16287.5|86
1618449300000|2021-04-15 01:15:00|16320|16290|16332.5|16302.5|16345|16315|16319.5|16289.5|104
1618449600000|2021-04-15 01:20:00|16330.5|16300.5|16312.5|16282.5|16332.5|16302.5|16300|16270|78
1618449900000|2021-04-15 01:25:00|16310|16280|16317.5|16287.5|16326.5|16296.5|16295|16265|76
1618450200000|2021-04-15 01:30:00|16318|16288|16314.5|16284.5|16334.5|16304.5|16307|16277|138
1618450500000|2021-04-15 01:35:00|16317|16287|16317.5|16287.5|16324.5|16294.5|16307.5|16277.5|197
1618450800000|2021-04-15 01:40:00|16319.5|16289.5|16295.5|16265.5|16324.5|16294.5|16292.5|16262.5|156
1618451100000|2021-04-15 01:45:00|16292.5|16262.5|16300.5|16270.5|16302.5|16272.5|16280.5|16250.5|105
1618451400000|2021-04-15 01:50:00|16297.5|16267.5|16292.5|16262.5|16302.5|16272.5|16287.5|16257.5|91
1618451700000|2021-04-15 01:55:00|16290.5|16260.5|16280|16250|16294.5|16264.5|16270|16240|80
1618452000000|2021-04-15 02:00:00|16280.5|16250.5|16270.5|16240.5|16280.5|16250.5|16267.5|16237.5|82
1618452300000|2021-04-15 02:05:00|16269.5|16239.5|16259.5|16229.5|16272.5|16242.5|16257.5|16227.5|57
1618452600000|2021-04-15 02:10:00|16257.5|16227.5|16177.5|16147.5|16257.5|16227.5|16147.5|16117.5|206
1618452900000|2021-04-15 02:15:00|16180.5|16150.5|16182.5|16152.5|16182.5|16152.5|16180.5|16150.5|2
1618453200000|2021-04-15 02:20:00|16183.5|16153.5|16187.5|16157.5|16191.5|16161.5|16183.5|16153.5|3
1618453500000|2021-04-15 02:25:00|16187|16157|16187|16157|16187|16157|16187|16157|1
1618453800000|2021-04-15 02:30:00|16182.5|16152.5|16115|16085|16182.5|16152.5|16112|16082|226
1618454100000|2021-04-15 02:35:00|16117|16087|16130.5|16100.5|16142|16112|16112.5|16082.5|130
1618454400000|2021-04-15 02:40:00|16129.5|16099.5|16120|16090|16142.5|16112.5|16087.5|16057.5|162
1618454700000|2021-04-15 02:45:00|16117.5|16087.5|16125|16095|16135.5|16105.5|16104.5|16074.5|143
1618455000000|2021-04-15 02:50:00|16122.5|16092.5|16109.5|16079.5|16122.5|16092.5|16093.5|16063.5|58
1618455300000|2021-04-15 02:55:00|16107.5|16077.5|16089.5|16059.5|16114.5|16084.5|16083|16053|106
1618455600000|2021-04-15 03:00:00|16087.5|16057.5|16096.5|16066.5|16109.5|16079.5|16077.5|16047.5|178
1618455900000|2021-04-15 03:05:00|16094.5|16064.5|16089.5|16059.5|16102|16072|16087|16057|110
1618456200000|2021-04-15 03:10:00|16087.5|16057.5|16110|16080|16112.5|16082.5|16085|16055|74
1618456500000|2021-04-15 03:15:00|16109.5|16079.5|16097.5|16067.5|16109.5|16079.5|16089.5|16059.5|97
1618456800000|2021-04-15 03:20:00|16099.5|16069.5|16099.5|16069.5|16129.5|16099.5|16090.5|16060.5|176
1618457100000|2021-04-15 03:25:00|16102.5|16072.5|16088|16058|16102.5|16072.5|16082.5|16052.5|167
1618457400000|2021-04-15 03:30:00|16092|16062|16097.5|16067.5|16106.5|16076.5|16089.5|16059.5|14
1618457700000|2021-04-15 03:35:00|16100|16070|16100.5|16070.5|16113|16083|16095.5|16065.5|23
1618458000000|2021-04-15 03:40:00|16102|16072|16100.5|16070.5|16112.5|16082.5|16100|16070|13
1618458300000|2021-04-15 03:45:00|16098|16068|16107.5|16077.5|16109|16079|16097.5|16067.5|10
1618458600000|2021-04-15 03:50:00|16102.5|16072.5|16097.5|16067.5|16102.5|16072.5|16097|16067|4
1618458900000|2021-04-15 03:55:00|16099.5|16069.5|16097.5|16067.5|16099.5|16069.5|16097.5|16067.5|2
1618459200000|2021-04-15 04:00:00|16099.5|16069.5|16100|16070|16104.5|16074.5|16099.5|16069.5|5
1618459500000|2021-04-15 04:05:00|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|16100.5|16070.5|1
1618459800000|2021-04-15 04:10:00|16100|16070|16100|16070|16100|16070|16100|16070|1
1618460100000|2021-04-15 04:15:00|16099.5|16069.5|16099.5|16069.5|16099.5|16069.5|16099.5|16069.5|1
1618460400000|2021-04-15 04:20:00|16100|16070|16114.5|16084.5|16114.5|16084.5|16100|16070|6
1618460700000|2021-04-15 04:25:00|16117.5|16087.5|16109.5|16079.5|16120.5|16090.5|16109.5|16079.5|9
1618461000000|2021-04-15 04:30:00|16107|16077|16107.5|16077.5|16107.5|16077.5|16107|16077|2
1618461300000|2021-04-15 04:35:00|16108|16078|16110|16080|16110|16080|16108|16078|3
1618461600000|2021-04-15 04:40:00|16112|16082|16120|16090|16125|16095|16110|16080|25
1618461900000|2021-04-15 04:45:00|16119.5|16089.5|16115.5|16085.5|16120|16090|16115|16085|10
1618462200000|2021-04-15 04:50:00|16115|16085|16114.5|16084.5|16115.5|16085.5|16114.5|16084.5|3
1618462500000|2021-04-15 04:55:00|16117|16087|16120.5|16090.5|16132.5|16102.5|16114.5|16084.5|13
1618462800000|2021-04-15 05:00:00|16122.5|16092.5|16112.5|16082.5|16122.5|16092.5|16104|16074|38
1618463100000|2021-04-15 05:05:00|16113|16083|16127.5|16097.5|16127.5|16097.5|16112.5|16082.5|10
1618463400000|2021-04-15 05:10:00|16125.5|16095.5|16119.5|16089.5|16127.5|16097.5|16119.5|16089.5|8
1618463700000|2021-04-15 05:15:00|16120|16090|16120|16090|16120.5|16090.5|16120|16090|3
1618464000000|2021-04-15 05:20:00|16120.5|16090.5|16120.5|16090.5|16122.5|16092.5|16117.5|16087.5|7
1618464300000|2021-04-15 05:25:00|16119.5|16089.5|16119.5|16089.5|16122.5|16092.5|16117.5|16087.5|9
1618464600000|2021-04-15 05:30:00|16120.5|16090.5|16124.5|16094.5|16129.5|16099.5|16082.5|16052.5|154
1618464900000|2021-04-15 05:35:00|16122.5|16092.5|16113|16083|16126.5|16096.5|16112.5|16082.5|91
1618465200000|2021-04-15 05:40:00|16114.5|16084.5|16104.5|16074.5|16117.5|16087.5|16094.5|16064.5|141
1618465500000|2021-04-15 05:45:00|16102.5|16072.5|16122.5|16092.5|16127.5|16097.5|16097.5|16067.5|64
1618465800000|2021-04-15 05:50:00|16125.5|16095.5|16120.5|16090.5|16127.5|16097.5|16119.5|16089.5|41
1618466100000|2021-04-15 05:55:00|16119.5|16089.5|16150|16120|16157.5|16127.5|16119.5|16089.5|126
1618466400000|2021-04-15 06:00:00|16152.5|16122.5|16130.5|16100.5|16170.5|16140.5|16127.5|16097.5|338
1618466700000|2021-04-15 06:05:00|16132.5|16102.5|16121.5|16091.5|16136.5|16106.5|16121.5|16091.5|287
1618467000000|2021-04-15 06:10:00|16122.5|16092.5|16099.5|16069.5|16124.5|16094.5|16097.5|16067.5|61
1618467300000|2021-04-15 06:15:00|16100.5|16070.5|16120.5|16090.5|16127.5|16097.5|16100.5|16070.5|72
1618467600000|2021-04-15 06:20:00|16122.5|16092.5|16107.5|16077.5|16132|16102|16106.5|16076.5|79
1618467900000|2021-04-15 06:25:00|16105.5|16075.5|16125.5|16095.5|16129.5|16099.5|16105.5|16075.5|29
1618468200000|2021-04-15 06:30:00|16127.5|16097.5|16115|16085|16137.5|16107.5|16112.5|16082.5|86
1618468500000|2021-04-15 06:35:00|16112.5|16082.5|16142.5|16112.5|16145.5|16115.5|16112.5|16082.5|42
1618468800000|2021-04-15 06:40:00|16140.5|16110.5|16130.5|16100.5|16157.5|16127.5|16130.5|16100.5|75
1618469100000|2021-04-15 06:45:00|16132|16102|16147|16117|16152.5|16122.5|16132|16102|55
1618469400000|2021-04-15 06:50:00|16144.5|16114.5|16150|16120|16167.5|16137.5|16144.5|16114.5|57
1618469700000|2021-04-15 06:55:00|16150.5|16120.5|16175|16145|16180|16150|16150|16120|36
1618470000000|2021-04-15 07:00:00|16173|16143|16136|16106|16173|16143|16124|16094|44
1618470300000|2021-04-15 07:05:00|16138|16108|16165|16135|16170|16140|16138|16108|32
1618470600000|2021-04-15 07:10:00|16166|16136|16145|16115|16166|16136|16135|16105|26
1618470900000|2021-04-15 07:15:00|16142|16112|16130|16100|16160|16130|16116|16086|43
1618471200000|2021-04-15 07:20:00|16128|16098|16133|16103|16140|16110|16118|16088|38
1618471500000|2021-04-15 07:25:00|16135|16105|16140|16110|16140|16110|16133|16103|12
1618471800000|2021-04-15 07:30:00|16142|16112|16148|16118|16148|16118|16138|16108|6
1618472100000|2021-04-15 07:35:00|16146|16116|16151|16121|16157|16127|16145|16115|13
1618472400000|2021-04-15 07:40:00|16150|16120|16140|16110|16150|16120|16140|16110|12
1618472700000|2021-04-15 07:45:00|16142|16112|16148|16118|16148|16118|16140|16110|11
1618473000000|2021-04-15 07:50:00|16150|16120|16151|16121|16153|16123|16145|16115|12
1618473300000|2021-04-15 07:55:00|16149|16119|16147|16117|16149|16119|16144|16114|5
1618473600000|2021-04-15 08:00:00|16148|16118|16141|16111|16157|16127|16133|16103|20
1618473900000|2021-04-15 08:05:00|16139|16109|16126|16096|16139|16109|16122|16092|13
1618474200000|2021-04-15 08:10:00|16129|16099|16121|16091|16131|16101|16121|16091|5
1618474500000|2021-04-15 08:15:00|16123|16093|16122|16092|16124|16094|16121|16091|11
1618474800000|2021-04-15 08:20:00|16126|16096|16126|16096|16127|16097|16119|16089|11
1618475100000|2021-04-15 08:25:00|16122|16092|16122|16092|16134|16104|16119|16089|14
1618475400000|2021-04-15 08:30:00|16124|16094|16126|16096|16131|16101|16120|16090|22
1618475700000|2021-04-15 08:35:00|16124|16094|16125|16095|16125|16095|16122|16092|6
1618476000000|2021-04-15 08:40:00|16124|16094|16124|16094|16124|16094|16121|16091|5
1618476300000|2021-04-15 08:45:00|16122|16092|16131|16101|16132|16102|16122|16092|15
1618476600000|2021-04-15 08:50:00|16138|16108|16154|16124|16159|16129|16138|16108|11
1618476900000|2021-04-15 08:55:00|16151|16121|16162|16132|16164|16134|16149|16119|21
1618477200000|2021-04-15 09:00:00|16164|16134|16187|16157|16187|16157|16164|16134|31
1618477500000|2021-04-15 09:05:00|16186|16156|16204|16174|16207|16177|16184|16154|20
1618477800000|2021-04-15 09:10:00|16206|16176|16204|16174|16206|16176|16204|16174|2
1618478100000|2021-04-15 09:15:00|16208|16178|16172|16142|16208|16178|16172|16142|11
1618478400000|2021-04-15 09:20:00|16171|16141|16172|16142|16172|16142|16149|16119|27
1618478700000|2021-04-15 09:25:00|16166|16136|16152|16122|16166|16136|16148|16118|23
1618479000000|2021-04-15 09:30:00|16154|16124|16149|16119|16159|16129|16144|16114|20
1618479300000|2021-04-15 09:35:00|16147|16117|16151|16121|16151|16121|16144|16114|12
1618479600000|2021-04-15 09:40:00|16149|16119|16156|16126|16158|16128|16145|16115|23
1618479900000|2021-04-15 09:45:00|16158|16128|16154|16124|16158|16128|16154|16124|3
1618480200000|2021-04-15 09:50:00|16152|16122|16141|16111|16152|16122|16139|16109|18
1618480500000|2021-04-15 09:55:00|16143|16113|16141|16111|16143|16113|16138|16108|14
1618480800000|2021-04-15 10:00:00|16139|16109|16132|16102|16139|16109|16132|16102|12
1618481100000|2021-04-15 10:05:00|16131|16101|16134|16104|16134|16104|16131|16101|4
1618481400000|2021-04-15 10:10:00|16135|16105|16132|16102|16135|16105|16132|16102|3
1618481700000|2021-04-15 10:15:00|16133|16103|16131|16101|16134|16104|16129|16099|10
1618482000000|2021-04-15 10:20:00|16132|16102|16129|16099|16137|16107|16129|16099|9
1618482300000|2021-04-15 10:25:00|16128|16098|16127|16097|16128|16098|16125|16095|3
1618482600000|2021-04-15 10:30:00|16124|16094|16127|16097|16127|16097|16124|16094|2
1618482900000|2021-04-15 10:35:00|16124|16094|16119|16089|16124|16094|16119|16089|2
1618483200000|2021-04-15 10:40:00|16118|16088|16119|16089|16129|16099|16116|16086|23
1618483500000|2021-04-15 10:45:00|16121|16091|16124|16094|16124|16094|16121|16091|4
1618483800000|2021-04-15 10:50:00|16127|16097|16126|16096|16131|16101|16125|16095|13
1618484100000|2021-04-15 10:55:00|16127|16097|16134|16104|16134|16104|16126|16096|15
1618484400000|2021-04-15 11:00:00|16132|16102|16122|16092|16132|16102|16122|16092|10
1618484700000|2021-04-15 11:05:00|16124|16094|16119|16089|16124|16094|16119|16089|8
1618485000000|2021-04-15 11:10:00|16117|16087|16117|16087|16121|16091|16117|16087|11
1618485300000|2021-04-15 11:15:00|16119|16089|16117|16087|16119|16089|16117|16087|4
1618485600000|2021-04-15 11:20:00|16114|16084|16114|16084|16116|16086|16114|16084|3
1618485900000|2021-04-15 11:25:00|16116|16086|16126|16096|16126|16096|16114|16084|4
1618486200000|2021-04-15 11:30:00|16124|16094|16119|16089|16124|16094|16114|16084|13
1618486500000|2021-04-15 11:35:00|16122|16092|16124|16094|16126|16096|16117|16087|13
1618486800000|2021-04-15 11:40:00|16126|16096|16121|16091|16126|16096|16115|16085|12
1618487100000|2021-04-15 11:45:00|16119|16089|16120|16090|16127|16097|16116|16086|19
1618487400000|2021-04-15 11:50:00|16123|16093|16125|16095|16125|16095|16120|16090|6
1618487700000|2021-04-15 11:55:00|16124|16094|16122|16092|16124|16094|16122|16092|2
1618488000000|2021-04-15 12:00:00|16123|16093|16109|16079|16123|16093|16109|16079|20
1618488300000|2021-04-15 12:05:00|16107|16077|16108|16078|16112|16082|16107|16077|10
1618488600000|2021-04-15 12:10:00|16107|16077|16093|16063|16107|16077|16093|16063|15
1618488900000|2021-04-15 12:15:00|16096|16066|16104|16074|16105|16075|16093|16063|13
1618489200000|2021-04-15 12:20:00|16103|16073|16098|16068|16103|16073|16095|16065|14
1618489500000|2021-04-15 12:25:00|16097|16067|16111|16081|16112|16082|16093|16063|22
1618489800000|2021-04-15 12:30:00|16108|16078|16115|16085|16117|16087|16108|16078|13
1618490100000|2021-04-15 12:35:00|16113|16083|16110|16080|16115|16085|16102|16072|17
1618490400000|2021-04-15 12:40:00|16112|16082|16117|16087|16118|16088|16107|16077|13
1618490700000|2021-04-15 12:45:00|16118|16088|16127|16097|16135|16105|16118|16088|21
1618491000000|2021-04-15 12:50:00|16122|16092|16128|16098|16130|16100|16121|16091|21
1618491300000|2021-04-15 12:55:00|16127|16097|16140|16110|16147|16117|16122|16092|51
1618491600000|2021-04-15 13:00:00|16143|16113|16188|16158|16206|16176|16143|16113|296
1618491900000|2021-04-15 13:05:00|16185|16155|16223|16193|16226|16196|16183|16153|116
1618492200000|2021-04-15 13:10:00|16226|16196|16247|16217|16252|16222|16223|16193|116
1618492500000|2021-04-15 13:15:00|16245|16215|16270|16240|16278|16248|16240|16210|92
1618492800000|2021-04-15 13:20:00|16271|16241|16262|16232|16278|16248|16251|16221|125
1618493100000|2021-04-15 13:25:00|16265|16235|16298|16268|16303|16273|16263|16233|111
1618493400000|2021-04-15 13:30:00|16297|16267|16324|16294|16329|16299|16285|16255|181
1618493700000|2021-04-15 13:35:00|16327|16297|16330|16300|16338|16308|16320|16290|215
1618494000000|2021-04-15 13:40:00|16332|16302|16328|16298|16362|16332|16322|16292|123
1618494300000|2021-04-15 13:45:00|16330|16300|16325|16295|16342|16312|16323|16293|112
1618494600000|2021-04-15 13:50:00|16326|16296|16350|16320|16357|16327|16326|16296|142
1618494900000|2021-04-15 13:55:00|16353|16323|16395|16365|16399|16369|16348|16318|107
1618495200000|2021-04-15 14:00:00|16393|16363|16385|16355|16400|16370|16375|16345|131
1618495500000|2021-04-15 14:05:00|16387|16357|16370|16340|16387|16357|16352|16322|124
1618495800000|2021-04-15 14:10:00|16372|16342|16363|16333|16373|16343|16333|16303|88
1618496100000|2021-04-15 14:15:00|16367|16337|16355|16325|16370|16340|16350|16320|93
1618496400000|2021-04-15 14:20:00|16357|16327|16356|16326|16365|16335|16340|16310|117
1618496700000|2021-04-15 14:25:00|16353|16323|16343|16313|16355|16325|16330|16300|123
1618497000000|2021-04-15 14:30:00|16340|16310|16340|16310|16345|16315|16330|16300|80
1618497300000|2021-04-15 14:35:00|16343|16313|16368|16338|16372|16342|16335|16305|88
1618497600000|2021-04-15 14:40:00|16370|16340|16372|16342|16387|16357|16365|16335|119
1618497900000|2021-04-15 14:45:00|16374|16344|16363|16333|16380|16350|16358|16328|98
1618498200000|2021-04-15 14:50:00|16365|16335|16360|16330|16367|16337|16353|16323|65
1618498500000|2021-04-15 14:55:00|16358|16328|16371|16341|16378|16348|16358|16328|69
1618498800000|2021-04-15 15:00:00|16370|16340|16390|16360|16399|16369|16370|16340|73
1618499100000|2021-04-15 15:05:00|16388|16358|16380|16350|16394|16364|16377|16347|29
1618499400000|2021-04-15 15:10:00|16378|16348|16380|16350|16387|16357|16378|16348|43
1618499700000|2021-04-15 15:15:00|16382|16352|16387|16357|16388|16358|16380|16350|25
1618500000000|2021-04-15 15:20:00|16385|16355|16385|16355|16387|16357|16382|16352|15
1618500300000|2021-04-15 15:25:00|16387|16357|16385|16355|16403|16373|16373|16343|85
1618500600000|2021-04-15 15:30:00|16387|16357|16392|16362|16392|16362|16380|16350|74
1618500900000|2021-04-15 15:35:00|16390|16360|16385|16355|16395|16365|16382|16352|50
1618501200000|2021-04-15 15:40:00|16387|16357|16377|16347|16387|16357|16372|16342|96
1618501500000|2021-04-15 15:45:00|16375|16345|16382|16352|16387|16357|16368|16338|62
1618501800000|2021-04-15 15:50:00|16384|16354|16375|16345|16393|16363|16375|16345|35
1618502100000|2021-04-15 15:55:00|16378|16348|16397|16367|16397|16367|16368|16338|54
1618502400000|2021-04-15 16:00:00|16398|16368|16410|16380|16430|16400|16397|16367|127
1618502700000|2021-04-15 16:05:00|16413|16383|16398|16368|16413|16383|16398|16368|41
1618503000000|2021-04-15 16:10:00|16400|16370|16400|16370|16405|16375|16394|16364|77
1618503300000|2021-04-15 16:15:00|16401|16371|16407|16377|16408|16378|16397|16367|64
1618503600000|2021-04-15 16:20:00|16408|16378|16388|16358|16413|16383|16385|16355|75
1618503900000|2021-04-15 16:25:00|16387|16357|16373|16343|16387|16357|16362|16332|48
1618504200000|2021-04-15 16:30:00|16375|16345|16377|16347|16377|16347|16368|16338|25
1618504500000|2021-04-15 16:35:00|16375|16345|16385|16355|16393|16363|16375|16345|56
1618504800000|2021-04-15 16:40:00|16388|16358|16390|16360|16391|16361|16378|16348|28
1618505100000|2021-04-15 16:45:00|16395|16365|16400|16370|16403|16373|16393|16363|29
1618505400000|2021-04-15 16:50:00|16398|16368|16360|16330|16400|16370|16357|16327|57
1618505700000|2021-04-15 16:55:00|16359|16329|16372|16342|16376|16346|16342|16312|142
1618531200000|2021-04-16 00:00:00|16387.5|16357.5|16385.5|16355.5|16387.5|16357.5|16385.5|16355.5|2
1618531500000|2021-04-16 00:05:00|16384.5|16354.5|16387.5|16357.5|16387.5|16357.5|16384.5|16354.5|3
1618531800000|2021-04-16 00:10:00|16390|16360|16400.5|16370.5|16400.5|16370.5|16389.5|16359.5|7
1618532100000|2021-04-16 00:15:00|16402.5|16372.5|16399.5|16369.5|16402.5|16372.5|16399.5|16369.5|3
1618532400000|2021-04-16 00:20:00|16395|16365|16394.5|16364.5|16397.5|16367.5|16394.5|16364.5|4
1618532700000|2021-04-16 00:25:00|16395|16365|16364.5|16334.5|16395|16365|16364.5|16334.5|7
1618533000000|2021-04-16 00:30:00|16365|16335|16365|16335|16365|16335|16365|16335|1
1618533900000|2021-04-16 00:45:00|16367.5|16337.5|16350|16320|16367.5|16337.5|16344.5|16314.5|22
1618534200000|2021-04-16 00:50:00|16352.5|16322.5|16350.5|16320.5|16352.5|16322.5|16345|16315|21
1618534500000|2021-04-16 00:55:00|16350|16320|16342.5|16312.5|16350|16320|16339.5|16309.5|25
1618534800000|2021-04-16 01:00:00|16345|16315|16305|16275|16370.5|16340.5|16299.5|16269.5|208
1618535100000|2021-04-16 01:05:00|16307|16277|16337.5|16307.5|16342.5|16312.5|16307|16277|126
1618535400000|2021-04-16 01:10:00|16335.5|16305.5|16342|16312|16362.5|16332.5|16335|16305|140
1618535700000|2021-04-16 01:15:00|16340|16310|16365.5|16335.5|16377|16347|16335|16305|207
1618536000000|2021-04-16 01:20:00|16367.5|16337.5|16355.5|16325.5|16377.5|16347.5|16355.5|16325.5|174
1618536300000|2021-04-16 01:25:00|16352.5|16322.5|16372.5|16342.5|16372.5|16342.5|16350.5|16320.5|83
1618536600000|2021-04-16 01:30:00|16375|16345|16367.5|16337.5|16380.5|16350.5|16352.5|16322.5|100
1618536900000|2021-04-16 01:35:00|16370|16340|16371.5|16341.5|16385|16355|16357.5|16327.5|76
1618537200000|2021-04-16 01:40:00|16372.5|16342.5|16325|16295|16374.5|16344.5|16320.5|16290.5|180
1618537500000|2021-04-16 01:45:00|16327.5|16297.5|16340.5|16310.5|16350|16320|16317.5|16287.5|149
1618537800000|2021-04-16 01:50:00|16342.5|16312.5|16369.5|16339.5|16372.5|16342.5|16342.5|16312.5|133
1618538100000|2021-04-16 01:55:00|16367.5|16337.5|16368|16338|16384.5|16354.5|16358|16328|115
1618538400000|2021-04-16 02:00:00|16367.5|16337.5|16360.5|16330.5|16377|16347|16342.5|16312.5|86
1618538700000|2021-04-16 02:05:00|16362.5|16332.5|16347.5|16317.5|16368|16338|16330|16300|146
1618539000000|2021-04-16 02:10:00|16345.5|16315.5|16359.5|16329.5|16370|16340|16345.5|16315.5|127
1618539300000|2021-04-16 02:15:00|16357.5|16327.5|16357|16327|16357.5|16327.5|16357|16327|2
1618539600000|2021-04-16 02:20:00|16349|16319|16360.5|16330.5|16360.5|16330.5|16346.5|16316.5|9
1618539900000|2021-04-16 02:25:00|16362.5|16332.5|16360|16330|16362.5|16332.5|16360|16330|3
1618540200000|2021-04-16 02:30:00|16362.5|16332.5|16365|16335|16374.5|16344.5|16342.5|16312.5|165
1618540500000|2021-04-16 02:35:00|16362.5|16332.5|16379.5|16349.5|16388|16358|16360.5|16330.5|129
1618540800000|2021-04-16 02:40:00|16377.5|16347.5|16360.5|16330.5|16377.5|16347.5|16345.5|16315.5|115
1618541100000|2021-04-16 02:45:00|16358|16328|16382.5|16352.5|16389.5|16359.5|16358|16328|59
1618541400000|2021-04-16 02:50:00|16380.5|16350.5|16362.5|16332.5|16385.5|16355.5|16362|16332|116
1618541700000|2021-04-16 02:55:00|16364.5|16334.5|16362.5|16332.5|16365|16335|16352.5|16322.5|162
1618542000000|2021-04-16 03:00:00|16365|16335|16375|16345|16382.5|16352.5|16357.5|16327.5|127
1618542300000|2021-04-16 03:05:00|16377.5|16347.5|16385.5|16355.5|16385.5|16355.5|16370.5|16340.5|44
1618542600000|2021-04-16 03:10:00|16387.5|16357.5|16394.5|16364.5|16402.5|16372.5|16370.5|16340.5|81
1618542900000|2021-04-16 03:15:00|16395.5|16365.5|16409.5|16379.5|16413|16383|16395.5|16365.5|204
1618543200000|2021-04-16 03:20:00|16410.5|16380.5|16390|16360|16413.5|16383.5|16388|16358|109
1618543500000|2021-04-16 03:25:00|16390.5|16360.5|16407|16377|16412.5|16382.5|16382.5|16352.5|127
1618543800000|2021-04-16 03:30:00|16404.5|16374.5|16392.5|16362.5|16404.5|16374.5|16390|16360|29
1618544100000|2021-04-16 03:35:00|16390.5|16360.5|16390|16360|16390.5|16360.5|16387.5|16357.5|9
1618544400000|2021-04-16 03:40:00|16392.5|16362.5|16389.5|16359.5|16392.5|16362.5|16387.5|16357.5|9
1618544700000|2021-04-16 03:45:00|16387.5|16357.5|16385.5|16355.5|16387.5|16357.5|16385.5|16355.5|2
1618545000000|2021-04-16 03:50:00|16383|16353|16383|16353|16383|16353|16382.5|16352.5|3
1618545300000|2021-04-16 03:55:00|16386.5|16356.5|16387|16357|16387|16357|16386.5|16356.5|2
1618545600000|2021-04-16 04:00:00|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|16387.5|16357.5|1
1618546200000|2021-04-16 04:10:00|16385.5|16355.5|16385|16355|16385.5|16355.5|16385|16355|2
1618546500000|2021-04-16 04:15:00|16382.5|16352.5|16380.5|16350.5|16382.5|16352.5|16380.5|16350.5|2
1618546800000|2021-04-16 04:20:00|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|16382.5|16352.5|1
1618547100000|2021-04-16 04:25:00|16383|16353|16390.5|16360.5|16390.5|16360.5|16383|16353|13
1618547400000|2021-04-16 04:30:00|16393|16363|16398|16368|16398.5|16368.5|16393|16363|6
1618547700000|2021-04-16 04:35:00|16400.5|16370.5|16399.5|16369.5|16400.5|16370.5|16399.5|16369.5|2
1618548000000|2021-04-16 04:40:00|16397.5|16367.5|16393|16363|16397.5|16367.5|16390.5|16360.5|6
1618548300000|2021-04-16 04:45:00|16395.5|16365.5|16393|16363|16395.5|16365.5|16393|16363|2
1618548600000|2021-04-16 04:50:00|16392.5|16362.5|16393.5|16363.5|16393.5|16363.5|16390.5|16360.5|13
1618548900000|2021-04-16 04:55:00|16393|16363|16392.5|16362.5|16393|16363|16390.5|16360.5|7
1618549200000|2021-04-16 05:00:00|16395.5|16365.5|16405|16375|16405|16375|16392.5|16362.5|17
1618549500000|2021-04-16 05:05:00|16405.5|16375.5|16404.5|16374.5|16408|16378|16404.5|16374.5|7
1618549800000|2021-04-16 05:10:00|16402.5|16372.5|16405|16375|16405|16375|16402.5|16372.5|5
1618550100000|2021-04-16 05:15:00|16405.5|16375.5|16407.5|16377.5|16407.5|16377.5|16405.5|16375.5|2
1618550400000|2021-04-16 05:20:00|16403|16373|16407.5|16377.5|16409.5|16379.5|16400.5|16370.5|11
1618550700000|2021-04-16 05:25:00|16404.5|16374.5|16402.5|16372.5|16406.5|16376.5|16393.5|16363.5|14
1618551000000|2021-04-16 05:30:00|16403.5|16373.5|16430.5|16400.5|16450.5|16420.5|16400.5|16370.5|137
1618551300000|2021-04-16 05:35:00|16432.5|16402.5|16424.5|16394.5|16440.5|16410.5|16407.5|16377.5|98
1618551600000|2021-04-16 05:40:00|16425.5|16395.5|16430|16400|16433|16403|16408.5|16378.5|102
1618551900000|2021-04-16 05:45:00|16427.5|16397.5|16432.5|16402.5|16449.5|16419.5|16427.5|16397.5|131
1618552200000|2021-04-16 05:50:00|16435.5|16405.5|16449.5|16419.5|16450.5|16420.5|16433.5|16403.5|75
1618552500000|2021-04-16 05:55:00|16450.5|16420.5|16453|16423|16466.5|16436.5|16450.5|16420.5|101
1618552800000|2021-04-16 06:00:00|16455.5|16425.5|16460|16430|16491.5|16461.5|16455.5|16425.5|166
1618553100000|2021-04-16 06:05:00|16458|16428|16489.5|16459.5|16489.5|16459.5|16455.5|16425.5|74
1618553400000|2021-04-16 06:10:00|16487.5|16457.5|16489.5|16459.5|16497.5|16467.5|16475|16445|169
1618553700000|2021-04-16 06:15:00|16487.5|16457.5|16485|16455|16489.5|16459.5|16462.5|16432.5|108
1618554000000|2021-04-16 06:20:00|16482.5|16452.5|16474.5|16444.5|16489.5|16459.5|16464.5|16434.5|57
1618554300000|2021-04-16 06:25:00|16472.5|16442.5|16455.5|16425.5|16477.5|16447.5|16455.5|16425.5|63
1618554600000|2021-04-16 06:30:00|16458|16428|16435.5|16405.5|16475.5|16445.5|16429.5|16399.5|74
1618554900000|2021-04-16 06:35:00|16435|16405|16442.5|16412.5|16455|16425|16408.5|16378.5|105
1618555200000|2021-04-16 06:40:00|16445|16415|16460.5|16430.5|16474.5|16444.5|16435|16405|115
1618555500000|2021-04-16 06:45:00|16459.5|16429.5|16467|16437|16469.5|16439.5|16442.5|16412.5|110
1618555800000|2021-04-16 06:50:00|16469.5|16439.5|16442.5|16412.5|16469.5|16439.5|16430.5|16400.5|86
1618556100000|2021-04-16 06:55:00|16440.5|16410.5|16418|16388|16440.5|16410.5|16413|16383|114
1618556400000|2021-04-16 07:00:00|16417|16387|16428|16398|16432|16402|16413|16383|20
1618556700000|2021-04-16 07:05:00|16429|16399|16449|16419|16454|16424|16429|16399|18
1618557000000|2021-04-16 07:10:00|16447|16417|16428|16398|16447|16417|16422|16392|16
1618557300000|2021-04-16 07:15:00|16426|16396|16411|16381|16426|16396|16411|16381|12
1618557600000|2021-04-16 07:20:00|16412|16382|16442|16412|16446|16416|16412|16382|30
1618557900000|2021-04-16 07:25:00|16444|16414|16464|16434|16466|16436|16438|16408|42
1618558200000|2021-04-16 07:30:00|16476|16446|16474|16444|16481|16451|16469|16439|18
1618558500000|2021-04-16 07:35:00|16473|16443|16466|16436|16473|16443|16456|16426|17
1618558800000|2021-04-16 07:40:00|16468|16438|16437|16407|16468|16438|16437|16407|13
1618559100000|2021-04-16 07:45:00|16433|16403|16441|16411|16441|16411|16431|16401|29
1618559400000|2021-04-16 07:50:00|16443|16413|16427|16397|16448|16418|16427|16397|23
1618559700000|2021-04-16 07:55:00|16429|16399|16427|16397|16429|16399|16412|16382|33
1618560000000|2021-04-16 08:00:00|16426|16396|16406|16376|16426|16396|16397|16367|25
1618560300000|2021-04-16 08:05:00|16408|16378|16401|16371|16409|16379|16399|16369|27
1618560600000|2021-04-16 08:10:00|16399|16369|16388|16358|16401|16371|16388|16358|11
1618560900000|2021-04-16 08:15:00|16390|16360|16399|16369|16401|16371|16388|16358|16
1618561200000|2021-04-16 08:20:00|16401|16371|16408|16378|16408|16378|16394|16364|19
1618561500000|2021-04-16 08:25:00|16409|16379|16399|16369|16409|16379|16398|16368|10
1618561800000|2021-04-16 08:30:00|16401|16371|16399|16369|16401|16371|16399|16369|2
1618562100000|2021-04-16 08:35:00|16401|16371|16389|16359|16401|16371|16389|16359|11
1618562400000|2021-04-16 08:40:00|16387|16357|16384|16354|16387|16357|16379|16349|23
1618562700000|2021-04-16 08:45:00|16386|16356|16389|16359|16391|16361|16386|16356|11
1618563000000|2021-04-16 08:50:00|16391|16361|16389|16359|16391|16361|16389|16359|12
1618563300000|2021-04-16 08:55:00|16391|16361|16399|16369|16402|16372|16389|16359|16
1618563600000|2021-04-16 09:00:00|16401|16371|16399|16369|16404|16374|16397|16367|13
1618563900000|2021-04-16 09:05:00|16397|16367|16394|16364|16397|16367|16390|16360|5
1618564200000|2021-04-16 09:10:00|16393|16363|16397|16367|16397|16367|16393|16363|3
1618564500000|2021-04-16 09:15:00|16396|16366|16403|16373|16404|16374|16396|16366|11
1618564800000|2021-04-16 09:20:00|16405|16375|16403|16373|16405|16375|16403|16373|2
1618565100000|2021-04-16 09:25:00|16404|16374|16406|16376|16406|16376|16404|16374|2
1618565400000|2021-04-16 09:30:00|16403|16373|16405|16375|16406|16376|16401|16371|8
1618565700000|2021-04-16 09:35:00|16403|16373|16409|16379|16409|16379|16403|16373|6
1618566000000|2021-04-16 09:40:00|16411|16381|16412|16382|16417|16387|16406|16376|19
1618566300000|2021-04-16 09:45:00|16411|16381|16422|16392|16422|16392|16409|16379|17
1618566600000|2021-04-16 09:50:00|16424|16394|16419|16389|16426|16396|16416|16386|34
1618566900000|2021-04-16 09:55:00|16418|16388|16436|16406|16437|16407|16414|16384|28
1618567200000|2021-04-16 10:00:00|16437|16407|16446|16416|16451|16421|16436|16406|28
1618567500000|2021-04-16 10:05:00|16443|16413|16446|16416|16451|16421|16438|16408|35
1618567800000|2021-04-16 10:10:00|16448|16418|16451|16421|16451|16421|16441|16411|37
1618568100000|2021-04-16 10:15:00|16449|16419|16440|16410|16449|16419|16439|16409|14
1618568400000|2021-04-16 10:20:00|16441|16411|16451|16421|16461|16431|16441|16411|14
1618568700000|2021-04-16 10:25:00|16449|16419|16449|16419|16458|16428|16446|16416|22
1618569000000|2021-04-16 10:30:00|16451|16421|16441|16411|16451|16421|16441|16411|23
1618569300000|2021-04-16 10:35:00|16439|16409|16431|16401|16439|16409|16431|16401|6
1618569600000|2021-04-16 10:40:00|16432|16402|16436|16406|16436|16406|16426|16396|14
1618569900000|2021-04-16 10:45:00|16437|16407|16453|16423|16453|16423|16437|16407|18
1618570200000|2021-04-16 10:50:00|16451|16421|16466|16436|16467|16437|16443|16413|34
1618570500000|2021-04-16 10:55:00|16464|16434|16456|16426|16464|16434|16456|16426|9
1618570800000|2021-04-16 11:00:00|16461|16431|16456|16426|16461|16431|16456|16426|3
1618571100000|2021-04-16 11:05:00|16457|16427|16456|16426|16460|16430|16451|16421|13
1618571400000|2021-04-16 11:10:00|16454|16424|16441|16411|16454|16424|16439|16409|17
1618571700000|2021-04-16 11:15:00|16444|16414|16463|16433|16470|16440|16444|16414|18
1618572000000|2021-04-16 11:20:00|16461|16431|16456|16426|16461|16431|16456|16426|5
1618572300000|2021-04-16 11:25:00|16458|16428|16461|16431|16461|16431|16452|16422|27
1618572600000|2021-04-16 11:30:00|16463|16433|16448|16418|16466|16436|16448|16418|19
1618572900000|2021-04-16 11:35:00|16446|16416|16456|16426|16458|16428|16443|16413|12
1618573200000|2021-04-16 11:40:00|16461|16431|16458|16428|16471|16441|16450|16420|28
1618573500000|2021-04-16 11:45:00|16456|16426|16461|16431|16461|16431|16456|16426|6
1618573800000|2021-04-16 11:50:00|16466|16436|16470|16440|16471|16441|16463|16433|8
1618574100000|2021-04-16 11:55:00|16468|16438|16473|16443|16482|16452|16468|16438|30
1618574400000|2021-04-16 12:00:00|16471|16441|16454|16424|16486|16456|16454|16424|53
1618574700000|2021-04-16 12:05:00|16453|16423|16463|16433|16464|16434|16449|16419|19
1618575000000|2021-04-16 12:10:00|16461|16431|16467|16437|16471|16441|16456|16426|22
1618575300000|2021-04-16 12:15:00|16464|16434|16477|16447|16486|16456|16461|16431|27
1618575600000|2021-04-16 12:20:00|16478|16448|16464|16434|16481|16451|16463|16433|27
1618575900000|2021-04-16 12:25:00|16466|16436|16466|16436|16466|16436|16463|16433|5
1618576200000|2021-04-16 12:30:00|16469|16439|16464|16434|16476|16446|16461|16431|30
1618576500000|2021-04-16 12:35:00|16466|16436|16463|16433|16469|16439|16459|16429|13
1618576800000|2021-04-16 12:40:00|16464|16434|16461|16431|16471|16441|16461|16431|9
1618577100000|2021-04-16 12:45:00|16459|16429|16461|16431|16461|16431|16458|16428|3
1618577400000|2021-04-16 12:50:00|16459|16429|16461|16431|16461|16431|16459|16429|4
1618577700000|2021-04-16 12:55:00|16462|16432|16472|16442|16474|16444|16462|16432|15
1618578000000|2021-04-16 13:00:00|16471|16441|16477|16447|16484|16454|16451|16421|212
1618578300000|2021-04-16 13:05:00|16479|16449|16479|16449|16496|16466|16472|16442|177
1618578600000|2021-04-16 13:10:00|16482|16452|16446|16416|16486|16456|16446|16416|175
1618578900000|2021-04-16 13:15:00|16449|16419|16451|16421|16461|16431|16446|16416|125
1618579200000|2021-04-16 13:20:00|16449|16419|16431|16401|16466|16436|16431|16401|124
1618579500000|2021-04-16 13:25:00|16428|16398|16421|16391|16436|16406|16411|16381|225
1618579800000|2021-04-16 13:30:00|16423|16393|16401|16371|16424|16394|16382|16352|166
1618580100000|2021-04-16 13:35:00|16403|16373|16406|16376|16421|16391|16399|16369|147
1618580400000|2021-04-16 13:40:00|16407|16377|16416|16386|16434|16404|16406|16376|152
1618580700000|2021-04-16 13:45:00|16417|16387|16427|16397|16434|16404|16414|16384|106
1618581000000|2021-04-16 13:50:00|16426|16396|16395|16365|16427|16397|16394|16364|131
1618581300000|2021-04-16 13:55:00|16397|16367|16384|16354|16402|16372|16376|16346|152
1618581600000|2021-04-16 14:00:00|16386|16356|16386|16356|16394|16364|16376|16346|113
1618581900000|2021-04-16 14:05:00|16388|16358|16404|16374|16411|16381|16371|16341|112
1618582200000|2021-04-16 14:10:00|16403|16373|16397|16367|16418|16388|16392|16362|85
1618582500000|2021-04-16 14:15:00|16396|16366|16406|16376|16409|16379|16386|16356|82
1618582800000|2021-04-16 14:20:00|16404|16374|16398|16368|16411|16381|16379|16349|107
1618583100000|2021-04-16 14:25:00|16396|16366|16378|16348|16398|16368|16371|16341|164
1618583400000|2021-04-16 14:30:00|16376|16346|16393|16363|16396|16366|16369|16339|77
1618583700000|2021-04-16 14:35:00|16391|16361|16391|16361|16401|16371|16387|16357|72
1618584000000|2021-04-16 14:40:00|16394|16364|16366|16336|16394|16364|16366|16336|93
1618584300000|2021-04-16 14:45:00|16368|16338|16378|16348|16384|16354|16366|16336|54
1618584600000|2021-04-16 14:50:00|16372|16342|16386|16356|16398|16368|16372|16342|193
1618584900000|2021-04-16 14:55:00|16388|16358|16409|16379|16416|16386|16381|16351|212
1618585200000|2021-04-16 15:00:00|16408|16378|16417|16387|16423|16393|16396|16366|99
1618585500000|2021-04-16 15:05:00|16418|16388|16425|16395|16434|16404|16413|16383|149
1618585800000|2021-04-16 15:10:00|16424|16394|16410|16380|16427|16397|16408|16378|100
1618586100000|2021-04-16 15:15:00|16407|16377|16428|16398|16435|16405|16407|16377|133
1618586400000|2021-04-16 15:20:00|16430|16400|16415|16385|16440|16410|16412|16382|222
1618586700000|2021-04-16 15:25:00|16412|16382|16398|16368|16412|16382|16394|16364|63
1618587000000|2021-04-16 15:30:00|16397|16367|16389|16359|16400|16370|16385|16355|122
1618587300000|2021-04-16 15:35:00|16387|16357|16390|16360|16398|16368|16387|16357|52
1618587600000|2021-04-16 15:40:00|16393|16363|16388|16358|16393|16363|16378|16348|89
1618587900000|2021-04-16 15:45:00|16390|16360|16403|16373|16405|16375|16387|16357|218
1618588200000|2021-04-16 15:50:00|16405|16375|16383|16353|16405|16375|16383|16353|145
1618588500000|2021-04-16 15:55:00|16380|16350|16380|16350|16387|16357|16363|16333|83
1618588800000|2021-04-16 16:00:00|16377|16347|16365|16335|16377|16347|16365|16335|123
1618589100000|2021-04-16 16:05:00|16367|16337|16368|16338|16375|16345|16365|16335|81
1618589400000|2021-04-16 16:10:00|16366|16336|16338|16308|16368|16338|16337|16307|99
1618589700000|2021-04-16 16:15:00|16335|16305|16202|16172|16345|16315|16188|16158|147
1618590000000|2021-04-16 16:20:00|16200|16170|16220|16190|16230|16200|16165|16135|396
1618590300000|2021-04-16 16:25:00|16218|16188|16210|16180|16218|16188|16190|16160|73
1618590600000|2021-04-16 16:30:00|16208|16178|16186|16156|16208|16178|16186|16156|131
1618590900000|2021-04-16 16:35:00|16185|16155|16179|16149|16190|16160|16161|16131|205
1618591200000|2021-04-16 16:40:00|16181|16151|16166|16136|16183|16153|16163|16133|146
1618591500000|2021-04-16 16:45:00|16169|16139|16156|16126|16169|16139|16136|16106|140
1618591800000|2021-04-16 16:50:00|16155|16125|16131|16101|16163|16133|16126|16096|167
1618592100000|2021-04-16 16:55:00|16128|16098|16138|16108|16146|16116|16121|16091|147
1618790400000|2021-04-19 00:00:00|16197.5|16137.5|16198.5|16168.5|16203.5|16173.5|16190.5|16137.5|15
1618790700000|2021-04-19 00:05:00|16196.5|16166.5|16201.5|16171.5|16201.5|16171.5|16186.5|16156.5|12
1618791300000|2021-04-19 00:15:00|16199|16169|16198.5|16168.5|16199|16169|16196.5|16166.5|3
1618792800000|2021-04-19 00:40:00|16196.5|16166.5|16188.5|16158.5|16196.5|16166.5|16173.5|16143.5|12
1618793100000|2021-04-19 00:45:00|16186.5|16156.5|16201.5|16171.5|16201.5|16171.5|16186.5|16156.5|31
1618793400000|2021-04-19 00:50:00|16199.5|16169.5|16200.5|16170.5|16205.5|16175.5|16196.5|16166.5|18
1618793700000|2021-04-19 00:55:00|16201.5|16171.5|16193.5|16163.5|16201.5|16171.5|16191.5|16161.5|16
1618794000000|2021-04-19 01:00:00|16188.5|16158.5|16095.5|16065.5|16194|16164|16074.5|16044.5|375
1618794300000|2021-04-19 01:05:00|16096.5|16066.5|16053.5|16023.5|16108.5|16078.5|16026|15996|184
1618794600000|2021-04-19 01:10:00|16051|16021|16048.5|16018.5|16088.5|16058.5|16048.5|16018.5|192
1618794900000|2021-04-19 01:15:00|16050.5|16020.5|16066.5|16036.5|16091.5|16061.5|16041.5|16011.5|142
1618795200000|2021-04-19 01:20:00|16065.5|16035.5|16058.5|16028.5|16088.5|16058.5|16053.5|16023.5|122
1618795500000|2021-04-19 01:25:00|16056.5|16026.5|16071.5|16041.5|16116|16086|16056|16026|184
1618795800000|2021-04-19 01:30:00|16068.5|16038.5|16076|16046|16079|16049|16049.5|16019.5|79
1618796100000|2021-04-19 01:35:00|16073.5|16043.5|16085.5|16055.5|16095.5|16065.5|16069|16039|82
1618796400000|2021-04-19 01:40:00|16088.5|16058.5|16074|16044|16088.5|16058.5|16068.5|16038.5|94
1618796700000|2021-04-19 01:45:00|16076|16046|16093.5|16063.5|16094|16064|16073.5|16043.5|68
1618797000000|2021-04-19 01:50:00|16096|16066|16106|16076|16113.5|16083.5|16093.5|16063.5|86
1618797300000|2021-04-19 01:55:00|16108.5|16078.5|16096.5|16066.5|16118.5|16088.5|16096.5|16066.5|66
1618797600000|2021-04-19 02:00:00|16093.5|16063.5|16114|16084|16116.5|16086.5|16086.5|16056.5|77
1618797900000|2021-04-19 02:05:00|16116.5|16086.5|16114|16084|16134.5|16104.5|16109|16079|113
1618798200000|2021-04-19 02:10:00|16113.5|16083.5|16099.5|16069.5|16113.5|16083.5|16094|16064|52
1618798500000|2021-04-19 02:15:00|16098.5|16068.5|16101.5|16071.5|16101.5|16071.5|16098.5|16068.5|2
1618798800000|2021-04-19 02:20:00|16113|16083|16126.5|16096.5|16126.5|16096.5|16113|16083|4
1618799100000|2021-04-19 02:25:00|16125.5|16095.5|16121.5|16091.5|16125.5|16095.5|16117|16087|5
1618799400000|2021-04-19 02:30:00|16120.5|16090.5|16111.5|16081.5|16131.5|16101.5|16096.5|16066.5|73
1618799700000|2021-04-19 02:35:00|16114|16084|16111.5|16081.5|16123.5|16093.5|16101.5|16071.5|51
1618800000000|2021-04-19 02:40:00|16113.5|16083.5|16116.5|16086.5|16126.5|16096.5|16103.5|16073.5|84
1618800300000|2021-04-19 02:45:00|16115.5|16085.5|16133.5|16103.5|16136.5|16106.5|16111.5|16081.5|96
1618800600000|2021-04-19 02:50:00|16133|16103|16151.5|16121.5|16151.5|16121.5|16126.5|16096.5|95
1618800900000|2021-04-19 02:55:00|16153|16123|16131.5|16101.5|16163.5|16133.5|16121.5|16091.5|77
1618801200000|2021-04-19 03:00:00|16133.5|16103.5|16148.5|16118.5|16150.5|16120.5|16129|16099|82
1618801500000|2021-04-19 03:05:00|16146.5|16116.5|16136.5|16106.5|16150.5|16120.5|16128.5|16098.5|57
1618801800000|2021-04-19 03:10:00|16138.5|16108.5|16146.5|16116.5|16148.5|16118.5|16133.5|16103.5|52
1618802100000|2021-04-19 03:15:00|16144.5|16114.5|16136.5|16106.5|16161|16131|16136.5|16106.5|73
1618802400000|2021-04-19 03:20:00|16138.5|16108.5|16131|16101|16148.5|16118.5|16128|16098|51
1618802700000|2021-04-19 03:25:00|16133.5|16103.5|16131|16101|16136|16106|16124.5|16094.5|41
1618803000000|2021-04-19 03:30:00|16131.5|16101.5|16138.5|16108.5|16139.5|16109.5|16126.5|16096.5|10
1618803300000|2021-04-19 03:35:00|16140.5|16110.5|16128.5|16098.5|16140.5|16110.5|16126.5|16096.5|10
1618803600000|2021-04-19 03:40:00|16129|16099|16126.5|16096.5|16129|16099|16126.5|16096.5|8
1618804200000|2021-04-19 03:50:00|16131.5|16101.5|16136.5|16106.5|16136.5|16106.5|16131.5|16101.5|3
1618804500000|2021-04-19 03:55:00|16134|16104|16146.5|16116.5|16146.5|16116.5|16133.5|16103.5|6
1618804800000|2021-04-19 04:00:00|16143.5|16113.5|16143.5|16113.5|16143.5|16113.5|16143.5|16113.5|1
1618805100000|2021-04-19 04:05:00|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|16141.5|16111.5|1
1618805700000|2021-04-19 04:15:00|16136.5|16106.5|16138.5|16108.5|16138.5|16108.5|16136.5|16106.5|2
1618806000000|2021-04-19 04:20:00|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|16136.5|16106.5|1
1618806600000|2021-04-19 04:30:00|16138.5|16108.5|16151.5|16121.5|16153.5|16123.5|16138.5|16108.5|14
1618806900000|2021-04-19 04:35:00|16151|16121|16151|16121|16153.5|16123.5|16151|16121|4
1618807200000|2021-04-19 04:40:00|16151.5|16121.5|16148.5|16118.5|16151.5|16121.5|16148.5|16118.5|3
1618807800000|2021-04-19 04:50:00|16150.5|16120.5|16148.5|16118.5|16150.5|16120.5|16145.5|16115.5|5
1618808100000|2021-04-19 04:55:00|16145.5|16115.5|16145.5|16115.5|16145.5|16115.5|16145.5|16115.5|1
1618808400000|2021-04-19 05:00:00|16140.5|16110.5|16141|16111|16143.5|16113.5|16140.5|16110.5|4
1618808700000|2021-04-19 05:05:00|16143.5|16113.5|16141.5|16111.5|16143.5|16113.5|16141.5|16111.5|2
1618809000000|2021-04-19 05:10:00|16141|16111|16139|16109|16143.5|16113.5|16138.5|16108.5|11
1618809300000|2021-04-19 05:15:00|16137|16107|16133.5|16103.5|16137|16107|16130.5|16100.5|5
1618809600000|2021-04-19 05:20:00|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|16131.5|16101.5|1
1618809900000|2021-04-19 05:25:00|16143.5|16113.5|16144|16114|16146|16116|16129.5|16099.5|30
1618810200000|2021-04-19 05:30:00|16143.5|16113.5|16176.5|16146.5|16181.5|16151.5|16128.5|16098.5|121
1618810500000|2021-04-19 05:35:00|16176|16146|16188.5|16158.5|16196.5|16166.5|16171.5|16141.5|75
1618810800000|2021-04-19 05:40:00|16186.5|16156.5|16169|16139|16188|16158|16165.5|16135.5|68
1618811100000|2021-04-19 05:45:00|16166.5|16136.5|16138.5|16108.5|16168.5|16138.5|16128.5|16098.5|95
1618811400000|2021-04-19 05:50:00|16139.5|16109.5|16141.5|16111.5|16145.5|16115.5|16136.5|16106.5|70
1618811700000|2021-04-19 05:55:00|16139.5|16109.5|16131.5|16101.5|16146.5|16116.5|16124.5|16094.5|69
1618812000000|2021-04-19 06:00:00|16129.5|16099.5|16123.5|16093.5|16138.5|16108.5|16119|16089|64
1618812300000|2021-04-19 06:05:00|16124.5|16094.5|16124.5|16094.5|16129.5|16099.5|16116|16086|58
1618812600000|2021-04-19 06:10:00|16126.5|16096.5|16148.5|16118.5|16151.5|16121.5|16126.5|16096.5|80
1618812900000|2021-04-19 06:15:00|16149.5|16119.5|16171.5|16141.5|16175.5|16145.5|16139|16109|74
1618813200000|2021-04-19 06:20:00|16174.5|16144.5|16181.5|16151.5|16188.5|16158.5|16168.5|16138.5|98
1618813500000|2021-04-19 06:25:00|16183.5|16153.5|16191.5|16161.5|16193.5|16163.5|16159.5|16129.5|84
1618813800000|2021-04-19 06:30:00|16189.5|16159.5|16208.5|16178.5|16219.5|16189.5|16168.5|16138.5|104
1618814100000|2021-04-19 06:35:00|16206.5|16176.5|16184.5|16154.5|16211.5|16181.5|16171|16141|107
1618814400000|2021-04-19 06:40:00|16186.5|16156.5|16184.5|16154.5|16193.5|16163.5|16173.5|16143.5|59
1618814700000|2021-04-19 06:45:00|16186.5|16156.5|16203.5|16173.5|16206.5|16176.5|16184|16154|52
1618815000000|2021-04-19 06:50:00|16201.5|16171.5|16198.5|16168.5|16206.5|16176.5|16189|16159|39
1618815300000|2021-04-19 06:55:00|16199|16169|16215|16185|16215|16185|16194|16164|26
1618815600000|2021-04-19 07:00:00|16218|16188|16179|16149|16218|16188|16173|16143|41
1618815900000|2021-04-19 07:05:00|16181|16151|16193|16163|16199|16169|16179|16149|19
1618816200000|2021-04-19 07:10:00|16194|16164|16164|16134|16194|16164|16161|16131|21
1618816500000|2021-04-19 07:15:00|16166|16136|16171|16141|16171|16141|16146|16116|35
1618816800000|2021-04-19 07:20:00|16169|16139|16134|16104|16169|16139|16128|16098|39
1618817100000|2021-04-19 07:25:00|16133|16103|16129|16099|16141|16111|16124|16094|33
1618817400000|2021-04-19 07:30:00|16127|16097|16159|16129|16161|16131|16127|16097|22
1618817700000|2021-04-19 07:35:00|16161|16131|16134|16104|16161|16131|16134|16104|36
1618818000000|2021-04-19 07:40:00|16133|16103|16122|16092|16134|16104|16119|16089|17
1618818300000|2021-04-19 07:45:00|16121|16091|16147|16117|16151|16121|16117|16087|33
1618818600000|2021-04-19 07:50:00|16149|16119|16167|16137|16179|16149|16149|16119|21
1618818900000|2021-04-19 07:55:00|16166|16136|16189|16159|16191|16161|16166|16136|16
1618819200000|2021-04-19 08:00:00|16188|16158|16176|16146|16190|16160|16166|16136|24
1618819500000|2021-04-19 08:05:00|16174|16144|16164|16134|16174|16144|16164|16134|7
1618819800000|2021-04-19 08:10:00|16162|16132|16164|16134|16164|16134|16161|16131|3
1618820100000|2021-04-19 08:15:00|16162|16132|16169|16139|16170|16140|16162|16132|5
1618820400000|2021-04-19 08:20:00|16167|16137|16167|16137|16167|16137|16164|16134|3
1618820700000|2021-04-19 08:25:00|16164|16134|16161|16131|16164|16134|16161|16131|2
1618821000000|2021-04-19 08:30:00|16164|16134|16169|16139|16169|16139|16162|16132|7
1618821300000|2021-04-19 08:35:00|16167|16137|16172|16142|16172|16142|16164|16134|6
1618821600000|2021-04-19 08:40:00|16171|16141|16169|16139|16173|16143|16168|16138|8
1618821900000|2021-04-19 08:45:00|16171|16141|16174|16144|16174|16144|16169|16139|7
1618822200000|2021-04-19 08:50:00|16176|16146|16172|16142|16176|16146|16171|16141|20
1618822500000|2021-04-19 08:55:00|16177|16147|16189|16159|16192|16162|16177|16147|14
1618822800000|2021-04-19 09:00:00|16187|16157|16184|16154|16187|16157|16184|16154|4
1618823100000|2021-04-19 09:05:00|16182|16152|16179|16149|16182|16152|16179|16149|3
1618823400000|2021-04-19 09:10:00|16177|16147|16179|16149|16179|16149|16177|16147|2
1618823700000|2021-04-19 09:15:00|16184|16154|16184|16154|16184|16154|16184|16154|1
1618824000000|2021-04-19 09:20:00|16182|16152|16184|16154|16184|16154|16182|16152|2
1618824300000|2021-04-19 09:25:00|16179|16149|16177|16147|16179|16149|16177|16147|2
1618824600000|2021-04-19 09:30:00|16179|16149|16194|16164|16194|16164|16179|16149|14
1618824900000|2021-04-19 09:35:00|16196|16166|16194|16164|16197|16167|16191|16161|13
1618825200000|2021-04-19 09:40:00|16191|16161|16189|16159|16191|16161|16186|16156|7
1618825500000|2021-04-19 09:45:00|16186|16156|16189|16159|16189|16159|16186|16156|6
1618825800000|2021-04-19 09:50:00|16191|16161|16192|16162|16194|16164|16191|16161|6
1618826100000|2021-04-19 09:55:00|16194|16164|16191|16161|16194|16164|16191|16161|3
1618826400000|2021-04-19 10:00:00|16189|16159|16179|16149|16189|16159|16179|16149|6
1618826700000|2021-04-19 10:05:00|16181|16151|16194|16164|16195|16165|16179|16149|17
1618827000000|2021-04-19 10:10:00|16196|16166|16196|16166|16199|16169|16196|16166|3
1618827300000|2021-04-19 10:15:00|16194|16164|16209|16179|16209|16179|16194|16164|7
1618827600000|2021-04-19 10:20:00|16211|16181|16214|16184|16214|16184|16211|16181|5
1618827900000|2021-04-19 10:25:00|16221|16191|16226|16196|16226|16196|16221|16191|6
1618828200000|2021-04-19 10:30:00|16223|16193|16236|16206|16241|16211|16223|16193|21
1618828500000|2021-04-19 10:35:00|16239|16209|16234|16204|16249|16219|16227|16197|25
1618828800000|2021-04-19 10:40:00|16231|16201|16224|16194|16234|16204|16216|16186|33
1618829100000|2021-04-19 10:45:00|16221|16191|16206|16176|16221|16191|16201|16171|18
1618829400000|2021-04-19 10:50:00|16207|16177|16219|16189|16219|16189|16207|16177|7
1618829700000|2021-04-19 10:55:00|16221|16191|16221|16191|16224|16194|16221|16191|6
1618830000000|2021-04-19 11:00:00|16220|16190|16221|16191|16221|16191|16220|16190|2
1618830300000|2021-04-19 11:05:00|16220|16190|16228|16198|16229|16199|16214|16184|13
1618830600000|2021-04-19 11:10:00|16226|16196|16217|16187|16226|16196|16204|16174|20
1618830900000|2021-04-19 11:15:00|16219|16189|16223|16193|16226|16196|16219|16189|6
1618831200000|2021-04-19 11:20:00|16221|16191|16208|16178|16223|16193|16204|16174|12
1618831500000|2021-04-19 11:25:00|16206|16176|16196|16166|16209|16179|16193|16163|42
1618831800000|2021-04-19 11:30:00|16194|16164|16184|16154|16194|16164|16182|16152|9
1618832100000|2021-04-19 11:35:00|16182|16152|16189|16159|16201|16171|16182|16152|18
1618832400000|2021-04-19 11:40:00|16186|16156|16179|16149|16188|16158|16166|16136|24
1618832700000|2021-04-19 11:45:00|16181|16151|16177|16147|16184|16154|16176|16146|12
1618833000000|2021-04-19 11:50:00|16179|16149|16166|16136|16189|16159|16163|16133|19
1618833300000|2021-04-19 11:55:00|16162|16132|16168|16138|16176|16146|16156|16126|40
1618833600000|2021-04-19 12:00:00|16166|16136|16156|16126|16166|16136|16113|16083|116
1618833900000|2021-04-19 12:05:00|16154|16124|16151|16121|16154|16124|16137|16107|22
1618834200000|2021-04-19 12:10:00|16144|16114|16133|16103|16144|16114|16118|16088|36
1618834500000|2021-04-19 12:15:00|16132|16102|16128|16098|16135|16105|16117|16087|29
1618834800000|2021-04-19 12:20:00|16125|16095|16130|16100|16133|16103|16123|16093|12
1618835100000|2021-04-19 12:25:00|16132|16102|16143|16113|16143|16113|16127|16097|10
1618835400000|2021-04-19 12:30:00|16147|16117|16140|16110|16147|16117|16135|16105|17
1618835700000|2021-04-19 12:35:00|16142|16112|16147|16117|16157|16127|16140|16110|18
1618836000000|2021-04-19 12:40:00|16155|16125|16155|16125|16158|16128|16153|16123|16
1618836300000|2021-04-19 12:45:00|16157|16127|16160|16130|16165|16135|16157|16127|9
1618836600000|2021-04-19 12:50:00|16162|16132|16168|16138|16170|16140|16158|16128|15
1618836900000|2021-04-19 12:55:00|16172|16142|16175|16145|16177|16147|16167|16137|18
1618837200000|2021-04-19 13:00:00|16177|16147|16165|16135|16213|16183|16158|16128|246
1618837500000|2021-04-19 13:05:00|16168|16138|16185|16155|16188|16158|16168|16138|82
1618837800000|2021-04-19 13:10:00|16183|16153|16163|16133|16183|16153|16155|16125|86
1618838100000|2021-04-19 13:15:00|16160|16130|16152|16122|16162|16132|16147|16117|90
1618838400000|2021-04-19 13:20:00|16150|16120|16145|16115|16153|16123|16125|16095|136
1618838700000|2021-04-19 13:25:00|16143|16113|16180|16150|16183|16153|16143|16113|107
1618839000000|2021-04-19 13:30:00|16178|16148|16187|16157|16208|16178|16175|16145|112
1618839300000|2021-04-19 13:35:00|16188|16158|16200|16170|16203|16173|16185|16155|56
1618839600000|2021-04-19 13:40:00|16202|16172|16204|16174|16208|16178|16195|16165|63
1618839900000|2021-04-19 13:45:00|16205|16175|16188|16158|16223|16193|16178|16148|92
1618840200000|2021-04-19 13:50:00|16186|16156|16205|16175|16210|16180|16183|16153|86
1618840500000|2021-04-19 13:55:00|16203|16173|16230|16200|16232|16202|16203|16173|109
1618840800000|2021-04-19 14:00:00|16235|16205|16208|16178|16238|16208|16200|16170|104
1618841100000|2021-04-19 14:05:00|16205|16175|16193|16163|16210|16180|16185|16155|90
1618841400000|2021-04-19 14:10:00|16192|16162|16199|16169|16203|16173|16188|16158|30
1618841700000|2021-04-19 14:15:00|16197|16167|16206|16176|16206|16176|16185|16155|49
1618842000000|2021-04-19 14:20:00|16207|16177|16210|16180|16213|16183|16199|16169|34
1618842300000|2021-04-19 14:25:00|16209|16179|16202|16172|16215|16185|16200|16170|111
1618842600000|2021-04-19 14:30:00|16198|16168|16178|16148|16199|16169|16170|16140|97
1618842900000|2021-04-19 14:35:00|16177|16147|16180|16150|16195|16165|16177|16147|152
1618843200000|2021-04-19 14:40:00|16182|16152|16191|16161|16198|16168|16175|16145|127
1618843500000|2021-04-19 14:45:00|16188|16158|16180|16150|16188|16158|16165|16135|70
1618843800000|2021-04-19 14:50:00|16178|16148|16172|16142|16188|16158|16169|16139|42
1618844100000|2021-04-19 14:55:00|16173|16143|16192|16162|16196|16166|16164|16134|61
1618844400000|2021-04-19 15:00:00|16190|16160|16201|16171|16213|16183|16190|16160|101
1618844700000|2021-04-19 15:05:00|16200|16170|16200|16170|16203|16173|16195|16165|34
1618845000000|2021-04-19 15:10:00|16198|16168|16181|16151|16198|16168|16177|16147|194
1618845300000|2021-04-19 15:15:00|16182|16152|16180|16150|16183|16153|16172|16142|42
1618845600000|2021-04-19 15:20:00|16178|16148|16173|16143|16178|16148|16170|16140|30
1618845900000|2021-04-19 15:25:00|16172|16142|16177|16147|16190|16160|16172|16142|48
1618846200000|2021-04-19 15:30:00|16180|16150|16162|16132|16180|16150|16150|16120|54
1618846500000|2021-04-19 15:35:00|16164|16134|16175|16145|16182|16152|16164|16134|50
1618846800000|2021-04-19 15:40:00|16176|16146|16158|16128|16178|16148|16153|16123|35
1618847100000|2021-04-19 15:45:00|16160|16130|16160|16130|16175|16145|16153|16123|70
1618847400000|2021-04-19 15:50:00|16157|16127|16153|16123|16161|16131|16143|16113|86
1618847700000|2021-04-19 15:55:00|16152|16122|16143|16113|16153|16123|16128|16098|116
1618848000000|2021-04-19 16:00:00|16145|16115|16147|16117|16150|16120|16140|16110|42
1618848300000|2021-04-19 16:05:00|16145|16115|16143|16113|16145|16115|16138|16108|20
1618848600000|2021-04-19 16:10:00|16145|16115|16148|16118|16148|16118|16145|16115|5
1618848900000|2021-04-19 16:15:00|16150|16120|16148|16118|16157|16127|16148|16118|10
1618849200000|2021-04-19 16:20:00|16150|16120|16152|16122|16152|16122|16150|16120|4
1618849500000|2021-04-19 16:25:00|16150|16120|16147|16117|16152|16122|16145|16115|6
1618849800000|2021-04-19 16:30:00|16150|16120|16120|16090|16150|16120|16117|16087|55
1618850100000|2021-04-19 16:35:00|16118|16088|16121|16091|16130|16100|16118|16088|20
1618850400000|2021-04-19 16:40:00|16120|16090|16132|16102|16140|16110|16117|16087|71
1618850700000|2021-04-19 16:45:00|16130|16100|16132|16102|16132|16102|16127|16097|17
1618851000000|2021-04-19 16:50:00|16133|16103|16157|16127|16157|16127|16133|16103|11
1618851300000|2021-04-19 16:55:00|16155|16125|16157|16127|16172|16142|16150|16120|77
1618876800000|2021-04-20 00:00:00|16175.5|16145.5|16172.5|16142.5|16175.5|16145.5|16140.5|16110.5|16
1618877100000|2021-04-20 00:05:00|16175|16145|16177.5|16147.5|16177.5|16147.5|16175|16145|3
1618877400000|2021-04-20 00:10:00|16180|16150|16205.5|16175.5|16206.5|16176.5|16180|16150|14
1618877700000|2021-04-20 00:15:00|16210|16180|16189.5|16159.5|16214|16184|16188.5|16158.5|17
1618878000000|2021-04-20 00:20:00|16192.5|16162.5|16188.5|16158.5|16199.5|16169.5|16184.5|16154.5|9
1618878300000|2021-04-20 00:25:00|16187.5|16157.5|16200.5|16170.5|16200.5|16170.5|16187.5|16157.5|9
1618878600000|2021-04-20 00:30:00|16189|16159|16218.5|16188.5|16218.5|16188.5|16189|16159|12
1618878900000|2021-04-20 00:35:00|16222.5|16192.5|16210.5|16180.5|16229.5|16199.5|16210.5|16180.5|6
1618879200000|2021-04-20 00:40:00|16213|16183|16202.5|16172.5|16220.5|16190.5|16202.5|16172.5|11
1618879500000|2021-04-20 00:45:00|16199.5|16169.5|16208.5|16178.5|16208.5|16178.5|16199.5|16169.5|6
1618879800000|2021-04-20 00:50:00|16207.5|16177.5|16190.5|16160.5|16207.5|16177.5|16184.5|16154.5|10
1618880100000|2021-04-20 00:55:00|16172.5|16142.5|16185.5|16155.5|16205.5|16175.5|16172.5|16142.5|19
1618880400000|2021-04-20 01:00:00|16185|16155|16167.5|16137.5|16197.5|16167.5|16155.5|16125.5|170
1618880700000|2021-04-20 01:05:00|16167|16137|16182.5|16152.5|16204.5|16174.5|16167|16137|81
1618881000000|2021-04-20 01:10:00|16179.5|16149.5|16167.5|16137.5|16182.5|16152.5|16162.5|16132.5|60
1618881300000|2021-04-20 01:15:00|16169.5|16139.5|16157.5|16127.5|16182.5|16152.5|16157.5|16127.5|85
1618881600000|2021-04-20 01:20:00|16162|16132|16157.5|16127.5|16167|16137|16149.5|16119.5|53
1618881900000|2021-04-20 01:25:00|16159.5|16129.5|16157.5|16127.5|16167|16137|16152.5|16122.5|63
1618882200000|2021-04-20 01:30:00|16157|16127|16157|16127|16188|16158|16147.5|16117.5|91
1618882500000|2021-04-20 01:35:00|16154.5|16124.5|16137.5|16107.5|16157|16127|16137.5|16107.5|81
1618882800000|2021-04-20 01:40:00|16136.5|16106.5|16144.5|16114.5|16147.5|16117.5|16118.5|16088.5|100
1618883100000|2021-04-20 01:45:00|16145.5|16115.5|16157.5|16127.5|16162.5|16132.5|16142.5|16112.5|124
1618883400000|2021-04-20 01:50:00|16157|16127|16182.5|16152.5|16187.5|16157.5|16152.5|16122.5|51
1618883700000|2021-04-20 01:55:00|16184.5|16154.5|16189.5|16159.5|16194.5|16164.5|16179.5|16149.5|132
1618884000000|2021-04-20 02:00:00|16190|16160|16182.5|16152.5|16197.5|16167.5|16170.5|16140.5|172
1618884300000|2021-04-20 02:05:00|16179.5|16149.5|16179.5|16149.5|16182|16152|16167.5|16137.5|74
1618884600000|2021-04-20 02:10:00|16177.5|16147.5|16167.5|16137.5|16180|16150|16165.5|16135.5|55
1618884900000|2021-04-20 02:15:00|16170.5|16140.5|16172|16142|16173|16143|16170|16140|8
1618885200000|2021-04-20 02:20:00|16167.5|16137.5|16168|16138|16168|16138|16164.5|16134.5|6
1618885500000|2021-04-20 02:25:00|16170|16140|16170|16140|16170.5|16140.5|16170|16140|5
1618885800000|2021-04-20 02:30:00|16174.5|16144.5|16175.5|16145.5|16185.5|16155.5|16169.5|16139.5|104
1618886100000|2021-04-20 02:35:00|16174.5|16144.5|16160.5|16130.5|16174.5|16144.5|16157.5|16127.5|118
1618886400000|2021-04-20 02:40:00|16162.5|16132.5|16155.5|16125.5|16169.5|16139.5|16147.5|16117.5|116
1618886700000|2021-04-20 02:45:00|16155|16125|16170.5|16140.5|16175.5|16145.5|16150.5|16120.5|81
1618887000000|2021-04-20 02:50:00|16169.5|16139.5|16167.5|16137.5|16170|16140|16152.5|16122.5|114
1618887300000|2021-04-20 02:55:00|16164.5|16134.5|16167.5|16137.5|16170.5|16140.5|16157.5|16127.5|93
1618887600000|2021-04-20 03:00:00|16165.5|16135.5|16179.5|16149.5|16180|16150|16152.5|16122.5|76
1618887900000|2021-04-20 03:05:00|16177.5|16147.5|16209.5|16179.5|16215.5|16185.5|16174.5|16144.5|150
1618888200000|2021-04-20 03:10:00|16207.5|16177.5|16219.5|16189.5|16220.5|16190.5|16200.5|16170.5|116
1618888500000|2021-04-20 03:15:00|16217.5|16187.5|16217.5|16187.5|16220.5|16190.5|16200.5|16170.5|106
1618888800000|2021-04-20 03:20:00|16215.5|16185.5|16224.5|16194.5|16239.5|16209.5|16212|16182|144
1618889100000|2021-04-20 03:25:00|16227.5|16197.5|16223|16193|16232|16202|16220|16190|142
1618889400000|2021-04-20 03:30:00|16225.5|16195.5|16239.5|16209.5|16240|16210|16225.5|16195.5|10
1618889700000|2021-04-20 03:35:00|16242.5|16212.5|16234.5|16204.5|16252.5|16222.5|16234.5|16204.5|24
1618890000000|2021-04-20 03:40:00|16237.5|16207.5|16237|16207|16237.5|16207.5|16237|16207|2
1618890300000|2021-04-20 03:45:00|16235|16205|16235|16205|16235|16205|16234.5|16204.5|3
1618890900000|2021-04-20 03:55:00|16234.5|16204.5|16243.5|16213.5|16245.5|16215.5|16234.5|16204.5|8
1618891800000|2021-04-20 04:10:00|16241.5|16211.5|16236.5|16206.5|16241.5|16211.5|16236|16206|5
1618892100000|2021-04-20 04:15:00|16241|16211|16243.5|16213.5|16245.5|16215.5|16241|16211|4
1618892400000|2021-04-20 04:20:00|16246.5|16216.5|16253.5|16223.5|16258.5|16228.5|16246.5|16216.5|9
1618892700000|2021-04-20 04:25:00|16251.5|16221.5|16246.5|16216.5|16253.5|16223.5|16246.5|16216.5|6
1618893000000|2021-04-20 04:30:00|16248.5|16218.5|16248.5|16218.5|16248.5|16218.5|16248.5|16218.5|1
1618893300000|2021-04-20 04:35:00|16249|16219|16249|16219|16249|16219|16249|16219|1
1618894200000|2021-04-20 04:50:00|16258.5|16228.5|16276.5|16246.5|16278.5|16248.5|16258.5|16228.5|6
1618894500000|2021-04-20 04:55:00|16278.5|16248.5|16261|16231|16278.5|16248.5|16261|16231|15
1618894800000|2021-04-20 05:00:00|16260.5|16230.5|16255.5|16225.5|16260.5|16230.5|16252.5|16222.5|6
1618895100000|2021-04-20 05:05:00|16257.5|16227.5|16267.5|16237.5|16270|16240|16257.5|16227.5|10
1618895400000|2021-04-20 05:10:00|16265.5|16235.5|16261|16231|16267.5|16237.5|16260.5|16230.5|9
1618895700000|2021-04-20 05:15:00|16260.5|16230.5|16270.5|16240.5|16270.5|16240.5|16260.5|16230.5|6
1618896000000|2021-04-20 05:20:00|16277.5|16247.5|16270.5|16240.5|16290.5|16260.5|16270.5|16240.5|29
1618896300000|2021-04-20 05:25:00|16269.5|16239.5|16282.5|16252.5|16284.5|16254.5|16267.5|16237.5|9
1618896600000|2021-04-20 05:30:00|16280|16250|16240|16210|16280|16250|16223.5|16193.5|99
1618896900000|2021-04-20 05:35:00|16242.5|16212.5|16227|16197|16242.5|16212.5|16222.5|16192.5|49
1618897200000|2021-04-20 05:40:00|16225|16195|16237.5|16207.5|16240.5|16210.5|16225|16195|38
1618897500000|2021-04-20 05:45:00|16239.5|16209.5|16230.5|16200.5|16242.5|16212.5|16228.5|16198.5|45
1618897800000|2021-04-20 05:50:00|16232.5|16202.5|16212.5|16182.5|16235|16205|16212.5|16182.5|40
1618898100000|2021-04-20 05:55:00|16210.5|16180.5|16213|16183|16223|16193|16210|16180|269
1618898400000|2021-04-20 06:00:00|16215|16185|16240|16210|16242.5|16212.5|16213|16183|170
1618898700000|2021-04-20 06:05:00|16237.5|16207.5|16228.5|16198.5|16242.5|16212.5|16228.5|16198.5|54
1618899000000|2021-04-20 06:10:00|16230|16200|16235.5|16205.5|16242.5|16212.5|16223.5|16193.5|55
1618899300000|2021-04-20 06:15:00|16233|16203|16219.5|16189.5|16242.5|16212.5|16217.5|16187.5|82
1618899600000|2021-04-20 06:20:00|16217.5|16187.5|16155|16125|16217.5|16187.5|16142.5|16112.5|171
1618899900000|2021-04-20 06:25:00|16154.5|16124.5|16170|16140|16172.5|16142.5|16137.5|16107.5|164
1618900200000|2021-04-20 06:30:00|16168|16138|16182.5|16152.5|16182.5|16152.5|16153.5|16123.5|133
1618900500000|2021-04-20 06:35:00|16180.5|16150.5|16237.5|16207.5|16247.5|16217.5|16158.5|16128.5|183
1618900800000|2021-04-20 06:40:00|16239.5|16209.5|16332|16302|16332|16302|16239.5|16209.5|231
1618901100000|2021-04-20 06:45:00|16329.5|16299.5|16290|16260|16334.5|16304.5|16287.5|16257.5|175
1618901400000|2021-04-20 06:50:00|16289.5|16259.5|16240.5|16210.5|16292.5|16262.5|16237.5|16207.5|154
1618901700000|2021-04-20 06:55:00|16242.5|16212.5|16205|16175|16248|16218|16197|16167|134
1618902000000|2021-04-20 07:00:00|16208|16178|16187|16157|16238|16208|16187|16157|37
1618902300000|2021-04-20 07:05:00|16185|16155|16217|16187|16220|16190|16185|16155|32
1618902600000|2021-04-20 07:10:00|16218|16188|16235|16205|16235|16205|16208|16178|47
1618902900000|2021-04-20 07:15:00|16237|16207|16247|16217|16257|16227|16232|16202|58
1618903200000|2021-04-20 07:20:00|16248|16218|16277|16247|16279|16249|16243|16213|49
1618903500000|2021-04-20 07:25:00|16275|16245|16288|16258|16288|16258|16265|16235|52
1618903800000|2021-04-20 07:30:00|16289|16259|16337|16307|16337|16307|16285|16255|74
1618904100000|2021-04-20 07:35:00|16335|16305|16308|16278|16339|16309|16307|16277|41
1618904400000|2021-04-20 07:40:00|16306|16276|16278|16248|16308|16278|16253|16223|53
1618904700000|2021-04-20 07:45:00|16290|16260|16280|16250|16292|16262|16280|16250|13
1618905000000|2021-04-20 07:50:00|16279|16249|16272|16242|16279|16249|16270|16240|7
1618905300000|2021-04-20 07:55:00|16270|16240|16261|16231|16270|16240|16260|16230|11
1618905600000|2021-04-20 08:00:00|16260|16230|16260|16230|16263|16233|16248|16218|27
1618905900000|2021-04-20 08:05:00|16261|16231|16267|16237|16271|16241|16252|16222|37
1618906200000|2021-04-20 08:10:00|16265|16235|16238|16208|16265|16235|16238|16208|22
1618906500000|2021-04-20 08:15:00|16241|16211|16243|16213|16254|16224|16241|16211|20
1618906800000|2021-04-20 08:20:00|16246|16216|16237|16207|16248|16218|16230|16200|24
1618907100000|2021-04-20 08:25:00|16238|16208|16233|16203|16240|16210|16230|16200|18
1618907400000|2021-04-20 08:30:00|16235|16205|16240|16210|16240|16210|16228|16198|11
1618907700000|2021-04-20 08:35:00|16238|16208|16231|16201|16240|16210|16230|16200|14
1618908000000|2021-04-20 08:40:00|16233|16203|16240|16210|16240|16210|16233|16203|7
1618908300000|2021-04-20 08:45:00|16238|16208|16243|16213|16246|16216|16238|16208|12
1618908600000|2021-04-20 08:50:00|16241|16211|16235|16205|16241|16211|16233|16203|15
1618908900000|2021-04-20 08:55:00|16237|16207|16258|16228|16258|16228|16237|16207|11
1618909200000|2021-04-20 09:00:00|16255|16225|16255|16225|16255|16225|16253|16223|3
1618909500000|2021-04-20 09:05:00|16258|16228|16260|16230|16263|16233|16258|16228|9
1618909800000|2021-04-20 09:10:00|16259|16229|16260|16230|16268|16238|16259|16229|13
1618910100000|2021-04-20 09:15:00|16263|16233|16255|16225|16263|16233|16253|16223|17
1618910400000|2021-04-20 09:20:00|16257|16227|16250|16220|16260|16230|16247|16217|9
1618910700000|2021-04-20 09:25:00|16248|16218|16221|16191|16248|16218|16221|16191|22
1618911000000|2021-04-20 09:30:00|16223|16193|16188|16158|16228|16198|16188|16158|29
1618911300000|2021-04-20 09:35:00|16189|16159|16206|16176|16209|16179|16189|16159|36
1618911600000|2021-04-20 09:40:00|16210|16180|16200|16170|16210|16180|16190|16160|22
1618911900000|2021-04-20 09:45:00|16198|16168|16200|16170|16205|16175|16193|16163|38
1618912200000|2021-04-20 09:50:00|16198|16168|16210|16180|16213|16183|16198|16168|34
1618912500000|2021-04-20 09:55:00|16208|16178|16217|16187|16217|16187|16208|16178|15
1618912800000|2021-04-20 10:00:00|16219|16189|16192|16162|16220|16190|16191|16161|27
1618913100000|2021-04-20 10:05:00|16190|16160|16182|16152|16190|16160|16178|16148|31
1618913400000|2021-04-20 10:10:00|16183|16153|16190|16160|16192|16162|16183|16153|13
1618913700000|2021-04-20 10:15:00|16192|16162|16195|16165|16203|16173|16192|16162|19
1618914000000|2021-04-20 10:20:00|16196|16166|16203|16173|16203|16173|16195|16165|16
1618914300000|2021-04-20 10:25:00|16202|16172|16208|16178|16208|16178|16200|16170|14
1618914600000|2021-04-20 10:30:00|16207|16177|16209|16179|16213|16183|16205|16175|10
1618914900000|2021-04-20 10:35:00|16207|16177|16202|16172|16210|16180|16202|16172|8
1618915200000|2021-04-20 10:40:00|16200|16170|16195|16165|16202|16172|16192|16162|16
1618915500000|2021-04-20 10:45:00|16197|16167|16190|16160|16197|16167|16190|16160|4
1618915800000|2021-04-20 10:50:00|16198|16168|16193|16163|16198|16168|16190|16160|12
1618916100000|2021-04-20 10:55:00|16195|16165|16197|16167|16198|16168|16195|16165|9
1618916400000|2021-04-20 11:00:00|16195|16165|16198|16168|16200|16170|16195|16165|6
1618916700000|2021-04-20 11:05:00|16197|16167|16196|16166|16198|16168|16192|16162|10
1618917000000|2021-04-20 11:10:00|16195|16165|16210|16180|16210|16180|16195|16165|13
1618917300000|2021-04-20 11:15:00|16212|16182|16203|16173|16212|16182|16200|16170|9
1618917600000|2021-04-20 11:20:00|16202|16172|16210|16180|16212|16182|16202|16172|23
1618917900000|2021-04-20 11:25:00|16202|16172|16208|16178|16210|16180|16202|16172|8
1618918200000|2021-04-20 11:30:00|16207|16177|16195|16165|16207|16177|16195|16165|16
1618918500000|2021-04-20 11:35:00|16193|16163|16200|16170|16202|16172|16192|16162|8
1618918800000|2021-04-20 11:40:00|16202|16172|16213|16183|16213|16183|16202|16172|8
1618919100000|2021-04-20 11:45:00|16212|16182|16205|16175|16217|16187|16203|16173|13
1618919400000|2021-04-20 11:50:00|16200|16170|16207|16177|16207|16177|16195|16165|9
1618919700000|2021-04-20 11:55:00|16208|16178|16207|16177|16212|16182|16207|16177|14
1618920000000|2021-04-20 12:00:00|16210|16180|16230|16200|16230|16200|16200|16170|35
1618920300000|2021-04-20 12:05:00|16227|16197|16225|16195|16227|16197|16217|16187|17
1618920600000|2021-04-20 12:10:00|16223|16193|16230|16200|16231|16201|16213|16183|30
1618920900000|2021-04-20 12:15:00|16233|16203|16230|16200|16235|16205|16220|16190|24
1618921200000|2021-04-20 12:20:00|16232|16202|16230|16200|16233|16203|16227|16197|16
1618921500000|2021-04-20 12:25:00|16227|16197|16212|16182|16230|16200|16212|16182|16
1618921800000|2021-04-20 12:30:00|16210|16180|16205|16175|16215|16185|16205|16175|18
1618922100000|2021-04-20 12:35:00|16203|16173|16202|16172|16205|16175|16200|16170|12
1618922400000|2021-04-20 12:40:00|16205|16175|16213|16183|16218|16188|16205|16175|15
1618922700000|2021-04-20 12:45:00|16215|16185|16212|16182|16215|16185|16212|16182|8
1618923000000|2021-04-20 12:50:00|16215|16185|16207|16177|16215|16185|16205|16175|7
1618923300000|2021-04-20 12:55:00|16208|16178|16215|16185|16218|16188|16205|16175|35
1618923600000|2021-04-20 13:00:00|16213|16183|16173|16143|16222|16192|16168|16138|222
1618923900000|2021-04-20 13:05:00|16171|16141|16127|16097|16173|16143|16068|16038|267
1618924200000|2021-04-20 13:10:00|16129|16099|16165|16135|16171|16141|16113|16083|182
1618924500000|2021-04-20 13:15:00|16163|16133|16171|16141|16173|16143|16141|16111|95
1618924800000|2021-04-20 13:20:00|16173|16143|16175|16145|16177|16147|16155|16125|112
1618925100000|2021-04-20 13:25:00|16174|16144|16192|16162|16192|16162|16174|16144|85
1618925400000|2021-04-20 13:30:00|16193|16163|16238|16208|16245|16215|16186|16156|159
1618925700000|2021-04-20 13:35:00|16235|16205|16236|16206|16253|16223|16231|16201|111
1618926000000|2021-04-20 13:40:00|16238|16208|16243|16213|16250|16220|16236|16206|65
1618926300000|2021-04-20 13:45:00|16240|16210|16251|16221|16255|16225|16218|16188|90
1618926600000|2021-04-20 13:50:00|16250|16220|16253|16223|16270|16240|16248|16218|110
1618926900000|2021-04-20 13:55:00|16256|16226|16258|16228|16258|16228|16246|16216|69
1618927200000|2021-04-20 14:00:00|16261|16231|16231|16201|16278|16248|16227|16197|166
1618927500000|2021-04-20 14:05:00|16233|16203|16220|16190|16241|16211|16208|16178|128
1618927800000|2021-04-20 14:10:00|16218|16188|16223|16193|16235|16205|16218|16188|53
1618928100000|2021-04-20 14:15:00|16222|16192|16240|16210|16250|16220|16210|16180|124
1618928400000|2021-04-20 14:20:00|16238|16208|16220|16190|16240|16210|16210|16180|131
1618928700000|2021-04-20 14:25:00|16222|16192|16225|16195|16227|16197|16203|16173|91
1618929000000|2021-04-20 14:30:00|16228|16198|16215|16185|16228|16198|16206|16176|92
1618929300000|2021-04-20 14:35:00|16213|16183|16165|16135|16215|16185|16158|16128|219
1618929600000|2021-04-20 14:40:00|16163|16133|16141|16111|16165|16135|16128|16098|181
1618929900000|2021-04-20 14:45:00|16138|16108|16117|16087|16143|16113|16108|16078|166
1618930200000|2021-04-20 14:50:00|16120|16090|16090|16060|16123|16093|16069|16039|229
1618930500000|2021-04-20 14:55:00|16088|16058|16083|16053|16118|16088|16080|16050|296
1618930800000|2021-04-20 15:00:00|16085|16055|16030|16000|16085|16055|16018|15988|243
1618931100000|2021-04-20 15:05:00|16028|15998|16048|16018|16050|16020|16026|15996|105
1618931400000|2021-04-20 15:10:00|16046|16016|16055|16025|16058|16028|16038|16008|89
1618931700000|2021-04-20 15:15:00|16053|16023|16075|16045|16080|16050|16042|16012|121
1618932000000|2021-04-20 15:20:00|16072|16042|16038|16008|16075|16045|16038|16008|137
1618932300000|2021-04-20 15:25:00|16036|16006|16038|16008|16050|16020|16033|16003|42
1618932600000|2021-04-20 15:30:00|16035|16005|16032|16002|16040|16010|16020|15990|126
1618932900000|2021-04-20 15:35:00|16035|16005|16030|16000|16037|16007|16018|15988|59
1618933200000|2021-04-20 15:40:00|16032|16002|16053|16023|16068|16038|16032|16002|151
1618933500000|2021-04-20 15:45:00|16055|16025|16057|16027|16071|16041|16045|16015|117
1618933800000|2021-04-20 15:50:00|16055|16025|16053|16023|16062|16032|16045|16015|71
1618934100000|2021-04-20 15:55:00|16056|16026|16035|16005|16081|16051|16035|16005|116
1618934400000|2021-04-20 16:00:00|16037|16007|16038|16008|16047|16017|16033|16003|81
1618934700000|2021-04-20 16:05:00|16040|16010|16035|16005|16042|16012|16033|16003|59
1618935000000|2021-04-20 16:10:00|16033|16003|16038|16008|16042|16012|16032|16002|114
1618935300000|2021-04-20 16:15:00|16035|16005|16040|16010|16048|16018|16035|16005|18
1618935600000|2021-04-20 16:20:00|16037|16007|16040|16010|16042|16012|16034|16004|58
1618935900000|2021-04-20 16:25:00|16042|16012|16025|15995|16042|16012|16018|15988|89
1618936200000|2021-04-20 16:30:00|16023|15993|16030|16000|16030|16000|16023|15993|22
1618936500000|2021-04-20 16:35:00|16032|16002|16022|15992|16032|16002|16018|15988|42
1618936800000|2021-04-20 16:40:00|16020|15990|15995|15965|16020|15990|15995|15965|38
1618937100000|2021-04-20 16:45:00|15993|15963|15973|15943|15998|15968|15971|15941|114
1618937400000|2021-04-20 16:50:00|15975|15945|15975|15945|15980|15950|15959|15929|102
1618937700000|2021-04-20 16:55:00|15973|15943|15978|15948|15997|15967|15970|15940|44
1618963200000|2021-04-21 00:00:00|16008.5|15978.5|16022.5|15992.5|16022.5|15992.5|16003.5|15973.5|10
1618963500000|2021-04-21 00:05:00|16027.5|15997.5|16031.5|16001.5|16054.5|16024.5|16027.5|15997.5|18
1618963800000|2021-04-21 00:10:00|16032|16002|16032.5|16002.5|16032.5|16002.5|16032|16002|2
1618965000000|2021-04-21 00:30:00|16037.5|16007.5|16068|16038|16068|16038|16037.5|16007.5|6
1618965300000|2021-04-21 00:35:00|16067.5|16037.5|16054.5|16024.5|16067.5|16037.5|16054.5|16024.5|7
1618965600000|2021-04-21 00:40:00|16049.5|16019.5|16045|16015|16049.5|16019.5|16045|16015|3
1618965900000|2021-04-21 00:45:00|16043|16013|16021.5|15991.5|16043|16013|16018.5|15988.5|46
1618966200000|2021-04-21 00:50:00|16019.5|15989.5|16018.5|15988.5|16025.5|15995.5|16017.5|15987.5|10
1618966500000|2021-04-21 00:55:00|16020.5|15990.5|16012.5|15982.5|16022.5|15992.5|16008.5|15978.5|24
1618966800000|2021-04-21 01:00:00|16012|15982|16037.5|16007.5|16042|16012|15984.5|15954.5|206
1618967100000|2021-04-21 01:05:00|16034.5|16004.5|16042.5|16012.5|16044.5|16014.5|16006.5|15976.5|155
1618967400000|2021-04-21 01:10:00|16044.5|16014.5|16049.5|16019.5|16064.5|16034.5|16022|15992|213
1618967700000|2021-04-21 01:15:00|16047.5|16017.5|16042.5|16012.5|16057.5|16027.5|16032|16002|115
1618968000000|2021-04-21 01:20:00|16042|16012|16045.5|16015.5|16047.5|16017.5|16032.5|16002.5|32
1618968300000|2021-04-21 01:25:00|16044.5|16014.5|16037|16007|16047.5|16017.5|16037|16007|41
1618968600000|2021-04-21 01:30:00|16034.5|16004.5|16054.5|16024.5|16056.5|16026.5|16024.5|15994.5|58
1618968900000|2021-04-21 01:35:00|16052.5|16022.5|16064.5|16034.5|16064.5|16034.5|16050.5|16020.5|62
1618969200000|2021-04-21 01:40:00|16062.5|16032.5|16039.5|16009.5|16062.5|16032.5|16037.5|16007.5|96
1618969500000|2021-04-21 01:45:00|16041.5|16011.5|16039.5|16009.5|16047.5|16017.5|16027.5|15997.5|80
1618969800000|2021-04-21 01:50:00|16037.5|16007.5|16020.5|15990.5|16041.5|16011.5|16020|15990|148
1618970100000|2021-04-21 01:55:00|16018.5|15988.5|16017|15987|16024.5|15994.5|16014.5|15984.5|52
1618970400000|2021-04-21 02:00:00|16014.5|15984.5|16021.5|15991.5|16029.5|15999.5|16014|15984|74
1618970700000|2021-04-21 02:05:00|16019.5|15989.5|16016.5|15986.5|16029.5|15999.5|16015|15985|53
1618971000000|2021-04-21 02:10:00|16014.5|15984.5|16032|16002|16032|16002|16014.5|15984.5|69
1618971300000|2021-04-21 02:15:00|16032.5|16002.5|16033|16003|16033|16003|16030.5|16000.5|4
1618971900000|2021-04-21 02:25:00|16029.5|15999.5|16023|15993|16029.5|15999.5|16020.5|15990.5|5
1618972200000|2021-04-21 02:30:00|16027|15997|16037.5|16007.5|16057.5|16027.5|16025.5|15995.5|146
1618972500000|2021-04-21 02:35:00|16040|16010|16047.5|16017.5|16049.5|16019.5|16037.5|16007.5|151
1618972800000|2021-04-21 02:40:00|16049.5|16019.5|16045|16015|16050|16020|16043|16013|210
1618973100000|2021-04-21 02:45:00|16047.5|16017.5|16050.5|16020.5|16059.5|16029.5|16045.5|16015.5|85
1618973400000|2021-04-21 02:50:00|16049.5|16019.5|16062.5|16032.5|16072.5|16042.5|16045.5|16015.5|114
1618973700000|2021-04-21 02:55:00|16060.5|16030.5|16079.5|16049.5|16080|16050|16055.5|16025.5|91
1618974000000|2021-04-21 03:00:00|16080|16050|16077.5|16047.5|16090|16060|16072.5|16042.5|41
1618974300000|2021-04-21 03:05:00|16075.5|16045.5|16100|16070|16102.5|16072.5|16075.5|16045.5|85
1618974600000|2021-04-21 03:10:00|16098.5|16068.5|16180|16150|16182.5|16152.5|16097.5|16067.5|148
1618974900000|2021-04-21 03:15:00|16182|16152|16165|16135|16186.5|16156.5|16147.5|16117.5|173
1618975200000|2021-04-21 03:20:00|16165.5|16135.5|16130.5|16100.5|16172.5|16142.5|16127.5|16097.5|194
1618975500000|2021-04-21 03:25:00|16128.5|16098.5|16119.5|16089.5|16132.5|16102.5|16105|16075|148
1618975800000|2021-04-21 03:30:00|16122.5|16092.5|16119.5|16089.5|16122.5|16092.5|16110.5|16080.5|8
1618976100000|2021-04-21 03:35:00|16122.5|16092.5|16127.5|16097.5|16127.5|16097.5|16122.5|16092.5|3
1618976400000|2021-04-21 03:40:00|16125|16095|16115|16085|16125|16095|16110|16080|7
1618976700000|2021-04-21 03:45:00|16112.5|16082.5|16110.5|16080.5|16112.5|16082.5|16107.5|16077.5|8
1618977000000|2021-04-21 03:50:00|16108|16078|16105.5|16075.5|16108|16078|16105.5|16075.5|3
1618977300000|2021-04-21 03:55:00|16110.5|16080.5|16113|16083|16115|16085|16106.5|16076.5|5
1618977900000|2021-04-21 04:05:00|16110.5|16080.5|16107.5|16077.5|16110.5|16080.5|16105.5|16075.5|4
1618978200000|2021-04-21 04:10:00|16105.5|16075.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|2
1618978500000|2021-04-21 04:15:00|16105.5|16075.5|16107.5|16077.5|16107.5|16077.5|16105.5|16075.5|2
1618978800000|2021-04-21 04:20:00|16105.5|16075.5|16102.5|16072.5|16105.5|16075.5|16102.5|16072.5|2
1618979100000|2021-04-21 04:25:00|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|16107.5|16077.5|1
1618979400000|2021-04-21 04:30:00|16105.5|16075.5|16110.5|16080.5|16110.5|16080.5|16100.5|16070.5|7
1618979700000|2021-04-21 04:35:00|16108|16078|16102.5|16072.5|16108|16078|16102.5|16072.5|4
1618980000000|2021-04-21 04:40:00|16104.5|16074.5|16098|16068|16104.5|16074.5|16098|16068|3
1618980300000|2021-04-21 04:45:00|16087.5|16057.5|16098|16068|16102.5|16072.5|16085.5|16055.5|8
1618980600000|2021-04-21 04:50:00|16095.5|16065.5|16097.5|16067.5|16097.5|16067.5|16095.5|16065.5|2
1618980900000|2021-04-21 04:55:00|16098|16068|16095.5|16065.5|16099.5|16069.5|16095.5|16065.5|4
1618981200000|2021-04-21 05:00:00|16092.5|16062.5|16097.5|16067.5|16107.5|16077.5|16092.5|16062.5|8
1618981500000|2021-04-21 05:05:00|16096|16066|16088.5|16058.5|16096|16066|16085.5|16055.5|13
1618981800000|2021-04-21 05:10:00|16087.5|16057.5|16099.5|16069.5|16099.5|16069.5|16087.5|16057.5|5
1618982100000|2021-04-21 05:15:00|16095.5|16065.5|16100.5|16070.5|16106.5|16076.5|16087.5|16057.5|13
1618982400000|2021-04-21 05:20:00|16102.5|16072.5|16124.5|16094.5|16124.5|16094.5|16102.5|16072.5|10
1618982700000|2021-04-21 05:25:00|16126.5|16096.5|16119.5|16089.5|16127.5|16097.5|16115.5|16085.5|7
1618983000000|2021-04-21 05:30:00|16120.5|16090.5|16134.5|16104.5|16142.5|16112.5|16112.5|16082.5|142
1618983300000|2021-04-21 05:35:00|16135|16105|16154.5|16124.5|16162.5|16132.5|16125.5|16095.5|93
1618983600000|2021-04-21 05:40:00|16152.5|16122.5|16142.5|16112.5|16152.5|16122.5|16127.5|16097.5|71
1618983900000|2021-04-21 05:45:00|16143.5|16113.5|16152.5|16122.5|16155|16125|16134.5|16104.5|119
1618984200000|2021-04-21 05:50:00|16150|16120|16125.5|16095.5|16152.5|16122.5|16124.5|16094.5|119
1618984500000|2021-04-21 05:55:00|16127.5|16097.5|16149.5|16119.5|16154.5|16124.5|16122.5|16092.5|97
1618984800000|2021-04-21 06:00:00|16143|16113|16167.5|16137.5|16167.5|16137.5|16143|16113|84
1618985100000|2021-04-21 06:05:00|16167|16137|16162.5|16132.5|16189|16159|16157.5|16127.5|112
1618985400000|2021-04-21 06:10:00|16160|16130|16164.5|16134.5|16167.5|16137.5|16139.5|16109.5|97
1618985700000|2021-04-21 06:15:00|16165|16135|16162.5|16132.5|16172.5|16142.5|16157.5|16127.5|97
1618986000000|2021-04-21 06:20:00|16165|16135|16159.5|16129.5|16177|16147|16148|16118|96
1618986300000|2021-04-21 06:25:00|16160.5|16130.5|16160.5|16130.5|16172.5|16142.5|16150|16120|124
1618986600000|2021-04-21 06:30:00|16162.5|16132.5|16180.5|16150.5|16182|16152|16150|16120|159
1618986900000|2021-04-21 06:35:00|16179.5|16149.5|16182.5|16152.5|16191.5|16161.5|16177|16147|38
1618987200000|2021-04-21 06:40:00|16184.5|16154.5|16190|16160|16192.5|16162.5|16184.5|16154.5|52
1618987500000|2021-04-21 06:45:00|16188|16158|16190.5|16160.5|16202.5|16172.5|16185.5|16155.5|83
1618987800000|2021-04-21 06:50:00|16189.5|16159.5|16184.5|16154.5|16192.5|16162.5|16177.5|16147.5|86
1618988100000|2021-04-21 06:55:00|16182|16152|16177|16147|16187|16157|16171|16141|75
1618988400000|2021-04-21 07:00:00|16179|16149|16155|16125|16179|16149|16152|16122|72
1618988700000|2021-04-21 07:05:00|16152|16122|16177|16147|16182|16152|16143|16113|56
1618989000000|2021-04-21 07:10:00|16180|16150|16177|16147|16190|16160|16177|16147|19
1618989300000|2021-04-21 07:15:00|16178|16148|16180|16150|16180|16150|16158|16128|26
1618989600000|2021-04-21 07:20:00|16182|16152|16180|16150|16185|16155|16167|16137|34
1618989900000|2021-04-21 07:25:00|16182|16152|16169|16139|16182|16152|16168|16138|17
1618990200000|2021-04-21 07:30:00|16170|16140|16150|16120|16172|16142|16150|16120|18
1618990500000|2021-04-21 07:35:00|16149|16119|16118|16088|16149|16119|16114|16084|55
1618990800000|2021-04-21 07:40:00|16117|16087|16125|16095|16125|16095|16105|16075|34
1618991100000|2021-04-21 07:45:00|16122|16092|16120|16090|16122|16092|16113|16083|33
1618991400000|2021-04-21 07:50:00|16121|16091|16120|16090|16123|16093|16118|16088|32
1618991700000|2021-04-21 07:55:00|16121|16091|16118|16088|16123|16093|16115|16085|17
1618992000000|2021-04-21 08:00:00|16115|16085|16125|16095|16125|16095|16115|16085|14
1618992300000|2021-04-21 08:05:00|16123|16093|16110|16080|16127|16097|16108|16078|20
1618992600000|2021-04-21 08:10:00|16112|16082|16125|16095|16127|16097|16103|16073|17
1618992900000|2021-04-21 08:15:00|16122|16092|16135|16105|16140|16110|16120|16090|35
1618993200000|2021-04-21 08:20:00|16137|16107|16137|16107|16139|16109|16135|16105|63
1618993500000|2021-04-21 08:25:00|16139|16109|16138|16108|16155|16125|16138|16108|24
1618993800000|2021-04-21 08:30:00|16137|16107|16142|16112|16150|16120|16137|16107|11
1618994100000|2021-04-21 08:35:00|16145|16115|16152|16122|16152|16122|16142|16112|12
1618994400000|2021-04-21 08:40:00|16150|16120|16147|16117|16152|16122|16144|16114|13
1618994700000|2021-04-21 08:45:00|16145|16115|16145|16115|16149|16119|16144|16114|15
1618995000000|2021-04-21 08:50:00|16144|16114|16145|16115|16145|16115|16140|16110|6
1618995300000|2021-04-21 08:55:00|16144|16114|16135|16105|16144|16114|16135|16105|16
1618995600000|2021-04-21 09:00:00|16134|16104|16130|16100|16137|16107|16127|16097|10
1618995900000|2021-04-21 09:05:00|16127|16097|16130|16100|16132|16102|16123|16093|16
1618996200000|2021-04-21 09:10:00|16128|16098|16132|16102|16138|16108|16128|16098|13
1618996500000|2021-04-21 09:15:00|16128|16098|16128|16098|16135|16105|16128|16098|9
1618996800000|2021-04-21 09:20:00|16130|16100|16130|16100|16133|16103|16130|16100|10
1618997100000|2021-04-21 09:25:00|16125|16095|16138|16108|16138|16108|16122|16092|19
1618997400000|2021-04-21 09:30:00|16137|16107|16127|16097|16147|16117|16127|16097|18
1618997700000|2021-04-21 09:35:00|16126|16096|16122|16092|16126|16096|16117|16087|16
1618998000000|2021-04-21 09:40:00|16121|16091|16118|16088|16121|16091|16112|16082|97
1618998300000|2021-04-21 09:45:00|16117|16087|16117|16087|16118|16088|16108|16078|59
1618998600000|2021-04-21 09:50:00|16115|16085|16115|16085|16118|16088|16108|16078|38
1618998900000|2021-04-21 09:55:00|16112|16082|16112|16082|16118|16088|16112|16082|8
1618999200000|2021-04-21 10:00:00|16110|16080|16100|16070|16110|16080|16093|16063|11
1618999500000|2021-04-21 10:05:00|16098|16068|16105|16075|16118|16088|16098|16068|18
1618999800000|2021-04-21 10:10:00|16110|16080|16120|16090|16120|16090|16108|16078|15
1619000100000|2021-04-21 10:15:00|16122|16092|16115|16085|16125|16095|16110|16080|23
1619000400000|2021-04-21 10:20:00|16118|16088|16107|16077|16118|16088|16105|16075|24
1619000700000|2021-04-21 10:25:00|16108|16078|16112|16082|16113|16083|16108|16078|13
1619001000000|2021-04-21 10:30:00|16120|16090|16118|16088|16122|16092|16113|16083|17
1619001300000|2021-04-21 10:35:00|16117|16087|16125|16095|16130|16100|16117|16087|9
1619001600000|2021-04-21 10:40:00|16123|16093|16117|16087|16125|16095|16117|16087|8
1619001900000|2021-04-21 10:45:00|16118|16088|16123|16093|16123|16093|16118|16088|10
1619002200000|2021-04-21 10:50:00|16125|16095|16125|16095|16127|16097|16123|16093|7
1619002500000|2021-04-21 10:55:00|16127|16097|16125|16095|16132|16102|16125|16095|12
1619002800000|2021-04-21 11:00:00|16127|16097|16140|16110|16140|16110|16127|16097|11
1619003100000|2021-04-21 11:05:00|16137|16107|16132|16102|16137|16107|16132|16102|5
1619003400000|2021-04-21 11:10:00|16133|16103|16140|16110|16142|16112|16132|16102|9
1619003700000|2021-04-21 11:15:00|16137|16107|16128|16098|16137|16107|16125|16095|18
1619004000000|2021-04-21 11:20:00|16130|16100|16120|16090|16133|16103|16115|16085|38
1619004300000|2021-04-21 11:25:00|16118|16088|16140|16110|16147|16117|16117|16087|18
1619004600000|2021-04-21 11:30:00|16138|16108|16132|16102|16145|16115|16120|16090|47
1619004900000|2021-04-21 11:35:00|16133|16103|16133|16103|16148|16118|16132|16102|21
1619005200000|2021-04-21 11:40:00|16135|16105|16135|16105|16145|16115|16133|16103|14
1619005500000|2021-04-21 11:45:00|16143|16113|16147|16117|16157|16127|16140|16110|23
1619005800000|2021-04-21 11:50:00|16148|16118|16140|16110|16157|16127|16133|16103|38
1619006100000|2021-04-21 11:55:00|16143|16113|16135|16105|16143|16113|16123|16093|30
1619006400000|2021-04-21 12:00:00|16136|16106|16130|16100|16148|16118|16127|16097|52
1619006700000|2021-04-21 12:05:00|16132|16102|16137|16107|16145|16115|16132|16102|22
1619007000000|2021-04-21 12:10:00|16135|16105|16130|16100|16137|16107|16113|16083|35
1619007300000|2021-04-21 12:15:00|16128|16098|16127|16097|16132|16102|16125|16095|23
1619007600000|2021-04-21 12:20:00|16128|16098|16132|16102|16137|16107|16122|16092|17
1619007900000|2021-04-21 12:25:00|16130|16100|16123|16093|16130|16100|16122|16092|11
1619008200000|2021-04-21 12:30:00|16122|16092|16120|16090|16123|16093|16118|16088|8
1619008500000|2021-04-21 12:35:00|16118|16088|16120|16090|16127|16097|16113|16083|28
1619008800000|2021-04-21 12:40:00|16118|16088|16145|16115|16145|16115|16113|16083|34
1619009100000|2021-04-21 12:45:00|16144|16114|16149|16119|16152|16122|16139|16109|26
1619009400000|2021-04-21 12:50:00|16150|16120|16150|16120|16157|16127|16143|16113|16
1619009700000|2021-04-21 12:55:00|16152|16122|16140|16110|16157|16127|16133|16103|19
1619010000000|2021-04-21 13:00:00|16142|16112|16129|16099|16166|16136|16120|16090|190
1619010300000|2021-04-21 13:05:00|16127|16097|16120|16090|16143|16113|16120|16090|95
1619010600000|2021-04-21 13:10:00|16118|16088|16122|16092|16122|16092|16107|16077|104
1619010900000|2021-04-21 13:15:00|16120|16090|16114|16084|16127|16097|16107|16077|119
1619011200000|2021-04-21 13:20:00|16115|16085|16130|16100|16130|16100|16107|16077|89
1619011500000|2021-04-21 13:25:00|16132|16102|16127|16097|16155|16125|16127|16097|93
1619011800000|2021-04-21 13:30:00|16130|16100|16135|16105|16142|16112|16115|16085|168
1619012100000|2021-04-21 13:35:00|16137|16107|16154|16124|16155|16125|16123|16093|111
1619012400000|2021-04-21 13:40:00|16150|16120|16177|16147|16178|16148|16145|16115|205
1619012700000|2021-04-21 13:45:00|16175|16145|16215|16185|16222|16192|16167|16137|154
1619013000000|2021-04-21 13:50:00|16213|16183|16175|16145|16213|16183|16170|16140|114
1619013300000|2021-04-21 13:55:00|16177|16147|16195|16165|16195|16165|16175|16145|92
1619013600000|2021-04-21 14:00:00|16197|16167|16205|16175|16210|16180|16192|16162|111
1619013900000|2021-04-21 14:05:00|16207|16177|16217|16187|16224|16194|16197|16167|107
1619014200000|2021-04-21 14:10:00|16220|16190|16215|16185|16227|16197|16210|16180|72
1619014500000|2021-04-21 14:15:00|16213|16183|16234|16204|16237|16207|16213|16183|121
1619014800000|2021-04-21 14:20:00|16233|16203|16255|16225|16262|16232|16232|16202|152
1619015100000|2021-04-21 14:25:00|16257|16227|16235|16205|16268|16238|16230|16200|125
1619015400000|2021-04-21 14:30:00|16233|16203|16230|16200|16252|16222|16225|16195|125
1619015700000|2021-04-21 14:35:00|16232|16202|16252|16222|16265|16235|16232|16202|99
1619016000000|2021-04-21 14:40:00|16251|16221|16227|16197|16263|16233|16197|16167|210
1619016300000|2021-04-21 14:45:00|16229|16199|16245|16215|16255|16225|16226|16196|154
1619016600000|2021-04-21 14:50:00|16243|16213|16262|16232|16269|16239|16240|16210|150
1619016900000|2021-04-21 14:55:00|16259|16229|16268|16238|16272|16242|16254|16224|172
1619017200000|2021-04-21 15:00:00|16270|16240|16282|16252|16287|16257|16270|16240|131
1619017500000|2021-04-21 15:05:00|16284|16254|16263|16233|16287|16257|16258|16228|85
1619017800000|2021-04-21 15:10:00|16265|16235|16257|16227|16277|16247|16257|16227|60
1619018100000|2021-04-21 15:15:00|16255|16225|16245|16215|16260|16230|16242|16212|103
1619018400000|2021-04-21 15:20:00|16247|16217|16238|16208|16254|16224|16237|16207|60
1619018700000|2021-04-21 15:25:00|16240|16210|16230|16200|16253|16223|16225|16195|85
1619019000000|2021-04-21 15:30:00|16232|16202|16255|16225|16257|16227|16229|16199|72
1619019300000|2021-04-21 15:35:00|16257|16227|16245|16215|16257|16227|16242|16212|53
1619019600000|2021-04-21 15:40:00|16247|16217|16230|16200|16253|16223|16221|16191|81
1619019900000|2021-04-21 15:45:00|16231|16201|16235|16205|16235|16205|16227|16197|26
1619020200000|2021-04-21 15:50:00|16233|16203|16207|16177|16235|16205|16203|16173|63
1619020500000|2021-04-21 15:55:00|16208|16178|16205|16175|16222|16192|16205|16175|70
1619020800000|2021-04-21 16:00:00|16203|16173|16207|16177|16210|16180|16203|16173|15
1619021100000|2021-04-21 16:05:00|16205|16175|16194|16164|16205|16175|16189|16159|49
1619021400000|2021-04-21 16:10:00|16195|16165|16155|16125|16195|16165|16153|16123|73
1619021700000|2021-04-21 16:15:00|16157|16127|16160|16130|16174|16144|16153|16123|62
1619022000000|2021-04-21 16:20:00|16163|16133|16125|16095|16165|16135|16119|16089|96
1619022300000|2021-04-21 16:25:00|16122|16092|16127|16097|16130|16100|16102|16072|109
1619022600000|2021-04-21 16:30:00|16129|16099|16170|16140|16172|16142|16125|16095|149
1619022900000|2021-04-21 16:35:00|16168|16138|16182|16152|16190|16160|16165|16135|52
1619023200000|2021-04-21 16:40:00|16184|16154|16200|16170|16204|16174|16172|16142|77
1619023500000|2021-04-21 16:45:00|16199|16169|16213|16183|16220|16190|16199|16169|60
1619023800000|2021-04-21 16:50:00|16215|16185|16206|16176|16218|16188|16200|16170|68
1619024100000|2021-04-21 16:55:00|16208|16178|16230|16200|16230|16200|16205|16175|55
1619049600000|2021-04-22 00:00:00|16228|16198|16210.5|16180.5|16239.5|16209.5|16210.5|16180.5|4
1619049900000|2021-04-22 00:05:00|16221.5|16191.5|16222.5|16192.5|16222.5|16192.5|16210.5|16180.5|6
1619050800000|2021-04-22 00:20:00|16229.5|16199.5|16229.5|16199.5|16230.5|16200.5|16229.5|16199.5|3
1619051100000|2021-04-22 00:25:00|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|16227.5|16197.5|1
1619052000000|2021-04-22 00:40:00|16231.5|16201.5|16234.5|16204.5|16234.5|16204.5|16231.5|16201.5|3
1619052300000|2021-04-22 00:45:00|16232.5|16202.5|16245.5|16215.5|16247.5|16217.5|16232.5|16202.5|13
1619052600000|2021-04-22 00:50:00|16247.5|16217.5|16239.5|16209.5|16247.5|16217.5|16239.5|16209.5|4
1619052900000|2021-04-22 00:55:00|16237.5|16207.5|16238|16208|16238|16208|16235.5|16205.5|3
1619053200000|2021-04-22 01:00:00|16235.5|16205.5|16173|16143|16245|16215|16170.5|16140.5|264
1619053500000|2021-04-22 01:05:00|16175.5|16145.5|16154.5|16124.5|16180.5|16150.5|16142.5|16112.5|161
1619053800000|2021-04-22 01:10:00|16156.5|16126.5|16157|16127|16179.5|16149.5|16151.5|16121.5|136
1619054100000|2021-04-22 01:15:00|16159.5|16129.5|16172.5|16142.5|16177.5|16147.5|16157|16127|64
1619054400000|2021-04-22 01:20:00|16169.5|16139.5|16152.5|16122.5|16172.5|16142.5|16152.5|16122.5|59
1619054700000|2021-04-22 01:25:00|16150.5|16120.5|16164.5|16134.5|16164.5|16134.5|16139.5|16109.5|66
1619055000000|2021-04-22 01:30:00|16167.5|16137.5|16150|16120|16172.5|16142.5|16142.5|16112.5|123
1619055300000|2021-04-22 01:35:00|16149.5|16119.5|16152.5|16122.5|16164.5|16134.5|16140.5|16110.5|101
1619055600000|2021-04-22 01:40:00|16150|16120|16154.5|16124.5|16157.5|16127.5|16137.5|16107.5|75
1619055900000|2021-04-22 01:45:00|16152.5|16122.5|16170.5|16140.5|16182|16152|16147.5|16117.5|77
1619056200000|2021-04-22 01:50:00|16168|16138|16149.5|16119.5|16172.5|16142.5|16147.5|16117.5|40
1619056500000|2021-04-22 01:55:00|16147.5|16117.5|16142.5|16112.5|16150.5|16120.5|16137.5|16107.5|66
1619056800000|2021-04-22 02:00:00|16144.5|16114.5|16157.5|16127.5|16164.5|16134.5|16139.5|16109.5|129
1619057100000|2021-04-22 02:05:00|16159.5|16129.5|16164.5|16134.5|16174.5|16144.5|16150.5|16120.5|117
1619057400000|2021-04-22 02:10:00|16162.5|16132.5|16167.5|16137.5|16167.5|16137.5|16150|16120|82
1619057700000|2021-04-22 02:15:00|16165.5|16135.5|16172.5|16142.5|16179.5|16149.5|16164.5|16134.5|9
1619058000000|2021-04-22 02:20:00|16173|16143|16165.5|16135.5|16173|16143|16165.5|16135.5|3
1619058300000|2021-04-22 02:25:00|16167.5|16137.5|16168|16138|16168|16138|16165.5|16135.5|8
1619058600000|2021-04-22 02:30:00|16172.5|16142.5|16150.5|16120.5|16177.5|16147.5|16147.5|16117.5|71
1619058900000|2021-04-22 02:35:00|16152.5|16122.5|16134.5|16104.5|16154.5|16124.5|16132.5|16102.5|64
1619059200000|2021-04-22 02:40:00|16132.5|16102.5|16132.5|16102.5|16139.5|16109.5|16124.5|16094.5|70
1619059500000|2021-04-22 02:45:00|16134.5|16104.5|16127.5|16097.5|16139.5|16109.5|16127.5|16097.5|52
1619059800000|2021-04-22 02:50:00|16125.5|16095.5|16122.5|16092.5|16137.5|16107.5|16112.5|16082.5|134
1619060100000|2021-04-22 02:55:00|16122|16092|16137.5|16107.5|16139.5|16109.5|16117.5|16087.5|45
1619060400000|2021-04-22 03:00:00|16135.5|16105.5|16134.5|16104.5|16152.5|16122.5|16130|16100|71
1619060700000|2021-04-22 03:05:00|16132.5|16102.5|16139.5|16109.5|16139.5|16109.5|16124.5|16094.5|67
1619061000000|2021-04-22 03:10:00|16137.5|16107.5|16142.5|16112.5|16154.5|16124.5|16128.5|16098.5|203
1619061300000|2021-04-22 03:15:00|16144.5|16114.5|16122.5|16092.5|16150|16120|16118|16088|164
1619061600000|2021-04-22 03:20:00|16120.5|16090.5|16119.5|16089.5|16127.5|16097.5|16115.5|16085.5|52
1619061900000|2021-04-22 03:25:00|16117.5|16087.5|16127.5|16097.5|16132.5|16102.5|16117.5|16087.5|46
1619062200000|2021-04-22 03:30:00|16130.5|16100.5|16139.5|16109.5|16142.5|16112.5|16130.5|16100.5|16
1619062500000|2021-04-22 03:35:00|16140.5|16110.5|16139.5|16109.5|16140.5|16110.5|16139.5|16109.5|2
1619062800000|2021-04-22 03:40:00|16137.5|16107.5|16132.5|16102.5|16137.5|16107.5|16132.5|16102.5|3
1619063100000|2021-04-22 03:45:00|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|16134.5|16104.5|1
1619063400000|2021-04-22 03:50:00|16131|16101|16130.5|16100.5|16133|16103|16130|16100|8
1619063700000|2021-04-22 03:55:00|16132.5|16102.5|16122.5|16092.5|16132.5|16102.5|16122.5|16092.5|10
1619064600000|2021-04-22 04:10:00|16122|16092|16124.5|16094.5|16124.5|16094.5|16122|16092|2
1619064900000|2021-04-22 04:15:00|16122.5|16092.5|16122|16092|16122.5|16092.5|16122|16092|2
1619065500000|2021-04-22 04:25:00|16126.5|16096.5|16119.5|16089.5|16126.5|16096.5|16117.5|16087.5|7
1619065800000|2021-04-22 04:30:00|16122.5|16092.5|16130.5|16100.5|16132.5|16102.5|16122.5|16092.5|8
1619066100000|2021-04-22 04:35:00|16130|16100|16134.5|16104.5|16139.5|16109.5|16130|16100|7
1619066400000|2021-04-22 04:40:00|16132.5|16102.5|16132|16102|16132.5|16102.5|16132|16102|2
1619067000000|2021-04-22 04:50:00|16134.5|16104.5|16132|16102|16134.5|16104.5|16129.5|16099.5|5
1619067300000|2021-04-22 04:55:00|16129.5|16099.5|16131.5|16101.5|16132|16102|16129.5|16099.5|3
1619067600000|2021-04-22 05:00:00|16129.5|16099.5|16129.5|16099.5|16129.5|16099.5|16127.5|16097.5|3
1619067900000|2021-04-22 05:05:00|16130.5|16100.5|16131.5|16101.5|16136.5|16106.5|16129.5|16099.5|9
1619068200000|2021-04-22 05:10:00|16134|16104|16129.5|16099.5|16136.5|16106.5|16127.5|16097.5|11
1619068500000|2021-04-22 05:15:00|16127.5|16097.5|16127.5|16097.5|16131.5|16101.5|16127.5|16097.5|5
1619069100000|2021-04-22 05:25:00|16125.5|16095.5|16129.5|16099.5|16132.5|16102.5|16125.5|16095.5|12
1619069400000|2021-04-22 05:30:00|16127|16097|16142.5|16112.5|16152.5|16122.5|16089.5|16059.5|202
1619069700000|2021-04-22 05:35:00|16137.5|16107.5|16129.5|16099.5|16144.5|16114.5|16122.5|16092.5|87
1619070000000|2021-04-22 05:40:00|16127.5|16097.5|16139.5|16109.5|16141.5|16111.5|16125|16095|47
1619070300000|2021-04-22 05:45:00|16137.5|16107.5|16104.5|16074.5|16139.5|16109.5|16104.5|16074.5|77
1619070600000|2021-04-22 05:50:00|16104|16074|16115|16085|16117|16087|16102.5|16072.5|123
1619070900000|2021-04-22 05:55:00|16114.5|16084.5|16095.5|16065.5|16114.5|16084.5|16084.5|16054.5|77
1619071200000|2021-04-22 06:00:00|16092.5|16062.5|16080.5|16050.5|16104.5|16074.5|16080|16050|67
1619071500000|2021-04-22 06:05:00|16078|16048|16057.5|16027.5|16086.5|16056.5|16052.5|16022.5|142
1619071800000|2021-04-22 06:10:00|16059.5|16029.5|16032.5|16002.5|16062.5|16032.5|16032.5|16002.5|125
1619072100000|2021-04-22 06:15:00|16031.5|16001.5|16030.5|16000.5|16047.5|16017.5|16016.5|15986.5|149
1619072400000|2021-04-22 06:20:00|16032.5|16002.5|16025|15995|16042|16012|16017.5|15987.5|92
1619072700000|2021-04-22 06:25:00|16024.5|15994.5|16077|16047|16079.5|16049.5|16022.5|15992.5|153
1619073000000|2021-04-22 06:30:00|16074.5|16044.5|16127.5|16097.5|16132.5|16102.5|16065.5|16035.5|243
1619073300000|2021-04-22 06:35:00|16127|16097|16134.5|16104.5|16147.5|16117.5|16120|16090|184
1619073600000|2021-04-22 06:40:00|16135|16105|16127.5|16097.5|16139.5|16109.5|16112.5|16082.5|70
1619073900000|2021-04-22 06:45:00|16129.5|16099.5|16122.5|16092.5|16139.5|16109.5|16114.5|16084.5|67
1619074200000|2021-04-22 06:50:00|16123|16093|16107.5|16077.5|16125.5|16095.5|16095.5|16065.5|67
1619074500000|2021-04-22 06:55:00|16105.5|16075.5|16093|16063|16105.5|16075.5|16083|16053|77
1619074800000|2021-04-22 07:00:00|16095|16065|16113|16083|16113|16083|16077|16047|47
1619075100000|2021-04-22 07:05:00|16108|16078|16093|16063|16120|16090|16087|16057|32
1619075400000|2021-04-22 07:10:00|16095|16065|16098|16068|16120|16090|16095|16065|28
1619075700000|2021-04-22 07:15:00|16097|16067|16093|16063|16103|16073|16088|16058|17
1619076000000|2021-04-22 07:20:00|16091|16061|16095|16065|16101|16071|16088|16058|15
1619076300000|2021-04-22 07:25:00|16093|16063|16100|16070|16100|16070|16085|16055|13
1619076600000|2021-04-22 07:30:00|16098|16068|16086|16056|16098|16068|16085|16055|12
1619076900000|2021-04-22 07:35:00|16083|16053|16080|16050|16083|16053|16073|16043|11
1619077200000|2021-04-22 07:40:00|16078|16048|16071|16041|16078|16048|16071|16041|6
1619077500000|2021-04-22 07:45:00|16073|16043|16068|16038|16080|16050|16068|16038|17
1619077800000|2021-04-22 07:50:00|16070|16040|16070|16040|16073|16043|16070|16040|5
1619078100000|2021-04-22 07:55:00|16068|16038|16063|16033|16071|16041|16063|16033|8
1619078400000|2021-04-22 08:00:00|16068|16038|16061|16031|16073|16043|16061|16031|14
1619078700000|2021-04-22 08:05:00|16065|16035|16065|16035|16070|16040|16059|16029|21
1619079000000|2021-04-22 08:10:00|16063|16033|16061|16031|16066|16036|16058|16028|15
1619079300000|2021-04-22 08:15:00|16068|16038|16058|16028|16073|16043|16058|16028|16
1619079600000|2021-04-22 08:20:00|16053|16023|16058|16028|16061|16031|16053|16023|8
1619079900000|2021-04-22 08:25:00|16055|16025|16053|16023|16056|16026|16053|16023|6
1619080200000|2021-04-22 08:30:00|16052|16022|16061|16031|16068|16038|16052|16022|21
1619080500000|2021-04-22 08:35:00|16060|16030|16073|16043|16075|16045|16060|16030|7
1619080800000|2021-04-22 08:40:00|16070|16040|16068|16038|16070|16040|16066|16036|8
1619081100000|2021-04-22 08:45:00|16066|16036|16063|16033|16066|16036|16063|16033|5
1619081400000|2021-04-22 08:50:00|16068|16038|16070|16040|16070|16040|16063|16033|5
1619081700000|2021-04-22 08:55:00|16068|16038|16080|16050|16082|16052|16065|16035|10
1619082000000|2021-04-22 09:00:00|16078|16048|16068|16038|16080|16050|16068|16038|10
1619082300000|2021-04-22 09:05:00|16065|16035|16068|16038|16070|16040|16061|16031|12
1619082600000|2021-04-22 09:10:00|16065|16035|16070|16040|16070|16040|16059|16029|9
1619082900000|2021-04-22 09:15:00|16072|16042|16071|16041|16073|16043|16070|16040|4
1619083200000|2021-04-22 09:20:00|16073|16043|16075|16045|16075|16045|16065|16035|10
1619083500000|2021-04-22 09:25:00|16073|16043|16075|16045|16075|16045|16073|16043|2
1619083800000|2021-04-22 09:30:00|16072|16042|16073|16043|16073|16043|16063|16033|8
1619084100000|2021-04-22 09:35:00|16080|16050|16075|16045|16082|16052|16073|16043|11
1619084400000|2021-04-22 09:40:00|16077|16047|16083|16053|16096|16066|16077|16047|27
1619084700000|2021-04-22 09:45:00|16082|16052|16093|16063|16093|16063|16080|16050|11
1619085000000|2021-04-22 09:50:00|16090|16060|16090|16060|16092|16062|16083|16053|6
1619085300000|2021-04-22 09:55:00|16088|16058|16093|16063|16093|16063|16088|16058|5
1619085600000|2021-04-22 10:00:00|16095|16065|16110|16080|16110|16080|16095|16065|17
1619085900000|2021-04-22 10:05:00|16112|16082|16122|16092|16123|16093|16112|16082|28
1619086200000|2021-04-22 10:10:00|16120|16090|16120|16090|16120|16090|16112|16082|10
1619086500000|2021-04-22 10:15:00|16118|16088|16117|16087|16122|16092|16113|16083|20
1619086800000|2021-04-22 10:20:00|16115|16085|16093|16063|16117|16087|16093|16063|15
1619087100000|2021-04-22 10:25:00|16095|16065|16090|16060|16103|16073|16088|16058|17
1619087400000|2021-04-22 10:30:00|16088|16058|16090|16060|16090|16060|16077|16047|15
1619087700000|2021-04-22 10:35:00|16092|16062|16088|16058|16095|16065|16088|16058|7
1619088000000|2021-04-22 10:40:00|16085|16055|16083|16053|16087|16057|16083|16053|6
1619088300000|2021-04-22 10:45:00|16082|16052|16082|16052|16085|16055|16067|16037|16
1619088600000|2021-04-22 10:50:00|16083|16053|16082|16052|16083|16053|16082|16052|4
1619088900000|2021-04-22 10:55:00|16083|16053|16095|16065|16095|16065|16075|16045|31
1619089200000|2021-04-22 11:00:00|16093|16063|16100|16070|16100|16070|16085|16055|36
1619089500000|2021-04-22 11:05:00|16102|16072|16107|16077|16110|16080|16095|16065|39
1619089800000|2021-04-22 11:10:00|16110|16080|16112|16082|16114|16084|16105|16075|17
1619090100000|2021-04-22 11:15:00|16114|16084|16112|16082|16117|16087|16112|16082|26
1619090400000|2021-04-22 11:20:00|16114|16084|16115|16085|16115|16085|16112|16082|17
1619090700000|2021-04-22 11:25:00|16113|16083|16127|16097|16130|16100|16113|16083|30
1619091000000|2021-04-22 11:30:00|16123|16093|16120|16090|16127|16097|16117|16087|15
1619091300000|2021-04-22 11:35:00|16122|16092|16117|16087|16125|16095|16117|16087|19
1619091600000|2021-04-22 11:40:00|16118|16088|16112|16082|16118|16088|16108|16078|13
1619091900000|2021-04-22 11:45:00|16110|16080|16098|16068|16117|16087|16093|16063|20
1619092200000|2021-04-22 11:50:00|16100|16070|16097|16067|16100|16070|16092|16062|21
1619092500000|2021-04-22 11:55:00|16095|16065|16085|16055|16102|16072|16070|16040|50
1619092800000|2021-04-22 12:00:00|16084|16054|16080|16050|16084|16054|16062|16032|73
1619093100000|2021-04-22 12:05:00|16082|16052|16077|16047|16088|16058|16077|16047|33
1619093400000|2021-04-22 12:10:00|16075|16045|16057|16027|16077|16047|16057|16027|34
1619093700000|2021-04-22 12:15:00|16055|16025|16070|16040|16070|16040|16052|16022|29
1619094000000|2021-04-22 12:20:00|16068|16038|16063|16033|16070|16040|16058|16028|31
1619094300000|2021-04-22 12:25:00|16065|16035|16063|16033|16072|16042|16060|16030|31
1619094600000|2021-04-22 12:30:00|16061|16031|16068|16038|16070|16040|16053|16023|40
1619094900000|2021-04-22 12:35:00|16065|16035|16063|16033|16068|16038|16061|16031|12
1619095200000|2021-04-22 12:40:00|16068|16038|16070|16040|16076|16046|16066|16036|18
1619095500000|2021-04-22 12:45:00|16071|16041|16063|16033|16071|16041|16061|16031|12
1619095800000|2021-04-22 12:50:00|16061|16031|16063|16033|16068|16038|16061|16031|12
1619096100000|2021-04-22 12:55:00|16066|16036|16063|16033|16073|16043|16053|16023|31
1619096400000|2021-04-22 13:00:00|16065|16035|16140|16110|16159|16129|16065|16035|335
1619096700000|2021-04-22 13:05:00|16138|16108|16120|16090|16153|16123|16117|16087|178
1619097000000|2021-04-22 13:10:00|16123|16093|16103|16073|16128|16098|16098|16068|75
1619097300000|2021-04-22 13:15:00|16101|16071|16105|16075|16123|16093|16098|16068|119
1619097600000|2021-04-22 13:20:00|16103|16073|16122|16092|16128|16098|16076|16046|137
1619097900000|2021-04-22 13:25:00|16120|16090|16095|16065|16123|16093|16095|16065|88
1619098200000|2021-04-22 13:30:00|16098|16068|16091|16061|16100|16070|16082|16052|210
1619098500000|2021-04-22 13:35:00|16093|16063|16090|16060|16110|16080|16083|16053|215
1619098800000|2021-04-22 13:40:00|16088|16058|16095|16065|16100|16070|16085|16055|192
1619099100000|2021-04-22 13:45:00|16097|16067|16102|16072|16111|16081|16093|16063|206
1619099400000|2021-04-22 13:50:00|16104|16074|16103|16073|16112|16082|16085|16055|161
1619099700000|2021-04-22 13:55:00|16101|16071|16106|16076|16125|16095|16098|16068|178
1619100000000|2021-04-22 14:00:00|16108|16078|16095|16065|16108|16078|16090|16060|101
1619100300000|2021-04-22 14:05:00|16098|16068|16095|16065|16105|16075|16085|16055|101
1619100600000|2021-04-22 14:10:00|16093|16063|16060|16030|16098|16068|16060|16030|74
1619100900000|2021-04-22 14:15:00|16061|16031|16085|16055|16090|16060|16040|16010|131
1619101200000|2021-04-22 14:20:00|16087|16057|16095|16065|16101|16071|16075|16045|91
1619101500000|2021-04-22 14:25:00|16097|16067|16080|16050|16100|16070|16080|16050|67
1619101800000|2021-04-22 14:30:00|16082|16052|16093|16063|16098|16068|16080|16050|88
1619102100000|2021-04-22 14:35:00|16092|16062|16093|16063|16098|16068|16062|16032|117
1619102400000|2021-04-22 14:40:00|16092|16062|16105|16075|16110|16080|16081|16051|90
1619102700000|2021-04-22 14:45:00|16103|16073|16109|16079|16120|16090|16092|16062|88
1619103000000|2021-04-22 14:50:00|16110|16080|16122|16092|16137|16107|16098|16068|103
1619103300000|2021-04-22 14:55:00|16120|16090|16130|16100|16140|16110|16120|16090|62
1619103600000|2021-04-22 15:00:00|16131|16101|16125|16095|16133|16103|16117|16087|80
1619103900000|2021-04-22 15:05:00|16127|16097|16137|16107|16138|16108|16120|16090|111
1619104200000|2021-04-22 15:10:00|16135|16105|16134|16104|16142|16112|16114|16084|140
1619104500000|2021-04-22 15:15:00|16137|16107|16119|16089|16142|16112|16119|16089|60
1619104800000|2021-04-22 15:20:00|16124|16094|16115|16085|16132|16102|16107|16077|61
1619105100000|2021-04-22 15:25:00|16114|16084|16102|16072|16114|16084|16098|16068|45
1619105400000|2021-04-22 15:30:00|16100|16070|16095|16065|16100|16070|16077|16047|130
1619105700000|2021-04-22 15:35:00|16092|16062|16077|16047|16103|16073|16077|16047|89
1619106000000|2021-04-22 15:40:00|16075|16045|16060|16030|16083|16053|16055|16025|85
1619106300000|2021-04-22 15:45:00|16062|16032|16073|16043|16073|16043|16054|16024|60
1619106600000|2021-04-22 15:50:00|16072|16042|16072|16042|16072|16042|16060|16030|42
1619106900000|2021-04-22 15:55:00|16074|16044|16059|16029|16095|16065|16059|16029|67
1619107200000|2021-04-22 16:00:00|16060|16030|16040|16010|16063|16033|16031|16001|68
1619107500000|2021-04-22 16:05:00|16038|16008|16030|16000|16046|16016|16028|15998|75
1619107800000|2021-04-22 16:10:00|16028|15998|16019|15989|16032|16002|16017|15987|41
1619108100000|2021-04-22 16:15:00|16017|15987|15997|15967|16019|15989|15997|15967|56
1619108400000|2021-04-22 16:20:00|15995|15965|16008|15978|16037|16007|15995|15965|79
1619108700000|2021-04-22 16:25:00|16010|15980|15990|15960|16020|15990|15987|15957|62
1619109000000|2021-04-22 16:30:00|15992|15962|16005|15975|16013|15983|15980|15950|88
1619109300000|2021-04-22 16:35:00|16003|15973|15990|15960|16003|15973|15981|15951|108
1619109600000|2021-04-22 16:40:00|15988|15958|15987|15957|15997|15967|15977|15947|77
1619109900000|2021-04-22 16:45:00|15985|15955|15978|15948|15989|15959|15977|15947|19
1619110200000|2021-04-22 16:50:00|15980|15950|15992|15962|15993|15963|15973|15943|40
1619110500000|2021-04-22 16:55:00|15990|15960|15993|15963|16005|15975|15981|15951|34
1619136000000|2021-04-23 00:00:00|16019.5|15989.5|16014.5|15984.5|16019.5|15989.5|16014.5|15984.5|4
1619136300000|2021-04-23 00:05:00|16015.5|15985.5|16002.5|15972.5|16015.5|15985.5|15995.5|15965.5|13
1619136600000|2021-04-23 00:10:00|16000|15970|16022.5|15992.5|16022.5|15992.5|15998|15968|18
1619136900000|2021-04-23 00:15:00|16024.5|15994.5|16025.5|15995.5|16029.5|15999.5|16024.5|15994.5|6
1619137200000|2021-04-23 00:20:00|16025|15995|16025|15995|16025|15995|16022.5|15992.5|4
1619137500000|2021-04-23 00:25:00|16023|15993|16025|15995|16025|15995|16023|15993|2
1619137800000|2021-04-23 00:30:00|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|16027.5|15997.5|1
1619138100000|2021-04-23 00:35:00|16027|15997|16027|15997|16027|15997|16027|15997|1
1619138400000|2021-04-23 00:40:00|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|16025.5|15995.5|1
1619138700000|2021-04-23 00:45:00|16027.5|15997.5|16022.5|15992.5|16027.5|15997.5|16022.5|15992.5|4
1619139300000|2021-04-23 00:55:00|16024.5|15994.5|16022.5|15992.5|16024.5|15994.5|16022.5|15992.5|2
1619139600000|2021-04-23 01:00:00|16023|15993|16002.5|15972.5|16030|16000|15994.5|15964.5|141
1619139900000|2021-04-23 01:05:00|16004.5|15974.5|16009.5|15979.5|16015|15985|15994.5|15964.5|84
1619140200000|2021-04-23 01:10:00|16010.5|15980.5|16000.5|15970.5|16022.5|15992.5|15997.5|15967.5|53
1619140500000|2021-04-23 01:15:00|16002.5|15972.5|15955.5|15925.5|16005|15975|15952|15922|122
1619140800000|2021-04-23 01:20:00|15955|15925|15967.5|15937.5|15970.5|15940.5|15942.5|15912.5|153
1619141100000|2021-04-23 01:25:00|15968|15938|16030|16000|16030|16000|15968|15938|176
1619141400000|2021-04-23 01:30:00|16027.5|15997.5|16052.5|16022.5|16055.5|16025.5|16020.5|15990.5|91
1619141700000|2021-04-23 01:35:00|16054.5|16024.5|16048.5|16018.5|16057.5|16027.5|16035.5|16005.5|89
1619142000000|2021-04-23 01:40:00|16052.5|16022.5|16025.5|15995.5|16055.5|16025.5|16011|15981|104
1619142300000|2021-04-23 01:45:00|16027.5|15997.5|16051|16021|16055.5|16025.5|16027.5|15997.5|115
1619142600000|2021-04-23 01:50:00|16053|16023|16047.5|16017.5|16068|16038|16043.5|16013.5|104
1619142900000|2021-04-23 01:55:00|16052.5|16022.5|16032.5|16002.5|16057.5|16027.5|16025.5|15995.5|113
1619143200000|2021-04-23 02:00:00|16033|16003|16090.5|16060.5|16097.5|16067.5|16030.5|16000.5|140
1619143500000|2021-04-23 02:05:00|16088.5|16058.5|16092.5|16062.5|16097.5|16067.5|16078|16048|44
1619143800000|2021-04-23 02:10:00|16094.5|16064.5|16158|16128|16164.5|16134.5|16085.5|16055.5|86
1619144100000|2021-04-23 02:15:00|16160.5|16130.5|16163.5|16133.5|16189.5|16159.5|16148|16118|39
1619144400000|2021-04-23 02:20:00|16163|16133|16168|16138|16170.5|16140.5|16158.5|16128.5|6
1619144700000|2021-04-23 02:25:00|16172.5|16142.5|16177.5|16147.5|16177.5|16147.5|16172.5|16142.5|5
1619145000000|2021-04-23 02:30:00|16180|16150|16155|16125|16194.5|16164.5|16139.5|16109.5|320
1619145300000|2021-04-23 02:35:00|16157.5|16127.5|16174.5|16144.5|16179.5|16149.5|16148|16118|123
1619145600000|2021-04-23 02:40:00|16175|16145|16167.5|16137.5|16177.5|16147.5|16157.5|16127.5|81
1619145900000|2021-04-23 02:45:00|16169.5|16139.5|16175.5|16145.5|16175.5|16145.5|16169.5|16139.5|42
1619146200000|2021-04-23 02:50:00|16177.5|16147.5|16173.5|16143.5|16187.5|16157.5|16170|16140|101
1619146500000|2021-04-23 02:55:00|16171.5|16141.5|16192.5|16162.5|16192.5|16162.5|16168.5|16138.5|39
1619146800000|2021-04-23 03:00:00|16194.5|16164.5|16183|16153|16197|16167|16175.5|16145.5|63
1619147100000|2021-04-23 03:05:00|16185.5|16155.5|16195.5|16165.5|16195.5|16165.5|16185.5|16155.5|65
1619147400000|2021-04-23 03:10:00|16193.5|16163.5|16180.5|16150.5|16202.5|16172.5|16175.5|16145.5|84
1619147700000|2021-04-23 03:15:00|16183|16153|16183|16153|16183.5|16153.5|16170.5|16140.5|43
1619148000000|2021-04-23 03:20:00|16182.5|16152.5|16137.5|16107.5|16182.5|16152.5|16133|16103|107
1619148300000|2021-04-23 03:25:00|16139.5|16109.5|16112.5|16082.5|16139.5|16109.5|16099.5|16069.5|101
1619148600000|2021-04-23 03:30:00|16110.5|16080.5|16113|16083|16113.5|16083.5|16110.5|16080.5|30
1619148900000|2021-04-23 03:35:00|16112.5|16082.5|16118|16088|16118|16088|16108.5|16078.5|13
1619149200000|2021-04-23 03:40:00|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1619150100000|2021-04-23 03:55:00|16113.5|16083.5|16110.5|16080.5|16115.5|16085.5|16110.5|16080.5|3
1619150400000|2021-04-23 04:00:00|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|16115.5|16085.5|1
1619153100000|2021-04-23 04:45:00|16117.5|16087.5|16140.5|16110.5|16140.5|16110.5|16117.5|16087.5|10
1619153400000|2021-04-23 04:50:00|16138.5|16108.5|16120.5|16090.5|16138.5|16108.5|16120.5|16090.5|4
1619154000000|2021-04-23 05:00:00|16121|16091|16125.5|16095.5|16128|16098|16121|16091|5
1619154300000|2021-04-23 05:05:00|16125|16095|16122.5|16092.5|16125|16095|16122.5|16092.5|2
1619154600000|2021-04-23 05:10:00|16123|16093|16127.5|16097.5|16127.5|16097.5|16122.5|16092.5|4
1619155200000|2021-04-23 05:20:00|16125.5|16095.5|16117.5|16087.5|16125.5|16095.5|16117.5|16087.5|6
1619155500000|2021-04-23 05:25:00|16109.5|16079.5|16117.5|16087.5|16117.5|16087.5|16109.5|16079.5|4
1619155800000|2021-04-23 05:30:00|16114.5|16084.5|16077.5|16047.5|16120.5|16090.5|16062.5|16032.5|131
1619156100000|2021-04-23 05:35:00|16079.5|16049.5|16080.5|16050.5|16084.5|16054.5|16072.5|16042.5|94
1619156400000|2021-04-23 05:40:00|16082.5|16052.5|16085.5|16055.5|16100.5|16070.5|16078|16048|71
1619156700000|2021-04-23 05:45:00|16081|16051|16072.5|16042.5|16097.5|16067.5|16063.5|16033.5|94
1619157000000|2021-04-23 05:50:00|16070.5|16040.5|16070|16040|16077.5|16047.5|16052|16022|79
1619157300000|2021-04-23 05:55:00|16072.5|16042.5|16060|16030|16072.5|16042.5|16052.5|16022.5|79
1619157600000|2021-04-23 06:00:00|16057.5|16027.5|16075.5|16045.5|16090|16060|16057.5|16027.5|84
1619157900000|2021-04-23 06:05:00|16074.5|16044.5|16104.5|16074.5|16105.5|16075.5|16074.5|16044.5|97
1619158200000|2021-04-23 06:10:00|16102.5|16072.5|16110|16080|16117.5|16087.5|16093.5|16063.5|78
1619158500000|2021-04-23 06:15:00|16107.5|16077.5|16072.5|16042.5|16109.5|16079.5|16055.5|16025.5|83
1619158800000|2021-04-23 06:20:00|16070.5|16040.5|16082.5|16052.5|16092.5|16062.5|16070.5|16040.5|45
1619159100000|2021-04-23 06:25:00|16084.5|16054.5|16092.5|16062.5|16097.5|16067.5|16084.5|16054.5|28
1619159400000|2021-04-23 06:30:00|16093|16063|16130|16100|16130.5|16100.5|16093|16063|54
1619159700000|2021-04-23 06:35:00|16127.5|16097.5|16119.5|16089.5|16127.5|16097.5|16102|16072|65
1619160000000|2021-04-23 06:40:00|16117.5|16087.5|16140|16110|16145.5|16115.5|16115.5|16085.5|85
1619160300000|2021-04-23 06:45:00|16138|16108|16117.5|16087.5|16143|16113|16117|16087|59
1619160600000|2021-04-23 06:50:00|16120|16090|16102.5|16072.5|16124.5|16094.5|16099.5|16069.5|35
1619160900000|2021-04-23 06:55:00|16103|16073|16121|16091|16123|16093|16103|16073|36
1619161200000|2021-04-23 07:00:00|16120|16090|16113|16083|16122|16092|16092|16062|44
1619161500000|2021-04-23 07:05:00|16115|16085|16136|16106|16136|16106|16113|16083|26
1619161800000|2021-04-23 07:10:00|16138|16108|16159|16129|16159|16129|16138|16108|14
1619162100000|2021-04-23 07:15:00|16162|16132|16168|16138|16180|16150|16162|16132|39
1619162400000|2021-04-23 07:20:00|16173|16143|16173|16143|16195|16165|16168|16138|44
1619162700000|2021-04-23 07:25:00|16171|16141|16151|16121|16175|16145|16151|16121|16
1619163000000|2021-04-23 07:30:00|16153|16123|16151|16121|16153|16123|16141|16111|14
1619163300000|2021-04-23 07:35:00|16150|16120|16156|16126|16156|16126|16150|16120|4
1619163600000|2021-04-23 07:40:00|16158|16128|16151|16121|16165|16135|16151|16121|10
1619163900000|2021-04-23 07:45:00|16157|16127|16163|16133|16163|16133|16157|16127|19
1619164200000|2021-04-23 07:50:00|16166|16136|16163|16133|16170|16140|16156|16126|33
1619164500000|2021-04-23 07:55:00|16165|16135|16163|16133|16171|16141|16161|16131|20
1619164800000|2021-04-23 08:00:00|16155|16125|16153|16123|16158|16128|16152|16122|22
1619165100000|2021-04-23 08:05:00|16155|16125|16165|16135|16165|16135|16150|16120|27
1619165400000|2021-04-23 08:10:00|16163|16133|16157|16127|16165|16135|16153|16123|11
1619165700000|2021-04-23 08:15:00|16163|16133|16163|16133|16170|16140|16163|16133|10
1619166000000|2021-04-23 08:20:00|16168|16138|16163|16133|16168|16138|16160|16130|6
1619166300000|2021-04-23 08:25:00|16165|16135|16160|16130|16176|16146|16158|16128|18
1619166600000|2021-04-23 08:30:00|16161|16131|16175|16145|16175|16145|16161|16131|14
1619166900000|2021-04-23 08:35:00|16176|16146|16185|16155|16188|16158|16176|16146|11
1619167200000|2021-04-23 08:40:00|16183|16153|16182|16152|16183|16153|16177|16147|13
1619167500000|2021-04-23 08:45:00|16180|16150|16183|16153|16185|16155|16178|16148|5
1619167800000|2021-04-23 08:50:00|16182|16152|16192|16162|16192|16162|16180|16150|10
1619168100000|2021-04-23 08:55:00|16193|16163|16188|16158|16196|16166|16188|16158|10
1619168400000|2021-04-23 09:00:00|16191|16161|16198|16168|16205|16175|16188|16158|20
1619168700000|2021-04-23 09:05:00|16196|16166|16225|16195|16233|16203|16196|16166|40
1619169000000|2021-04-23 09:10:00|16223|16193|16205|16175|16225|16195|16204|16174|19
1619169300000|2021-04-23 09:15:00|16203|16173|16193|16163|16206|16176|16191|16161|10
1619169600000|2021-04-23 09:20:00|16195|16165|16198|16168|16198|16168|16195|16165|7
1619169900000|2021-04-23 09:25:00|16220|16190|16212|16182|16220|16190|16206|16176|31
1619170200000|2021-04-23 09:30:00|16213|16183|16206|16176|16218|16188|16203|16173|21
1619170500000|2021-04-23 09:35:00|16208|16178|16217|16187|16218|16188|16206|16176|25
1619170800000|2021-04-23 09:40:00|16218|16188|16206|16176|16218|16188|16203|16173|22
1619171100000|2021-04-23 09:45:00|16210|16180|16208|16178|16211|16181|16203|16173|12
1619171400000|2021-04-23 09:50:00|16210|16180|16216|16186|16220|16190|16210|16180|7
1619171700000|2021-04-23 09:55:00|16218|16188|16225|16195|16225|16195|16218|16188|10
1619172000000|2021-04-23 10:00:00|16223|16193|16233|16203|16235|16205|16223|16193|19
1619172300000|2021-04-23 10:05:00|16235|16205|16237|16207|16238|16208|16233|16203|12
1619172600000|2021-04-23 10:10:00|16235|16205|16237|16207|16237|16207|16233|16203|4
1619172900000|2021-04-23 10:15:00|16235|16205|16228|16198|16235|16205|16223|16193|20
1619173200000|2021-04-23 10:20:00|16227|16197|16223|16193|16230|16200|16222|16192|13
1619173500000|2021-04-23 10:25:00|16225|16195|16228|16198|16228|16198|16223|16193|9
1619173800000|2021-04-23 10:30:00|16227|16197|16208|16178|16227|16197|16208|16178|21
1619174100000|2021-04-23 10:35:00|16207|16177|16216|16186|16216|16186|16205|16175|28
1619174400000|2021-04-23 10:40:00|16218|16188|16213|16183|16220|16190|16212|16182|19
1619174700000|2021-04-23 10:45:00|16215|16185|16225|16195|16228|16198|16215|16185|21
1619175000000|2021-04-23 10:50:00|16232|16202|16238|16208|16242|16212|16228|16198|17
1619175300000|2021-04-23 10:55:00|16240|16210|16240|16210|16245|16215|16240|16210|8
1619175600000|2021-04-23 11:00:00|16233|16203|16228|16198|16235|16205|16228|16198|11
1619175900000|2021-04-23 11:05:00|16230|16200|16225|16195|16240|16210|16222|16192|34
1619176200000|2021-04-23 11:10:00|16227|16197|16233|16203|16233|16203|16225|16195|6
1619176500000|2021-04-23 11:15:00|16238|16208|16240|16210|16247|16217|16235|16205|23
1619176800000|2021-04-23 11:20:00|16242|16212|16240|16210|16245|16215|16230|16200|12
1619177100000|2021-04-23 11:25:00|16242|16212|16243|16213|16247|16217|16242|16212|6
1619177400000|2021-04-23 11:30:00|16242|16212|16235|16205|16245|16215|16235|16205|6
1619177700000|2021-04-23 11:35:00|16228|16198|16235|16205|16237|16207|16221|16191|20
1619178000000|2021-04-23 11:40:00|16233|16203|16235|16205|16238|16208|16232|16202|6
1619178300000|2021-04-23 11:45:00|16237|16207|16225|16195|16237|16207|16220|16190|12
1619178600000|2021-04-23 11:50:00|16230|16200|16240|16210|16245|16215|16228|16198|21
1619178900000|2021-04-23 11:55:00|16242|16212|16231|16201|16242|16212|16230|16200|15
1619179200000|2021-04-23 12:00:00|16233|16203|16200|16170|16233|16203|16198|16168|56
1619179500000|2021-04-23 12:05:00|16202|16172|16210|16180|16218|16188|16198|16168|39
1619179800000|2021-04-23 12:10:00|16208|16178|16212|16182|16212|16182|16207|16177|5
1619180100000|2021-04-23 12:15:00|16210|16180|16207|16177|16218|16188|16200|16170|22
1619180400000|2021-04-23 12:20:00|16208|16178|16213|16183|16217|16187|16208|16178|16
1619180700000|2021-04-23 12:25:00|16212|16182|16220|16190|16220|16190|16212|16182|6
1619181000000|2021-04-23 12:30:00|16222|16192|16217|16187|16222|16192|16213|16183|11
1619181300000|2021-04-23 12:35:00|16218|16188|16220|16190|16222|16192|16215|16185|11
1619181600000|2021-04-23 12:40:00|16215|16185|16218|16188|16218|16188|16213|16183|8
1619181900000|2021-04-23 12:45:00|16212|16182|16213|16183|16213|16183|16208|16178|7
1619182200000|2021-04-23 12:50:00|16212|16182|16200|16170|16212|16182|16198|16168|11
1619182500000|2021-04-23 12:55:00|16203|16173|16218|16188|16218|16188|16203|16173|11
1619182800000|2021-04-23 13:00:00|16217|16187|16263|16233|16263|16233|16185|16155|277
1619183100000|2021-04-23 13:05:00|16262|16232|16215|16185|16262|16232|16212|16182|268
1619183400000|2021-04-23 13:10:00|16216|16186|16202|16172|16217|16187|16195|16165|169
1619183700000|2021-04-23 13:15:00|16203|16173|16180|16150|16212|16182|16173|16143|169
1619184000000|2021-04-23 13:20:00|16178|16148|16191|16161|16196|16166|16176|16146|161
1619184300000|2021-04-23 13:25:00|16193|16163|16158|16128|16195|16165|16150|16120|127
1619184600000|2021-04-23 13:30:00|16160|16130|16175|16145|16183|16153|16160|16130|101
1619184900000|2021-04-23 13:35:00|16178|16148|16196|16166|16213|16183|16175|16145|110
1619185200000|2021-04-23 13:40:00|16197|16167|16183|16153|16203|16173|16180|16150|110
1619185500000|2021-04-23 13:45:00|16176|16146|16213|16183|16213|16183|16176|16146|90
1619185800000|2021-04-23 13:50:00|16211|16181|16200|16170|16218|16188|16195|16165|92
1619186100000|2021-04-23 13:55:00|16198|16168|16213|16183|16215|16185|16188|16158|88
1619186400000|2021-04-23 14:00:00|16212|16182|16234|16204|16240|16210|16203|16173|121
1619186700000|2021-04-23 14:05:00|16235|16205|16225|16195|16238|16208|16218|16188|75
1619187000000|2021-04-23 14:10:00|16227|16197|16210|16180|16243|16213|16208|16178|196
1619187300000|2021-04-23 14:15:00|16212|16182|16203|16173|16225|16195|16193|16163|202
1619187600000|2021-04-23 14:20:00|16205|16175|16240|16210|16250|16220|16200|16170|128
1619187900000|2021-04-23 14:25:00|16241|16211|16247|16217|16248|16218|16230|16200|90
1619188200000|2021-04-23 14:30:00|16245|16215|16295|16265|16295|16265|16245|16215|137
1619188500000|2021-04-23 14:35:00|16297|16267|16310|16280|16342|16312|16282|16252|256
1619188800000|2021-04-23 14:40:00|16308|16278|16326|16296|16337|16307|16303|16273|218
1619189100000|2021-04-23 14:45:00|16327|16297|16302|16272|16330|16300|16294|16264|211
1619189400000|2021-04-23 14:50:00|16305|16275|16335|16305|16335|16305|16305|16275|187
1619189700000|2021-04-23 14:55:00|16337|16307|16348|16318|16354|16324|16323|16293|142
1619190000000|2021-04-23 15:00:00|16350|16320|16382|16352|16387|16357|16347|16317|151
1619190300000|2021-04-23 15:05:00|16380|16350|16400|16370|16410|16380|16375|16345|147
1619190600000|2021-04-23 15:10:00|16402|16372|16372|16342|16405|16375|16370|16340|127
1619190900000|2021-04-23 15:15:00|16374|16344|16382|16352|16388|16358|16372|16342|108
1619191200000|2021-04-23 15:20:00|16383|16353|16365|16335|16383|16353|16363|16333|48
1619191500000|2021-04-23 15:25:00|16366|16336|16376|16346|16378|16348|16366|16336|51
1619191800000|2021-04-23 15:30:00|16377|16347|16385|16355|16389|16359|16374|16344|72
1619192100000|2021-04-23 15:35:00|16387|16357|16380|16350|16389|16359|16377|16347|49
1619192400000|2021-04-23 15:40:00|16382|16352|16368|16338|16384|16354|16368|16338|52
1619192700000|2021-04-23 15:45:00|16370|16340|16387|16357|16391|16361|16347|16317|142
1619193000000|2021-04-23 15:50:00|16389|16359|16404|16374|16407|16377|16382|16352|200
1619193300000|2021-04-23 15:55:00|16407|16377|16405|16375|16422|16392|16397|16367|106
1619193600000|2021-04-23 16:00:00|16402|16372|16407|16377|16412|16382|16402|16372|42
1619193900000|2021-04-23 16:05:00|16404|16374|16407|16377|16409|16379|16392|16362|58
1619194200000|2021-04-23 16:10:00|16409|16379|16400|16370|16412|16382|16400|16370|26
1619194500000|2021-04-23 16:15:00|16399|16369|16407|16377|16409|16379|16395|16365|51
1619194800000|2021-04-23 16:20:00|16410|16380|16407|16377|16412|16382|16405|16375|58
1619195100000|2021-04-23 16:25:00|16409|16379|16402|16372|16409|16379|16392|16362|49
1619195400000|2021-04-23 16:30:00|16400|16370|16399|16369|16402|16372|16397|16367|34
1619195700000|2021-04-23 16:35:00|16397|16367|16395|16365|16400|16370|16382|16352|77
1619196000000|2021-04-23 16:40:00|16397|16367|16395|16365|16397|16367|16375|16345|139
1619196300000|2021-04-23 16:45:00|16392|16362|16390|16360|16397|16367|16387|16357|149
1619196600000|2021-04-23 16:50:00|16392|16362|16385|16355|16393|16363|16375|16345|78
1619196900000|2021-04-23 16:55:00|16383|16353|16393|16363|16393|16363|16370|16340|59
1619395200000|2021-04-26 00:00:00|16405|16345|16398|16368|16405|16372.5|16395|16345|12
1619395500000|2021-04-26 00:05:00|16400.5|16370.5|16400|16370|16400.5|16370.5|16400|16370|2
1619395800000|2021-04-26 00:10:00|16399.5|16369.5|16399.5|16369.5|16399.5|16369.5|16399.5|16369.5|1
1619396700000|2021-04-26 00:25:00|16404.5|16374.5|16406.5|16376.5|16407|16377|16404.5|16374.5|5
1619397000000|2021-04-26 00:30:00|16407.5|16377.5|16417.5|16387.5|16417.5|16387.5|16406.5|16376.5|7
1619397300000|2021-04-26 00:35:00|16416.5|16386.5|16420|16390|16420|16390|16416.5|16386.5|4
1619397900000|2021-04-26 00:45:00|16422.5|16392.5|16427|16397|16431.5|16401.5|16422.5|16392.5|10
1619398500000|2021-04-26 00:55:00|16429.5|16399.5|16430.5|16400.5|16430.5|16400.5|16429.5|16399.5|3
1619398800000|2021-04-26 01:00:00|16430|16400|16447|16417|16457|16427|16427.5|16397.5|218
1619399100000|2021-04-26 01:05:00|16446.5|16416.5|16412|16382|16475.5|16445.5|16380.5|16350.5|239
1619399400000|2021-04-26 01:10:00|16410|16380|16364.5|16334.5|16410|16380|16357.5|16327.5|218
1619399700000|2021-04-26 01:15:00|16362.5|16332.5|16379.5|16349.5|16382.5|16352.5|16330.5|16300.5|184
1619400000000|2021-04-26 01:20:00|16382|16352|16400|16370|16409.5|16379.5|16377.5|16347.5|152
1619400300000|2021-04-26 01:25:00|16402.5|16372.5|16382.5|16352.5|16402.5|16372.5|16359.5|16329.5|144
1619400600000|2021-04-26 01:30:00|16384.5|16354.5|16390.5|16360.5|16412.5|16382.5|16384.5|16354.5|240
1619400900000|2021-04-26 01:35:00|16392.5|16362.5|16417.5|16387.5|16422.5|16392.5|16392.5|16362.5|252
1619401200000|2021-04-26 01:40:00|16419.5|16389.5|16431.5|16401.5|16432|16402|16410|16380|105
1619401500000|2021-04-26 01:45:00|16434.5|16404.5|16428|16398|16464.5|16434.5|16427.5|16397.5|141
1619401800000|2021-04-26 01:50:00|16430|16400|16450.5|16420.5|16458|16428|16430|16400|105
1619402100000|2021-04-26 01:55:00|16452.5|16422.5|16457.5|16427.5|16459.5|16429.5|16425.5|16395.5|103
1619402400000|2021-04-26 02:00:00|16459.5|16429.5|16457.5|16427.5|16471.5|16441.5|16440.5|16410.5|128
1619402700000|2021-04-26 02:05:00|16459.5|16429.5|16445.5|16415.5|16460|16430|16425.5|16395.5|136
1619403000000|2021-04-26 02:10:00|16447.5|16417.5|16449.5|16419.5|16457.5|16427.5|16438|16408|140
1619403300000|2021-04-26 02:15:00|16447.5|16417.5|16441.5|16411.5|16449.5|16419.5|16437.5|16407.5|8
1619403600000|2021-04-26 02:20:00|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|16442.5|16412.5|1
1619403900000|2021-04-26 02:25:00|16444.5|16414.5|16445.5|16415.5|16445.5|16415.5|16442|16412|10
1619404200000|2021-04-26 02:30:00|16447.5|16417.5|16489.5|16459.5|16490.5|16460.5|16447.5|16417.5|208
1619404500000|2021-04-26 02:35:00|16490|16460|16484.5|16454.5|16492.5|16462.5|16477.5|16447.5|98
1619404800000|2021-04-26 02:40:00|16482.5|16452.5|16487.5|16457.5|16491.5|16461.5|16480|16450|83
1619405100000|2021-04-26 02:45:00|16490|16460|16480.5|16450.5|16494.5|16464.5|16475|16445|92
1619405400000|2021-04-26 02:50:00|16482.5|16452.5|16482.5|16452.5|16494.5|16464.5|16464.5|16434.5|107
1619405700000|2021-04-26 02:55:00|16484.5|16454.5|16499.5|16469.5|16499.5|16469.5|16480|16450|89
1619406000000|2021-04-26 03:00:00|16497.5|16467.5|16499.5|16469.5|16501.5|16471.5|16494.5|16464.5|44
1619406300000|2021-04-26 03:05:00|16496.5|16466.5|16504.5|16474.5|16507|16477|16495.5|16465.5|37
1619406600000|2021-04-26 03:10:00|16506.5|16476.5|16504.5|16474.5|16511.5|16481.5|16497.5|16467.5|55
1619406900000|2021-04-26 03:15:00|16506.5|16476.5|16520.5|16490.5|16525.5|16495.5|16504.5|16474.5|91
1619407200000|2021-04-26 03:20:00|16522.5|16492.5|16491.5|16461.5|16525.5|16495.5|16484|16454|149
1619407500000|2021-04-26 03:25:00|16487.5|16457.5|16510.5|16480.5|16515|16485|16467.5|16437.5|136
1619407800000|2021-04-26 03:30:00|16509.5|16479.5|16502.5|16472.5|16509.5|16479.5|16502.5|16472.5|3
1619408700000|2021-04-26 03:45:00|16500.5|16470.5|16495.5|16465.5|16500.5|16470.5|16493.5|16463.5|9
1619409000000|2021-04-26 03:50:00|16495|16465|16497.5|16467.5|16497.5|16467.5|16495|16465|2
1619409300000|2021-04-26 03:55:00|16498|16468|16497.5|16467.5|16500.5|16470.5|16497.5|16467.5|6
1619409600000|2021-04-26 04:00:00|16499.5|16469.5|16502.5|16472.5|16502.5|16472.5|16499.5|16469.5|2
1619410200000|2021-04-26 04:10:00|16504.5|16474.5|16510.5|16480.5|16510.5|16480.5|16504.5|16474.5|5
1619410500000|2021-04-26 04:15:00|16509.5|16479.5|16505|16475|16509.5|16479.5|16502.5|16472.5|7
1619410800000|2021-04-26 04:20:00|16505.5|16475.5|16502.5|16472.5|16505.5|16475.5|16502.5|16472.5|2
1619411100000|2021-04-26 04:25:00|16503.5|16473.5|16515.5|16485.5|16515.5|16485.5|16503.5|16473.5|6
1619411400000|2021-04-26 04:30:00|16517.5|16487.5|16515.5|16485.5|16517.5|16487.5|16515.5|16485.5|2
1619413200000|2021-04-26 05:00:00|16513.5|16483.5|16515|16485|16515|16485|16513.5|16483.5|2
1619413500000|2021-04-26 05:05:00|16515.5|16485.5|16520.5|16490.5|16523|16493|16515.5|16485.5|9
1619413800000|2021-04-26 05:10:00|16520|16490|16520.5|16490.5|16530.5|16500.5|16519.5|16489.5|10
1619414400000|2021-04-26 05:20:00|16520|16490|16519.5|16489.5|16520|16490|16517.5|16487.5|5
1619414700000|2021-04-26 05:25:00|16517.5|16487.5|16517.5|16487.5|16517.5|16487.5|16517.5|16487.5|1
1619415000000|2021-04-26 05:30:00|16515|16485|16525.5|16495.5|16537.5|16507.5|16507.5|16477.5|113
1619415300000|2021-04-26 05:35:00|16525|16495|16512.5|16482.5|16535|16505|16502|16472|107
1619415600000|2021-04-26 05:40:00|16512|16482|16496.5|16466.5|16518|16488|16475.5|16445.5|149
1619415900000|2021-04-26 05:45:00|16494.5|16464.5|16475|16445|16499.5|16469.5|16470|16440|142
1619416200000|2021-04-26 05:50:00|16472.5|16442.5|16472.5|16442.5|16495.5|16465.5|16460.5|16430.5|167
1619416500000|2021-04-26 05:55:00|16473.5|16443.5|16465.5|16435.5|16485|16455|16462.5|16432.5|123
1619416800000|2021-04-26 06:00:00|16463.5|16433.5|16460.5|16430.5|16477.5|16447.5|16455|16425|179
1619417100000|2021-04-26 06:05:00|16459.5|16429.5|16483|16453|16488|16458|16450|16420|123
1619417400000|2021-04-26 06:10:00|16485.5|16455.5|16485|16455|16495.5|16465.5|16475.5|16445.5|66
1619417700000|2021-04-26 06:15:00|16485.5|16455.5|16488|16458|16500.5|16470.5|16478|16448|54
1619418000000|2021-04-26 06:20:00|16481|16451|16486|16456|16486|16456|16478|16448|61
1619418300000|2021-04-26 06:25:00|16488|16458|16502.5|16472.5|16515.5|16485.5|16475.5|16445.5|146
1619418600000|2021-04-26 06:30:00|16503.5|16473.5|16503.5|16473.5|16513|16483|16493.5|16463.5|121
1619418900000|2021-04-26 06:35:00|16502.5|16472.5|16510.5|16480.5|16523|16493|16500.5|16470.5|67
1619419200000|2021-04-26 06:40:00|16512.5|16482.5|16511|16481|16520.5|16490.5|16510|16480|61
1619419500000|2021-04-26 06:45:00|16508.5|16478.5|16503.5|16473.5|16512.5|16482.5|16503|16473|42
1619419800000|2021-04-26 06:50:00|16503|16473|16507.5|16477.5|16507.5|16477.5|16497.5|16467.5|30
1619420100000|2021-04-26 06:55:00|16505.5|16475.5|16508|16478|16516|16486|16505|16475|43
1619420400000|2021-04-26 07:00:00|16507|16477|16505|16475|16511|16481|16492|16462|24
1619420700000|2021-04-26 07:05:00|16508|16478|16493|16463|16508|16478|16491|16461|15
1619421000000|2021-04-26 07:10:00|16496|16466|16508|16478|16508|16478|16496|16466|14
1619421300000|2021-04-26 07:15:00|16507|16477|16509|16479|16509|16479|16505|16475|6
1619421600000|2021-04-26 07:20:00|16510|16480|16508|16478|16516|16486|16507|16477|20
1619421900000|2021-04-26 07:25:00|16510|16480|16498|16468|16511|16481|16498|16468|18
1619422200000|2021-04-26 07:30:00|16499|16469|16493|16463|16508|16478|16493|16463|20
1619422500000|2021-04-26 07:35:00|16495|16465|16475|16445|16495|16465|16473|16443|18
1619422800000|2021-04-26 07:40:00|16476|16446|16493|16463|16498|16468|16476|16446|19
1619423100000|2021-04-26 07:45:00|16491|16461|16485|16455|16491|16461|16485|16455|3
1619423400000|2021-04-26 07:50:00|16486|16456|16483|16453|16490|16460|16478|16448|15
1619423700000|2021-04-26 07:55:00|16485|16455|16490|16460|16493|16463|16485|16455|11
1619424000000|2021-04-26 08:00:00|16492|16462|16498|16468|16498|16468|16492|16462|6
1619424300000|2021-04-26 08:05:00|16501|16471|16508|16478|16518|16488|16501|16471|21
1619424600000|2021-04-26 08:10:00|16510|16480|16521|16491|16521|16491|16510|16480|18
1619424900000|2021-04-26 08:15:00|16523|16493|16530|16500|16530|16500|16523|16493|15
1619425200000|2021-04-26 08:20:00|16528|16498|16527|16497|16531|16501|16525|16495|12
1619425500000|2021-04-26 08:25:00|16528|16498|16518|16488|16530|16500|16518|16488|14
1619425800000|2021-04-26 08:30:00|16517|16487|16505|16475|16517|16487|16505|16475|10
1619426100000|2021-04-26 08:35:00|16506|16476|16508|16478|16508|16478|16503|16473|8
1619426400000|2021-04-26 08:40:00|16510|16480|16513|16483|16515|16485|16508|16478|7
1619426700000|2021-04-26 08:45:00|16511|16481|16510|16480|16511|16481|16510|16480|2
1619427000000|2021-04-26 08:50:00|16512|16482|16497|16467|16512|16482|16497|16467|9
1619427300000|2021-04-26 08:55:00|16498|16468|16510|16480|16513|16483|16498|16468|12
1619427600000|2021-04-26 09:00:00|16508|16478|16511|16481|16511|16481|16508|16478|7
1619427900000|2021-04-26 09:05:00|16512|16482|16510|16480|16513|16483|16510|16480|4
1619428200000|2021-04-26 09:10:00|16513|16483|16518|16488|16518|16488|16513|16483|2
1619428500000|2021-04-26 09:15:00|16521|16491|16518|16488|16521|16491|16515|16485|6
1619428800000|2021-04-26 09:20:00|16521|16491|16533|16503|16533|16503|16521|16491|5
1619429100000|2021-04-26 09:25:00|16532|16502|16535|16505|16536|16506|16530|16500|9
1619429400000|2021-04-26 09:30:00|16533|16503|16523|16493|16533|16503|16523|16493|6
1619429700000|2021-04-26 09:35:00|16525|16495|16538|16508|16538|16508|16525|16495|13
1619430000000|2021-04-26 09:40:00|16535|16505|16550|16520|16550|16520|16535|16505|22
1619430300000|2021-04-26 09:45:00|16548|16518|16550|16520|16552|16522|16543|16513|9
1619430600000|2021-04-26 09:50:00|16552|16522|16557|16527|16557|16527|16550|16520|9
1619430900000|2021-04-26 09:55:00|16552|16522|16550|16520|16557|16527|16550|16520|10
1619431200000|2021-04-26 10:00:00|16553|16523|16533|16503|16553|16523|16533|16503|11
1619431500000|2021-04-26 10:05:00|16531|16501|16530|16500|16531|16501|16528|16498|6
1619431800000|2021-04-26 10:10:00|16532|16502|16521|16491|16533|16503|16521|16491|10
1619432100000|2021-04-26 10:15:00|16520|16490|16518|16488|16520|16490|16518|16488|2
1619432400000|2021-04-26 10:20:00|16519|16489|16533|16503|16533|16503|16519|16489|7
1619432700000|2021-04-26 10:25:00|16538|16508|16535|16505|16538|16508|16528|16498|19
1619433000000|2021-04-26 10:30:00|16533|16503|16533|16503|16535|16505|16531|16501|11
1619433300000|2021-04-26 10:35:00|16531|16501|16523|16493|16531|16501|16518|16488|9
1619433600000|2021-04-26 10:40:00|16521|16491|16523|16493|16523|16493|16521|16491|2
1619434200000|2021-04-26 10:50:00|16526|16496|16523|16493|16528|16498|16523|16493|4
1619434500000|2021-04-26 10:55:00|16526|16496|16526|16496|16528|16498|16526|16496|5
1619434800000|2021-04-26 11:00:00|16532|16502|16530|16500|16540|16510|16528|16498|18
1619435100000|2021-04-26 11:05:00|16528|16498|16530|16500|16530|16500|16527|16497|4
1619435400000|2021-04-26 11:10:00|16532|16502|16531|16501|16533|16503|16531|16501|3
1619435700000|2021-04-26 11:15:00|16533|16503|16531|16501|16533|16503|16528|16498|11
1619436000000|2021-04-26 11:20:00|16530|16500|16523|16493|16530|16500|16519|16489|13
1619436300000|2021-04-26 11:25:00|16522|16492|16530|16500|16530|16500|16520|16490|11
1619436600000|2021-04-26 11:30:00|16528|16498|16533|16503|16533|16503|16526|16496|8
1619436900000|2021-04-26 11:35:00|16531|16501|16531|16501|16531|16501|16531|16501|1
1619437200000|2021-04-26 11:40:00|16530|16500|16527|16497|16530|16500|16518|16488|19
1619437500000|2021-04-26 11:45:00|16525|16495|16527|16497|16528|16498|16519|16489|21
1619437800000|2021-04-26 11:50:00|16525|16495|16523|16493|16525|16495|16513|16483|14
1619438100000|2021-04-26 11:55:00|16524|16494|16518|16488|16531|16501|16518|16488|23
1619438400000|2021-04-26 12:00:00|16517|16487|16519|16489|16519|16489|16498|16468|49
1619438700000|2021-04-26 12:05:00|16518|16488|16523|16493|16528|16498|16518|16488|14
1619439000000|2021-04-26 12:10:00|16522|16492|16507|16477|16522|16492|16507|16477|13
1619439300000|2021-04-26 12:15:00|16503|16473|16503|16473|16510|16480|16495|16465|18
1619439600000|2021-04-26 12:20:00|16500|16470|16495|16465|16503|16473|16493|16463|11
1619439900000|2021-04-26 12:25:00|16496|16466|16505|16475|16505|16475|16496|16466|11
1619440200000|2021-04-26 12:30:00|16503|16473|16515|16485|16515|16485|16503|16473|16
1619440500000|2021-04-26 12:35:00|16517|16487|16518|16488|16518|16488|16515|16485|7
1619440800000|2021-04-26 12:40:00|16520|16490|16520|16490|16525|16495|16518|16488|6
1619441100000|2021-04-26 12:45:00|16518|16488|16525|16495|16526|16496|16512|16482|19
1619441400000|2021-04-26 12:50:00|16527|16497|16537|16507|16538|16508|16527|16497|22
1619441700000|2021-04-26 12:55:00|16533|16503|16537|16507|16545|16515|16526|16496|22
1619442000000|2021-04-26 13:00:00|16545|16515|16650|16620|16692|16662|16545|16515|384
1619442300000|2021-04-26 13:05:00|16653|16623|16680|16650|16683|16653|16637|16607|207
1619442600000|2021-04-26 13:10:00|16678|16648|16655|16625|16688|16658|16655|16625|167
1619442900000|2021-04-26 13:15:00|16657|16627|16620|16590|16665|16635|16602|16572|189
1619443200000|2021-04-26 13:20:00|16622|16592|16610|16580|16623|16593|16565|16535|186
1619443500000|2021-04-26 13:25:00|16611|16581|16605|16575|16618|16588|16595|16565|114
1619443800000|2021-04-26 13:30:00|16606|16576|16622|16592|16635|16605|16603|16573|137
1619444100000|2021-04-26 13:35:00|16620|16590|16613|16583|16635|16605|16613|16583|174
1619444400000|2021-04-26 13:40:00|16610|16580|16610|16580|16625|16595|16595|16565|153
1619444700000|2021-04-26 13:45:00|16608|16578|16601|16571|16610|16580|16585|16555|162
1619445000000|2021-04-26 13:50:00|16603|16573|16577|16547|16610|16580|16557|16527|225
1619445300000|2021-04-26 13:55:00|16578|16548|16587|16557|16587|16557|16570|16540|79
1619445600000|2021-04-26 14:00:00|16588|16558|16575|16545|16595|16565|16563|16533|128
1619445900000|2021-04-26 14:05:00|16577|16547|16585|16555|16602|16572|16575|16545|75
1619446200000|2021-04-26 14:10:00|16583|16553|16620|16590|16622|16592|16578|16548|103
1619446500000|2021-04-26 14:15:00|16622|16592|16622|16592|16625|16595|16610|16580|74
1619446800000|2021-04-26 14:20:00|16623|16593|16603|16573|16633|16603|16598|16568|132
1619447100000|2021-04-26 14:25:00|16605|16575|16595|16565|16605|16575|16590|16560|146
1619447400000|2021-04-26 14:30:00|16597|16567|16615|16585|16622|16592|16593|16563|86
1619447700000|2021-04-26 14:35:00|16613|16583|16598|16568|16625|16595|16595|16565|127
1619448000000|2021-04-26 14:40:00|16596|16566|16610|16580|16620|16590|16595|16565|103
1619448300000|2021-04-26 14:45:00|16608|16578|16615|16585|16622|16592|16603|16573|75
1619448600000|2021-04-26 14:50:00|16613|16583|16625|16595|16633|16603|16608|16578|105
1619448900000|2021-04-26 14:55:00|16623|16593|16635|16605|16640|16610|16620|16590|111
1619449200000|2021-04-26 15:00:00|16638|16608|16625|16595|16640|16610|16615|16585|226
1619449500000|2021-04-26 15:05:00|16623|16593|16618|16588|16625|16595|16618|16588|48
1619449800000|2021-04-26 15:10:00|16615|16585|16601|16571|16616|16586|16590|16560|86
1619450100000|2021-04-26 15:15:00|16603|16573|16613|16583|16613|16583|16596|16566|72
1619450400000|2021-04-26 15:20:00|16611|16581|16615|16585|16623|16593|16608|16578|97
1619450700000|2021-04-26 15:25:00|16616|16586|16623|16593|16626|16596|16616|16586|39
1619451000000|2021-04-26 15:30:00|16625|16595|16623|16593|16625|16595|16615|16585|75
1619451300000|2021-04-26 15:35:00|16625|16595|16628|16598|16638|16608|16623|16593|120
1619451600000|2021-04-26 15:40:00|16630|16600|16667|16637|16673|16643|16630|16600|111
1619451900000|2021-04-26 15:45:00|16669|16639|16650|16620|16670|16640|16650|16620|182
1619452200000|2021-04-26 15:50:00|16652|16622|16668|16638|16678|16648|16652|16622|90
1619452500000|2021-04-26 15:55:00|16670|16640|16675|16645|16688|16658|16667|16637|134
1619452800000|2021-04-26 16:00:00|16677|16647|16687|16657|16695|16665|16675|16645|35
1619453100000|2021-04-26 16:05:00|16690|16660|16692|16662|16695|16665|16687|16657|40
1619453400000|2021-04-26 16:10:00|16690|16660|16685|16655|16693|16663|16680|16650|35
1619453700000|2021-04-26 16:15:00|16682|16652|16662|16632|16685|16655|16660|16630|86
1619454000000|2021-04-26 16:20:00|16660|16630|16667|16637|16668|16638|16655|16625|65
1619454300000|2021-04-26 16:25:00|16668|16638|16678|16648|16678|16648|16665|16635|25
1619454600000|2021-04-26 16:30:00|16680|16650|16685|16655|16693|16663|16680|16650|26
1619454900000|2021-04-26 16:35:00|16687|16657|16680|16650|16693|16663|16680|16650|30
1619455200000|2021-04-26 16:40:00|16683|16653|16686|16656|16688|16658|16683|16653|94
1619455500000|2021-04-26 16:45:00|16688|16658|16688|16658|16698|16668|16683|16653|193
1619455800000|2021-04-26 16:50:00|16690|16660|16705|16675|16707|16677|16685|16655|193
1619456100000|2021-04-26 16:55:00|16707|16677|16703|16673|16712|16682|16693|16663|67
1619481600000|2021-04-27 00:00:00|16730.5|16700.5|16727.5|16697.5|16730.5|16700.5|16727.5|16697.5|3
1619481900000|2021-04-27 00:05:00|16725.5|16695.5|16723.5|16693.5|16725.5|16695.5|16723.5|16693.5|2
1619482200000|2021-04-27 00:10:00|16722.5|16692.5|16707.5|16677.5|16725|16695|16707.5|16677.5|15
1619482500000|2021-04-27 00:15:00|16709.5|16679.5|16710|16680|16710|16680|16709.5|16679.5|2
1619482800000|2021-04-27 00:20:00|16712.5|16682.5|16710|16680|16712.5|16682.5|16708|16678|9
1619483400000|2021-04-27 00:30:00|16708|16678|16704.5|16674.5|16708|16678|16704.5|16674.5|5
1619483700000|2021-04-27 00:35:00|16702.5|16672.5|16702|16672|16702.5|16672.5|16702|16672|2
1619484000000|2021-04-27 00:40:00|16697.5|16667.5|16682.5|16652.5|16697.5|16667.5|16682.5|16652.5|5
1619484300000|2021-04-27 00:45:00|16684.5|16654.5|16698.5|16668.5|16703.5|16673.5|16684.5|16654.5|13
1619484600000|2021-04-27 00:50:00|16697.5|16667.5|16688|16658|16700|16670|16688|16658|24
1619484900000|2021-04-27 00:55:00|16687.5|16657.5|16697.5|16667.5|16698.5|16668.5|16684.5|16654.5|21
1619485200000|2021-04-27 01:00:00|16700.5|16670.5|16690|16660|16719.5|16689.5|16675|16645|345
1619485500000|2021-04-27 01:05:00|16688|16658|16685|16655|16690.5|16660.5|16673.5|16643.5|67
1619485800000|2021-04-27 01:10:00|16685.5|16655.5|16693|16663|16697.5|16667.5|16685|16655|74
1619486100000|2021-04-27 01:15:00|16690.5|16660.5|16688|16658|16693.5|16663.5|16680.5|16650.5|51
1619486400000|2021-04-27 01:20:00|16687.5|16657.5|16685.5|16655.5|16692.5|16662.5|16682.5|16652.5|29
1619486700000|2021-04-27 01:25:00|16687.5|16657.5|16685|16655|16692.5|16662.5|16677.5|16647.5|85
1619487000000|2021-04-27 01:30:00|16687.5|16657.5|16738|16708|16740.5|16710.5|16684.5|16654.5|172
1619487300000|2021-04-27 01:35:00|16740.5|16710.5|16718.5|16688.5|16740.5|16710.5|16697.5|16667.5|131
1619487600000|2021-04-27 01:40:00|16720.5|16690.5|16727.5|16697.5|16737.5|16707.5|16720|16690|101
1619487900000|2021-04-27 01:45:00|16725.5|16695.5|16740.5|16710.5|16773|16743|16723.5|16693.5|261
1619488200000|2021-04-27 01:50:00|16743|16713|16760|16730|16769.5|16739.5|16740.5|16710.5|247
1619488500000|2021-04-27 01:55:00|16762.5|16732.5|16762|16732|16767|16737|16740.5|16710.5|369
1619488800000|2021-04-27 02:00:00|16759.5|16729.5|16779.5|16749.5|16782|16752|16747.5|16717.5|227
1619489100000|2021-04-27 02:05:00|16782|16752|16750|16720|16782|16752|16750|16720|244
1619489400000|2021-04-27 02:10:00|16748|16718|16763.5|16733.5|16774.5|16744.5|16731.5|16701.5|283
1619489700000|2021-04-27 02:15:00|16765.5|16735.5|16762.5|16732.5|16767.5|16737.5|16762.5|16732.5|14
1619490000000|2021-04-27 02:20:00|16764.5|16734.5|16762.5|16732.5|16764.5|16734.5|16762.5|16732.5|8
1619490300000|2021-04-27 02:25:00|16759.5|16729.5|16757|16727|16759.5|16729.5|16755.5|16725.5|6
1619490600000|2021-04-27 02:30:00|16761.5|16731.5|16785.5|16755.5|16790.5|16760.5|16752.5|16722.5|170
1619490900000|2021-04-27 02:35:00|16784.5|16754.5|16797.5|16767.5|16810.5|16780.5|16770.5|16740.5|213
1619491200000|2021-04-27 02:40:00|16798.5|16768.5|16803.5|16773.5|16807.5|16777.5|16795.5|16765.5|64
1619491500000|2021-04-27 02:45:00|16805.5|16775.5|16800.5|16770.5|16811.5|16781.5|16795.5|16765.5|125
1619491800000|2021-04-27 02:50:00|16798.5|16768.5|16759.5|16729.5|16806.5|16776.5|16757.5|16727.5|155
1619492100000|2021-04-27 02:55:00|16760.5|16730.5|16800.5|16770.5|16800.5|16770.5|16760.5|16730.5|157
1619492400000|2021-04-27 03:00:00|16802.5|16772.5|16805.5|16775.5|16823|16793|16783.5|16753.5|163
1619492700000|2021-04-27 03:05:00|16806|16776|16825.5|16795.5|16833.5|16803.5|16805.5|16775.5|94
1619493000000|2021-04-27 03:10:00|16827.5|16797.5|16845.5|16815.5|16851.5|16821.5|16825.5|16795.5|108
1619493300000|2021-04-27 03:15:00|16847.5|16817.5|16846|16816|16862.5|16832.5|16845.5|16815.5|121
1619493600000|2021-04-27 03:20:00|16848|16818|16849.5|16819.5|16862.5|16832.5|16842.5|16812.5|87
1619493900000|2021-04-27 03:25:00|16847.5|16817.5|16847.5|16817.5|16862.5|16832.5|16844.5|16814.5|95
1619494200000|2021-04-27 03:30:00|16845.5|16815.5|16834.5|16804.5|16845.5|16815.5|16822.5|16792.5|35
1619494500000|2021-04-27 03:35:00|16832.5|16802.5|16835.5|16805.5|16835.5|16805.5|16832.5|16802.5|7
1619494800000|2021-04-27 03:40:00|16824.5|16794.5|16825.5|16795.5|16832.5|16802.5|16810|16780|15
1619495100000|2021-04-27 03:45:00|16827.5|16797.5|16824.5|16794.5|16827.5|16797.5|16824.5|16794.5|3
1619496900000|2021-04-27 04:15:00|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|16827.5|16797.5|1
1619497800000|2021-04-27 04:30:00|16832|16802|16832.5|16802.5|16832.5|16802.5|16832|16802|4
1619498100000|2021-04-27 04:35:00|16834.5|16804.5|16837.5|16807.5|16842.5|16812.5|16834.5|16804.5|6
1619498400000|2021-04-27 04:40:00|16834.5|16804.5|16835.5|16805.5|16835.5|16805.5|16834.5|16804.5|2
1619499000000|2021-04-27 04:50:00|16833|16803|16833|16803|16835.5|16805.5|16833|16803|3
1619499300000|2021-04-27 04:55:00|16833.5|16803.5|16837.5|16807.5|16837.5|16807.5|16833.5|16803.5|2
1619499600000|2021-04-27 05:00:00|16833.5|16803.5|16837.5|16807.5|16837.5|16807.5|16833.5|16803.5|3
1619500200000|2021-04-27 05:10:00|16838|16808|16847.5|16817.5|16851.5|16821.5|16837.5|16807.5|13
1619500800000|2021-04-27 05:20:00|16849.5|16819.5|16852|16822|16852|16822|16847.5|16817.5|4
1619501100000|2021-04-27 05:25:00|16852.5|16822.5|16849.5|16819.5|16854.5|16824.5|16847.5|16817.5|10
1619501400000|2021-04-27 05:30:00|16850.5|16820.5|16895.5|16865.5|16898.5|16868.5|16847.5|16817.5|242
1619501700000|2021-04-27 05:35:00|16893.5|16863.5|16897.5|16867.5|16907.5|16877.5|16890.5|16860.5|126
1619502000000|2021-04-27 05:40:00|16895.5|16865.5|16913|16883|16913|16883|16888|16858|92
1619502300000|2021-04-27 05:45:00|16912.5|16882.5|16918.5|16888.5|16930.5|16900.5|16910.5|16880.5|123
1619502600000|2021-04-27 05:50:00|16920.5|16890.5|16930.5|16900.5|16935.5|16905.5|16918.5|16888.5|83
1619502900000|2021-04-27 05:55:00|16932.5|16902.5|16962.5|16932.5|16963.5|16933.5|16925.5|16895.5|137
1619503200000|2021-04-27 06:00:00|16965.5|16935.5|16966.5|16936.5|16984.5|16954.5|16954.5|16924.5|188
1619503500000|2021-04-27 06:05:00|16967.5|16937.5|16972.5|16942.5|16974.5|16944.5|16952.5|16922.5|143
1619503800000|2021-04-27 06:10:00|16974.5|16944.5|16917.5|16887.5|16976.5|16946.5|16904.5|16874.5|234
1619504100000|2021-04-27 06:15:00|16918.5|16888.5|16912.5|16882.5|16920.5|16890.5|16877|16847|171
1619504400000|2021-04-27 06:20:00|16910.5|16880.5|16912.5|16882.5|16918.5|16888.5|16902.5|16872.5|84
1619504700000|2021-04-27 06:25:00|16914.5|16884.5|16915.5|16885.5|16928|16898|16892.5|16862.5|149
1619505000000|2021-04-27 06:30:00|16918|16888|16990.5|16960.5|16996.5|16966.5|16918|16888|92
1619505300000|2021-04-27 06:35:00|16988.5|16958.5|16972.5|16942.5|16988.5|16958.5|16965.5|16935.5|64
1619505600000|2021-04-27 06:40:00|16970.5|16940.5|16932.5|16902.5|16972.5|16942.5|16928.5|16898.5|130
1619505900000|2021-04-27 06:45:00|16934.5|16904.5|16970|16940|16982|16952|16934.5|16904.5|87
1619506200000|2021-04-27 06:50:00|16972.5|16942.5|16942.5|16912.5|16982.5|16952.5|16937.5|16907.5|83
1619506500000|2021-04-27 06:55:00|16944.5|16914.5|16942|16912|16950|16920|16925.5|16895.5|205
1619506800000|2021-04-27 07:00:00|16941|16911|16963|16933|16968|16938|16940|16910|43
1619507100000|2021-04-27 07:05:00|16962|16932|16962|16932|16972|16942|16958|16928|28
1619507400000|2021-04-27 07:10:00|16963|16933|16959|16929|16968|16938|16957|16927|18
1619507700000|2021-04-27 07:15:00|16962|16932|16957|16927|16967|16937|16950|16920|30
1619508000000|2021-04-27 07:20:00|16958|16928|16948|16918|16960|16930|16942|16912|23
1619508300000|2021-04-27 07:25:00|16949|16919|16946|16916|16957|16927|16946|16916|9
1619508600000|2021-04-27 07:30:00|16947|16917|16975|16945|16980|16950|16935|16905|41
1619508900000|2021-04-27 07:35:00|16977|16947|16975|16945|16982|16952|16973|16943|12
1619509200000|2021-04-27 07:40:00|16973|16943|16977|16947|16979|16949|16972|16942|13
1619509500000|2021-04-27 07:45:00|16979|16949|16957|16927|16980|16950|16938|16908|59
1619509800000|2021-04-27 07:50:00|16958|16928|16973|16943|16973|16943|16943|16913|28
1619510100000|2021-04-27 07:55:00|16970|16940|16980|16950|16980|16950|16968|16938|30
1619510400000|2021-04-27 08:00:00|16977|16947|16959|16929|16982|16952|16957|16927|29
1619510700000|2021-04-27 08:05:00|16960|16930|16965|16935|16967|16937|16957|16927|14
1619511000000|2021-04-27 08:10:00|16962|16932|16949|16919|16962|16932|16949|16919|13
1619511300000|2021-04-27 08:15:00|16947|16917|16947|16917|16952|16922|16940|16910|27
1619511600000|2021-04-27 08:20:00|16945|16915|16957|16927|16959|16929|16945|16915|23
1619511900000|2021-04-27 08:25:00|16959|16929|16957|16927|16962|16932|16957|16927|8
1619512200000|2021-04-27 08:30:00|16955|16925|16962|16932|16962|16932|16955|16925|8
1619512500000|2021-04-27 08:35:00|16960|16930|16966|16936|16966|16936|16960|16930|12
1619512800000|2021-04-27 08:40:00|16964|16934|16976|16946|16981|16951|16959|16929|20
1619513100000|2021-04-27 08:45:00|16978|16948|16976|16946|16983|16953|16973|16943|19
1619513400000|2021-04-27 08:50:00|16978|16948|16974|16944|16978|16948|16974|16944|4
1619513700000|2021-04-27 08:55:00|16976|16946|16975|16945|16978|16948|16973|16943|6
1619514000000|2021-04-27 09:00:00|16973|16943|16975|16945|16975|16945|16973|16943|2
1619514300000|2021-04-27 09:05:00|16976|16946|16982|16952|16985|16955|16974|16944|13
1619514600000|2021-04-27 09:10:00|16980|16950|16983|16953|16992|16962|16980|16950|13
1619514900000|2021-04-27 09:15:00|16982|16952|16971|16941|16983|16953|16971|16941|12
1619515200000|2021-04-27 09:20:00|16970|16940|16980|16950|16980|16950|16970|16940|10
1619515500000|2021-04-27 09:25:00|16982|16952|16990|16960|16990|16960|16982|16952|6
1619515800000|2021-04-27 09:30:00|16991|16961|16991|16961|16997|16967|16990|16960|10
1619516100000|2021-04-27 09:35:00|16990|16960|16983|16953|16990|16960|16983|16953|3
1619516400000|2021-04-27 09:40:00|16985|16955|16993|16963|16993|16963|16982|16952|10
1619516700000|2021-04-27 09:45:00|16995|16965|16995|16965|16995|16965|16993|16963|3
1619517000000|2021-04-27 09:50:00|16993|16963|16985|16955|16995|16965|16979|16949|36
1619517300000|2021-04-27 09:55:00|16983|16953|16987|16957|16998|16968|16980|16950|12
1619517600000|2021-04-27 10:00:00|16985|16955|16992|16962|16995|16965|16985|16955|29
1619517900000|2021-04-27 10:05:00|16993|16963|16998|16968|16998|16968|16988|16958|14
1619518200000|2021-04-27 10:10:00|16997|16967|16998|16968|16998|16968|16990|16960|14
1619518500000|2021-04-27 10:15:00|17000|16970|16998|16968|17000|16970|16993|16963|13
1619518800000|2021-04-27 10:20:00|17000|16970|16990|16960|17000|16970|16987|16957|9
1619519100000|2021-04-27 10:25:00|16991|16961|16993|16963|16993|16963|16990|16960|12
1619519400000|2021-04-27 10:30:00|16990|16960|16988|16958|16992|16962|16988|16958|6
1619519700000|2021-04-27 10:35:00|16987|16957|16980|16950|16987|16957|16980|16950|5
1619520000000|2021-04-27 10:40:00|16983|16953|16983|16953|16985|16955|16982|16952|9
1619520300000|2021-04-27 10:45:00|16982|16952|16970|16940|16983|16953|16968|16938|15
1619520600000|2021-04-27 10:50:00|16973|16943|16966|16936|16973|16943|16959|16929|9
1619520900000|2021-04-27 10:55:00|16965|16935|16970|16940|16973|16943|16963|16933|11
1619521200000|2021-04-27 11:00:00|16968|16938|16968|16938|16973|16943|16965|16935|21
1619521500000|2021-04-27 11:05:00|16967|16937|16970|16940|16972|16942|16967|16937|7
1619521800000|2021-04-27 11:10:00|16968|16938|16970|16940|16970|16940|16965|16935|8
1619522100000|2021-04-27 11:15:00|16968|16938|16970|16940|16970|16940|16968|16938|2
1619522400000|2021-04-27 11:20:00|16971|16941|16968|16938|16971|16941|16965|16935|5
1619522700000|2021-04-27 11:25:00|16970|16940|16957|16927|16970|16940|16957|16927|7
1619523000000|2021-04-27 11:30:00|16955|16925|16970|16940|16973|16943|16955|16925|18
1619523300000|2021-04-27 11:35:00|16967|16937|16961|16931|16967|16937|16953|16923|16
1619523600000|2021-04-27 11:40:00|16963|16933|16963|16933|16963|16933|16953|16923|12
1619523900000|2021-04-27 11:45:00|16962|16932|16960|16930|16962|16932|16956|16926|9
1619524200000|2021-04-27 11:50:00|16958|16928|16960|16930|16962|16932|16958|16928|6
1619524500000|2021-04-27 11:55:00|16961|16931|16963|16933|16963|16933|16958|16928|6
1619524800000|2021-04-27 12:00:00|16962|16932|16968|16938|16975|16945|16955|16925|46
1619525100000|2021-04-27 12:05:00|16967|16937|16938|16908|16967|16937|16937|16907|41
1619525400000|2021-04-27 12:10:00|16935|16905|16943|16913|16945|16915|16930|16900|29
1619525700000|2021-04-27 12:15:00|16942|16912|16913|16883|16945|16915|16905|16875|48
1619526000000|2021-04-27 12:20:00|16915|16885|16901|16871|16919|16889|16897|16867|88
1619526300000|2021-04-27 12:25:00|16899|16869|16883|16853|16906|16876|16859|16829|50
1619526600000|2021-04-27 12:30:00|16880|16850|16870|16840|16880|16850|16845|16815|50
1619526900000|2021-04-27 12:35:00|16872|16842|16892|16862|16892|16862|16870|16840|25
1619527200000|2021-04-27 12:40:00|16894|16864|16892|16862|16900|16870|16885|16855|36
1619527500000|2021-04-27 12:45:00|16890|16860|16907|16877|16907|16877|16889|16859|14
1619527800000|2021-04-27 12:50:00|16909|16879|16920|16890|16927|16897|16904|16874|43
1619528100000|2021-04-27 12:55:00|16918|16888|16912|16882|16918|16888|16907|16877|33
1619528400000|2021-04-27 13:00:00|16909|16879|16792|16762|16909|16879|16775|16745|285
1619528700000|2021-04-27 13:05:00|16790|16760|16857|16827|16857|16827|16790|16760|283
1619529000000|2021-04-27 13:10:00|16854|16824|16889|16859|16905|16875|16845|16815|181
1619529300000|2021-04-27 13:15:00|16887|16857|16865|16835|16890|16860|16862|16832|195
1619529600000|2021-04-27 13:20:00|16869|16839|16857|16827|16882|16852|16852|16822|123
1619529900000|2021-04-27 13:25:00|16855|16825|16860|16830|16873|16843|16855|16825|107
1619530200000|2021-04-27 13:30:00|16862|16832|16820|16790|16867|16837|16815|16785|206
1619530500000|2021-04-27 13:35:00|16822|16792|16817|16787|16835|16805|16799|16769|164
1619530800000|2021-04-27 13:40:00|16819|16789|16845|16815|16857|16827|16815|16785|136
1619531100000|2021-04-27 13:45:00|16842|16812|16872|16842|16877|16847|16832|16802|188
1619531400000|2021-04-27 13:50:00|16869|16839|16892|16862|16898|16868|16867|16837|141
1619531700000|2021-04-27 13:55:00|16889|16859|16892|16862|16894|16864|16877|16847|109
1619532000000|2021-04-27 14:00:00|16890|16860|16890|16860|16899|16869|16880|16850|119
1619532300000|2021-04-27 14:05:00|16892|16862|16918|16888|16920|16890|16888|16858|93
1619532600000|2021-04-27 14:10:00|16920|16890|16910|16880|16924|16894|16907|16877|90
1619532900000|2021-04-27 14:15:00|16909|16879|16892|16862|16917|16887|16887|16857|103
1619533200000|2021-04-27 14:20:00|16889|16859|16889|16859|16902|16872|16882|16852|91
1619533500000|2021-04-27 14:25:00|16887|16857|16915|16885|16917|16887|16885|16855|71
1619533800000|2021-04-27 14:30:00|16914|16884|16940|16910|16952|16922|16908|16878|96
1619534100000|2021-04-27 14:35:00|16939|16909|16929|16899|16940|16910|16922|16892|124
1619534400000|2021-04-27 14:40:00|16927|16897|16912|16882|16929|16899|16909|16879|83
1619534700000|2021-04-27 14:45:00|16911|16881|16939|16909|16942|16912|16911|16881|131
1619535000000|2021-04-27 14:50:00|16937|16907|16934|16904|16948|16918|16932|16902|116
1619535300000|2021-04-27 14:55:00|16932|16902|16932|16902|16947|16917|16925|16895|110
1619535600000|2021-04-27 15:00:00|16933|16903|16947|16917|16957|16927|16914|16884|126
1619535900000|2021-04-27 15:05:00|16945|16915|16949|16919|16957|16927|16942|16912|40
1619536200000|2021-04-27 15:10:00|16947|16917|16948|16918|16948|16918|16935|16905|66
1619536500000|2021-04-27 15:15:00|16947|16917|16957|16927|16972|16942|16947|16917|100
1619536800000|2021-04-27 15:20:00|16960|16930|16949|16919|16962|16932|16940|16910|68
1619537100000|2021-04-27 15:25:00|16947|16917|16942|16912|16952|16922|16932|16902|93
1619537400000|2021-04-27 15:30:00|16940|16910|16947|16917|16949|16919|16937|16907|43
1619537700000|2021-04-27 15:35:00|16949|16919|16959|16929|16964|16934|16947|16917|49
1619538000000|2021-04-27 15:40:00|16962|16932|16955|16925|16962|16932|16945|16915|73
1619538300000|2021-04-27 15:45:00|16957|16927|16957|16927|16958|16928|16935|16905|89
1619538600000|2021-04-27 15:50:00|16956|16926|16967|16937|16971|16941|16952|16922|51
1619538900000|2021-04-27 15:55:00|16969|16939|16977|16947|16982|16952|16969|16939|63
1619539200000|2021-04-27 16:00:00|16978|16948|16982|16952|16982|16952|16967|16937|55
1619539500000|2021-04-27 16:05:00|16980|16950|16970|16940|16980|16950|16967|16937|31
1619539800000|2021-04-27 16:10:00|16972|16942|16965|16935|16972|16942|16964|16934|19
1619540100000|2021-04-27 16:15:00|16964|16934|16979|16949|16984|16954|16960|16930|39
1619540400000|2021-04-27 16:20:00|16977|16947|16992|16962|17002|16972|16973|16943|90
1619540700000|2021-04-27 16:25:00|16993|16963|16995|16965|16997|16967|16990|16960|28
1619541000000|2021-04-27 16:30:00|16997|16967|17002|16972|17002|16972|16995|16965|29
1619541300000|2021-04-27 16:35:00|17000|16970|16992|16962|17007|16977|16987|16957|45
1619541600000|2021-04-27 16:40:00|16994|16964|17007|16977|17012|16982|16994|16964|52
1619541900000|2021-04-27 16:45:00|17008|16978|17008|16978|17014|16984|17008|16978|28
1619542200000|2021-04-27 16:50:00|17010|16980|17005|16975|17013|16983|16997|16967|31
1619542500000|2021-04-27 16:55:00|17007|16977|17009|16979|17010|16980|17003|16973|15
1619568000000|2021-04-28 00:00:00|16973|16943|16947.5|16917.5|16977.5|16947.5|16942|16912|19
1619568300000|2021-04-28 00:05:00|16957|16927|16959.5|16929.5|16964.5|16934.5|16950.5|16920.5|13
1619568600000|2021-04-28 00:10:00|16955.5|16925.5|16949.5|16919.5|16961.5|16931.5|16949.5|16919.5|13
1619568900000|2021-04-28 00:15:00|16950.5|16920.5|16969.5|16939.5|16969.5|16939.5|16949.5|16919.5|12
1619569200000|2021-04-28 00:20:00|16970|16940|16967.5|16937.5|16970|16940|16967.5|16937.5|3
1619569800000|2021-04-28 00:30:00|16965.5|16935.5|16964.5|16934.5|16965.5|16935.5|16964.5|16934.5|2
1619570100000|2021-04-28 00:35:00|16965|16935|16965|16935|16965|16935|16965|16935|1
1619570400000|2021-04-28 00:40:00|16962.5|16932.5|16947.5|16917.5|16962.5|16932.5|16947.5|16917.5|7
1619570700000|2021-04-28 00:45:00|16950|16920|16974|16944|16974.5|16944.5|16948|16918|22
1619571000000|2021-04-28 00:50:00|16976.5|16946.5|16966.5|16936.5|16976.5|16946.5|16966.5|16936.5|13
1619571300000|2021-04-28 00:55:00|16967|16937|16967.5|16937.5|16972.5|16942.5|16967|16937|10
1619571600000|2021-04-28 01:00:00|16967|16937|16935|16905|16984.5|16954.5|16925|16895|191
1619571900000|2021-04-28 01:05:00|16935.5|16905.5|16964.5|16934.5|16977.5|16947.5|16935.5|16905.5|143
1619572200000|2021-04-28 01:10:00|16960.5|16930.5|16927|16897|16967.5|16937.5|16927|16897|120
1619572500000|2021-04-28 01:15:00|16929|16899|16930|16900|16939|16909|16915|16885|105
1619572800000|2021-04-28 01:20:00|16927.5|16897.5|16925.5|16895.5|16937.5|16907.5|16922|16892|66
1619573100000|2021-04-28 01:25:00|16924.5|16894.5|16902.5|16872.5|16932.5|16902.5|16902.5|16872.5|74
1619573400000|2021-04-28 01:30:00|16903|16873|16907.5|16877.5|16926.5|16896.5|16903|16873|120
1619573700000|2021-04-28 01:35:00|16905|16875|16894.5|16864.5|16913|16883|16892.5|16862.5|105
1619574000000|2021-04-28 01:40:00|16894|16864|16894.5|16864.5|16894.5|16864.5|16862.5|16832.5|112
1619574300000|2021-04-28 01:45:00|16895|16865|16909.5|16879.5|16924.5|16894.5|16895|16865|105
1619574600000|2021-04-28 01:50:00|16907.5|16877.5|16907.5|16877.5|16915|16885|16887.5|16857.5|91
1619574900000|2021-04-28 01:55:00|16905.5|16875.5|16908|16878|16923.5|16893.5|16900.5|16870.5|112
1619575200000|2021-04-28 02:00:00|16910|16880|16909.5|16879.5|16912.5|16882.5|16883.5|16853.5|112
1619575500000|2021-04-28 02:05:00|16908|16878|16898.5|16868.5|16910|16880|16892.5|16862.5|64
1619575800000|2021-04-28 02:10:00|16897.5|16867.5|16914.5|16884.5|16920.5|16890.5|16885|16855|83
1619576100000|2021-04-28 02:15:00|16915|16885|16887|16857|16915|16885|16872.5|16842.5|27
1619576400000|2021-04-28 02:20:00|16887.5|16857.5|16890.5|16860.5|16890.5|16860.5|16887.5|16857.5|3
1619576700000|2021-04-28 02:25:00|16892.5|16862.5|16892.5|16862.5|16892.5|16862.5|16892.5|16862.5|1
1619577000000|2021-04-28 02:30:00|16893.5|16863.5|16906.5|16876.5|16911.5|16881.5|16893.5|16863.5|101
1619577300000|2021-04-28 02:35:00|16908.5|16878.5|16934.5|16904.5|16956.5|16926.5|16908.5|16878.5|137
1619577600000|2021-04-28 02:40:00|16932.5|16902.5|16944.5|16914.5|16949.5|16919.5|16927.5|16897.5|150
1619577900000|2021-04-28 02:45:00|16947|16917|16942.5|16912.5|16951.5|16921.5|16934.5|16904.5|101
1619578200000|2021-04-28 02:50:00|16945.5|16915.5|16952.5|16922.5|16964.5|16934.5|16945.5|16915.5|107
1619578500000|2021-04-28 02:55:00|16954.5|16924.5|16969.5|16939.5|16972.5|16942.5|16949.5|16919.5|51
1619578800000|2021-04-28 03:00:00|16967.5|16937.5|16982|16952|16982.5|16952.5|16965|16935|41
1619579100000|2021-04-28 03:05:00|16982.5|16952.5|16976.5|16946.5|17002.5|16972.5|16969.5|16939.5|114
1619579400000|2021-04-28 03:10:00|16979.5|16949.5|16999.5|16969.5|17000|16970|16972.5|16942.5|102
1619579700000|2021-04-28 03:15:00|16999|16969|16997.5|16967.5|17014|16984|16993|16963|92
1619580000000|2021-04-28 03:20:00|16996.5|16966.5|16982.5|16952.5|16996.5|16966.5|16972.5|16942.5|61
1619580300000|2021-04-28 03:25:00|16980.5|16950.5|16997.5|16967.5|17002.5|16972.5|16956.5|16926.5|158
1619580600000|2021-04-28 03:30:00|16996.5|16966.5|16982.5|16952.5|16996.5|16966.5|16980|16950|27
1619580900000|2021-04-28 03:35:00|16982|16952|16977.5|16947.5|16982|16952|16954.5|16924.5|23
1619581200000|2021-04-28 03:40:00|16979.5|16949.5|16969.5|16939.5|16984.5|16954.5|16967.5|16937.5|20
1619581500000|2021-04-28 03:45:00|16967.5|16937.5|16969.5|16939.5|16972.5|16942.5|16967.5|16937.5|7
1619581800000|2021-04-28 03:50:00|16970.5|16940.5|16969.5|16939.5|16974.5|16944.5|16969.5|16939.5|7
1619582100000|2021-04-28 03:55:00|16967.5|16937.5|16969.5|16939.5|16972|16942|16967.5|16937.5|12
1619582400000|2021-04-28 04:00:00|16967.5|16937.5|16967.5|16937.5|16969.5|16939.5|16967|16937|9
1619582700000|2021-04-28 04:05:00|16967|16937|16953|16923|16967.5|16937.5|16945|16915|25
1619583000000|2021-04-28 04:10:00|16950.5|16920.5|16962|16932|16962|16932|16946.5|16916.5|13
1619583300000|2021-04-28 04:15:00|16961.5|16931.5|16957.5|16927.5|16961.5|16931.5|16955.5|16925.5|9
1619583600000|2021-04-28 04:20:00|16961.5|16931.5|16967|16937|16967|16937|16961.5|16931.5|5
1619583900000|2021-04-28 04:25:00|16964.5|16934.5|16964.5|16934.5|16964.5|16934.5|16964.5|16934.5|1
1619584200000|2021-04-28 04:30:00|16967|16937|16967|16937|16967.5|16937.5|16967|16937|3
1619584500000|2021-04-28 04:35:00|16967.5|16937.5|16967.5|16937.5|16967.5|16937.5|16967.5|16937.5|1
1619585100000|2021-04-28 04:45:00|16967|16937|16962.5|16932.5|16967|16937|16962.5|16932.5|4
1619585400000|2021-04-28 04:50:00|16964.5|16934.5|16966.5|16936.5|16966.5|16936.5|16964.5|16934.5|2
1619585700000|2021-04-28 04:55:00|16967.5|16937.5|16965.5|16935.5|16967.5|16937.5|16965.5|16935.5|2
1619586000000|2021-04-28 05:00:00|16964.5|16934.5|16977.5|16947.5|16980|16950|16962.5|16932.5|15
1619586900000|2021-04-28 05:15:00|16979.5|16949.5|16987.5|16957.5|16990.5|16960.5|16979.5|16949.5|7
1619587200000|2021-04-28 05:20:00|16985.5|16955.5|16982.5|16952.5|16985.5|16955.5|16982.5|16952.5|5
1619587500000|2021-04-28 05:25:00|16984.5|16954.5|16979.5|16949.5|16984.5|16954.5|16976.5|16946.5|10
1619587800000|2021-04-28 05:30:00|16980.5|16950.5|17004.5|16974.5|17006.5|16976.5|16980.5|16950.5|187
1619588100000|2021-04-28 05:35:00|17005.5|16975.5|17014.5|16984.5|17019.5|16989.5|17000|16970|56
1619588400000|2021-04-28 05:40:00|17016.5|16986.5|17014.5|16984.5|17019.5|16989.5|17009.5|16979.5|96
1619588700000|2021-04-28 05:45:00|17012.5|16982.5|17019.5|16989.5|17024.5|16994.5|17007|16977|37
1619589000000|2021-04-28 05:50:00|17020|16990|17005|16975|17022.5|16992.5|16999.5|16969.5|219
1619589300000|2021-04-28 05:55:00|17006.5|16976.5|17000|16970|17014.5|16984.5|16989.5|16959.5|92
1619589600000|2021-04-28 06:00:00|17002.5|16972.5|17009.5|16979.5|17029.5|16999.5|17002.5|16972.5|65
1619589900000|2021-04-28 06:05:00|17009|16979|16989.5|16959.5|17009.5|16979.5|16989.5|16959.5|92
1619590200000|2021-04-28 06:10:00|16991.5|16961.5|16987.5|16957.5|16992|16962|16966.5|16936.5|165
1619590500000|2021-04-28 06:15:00|16987|16957|16994.5|16964.5|16999.5|16969.5|16987|16957|80
1619590800000|2021-04-28 06:20:00|16996.5|16966.5|16971.5|16941.5|16996.5|16966.5|16955|16925|99
1619591100000|2021-04-28 06:25:00|16972|16942|16981.5|16951.5|16987|16957|16961.5|16931.5|82
1619591400000|2021-04-28 06:30:00|16979.5|16949.5|17012.5|16982.5|17030|17000|16972.5|16942.5|158
1619591700000|2021-04-28 06:35:00|17012|16982|17027|16997|17036.5|17006.5|17009.5|16979.5|121
1619592000000|2021-04-28 06:40:00|17027.5|16997.5|17055.5|17025.5|17061.5|17031.5|17017|16987|144
1619592300000|2021-04-28 06:45:00|17055|17025|17074.5|17044.5|17077|17047|17054.5|17024.5|224
1619592600000|2021-04-28 06:50:00|17072.5|17042.5|17064.5|17034.5|17074.5|17044.5|17054.5|17024.5|90
1619592900000|2021-04-28 06:55:00|17066.5|17036.5|17065|17035|17069|17039|17058|17028|46
1619593200000|2021-04-28 07:00:00|17067|17037|17177|17147|17180|17150|17062|17032|100
1619593500000|2021-04-28 07:05:00|17175|17145|17202|17172|17262|17232|17173|17143|101
1619593800000|2021-04-28 07:10:00|17197|17167|17203|17173|17220|17190|17179|17149|79
1619594100000|2021-04-28 07:15:00|17202|17172|17184|17154|17212|17182|17175|17145|66
1619594400000|2021-04-28 07:20:00|17185|17155|17162|17132|17187|17157|17137|17107|53
1619594700000|2021-04-28 07:25:00|17164|17134|17179|17149|17192|17162|17164|17134|30
1619595000000|2021-04-28 07:30:00|17180|17150|17172|17142|17192|17162|17165|17135|34
1619595300000|2021-04-28 07:35:00|17173|17143|17227|17197|17235|17205|17173|17143|51
1619595600000|2021-04-28 07:40:00|17229|17199|17210|17180|17238|17208|17210|17180|55
1619595900000|2021-04-28 07:45:00|17212|17182|17252|17222|17254|17224|17212|17182|51
1619596200000|2021-04-28 07:50:00|17250|17220|17273|17243|17282|17252|17247|17217|54
1619596500000|2021-04-28 07:55:00|17275|17245|17282|17252|17285|17255|17275|17245|25
1619596800000|2021-04-28 08:00:00|17280|17250|17275|17245|17283|17253|17270|17240|41
1619597100000|2021-04-28 08:05:00|17273|17243|17268|17238|17277|17247|17267|17237|28
1619597400000|2021-04-28 08:10:00|17266|17236|17250|17220|17268|17238|17250|17220|12
1619597700000|2021-04-28 08:15:00|17253|17223|17215|17185|17253|17223|17203|17173|54
1619598000000|2021-04-28 08:20:00|17211|17181|17192|17162|17211|17181|17176.5|17146.5|49
1619598300000|2021-04-28 08:25:00|17187|17157|17228|17198|17228|17198|17185|17155|28
1619598600000|2021-04-28 08:30:00|17232|17202|17260|17230|17263|17233|17230|17200|27
1619598900000|2021-04-28 08:35:00|17262|17232|17265|17235|17268|17238|17247|17217|32
1619599200000|2021-04-28 08:40:00|17266|17236|17262|17232|17287|17257|17262|17232|31
1619599500000|2021-04-28 08:45:00|17263|17233|17269|17239|17273|17243|17261|17231|11
1619599800000|2021-04-28 08:50:00|17271|17241|17293|17263|17293|17263|17271|17241|10
1619600100000|2021-04-28 08:55:00|17295|17265|17298|17268|17300|17270|17292|17262|18
1619600400000|2021-04-28 09:00:00|17300|17270|17300|17270|17302|17272|17285|17255|24
1619600700000|2021-04-28 09:05:00|17302|17272|17282|17252|17302|17272|17282|17252|15
1619601000000|2021-04-28 09:10:00|17283|17253|17249|17219|17290|17260|17243|17213|38
1619601300000|2021-04-28 09:15:00|17250|17220|17260|17230|17263|17233|17241|17211|20
1619601600000|2021-04-28 09:20:00|17258|17228|17261|17231|17268|17238|17256|17226|12
1619601900000|2021-04-28 09:25:00|17260|17230|17255|17225|17260|17230|17255|17225|8
1619602200000|2021-04-28 09:30:00|17254|17224|17231|17201|17256|17226|17223|17193|49
1619602500000|2021-04-28 09:35:00|17233|17203|17210|17180|17247|17217|17210|17180|32
1619602800000|2021-04-28 09:40:00|17208|17178|17228|17198|17230|17200|17208|17178|19
1619603100000|2021-04-28 09:45:00|17227|17197|17243|17213|17245|17215|17223|17193|18
1619603400000|2021-04-28 09:50:00|17245|17215|17248|17218|17248|17218|17243|17213|7
1619603700000|2021-04-28 09:55:00|17250|17220|17253|17223|17253|17223|17248|17218|5
1619604000000|2021-04-28 10:00:00|17252|17222|17243|17213|17252|17222|17243|17213|5
1619604300000|2021-04-28 10:05:00|17245|17215|17252|17222|17252|17222|17243|17213|15
1619604600000|2021-04-28 10:10:00|17253|17223|17255|17225|17262|17232|17253|17223|18
1619604900000|2021-04-28 10:15:00|17258|17228|17250|17220|17260|17230|17241|17211|27
1619605200000|2021-04-28 10:20:00|17252|17222|17243|17213|17257|17227|17243|17213|16
1619605500000|2021-04-28 10:25:00|17245|17215|17262|17232|17263|17233|17245|17215|12
1619605800000|2021-04-28 10:30:00|17260|17230|17255|17225|17267|17237|17255|17225|16
1619606100000|2021-04-28 10:35:00|17253|17223|17260|17230|17262|17232|17242|17212|16
1619606400000|2021-04-28 10:40:00|17258|17228|17272|17242|17272|17242|17258|17228|7
1619606700000|2021-04-28 10:45:00|17271|17241|17270|17240|17272|17242|17265|17235|13
1619607000000|2021-04-28 10:50:00|17269|17239|17277|17247|17278|17248|17267|17237|11
1619607300000|2021-04-28 10:55:00|17278|17248|17268|17238|17278|17248|17262|17232|11
1619607600000|2021-04-28 11:00:00|17270|17240|17268|17238|17273|17243|17267|17237|26
1619607900000|2021-04-28 11:05:00|17270|17240|17274|17244|17283|17253|17268|17238|22
1619608200000|2021-04-28 11:10:00|17275|17245|17278|17248|17283|17253|17275|17245|12
1619608500000|2021-04-28 11:15:00|17277|17247|17277|17247|17283|17253|17277|17247|20
1619608800000|2021-04-28 11:20:00|17278|17248|17272|17242|17285|17255|17272|17242|13
1619609100000|2021-04-28 11:25:00|17275|17245|17277|17247|17277|17247|17275|17245|4
1619609400000|2021-04-28 11:30:00|17280|17250|17282|17252|17282|17252|17280|17250|6
1619609700000|2021-04-28 11:35:00|17284|17254|17289|17259|17292|17262|17282|17252|13
1619610000000|2021-04-28 11:40:00|17287|17257|17285|17255|17290|17260|17282|17252|20
1619610300000|2021-04-28 11:45:00|17287|17257|17289|17259|17289|17259|17278|17248|10
1619610600000|2021-04-28 11:50:00|17287|17257|17289|17259|17291|17261|17283|17253|10
1619610900000|2021-04-28 11:55:00|17287|17257|17292|17262|17313|17283|17287|17257|25
1619611200000|2021-04-28 12:00:00|17295|17265|17262|17232|17297|17267|17257|17227|54
1619611500000|2021-04-28 12:05:00|17264|17234|17282|17252|17282|17252|17264|17234|18
1619611800000|2021-04-28 12:10:00|17278|17248|17278|17248|17280|17250|17277|17247|9
1619612100000|2021-04-28 12:15:00|17275|17245|17277|17247|17282|17252|17275|17245|21
1619612400000|2021-04-28 12:20:00|17278|17248|17285|17255|17294|17264|17278|17248|24
1619612700000|2021-04-28 12:25:00|17287|17257|17290|17260|17290|17260|17283|17253|16
1619613000000|2021-04-28 12:30:00|17289|17259|17292|17262|17292|17262|17287|17257|5
1619613300000|2021-04-28 12:35:00|17293|17263|17292|17262|17299|17269|17292|17262|11
1619613600000|2021-04-28 12:40:00|17291|17261|17279|17249|17294|17264|17277|17247|15
1619613900000|2021-04-28 12:45:00|17281|17251|17282|17252|17285|17255|17276|17246|14
1619614200000|2021-04-28 12:50:00|17279|17249|17277|17247|17282|17252|17268|17238|22
1619614500000|2021-04-28 12:55:00|17275|17245|17294|17264|17304|17274|17275|17245|45
1619614800000|2021-04-28 13:00:00|17297|17267|17314|17284|17362|17332|17292|17262|292
1619615100000|2021-04-28 13:05:00|17317|17287|17285|17255|17337|17307|17262|17232|264
1619615400000|2021-04-28 13:10:00|17283|17253|17265|17235|17287|17257|17250|17220|186
1619615700000|2021-04-28 13:15:00|17264|17234|17268|17238|17276|17246|17248|17218|113
1619616000000|2021-04-28 13:20:00|17270|17240|17230|17200|17283|17253|17228|17198|149
1619616300000|2021-04-28 13:25:00|17231|17201|17211|17181|17240|17210|17193|17163|144
1619616600000|2021-04-28 13:30:00|17213|17183|17238|17208|17238|17208|17207|17177|87
1619616900000|2021-04-28 13:35:00|17236|17206|17278|17248|17288|17258|17231|17201|153
1619617200000|2021-04-28 13:40:00|17276|17246|17243|17213|17278|17248|17233|17203|151
1619617500000|2021-04-28 13:45:00|17241|17211|17226|17196|17247|17217|17224|17194|165
1619617800000|2021-04-28 13:50:00|17228|17198|17231|17201|17232|17202|17204|17174|110
1619618100000|2021-04-28 13:55:00|17233|17203|17210|17180|17233|17203|17203|17173|116
1619618400000|2021-04-28 14:00:00|17212|17182|17195|17165|17225|17195|17193|17163|106
1619618700000|2021-04-28 14:05:00|17193|17163|17228|17198|17230|17200|17190|17160|105
1619619000000|2021-04-28 14:10:00|17230|17200|17245|17215|17246|17216|17225|17195|64
1619619300000|2021-04-28 14:15:00|17243|17213|17235|17205|17252|17222|17228|17198|73
1619619600000|2021-04-28 14:20:00|17238|17208|17260|17230|17268|17238|17228|17198|126
1619619900000|2021-04-28 14:25:00|17258|17228|17258|17228|17265|17235|17252|17222|48
1619620200000|2021-04-28 14:30:00|17260|17230|17263|17233|17285|17255|17255|17225|151
1619620500000|2021-04-28 14:35:00|17261|17231|17260|17230|17265|17235|17245|17215|100
1619620800000|2021-04-28 14:40:00|17263|17233|17285|17255|17289|17259|17261|17231|129
1619621100000|2021-04-28 14:45:00|17286|17256|17301|17271|17305|17275|17279|17249|75
1619621400000|2021-04-28 14:50:00|17298|17268|17290|17260|17308|17278|17287|17257|94
1619621700000|2021-04-28 14:55:00|17288|17258|17290|17260|17290|17260|17268|17238|108
1619622000000|2021-04-28 15:00:00|17291|17261|17350|17320|17358|17328|17291|17261|201
1619622300000|2021-04-28 15:05:00|17353|17323|17335|17305|17365|17335|17329|17299|130
1619622600000|2021-04-28 15:10:00|17338|17308|17356|17326|17356|17326|17336|17306|146
1619622900000|2021-04-28 15:15:00|17353|17323|17344|17314|17357|17327|17338|17308|78
1619623200000|2021-04-28 15:20:00|17346|17316|17365|17335|17373|17343|17341|17311|73
1619623500000|2021-04-28 15:25:00|17362|17332|17385|17355|17388|17358|17360|17330|49
1619623800000|2021-04-28 15:30:00|17386|17356|17385|17355|17394|17364|17381|17351|60
1619624100000|2021-04-28 15:35:00|17388|17358|17423|17393|17424|17394|17388|17358|98
1619624400000|2021-04-28 15:40:00|17424|17394|17395|17365|17428|17398|17390|17360|138
1619624700000|2021-04-28 15:45:00|17398|17368|17426|17396|17428|17398|17398|17368|104
1619625000000|2021-04-28 15:50:00|17424|17394|17435|17405|17443|17413|17416|17386|134
1619625300000|2021-04-28 15:55:00|17436|17406|17438|17408|17452|17422|17435|17405|94
1619625600000|2021-04-28 16:00:00|17437|17407|17434|17404|17443|17413|17415|17385|79
1619625900000|2021-04-28 16:05:00|17436|17406|17423|17393|17436|17406|17420|17390|38
1619626200000|2021-04-28 16:10:00|17425|17395|17425|17395|17433|17403|17421|17391|22
1619626500000|2021-04-28 16:15:00|17427|17397|17398|17368|17432|17402|17383|17353|94
1619626800000|2021-04-28 16:20:00|17400|17370|17443|17413|17453|17423|17400|17370|107
1619627100000|2021-04-28 16:25:00|17441|17411|17438|17408|17450|17420|17438|17408|68
1619627400000|2021-04-28 16:30:00|17436|17406|17430|17400|17438|17408|17421|17391|84
1619627700000|2021-04-28 16:35:00|17428|17398|17423|17393|17430|17400|17415|17385|63
1619628000000|2021-04-28 16:40:00|17421|17391|17433|17403|17436|17406|17418|17388|31
1619628300000|2021-04-28 16:45:00|17431|17401|17430|17400|17440|17410|17428|17398|35
1619628600000|2021-04-28 16:50:00|17427|17397|17435|17405|17435|17405|17422|17392|15
1619628900000|2021-04-28 16:55:00|17432|17402|17432|17402|17433|17403|17427|17397|16
1619654400000|2021-04-29 00:00:00|17430.5|17400.5|17433.5|17403.5|17433.5|17403.5|17430.5|17400.5|3
1619654700000|2021-04-29 00:05:00|17434.5|17404.5|17433.5|17403.5|17435.5|17405.5|17414.5|17384.5|38
1619655000000|2021-04-29 00:10:00|17433|17403|17438|17408|17442.5|17412.5|17433|17403|6
1619655300000|2021-04-29 00:15:00|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|17440.5|17410.5|1
1619655600000|2021-04-29 00:20:00|17446.5|17416.5|17450|17420|17450|17420|17446.5|17416.5|3
1619655900000|2021-04-29 00:25:00|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|17449.5|17419.5|1
1619656200000|2021-04-29 00:30:00|17450|17420|17450|17420|17450|17420|17450|17420|1
1619657100000|2021-04-29 00:45:00|17452.5|17422.5|17451.5|17421.5|17455.5|17425.5|17451.5|17421.5|6
1619657400000|2021-04-29 00:50:00|17456.5|17426.5|17457|17427|17458|17428|17451.5|17421.5|14
1619657700000|2021-04-29 00:55:00|17457.5|17427.5|17457.5|17427.5|17459.5|17429.5|17454|17424|13
1619658000000|2021-04-29 01:00:00|17454.5|17424.5|17432.5|17402.5|17462.5|17432.5|17422.5|17392.5|133
1619658300000|2021-04-29 01:05:00|17430|17400|17429.5|17399.5|17454.5|17424.5|17420.5|17390.5|62
1619658600000|2021-04-29 01:10:00|17427.5|17397.5|17397|17367|17429.5|17399.5|17392.5|17362.5|91
1619658900000|2021-04-29 01:15:00|17395|17365|17414.5|17384.5|17419.5|17389.5|17377|17347|79
1619659200000|2021-04-29 01:20:00|17412.5|17382.5|17429.5|17399.5|17437.5|17407.5|17402.5|17372.5|78
1619659500000|2021-04-29 01:25:00|17427.5|17397.5|17405|17375|17427.5|17397.5|17402.5|17372.5|73
1619659800000|2021-04-29 01:30:00|17407.5|17377.5|17394.5|17364.5|17420|17390|17389.5|17359.5|213
1619660100000|2021-04-29 01:35:00|17396.5|17366.5|17414.5|17384.5|17420.5|17390.5|17389.5|17359.5|185
1619660400000|2021-04-29 01:40:00|17415|17385|17406.5|17376.5|17422.5|17392.5|17399.5|17369.5|111
1619660700000|2021-04-29 01:45:00|17408.5|17378.5|17444.5|17414.5|17449.5|17419.5|17391.5|17361.5|172
1619661000000|2021-04-29 01:50:00|17447.5|17417.5|17450.5|17420.5|17466.5|17436.5|17442|17412|114
1619661300000|2021-04-29 01:55:00|17452.5|17422.5|17465.5|17435.5|17472.5|17442.5|17452.5|17422.5|88
1619661600000|2021-04-29 02:00:00|17467.5|17437.5|17429.5|17399.5|17475|17445|17422|17392|119
1619661900000|2021-04-29 02:05:00|17427|17397|17439.5|17409.5|17447|17417|17425|17395|55
1619662200000|2021-04-29 02:10:00|17439|17409|17442.5|17412.5|17447.5|17417.5|17426.5|17396.5|61
1619662500000|2021-04-29 02:15:00|17443|17413|17442.5|17412.5|17444.5|17414.5|17440.5|17410.5|5
1619662800000|2021-04-29 02:20:00|17445|17415|17447.5|17417.5|17447.5|17417.5|17445|17415|2
1619663100000|2021-04-29 02:25:00|17447|17417|17449.5|17419.5|17458.5|17428.5|17447|17417|5
1619663400000|2021-04-29 02:30:00|17445.5|17415.5|17462.5|17432.5|17464.5|17434.5|17410.5|17380.5|151
1619663700000|2021-04-29 02:35:00|17460.5|17430.5|17469.5|17439.5|17469.5|17439.5|17435|17405|90
1619664000000|2021-04-29 02:40:00|17472|17442|17472|17442|17472.5|17442.5|17459.5|17429.5|65
1619664300000|2021-04-29 02:45:00|17474.5|17444.5|17474.5|17444.5|17479.5|17449.5|17466.5|17436.5|65
1619664600000|2021-04-29 02:50:00|17472.5|17442.5|17475|17445|17479.5|17449.5|17467.5|17437.5|72
1619664900000|2021-04-29 02:55:00|17473|17443|17472.5|17442.5|17479.5|17449.5|17467.5|17437.5|48
1619665200000|2021-04-29 03:00:00|17474.5|17444.5|17485|17455|17492.5|17462.5|17472.5|17442.5|116
1619665500000|2021-04-29 03:05:00|17484.5|17454.5|17489.5|17459.5|17489.5|17459.5|17477.5|17447.5|58
1619665800000|2021-04-29 03:10:00|17487.5|17457.5|17489|17459|17489.5|17459.5|17474.5|17444.5|52
1619666100000|2021-04-29 03:15:00|17487|17457|17477|17447|17491.5|17461.5|17477|17447|47
1619666400000|2021-04-29 03:20:00|17474.5|17444.5|17467|17437|17482|17452|17454.5|17424.5|65
1619666700000|2021-04-29 03:25:00|17466.5|17436.5|17467.5|17437.5|17469|17439|17457.5|17427.5|39
1619667000000|2021-04-29 03:30:00|17469.5|17439.5|17487.5|17457.5|17487.5|17457.5|17469.5|17439.5|21
1619667300000|2021-04-29 03:35:00|17487|17457|17486.5|17456.5|17487|17457|17486.5|17456.5|2
1619667600000|2021-04-29 03:40:00|17482.5|17452.5|17484.5|17454.5|17484.5|17454.5|17482.5|17452.5|2
1619667900000|2021-04-29 03:45:00|17486.5|17456.5|17492|17462|17494|17464|17486.5|17456.5|11
1619668200000|2021-04-29 03:50:00|17489.5|17459.5|17489.5|17459.5|17491.5|17461.5|17487.5|17457.5|12
1619668500000|2021-04-29 03:55:00|17489|17459|17489.5|17459.5|17491.5|17461.5|17489|17459|11
1619669100000|2021-04-29 04:05:00|17489|17459|17489|17459|17489|17459|17489|17459|1
1619669400000|2021-04-29 04:10:00|17489.5|17459.5|17489|17459|17491.5|17461.5|17489|17459|4
1619669700000|2021-04-29 04:15:00|17486.5|17456.5|17484.5|17454.5|17486.5|17456.5|17484.5|17454.5|2
1619670000000|2021-04-29 04:20:00|17486.5|17456.5|17479.5|17449.5|17486.5|17456.5|17479.5|17449.5|5
1619670600000|2021-04-29 04:30:00|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1619670900000|2021-04-29 04:35:00|17479.5|17449.5|17477.5|17447.5|17479.5|17449.5|17475|17445|5
1619671200000|2021-04-29 04:40:00|17479.5|17449.5|17479.5|17449.5|17479.5|17449.5|17477.5|17447.5|3
1619671800000|2021-04-29 04:50:00|17481.5|17451.5|17479.5|17449.5|17481.5|17451.5|17479.5|17449.5|2
1619672100000|2021-04-29 04:55:00|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|17477.5|17447.5|1
1619672400000|2021-04-29 05:00:00|17475|17445|17477.5|17447.5|17478.5|17448.5|17475|17445|6
1619672700000|2021-04-29 05:05:00|17479.5|17449.5|17491.5|17461.5|17491.5|17461.5|17477.5|17447.5|13
1619673000000|2021-04-29 05:10:00|17489.5|17459.5|17482.5|17452.5|17489.5|17459.5|17482.5|17452.5|5
1619673300000|2021-04-29 05:15:00|17485|17455|17484.5|17454.5|17487.5|17457.5|17484.5|17454.5|6
1619673600000|2021-04-29 05:20:00|17485|17455|17492.5|17462.5|17496.5|17466.5|17485|17455|14
1619673900000|2021-04-29 05:25:00|17494.5|17464.5|17494.5|17464.5|17494.5|17464.5|17485.5|17455.5|25
1619674200000|2021-04-29 05:30:00|17488.5|17458.5|17493.5|17463.5|17502|17472|17460.5|17430.5|153
1619674500000|2021-04-29 05:35:00|17495.5|17465.5|17502.5|17472.5|17503|17473|17482.5|17452.5|124
1619674800000|2021-04-29 05:40:00|17500.5|17470.5|17482.5|17452.5|17502.5|17472.5|17472.5|17442.5|60
1619675100000|2021-04-29 05:45:00|17480.5|17450.5|17497.5|17467.5|17497.5|17467.5|17477.5|17447.5|66
1619675400000|2021-04-29 05:50:00|17499.5|17469.5|17502.5|17472.5|17502.5|17472.5|17495.5|17465.5|49
1619675700000|2021-04-29 05:55:00|17500.5|17470.5|17510.5|17480.5|17513|17483|17500.5|17470.5|32
1619676000000|2021-04-29 06:00:00|17510|17480|17512|17482|17528|17498|17498.5|17468.5|74
1619676300000|2021-04-29 06:05:00|17509.5|17479.5|17509.5|17479.5|17517.5|17487.5|17472.5|17442.5|110
1619676600000|2021-04-29 06:10:00|17507.5|17477.5|17507|17477|17510.5|17480.5|17487.5|17457.5|61
1619676900000|2021-04-29 06:15:00|17504.5|17474.5|17494.5|17464.5|17504.5|17474.5|17482.5|17452.5|58
1619677200000|2021-04-29 06:20:00|17497.5|17467.5|17502.5|17472.5|17509.5|17479.5|17482.5|17452.5|76
1619677500000|2021-04-29 06:25:00|17500|17470|17509.5|17479.5|17511.5|17481.5|17499.5|17469.5|21
1619677800000|2021-04-29 06:30:00|17502.5|17472.5|17535.5|17505.5|17542.5|17512.5|17497.5|17467.5|85
1619678100000|2021-04-29 06:35:00|17537.5|17507.5|17539.5|17509.5|17542|17512|17528|17498|90
1619678400000|2021-04-29 06:40:00|17537.5|17507.5|17525|17495|17570|17540|17522|17492|100
1619678700000|2021-04-29 06:45:00|17523|17493|17479.5|17449.5|17532|17502|17475.5|17445.5|110
1619679000000|2021-04-29 06:50:00|17477.5|17447.5|17492.5|17462.5|17507.5|17477.5|17477.5|17447.5|50
1619679300000|2021-04-29 06:55:00|17490|17460|17453|17423|17490|17460|17418|17388|129
1619679600000|2021-04-29 07:00:00|17454|17424|17503|17473|17506|17476|17454|17424|39
1619679900000|2021-04-29 07:05:00|17505|17475|17500|17470|17521|17491|17492|17462|27
1619680200000|2021-04-29 07:10:00|17498|17468|17515|17485|17515|17485|17493|17463|16
1619680500000|2021-04-29 07:15:00|17517|17487|17505|17475|17517|17487|17495|17465|21
1619680800000|2021-04-29 07:20:00|17503|17473|17500|17470|17510|17480|17498|17468|18
1619681100000|2021-04-29 07:25:00|17503|17473|17525|17495|17525|17495|17503|17473|32
1619681400000|2021-04-29 07:30:00|17527|17497|17548|17518|17552|17522|17527|17497|21
1619681700000|2021-04-29 07:35:00|17547|17517|17563|17533|17567|17537|17542|17512|40
1619682000000|2021-04-29 07:40:00|17562|17532|17550|17520|17562|17532|17547|17517|6
1619682300000|2021-04-29 07:45:00|17555|17525|17540|17510|17555|17525|17540|17510|16
1619682600000|2021-04-29 07:50:00|17545|17515|17545|17515|17560|17530|17545|17515|17
1619682900000|2021-04-29 07:55:00|17543|17513|17545|17515|17547|17517|17540|17510|18
1619683200000|2021-04-29 08:00:00|17544|17514|17555|17525|17555|17525|17544|17514|16
1619683500000|2021-04-29 08:05:00|17553|17523|17545|17515|17555|17525|17542|17512|12
1619683800000|2021-04-29 08:10:00|17543|17513|17552|17522|17565|17535|17543|17513|30
1619684100000|2021-04-29 08:15:00|17550|17520|17583|17553|17583|17553|17550|17520|39
1619684400000|2021-04-29 08:20:00|17581|17551|17593|17563|17602|17572|17578|17548|23
1619684700000|2021-04-29 08:25:00|17592|17562|17575|17545|17595|17565|17575|17545|23
1619685000000|2021-04-29 08:30:00|17573|17543|17573|17543|17577|17547|17570|17540|12
1619685300000|2021-04-29 08:35:00|17574|17544|17558|17528|17574|17544|17558|17528|9
1619685600000|2021-04-29 08:40:00|17560|17530|17577|17547|17577|17547|17560|17530|13
1619685900000|2021-04-29 08:45:00|17578|17548|17577|17547|17580|17550|17577|17547|5
1619686200000|2021-04-29 08:50:00|17578|17548|17565|17535|17578|17548|17555|17525|12
1619686500000|2021-04-29 08:55:00|17564|17534|17558|17528|17567|17537|17558|17528|18
1619686800000|2021-04-29 09:00:00|17557|17527|17552|17522|17563|17533|17552|17522|18
1619687100000|2021-04-29 09:05:00|17555|17525|17551|17521|17557|17527|17533|17503|36
1619687400000|2021-04-29 09:10:00|17550|17520|17550|17520|17553|17523|17548|17518|9
1619687700000|2021-04-29 09:15:00|17552|17522|17563|17533|17567|17537|17552|17522|11
1619688000000|2021-04-29 09:20:00|17567|17537|17568|17538|17573|17543|17567|17537|8
1619688300000|2021-04-29 09:25:00|17570|17540|17570|17540|17572|17542|17570|17540|5
1619688600000|2021-04-29 09:30:00|17571|17541|17567|17537|17571|17541|17563|17533|10
1619688900000|2021-04-29 09:35:00|17570|17540|17570|17540|17577|17547|17565|17535|16
1619689200000|2021-04-29 09:40:00|17572|17542|17575|17545|17577|17547|17572|17542|11
1619689500000|2021-04-29 09:45:00|17573|17543|17577|17547|17577|17547|17573|17543|13
1619689800000|2021-04-29 09:50:00|17580|17550|17580|17550|17583|17553|17578|17548|13
1619690100000|2021-04-29 09:55:00|17583|17553|17578|17548|17587|17557|17578|17548|13
1619690400000|2021-04-29 10:00:00|17580|17550|17566|17536|17585|17555|17566|17536|21
1619690700000|2021-04-29 10:05:00|17561|17531|17563|17533|17564|17534|17561|17531|8
1619691000000|2021-04-29 10:10:00|17566|17536|17573|17543|17573|17543|17563|17533|15
1619691300000|2021-04-29 10:15:00|17575|17545|17578|17548|17580|17550|17575|17545|11
1619691600000|2021-04-29 10:20:00|17576|17546|17571|17541|17580|17550|17571|17541|35
1619691900000|2021-04-29 10:25:00|17570|17540|17565|17535|17575|17545|17561|17531|22
1619692200000|2021-04-29 10:30:00|17563|17533|17580|17550|17580|17550|17563|17533|30
1619692500000|2021-04-29 10:35:00|17578|17548|17589|17559|17589|17559|17578|17548|16
1619692800000|2021-04-29 10:40:00|17591|17561|17589|17559|17591|17561|17589|17559|12
1619693100000|2021-04-29 10:45:00|17591|17561|17594|17564|17594|17564|17591|17561|3
1619693400000|2021-04-29 10:50:00|17589|17559|17593|17563|17598|17568|17589|17559|18
1619693700000|2021-04-29 10:55:00|17591|17561|17577|17547|17593|17563|17573|17543|17
1619694000000|2021-04-29 11:00:00|17578|17548|17578|17548|17578|17548|17573|17543|9
1619694300000|2021-04-29 11:05:00|17577|17547|17563|17533|17577|17547|17558|17528|12
1619694600000|2021-04-29 11:10:00|17565|17535|17567|17537|17571|17541|17563|17533|12
1619694900000|2021-04-29 11:15:00|17570|17540|17563|17533|17573|17543|17563|17533|12
1619695200000|2021-04-29 11:20:00|17566|17536|17552|17522|17570|17540|17552|17522|13
1619695500000|2021-04-29 11:25:00|17553|17523|17556|17526|17561|17531|17548|17518|12
1619695800000|2021-04-29 11:30:00|17553|17523|17535|17505|17560|17530|17521|17491|43
1619696100000|2021-04-29 11:35:00|17537|17507|17535|17505|17537|17507|17519|17489|19
1619696400000|2021-04-29 11:40:00|17533|17503|17543|17513|17545|17515|17528|17498|20
1619696700000|2021-04-29 11:45:00|17545|17515|17536|17506|17551|17521|17533|17503|18
1619697000000|2021-04-29 11:50:00|17538|17508|17508|17478|17545|17515|17505|17475|39
1619697300000|2021-04-29 11:55:00|17510|17480|17500|17470|17513|17483|17482|17452|33
1619697600000|2021-04-29 12:00:00|17499|17469|17493|17463|17499|17469|17455|17425|52
1619697900000|2021-04-29 12:05:00|17497|17467|17515|17485|17518|17488|17493|17463|50
1619698200000|2021-04-29 12:10:00|17513|17483|17518|17488|17518|17488|17510|17480|16
1619698500000|2021-04-29 12:15:00|17520|17490|17528|17498|17537|17507|17520|17490|15
1619698800000|2021-04-29 12:20:00|17535|17505|17521|17491|17537|17507|17521|17491|27
1619699100000|2021-04-29 12:25:00|17522|17492|17518|17488|17527|17497|17513|17483|32
1619699400000|2021-04-29 12:30:00|17520|17490|17520|17490|17532|17502|17512|17482|32
1619699700000|2021-04-29 12:35:00|17518|17488|17538|17508|17538|17508|17518|17488|26
1619700000000|2021-04-29 12:40:00|17540|17510|17546|17516|17546|17516|17533|17503|13
1619700300000|2021-04-29 12:45:00|17545|17515|17550|17520|17555|17525|17540|17510|38
1619700600000|2021-04-29 12:50:00|17548|17518|17546|17516|17549|17519|17533|17503|24
1619700900000|2021-04-29 12:55:00|17548|17518|17533|17503|17555|17525|17532|17502|43
1619701200000|2021-04-29 13:00:00|17532|17502|17530|17500|17543|17513|17505|17475|305
1619701500000|2021-04-29 13:05:00|17532|17502|17490|17460|17535|17505|17490|17460|234
1619701800000|2021-04-29 13:10:00|17492|17462|17458|17428|17500|17470|17452|17422|198
1619702100000|2021-04-29 13:15:00|17460|17430|17436|17406|17475|17445|17420|17390|285
1619702400000|2021-04-29 13:20:00|17435|17405|17450|17420|17458|17428|17421|17391|220
1619702700000|2021-04-29 13:25:00|17448|17418|17438|17408|17460|17430|17438|17408|86
1619703000000|2021-04-29 13:30:00|17439|17409|17345|17315|17447|17417|17336|17306|256
1619703300000|2021-04-29 13:35:00|17347|17317|17315|17285|17371|17341|17297|17267|265
1619703600000|2021-04-29 13:40:00|17314|17284|17360|17330|17372|17342|17314|17284|148
1619703900000|2021-04-29 13:45:00|17358|17328|17354|17324|17367|17337|17327|17297|178
1619704200000|2021-04-29 13:50:00|17352|17322|17303|17273|17352|17322|17273|17243|248
1619704500000|2021-04-29 13:55:00|17301|17271|17246|17216|17301|17271|17231|17201|219
1619704800000|2021-04-29 14:00:00|17244|17214|17262|17232|17273|17243|17228|17198|281
1619705100000|2021-04-29 14:05:00|17264|17234|17264|17234|17277|17247|17242|17212|227
1619705400000|2021-04-29 14:10:00|17262|17232|17250|17220|17289|17259|17247|17217|227
1619705700000|2021-04-29 14:15:00|17247|17217|17197|17167|17259|17229|17192|17162|216
1619706000000|2021-04-29 14:20:00|17194|17164|17269|17239|17275|17245|17186|17156|209
1619706300000|2021-04-29 14:25:00|17267|17237|17253|17223|17267|17237|17227|17197|217
1619706600000|2021-04-29 14:30:00|17251|17221|17265|17235|17270|17240|17232|17202|186
1619706900000|2021-04-29 14:35:00|17263|17233|17210|17180|17263|17233|17206|17176|148
1619707200000|2021-04-29 14:40:00|17212|17182|17254|17224|17255|17225|17195|17165|214
1619707500000|2021-04-29 14:45:00|17252|17222|17247|17217|17270|17240|17234|17204|143
1619707800000|2021-04-29 14:50:00|17249|17219|17317|17287|17330|17300|17249|17219|244
1619708100000|2021-04-29 14:55:00|17319|17289|17302|17272|17334|17304|17300|17270|178
1619708400000|2021-04-29 15:00:00|17300|17270|17295|17265|17310|17280|17277|17247|228
1619708700000|2021-04-29 15:05:00|17292|17262|17290|17260|17302|17272|17283|17253|81
1619709000000|2021-04-29 15:10:00|17292|17262|17312|17282|17318|17288|17292|17262|86
1619709300000|2021-04-29 15:15:00|17310|17280|17325|17295|17332|17302|17300|17270|89
1619709600000|2021-04-29 15:20:00|17327|17297|17360|17330|17365|17335|17327|17297|92
1619709900000|2021-04-29 15:25:00|17362|17332|17347|17317|17374|17344|17342|17312|106
1619710200000|2021-04-29 15:30:00|17345|17315|17327|17297|17351|17321|17320|17290|119
1619710500000|2021-04-29 15:35:00|17325|17295|17317|17287|17325|17295|17297|17267|136
1619710800000|2021-04-29 15:40:00|17315|17285|17314|17284|17329|17299|17309|17279|135
1619711100000|2021-04-29 15:45:00|17315|17285|17325|17295|17329|17299|17307|17277|115
1619711400000|2021-04-29 15:50:00|17323|17293|17315|17285|17329|17299|17307|17277|78
1619711700000|2021-04-29 15:55:00|17314|17284|17260|17230|17316|17286|17247|17217|195
1619712000000|2021-04-29 16:00:00|17262|17232|17280|17250|17280|17250|17259|17229|59
1619712300000|2021-04-29 16:05:00|17278|17248|17270|17240|17278|17248|17265|17235|55
1619712600000|2021-04-29 16:10:00|17272|17242|17282|17252|17299|17269|17270|17240|115
1619712900000|2021-04-29 16:15:00|17278|17248|17267|17237|17278|17248|17253|17223|71
1619713200000|2021-04-29 16:20:00|17265|17235|17270|17240|17282|17252|17262|17232|91
1619713500000|2021-04-29 16:25:00|17268|17238|17270|17240|17275|17245|17255|17225|130
1619713800000|2021-04-29 16:30:00|17272|17242|17262|17232|17272|17242|17260|17230|101
1619714100000|2021-04-29 16:35:00|17260|17230|17270|17240|17272|17242|17253|17223|56
1619714400000|2021-04-29 16:40:00|17272|17242|17272|17242|17277|17247|17268|17238|55
1619714700000|2021-04-29 16:45:00|17270|17240|17277|17247|17280|17250|17262|17232|43
1619715000000|2021-04-29 16:50:00|17280|17250|17274|17244|17280|17250|17267|17237|20
1619715300000|2021-04-29 16:55:00|17275|17245|17272|17242|17280|17250|17257|17227|35
1619740800000|2021-04-30 00:00:00|17321|17291|17318.5|17288.5|17321|17291|17318.5|17288.5|3
1619741400000|2021-04-30 00:10:00|17317.5|17287.5|17317|17287|17317.5|17287.5|17317|17287|2
1619742000000|2021-04-30 00:20:00|17324|17294|17320.5|17290.5|17332|17302|17320.5|17290.5|7
1619742300000|2021-04-30 00:25:00|17320|17290|17320|17290|17320|17290|17320|17290|1
1619743200000|2021-04-30 00:40:00|17317.5|17287.5|17299.5|17269.5|17317.5|17287.5|17299.5|17269.5|7
1619743500000|2021-04-30 00:45:00|17295.5|17265.5|17294.5|17264.5|17295.5|17265.5|17294.5|17264.5|2
1619744100000|2021-04-30 00:55:00|17295.5|17265.5|17300|17270|17300|17270|17295.5|17265.5|3
1619744400000|2021-04-30 01:00:00|17291|17261|17302|17272|17332|17302|17267|17237|185
1619744700000|2021-04-30 01:05:00|17296.5|17266.5|17329.5|17299.5|17335|17305|17295|17265|159
1619745000000|2021-04-30 01:10:00|17327|17297|17342.5|17312.5|17352|17322|17319.5|17289.5|231
1619745300000|2021-04-30 01:15:00|17344.5|17314.5|17339.5|17309.5|17356.5|17326.5|17336.5|17306.5|82
1619745600000|2021-04-30 01:20:00|17337|17307|17341.5|17311.5|17347|17317|17332|17302|61
1619745900000|2021-04-30 01:25:00|17339.5|17309.5|17342.5|17312.5|17344|17314|17314.5|17284.5|87
1619746200000|2021-04-30 01:30:00|17341.5|17311.5|17337.5|17307.5|17357|17327|17325|17295|67
1619746500000|2021-04-30 01:35:00|17335|17305|17347|17317|17347|17317|17329.5|17299.5|35
1619746800000|2021-04-30 01:40:00|17344.5|17314.5|17360|17330|17365|17335|17342.5|17312.5|52
1619747100000|2021-04-30 01:45:00|17357|17327|17355|17325|17362|17332|17350|17320|71
1619747400000|2021-04-30 01:50:00|17354|17324|17347|17317|17354|17324|17332|17302|104
1619747700000|2021-04-30 01:55:00|17349|17319|17345|17315|17365|17335|17345|17315|80
1619748000000|2021-04-30 02:00:00|17347|17317|17335|17305|17354.5|17324.5|17332|17302|73
1619748300000|2021-04-30 02:05:00|17337|17307|17331.5|17301.5|17344.5|17314.5|17329.5|17299.5|42
1619748600000|2021-04-30 02:10:00|17329.5|17299.5|17324.5|17294.5|17334.5|17304.5|17315|17285|35
1619748900000|2021-04-30 02:15:00|17325|17295|17324.5|17294.5|17325|17295|17324.5|17294.5|2
1619749200000|2021-04-30 02:20:00|17325|17295|17327|17297|17327|17297|17325|17295|2
1619749500000|2021-04-30 02:25:00|17327.5|17297.5|17325|17295|17328|17298|17325|17295|5
1619749800000|2021-04-30 02:30:00|17328|17298|17317|17287|17342|17312|17300|17270|98
1619750100000|2021-04-30 02:35:00|17319.5|17289.5|17335|17305|17346.5|17316.5|17319.5|17289.5|66
1619750400000|2021-04-30 02:40:00|17332.5|17302.5|17330|17300|17347|17317|17325|17295|52
1619750700000|2021-04-30 02:45:00|17332|17302|17332|17302|17346.5|17316.5|17327.5|17297.5|75
1619751000000|2021-04-30 02:50:00|17330|17300|17337|17307|17342|17312|17324.5|17294.5|86
1619751300000|2021-04-30 02:55:00|17335|17305|17309.5|17279.5|17337|17307|17305|17275|114
1619751600000|2021-04-30 03:00:00|17307|17277|17307|17277|17314.5|17284.5|17294.5|17264.5|122
1619751900000|2021-04-30 03:05:00|17304.5|17274.5|17342|17312|17347|17317|17304.5|17274.5|66
1619752200000|2021-04-30 03:10:00|17344.5|17314.5|17370|17340|17376.5|17346.5|17342.5|17312.5|70
1619752500000|2021-04-30 03:15:00|17372|17342|17360|17330|17392|17362|17360|17330|85
1619752800000|2021-04-30 03:20:00|17362|17332|17355|17325|17374.5|17344.5|17347|17317|116
1619753100000|2021-04-30 03:25:00|17352|17322|17372|17342|17377|17347|17347.5|17317.5|75
1619753400000|2021-04-30 03:30:00|17370|17340|17370|17340|17370.5|17340.5|17368.5|17338.5|4
1619753700000|2021-04-30 03:35:00|17367.5|17337.5|17346.5|17316.5|17370|17340|17346.5|17316.5|11
1619754000000|2021-04-30 03:40:00|17344|17314|17352|17322|17352.5|17322.5|17339.5|17309.5|13
1619754300000|2021-04-30 03:45:00|17352.5|17322.5|17349.5|17319.5|17356|17326|17332.5|17302.5|18
1619754600000|2021-04-30 03:50:00|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|17347.5|17317.5|1
1619754900000|2021-04-30 03:55:00|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|3
1619755200000|2021-04-30 04:00:00|17348|17318|17357|17327|17357|17327|17330.5|17300.5|15
1619755500000|2021-04-30 04:05:00|17355|17325|17350|17320|17355|17325|17350|17320|3
1619755800000|2021-04-30 04:10:00|17348|17318|17355|17325|17356.5|17326.5|17348|17318|6
1619756100000|2021-04-30 04:15:00|17352.5|17322.5|17350|17320|17352.5|17322.5|17350|17320|2
1619756400000|2021-04-30 04:20:00|17355|17325|17348|17318|17357|17327|17348|17318|7
1619756700000|2021-04-30 04:25:00|17347|17317|17349.5|17319.5|17355|17325|17347|17317|9
1619757000000|2021-04-30 04:30:00|17347|17317|17342.5|17312.5|17347|17317|17334.5|17304.5|10
1619757300000|2021-04-30 04:35:00|17342|17312|17341.5|17311.5|17344|17314|17337.5|17307.5|6
1619757600000|2021-04-30 04:40:00|17344|17314|17337|17307|17344|17314|17331.5|17301.5|18
1619757900000|2021-04-30 04:45:00|17332|17302|17337|17307|17344|17314|17332|17302|8
1619758200000|2021-04-30 04:50:00|17339|17309|17341.5|17311.5|17342.5|17312.5|17330|17300|16
1619758500000|2021-04-30 04:55:00|17340|17310|17339|17309|17348.5|17318.5|17337|17307|14
1619758800000|2021-04-30 05:00:00|17341.5|17311.5|17334.5|17304.5|17344|17314|17332|17302|24
1619759100000|2021-04-30 05:05:00|17332.5|17302.5|17325|17295|17332.5|17302.5|17319.5|17289.5|22
1619759400000|2021-04-30 05:10:00|17327|17297|17332|17302|17332.5|17302.5|17327|17297|3
1619759700000|2021-04-30 05:15:00|17329.5|17299.5|17320|17290|17329.5|17299.5|17317.5|17287.5|7
1619760000000|2021-04-30 05:20:00|17317.5|17287.5|17317|17287|17320|17290|17305|17275|19
1619760300000|2021-04-30 05:25:00|17319|17289|17305|17275|17320|17290|17304|17274|13
1619760600000|2021-04-30 05:30:00|17307.5|17277.5|17237|17207|17309.5|17279.5|17234|17204|286
1619760900000|2021-04-30 05:35:00|17239|17209|17287.5|17257.5|17295|17265|17237|17207|126
1619761200000|2021-04-30 05:40:00|17289.5|17259.5|17264.5|17234.5|17300|17270|17252.5|17222.5|176
1619761500000|2021-04-30 05:45:00|17267|17237|17277|17247|17279|17249|17240|17210|127
1619761800000|2021-04-30 05:50:00|17274.5|17244.5|17282.5|17252.5|17296.5|17266.5|17252.5|17222.5|202
1619762100000|2021-04-30 05:55:00|17285|17255|17372|17342|17379|17349|17272.5|17242.5|229
1619762400000|2021-04-30 06:00:00|17374|17344|17392|17362|17406.5|17376.5|17372.5|17342.5|174
1619762700000|2021-04-30 06:05:00|17394|17364|17394|17364|17399|17369|17372.5|17342.5|116
1619763000000|2021-04-30 06:10:00|17395|17365|17366.5|17336.5|17404|17374|17344.5|17314.5|136
1619763300000|2021-04-30 06:15:00|17369.5|17339.5|17404|17374|17404|17374|17369.5|17339.5|111
1619763600000|2021-04-30 06:20:00|17402|17372|17395|17365|17404|17374|17383|17353|106
1619763900000|2021-04-30 06:25:00|17397|17367|17377|17347|17404.5|17374.5|17373|17343|87
1619764200000|2021-04-30 06:30:00|17375|17345|17404.5|17374.5|17411|17381|17375|17345|80
1619764500000|2021-04-30 06:35:00|17406.5|17376.5|17412.5|17382.5|17415|17385|17390|17360|85
1619764800000|2021-04-30 06:40:00|17414.5|17384.5|17414|17384|17421.5|17391.5|17400|17370|71
1619765100000|2021-04-30 06:45:00|17416.5|17386.5|17474.5|17444.5|17487|17457|17416.5|17386.5|154
1619765400000|2021-04-30 06:50:00|17476.5|17446.5|17480|17450|17489|17459|17467|17437|77
1619765700000|2021-04-30 06:55:00|17482|17452|17557|17527|17563|17533|17482|17452|83
1619766000000|2021-04-30 07:00:00|17554|17524|17535|17505|17562|17532|17529|17499|53
1619766300000|2021-04-30 07:05:00|17545|17515|17577|17547|17583|17553|17539|17509|67
1619766600000|2021-04-30 07:10:00|17582|17552|17560|17530|17582|17552|17560|17530|24
1619766900000|2021-04-30 07:15:00|17558|17528|17530|17500|17562|17532|17530|17500|36
1619767200000|2021-04-30 07:20:00|17529|17499|17529|17499|17530|17500|17523|17493|12
1619767500000|2021-04-30 07:25:00|17531|17501|17540|17510|17546|17516|17527|17497|30
1619767800000|2021-04-30 07:30:00|17537|17507|17542|17512|17542|17512|17529|17499|15
1619768100000|2021-04-30 07:35:00|17544|17514|17527|17497|17550|17520|17522|17492|17
1619768400000|2021-04-30 07:40:00|17528|17498|17527|17497|17535|17505|17527|17497|11
1619768700000|2021-04-30 07:45:00|17530|17500|17545|17515|17545|17515|17525|17495|22
1619769000000|2021-04-30 07:50:00|17547|17517|17530|17500|17549|17519|17530|17500|16
1619769300000|2021-04-30 07:55:00|17527|17497|17515|17485|17535|17505|17512|17482|28
1619769600000|2021-04-30 08:00:00|17512|17482|17500|17470|17517|17487|17490|17460|19
1619769900000|2021-04-30 08:05:00|17509|17479|17515|17485|17530|17500|17509|17479|31
1619770200000|2021-04-30 08:10:00|17517|17487|17544|17514|17549|17519|17517|17487|21
1619770500000|2021-04-30 08:15:00|17542|17512|17514|17484|17542|17512|17512|17482|22
1619770800000|2021-04-30 08:20:00|17517|17487|17524|17494|17527|17497|17517|17487|20
1619771100000|2021-04-30 08:25:00|17522|17492|17527|17497|17529|17499|17514|17484|22
1619771400000|2021-04-30 08:30:00|17525|17495|17527|17497|17527|17497|17507|17477|46
1619771700000|2021-04-30 08:35:00|17529|17499|17535|17505|17542|17512|17519|17489|23
1619772000000|2021-04-30 08:40:00|17537|17507|17542|17512|17549|17519|17535|17505|13
1619772300000|2021-04-30 08:45:00|17544|17514|17542|17512|17551|17521|17542|17512|7
1619772600000|2021-04-30 08:50:00|17543|17513|17545|17515|17552|17522|17543|17513|14
1619772900000|2021-04-30 08:55:00|17543|17513|17544|17514|17544|17514|17537|17507|17
1619773200000|2021-04-30 09:00:00|17545|17515|17542|17512|17545|17515|17538|17508|15
1619773500000|2021-04-30 09:05:00|17540|17510|17562|17532|17562|17532|17540|17510|11
1619773800000|2021-04-30 09:10:00|17557|17527|17556|17526|17562|17532|17556|17526|10
1619774100000|2021-04-30 09:15:00|17557|17527|17557|17527|17562|17532|17554|17524|16
1619774400000|2021-04-30 09:20:00|17556|17526|17552|17522|17558|17528|17547|17517|12
1619774700000|2021-04-30 09:25:00|17550|17520|17552|17522|17552|17522|17547|17517|7
1619775000000|2021-04-30 09:30:00|17557|17527|17582|17552|17582|17552|17557|17527|26
1619775300000|2021-04-30 09:35:00|17579|17549|17582|17552|17582|17552|17571|17541|12
1619775600000|2021-04-30 09:40:00|17584|17554|17577|17547|17587|17557|17577|17547|14
1619775900000|2021-04-30 09:45:00|17579|17549|17582|17552|17582|17552|17577|17547|4
1619776200000|2021-04-30 09:50:00|17579|17549|17598|17568|17598|17568|17577|17547|21
1619776500000|2021-04-30 09:55:00|17597|17567|17597|17567|17597|17567|17590|17560|13
1619776800000|2021-04-30 10:00:00|17595|17565|17627|17597|17647|17617|17590|17560|51
1619777100000|2021-04-30 10:05:00|17626|17596|17638|17608|17638|17608|17626|17596|8
1619777400000|2021-04-30 10:10:00|17640|17610|17637|17607|17640|17610|17637|17607|8
1619777700000|2021-04-30 10:15:00|17635|17605|17602|17572|17635|17605|17598|17568|23
1619778000000|2021-04-30 10:20:00|17604|17574|17595|17565|17609|17579|17586|17556|26
1619778300000|2021-04-30 10:25:00|17600|17570|17602|17572|17609|17579|17590|17560|25
1619778600000|2021-04-30 10:30:00|17605|17575|17617|17587|17620|17590|17604|17574|16
1619778900000|2021-04-30 10:35:00|17618|17588|17605|17575|17628|17598|17605|17575|18
1619779200000|2021-04-30 10:40:00|17608|17578|17608|17578|17610|17580|17607|17577|5
1619779500000|2021-04-30 10:45:00|17610|17580|17597|17567|17610|17580|17590|17560|15
1619779800000|2021-04-30 10:50:00|17595|17565|17580|17550|17600|17570|17575|17545|27
1619780100000|2021-04-30 10:55:00|17582|17552|17627|17597|17630|17600|17582|17552|29
1619780400000|2021-04-30 11:00:00|17629|17599|17624|17594|17630|17600|17612|17582|23
1619780700000|2021-04-30 11:05:00|17622|17592|17612|17582|17627|17597|17607|17577|17
1619781000000|2021-04-30 11:10:00|17613|17583|17627|17597|17633|17603|17613|17583|16
1619781300000|2021-04-30 11:15:00|17629|17599|17648|17618|17650|17620|17629|17599|12
1619781600000|2021-04-30 11:20:00|17650|17620|17675|17645|17678.5|17648.5|17650|17620|24
1619781900000|2021-04-30 11:25:00|17677|17647|17670|17640|17678|17648|17665|17635|27
1619782200000|2021-04-30 11:30:00|17669|17639|17628|17598|17672|17642|17617|17587|35
1619782500000|2021-04-30 11:35:00|17627|17597|17640|17610|17653|17623|17627|17597|21
1619782800000|2021-04-30 11:40:00|17638|17608|17662|17632|17662|17632|17621|17591|40
1619783100000|2021-04-30 11:45:00|17660|17630|17605|17575|17660|17630|17595|17565|57
1619783400000|2021-04-30 11:50:00|17607|17577|17585|17555|17612|17582|17572|17542|58
1619783700000|2021-04-30 11:55:00|17587|17557|17584|17554|17633|17603|17557|17527|64
1619784000000|2021-04-30 12:00:00|17572|17542|17548|17518|17575|17545|17500|17470|160
1619784300000|2021-04-30 12:05:00|17547|17517|17555|17525|17562|17532|17535|17505|48
1619784600000|2021-04-30 12:10:00|17557|17527|17555|17525|17562|17532|17541|17511|47
1619784900000|2021-04-30 12:15:00|17557|17527|17574|17544|17577|17547|17538|17508|47
1619785200000|2021-04-30 12:20:00|17575|17545|17585|17555|17585|17555|17565|17535|30
1619785500000|2021-04-30 12:25:00|17587|17557|17587|17557|17602|17572|17584|17554|44
1619785800000|2021-04-30 12:30:00|17592|17562|17603|17573|17605|17575|17579|17549|32
1619786100000|2021-04-30 12:35:00|17605|17575|17603|17573|17615|17585|17600|17570|40
1619786400000|2021-04-30 12:40:00|17602|17572|17626|17596|17626|17596|17598|17568|29
1619786700000|2021-04-30 12:45:00|17625|17595|17635|17605|17635|17605|17615|17585|37
1619787000000|2021-04-30 12:50:00|17636|17606|17637|17607|17638|17608|17620|17590|26
1619787300000|2021-04-30 12:55:00|17638|17608|17653|17623|17663|17633|17632|17602|43
1619787600000|2021-04-30 13:00:00|17655|17625|17692|17662|17700|17670|17653|17623|39
1619787900000|2021-04-30 13:05:00|17695|17665|17707|17677|17708|17678|17695|17665|10
1619788200000|2021-04-30 13:10:00|17709|17679|17680|17650|17712|17682|17675|17645|42
1619788500000|2021-04-30 13:15:00|17682|17652|17697|17667|17710|17680|17682|17652|41
1619788800000|2021-04-30 13:20:00|17695|17665|17675|17645|17702|17672|17675|17645|20
1619789100000|2021-04-30 13:25:00|17673|17643|17652|17622|17675|17645|17643|17613|42
1619789400000|2021-04-30 13:30:00|17653|17623|17655|17625|17659|17629|17640|17610|48
1619789700000|2021-04-30 13:35:00|17657|17627|17683|17653|17686|17656|17650|17620|23
1619790000000|2021-04-30 13:40:00|17682|17652|17682|17652|17685|17655|17675|17645|15
1619790300000|2021-04-30 13:45:00|17680|17650|17677|17647|17683|17653|17675|17645|30
1619790600000|2021-04-30 13:50:00|17679|17649|17682|17652|17692|17662|17675|17645|23
1619790900000|2021-04-30 13:55:00|17683|17653|17698|17668|17698|17668|17678|17648|26
1619791200000|2021-04-30 14:00:00|17695|17665|17685|17655|17695|17665|17667|17637|50
1619791500000|2021-04-30 14:05:00|17683|17653|17687|17657|17688|17658|17670|17640|37
1619791800000|2021-04-30 14:10:00|17684|17654|17685|17655|17687|17657|17680|17650|26
1619792100000|2021-04-30 14:15:00|17683|17653|17653|17623|17685|17655|17640|17610|57
1619792400000|2021-04-30 14:20:00|17656|17626|17660|17630|17667|17637|17655|17625|43
1619792700000|2021-04-30 14:25:00|17662|17632|17679|17649|17682|17652|17660|17630|49
1619793000000|2021-04-30 14:30:00|17680|17650|17688|17658|17688|17658|17668|17638|29
1619793300000|2021-04-30 14:35:00|17690|17660|17697|17667|17697|17667|17685|17655|38
1619793600000|2021-04-30 14:40:00|17695|17665|17683|17653|17698|17668|17678|17648|30
1619793900000|2021-04-30 14:45:00|17680|17650|17689|17659|17690|17660|17678|17648|24
1619794200000|2021-04-30 14:50:00|17690|17660|17655|17625|17697|17667|17655|17625|38
1619794500000|2021-04-30 14:55:00|17657|17627|17672|17642|17673|17643|17637|17607|86
1619794800000|2021-04-30 15:00:00|17667|17637|17605|17575|17667|17637|17587|17557|83
1619795100000|2021-04-30 15:05:00|17602|17572|17553|17523|17612|17582|17545|17515|73
1619795400000|2021-04-30 15:10:00|17555|17525|17570|17540|17587|17557|17538|17508|63
1619795700000|2021-04-30 15:15:00|17567|17537|17552|17522|17585|17555|17548|17518|63
1619796000000|2021-04-30 15:20:00|17548|17518|17578|17548|17578|17548|17548|17518|52
1619796300000|2021-04-30 15:25:00|17586|17556|17567|17537|17602|17572|17553|17523|58
1619796600000|2021-04-30 15:30:00|17565|17535|17577|17547|17584|17554|17557|17527|68
1619796900000|2021-04-30 15:35:00|17573|17543|17585|17555|17597|17567|17549|17519|40
1619797200000|2021-04-30 15:40:00|17587|17557|17646|17616|17649|17619|17584|17554|47
1619797500000|2021-04-30 15:45:00|17644|17614|17682|17652|17682|17652|17625|17595|32
1619797800000|2021-04-30 15:50:00|17679|17649|17652|17622|17682|17652|17614|17584|64
1619798100000|2021-04-30 15:55:00|17654|17624|17698|17668|17707|17677|17652|17622|99
1619798400000|2021-04-30 16:00:00|17697|17667|17672|17642|17697|17667|17668|17638|20
1619798700000|2021-04-30 16:05:00|17649|17619|17657|17627|17672|17642|17649|17619|13
1619799000000|2021-04-30 16:10:00|17656|17626|17657|17627|17659|17629|17648|17618|10
1619799300000|2021-04-30 16:15:00|17628|17598|17628|17598|17628|17598|17628|17598|1
1619799600000|2021-04-30 16:20:00|17630|17600|17597|17567|17630|17600|17587|17557|13
1619799900000|2021-04-30 16:25:00|17579|17549|17561|17531|17602|17572|17559|17529|37
1619800200000|2021-04-30 16:30:00|17564|17534|17553|17523|17591|17561|17549|17519|39
1619800500000|2021-04-30 16:35:00|17552|17522|17593|17563|17593|17563|17552|17522|19
1619800800000|2021-04-30 16:40:00|17597|17567|17652|17622|17657|17627|17597|17567|32
1619801100000|2021-04-30 16:45:00|17654|17624|17610|17580|17655|17625|17609|17579|18
1619801400000|2021-04-30 16:50:00|17604|17574|17622|17592|17622|17592|17599|17569|15
1619801700000|2021-04-30 16:55:00|17623|17593|17622|17592|17623|17593|17622|17592|2
1620086400000|2021-05-04 00:00:00|17754.5|17724.5|17757.5|17727.5|17761.5|17731.5|17754.5|17724.5|7
1620086700000|2021-05-04 00:05:00|17754.5|17724.5|17684.5|17654.5|17754.5|17724.5|17684.5|17654.5|22
1620087000000|2021-05-04 00:10:00|17685|17655|17694.5|17664.5|17717|17687|17683.5|17653.5|13
1620087300000|2021-05-04 00:15:00|17696.5|17666.5|17704.5|17674.5|17706.5|17676.5|17696.5|17666.5|9
1620087600000|2021-05-04 00:20:00|17712|17682|17712.5|17682.5|17712.5|17682.5|17709|17679|4
1620088200000|2021-05-04 00:30:00|17715|17685|17742.5|17712.5|17747.5|17717.5|17715|17685|7
1620088500000|2021-05-04 00:35:00|17744.5|17714.5|17747.5|17717.5|17747.5|17717.5|17744.5|17714.5|3
1620088800000|2021-05-04 00:40:00|17743|17713|17742.5|17712.5|17744.5|17714.5|17733|17703|15
1620089100000|2021-05-04 00:45:00|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|17739.5|17709.5|1
1620089400000|2021-05-04 00:50:00|17739|17709|17739.5|17709.5|17739.5|17709.5|17739|17709|2
1620089700000|2021-05-04 00:55:00|17743.5|17713.5|17744|17714|17744|17714|17743.5|17713.5|2
1620090000000|2021-05-04 01:00:00|17744.5|17714.5|17739.5|17709.5|17744.5|17714.5|17739.5|17709.5|5
1620090300000|2021-05-04 01:05:00|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|17737.5|17707.5|1
1620090600000|2021-05-04 01:10:00|17737|17707|17739.5|17709.5|17739.5|17709.5|17737|17707|2
1620092400000|2021-05-04 01:40:00|17737|17707|17736.5|17706.5|17737|17707|17736.5|17706.5|2
1620092700000|2021-05-04 01:45:00|17739|17709|17739.5|17709.5|17739.5|17709.5|17739|17709|2
1620093600000|2021-05-04 02:00:00|17736.5|17706.5|17674.5|17644.5|17736.5|17706.5|17674.5|17644.5|15
1620094200000|2021-05-04 02:10:00|17677.5|17647.5|17679.5|17649.5|17679.5|17649.5|17677.5|17647.5|2
1620094500000|2021-05-04 02:15:00|17677.5|17647.5|17677|17647|17677.5|17647.5|17677|17647|2
1620094800000|2021-05-04 02:20:00|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|17674.5|17644.5|1
1620095100000|2021-05-04 02:25:00|17670|17640|17608.5|17578.5|17670|17640|17608.5|17578.5|10
1620095400000|2021-05-04 02:30:00|17612.5|17582.5|17631.5|17601.5|17642.5|17612.5|17612.5|17582.5|16
1620095700000|2021-05-04 02:35:00|17628|17598|17667|17637|17667|17637|17628|17598|10
1620096900000|2021-05-04 02:55:00|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|17669.5|17639.5|1
1620099000000|2021-05-04 03:30:00|17672.5|17642.5|17692|17662|17692|17662|17672.5|17642.5|6
1620099300000|2021-05-04 03:35:00|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|17692.5|17662.5|1
1620099900000|2021-05-04 03:45:00|17690.5|17660.5|17687.5|17657.5|17690.5|17660.5|17687.5|17657.5|2
1620100200000|2021-05-04 03:50:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1620100500000|2021-05-04 03:55:00|17689.5|17659.5|17714.5|17684.5|17714.5|17684.5|17687|17657|12
1620100800000|2021-05-04 04:00:00|17717.5|17687.5|17700|17670|17725.5|17695.5|17687.5|17657.5|27
1620101100000|2021-05-04 04:05:00|17699.5|17669.5|17694.5|17664.5|17699.5|17669.5|17693|17663|11
1620101400000|2021-05-04 04:10:00|17697.5|17667.5|17697|17667|17699.5|17669.5|17697|17667|4
1620101700000|2021-05-04 04:15:00|17696.5|17666.5|17690|17660|17696.5|17666.5|17685.5|17655.5|7
1620102300000|2021-05-04 04:25:00|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|17690.5|17660.5|1
1620102600000|2021-05-04 04:30:00|17694.5|17664.5|17694.5|17664.5|17694.5|17664.5|17692.5|17662.5|3
1620102900000|2021-05-04 04:35:00|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620103200000|2021-05-04 04:40:00|17692.5|17662.5|17690.5|17660.5|17692.5|17662.5|17690|17660|3
1620104100000|2021-05-04 04:55:00|17690|17660|17690|17660|17690|17660|17690|17660|1
1620104400000|2021-05-04 05:00:00|17689.5|17659.5|17692.5|17662.5|17692.5|17662.5|17689.5|17659.5|4
1620106200000|2021-05-04 05:30:00|17695.5|17665.5|17710|17680|17712.5|17682.5|17695.5|17665.5|5
1620106800000|2021-05-04 05:40:00|17710.5|17680.5|17737.5|17707.5|17737.5|17707.5|17710.5|17680.5|8
1620107400000|2021-05-04 05:50:00|17736.5|17706.5|17742.5|17712.5|17742.5|17712.5|17736.5|17706.5|4
1620107700000|2021-05-04 05:55:00|17740|17710|17740|17710|17740|17710|17740|17710|1
1620108000000|2021-05-04 06:00:00|17739.5|17709.5|17737.5|17707.5|17739.5|17709.5|17732.5|17702.5|5
1620108300000|2021-05-04 06:05:00|17740|17710|17757.5|17727.5|17757.5|17727.5|17740|17710|4
1620108600000|2021-05-04 06:10:00|17757|17727|17757|17727|17757|17727|17757|17727|1
1620108900000|2021-05-04 06:15:00|17757.5|17727.5|17762.5|17732.5|17762.5|17732.5|17756.5|17726.5|9
1620109200000|2021-05-04 06:20:00|17760|17730|17752.5|17722.5|17762.5|17732.5|17751.5|17721.5|7
1620109500000|2021-05-04 06:25:00|17754.5|17724.5|17757|17727|17757|17727|17754.5|17724.5|3
1620109800000|2021-05-04 06:30:00|17757.5|17727.5|17835|17805|17835|17805|17757.5|17727.5|41
1620110100000|2021-05-04 06:35:00|17837.5|17807.5|17807|17777|17837.5|17807.5|17807|17777|17
1620110400000|2021-05-04 06:40:00|17807.5|17777.5|17830|17800|17832.5|17802.5|17802.5|17772.5|20
1620110700000|2021-05-04 06:45:00|17827.5|17797.5|17802.5|17772.5|17827.5|17797.5|17802|17772|20
1620111000000|2021-05-04 06:50:00|17800|17770|17811.5|17781.5|17811.5|17781.5|17797.5|17767.5|9
1620111300000|2021-05-04 06:55:00|17808.5|17778.5|17825|17795|17833|17803|17799|17769|19
1620111600000|2021-05-04 07:00:00|17824|17794|17857|17827|17873|17843|17799|17769|56
1620111900000|2021-05-04 07:05:00|17856|17826|17887|17857|17887|17857|17812|17782|68
1620112200000|2021-05-04 07:10:00|17884|17854|17897|17867|17897|17867|17882|17852|32
1620112500000|2021-05-04 07:15:00|17896|17866|17925|17895|17945|17915|17888|17858|41
1620112800000|2021-05-04 07:20:00|17927|17897|17952|17922|17959|17929|17927|17897|50
1620113100000|2021-05-04 07:25:00|17950|17920|17925|17895|17952|17922|17924|17894|36
1620113400000|2021-05-04 07:30:00|17924|17894|17905|17875|17932|17902|17902|17872|37
1620113700000|2021-05-04 07:35:00|17904|17874|17935|17905|17935|17905|17902|17872|50
1620114000000|2021-05-04 07:40:00|17937|17907|17945|17915|17945|17915|17913|17883|49
1620114300000|2021-05-04 07:45:00|17942|17912|17965|17935|17977|17947|17935|17905|42
1620114600000|2021-05-04 07:50:00|17967|17937|17985|17955|17985|17955|17967|17937|31
1620114900000|2021-05-04 07:55:00|17983|17953|17992|17962|17992|17962|17980|17950|25
1620115200000|2021-05-04 08:00:00|17990|17960|17989|17959|17997|17967|17980|17950|48
1620115500000|2021-05-04 08:05:00|17987|17957|17983|17953|17997|17967|17983|17953|33
1620115800000|2021-05-04 08:10:00|17985|17955|17959|17929|17989|17959|17959|17929|36
1620116100000|2021-05-04 08:15:00|17961|17931|17962|17932|17962|17932|17959|17929|10
1620116400000|2021-05-04 08:20:00|17960|17930|17935|17905|17960|17930|17935|17905|29
1620116700000|2021-05-04 08:25:00|17937|17907|17952|17922|17958|17928|17934|17904|20
1620117000000|2021-05-04 08:30:00|17954|17924|17940|17910|17957|17927|17939|17909|18
1620117300000|2021-05-04 08:35:00|17937|17907|17932|17902|17949|17919|17920|17890|48
1620117600000|2021-05-04 08:40:00|17935|17905|17933|17903|17935|17905|17922|17892|17
1620117900000|2021-05-04 08:45:00|17932|17902|17947|17917|17947|17917|17932|17902|25
1620118200000|2021-05-04 08:50:00|17943|17913|17937|17907|17943|17913|17934|17904|14
1620118500000|2021-05-04 08:55:00|17940|17910|17957|17927|17961|17931|17940|17910|15
1620118800000|2021-05-04 09:00:00|17954|17924|17934|17904|17956|17926|17934|17904|28
1620119100000|2021-05-04 09:05:00|17932|17902|17925|17895|17932|17902|17912|17882|16
1620119400000|2021-05-04 09:10:00|17927|17897|17899|17869|17932|17902|17899|17869|32
1620119700000|2021-05-04 09:15:00|17901|17871|17885|17855|17903|17873|17885|17855|32
1620120000000|2021-05-04 09:20:00|17887|17857|17859|17829|17900|17870|17840|17810|38
1620120300000|2021-05-04 09:25:00|17860|17830|17903|17873|17903|17873|17850|17820|44
1620120600000|2021-05-04 09:30:00|17902|17872|17895|17865|17902|17872|17884|17854|23
1620120900000|2021-05-04 09:35:00|17897|17867|17892|17862|17898|17868|17892|17862|15
1620121200000|2021-05-04 09:40:00|17893|17863|17892|17862|17895|17865|17890|17860|17
1620121500000|2021-05-04 09:45:00|17891|17861|17900|17870|17900|17870|17885|17855|15
1620121800000|2021-05-04 09:50:00|17902|17872|17922|17892|17925|17895|17897|17867|32
1620122100000|2021-05-04 09:55:00|17920|17890|17923|17893|17923|17893|17915|17885|21
1620122400000|2021-05-04 10:00:00|17922|17892|17920|17890|17922|17892|17910|17880|16
1620122700000|2021-05-04 10:05:00|17918|17888|17917|17887|17922|17892|17913|17883|14
1620123000000|2021-05-04 10:10:00|17915|17885|17928|17898|17928|17898|17912|17882|19
1620123300000|2021-05-04 10:15:00|17930|17900|17945|17915|17947|17917|17927|17897|33
1620123600000|2021-05-04 10:20:00|17943|17913|17950|17920|17952|17922|17943|17913|18
1620123900000|2021-05-04 10:25:00|17952|17922|17955|17925|17957|17927|17952|17922|9
1620124200000|2021-05-04 10:30:00|17957|17927|17962|17932|17962|17932|17953|17923|10
1620124500000|2021-05-04 10:35:00|17964|17934|17962|17932|17966|17936|17960|17930|10
1620124800000|2021-05-04 10:40:00|17960|17930|17962|17932|17964|17934|17959|17929|11
1620125100000|2021-05-04 10:45:00|17961|17931|17962|17932|17962|17932|17961|17931|2
1620125400000|2021-05-04 10:50:00|17961|17931|17959|17929|17964|17934|17957|17927|11
1620125700000|2021-05-04 10:55:00|17962|17932|17952|17922|17962|17932|17952|17922|16
1620126000000|2021-05-04 11:00:00|17953|17923|17962|17932|17962|17932|17953|17923|16
1620126300000|2021-05-04 11:05:00|17967|17937|17962|17932|17967|17937|17962|17932|7
1620126600000|2021-05-04 11:10:00|17964|17934|17967|17937|17967|17937|17964|17934|6
1620126900000|2021-05-04 11:15:00|17964|17934|17966|17936|17967|17937|17962|17932|14
1620127200000|2021-05-04 11:20:00|17964|17934|17952|17922|17967|17937|17952|17922|11
1620127500000|2021-05-04 11:25:00|17940|17910|17955|17925|17957|17927|17937|17907|20
1620127800000|2021-05-04 11:30:00|17958|17928|17943|17913|17958|17928|17937|17907|17
1620128100000|2021-05-04 11:35:00|17938|17908|17911|17881|17940|17910|17905|17875|42
1620128400000|2021-05-04 11:40:00|17913|17883|17935|17905|17943|17913|17908|17878|54
1620128700000|2021-05-04 11:45:00|17931|17901|17910|17880|17933|17903|17895|17865|34
1620129000000|2021-05-04 11:50:00|17908|17878|17910|17880|17920|17890|17888|17858|45
1620129300000|2021-05-04 11:55:00|17905|17875|17885|17855|17907|17877|17872|17842|33
1620129600000|2021-05-04 12:00:00|17886|17856|17922|17892|17922|17892|17865|17835|71
1620129900000|2021-05-04 12:05:00|17923|17893|17897|17867|17938|17908|17897|17867|51
1620130200000|2021-05-04 12:10:00|17898|17868|17919|17889|17923|17893|17897|17867|59
1620130500000|2021-05-04 12:15:00|17915|17885|17935|17905|17935|17905|17907|17877|42
1620130800000|2021-05-04 12:20:00|17933|17903|17918|17888|17933|17903|17912|17882|45
1620131100000|2021-05-04 12:25:00|17917|17887|17953|17923|17953|17923|17917|17887|56
1620131400000|2021-05-04 12:30:00|17955|17925|17968|17938|17969|17939|17935|17905|45
1620131700000|2021-05-04 12:35:00|17969|17939|17967|17937|17973|17943|17960|17930|42
1620132000000|2021-05-04 12:40:00|17970|17940|17977|17947|17977|17947|17970|17940|5
1620132300000|2021-05-04 12:45:00|17978|17948|17978|17948|17978|17948|17968|17938|29
1620132600000|2021-05-04 12:50:00|17977|17947|17978|17948|17978|17948|17962|17932|20
1620132900000|2021-05-04 12:55:00|17977|17947|17970|17940|17978|17948|17968|17938|18
1620133200000|2021-05-04 13:00:00|17968|17938|17982|17952|17982|17952|17963|17933|17
1620133500000|2021-05-04 13:05:00|17983|17953|17980|17950|17983|17953|17977|17947|18
1620133800000|2021-05-04 13:10:00|17982|17952|17985|17955|17985|17955|17975|17945|18
1620134100000|2021-05-04 13:15:00|17987|17957|17977|17947|17989|17959|17977|17947|18
1620134400000|2021-05-04 13:20:00|17975|17945|17984|17954|17984|17954|17975|17945|20
1620134700000|2021-05-04 13:25:00|17985|17955|17987|17957|17987|17957|17984|17954|17
1620135000000|2021-05-04 13:30:00|17992|17962|17994|17964|17996|17966|17987|17957|32
1620135300000|2021-05-04 13:35:00|17992|17962|17995|17965|17997|17967|17992|17962|19
1620135600000|2021-05-04 13:40:00|17993|17963|17997|17967|18002|17972|17990|17960|21
1620135900000|2021-05-04 13:45:00|17999|17969|18001|17971|18002|17972|17995|17965|25
1620136200000|2021-05-04 13:50:00|17999|17969|18004|17974|18007|17977|17989|17959|53
1620136500000|2021-05-04 13:55:00|18007|17977|17998|17968|18007|17977|17990|17960|45
1620136800000|2021-05-04 14:00:00|18000|17970|18007|17977|18007|17977|17998|17968|20
1620137100000|2021-05-04 14:05:00|18005|17975|17997|17967|18005|17975|17987|17957|56
1620137400000|2021-05-04 14:10:00|17998|17968|17985|17955|18002|17972|17985|17955|24
1620137700000|2021-05-04 14:15:00|17987|17957|18007|17977|18007|17977|17980|17950|39
1620138000000|2021-05-04 14:20:00|18006|17976|18002|17972|18007|17977|18002|17972|6
1620138300000|2021-05-04 14:25:00|18005|17975|18002|17972|18007|17977|17999|17969|11
1620138600000|2021-05-04 14:30:00|18000|17970|17987|17957|18007|17977|17987|17957|40
1620138900000|2021-05-04 14:35:00|17990|17960|17995|17965|17997|17967|17982|17952|27
1620139200000|2021-05-04 14:40:00|17997|17967|18003|17973|18007|17977|17997|17967|15
1620139500000|2021-05-04 14:45:00|17999|17969|17987|17957|18002|17972|17982|17952|38
1620139800000|2021-05-04 14:50:00|17988|17958|18007|17977|18007|17977|17987|17957|20
1620140100000|2021-05-04 14:55:00|18002|17972|17987|17957|18004|17974|17987|17957|26
1620140400000|2021-05-04 15:00:00|17986|17956|17997|17967|18002|17972|17982|17952|43
1620140700000|2021-05-04 15:05:00|17995|17965|17992|17962|18007|17977|17985|17955|44
1620141000000|2021-05-04 15:10:00|17993|17963|17894|17864|17998|17968|17866|17836|160
1620141300000|2021-05-04 15:15:00|17897|17867|17906|17876|17952|17922|17889|17859|117
1620141600000|2021-05-04 15:20:00|17904|17874|17900|17870|17911|17881|17887|17857|83
1620141900000|2021-05-04 15:25:00|17898|17868|17883|17853|17898|17868|17875|17845|43
1620142200000|2021-05-04 15:30:00|17885|17855|17893|17863|17893|17863|17880|17850|34
1620142500000|2021-05-04 15:35:00|17891|17861|17907.5|17877.5|17938|17908|17885|17855|35
1620142800000|2021-05-04 15:40:00|17909|17879|17945|17915|17965|17935|17899|17869|51
1620143100000|2021-05-04 15:45:00|17943|17913|17925|17895|17948|17918|17904|17874|47
1620143400000|2021-05-04 15:50:00|17922|17892|17835|17805|17922|17892|17830|17800|53
1620143700000|2021-05-04 15:55:00|17834|17804|17699|17669|17834|17804|17636|17606|255
1620144000000|2021-05-04 16:00:00|17704|17674|17706|17676|17727|17697|17683|17653|63
1620144300000|2021-05-04 16:05:00|17708|17678|17695|17665|17745|17715|17694|17664|32
1620144600000|2021-05-04 16:10:00|17698|17668|17690|17660|17698|17668|17687|17657|15
1620144900000|2021-05-04 16:15:00|17688|17658|17675|17645|17690|17660|17675|17645|11
1620145200000|2021-05-04 16:20:00|17674|17644|17660|17630|17674|17644|17653|17623|13
1620145500000|2021-05-04 16:25:00|17662|17632|17643|17613|17665|17635|17638|17608|13
1620145800000|2021-05-04 16:30:00|17642|17612|17645|17615|17645|17615|17642|17612|8
1620146100000|2021-05-04 16:35:00|17644|17614|17654|17624|17654|17624|17644|17614|4
1620146400000|2021-05-04 16:40:00|17650|17620|17654|17624|17657|17627|17650|17620|7
1620146700000|2021-05-04 16:45:00|17656|17626|17632|17602|17665|17635|17632|17602|9
1620147000000|2021-05-04 16:50:00|17633|17603|17650|17620|17650|17620|17633|17603|8
1620147300000|2021-05-04 16:55:00|17652|17622|17679|17649|17680|17650|17652|17622|10
1620172800000|2021-05-05 00:00:00|17757.5|17727.5|17735|17705|17757.5|17727.5|17734.5|17704.5|7
1620173100000|2021-05-05 00:05:00|17734.5|17704.5|17758.5|17728.5|17758.5|17728.5|17727.5|17697.5|11
1620173700000|2021-05-05 00:15:00|17757|17727|17755.5|17725.5|17757|17727|17746.5|17716.5|10
1620174000000|2021-05-05 00:20:00|17757.5|17727.5|17826.5|17796.5|17827.5|17797.5|17757.5|17727.5|19
1620174300000|2021-05-05 00:25:00|17835.5|17805.5|17849.5|17819.5|17849.5|17819.5|17829.5|17799.5|8
1620174600000|2021-05-05 00:30:00|17849|17819|17861.5|17831.5|17862.5|17832.5|17849|17819|11
1620174900000|2021-05-05 00:35:00|17859.5|17829.5|17880|17850|17880|17850|17859.5|17829.5|9
1620175200000|2021-05-05 00:40:00|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|17882.5|17852.5|1
1620175500000|2021-05-05 00:45:00|17881.5|17851.5|17882.5|17852.5|17882.5|17852.5|17881.5|17851.5|3
1620175800000|2021-05-05 00:50:00|17882|17852|17879.5|17849.5|17882|17852|17879.5|17849.5|2
1620176100000|2021-05-05 00:55:00|17877.5|17847.5|17867.5|17837.5|17877.5|17847.5|17867.5|17837.5|2
1620176400000|2021-05-05 01:00:00|17865|17835|17854.5|17824.5|17865|17835|17854.5|17824.5|4
1620176700000|2021-05-05 01:05:00|17852.5|17822.5|17846.5|17816.5|17852.5|17822.5|17846.5|17816.5|2
1620177000000|2021-05-05 01:10:00|17853.5|17823.5|17857|17827|17857|17827|17849|17819|6
1620177300000|2021-05-05 01:15:00|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|17857.5|17827.5|1
1620177900000|2021-05-05 01:25:00|17859.5|17829.5|17870.5|17840.5|17870.5|17840.5|17859.5|17829.5|4
1620178200000|2021-05-05 01:30:00|17865.5|17835.5|17865|17835|17865.5|17835.5|17864.5|17834.5|3
1620178500000|2021-05-05 01:35:00|17867.5|17837.5|17873.5|17843.5|17873.5|17843.5|17867.5|17837.5|3
1620178800000|2021-05-05 01:40:00|17875.5|17845.5|17900.5|17870.5|17902.5|17872.5|17875.5|17845.5|4
1620179100000|2021-05-05 01:45:00|17902.5|17872.5|17895|17865|17914.5|17884.5|17895|17865|10
1620179400000|2021-05-05 01:50:00|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|17895.5|17865.5|1
1620180300000|2021-05-05 02:05:00|17900|17870|17895|17865|17908.5|17878.5|17895|17865|6
1620180900000|2021-05-05 02:15:00|17900|17870|17945.5|17915.5|17945.5|17915.5|17900|17870|9
1620181200000|2021-05-05 02:20:00|17947.5|17917.5|17945.5|17915.5|17948|17918|17945.5|17915.5|4
1620181800000|2021-05-05 02:30:00|17947.5|17917.5|17948|17918|17948|17918|17947.5|17917.5|2
1620182700000|2021-05-05 02:45:00|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|17945.5|17915.5|1
1620183000000|2021-05-05 02:50:00|17948|17918|17987.5|17957.5|17997.5|17967.5|17942.5|17912.5|20
1620183300000|2021-05-05 02:55:00|17990.5|17960.5|17995.5|17965.5|17995.5|17965.5|17982.5|17952.5|10
1620183600000|2021-05-05 03:00:00|17992.5|17962.5|17999.5|17969.5|17999.5|17969.5|17991.5|17961.5|7
1620183900000|2021-05-05 03:05:00|17998.5|17968.5|17997.5|17967.5|18003.5|17973.5|17995.5|17965.5|11
1620184200000|2021-05-05 03:10:00|17994.5|17964.5|17985.5|17955.5|17994.5|17964.5|17985.5|17955.5|4
1620184500000|2021-05-05 03:15:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1620184800000|2021-05-05 03:20:00|17980.5|17950.5|17975.5|17945.5|17980.5|17950.5|17975.5|17945.5|4
1620185100000|2021-05-05 03:25:00|17973.5|17943.5|17971|17941|17973.5|17943.5|17971|17941|2
1620185400000|2021-05-05 03:30:00|17970.5|17940.5|17925.5|17895.5|17970.5|17940.5|17922.5|17892.5|30
1620185700000|2021-05-05 03:35:00|17924.5|17894.5|17902.5|17872.5|17924.5|17894.5|17889|17859|34
1620186000000|2021-05-05 03:40:00|17903.5|17873.5|17902.5|17872.5|17903.5|17873.5|17902.5|17872.5|10
1620186300000|2021-05-05 03:45:00|17909.5|17879.5|17910.5|17880.5|17913.5|17883.5|17909.5|17879.5|6
1620186900000|2021-05-05 03:55:00|17917|17887|17925.5|17895.5|17925.5|17895.5|17917|17887|2
1620187800000|2021-05-05 04:10:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1620188400000|2021-05-05 04:20:00|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620189900000|2021-05-05 04:45:00|17920.5|17890.5|17964.5|17934.5|17964.5|17934.5|17920.5|17890.5|8
1620190200000|2021-05-05 04:50:00|17960.5|17930.5|17965.5|17935.5|17969|17939|17960.5|17930.5|5
1620190800000|2021-05-05 05:00:00|17960.5|17930.5|17942.5|17912.5|17960.5|17930.5|17938|17908|11
1620191100000|2021-05-05 05:05:00|17940.5|17910.5|17912.5|17882.5|17940.5|17910.5|17912.5|17882.5|6
1620191400000|2021-05-05 05:10:00|17915|17885|17925.5|17895.5|17933|17903|17915|17885|5
1620191700000|2021-05-05 05:15:00|17925|17895|17917.5|17887.5|17925|17895|17917.5|17887.5|3
1620192300000|2021-05-05 05:25:00|17920|17890|17920|17890|17920|17890|17920|17890|1
1620192600000|2021-05-05 05:30:00|17920.5|17890.5|17953.5|17923.5|17953.5|17923.5|17920.5|17890.5|12
1620192900000|2021-05-05 05:35:00|17955.5|17925.5|17939.5|17909.5|17955.5|17925.5|17937.5|17907.5|5
1620193200000|2021-05-05 05:40:00|17940.5|17910.5|17912.5|17882.5|17940.5|17910.5|17904.5|17874.5|15
1620193500000|2021-05-05 05:45:00|17915|17885|17902.5|17872.5|17915|17885|17902.5|17872.5|16
1620193800000|2021-05-05 05:50:00|17900.5|17870.5|17902.5|17872.5|17902.5|17872.5|17900|17870|3
1620194100000|2021-05-05 05:55:00|17903.5|17873.5|17917|17887|17917|17887|17897|17867|10
1620194400000|2021-05-05 06:00:00|17917.5|17887.5|17922.5|17892.5|17930|17900|17917.5|17887.5|11
1620194700000|2021-05-05 06:05:00|17920.5|17890.5|17919.5|17889.5|17920.5|17890.5|17917.5|17887.5|11
1620195000000|2021-05-05 06:10:00|17917.5|17887.5|17907.5|17877.5|17917.5|17887.5|17905.5|17875.5|7
1620195300000|2021-05-05 06:15:00|17905.5|17875.5|17907.5|17877.5|17907.5|17877.5|17905.5|17875.5|6
1620195900000|2021-05-05 06:25:00|17905|17875|17905|17875|17905|17875|17905|17875|1
1620196200000|2021-05-05 06:30:00|17902.5|17872.5|17897.5|17867.5|17905|17875|17892.5|17862.5|11
1620196500000|2021-05-05 06:35:00|17899.5|17869.5|17894.5|17864.5|17899.5|17869.5|17892.5|17862.5|9
1620196800000|2021-05-05 06:40:00|17887.5|17857.5|17893.5|17863.5|17893.5|17863.5|17883|17853|9
1620197100000|2021-05-05 06:45:00|17890.5|17860.5|17882.5|17852.5|17893|17863|17882.5|17852.5|5
1620197400000|2021-05-05 06:50:00|17880.5|17850.5|17888.5|17858.5|17890.5|17860.5|17880.5|17850.5|15
1620197700000|2021-05-05 06:55:00|17888|17858|17884|17854|17896|17866|17884|17854|11
1620198000000|2021-05-05 07:00:00|17886|17856|17905|17875|17912|17882|17880|17850|79
1620198300000|2021-05-05 07:05:00|17895|17865|17853|17823|17903|17873|17840|17810|60
1620198600000|2021-05-05 07:10:00|17855|17825|17878|17848|17878|17848|17855|17825|38
1620198900000|2021-05-05 07:15:00|17876|17846|17860|17830|17876|17846|17848|17818|28
1620199200000|2021-05-05 07:20:00|17854|17824|17833|17803|17855|17825|17811|17781|34
1620199500000|2021-05-05 07:25:00|17831|17801|17833|17803|17850|17820|17828|17798|25
1620199800000|2021-05-05 07:30:00|17835|17805|17857|17827|17872|17842|17835|17805|25
1620200100000|2021-05-05 07:35:00|17858|17828|17898|17868|17900|17870|17855|17825|59
1620200400000|2021-05-05 07:40:00|17900|17870|17881|17851|17910|17880|17863|17833|70
1620200700000|2021-05-05 07:45:00|17883|17853|17895|17865|17901|17871|17883|17853|15
1620201000000|2021-05-05 07:50:00|17898|17868|17878|17848|17898|17868|17872|17842|25
1620201300000|2021-05-05 07:55:00|17880|17850|17863|17833|17893|17863|17854|17824|23
1620201600000|2021-05-05 08:00:00|17865|17835|17926|17896|17932|17902|17865|17835|46
1620201900000|2021-05-05 08:05:00|17925|17895|17935|17905|17935|17905|17918|17888|20
1620202200000|2021-05-05 08:10:00|17933|17903|17953|17923|17953|17923|17933|17903|30
1620202500000|2021-05-05 08:15:00|17955|17925|17983|17953|17985|17955|17955|17925|33
1620202800000|2021-05-05 08:20:00|17980|17950|18003|17973|18008|17978|17978|17948|39
1620203100000|2021-05-05 08:25:00|18009|17979|17991|17961|18009|17979|17990|17960|22
1620203400000|2021-05-05 08:30:00|17990|17960|17995|17965|18000|17970|17978|17948|18
1620203700000|2021-05-05 08:35:00|17993|17963|18000|17970|18002|17972|17993|17963|12
1620204000000|2021-05-05 08:40:00|18003|17973|17993|17963|18003|17973|17985|17955|18
1620204300000|2021-05-05 08:45:00|17992|17962|18045|18015|18047|18017|17992|17962|34
1620204600000|2021-05-05 08:50:00|18046|18016|18015|17985|18046|18016|18005|17975|32
1620204900000|2021-05-05 08:55:00|18013|17983|18002|17972|18017|17987|18000|17970|14
1620205200000|2021-05-05 09:00:00|18000|17970|18015|17985|18016|17986|17998|17968|14
1620205500000|2021-05-05 09:05:00|18008|17978|18026|17996|18026|17996|18008|17978|9
1620205800000|2021-05-05 09:10:00|18025|17995|18007|17977|18025|17995|18007|17977|15
1620206100000|2021-05-05 09:15:00|18008|17978|18018|17988|18018|17988|18008|17978|7
1620206400000|2021-05-05 09:20:00|18021|17991|18030|18000|18030|18000|18021|17991|12
1620206700000|2021-05-05 09:25:00|18032|18002|18033|18003|18036|18006|18027|17997|8
1620207000000|2021-05-05 09:30:00|18032|18002|18025|17995|18032|18002|18025|17995|8
1620207300000|2021-05-05 09:35:00|18032|18002|18045|18015|18047|18017|18028|17998|17
1620207600000|2021-05-05 09:40:00|18047|18017|18042|18012|18047|18017|18040|18010|10
1620207900000|2021-05-05 09:45:00|18040|18010|18030|18000|18042|18012|18030|18000|9
1620208200000|2021-05-05 09:50:00|18028|17998|18005|17975|18031|18001|18003|17973|17
1620208500000|2021-05-05 09:55:00|18008|17978|18018|17988|18025|17995|18008|17978|10
1620208800000|2021-05-05 10:00:00|18020|17990|18020|17990|18026|17996|18008|17978|19
1620209100000|2021-05-05 10:05:00|18018|17988|18003|17973|18018|17988|18003|17973|9
1620209400000|2021-05-05 10:10:00|18004|17974|18010|17980|18016|17986|18004|17974|12
1620209700000|2021-05-05 10:15:00|18008|17978|17998|17968|18010|17980|17998|17968|9
1620210000000|2021-05-05 10:20:00|18000|17970|18000|17970|18003|17973|17987|17957|22
1620210300000|2021-05-05 10:25:00|18001|17971|17997|17967|18007|17977|17997|17967|18
1620210600000|2021-05-05 10:30:00|17993|17963|17998|17968|17998|17968|17992|17962|11
1620210900000|2021-05-05 10:35:00|18000|17970|18009|17979|18010|17980|18000|17970|11
1620211200000|2021-05-05 10:40:00|18005|17975|18005|17975|18008|17978|18003|17973|12
1620211500000|2021-05-05 10:45:00|18007|17977|18012|17982|18012|17982|18000|17970|12
1620211800000|2021-05-05 10:50:00|18010|17980|18018|17988|18023|17993|18010|17980|19
1620212100000|2021-05-05 10:55:00|18016|17986|18025|17995|18035|18005|18012|17982|21
1620212400000|2021-05-05 11:00:00|18027|17997|18030|18000|18033|18003|18027|17997|9
1620213000000|2021-05-05 11:10:00|18033|18003|18033|18003|18041|18011|18033|18003|10
1620213300000|2021-05-05 11:15:00|18031|18001|18022|17992|18031|18001|18022|17992|7
1620213600000|2021-05-05 11:20:00|18027|17997|18043|18013|18043|18013|18027|17997|9
1620213900000|2021-05-05 11:25:00|18042|18012|18038|18008|18043|18013|18033|18003|8
1620214200000|2021-05-05 11:30:00|18036|18006|18031|18001|18036|18006|18031|18001|15
1620214500000|2021-05-05 11:35:00|18030|18000|18034|18004|18036|18006|18030|18000|10
1620214800000|2021-05-05 11:40:00|18036|18006|18035|18005|18038|18008|18032|18002|15
1620215100000|2021-05-05 11:45:00|18037|18007|18038|18008|18042|18012|18037|18007|8
1620215400000|2021-05-05 11:50:00|18040|18010|18040|18010|18042|18012|18038|18008|5
1620215700000|2021-05-05 11:55:00|18038|18008|18030|18000|18038|18008|18030|18000|11
1620216000000|2021-05-05 12:00:00|18032|18002|18024|17994|18035|18005|18021|17991|34
1620216300000|2021-05-05 12:05:00|18026|17996|18032|18002|18032|18002|18024|17994|12
1620216600000|2021-05-05 12:10:00|18029|17999|18024|17994|18031|18001|18007|17977|24
1620216900000|2021-05-05 12:15:00|18027|17997|18007|17977|18032|18002|18002|17972|47
1620217200000|2021-05-05 12:20:00|18009|17979|17992|17962|18009|17979|17984|17954|43
1620217500000|2021-05-05 12:25:00|17990|17960|17939|17909|17990|17960|17939|17909|56
1620217800000|2021-05-05 12:30:00|17940|17910|17887|17857|17947|17917|17885|17855|94
1620218100000|2021-05-05 12:35:00|17890|17860|17913|17883|17931|17901|17855|17825|70
1620218400000|2021-05-05 12:40:00|17917|17887|17918|17888|17928|17898|17894|17864|31
1620218700000|2021-05-05 12:45:00|17920|17890|17900|17870|17920|17890|17898|17868|19
1620219000000|2021-05-05 12:50:00|17902|17872|17900|17870|17917|17887|17894|17864|21
1620219300000|2021-05-05 12:55:00|17902|17872|17911|17881|17913|17883|17900|17870|20
1620219600000|2021-05-05 13:00:00|17913|17883|17918|17888|17925|17895|17895|17865|44
1620219900000|2021-05-05 13:05:00|17916|17886|17937|17907|17938|17908|17916|17886|36
1620220200000|2021-05-05 13:10:00|17939|17909|17917|17887|17949|17919|17904|17874|35
1620220500000|2021-05-05 13:15:00|17918|17888|17905|17875|17935|17905|17898|17868|48
1620220800000|2021-05-05 13:20:00|17899|17869|17885|17855|17907|17877|17885|17855|36
1620221100000|2021-05-05 13:25:00|17884|17854|17845|17815|17885|17855|17833|17803|63
1620221400000|2021-05-05 13:30:00|17843|17813|17863|17833|17870|17840|17840|17810|33
1620221700000|2021-05-05 13:35:00|17865|17835|17842|17812|17866|17836|17838|17808|33
1620222000000|2021-05-05 13:40:00|17843|17813|17850|17820|17867|17837|17839|17809|23
1620222300000|2021-05-05 13:45:00|17853|17823|17870|17840|17878|17848|17845|17815|42
1620222600000|2021-05-05 13:50:00|17872|17842|17853|17823|17872|17842|17853|17823|19
1620222900000|2021-05-05 13:55:00|17856|17826|17860|17830|17871|17841|17852|17822|20
1620223200000|2021-05-05 14:00:00|17867|17837|17856|17826|17867|17837|17848|17818|25
1620223500000|2021-05-05 14:05:00|17860|17830|17865|17835|17872|17842|17858|17828|25
1620223800000|2021-05-05 14:10:00|17863|17833|17878|17848|17878|17848|17863|17833|22
1620224100000|2021-05-05 14:15:00|17881|17851|17876|17846|17893|17863|17860|17830|35
1620224400000|2021-05-05 14:20:00|17875|17845|17861|17831|17878|17848|17860|17830|26
1620224700000|2021-05-05 14:25:00|17860|17830|17867|17837|17882|17852|17860|17830|24
1620225000000|2021-05-05 14:30:00|17869|17839|17825|17795|17869|17839|17821|17791|55
1620225300000|2021-05-05 14:35:00|17823|17793|17788|17758|17823|17793|17772|17742|63
1620225600000|2021-05-05 14:40:00|17776|17746|17810|17780|17810|17780|17776|17746|39
1620225900000|2021-05-05 14:45:00|17814|17784|17819|17789|17826|17796|17802|17772|40
1620226200000|2021-05-05 14:50:00|17821|17791|17826|17796|17831|17801|17815|17785|34
1620226500000|2021-05-05 14:55:00|17829|17799|17826|17796|17853|17823|17825|17795|41
1620226800000|2021-05-05 15:00:00|17828|17798|17827|17797|17833|17803|17815|17785|25
1620227100000|2021-05-05 15:05:00|17830|17800|17835|17805|17861|17831|17830|17800|26
1620227400000|2021-05-05 15:10:00|17837|17807|17843|17813|17852|17822|17837|17807|22
1620227700000|2021-05-05 15:15:00|17845|17815|17863|17833|17865|17835|17841|17811|31
1620228000000|2021-05-05 15:20:00|17864|17834|17857|17827|17868|17838|17855|17825|19
1620228300000|2021-05-05 15:25:00|17855|17825|17858|17828|17867|17837|17840|17810|30
1620228600000|2021-05-05 15:30:00|17861|17831|17855|17825|17861|17831|17850|17820|11
1620228900000|2021-05-05 15:35:00|17853|17823|17858|17828|17860|17830|17853|17823|12
1620229200000|2021-05-05 15:40:00|17860|17830|17835|17805|17863|17833|17830|17800|43
1620229500000|2021-05-05 15:45:00|17837|17807|17865|17835|17872|17842|17837|17807|39
1620229800000|2021-05-05 15:50:00|17864|17834|17907|17877|17910|17880|17860|17830|32
1620230100000|2021-05-05 15:55:00|17905|17875|17879|17849|17957|17927|17874|17844|130
1620230400000|2021-05-05 16:00:00|17880|17850|17900|17870|17910|17880|17880|17850|20
1620230700000|2021-05-05 16:05:00|17897|17867|17882|17852|17900|17870|17882|17852|14
1620231000000|2021-05-05 16:10:00|17883|17853|17888|17858|17888|17858|17883|17853|5
1620231300000|2021-05-05 16:15:00|17890|17860|17891|17861|17891|17861|17889|17859|4
1620231600000|2021-05-05 16:20:00|17893|17863|17893|17863|17893|17863|17893|17863|1
1620232200000|2021-05-05 16:30:00|17891|17861|17875|17845|17891|17861|17873|17843|7
1620232500000|2021-05-05 16:35:00|17873|17843|17871|17841|17883|17853|17858|17828|11
1620232800000|2021-05-05 16:40:00|17881|17851|17886|17856|17886|17856|17874|17844|27
1620233100000|2021-05-05 16:45:00|17883|17853|17863|17833|17883|17853|17858|17828|16
1620233400000|2021-05-05 16:50:00|17864|17834|17868|17838|17870|17840|17850|17820|19
1620233700000|2021-05-05 16:55:00|17870|17840|17890|17860|17890|17860|17870|17840|15
1620259200000|2021-05-06 00:00:00|17844|17814|17895.5|17865.5|17895.5|17865.5|17842.5|17812.5|16
1620259500000|2021-05-06 00:05:00|17897.5|17867.5|17883.5|17853.5|17907.5|17877.5|17867.5|17837.5|49
1620259800000|2021-05-06 00:10:00|17881.5|17851.5|17858.5|17828.5|17881.5|17851.5|17858|17828|10
1620260100000|2021-05-06 00:15:00|17856|17826|17856|17826|17856|17826|17856|17826|1
1620260400000|2021-05-06 00:20:00|17857.5|17827.5|17870.5|17840.5|17870.5|17840.5|17857.5|17827.5|7
1620261300000|2021-05-06 00:35:00|17872.5|17842.5|17872.5|17842.5|17888|17858|17868.5|17838.5|10
1620261600000|2021-05-06 00:40:00|17873|17843|17860.5|17830.5|17873|17843|17851|17821|14
1620261900000|2021-05-06 00:45:00|17858.5|17828.5|17823|17793|17860.5|17830.5|17821|17791|60
1620262200000|2021-05-06 00:50:00|17825.5|17795.5|17823.5|17793.5|17832.5|17802.5|17821|17791|20
1620262500000|2021-05-06 00:55:00|17821|17791|17818|17788|17831.5|17801.5|17808|17778|51
1620262800000|2021-05-06 01:00:00|17815.5|17785.5|17767.5|17737.5|17871.5|17841.5|17755.5|17725.5|390
1620263100000|2021-05-06 01:05:00|17765.5|17735.5|17762.5|17732.5|17771|17741|17723.5|17693.5|102
1620263400000|2021-05-06 01:10:00|17763.5|17733.5|17732|17702|17763.5|17733.5|17708.5|17678.5|155
1620263700000|2021-05-06 01:15:00|17732.5|17702.5|17925.5|17895.5|17925.5|17895.5|17732.5|17702.5|282
1620264000000|2021-05-06 01:20:00|17930.5|17900.5|17762.5|17732.5|17940.5|17910.5|17705.5|17675.5|403
1620264300000|2021-05-06 01:25:00|17760.5|17730.5|17675|17645|17760.5|17730.5|17667.5|17637.5|281
1620264600000|2021-05-06 01:30:00|17673.5|17643.5|17732.5|17702.5|17758|17728|17673.5|17643.5|305
1620264900000|2021-05-06 01:35:00|17733.5|17703.5|17733|17703|17740.5|17710.5|17702.5|17672.5|150
1620265200000|2021-05-06 01:40:00|17735.5|17705.5|17680.5|17650.5|17747.5|17717.5|17678.5|17648.5|140
1620265500000|2021-05-06 01:45:00|17678.5|17648.5|17680.5|17650.5|17721|17691|17668.5|17638.5|158
1620265800000|2021-05-06 01:50:00|17678.5|17648.5|17697.5|17667.5|17713.5|17683.5|17675.5|17645.5|126
1620266100000|2021-05-06 01:55:00|17695.5|17665.5|17677.5|17647.5|17715.5|17685.5|17667.5|17637.5|125
1620266400000|2021-05-06 02:00:00|17680.5|17650.5|17673.5|17643.5|17695.5|17665.5|17668.5|17638.5|123
1620266700000|2021-05-06 02:05:00|17671.5|17641.5|17651|17621|17685|17655|17643.5|17613.5|128
1620267000000|2021-05-06 02:10:00|17650.5|17620.5|17635.5|17605.5|17655.5|17625.5|17627.5|17597.5|130
1620267300000|2021-05-06 02:15:00|17637.5|17607.5|17647.5|17617.5|17650.5|17620.5|17637.5|17607.5|6
1620267600000|2021-05-06 02:20:00|17642.5|17612.5|17650.5|17620.5|17650.5|17620.5|17642.5|17612.5|12
1620267900000|2021-05-06 02:25:00|17652.5|17622.5|17650.5|17620.5|17652.5|17622.5|17648.5|17618.5|6
1620268200000|2021-05-06 02:30:00|17649.5|17619.5|17625.5|17595.5|17655.5|17625.5|17602.5|17572.5|141
1620268500000|2021-05-06 02:35:00|17623.5|17593.5|17578|17548|17623.5|17593.5|17569|17539|121
1620268800000|2021-05-06 02:40:00|17575.5|17545.5|17504.5|17474.5|17575.5|17545.5|17499.5|17469.5|121
1620269100000|2021-05-06 02:45:00|17498.5|17468.5|17537|17507|17544.5|17514.5|17496|17466|125
1620269400000|2021-05-06 02:50:00|17534.5|17504.5|17450|17420|17534.5|17504.5|17444.5|17414.5|244
1620269700000|2021-05-06 02:55:00|17452.5|17422.5|17502|17472|17504.5|17474.5|17450|17420|206
1620270000000|2021-05-06 03:00:00|17504.5|17474.5|17540.5|17510.5|17572.5|17542.5|17495.5|17465.5|162
1620270300000|2021-05-06 03:05:00|17542.5|17512.5|17607.5|17577.5|17607.5|17577.5|17537.5|17507.5|182
1620270600000|2021-05-06 03:10:00|17610|17580|17637.5|17607.5|17670|17640|17602.5|17572.5|212
1620270900000|2021-05-06 03:15:00|17640|17610|17686.5|17656.5|17704.5|17674.5|17627.5|17597.5|200
1620271200000|2021-05-06 03:20:00|17688.5|17658.5|17675.5|17645.5|17696.5|17666.5|17653.5|17623.5|152
1620271500000|2021-05-06 03:25:00|17673.5|17643.5|17662.5|17632.5|17687.5|17657.5|17662.5|17632.5|143
1620271800000|2021-05-06 03:30:00|17665.5|17635.5|17705.5|17675.5|17707.5|17677.5|17660.5|17630.5|64
1620272100000|2021-05-06 03:35:00|17707.5|17677.5|17697.5|17667.5|17710.5|17680.5|17692.5|17662.5|34
1620272400000|2021-05-06 03:40:00|17698.5|17668.5|17678.5|17648.5|17698.5|17668.5|17677.5|17647.5|14
1620272700000|2021-05-06 03:45:00|17680.5|17650.5|17688.5|17658.5|17690.5|17660.5|17680.5|17650.5|7
1620273000000|2021-05-06 03:50:00|17692.5|17662.5|17693|17663|17695.5|17665.5|17692.5|17662.5|4
1620273300000|2021-05-06 03:55:00|17695|17665|17695.5|17665.5|17697.5|17667.5|17695|17665|4
1620273900000|2021-05-06 04:05:00|17697.5|17667.5|17705|17675|17707.5|17677.5|17697.5|17667.5|11
1620274200000|2021-05-06 04:10:00|17702.5|17672.5|17702.5|17672.5|17705.5|17675.5|17702.5|17672.5|5
1620274500000|2021-05-06 04:15:00|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17702.5|17672.5|28
1620274800000|2021-05-06 04:20:00|17705.5|17675.5|17704.5|17674.5|17705.5|17675.5|17704.5|17674.5|6
1620275100000|2021-05-06 04:25:00|17705.5|17675.5|17705.5|17675.5|17710.5|17680.5|17705|17675|8
1620275400000|2021-05-06 04:30:00|17707.5|17677.5|17705.5|17675.5|17707.5|17677.5|17705.5|17675.5|6
1620275700000|2021-05-06 04:35:00|17703.5|17673.5|17703|17673|17703.5|17673.5|17703|17673|2
1620276000000|2021-05-06 04:40:00|17702.5|17672.5|17700.5|17670.5|17702.5|17672.5|17700.5|17670.5|2
1620276300000|2021-05-06 04:45:00|17698|17668|17698|17668|17698|17668|17698|17668|1
1620276600000|2021-05-06 04:50:00|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|17695.5|17665.5|1
1620276900000|2021-05-06 04:55:00|17692.5|17662.5|17680.5|17650.5|17693.5|17663.5|17680.5|17650.5|6
1620277200000|2021-05-06 05:00:00|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|17678.5|17648.5|1
1620277500000|2021-05-06 05:05:00|17680.5|17650.5|17684.5|17654.5|17684.5|17654.5|17680.5|17650.5|4
1620277800000|2021-05-06 05:10:00|17686.5|17656.5|17685.5|17655.5|17686.5|17656.5|17674.5|17644.5|9
1620278100000|2021-05-06 05:15:00|17686.5|17656.5|17687.5|17657.5|17690|17660|17684.5|17654.5|7
1620278400000|2021-05-06 05:20:00|17688|17658|17717.5|17687.5|17729.5|17699.5|17688|17658|36
1620278700000|2021-05-06 05:25:00|17719.5|17689.5|17722.5|17692.5|17729.5|17699.5|17717.5|17687.5|18
1620279000000|2021-05-06 05:30:00|17722|17692|17732.5|17702.5|17755.5|17725.5|17690.5|17660.5|209
1620279300000|2021-05-06 05:35:00|17734.5|17704.5|17724.5|17694.5|17741.5|17711.5|17709.5|17679.5|123
1620279600000|2021-05-06 05:40:00|17727.5|17697.5|17742.5|17712.5|17755.5|17725.5|17727.5|17697.5|102
1620279900000|2021-05-06 05:45:00|17744.5|17714.5|17747.5|17717.5|17755.5|17725.5|17737.5|17707.5|101
1620280200000|2021-05-06 05:50:00|17750|17720|17787.5|17757.5|17797.5|17767.5|17727.5|17697.5|129
1620280500000|2021-05-06 05:55:00|17785.5|17755.5|17761.5|17731.5|17802.5|17772.5|17752.5|17722.5|147
1620280800000|2021-05-06 06:00:00|17759.5|17729.5|17762.5|17732.5|17765.5|17735.5|17734.5|17704.5|147
1620281100000|2021-05-06 06:05:00|17765|17735|17762.5|17732.5|17785.5|17755.5|17762.5|17732.5|72
1620281400000|2021-05-06 06:10:00|17765.5|17735.5|17792.5|17762.5|17792.5|17762.5|17765.5|17735.5|74
1620281700000|2021-05-06 06:15:00|17790.5|17760.5|17769.5|17739.5|17800.5|17770.5|17767.5|17737.5|106
1620282000000|2021-05-06 06:20:00|17767.5|17737.5|17777.5|17747.5|17804.5|17774.5|17767.5|17737.5|108
1620282300000|2021-05-06 06:25:00|17779.5|17749.5|17789.5|17759.5|17800|17770|17777.5|17747.5|145
1620282600000|2021-05-06 06:30:00|17792.5|17762.5|17880|17850|17880|17850|17792.5|17762.5|142
1620282900000|2021-05-06 06:35:00|17877.5|17847.5|17870.5|17840.5|17882.5|17852.5|17846|17816|144
1620283200000|2021-05-06 06:40:00|17873|17843|17890.5|17860.5|17892.5|17862.5|17853.5|17823.5|123
1620283500000|2021-05-06 06:45:00|17888|17858|17830.5|17800.5|17893|17863|17825.5|17795.5|215
1620283800000|2021-05-06 06:50:00|17827.5|17797.5|17785.5|17755.5|17830|17800|17770.5|17740.5|157
1620284100000|2021-05-06 06:55:00|17788|17758|17766|17736|17803|17773|17753|17723|84
1620284400000|2021-05-06 07:00:00|17763|17733|17808|17778|17827|17797|17740|17710|54
1620284700000|2021-05-06 07:05:00|17810|17780|17835|17805|17853|17823|17808|17778|38
1620285000000|2021-05-06 07:10:00|17838|17808|17817|17787|17853|17823|17813|17783|44
1620285300000|2021-05-06 07:15:00|17818|17788|17852|17822|17855|17825|17818|17788|39
1620285600000|2021-05-06 07:20:00|17850|17820|17870|17840|17880|17850|17832|17802|42
1620285900000|2021-05-06 07:25:00|17872|17842|17857|17827|17872|17842|17857|17827|14
1620286200000|2021-05-06 07:30:00|17854|17824|17838|17808|17858|17828|17832|17802|17
1620286500000|2021-05-06 07:35:00|17840|17810|17848|17818|17848|17818|17840|17810|8
1620286800000|2021-05-06 07:40:00|17846|17816|17870|17840|17872|17842|17845|17815|33
1620287100000|2021-05-06 07:45:00|17885|17855|17862|17832|17887|17857|17857|17827|20
1620287400000|2021-05-06 07:50:00|17863|17833|17844|17814|17872|17842|17844|17814|16
1620287700000|2021-05-06 07:55:00|17845|17815|17834|17804|17849|17819|17832|17802|28
1620288000000|2021-05-06 08:00:00|17837|17807|17830|17800|17847|17817|17830|17800|16
1620288300000|2021-05-06 08:05:00|17833|17803|17860|17830|17860|17830|17833|17803|15
1620288600000|2021-05-06 08:10:00|17862|17832|17858|17828|17868|17838|17850|17820|15
1620288900000|2021-05-06 08:15:00|17860|17830|17867|17837|17870|17840|17860|17830|12
1620289200000|2021-05-06 08:20:00|17863|17833|17875|17845|17898|17868|17863|17833|35
1620289500000|2021-05-06 08:25:00|17872|17842|17879|17849|17882|17852|17864|17834|18
1620289800000|2021-05-06 08:30:00|17877|17847|17857|17827|17877|17847|17845|17815|22
1620290100000|2021-05-06 08:35:00|17854|17824|17839|17809|17854|17824|17837|17807|15
1620290400000|2021-05-06 08:40:00|17847|17817|17840|17810|17847|17817|17825|17795|19
1620290700000|2021-05-06 08:45:00|17843|17813|17805|17775|17845|17815|17805|17775|26
1620291000000|2021-05-06 08:50:00|17802|17772|17808|17778|17810|17780|17797|17767|23
1620291300000|2021-05-06 08:55:00|17807|17777|17803|17773|17807|17777|17800|17770|10
1620291600000|2021-05-06 09:00:00|17801|17771|17807|17777|17807|17777|17798|17768|17
1620291900000|2021-05-06 09:05:00|17805|17775|17817|17787|17819|17789|17802|17772|17
1620292200000|2021-05-06 09:10:00|17813|17783|17796|17766|17813|17783|17795|17765|19
1620292500000|2021-05-06 09:15:00|17798|17768|17799|17769|17803|17773|17785|17755|21
1620292800000|2021-05-06 09:20:00|17798|17768|17790|17760|17800|17770|17786|17756|17
1620293100000|2021-05-06 09:25:00|17788|17758|17790|17760|17793|17763|17786|17756|13
1620293400000|2021-05-06 09:30:00|17788|17758|17783|17753|17788|17758|17778|17748|28
1620293700000|2021-05-06 09:35:00|17785|17755|17783|17753|17786|17756|17778|17748|10
1620294000000|2021-05-06 09:40:00|17785|17755|17783|17753|17786|17756|17781|17751|7
1620294300000|2021-05-06 09:45:00|17786|17756|17819|17789|17819|17789|17783|17753|14
1620294600000|2021-05-06 09:50:00|17818|17788|17826|17796|17826|17796|17813|17783|17
1620294900000|2021-05-06 09:55:00|17825|17795|17826|17796|17826|17796|17806|17776|20
1620295200000|2021-05-06 10:00:00|17828|17798|17840|17810|17845|17815|17826|17796|8
1620295500000|2021-05-06 10:05:00|17841|17811|17846|17816|17853|17823|17841|17811|11
1620295800000|2021-05-06 10:10:00|17848|17818|17855|17825|17855|17825|17845|17815|13
1620296100000|2021-05-06 10:15:00|17853|17823|17863|17833|17871|17841|17853|17823|34
1620296400000|2021-05-06 10:20:00|17861|17831|17870|17840|17870|17840|17861|17831|18
1620296700000|2021-05-06 10:25:00|17868|17838|17885|17855|17891|17861|17868|17838|29
1620297000000|2021-05-06 10:30:00|17887|17857|17879|17849|17888|17858|17873|17843|22
1620297300000|2021-05-06 10:35:00|17881|17851|17865|17835|17886|17856|17863|17833|25
1620297600000|2021-05-06 10:40:00|17863|17833|17871|17841|17876|17846|17860|17830|18
1620297900000|2021-05-06 10:45:00|17873|17843|17910|17880|17918|17888|17873|17843|43
1620298200000|2021-05-06 10:50:00|17915|17885|17918|17888|17923|17893|17915|17885|23
1620298500000|2021-05-06 10:55:00|17920|17890|17920|17890|17923|17893|17918|17888|12
1620298800000|2021-05-06 11:00:00|17922|17892|17920|17890|17927|17897|17918|17888|38
1620299100000|2021-05-06 11:05:00|17923|17893|17935|17905|17935|17905|17923|17893|20
1620299400000|2021-05-06 11:10:00|17933|17903|17946|17916|17968|17938|17933|17903|32
1620299700000|2021-05-06 11:15:00|17944|17914|17936|17906|17948|17918|17935|17905|17
1620300000000|2021-05-06 11:20:00|17935|17905|17930|17900|17935|17905|17930|17900|11
1620300300000|2021-05-06 11:25:00|17928|17898|17925|17895|17928|17898|17923|17893|10
1620300600000|2021-05-06 11:30:00|17923|17893|17973|17943|17987|17957|17923|17893|50
1620300900000|2021-05-06 11:35:00|17971|17941|17965|17935|17975|17945|17958|17928|33
1620301200000|2021-05-06 11:40:00|17963|17933|17978|17948|17978|17948|17960|17930|13
1620301500000|2021-05-06 11:45:00|17981|17951|17983|17953|17992|17962|17978|17948|16
1620301800000|2021-05-06 11:50:00|17986|17956|17992|17962|17992|17962|17978|17948|20
1620302100000|2021-05-06 11:55:00|17990|17960|17975|17945|17992|17962|17971|17941|37
1620302400000|2021-05-06 12:00:00|17976|17946|18003|17973|18005|17975|17976|17946|62
1620302700000|2021-05-06 12:05:00|18002|17972|17946|17916|18002|17972|17946|17916|45
1620303000000|2021-05-06 12:10:00|17948|17918|17978|17948|17978|17948|17948|17918|34
1620303300000|2021-05-06 12:15:00|17977|17947|17965|17935|17978|17948|17963|17933|40
1620303600000|2021-05-06 12:20:00|17963|17933|17973|17943|17973|17943|17962|17932|42
1620303900000|2021-05-06 12:25:00|17976|17946|17976|17946|17978|17948|17970|17940|19
1620304200000|2021-05-06 12:30:00|17978|17948|17965|17935|17978|17948|17963|17933|17
1620304500000|2021-05-06 12:35:00|17966|17936|17938|17908|17968|17938|17938|17908|27
1620304800000|2021-05-06 12:40:00|17940|17910|17945|17915|17950|17920|17927|17897|25
1620305100000|2021-05-06 12:45:00|17944|17914|17947|17917|17947|17917|17939|17909|8
1620305400000|2021-05-06 12:50:00|17945|17915|17950|17920|17950|17920|17939|17909|21
1620305700000|2021-05-06 12:55:00|17952|17922|17947|17917|17967|17937|17947|17917|49
1620306000000|2021-05-06 13:00:00|17950|17920|17995|17965|18003|17973|17934|17904|259
1620306300000|2021-05-06 13:05:00|17993|17963|17913|17883|18000|17970|17907|17877|252
1620306600000|2021-05-06 13:10:00|17915|17885|17945|17915|17950|17920|17909|17879|164
1620306900000|2021-05-06 13:15:00|17947|17917|17955|17925|18007|17977|17947|17917|178
1620307200000|2021-05-06 13:20:00|17954|17924|17943|17913|17962|17932|17924|17894|220
1620307500000|2021-05-06 13:25:00|17942|17912|17905|17875|17942|17912|17905|17875|159
1620307800000|2021-05-06 13:30:00|17904|17874|17902|17872|17920|17890|17877|17847|217
1620308100000|2021-05-06 13:35:00|17904|17874|17927|17897|17950|17920|17898|17868|172
1620308400000|2021-05-06 13:40:00|17929|17899|17892|17862|17939|17909|17872|17842|182
1620308700000|2021-05-06 13:45:00|17890|17860|17878|17848|17910|17880|17855|17825|199
1620309000000|2021-05-06 13:50:00|17880|17850|17888|17858|17921|17891|17878|17848|151
1620309300000|2021-05-06 13:55:00|17886|17856|17888|17858|17898|17868|17871|17841|108
1620309600000|2021-05-06 14:00:00|17890|17860|17890|17860|17903|17873|17873|17843|131
1620309900000|2021-05-06 14:05:00|17888|17858|17926|17896|17936|17906|17888|17858|168
1620310200000|2021-05-06 14:10:00|17925|17895|17970|17940|17986|17956|17925|17895|127
1620310500000|2021-05-06 14:15:00|17971|17941|17958|17928|17976|17946|17923|17893|139
1620310800000|2021-05-06 14:20:00|17960|17930|17948|17918|17975|17945|17938|17908|137
1620311100000|2021-05-06 14:25:00|17946|17916|17966|17936|17983|17953|17928|17898|133
1620311400000|2021-05-06 14:30:00|17968|17938|17985|17955|17990|17960|17955|17925|124
1620311700000|2021-05-06 14:35:00|17988|17958|17990|17960|18033|18003|17975|17945|234
1620312000000|2021-05-06 14:40:00|17993|17963|18022|17992|18026|17996|17993|17963|130
1620312300000|2021-05-06 14:45:00|18025|17995|18005|17975|18030|18000|17978|17948|175
1620312600000|2021-05-06 14:50:00|18007|17977|18025|17995|18035|18005|18007|17977|130
1620312900000|2021-05-06 14:55:00|18023|17993|18048|18018|18048|18018|18023|17993|119
1620313200000|2021-05-06 15:00:00|18045|18015|18018|17988|18048|18018|17993|17963|175
1620313500000|2021-05-06 15:05:00|18017|17987|18003|17973|18023|17993|17998|17968|86
1620313800000|2021-05-06 15:10:00|18001|17971|17991|17961|18006|17976|17980|17950|104
1620314100000|2021-05-06 15:15:00|17993|17963|17961|17931|18000|17970|17955|17925|100
1620314400000|2021-05-06 15:20:00|17960|17930|17976.5|17946.5|17995|17965|17945|17915|124
1620314700000|2021-05-06 15:25:00|17978|17948|17975|17945|17981|17951|17968|17938|60
1620315000000|2021-05-06 15:30:00|17978|17948|17981|17951|17985|17955|17955|17925|110
1620315300000|2021-05-06 15:35:00|17980|17950|17966|17936|17985|17955|17963|17933|92
1620315600000|2021-05-06 15:40:00|17968|17938|17953|17923|17968|17938|17940|17910|97
1620315900000|2021-05-06 15:45:00|17951|17921|17917|17887|17955|17925|17823|17793|193
1620316200000|2021-05-06 15:50:00|17920|17890|17932|17902|17949|17919|17918|17888|87
1620316500000|2021-05-06 15:55:00|17930|17900|17940|17910|17970|17940|17915|17885|134
1620316800000|2021-05-06 16:00:00|17938|17908|17913|17883|17940|17910|17908|17878|100
1620317100000|2021-05-06 16:05:00|17915|17885|17922|17892|17922|17892|17902|17872|62
1620317400000|2021-05-06 16:10:00|17920|17890|17913|17883|17920|17890|17897|17867|54
1620317700000|2021-05-06 16:15:00|17910|17880|17877|17847|17914|17884|17857|17827|83
1620318000000|2021-05-06 16:20:00|17878|17848|17884|17854|17889|17859|17858|17828|91
1620318300000|2021-05-06 16:25:00|17882|17852|17860|17830|17887|17857|17852|17822|85
1620318600000|2021-05-06 16:30:00|17863|17833|17832|17802|17872|17842|17828|17798|152
1620318900000|2021-05-06 16:35:00|17834|17804|17868|17838|17869|17839|17830|17800|123
1620319200000|2021-05-06 16:40:00|17870|17840|17887|17857|17892|17862|17869|17839|63
1620319500000|2021-05-06 16:45:00|17890|17860|17883|17853|17902|17872|17867|17837|52
1620319800000|2021-05-06 16:50:00|17885|17855|17889|17859|17897|17867|17882|17852|45
1620320100000|2021-05-06 16:55:00|17890|17860|17903|17873|17903|17873|17883|17853|25
1620345600000|2021-05-07 00:00:00|17927.5|17897.5|17920.5|17890.5|17927.5|17897.5|17918.5|17888.5|8
1620345900000|2021-05-07 00:05:00|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|17921.5|17891.5|1
1620346500000|2021-05-07 00:15:00|17919.5|17889.5|17919.5|17889.5|17919.5|17889.5|17918.5|17888.5|3
1620346800000|2021-05-07 00:20:00|17920.5|17890.5|17921.5|17891.5|17921.5|17891.5|17919.5|17889.5|4
1620347100000|2021-05-07 00:25:00|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1620347400000|2021-05-07 00:30:00|17923.5|17893.5|17925|17895|17925|17895|17923.5|17893.5|3
1620348000000|2021-05-07 00:40:00|17924.5|17894.5|17924.5|17894.5|17924.5|17894.5|17924|17894|3
1620348300000|2021-05-07 00:45:00|17923.5|17893.5|17922.5|17892.5|17923.5|17893.5|17922.5|17892.5|4
1620348600000|2021-05-07 00:50:00|17924.5|17894.5|17941.5|17911.5|17942.5|17912.5|17924.5|17894.5|4
1620348900000|2021-05-07 00:55:00|17941|17911|17930.5|17900.5|17941|17911|17927.5|17897.5|12
1620349200000|2021-05-07 01:00:00|17931.5|17901.5|17882.5|17852.5|17960.5|17930.5|17847.5|17817.5|316
1620349500000|2021-05-07 01:05:00|17882|17852|17922.5|17892.5|17932.5|17902.5|17877.5|17847.5|362
1620349800000|2021-05-07 01:10:00|17925.5|17895.5|17927.5|17897.5|17957.5|17927.5|17910.5|17880.5|249
1620350100000|2021-05-07 01:15:00|17925.5|17895.5|17893.5|17863.5|17943|17913|17883.5|17853.5|132
1620350400000|2021-05-07 01:20:00|17890.5|17860.5|17867.5|17837.5|17898.5|17868.5|17857.5|17827.5|134
1620350700000|2021-05-07 01:25:00|17865.5|17835.5|17873.5|17843.5|17880.5|17850.5|17858.5|17828.5|109
1620351000000|2021-05-07 01:30:00|17868.5|17838.5|17862.5|17832.5|17893|17863|17856.5|17826.5|197
1620351300000|2021-05-07 01:35:00|17865|17835|17808|17778|17872.5|17842.5|17802.5|17772.5|310
1620351600000|2021-05-07 01:40:00|17805.5|17775.5|17783.5|17753.5|17827.5|17797.5|17783.5|17753.5|286
1620351900000|2021-05-07 01:45:00|17781.5|17751.5|17833|17803|17858.5|17828.5|17778.5|17748.5|238
1620352200000|2021-05-07 01:50:00|17835.5|17805.5|17855.5|17825.5|17875.5|17845.5|17835.5|17805.5|144
1620352500000|2021-05-07 01:55:00|17853.5|17823.5|17896.5|17866.5|17901.5|17871.5|17851|17821|137
1620352800000|2021-05-07 02:00:00|17898.5|17868.5|17865|17835|17920.5|17890.5|17855.5|17825.5|290
1620353100000|2021-05-07 02:05:00|17863.5|17833.5|17848|17818|17867.5|17837.5|17823.5|17793.5|294
1620353400000|2021-05-07 02:10:00|17850.5|17820.5|17835.5|17805.5|17850.5|17820.5|17823.5|17793.5|200
1620354000000|2021-05-07 02:20:00|17838|17808|17848|17818|17848.5|17818.5|17838|17808|8
1620354300000|2021-05-07 02:25:00|17846|17816|17853.5|17823.5|17855.5|17825.5|17843.5|17813.5|21
1620354600000|2021-05-07 02:30:00|17852.5|17822.5|17865.5|17835.5|17865.5|17835.5|17830.5|17800.5|239
1620354900000|2021-05-07 02:35:00|17863.5|17833.5|17850|17820|17872.5|17842.5|17843.5|17813.5|334
1620355200000|2021-05-07 02:40:00|17850.5|17820.5|17845.5|17815.5|17855.5|17825.5|17840|17810|114
1620355500000|2021-05-07 02:45:00|17843|17813|17885.5|17855.5|17885.5|17855.5|17835.5|17805.5|157
1620355800000|2021-05-07 02:50:00|17883|17853|17905.5|17875.5|17912.5|17882.5|17870.5|17840.5|109
1620356100000|2021-05-07 02:55:00|17907.5|17877.5|17910.5|17880.5|17920.5|17890.5|17900.5|17870.5|50
1620356400000|2021-05-07 03:00:00|17912.5|17882.5|17889.5|17859.5|17922.5|17892.5|17889.5|17859.5|84
1620356700000|2021-05-07 03:05:00|17892.5|17862.5|17943.5|17913.5|17950|17920|17892.5|17862.5|208
1620357000000|2021-05-07 03:10:00|17942.5|17912.5|17905.5|17875.5|17942.5|17912.5|17895.5|17865.5|144
1620357300000|2021-05-07 03:15:00|17907.5|17877.5|17923|17893|17925.5|17895.5|17900.5|17870.5|109
1620357600000|2021-05-07 03:20:00|17920.5|17890.5|17955.5|17925.5|17957.5|17927.5|17918.5|17888.5|152
1620357900000|2021-05-07 03:25:00|17957.5|17927.5|17987.5|17957.5|17998.5|17968.5|17955.5|17925.5|105
1620358200000|2021-05-07 03:30:00|17985.5|17955.5|17972.5|17942.5|17985.5|17955.5|17965.5|17935.5|17
1620358500000|2021-05-07 03:35:00|17973.5|17943.5|17995|17965|17995|17965|17972.5|17942.5|16
1620358800000|2021-05-07 03:40:00|17997.5|17967.5|17983|17953|18002.5|17972.5|17983|17953|20
1620359100000|2021-05-07 03:45:00|17985.5|17955.5|17983|17953|17987.5|17957.5|17983|17953|4
1620359400000|2021-05-07 03:50:00|17982.5|17952.5|17987.5|17957.5|17992.5|17962.5|17982.5|17952.5|8
1620359700000|2021-05-07 03:55:00|17985|17955|17977.5|17947.5|17987.5|17957.5|17977.5|17947.5|10
1620360000000|2021-05-07 04:00:00|17978|17948|17980.5|17950.5|17980.5|17950.5|17978|17948|2
1620360300000|2021-05-07 04:05:00|17982.5|17952.5|17987.5|17957.5|17987.5|17957.5|17982.5|17952.5|4
1620360600000|2021-05-07 04:10:00|17989.5|17959.5|17987.5|17957.5|17991.5|17961.5|17983.5|17953.5|10
1620360900000|2021-05-07 04:15:00|17990.5|17960.5|17990.5|17960.5|17992.5|17962.5|17989.5|17959.5|8
1620361200000|2021-05-07 04:20:00|17992.5|17962.5|17987.5|17957.5|17995.5|17965.5|17987.5|17957.5|9
1620361500000|2021-05-07 04:25:00|17990|17960|17992.5|17962.5|17992.5|17962.5|17989.5|17959.5|8
1620361800000|2021-05-07 04:30:00|17990|17960|17992.5|17962.5|17992.5|17962.5|17989.5|17959.5|11
1620362100000|2021-05-07 04:35:00|17990|17960|17989.5|17959.5|17992|17962|17987.5|17957.5|9
1620362400000|2021-05-07 04:40:00|17992.5|17962.5|17987.5|17957.5|17995.5|17965.5|17985.5|17955.5|7
1620363300000|2021-05-07 04:55:00|17985.5|17955.5|17976.5|17946.5|17985.5|17955.5|17974.5|17944.5|11
1620363600000|2021-05-07 05:00:00|17975|17945|17977.5|17947.5|17977.5|17947.5|17974.5|17944.5|18
1620363900000|2021-05-07 05:05:00|17978|17948|17978|17948|17978|17948|17978|17948|1
1620364200000|2021-05-07 05:10:00|17977.5|17947.5|17982.5|17952.5|17982.5|17952.5|17977.5|17947.5|5
1620364500000|2021-05-07 05:15:00|17980.5|17950.5|17990.5|17960.5|17990.5|17960.5|17980.5|17950.5|5
1620364800000|2021-05-07 05:20:00|17992.5|17962.5|18000.5|17970.5|18000.5|17970.5|17988|17958|9
1620365100000|2021-05-07 05:25:00|18002.5|17972.5|18000.5|17970.5|18004.5|17974.5|18000.5|17970.5|10
1620365400000|2021-05-07 05:30:00|17999.5|17969.5|17945.5|17915.5|18013.5|17983.5|17939.5|17909.5|288
1620365700000|2021-05-07 05:35:00|17945|17915|17980.5|17950.5|17983.5|17953.5|17938.5|17908.5|169
1620366000000|2021-05-07 05:40:00|17983|17953|17953|17923|17987.5|17957.5|17948.5|17918.5|105
1620366300000|2021-05-07 05:45:00|17950.5|17920.5|17942.5|17912.5|17980.5|17950.5|17942.5|17912.5|216
1620366600000|2021-05-07 05:50:00|17944.5|17914.5|17897.5|17867.5|17947.5|17917.5|17883.5|17853.5|187
1620366900000|2021-05-07 05:55:00|17899.5|17869.5|17965.5|17935.5|17978|17948|17899.5|17869.5|202
1620367200000|2021-05-07 06:00:00|17968|17938|17968.5|17938.5|17975.5|17945.5|17945.5|17915.5|185
1620367500000|2021-05-07 06:05:00|17971|17941|17970.5|17940.5|18000.5|17970.5|17963|17933|229
1620367800000|2021-05-07 06:10:00|17972.5|17942.5|17982.5|17952.5|17985|17955|17960|17930|202
1620368100000|2021-05-07 06:15:00|17980.5|17950.5|17984.5|17954.5|17992.5|17962.5|17957.5|17927.5|322
1620368400000|2021-05-07 06:20:00|17982.5|17952.5|18004.5|17974.5|18009.5|17979.5|17980.5|17950.5|207
1620368700000|2021-05-07 06:25:00|18002.5|17972.5|17975|17945|18009.5|17979.5|17974.5|17944.5|108
1620369000000|2021-05-07 06:30:00|17976.5|17946.5|18004.5|17974.5|18009.5|17979.5|17976.5|17946.5|90
1620369300000|2021-05-07 06:35:00|18002.5|17972.5|18012.5|17982.5|18021.5|17991.5|17992.5|17962.5|137
1620369600000|2021-05-07 06:40:00|18015|17985|18017.5|17987.5|18019.5|17989.5|18002.5|17972.5|114
1620369900000|2021-05-07 06:45:00|18015.5|17985.5|18002.5|17972.5|18019.5|17989.5|17995.5|17965.5|103
1620370200000|2021-05-07 06:50:00|18000.5|17970.5|18014.5|17984.5|18014.5|17984.5|17979.5|17949.5|132
1620370500000|2021-05-07 06:55:00|18012|17982|18009|17979|18012|17982|17997|17967|33
1620370800000|2021-05-07 07:00:00|18010|17980|18013|17983|18013|17983|17984|17954|35
1620371100000|2021-05-07 07:05:00|18012|17982|18017|17987|18022|17992|18007|17977|18
1620371400000|2021-05-07 07:10:00|18015|17985|18017|17987|18019|17989|18007|17977|25
1620371700000|2021-05-07 07:15:00|18015|17985|18010|17980|18018|17988|18007|17977|27
1620372000000|2021-05-07 07:20:00|18007|17977|18000|17970|18009|17979|17998|17968|19
1620372300000|2021-05-07 07:25:00|18002|17972|17985|17955|18003|17973|17985|17955|15
1620372600000|2021-05-07 07:30:00|17990|17960|18005|17975|18005|17975|17990|17960|11
1620372900000|2021-05-07 07:35:00|18007|17977|18018|17988|18020|17990|18007|17977|13
1620373200000|2021-05-07 07:40:00|18020|17990|18020|17990|18020|17990|18015|17985|8
1620373500000|2021-05-07 07:45:00|18022|17992|18020|17990|18022|17992|18012|17982|11
1620374100000|2021-05-07 07:55:00|18022|17992|18010|17980|18023|17993|18010|17980|10
1620374400000|2021-05-07 08:00:00|18008|17978|18014|17984|18020|17990|18007|17977|15
1620374700000|2021-05-07 08:05:00|18012|17982|18019|17989|18022|17992|18012|17982|10
1620375000000|2021-05-07 08:10:00|18017|17987|18022|17992|18022|17992|18013|17983|10
1620375300000|2021-05-07 08:15:00|18023|17993|18017|17987|18023|17993|18017|17987|4
1620375600000|2021-05-07 08:20:00|18018|17988|18017|17987|18020|17990|18014|17984|6
1620375900000|2021-05-07 08:25:00|18014|17984|18020|17990|18022|17992|18007|17977|14
1620376200000|2021-05-07 08:30:00|18017|17987|18009|17979|18020|17990|18009|17979|11
1620376500000|2021-05-07 08:35:00|18010|17980|18023|17993|18023|17993|18010|17980|7
1620376800000|2021-05-07 08:40:00|18027|17997|18033|18003|18035|18005|18023|17993|12
1620377100000|2021-05-07 08:45:00|18032|18002|18038|18008|18038|18008|18025|17995|15
1620377400000|2021-05-07 08:50:00|18040|18010|18040|18010|18045|18015|18032|18002|18
1620377700000|2021-05-07 08:55:00|18041|18011|18053|18023|18053|18023|18041|18011|11
1620378000000|2021-05-07 09:00:00|18052|18022|18047|18017|18057|18027|18045|18015|14
1620378300000|2021-05-07 09:05:00|18050|18020|18050|18020|18050|18020|18048|18018|3
1620378600000|2021-05-07 09:10:00|18051|18021|18050|18020|18055|18025|18043|18013|13
1620378900000|2021-05-07 09:15:00|18052|18022|18053|18023|18059|18029|18050|18020|11
1620379200000|2021-05-07 09:20:00|18055|18025|18052|18022|18057|18027|18050|18020|9
1620379500000|2021-05-07 09:25:00|18050|18020|18050|18020|18052|18022|18045|18015|7
1620379800000|2021-05-07 09:30:00|18052|18022|18053|18023|18057|18027|18050|18020|17
1620380100000|2021-05-07 09:35:00|18055|18025|18063|18033|18065|18035|18055|18025|17
1620380400000|2021-05-07 09:40:00|18065|18035|18051|18021|18073|18043|18051|18021|29
1620380700000|2021-05-07 09:45:00|18053|18023|18061|18031|18061|18031|18050|18020|16
1620381000000|2021-05-07 09:50:00|18063|18033|18072|18042|18072|18042|18058|18028|37
1620381300000|2021-05-07 09:55:00|18068|18038|18073|18043|18075|18045|18058|18028|22
1620381600000|2021-05-07 10:00:00|18075|18045|18078|18048|18078|18048|18059|18029|20
1620381900000|2021-05-07 10:05:00|18082|18052|18080|18050|18083|18053|18077|18047|31
1620382200000|2021-05-07 10:10:00|18082|18052|18082|18052|18083|18053|18078|18048|17
1620382500000|2021-05-07 10:15:00|18080|18050|18080|18050|18082|18052|18075|18045|12
1620382800000|2021-05-07 10:20:00|18082|18052|18080|18050|18082|18052|18078|18048|15
1620383100000|2021-05-07 10:25:00|18078|18048|18083|18053|18085|18055|18078|18048|18
1620383400000|2021-05-07 10:30:00|18080|18050|18083|18053|18085|18055|18080|18050|7
1620384000000|2021-05-07 10:40:00|18078|18048|18080|18050|18080|18050|18078|18048|2
1620384300000|2021-05-07 10:45:00|18082|18052|18080|18050|18083|18053|18077|18047|17
1620384600000|2021-05-07 10:50:00|18083|18053|18083|18053|18083|18053|18083|18053|1
1620384900000|2021-05-07 10:55:00|18085|18055|18087|18057|18087|18057|18083|18053|7
1620385200000|2021-05-07 11:00:00|18088|18058|18081|18051|18088|18058|18078|18048|7
1620385500000|2021-05-07 11:05:00|18083|18053|18092|18062|18092|18062|18083|18053|7
1620385800000|2021-05-07 11:10:00|18093|18063|18090|18060|18093|18063|18087|18057|11
1620386100000|2021-05-07 11:15:00|18088|18058|18090|18060|18092|18062|18088|18058|10
1620386400000|2021-05-07 11:20:00|18088|18058|18088|18058|18091|18061|18088|18058|9
1620386700000|2021-05-07 11:25:00|18090|18060|18088|18058|18092|18062|18087|18057|11
1620387000000|2021-05-07 11:30:00|18087|18057|18090|18060|18092|18062|18085|18055|21
1620387300000|2021-05-07 11:35:00|18088|18058|18083|18053|18090|18060|18081|18051|10
1620387600000|2021-05-07 11:40:00|18081|18051|18061|18031|18085|18055|18053|18023|34
1620387900000|2021-05-07 11:45:00|18060|18030|18057|18027|18061|18031|18051|18021|36
1620388200000|2021-05-07 11:50:00|18055|18025|18068|18038|18073|18043|18055|18025|34
1620388500000|2021-05-07 11:55:00|18067|18037|18058|18028|18068|18038|18055|18025|20
1620388800000|2021-05-07 12:00:00|18057|18027|18063|18033|18083|18053|18050|18020|47
1620389100000|2021-05-07 12:05:00|18062|18032|18038|18008|18062|18032|18028|17998|42
1620389400000|2021-05-07 12:10:00|18037|18007|18035|18005|18043|18013|18005|17975|85
1620389700000|2021-05-07 12:15:00|18037|18007|18031|18001|18037|18007|18010|17980|62
1620390000000|2021-05-07 12:20:00|18036|18006|18041|18011|18043|18013|18025|17995|30
1620390300000|2021-05-07 12:25:00|18043|18013|18031|18001|18055|18025|18028|17998|39
1620390600000|2021-05-07 12:30:00|18035|18005|18080|18050|18082|18052|18035|18005|119
1620390900000|2021-05-07 12:35:00|18083|18053|18058|18028|18083|18053|18056|18026|141
1620391200000|2021-05-07 12:40:00|18061|18031|18070|18040|18082|18052|18048|18018|100
1620391500000|2021-05-07 12:45:00|18073|18043|18082|18052|18087|18057|18060|18030|59
1620391800000|2021-05-07 12:50:00|18084|18054|18085|18055|18094|18064|18083|18053|26
1620392100000|2021-05-07 12:55:00|18087|18057|18087|18057|18092|18062|18073|18043|63
1620392400000|2021-05-07 13:00:00|18090|18060|18030|18000|18105|18075|18028|17998|355
1620392700000|2021-05-07 13:05:00|18032|18002|18025|17995|18055|18025|18010|17980|289
1620393000000|2021-05-07 13:10:00|18023|17993|18023|17993|18030|18000|17993|17963|246
1620393300000|2021-05-07 13:15:00|18021|17991|18038|18008|18075|18045|18008|17978|220
1620393600000|2021-05-07 13:20:00|18040|18010|17941|17911|18040|18010|17927|17897|344
1620393900000|2021-05-07 13:25:00|17943|17913|17930|17900|17968|17938|17905|17875|234
1620394200000|2021-05-07 13:30:00|17928|17898|17893|17863|17950|17920|17888|17858|262
1620394500000|2021-05-07 13:35:00|17896|17866|17895|17865|17925|17895|17893|17863|216
1620394800000|2021-05-07 13:40:00|17896|17866|17948|17918|17953|17923|17893|17863|205
1620395100000|2021-05-07 13:45:00|17943|17913|17985|17955|17989|17959|17928|17898|149
1620395400000|2021-05-07 13:50:00|17987|17957|17985|17955|17997|17967|17965|17935|165
1620395700000|2021-05-07 13:55:00|17987|17957|17995|17965|18001|17971|17962|17932|206
1620396000000|2021-05-07 14:00:00|17993|17963|17978|17948|17998|17968|17968|17938|136
1620396300000|2021-05-07 14:05:00|17976|17946|17956|17926|17976|17946|17948|17918|150
1620396600000|2021-05-07 14:10:00|17953|17923|17971|17941|17978|17948|17938|17908|129
1620396900000|2021-05-07 14:15:00|17973|17943|17935|17905|17988|17958|17920|17890|200
1620397200000|2021-05-07 14:20:00|17933|17903|17948|17918|17970|17940|17933|17903|208
1620397500000|2021-05-07 14:25:00|17945|17915|17930|17900|17967|17937|17915|17885|129
1620397800000|2021-05-07 14:30:00|17928|17898|17970|17940|17975|17945|17925|17895|185
1620398100000|2021-05-07 14:35:00|17967|17937|18010|17980|18026|17996|17957|17927|212
1620398400000|2021-05-07 14:40:00|18012|17982|18046|18016|18046|18016|18006|17976|156
1620398700000|2021-05-07 14:45:00|18048|18018|18037|18007|18061|18031|18005|17975|166
1620399000000|2021-05-07 14:50:00|18035|18005|18033|18003|18047|18017|18015|17985|154
1620399300000|2021-05-07 14:55:00|18032|18002|18070|18040|18077|18047|18025|17995|186
1620399600000|2021-05-07 15:00:00|18069|18039|18080|18050|18102|18072|18067|18037|200
1620399900000|2021-05-07 15:05:00|18077|18047|18082|18052|18090|18060|18073|18043|81
1620400200000|2021-05-07 15:10:00|18083|18053|18075|18045|18095|18065|18073|18043|110
1620400500000|2021-05-07 15:15:00|18073|18043|18057|18027|18075|18045|18055|18025|114
1620400800000|2021-05-07 15:20:00|18059|18029|18055|18025|18060|18030|18037|18007|140
1620401100000|2021-05-07 15:25:00|18057|18027|18050|18020|18077|18047|18050|18020|117
1620401400000|2021-05-07 15:30:00|18049|18019|18055|18025|18063|18033|18042|18012|111
1620401700000|2021-05-07 15:35:00|18057|18027|18082|18052|18082|18052|18057|18027|59
1620402000000|2021-05-07 15:40:00|18080|18050|18090|18060|18092|18062|18075|18045|90
1620402300000|2021-05-07 15:45:00|18092|18062|18077|18047|18092|18062|18077|18047|70
1620402600000|2021-05-07 15:50:00|18079|18049|18102|18072|18104|18074|18077|18047|59
1620402900000|2021-05-07 15:55:00|18100|18070|18098|18068|18105|18075|18090|18060|94
1620403200000|2021-05-07 16:00:00|18097|18067|18093|18063|18103|18073|18084|18054|39
1620403500000|2021-05-07 16:05:00|18095|18065|18098|18068|18100|18070|18093|18063|232
1620403800000|2021-05-07 16:10:00|18095|18065|18098|18068|18100|18070|18092|18062|114
1620404100000|2021-05-07 16:15:00|18097|18067|18096|18066|18105|18075|18093|18063|27
1620404400000|2021-05-07 16:20:00|18093|18063|18100|18070|18102|18072|18093|18063|50
1620404700000|2021-05-07 16:25:00|18102|18072|18101|18071|18105|18075|18097|18067|36
1620405000000|2021-05-07 16:30:00|18103|18073|18110|18080|18112|18082|18102|18072|46
1620405300000|2021-05-07 16:35:00|18108|18078|18122|18092|18122|18092|18103|18073|34
1620405600000|2021-05-07 16:40:00|18123|18093|18108|18078|18127|18097|18106|18076|350
1620405900000|2021-05-07 16:45:00|18106|18076|18100|18070|18113|18083|18093|18063|210
1620406200000|2021-05-07 16:50:00|18098|18068|18088|18058|18100|18070|18070|18040|180
1620406500000|2021-05-07 16:55:00|18086|18056|18103|18073|18110|18080|18086|18056|67
1620604800000|2021-05-10 00:00:00|18090|18030|18121|18091|18133|18103|18090|18030|7
1620605100000|2021-05-10 00:05:00|18125.5|18095.5|18129.5|18099.5|18132|18102|18125.5|18095.5|4
1620605400000|2021-05-10 00:10:00|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1620605700000|2021-05-10 00:15:00|18124.5|18094.5|18120.5|18090.5|18124.5|18094.5|18117.5|18087.5|6
1620606000000|2021-05-10 00:20:00|18122.5|18092.5|18127.5|18097.5|18132.5|18102.5|18122.5|18092.5|10
1620606300000|2021-05-10 00:25:00|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|2
1620606600000|2021-05-10 00:30:00|18124.5|18094.5|18125.5|18095.5|18125.5|18095.5|18124.5|18094.5|2
1620606900000|2021-05-10 00:35:00|18122.5|18092.5|18119.5|18089.5|18126.5|18096.5|18117.5|18087.5|6
1620607200000|2021-05-10 00:40:00|18122.5|18092.5|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|4
1620607500000|2021-05-10 00:45:00|18127.5|18097.5|18130|18100|18130|18100|18127.5|18097.5|5
1620607800000|2021-05-10 00:50:00|18127.5|18097.5|18129.5|18099.5|18132.5|18102.5|18122.5|18092.5|8
1620608100000|2021-05-10 00:55:00|18127.5|18097.5|18117|18087|18129.5|18099.5|18117|18087|20
1620608400000|2021-05-10 01:00:00|18117.5|18087.5|18193|18163|18193|18163|18115.5|18085.5|278
1620608700000|2021-05-10 01:05:00|18195.5|18165.5|18077.5|18047.5|18197.5|18167.5|18059.5|18029.5|194
1620609000000|2021-05-10 01:10:00|18082.5|18052.5|18190.5|18160.5|18190.5|18160.5|18040.5|18010.5|281
1620609300000|2021-05-10 01:15:00|18192.5|18162.5|18162.5|18132.5|18220|18190|18108.5|18078.5|339
1620609600000|2021-05-10 01:20:00|18165.5|18135.5|18197.5|18167.5|18202|18172|18142.5|18112.5|234
1620609900000|2021-05-10 01:25:00|18195|18165|18193.5|18163.5|18209.5|18179.5|18173|18143|190
1620610200000|2021-05-10 01:30:00|18195.5|18165.5|18226|18196|18244.5|18214.5|18190.5|18160.5|174
1620610500000|2021-05-10 01:35:00|18228|18198|18250|18220|18252.5|18222.5|18207.5|18177.5|176
1620610800000|2021-05-10 01:40:00|18252.5|18222.5|18267|18237|18267|18237|18227.5|18197.5|141
1620611100000|2021-05-10 01:45:00|18265|18235|18260|18230|18267.5|18237.5|18245.5|18215.5|94
1620611400000|2021-05-10 01:50:00|18262|18232|18257.5|18227.5|18267.5|18237.5|18219.5|18189.5|161
1620611700000|2021-05-10 01:55:00|18259.5|18229.5|18250.5|18220.5|18272.5|18242.5|18250|18220|81
1620612000000|2021-05-10 02:00:00|18252.5|18222.5|18230.5|18200.5|18260.5|18230.5|18220.5|18190.5|190
1620612300000|2021-05-10 02:05:00|18229.5|18199.5|18094.5|18064.5|18229.5|18199.5|18070|18040|314
1620612600000|2021-05-10 02:10:00|18095.5|18065.5|18103.5|18073.5|18103.5|18073.5|18065.5|18035.5|165
1620612900000|2021-05-10 02:15:00|18106|18076|18117.5|18087.5|18128|18098|18106|18076|21
1620613200000|2021-05-10 02:20:00|18113.5|18083.5|18118|18088|18118|18088|18113.5|18083.5|3
1620613500000|2021-05-10 02:25:00|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18114.5|18084.5|8
1620613800000|2021-05-10 02:30:00|18114.5|18084.5|18102.5|18072.5|18150|18120|18085.5|18055.5|168
1620614100000|2021-05-10 02:35:00|18105|18075|18093|18063|18115.5|18085.5|18080.5|18050.5|154
1620614400000|2021-05-10 02:40:00|18094.5|18064.5|18082.5|18052.5|18095.5|18065.5|18068.5|18038.5|145
1620614700000|2021-05-10 02:45:00|18080.5|18050.5|18107.5|18077.5|18109.5|18079.5|18068.5|18038.5|100
1620615000000|2021-05-10 02:50:00|18106.5|18076.5|18107.5|18077.5|18112.5|18082.5|18077.5|18047.5|106
1620615300000|2021-05-10 02:55:00|18110.5|18080.5|18085.5|18055.5|18127.5|18097.5|18080.5|18050.5|162
1620615600000|2021-05-10 03:00:00|18087.5|18057.5|18043|18013|18087.5|18057.5|18037.5|18007.5|285
1620615900000|2021-05-10 03:05:00|18042.5|18012.5|17972.5|17942.5|18053|18023|17947.5|17917.5|322
1620616200000|2021-05-10 03:10:00|17970.5|17940.5|18005.5|17975.5|18009.5|17979.5|17962.5|17932.5|185
1620616500000|2021-05-10 03:15:00|18007.5|17977.5|17985.5|17955.5|18007.5|17977.5|17979.5|17949.5|121
1620616800000|2021-05-10 03:20:00|17987.5|17957.5|17982.5|17952.5|17997|17967|17944.5|17914.5|146
1620617100000|2021-05-10 03:25:00|17984.5|17954.5|18002.5|17972.5|18020|17990|17975|17945|117
1620617400000|2021-05-10 03:30:00|18005.5|17975.5|18042.5|18012.5|18045.5|18015.5|18005.5|17975.5|29
1620617700000|2021-05-10 03:35:00|18040|18010|18034.5|18004.5|18040|18010|18022.5|17992.5|19
1620618000000|2021-05-10 03:40:00|18032.5|18002.5|18018.5|17988.5|18032.5|18002.5|18012|17982|16
1620618300000|2021-05-10 03:45:00|18021|17991|18033.5|18003.5|18035.5|18005.5|18021|17991|10
1620618600000|2021-05-10 03:50:00|18032.5|18002.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|10
1620618900000|2021-05-10 03:55:00|18035.5|18005.5|18034.5|18004.5|18037.5|18007.5|18028.5|17998.5|8
1620619200000|2021-05-10 04:00:00|18032.5|18002.5|18035|18005|18037|18007|18030.5|18000.5|13
1620619500000|2021-05-10 04:05:00|18035.5|18005.5|18030.5|18000.5|18037|18007|18030.5|18000.5|10
1620619800000|2021-05-10 04:10:00|18032.5|18002.5|18035.5|18005.5|18039.5|18009.5|18032.5|18002.5|7
1620620100000|2021-05-10 04:15:00|18033|18003|18030.5|18000.5|18033|18003|18030.5|18000.5|2
1620620400000|2021-05-10 04:20:00|18032.5|18002.5|18030.5|18000.5|18032.5|18002.5|18030.5|18000.5|4
1620620700000|2021-05-10 04:25:00|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18023.5|17993.5|4
1620621300000|2021-05-10 04:35:00|18028.5|17998.5|18028|17998|18028.5|17998.5|18028|17998|2
1620621600000|2021-05-10 04:40:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1620622800000|2021-05-10 05:00:00|18023.5|17993.5|18022.5|17992.5|18026|17996|18018.5|17988.5|11
1620623100000|2021-05-10 05:05:00|18020.5|17990.5|18025.5|17995.5|18033|18003|18020.5|17990.5|11
1620623400000|2021-05-10 05:10:00|18023.5|17993.5|18018.5|17988.5|18023.5|17993.5|18018.5|17988.5|4
1620623700000|2021-05-10 05:15:00|18008|17978|18000.5|17970.5|18008|17978|18000.5|17970.5|3
1620624000000|2021-05-10 05:20:00|17998.5|17968.5|17997.5|17967.5|17998.5|17968.5|17997.5|17967.5|2
1620624300000|2021-05-10 05:25:00|17998.5|17968.5|17998|17968|18007.5|17977.5|17997.5|17967.5|11
1620624600000|2021-05-10 05:30:00|17997.5|17967.5|18067.5|18037.5|18074.5|18044.5|17976|17946|163
1620624900000|2021-05-10 05:35:00|18068.5|18038.5|18075.5|18045.5|18090.5|18060.5|18058|18028|120
1620625200000|2021-05-10 05:40:00|18073.5|18043.5|18102.5|18072.5|18107.5|18077.5|18062.5|18032.5|90
1620625500000|2021-05-10 05:45:00|18104.5|18074.5|18110.5|18080.5|18123.5|18093.5|18098|18068|135
1620625800000|2021-05-10 05:50:00|18116.5|18086.5|18110.5|18080.5|18120.5|18090.5|18098.5|18068.5|144
1620626100000|2021-05-10 05:55:00|18111|18081|18113.5|18083.5|18122.5|18092.5|18098.5|18068.5|108
1620626400000|2021-05-10 06:00:00|18115.5|18085.5|18108|18078|18143.5|18113.5|18073|18043|265
1620626700000|2021-05-10 06:05:00|18110.5|18080.5|18103.5|18073.5|18110.5|18080.5|18084|18054|93
1620627000000|2021-05-10 06:10:00|18105.5|18075.5|18050.5|18020.5|18105.5|18075.5|18038|18008|148
1620627300000|2021-05-10 06:15:00|18048.5|18018.5|18022.5|17992.5|18050.5|18020.5|18000.5|17970.5|184
1620627600000|2021-05-10 06:20:00|18020.5|17990.5|18022.5|17992.5|18027.5|17997.5|18008|17978|95
1620627900000|2021-05-10 06:25:00|18020.5|17990.5|18015|17985|18063.5|18033.5|18010|17980|142
1620628200000|2021-05-10 06:30:00|18012.5|17982.5|18005.5|17975.5|18038.5|18008.5|18005.5|17975.5|144
1620628500000|2021-05-10 06:35:00|18006|17976|18002.5|17972.5|18034.5|18004.5|18002.5|17972.5|64
1620628800000|2021-05-10 06:40:00|18003.5|17973.5|18010.5|17980.5|18010.5|17980.5|17983|17953|140
1620629100000|2021-05-10 06:45:00|18015.5|17985.5|18018.5|17988.5|18021|17991|17998|17968|46
1620629400000|2021-05-10 06:50:00|18020.5|17990.5|18045.5|18015.5|18048|18018|18020.5|17990.5|77
1620629700000|2021-05-10 06:55:00|18048|18018|18072|18042|18077|18047|18045|18015|80
1620630000000|2021-05-10 07:00:00|18073|18043|18053|18023|18073|18043|18042|18012|27
1620630300000|2021-05-10 07:05:00|18051|18021|18055|18025|18073|18043|18044|18014|28
1620630600000|2021-05-10 07:10:00|18056|18026|18055|18025|18066|18036|18055|18025|16
1620630900000|2021-05-10 07:15:00|18053|18023|18028|17998|18053|18023|18028|17998|17
1620631200000|2021-05-10 07:20:00|18027|17997|18040|18010|18048|18018|18021|17991|32
1620631500000|2021-05-10 07:25:00|18038|18008|18032|18002|18038|18008|18030|18000|11
1620631800000|2021-05-10 07:30:00|18030|18000|18031|18001|18031|18001|18018|17988|8
1620632100000|2021-05-10 07:35:00|18033|18003|18051|18021|18053|18023|18033|18003|10
1620632400000|2021-05-10 07:40:00|18049|18019|18042|18012|18050|18020|18038|18008|15
1620632700000|2021-05-10 07:45:00|18040|18010|18010|17980|18040|18010|18010|17980|18
1620633000000|2021-05-10 07:50:00|18011|17981|18027|17997|18028|17998|18011|17981|14
1620633300000|2021-05-10 07:55:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1620633600000|2021-05-10 08:00:00|18028|17998|18015|17985|18028|17998|18010|17980|16
1620633900000|2021-05-10 08:05:00|18013|17983|18020|17990|18021|17991|18010|17980|8
1620634200000|2021-05-10 08:10:00|18018|17988|18006|17976|18018|17988|17999|17969|16
1620634500000|2021-05-10 08:15:00|18008|17978|18013|17983|18022|17992|18008|17978|22
1620634800000|2021-05-10 08:20:00|18011|17981|18012|17982|18014|17984|18010|17980|10
1620635100000|2021-05-10 08:25:00|18009|17979|18014|17984|18015|17985|18009|17979|5
1620635400000|2021-05-10 08:30:00|18011|17981|18014|17984|18015|17985|18008|17978|10
1620635700000|2021-05-10 08:35:00|18016|17986|18029|17999|18031|18001|18016|17986|9
1620636000000|2021-05-10 08:40:00|18031|18001|18055|18025|18056|18026|18031|18001|28
1620636300000|2021-05-10 08:45:00|18053|18023|18063|18033|18063|18033|18045|18015|21
1620636600000|2021-05-10 08:50:00|18064|18034|18086|18056|18089|18059|18064|18034|19
1620636900000|2021-05-10 08:55:00|18088|18058|18078|18048|18099|18069|18077|18047|17
1620637200000|2021-05-10 09:00:00|18076|18046|18085|18055|18116|18086|18073|18043|32
1620637500000|2021-05-10 09:05:00|18086|18056|18093|18063|18093|18063|18082|18052|19
1620637800000|2021-05-10 09:10:00|18092|18062|18083|18053|18092|18062|18082|18052|16
1620638100000|2021-05-10 09:15:00|18082|18052|18086|18056|18086|18056|18078|18048|5
1620638400000|2021-05-10 09:20:00|18085|18055|18086|18056|18088|18058|18083|18053|9
1620638700000|2021-05-10 09:25:00|18085|18055|18075|18045|18092|18062|18075|18045|11
1620639000000|2021-05-10 09:30:00|18078|18048|18078|18048|18078|18048|18075|18045|5
1620639300000|2021-05-10 09:35:00|18080|18050|18085|18055|18085|18055|18078|18048|9
1620639600000|2021-05-10 09:40:00|18084|18054|18075|18045|18085|18055|18075|18045|9
1620639900000|2021-05-10 09:45:00|18073|18043|18070|18040|18073|18043|18070|18040|11
1620640200000|2021-05-10 09:50:00|18071|18041|18081|18051|18081|18051|18071|18041|4
1620640500000|2021-05-10 09:55:00|18083|18053|18081|18051|18083|18053|18081|18051|4
1620640800000|2021-05-10 10:00:00|18079|18049|18050|18020|18079|18049|18050|18020|9
1620641100000|2021-05-10 10:05:00|18052|18022|18072|18042|18072|18042|18051|18021|13
1620641400000|2021-05-10 10:10:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1620641700000|2021-05-10 10:15:00|18073|18043|18070|18040|18075|18045|18065|18035|14
1620642000000|2021-05-10 10:20:00|18065|18035|18070|18040|18070|18040|18065|18035|3
1620642300000|2021-05-10 10:25:00|18071|18041|18070|18040|18078|18048|18065|18035|18
1620642600000|2021-05-10 10:30:00|18071|18041|18060|18030|18073|18043|18060|18030|11
1620642900000|2021-05-10 10:35:00|18058|18028|18062|18032|18063|18033|18058|18028|6
1620643200000|2021-05-10 10:40:00|18063|18033|18061|18031|18065|18035|18053|18023|11
1620643500000|2021-05-10 10:45:00|18063|18033|18072|18042|18072|18042|18062|18032|13
1620643800000|2021-05-10 10:50:00|18070|18040|18067|18037|18073|18043|18067|18037|9
1620644100000|2021-05-10 10:55:00|18068|18038|18073|18043|18073|18043|18068|18038|4
1620644400000|2021-05-10 11:00:00|18076|18046|18075|18045|18076|18046|18075|18045|4
1620644700000|2021-05-10 11:05:00|18076|18046|18078|18048|18078|18048|18075|18045|3
1620645000000|2021-05-10 11:10:00|18080|18050|18093|18063|18093|18063|18080|18050|7
1620645300000|2021-05-10 11:15:00|18095|18065|18095|18065|18105|18075|18093|18063|17
1620645600000|2021-05-10 11:20:00|18097|18067|18090|18060|18097|18067|18090|18060|2
1620645900000|2021-05-10 11:25:00|18091|18061|18095|18065|18096|18066|18088|18058|5
1620646200000|2021-05-10 11:30:00|18096|18066|18093|18063|18096|18066|18088|18058|13
1620646500000|2021-05-10 11:35:00|18092|18062|18095|18065|18097|18067|18090|18060|18
1620646800000|2021-05-10 11:40:00|18097|18067|18115|18085|18116|18086|18097|18067|9
1620647100000|2021-05-10 11:45:00|18113|18083|18115|18085|18115|18085|18105|18075|16
1620647400000|2021-05-10 11:50:00|18113|18083|18117|18087|18117|18087|18112|18082|8
1620647700000|2021-05-10 11:55:00|18118|18088|18133|18103|18138|18108|18117|18087|33
1620648000000|2021-05-10 12:00:00|18130|18100|18110|18080|18130|18100|18102|18072|63
1620648300000|2021-05-10 12:05:00|18112|18082|18102|18072|18115|18085|18095|18065|37
1620648600000|2021-05-10 12:10:00|18095|18065|18092|18062|18112|18082|18080|18050|85
1620648900000|2021-05-10 12:15:00|18090|18060|18095|18065|18110|18080|18076|18046|74
1620649200000|2021-05-10 12:20:00|18093|18063|18108|18078|18112|18082|18093|18063|25
1620649500000|2021-05-10 12:25:00|18110|18080|18110|18080|18118|18088|18105|18075|28
1620649800000|2021-05-10 12:30:00|18108|18078|18115|18085|18128|18098|18108|18078|34
1620650100000|2021-05-10 12:35:00|18117|18087|18123|18093|18126|18096|18117|18087|14
1620650400000|2021-05-10 12:40:00|18126|18096|18128|18098|18128|18098|18123|18093|11
1620650700000|2021-05-10 12:45:00|18131|18101|18120|18090|18131|18101|18113|18083|15
1620651000000|2021-05-10 12:50:00|18118|18088|18127|18097|18130|18100|18118|18088|16
1620651300000|2021-05-10 12:55:00|18128|18098|18130|18100|18133|18103|18127|18097|27
1620651600000|2021-05-10 13:00:00|18133|18103|18120|18090|18148|18118|18063|18033|285
1620651900000|2021-05-10 13:05:00|18118|18088|18057|18027|18145|18115|18057|18027|240
1620652200000|2021-05-10 13:10:00|18055|18025|17970|17940|18078|18048|17955|17925|339
1620652500000|2021-05-10 13:15:00|17968|17938|17995|17965|18018|17988|17965|17935|262
1620652800000|2021-05-10 13:20:00|17997|17967|18060|18030|18063|18033|17990|17960|200
1620653100000|2021-05-10 13:25:00|18058|18028|18026|17996|18073|18043|18026|17996|182
1620653400000|2021-05-10 13:30:00|18025|17995|17990|17960|18025|17995|17952|17922|270
1620653700000|2021-05-10 13:35:00|17992|17962|17892|17862|18000|17970|17858|17828|220
1620654000000|2021-05-10 13:40:00|17893|17863|17913|17883|17943|17913|17892|17862|199
1620654300000|2021-05-10 13:45:00|17910|17880|17845|17815|17910|17880|17786|17756|277
1620654600000|2021-05-10 13:50:00|17843|17813|17830|17800|17870|17840|17776|17746|260
1620654900000|2021-05-10 13:55:00|17833|17803|17776|17746|17835|17805|17753|17723|291
1620655200000|2021-05-10 14:00:00|17780|17750|17712|17682|17806|17776|17663|17633|346
1620655500000|2021-05-10 14:05:00|17715|17685|17810|17780|17815|17785|17707|17677|221
1620655800000|2021-05-10 14:10:00|17808|17778|17832|17802|17860|17830|17793|17763|214
1620656100000|2021-05-10 14:15:00|17834|17804|17795|17765|17840|17810|17780|17750|208
1620656400000|2021-05-10 14:20:00|17793|17763|17750|17720|17808|17778|17742|17712|186
1620656700000|2021-05-10 14:25:00|17753|17723|17719|17689|17763|17733|17719|17689|168
1620657000000|2021-05-10 14:30:00|17721|17691|17703|17673|17740|17710|17700|17670|178
1620657300000|2021-05-10 14:35:00|17705|17675|17733|17703|17740|17710|17690|17660|184
1620657600000|2021-05-10 14:40:00|17735|17705|17715|17685|17743|17713|17705|17675|173
1620657900000|2021-05-10 14:45:00|17716|17686|17643|17613|17716|17686|17640|17610|221
1620658200000|2021-05-10 14:50:00|17645|17615|17660|17630|17685|17655|17645|17615|233
1620658500000|2021-05-10 14:55:00|17657|17627|17680|17650|17700|17670|17655|17625|196
1620658800000|2021-05-10 15:00:00|17677|17647|17680|17650|17690|17660|17645|17615|176
1620659100000|2021-05-10 15:05:00|17678|17648|17661|17631|17680|17650|17653|17623|124
1620659400000|2021-05-10 15:10:00|17660|17630|17690|17660|17693|17663|17658|17628|73
1620659700000|2021-05-10 15:15:00|17688|17658|17700|17670|17705|17675|17680|17650|98
1620660000000|2021-05-10 15:20:00|17702|17672|17730|17700|17748|17718|17698|17668|115
1620660300000|2021-05-10 15:25:00|17732|17702|17718|17688|17735|17705|17711|17681|126
1620660600000|2021-05-10 15:30:00|17720|17690|17718|17688|17730|17700|17715|17685|75
1620660900000|2021-05-10 15:35:00|17720|17690|17703|17673|17725|17695|17695|17665|88
1620661200000|2021-05-10 15:40:00|17701|17671|17733|17703|17743|17713|17701|17671|95
1620661500000|2021-05-10 15:45:00|17735|17705|17747|17717|17763|17733|17717|17687|88
1620661800000|2021-05-10 15:50:00|17748|17718|17755|17725|17762|17732|17745|17715|63
1620662100000|2021-05-10 15:55:00|17754|17724|17768|17738|17801|17771|17754|17724|140
1620662400000|2021-05-10 16:00:00|17766|17736|17755|17725|17768|17738|17747|17717|68
1620662700000|2021-05-10 16:05:00|17758|17728|17756|17726|17760|17730|17750|17720|31
1620663000000|2021-05-10 16:10:00|17758|17728|17738|17708|17764|17734|17730|17700|61
1620663300000|2021-05-10 16:15:00|17740|17710|17740|17710|17743|17713|17728|17698|52
1620663600000|2021-05-10 16:20:00|17738|17708|17730|17700|17740|17710|17723|17693|43
1620663900000|2021-05-10 16:25:00|17725|17695|17721|17691|17730|17700|17713|17683|73
1620664200000|2021-05-10 16:30:00|17723|17693|17730|17700|17730|17700|17717|17687|27
1620664500000|2021-05-10 16:35:00|17728|17698|17700|17670|17728|17698|17690|17660|76
1620664800000|2021-05-10 16:40:00|17698|17668|17698|17668|17705|17675|17688|17658|42
1620665100000|2021-05-10 16:45:00|17700|17670|17700|17670|17705|17675|17698|17668|43
1620665400000|2021-05-10 16:50:00|17703|17673|17708|17678|17713|17683|17700|17670|130
1620665700000|2021-05-10 16:55:00|17710|17680|17723|17693|17723|17693|17708|17678|22
1620604800000|2021-05-10 00:00:00|18090|18030|18121|18091|18133|18103|18090|18030|7
1620605100000|2021-05-10 00:05:00|18125.5|18095.5|18129.5|18099.5|18132|18102|18125.5|18095.5|4
1620605400000|2021-05-10 00:10:00|18130|18100|18127.5|18097.5|18130|18100|18127.5|18097.5|2
1620605700000|2021-05-10 00:15:00|18124.5|18094.5|18120.5|18090.5|18124.5|18094.5|18117.5|18087.5|6
1620606000000|2021-05-10 00:20:00|18122.5|18092.5|18127.5|18097.5|18132.5|18102.5|18122.5|18092.5|10
1620606300000|2021-05-10 00:25:00|18125.5|18095.5|18122.5|18092.5|18125.5|18095.5|18122.5|18092.5|2
1620606600000|2021-05-10 00:30:00|18124.5|18094.5|18125.5|18095.5|18125.5|18095.5|18124.5|18094.5|2
1620606900000|2021-05-10 00:35:00|18122.5|18092.5|18119.5|18089.5|18126.5|18096.5|18117.5|18087.5|6
1620607200000|2021-05-10 00:40:00|18122.5|18092.5|18125.5|18095.5|18125.5|18095.5|18122.5|18092.5|4
1620607500000|2021-05-10 00:45:00|18127.5|18097.5|18130|18100|18130|18100|18127.5|18097.5|5
1620607800000|2021-05-10 00:50:00|18127.5|18097.5|18129.5|18099.5|18132.5|18102.5|18122.5|18092.5|8
1620608100000|2021-05-10 00:55:00|18127.5|18097.5|18117|18087|18129.5|18099.5|18117|18087|20
1620608400000|2021-05-10 01:00:00|18117.5|18087.5|18193|18163|18193|18163|18115.5|18085.5|278
1620608700000|2021-05-10 01:05:00|18195.5|18165.5|18077.5|18047.5|18197.5|18167.5|18059.5|18029.5|194
1620609000000|2021-05-10 01:10:00|18082.5|18052.5|18190.5|18160.5|18190.5|18160.5|18040.5|18010.5|281
1620609300000|2021-05-10 01:15:00|18192.5|18162.5|18162.5|18132.5|18220|18190|18108.5|18078.5|339
1620609600000|2021-05-10 01:20:00|18165.5|18135.5|18197.5|18167.5|18202|18172|18142.5|18112.5|234
1620609900000|2021-05-10 01:25:00|18195|18165|18193.5|18163.5|18209.5|18179.5|18173|18143|190
1620610200000|2021-05-10 01:30:00|18195.5|18165.5|18226|18196|18244.5|18214.5|18190.5|18160.5|174
1620610500000|2021-05-10 01:35:00|18228|18198|18250|18220|18252.5|18222.5|18207.5|18177.5|176
1620610800000|2021-05-10 01:40:00|18252.5|18222.5|18267|18237|18267|18237|18227.5|18197.5|141
1620611100000|2021-05-10 01:45:00|18265|18235|18260|18230|18267.5|18237.5|18245.5|18215.5|94
1620611400000|2021-05-10 01:50:00|18262|18232|18257.5|18227.5|18267.5|18237.5|18219.5|18189.5|161
1620611700000|2021-05-10 01:55:00|18259.5|18229.5|18250.5|18220.5|18272.5|18242.5|18250|18220|81
1620612000000|2021-05-10 02:00:00|18252.5|18222.5|18230.5|18200.5|18260.5|18230.5|18220.5|18190.5|190
1620612300000|2021-05-10 02:05:00|18229.5|18199.5|18094.5|18064.5|18229.5|18199.5|18070|18040|314
1620612600000|2021-05-10 02:10:00|18095.5|18065.5|18103.5|18073.5|18103.5|18073.5|18065.5|18035.5|165
1620612900000|2021-05-10 02:15:00|18106|18076|18117.5|18087.5|18128|18098|18106|18076|21
1620613200000|2021-05-10 02:20:00|18113.5|18083.5|18118|18088|18118|18088|18113.5|18083.5|3
1620613500000|2021-05-10 02:25:00|18115.5|18085.5|18117.5|18087.5|18117.5|18087.5|18114.5|18084.5|8
1620613800000|2021-05-10 02:30:00|18114.5|18084.5|18102.5|18072.5|18150|18120|18085.5|18055.5|168
1620614100000|2021-05-10 02:35:00|18105|18075|18093|18063|18115.5|18085.5|18080.5|18050.5|154
1620614400000|2021-05-10 02:40:00|18094.5|18064.5|18082.5|18052.5|18095.5|18065.5|18068.5|18038.5|145
1620614700000|2021-05-10 02:45:00|18080.5|18050.5|18107.5|18077.5|18109.5|18079.5|18068.5|18038.5|100
1620615000000|2021-05-10 02:50:00|18106.5|18076.5|18107.5|18077.5|18112.5|18082.5|18077.5|18047.5|106
1620615300000|2021-05-10 02:55:00|18110.5|18080.5|18085.5|18055.5|18127.5|18097.5|18080.5|18050.5|162
1620615600000|2021-05-10 03:00:00|18087.5|18057.5|18043|18013|18087.5|18057.5|18037.5|18007.5|285
1620615900000|2021-05-10 03:05:00|18042.5|18012.5|17972.5|17942.5|18053|18023|17947.5|17917.5|322
1620616200000|2021-05-10 03:10:00|17970.5|17940.5|18005.5|17975.5|18009.5|17979.5|17962.5|17932.5|185
1620616500000|2021-05-10 03:15:00|18007.5|17977.5|17985.5|17955.5|18007.5|17977.5|17979.5|17949.5|121
1620616800000|2021-05-10 03:20:00|17987.5|17957.5|17982.5|17952.5|17997|17967|17944.5|17914.5|146
1620617100000|2021-05-10 03:25:00|17984.5|17954.5|18002.5|17972.5|18020|17990|17975|17945|117
1620617400000|2021-05-10 03:30:00|18005.5|17975.5|18042.5|18012.5|18045.5|18015.5|18005.5|17975.5|29
1620617700000|2021-05-10 03:35:00|18040|18010|18034.5|18004.5|18040|18010|18022.5|17992.5|19
1620618000000|2021-05-10 03:40:00|18032.5|18002.5|18018.5|17988.5|18032.5|18002.5|18012|17982|16
1620618300000|2021-05-10 03:45:00|18021|17991|18033.5|18003.5|18035.5|18005.5|18021|17991|10
1620618600000|2021-05-10 03:50:00|18032.5|18002.5|18037.5|18007.5|18037.5|18007.5|18032.5|18002.5|10
1620618900000|2021-05-10 03:55:00|18035.5|18005.5|18034.5|18004.5|18037.5|18007.5|18028.5|17998.5|8
1620619200000|2021-05-10 04:00:00|18032.5|18002.5|18035|18005|18037|18007|18030.5|18000.5|13
1620619500000|2021-05-10 04:05:00|18035.5|18005.5|18030.5|18000.5|18037|18007|18030.5|18000.5|10
1620619800000|2021-05-10 04:10:00|18032.5|18002.5|18035.5|18005.5|18039.5|18009.5|18032.5|18002.5|7
1620620100000|2021-05-10 04:15:00|18033|18003|18030.5|18000.5|18033|18003|18030.5|18000.5|2
1620620400000|2021-05-10 04:20:00|18032.5|18002.5|18030.5|18000.5|18032.5|18002.5|18030.5|18000.5|4
1620620700000|2021-05-10 04:25:00|18027.5|17997.5|18025.5|17995.5|18027.5|17997.5|18023.5|17993.5|4
1620621300000|2021-05-10 04:35:00|18028.5|17998.5|18028|17998|18028.5|17998.5|18028|17998|2
1620621600000|2021-05-10 04:40:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1620622800000|2021-05-10 05:00:00|18023.5|17993.5|18022.5|17992.5|18026|17996|18018.5|17988.5|11
1620623100000|2021-05-10 05:05:00|18020.5|17990.5|18025.5|17995.5|18033|18003|18020.5|17990.5|11
1620623400000|2021-05-10 05:10:00|18023.5|17993.5|18018.5|17988.5|18023.5|17993.5|18018.5|17988.5|4
1620623700000|2021-05-10 05:15:00|18008|17978|18000.5|17970.5|18008|17978|18000.5|17970.5|3
1620624000000|2021-05-10 05:20:00|17998.5|17968.5|17997.5|17967.5|17998.5|17968.5|17997.5|17967.5|2
1620624300000|2021-05-10 05:25:00|17998.5|17968.5|17998|17968|18007.5|17977.5|17997.5|17967.5|11
1620624600000|2021-05-10 05:30:00|17997.5|17967.5|18067.5|18037.5|18074.5|18044.5|17976|17946|163
1620624900000|2021-05-10 05:35:00|18068.5|18038.5|18075.5|18045.5|18090.5|18060.5|18058|18028|120
1620625200000|2021-05-10 05:40:00|18073.5|18043.5|18102.5|18072.5|18107.5|18077.5|18062.5|18032.5|90
1620625500000|2021-05-10 05:45:00|18104.5|18074.5|18110.5|18080.5|18123.5|18093.5|18098|18068|135
1620625800000|2021-05-10 05:50:00|18116.5|18086.5|18110.5|18080.5|18120.5|18090.5|18098.5|18068.5|144
1620626100000|2021-05-10 05:55:00|18111|18081|18113.5|18083.5|18122.5|18092.5|18098.5|18068.5|108
1620626400000|2021-05-10 06:00:00|18115.5|18085.5|18108|18078|18143.5|18113.5|18073|18043|265
1620626700000|2021-05-10 06:05:00|18110.5|18080.5|18103.5|18073.5|18110.5|18080.5|18084|18054|93
1620627000000|2021-05-10 06:10:00|18105.5|18075.5|18050.5|18020.5|18105.5|18075.5|18038|18008|148
1620627300000|2021-05-10 06:15:00|18048.5|18018.5|18022.5|17992.5|18050.5|18020.5|18000.5|17970.5|184
1620627600000|2021-05-10 06:20:00|18020.5|17990.5|18022.5|17992.5|18027.5|17997.5|18008|17978|95
1620627900000|2021-05-10 06:25:00|18020.5|17990.5|18015|17985|18063.5|18033.5|18010|17980|142
1620628200000|2021-05-10 06:30:00|18012.5|17982.5|18005.5|17975.5|18038.5|18008.5|18005.5|17975.5|144
1620628500000|2021-05-10 06:35:00|18006|17976|18002.5|17972.5|18034.5|18004.5|18002.5|17972.5|64
1620628800000|2021-05-10 06:40:00|18003.5|17973.5|18010.5|17980.5|18010.5|17980.5|17983|17953|140
1620629100000|2021-05-10 06:45:00|18015.5|17985.5|18018.5|17988.5|18021|17991|17998|17968|46
1620629400000|2021-05-10 06:50:00|18020.5|17990.5|18045.5|18015.5|18048|18018|18020.5|17990.5|77
1620629700000|2021-05-10 06:55:00|18048|18018|18072|18042|18077|18047|18045|18015|80
1620630000000|2021-05-10 07:00:00|18073|18043|18053|18023|18073|18043|18042|18012|27
1620630300000|2021-05-10 07:05:00|18051|18021|18055|18025|18073|18043|18044|18014|28
1620630600000|2021-05-10 07:10:00|18056|18026|18055|18025|18066|18036|18055|18025|16
1620630900000|2021-05-10 07:15:00|18053|18023|18028|17998|18053|18023|18028|17998|17
1620631200000|2021-05-10 07:20:00|18027|17997|18040|18010|18048|18018|18021|17991|32
1620631500000|2021-05-10 07:25:00|18038|18008|18032|18002|18038|18008|18030|18000|11
1620631800000|2021-05-10 07:30:00|18030|18000|18031|18001|18031|18001|18018|17988|8
1620632100000|2021-05-10 07:35:00|18033|18003|18051|18021|18053|18023|18033|18003|10
1620632400000|2021-05-10 07:40:00|18049|18019|18042|18012|18050|18020|18038|18008|15
1620632700000|2021-05-10 07:45:00|18040|18010|18010|17980|18040|18010|18010|17980|18
1620633000000|2021-05-10 07:50:00|18011|17981|18027|17997|18028|17998|18011|17981|14
1620633300000|2021-05-10 07:55:00|18030|18000|18030|18000|18030|18000|18030|18000|1
1620633600000|2021-05-10 08:00:00|18028|17998|18015|17985|18028|17998|18010|17980|16
1620633900000|2021-05-10 08:05:00|18013|17983|18020|17990|18021|17991|18010|17980|8
1620634200000|2021-05-10 08:10:00|18018|17988|18006|17976|18018|17988|17999|17969|16
1620634500000|2021-05-10 08:15:00|18008|17978|18013|17983|18022|17992|18008|17978|22
1620634800000|2021-05-10 08:20:00|18011|17981|18012|17982|18014|17984|18010|17980|10
1620635100000|2021-05-10 08:25:00|18009|17979|18014|17984|18015|17985|18009|17979|5
1620635400000|2021-05-10 08:30:00|18011|17981|18014|17984|18015|17985|18008|17978|10
1620635700000|2021-05-10 08:35:00|18016|17986|18029|17999|18031|18001|18016|17986|9
1620636000000|2021-05-10 08:40:00|18031|18001|18055|18025|18056|18026|18031|18001|28
1620636300000|2021-05-10 08:45:00|18053|18023|18063|18033|18063|18033|18045|18015|21
1620636600000|2021-05-10 08:50:00|18064|18034|18086|18056|18089|18059|18064|18034|19
1620636900000|2021-05-10 08:55:00|18088|18058|18078|18048|18099|18069|18077|18047|17
1620637200000|2021-05-10 09:00:00|18076|18046|18085|18055|18116|18086|18073|18043|32
1620637500000|2021-05-10 09:05:00|18086|18056|18093|18063|18093|18063|18082|18052|19
1620637800000|2021-05-10 09:10:00|18092|18062|18083|18053|18092|18062|18082|18052|16
1620638100000|2021-05-10 09:15:00|18082|18052|18086|18056|18086|18056|18078|18048|5
1620638400000|2021-05-10 09:20:00|18085|18055|18086|18056|18088|18058|18083|18053|9
1620638700000|2021-05-10 09:25:00|18085|18055|18075|18045|18092|18062|18075|18045|11
1620639000000|2021-05-10 09:30:00|18078|18048|18078|18048|18078|18048|18075|18045|5
1620639300000|2021-05-10 09:35:00|18080|18050|18085|18055|18085|18055|18078|18048|9
1620639600000|2021-05-10 09:40:00|18084|18054|18075|18045|18085|18055|18075|18045|9
1620639900000|2021-05-10 09:45:00|18073|18043|18070|18040|18073|18043|18070|18040|11
1620640200000|2021-05-10 09:50:00|18071|18041|18081|18051|18081|18051|18071|18041|4
1620640500000|2021-05-10 09:55:00|18083|18053|18081|18051|18083|18053|18081|18051|4
1620640800000|2021-05-10 10:00:00|18079|18049|18050|18020|18079|18049|18050|18020|9
1620641100000|2021-05-10 10:05:00|18052|18022|18072|18042|18072|18042|18051|18021|13
1620641400000|2021-05-10 10:10:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1620641700000|2021-05-10 10:15:00|18073|18043|18070|18040|18075|18045|18065|18035|14
1620642000000|2021-05-10 10:20:00|18065|18035|18070|18040|18070|18040|18065|18035|3
1620642300000|2021-05-10 10:25:00|18071|18041|18070|18040|18078|18048|18065|18035|18
1620642600000|2021-05-10 10:30:00|18071|18041|18060|18030|18073|18043|18060|18030|11
1620642900000|2021-05-10 10:35:00|18058|18028|18062|18032|18063|18033|18058|18028|6
1620643200000|2021-05-10 10:40:00|18063|18033|18061|18031|18065|18035|18053|18023|11
1620643500000|2021-05-10 10:45:00|18063|18033|18072|18042|18072|18042|18062|18032|13
1620643800000|2021-05-10 10:50:00|18070|18040|18067|18037|18073|18043|18067|18037|9
1620644100000|2021-05-10 10:55:00|18068|18038|18073|18043|18073|18043|18068|18038|4
1620644400000|2021-05-10 11:00:00|18076|18046|18075|18045|18076|18046|18075|18045|4
1620644700000|2021-05-10 11:05:00|18076|18046|18078|18048|18078|18048|18075|18045|3
1620645000000|2021-05-10 11:10:00|18080|18050|18093|18063|18093|18063|18080|18050|7
1620645300000|2021-05-10 11:15:00|18095|18065|18095|18065|18105|18075|18093|18063|17
1620645600000|2021-05-10 11:20:00|18097|18067|18090|18060|18097|18067|18090|18060|2
1620645900000|2021-05-10 11:25:00|18091|18061|18095|18065|18096|18066|18088|18058|5
1620646200000|2021-05-10 11:30:00|18096|18066|18093|18063|18096|18066|18088|18058|13
1620646500000|2021-05-10 11:35:00|18092|18062|18095|18065|18097|18067|18090|18060|18
1620646800000|2021-05-10 11:40:00|18097|18067|18115|18085|18116|18086|18097|18067|9
1620647100000|2021-05-10 11:45:00|18113|18083|18115|18085|18115|18085|18105|18075|16
1620647400000|2021-05-10 11:50:00|18113|18083|18117|18087|18117|18087|18112|18082|8
1620647700000|2021-05-10 11:55:00|18118|18088|18133|18103|18138|18108|18117|18087|33
1620648000000|2021-05-10 12:00:00|18130|18100|18110|18080|18130|18100|18102|18072|63
1620648300000|2021-05-10 12:05:00|18112|18082|18102|18072|18115|18085|18095|18065|37
1620648600000|2021-05-10 12:10:00|18095|18065|18092|18062|18112|18082|18080|18050|85
1620648900000|2021-05-10 12:15:00|18090|18060|18095|18065|18110|18080|18076|18046|74
1620649200000|2021-05-10 12:20:00|18093|18063|18108|18078|18112|18082|18093|18063|25
1620649500000|2021-05-10 12:25:00|18110|18080|18110|18080|18118|18088|18105|18075|28
1620649800000|2021-05-10 12:30:00|18108|18078|18115|18085|18128|18098|18108|18078|34
1620650100000|2021-05-10 12:35:00|18117|18087|18123|18093|18126|18096|18117|18087|14
1620650400000|2021-05-10 12:40:00|18126|18096|18128|18098|18128|18098|18123|18093|11
1620650700000|2021-05-10 12:45:00|18131|18101|18120|18090|18131|18101|18113|18083|15
1620651000000|2021-05-10 12:50:00|18118|18088|18127|18097|18130|18100|18118|18088|16
1620651300000|2021-05-10 12:55:00|18128|18098|18130|18100|18133|18103|18127|18097|27
1620651600000|2021-05-10 13:00:00|18133|18103|18120|18090|18148|18118|18063|18033|285
1620651900000|2021-05-10 13:05:00|18118|18088|18057|18027|18145|18115|18057|18027|240
1620652200000|2021-05-10 13:10:00|18055|18025|17970|17940|18078|18048|17955|17925|339
1620652500000|2021-05-10 13:15:00|17968|17938|17995|17965|18018|17988|17965|17935|262
1620652800000|2021-05-10 13:20:00|17997|17967|18060|18030|18063|18033|17990|17960|200
1620653100000|2021-05-10 13:25:00|18058|18028|18026|17996|18073|18043|18026|17996|182
1620653400000|2021-05-10 13:30:00|18025|17995|17990|17960|18025|17995|17952|17922|270
1620653700000|2021-05-10 13:35:00|17992|17962|17892|17862|18000|17970|17858|17828|220
1620654000000|2021-05-10 13:40:00|17893|17863|17913|17883|17943|17913|17892|17862|199
1620654300000|2021-05-10 13:45:00|17910|17880|17845|17815|17910|17880|17786|17756|277
1620654600000|2021-05-10 13:50:00|17843|17813|17830|17800|17870|17840|17776|17746|260
1620654900000|2021-05-10 13:55:00|17833|17803|17776|17746|17835|17805|17753|17723|291
1620655200000|2021-05-10 14:00:00|17780|17750|17712|17682|17806|17776|17663|17633|346
1620655500000|2021-05-10 14:05:00|17715|17685|17810|17780|17815|17785|17707|17677|221
1620655800000|2021-05-10 14:10:00|17808|17778|17832|17802|17860|17830|17793|17763|214
1620656100000|2021-05-10 14:15:00|17834|17804|17795|17765|17840|17810|17780|17750|208
1620656400000|2021-05-10 14:20:00|17793|17763|17750|17720|17808|17778|17742|17712|186
1620656700000|2021-05-10 14:25:00|17753|17723|17719|17689|17763|17733|17719|17689|168
1620657000000|2021-05-10 14:30:00|17721|17691|17703|17673|17740|17710|17700|17670|178
1620657300000|2021-05-10 14:35:00|17705|17675|17733|17703|17740|17710|17690|17660|184
1620657600000|2021-05-10 14:40:00|17735|17705|17715|17685|17743|17713|17705|17675|173
1620657900000|2021-05-10 14:45:00|17716|17686|17643|17613|17716|17686|17640|17610|221
1620658200000|2021-05-10 14:50:00|17645|17615|17660|17630|17685|17655|17645|17615|233
1620658500000|2021-05-10 14:55:00|17657|17627|17680|17650|17700|17670|17655|17625|196
1620658800000|2021-05-10 15:00:00|17677|17647|17680|17650|17690|17660|17645|17615|176
1620659100000|2021-05-10 15:05:00|17678|17648|17661|17631|17680|17650|17653|17623|124
1620659400000|2021-05-10 15:10:00|17660|17630|17690|17660|17693|17663|17658|17628|73
1620659700000|2021-05-10 15:15:00|17688|17658|17700|17670|17705|17675|17680|17650|98
1620660000000|2021-05-10 15:20:00|17702|17672|17730|17700|17748|17718|17698|17668|115
1620660300000|2021-05-10 15:25:00|17732|17702|17718|17688|17735|17705|17711|17681|126
1620660600000|2021-05-10 15:30:00|17720|17690|17718|17688|17730|17700|17715|17685|75
1620660900000|2021-05-10 15:35:00|17720|17690|17703|17673|17725|17695|17695|17665|88
1620661200000|2021-05-10 15:40:00|17701|17671|17733|17703|17743|17713|17701|17671|95
1620661500000|2021-05-10 15:45:00|17735|17705|17747|17717|17763|17733|17717|17687|88
1620661800000|2021-05-10 15:50:00|17748|17718|17755|17725|17762|17732|17745|17715|63
1620662100000|2021-05-10 15:55:00|17754|17724|17768|17738|17801|17771|17754|17724|140
1620662400000|2021-05-10 16:00:00|17766|17736|17755|17725|17768|17738|17747|17717|68
1620662700000|2021-05-10 16:05:00|17758|17728|17756|17726|17760|17730|17750|17720|31
1620663000000|2021-05-10 16:10:00|17758|17728|17738|17708|17764|17734|17730|17700|61
1620663300000|2021-05-10 16:15:00|17740|17710|17740|17710|17743|17713|17728|17698|52
1620663600000|2021-05-10 16:20:00|17738|17708|17730|17700|17740|17710|17723|17693|43
1620663900000|2021-05-10 16:25:00|17725|17695|17721|17691|17730|17700|17713|17683|73
1620664200000|2021-05-10 16:30:00|17723|17693|17730|17700|17730|17700|17717|17687|27
1620664500000|2021-05-10 16:35:00|17728|17698|17700|17670|17728|17698|17690|17660|76
1620664800000|2021-05-10 16:40:00|17698|17668|17698|17668|17705|17675|17688|17658|42
1620665100000|2021-05-10 16:45:00|17700|17670|17700|17670|17705|17675|17698|17668|43
1620665400000|2021-05-10 16:50:00|17703|17673|17708|17678|17713|17683|17700|17670|130
1620665700000|2021-05-10 16:55:00|17710|17680|17723|17693|17723|17693|17708|17678|22
1620691200000|2021-05-11 00:00:00|17767.5|17737.5|17770.5|17740.5|17773.5|17743.5|17767.5|17737.5|6
1620691500000|2021-05-11 00:05:00|17768.5|17738.5|17759.5|17729.5|17768.5|17738.5|17753.5|17723.5|15
1620691800000|2021-05-11 00:10:00|17757.5|17727.5|17757.5|17727.5|17758|17728|17757.5|17727.5|3
1620692100000|2021-05-11 00:15:00|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|17752.5|17722.5|1
1620692400000|2021-05-11 00:20:00|17750.5|17720.5|17732.5|17702.5|17750.5|17720.5|17730.5|17700.5|8
1620692700000|2021-05-11 00:25:00|17723.5|17693.5|17705.5|17675.5|17723.5|17693.5|17705.5|17675.5|6
1620693000000|2021-05-11 00:30:00|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|17710.5|17680.5|1
1620693600000|2021-05-11 00:40:00|17717.5|17687.5|17737.5|17707.5|17748.5|17718.5|17717.5|17687.5|12
1620693900000|2021-05-11 00:45:00|17735.5|17705.5|17689.5|17659.5|17735.5|17705.5|17689.5|17659.5|48
1620694200000|2021-05-11 00:50:00|17687.5|17657.5|17687.5|17657.5|17698.5|17668.5|17668.5|17638.5|38
1620694500000|2021-05-11 00:55:00|17688|17658|17670.5|17640.5|17688|17658|17660|17630|47
1620694800000|2021-05-11 01:00:00|17660.5|17630.5|17698.5|17668.5|17705.5|17675.5|17633.5|17603.5|217
1620695100000|2021-05-11 01:05:00|17697.5|17667.5|17673|17643|17698.5|17668.5|17655.5|17625.5|114
1620695400000|2021-05-11 01:10:00|17666.5|17636.5|17718.5|17688.5|17718.5|17688.5|17658.5|17628.5|130
1620695700000|2021-05-11 01:15:00|17724|17694|17740.5|17710.5|17748|17718|17713.5|17683.5|140
1620696000000|2021-05-11 01:20:00|17741|17711|17750.5|17720.5|17753.5|17723.5|17693|17663|172
1620696300000|2021-05-11 01:25:00|17748.5|17718.5|17768.5|17738.5|17775.5|17745.5|17738|17708|209
1620696600000|2021-05-11 01:30:00|17770.5|17740.5|17768.5|17738.5|17773.5|17743.5|17746|17716|132
1620696900000|2021-05-11 01:35:00|17765.5|17735.5|17788.5|17758.5|17793.5|17763.5|17757.5|17727.5|101
1620697200000|2021-05-11 01:40:00|17790.5|17760.5|17730.5|17700.5|17790.5|17760.5|17730.5|17700.5|154
1620697500000|2021-05-11 01:45:00|17728.5|17698.5|17715.5|17685.5|17743.5|17713.5|17709.5|17679.5|114
1620697800000|2021-05-11 01:50:00|17713.5|17683.5|17718.5|17688.5|17723.5|17693.5|17703.5|17673.5|125
1620698100000|2021-05-11 01:55:00|17715.5|17685.5|17693|17663|17725.5|17695.5|17688.5|17658.5|168
1620698400000|2021-05-11 02:00:00|17690.5|17660.5|17700.5|17670.5|17712.5|17682.5|17685.5|17655.5|166
1620698700000|2021-05-11 02:05:00|17698.5|17668.5|17730.5|17700.5|17740.5|17710.5|17693.5|17663.5|127
1620699000000|2021-05-11 02:10:00|17732.5|17702.5|17742.5|17712.5|17760.5|17730.5|17730.5|17700.5|217
1620699300000|2021-05-11 02:15:00|17741.5|17711.5|17738.5|17708.5|17741.5|17711.5|17737.5|17707.5|3
1620699900000|2021-05-11 02:25:00|17741|17711|17740.5|17710.5|17741|17711|17740.5|17710.5|2
1620700200000|2021-05-11 02:30:00|17747.5|17717.5|17715.5|17685.5|17770.5|17740.5|17710.5|17680.5|233
1620700500000|2021-05-11 02:35:00|17713.5|17683.5|17722.5|17692.5|17728|17698|17708.5|17678.5|89
1620700800000|2021-05-11 02:40:00|17723.5|17693.5|17735.5|17705.5|17745.5|17715.5|17718.5|17688.5|64
1620701100000|2021-05-11 02:45:00|17733.5|17703.5|17735|17705|17750.5|17720.5|17725.5|17695.5|131
1620701400000|2021-05-11 02:50:00|17735.5|17705.5|17753|17723|17762.5|17732.5|17733.5|17703.5|74
1620701700000|2021-05-11 02:55:00|17755|17725|17752.5|17722.5|17760|17730|17747.5|17717.5|36
1620702000000|2021-05-11 03:00:00|17748.5|17718.5|17757.5|17727.5|17759.5|17729.5|17735.5|17705.5|76
1620702300000|2021-05-11 03:05:00|17759.5|17729.5|17757.5|17727.5|17760.5|17730.5|17748.5|17718.5|137
1620702600000|2021-05-11 03:10:00|17759.5|17729.5|17767.5|17737.5|17770.5|17740.5|17752.5|17722.5|123
1620702900000|2021-05-11 03:15:00|17770|17740|17760.5|17730.5|17774.5|17744.5|17752.5|17722.5|37
1620703200000|2021-05-11 03:20:00|17762.5|17732.5|17793|17763|17793|17763|17760.5|17730.5|136
1620703500000|2021-05-11 03:25:00|17790.5|17760.5|17810.5|17780.5|17835.5|17805.5|17785.5|17755.5|86
1620703800000|2021-05-11 03:30:00|17806.5|17776.5|17783.5|17753.5|17808.5|17778.5|17774.5|17744.5|17
1620704100000|2021-05-11 03:35:00|17785.5|17755.5|17785.5|17755.5|17787.5|17757.5|17785.5|17755.5|3
1620704400000|2021-05-11 03:40:00|17783|17753|17780.5|17750.5|17783|17753|17780.5|17750.5|5
1620704700000|2021-05-11 03:45:00|17778.5|17748.5|17778.5|17748.5|17780.5|17750.5|17778.5|17748.5|3
1620705000000|2021-05-11 03:50:00|17776.5|17746.5|17778|17748|17778|17748|17775.5|17745.5|3
1620705300000|2021-05-11 03:55:00|17778.5|17748.5|17778|17748|17778.5|17748.5|17778|17748|2
1620705600000|2021-05-11 04:00:00|17780.5|17750.5|17783|17753|17783.5|17753.5|17780.5|17750.5|4
1620705900000|2021-05-11 04:05:00|17792.5|17762.5|17790.5|17760.5|17810|17780|17785.5|17755.5|20
1620707100000|2021-05-11 04:25:00|17788|17758|17788.5|17758.5|17788.5|17758.5|17787.5|17757.5|3
1620707400000|2021-05-11 04:30:00|17785.5|17755.5|17777.5|17747.5|17785.5|17755.5|17773.5|17743.5|8
1620707700000|2021-05-11 04:35:00|17775.5|17745.5|17773.5|17743.5|17778|17748|17753.5|17723.5|27
1620708000000|2021-05-11 04:40:00|17772.5|17742.5|17777.5|17747.5|17780.5|17750.5|17772.5|17742.5|7
1620708300000|2021-05-11 04:45:00|17775.5|17745.5|17782.5|17752.5|17782.5|17752.5|17775.5|17745.5|6
1620708600000|2021-05-11 04:50:00|17783.5|17753.5|17780.5|17750.5|17783.5|17753.5|17780.5|17750.5|3
1620708900000|2021-05-11 04:55:00|17778.5|17748.5|17776.5|17746.5|17782.5|17752.5|17775.5|17745.5|7
1620709200000|2021-05-11 05:00:00|17779|17749|17782|17752|17782|17752|17777.5|17747.5|7
1620709500000|2021-05-11 05:05:00|17786.5|17756.5|17797.5|17767.5|17797.5|17767.5|17786.5|17756.5|10
1620709800000|2021-05-11 05:10:00|17799.5|17769.5|17819|17789|17819|17789|17798.5|17768.5|11
1620710100000|2021-05-11 05:15:00|17819.5|17789.5|17827.5|17797.5|17830|17800|17819.5|17789.5|8
1620710400000|2021-05-11 05:20:00|17825.5|17795.5|17830.5|17800.5|17831.5|17801.5|17825.5|17795.5|7
1620710700000|2021-05-11 05:25:00|17831|17801|17843.5|17813.5|17845.5|17815.5|17830.5|17800.5|10
1620711000000|2021-05-11 05:30:00|17845.5|17815.5|17889.5|17859.5|17891.5|17861.5|17842.5|17812.5|183
1620711300000|2021-05-11 05:35:00|17887.5|17857.5|17935|17905|17937.5|17907.5|17875|17845|231
1620711600000|2021-05-11 05:40:00|17937.5|17907.5|17944.5|17914.5|17952.5|17922.5|17907.5|17877.5|253
1620711900000|2021-05-11 05:45:00|17947|17917|17931.5|17901.5|17947|17917|17904.5|17874.5|170
1620712200000|2021-05-11 05:50:00|17927.5|17897.5|17917.5|17887.5|17939.5|17909.5|17910|17880|113
1620712500000|2021-05-11 05:55:00|17919.5|17889.5|17877.5|17847.5|17937|17907|17877.5|17847.5|194
1620712800000|2021-05-11 06:00:00|17879.5|17849.5|17879.5|17849.5|17904.5|17874.5|17855|17825|163
1620713100000|2021-05-11 06:05:00|17877.5|17847.5|17869.5|17839.5|17889.5|17859.5|17867.5|17837.5|108
1620713400000|2021-05-11 06:10:00|17871.5|17841.5|17840|17810|17889.5|17859.5|17835.5|17805.5|137
1620713700000|2021-05-11 06:15:00|17842.5|17812.5|17857.5|17827.5|17869.5|17839.5|17827.5|17797.5|104
1620714000000|2021-05-11 06:20:00|17858|17828|17852.5|17822.5|17872.5|17842.5|17852.5|17822.5|69
1620714300000|2021-05-11 06:25:00|17850.5|17820.5|17825|17795|17850.5|17820.5|17820|17790|118
1620714600000|2021-05-11 06:30:00|17822.5|17792.5|17822.5|17792.5|17830.5|17800.5|17797.5|17767.5|97
1620714900000|2021-05-11 06:35:00|17825.5|17795.5|17880.5|17850.5|17887.5|17857.5|17825.5|17795.5|81
1620715200000|2021-05-11 06:40:00|17877.5|17847.5|17886.5|17856.5|17902.5|17872.5|17876.5|17846.5|94
1620715500000|2021-05-11 06:45:00|17884.5|17854.5|17900|17870|17911.5|17881.5|17882|17852|204
1620715800000|2021-05-11 06:50:00|17902.5|17872.5|17896.5|17866.5|17910|17880|17884.5|17854.5|89
1620716100000|2021-05-11 06:55:00|17894.5|17864.5|17887|17857|17904|17874|17880|17850|72
1620716400000|2021-05-11 07:00:00|17889|17859|17920|17890|17925|17895|17884|17854|53
1620716700000|2021-05-11 07:05:00|17918|17888|17857|17827|17930|17900|17850|17820|62
1620717000000|2021-05-11 07:10:00|17855|17825|17865|17835|17869|17839|17832|17802|55
1620717300000|2021-05-11 07:15:00|17867|17837|17882|17852|17889|17859|17855|17825|53
1620717600000|2021-05-11 07:20:00|17883|17853|17912|17882|17912|17882|17882|17852|42
1620717900000|2021-05-11 07:25:00|17917|17887|17929|17899|17933|17903|17910|17880|44
1620718200000|2021-05-11 07:30:00|17927|17897|17885|17855|17930|17900|17852|17822|39
1620718500000|2021-05-11 07:35:00|17884|17854|17907|17877|17910|17880|17884|17854|27
1620718800000|2021-05-11 07:40:00|17910|17880|17927|17897|17937|17907|17907|17877|20
1620719100000|2021-05-11 07:45:00|17928|17898|17928|17898|17937|17907|17928|17898|16
1620719400000|2021-05-11 07:50:00|17927|17897|17925|17895|17932|17902|17922|17892|21
1620719700000|2021-05-11 07:55:00|17924|17894|17925|17895|17927|17897|17904|17874|27
1620720000000|2021-05-11 08:00:00|17924|17894|17912|17882|17928|17898|17907|17877|29
1620720300000|2021-05-11 08:05:00|17914|17884|17945|17915|17945|17915|17908|17878|28
1620720600000|2021-05-11 08:10:00|17943|17913|17940|17910|17957|17927|17937|17907|31
1620720900000|2021-05-11 08:15:00|17942|17912|17952|17922|17952|17922|17938|17908|27
1620721200000|2021-05-11 08:20:00|17954|17924|17957|17927|17957|17927|17952|17922|8
1620721500000|2021-05-11 08:25:00|17952|17922|17959|17929|17980|17950|17952|17922|29
1620721800000|2021-05-11 08:30:00|17956|17926|17969|17939|17977|17947|17956|17926|25
1620722100000|2021-05-11 08:35:00|17972|17942|17972|17942|17980|17950|17965|17935|33
1620722400000|2021-05-11 08:40:00|17970|17940|17977|17947|17985|17955|17970|17940|23
1620722700000|2021-05-11 08:45:00|17975|17945|17975|17945|17978|17948|17972|17942|15
1620723000000|2021-05-11 08:50:00|17977|17947|17997|17967|17997|17967|17974|17944|14
1620723300000|2021-05-11 08:55:00|18002|17972|18008|17978|18015|17985|17998|17968|39
1620723600000|2021-05-11 09:00:00|18007|17977|17992|17962|18013|17983|17989|17959|32
1620723900000|2021-05-11 09:05:00|17990|17960|18000|17970|18008|17978|17970|17940|45
1620724200000|2021-05-11 09:10:00|18002|17972|18031|18001|18062|18032|18002|17972|66
1620724500000|2021-05-11 09:15:00|18030|18000|18052|18022|18070|18040|18030|18000|67
1620724800000|2021-05-11 09:20:00|18050|18020|18031|18001|18050|18020|18024|17994|35
1620725100000|2021-05-11 09:25:00|18030|18000|18017|17987|18046|18016|18009|17979|33
1620725400000|2021-05-11 09:30:00|18020|17990|18010|17980|18022|17992|18010|17980|13
1620725700000|2021-05-11 09:35:00|18012|17982|18027|17997|18032|18002|18012|17982|22
1620726000000|2021-05-11 09:40:00|18025|17995|17992|17962|18025|17995|17987|17957|41
1620726300000|2021-05-11 09:45:00|17993|17963|18002|17972|18010|17980|17987|17957|18
1620726600000|2021-05-11 09:50:00|18004|17974|18020|17990|18020|17990|18004|17974|12
1620726900000|2021-05-11 09:55:00|18022|17992|18012|17982|18022|17992|18012|17982|6
1620727200000|2021-05-11 10:00:00|18014|17984|18008|17978|18014|17984|18002|17972|12
1620727500000|2021-05-11 10:05:00|18007|17977|18002|17972|18012|17982|17994|17964|25
1620727800000|2021-05-11 10:10:00|18000|17970|18005|17975|18007|17977|18000|17970|10
1620728100000|2021-05-11 10:15:00|18003|17973|18020|17990|18022|17992|18003|17973|17
1620728400000|2021-05-11 10:20:00|18019|17989|18007|17977|18019|17989|18004|17974|23
1620728700000|2021-05-11 10:25:00|18014|17984|18028|17998|18028|17998|18014|17984|10
1620729000000|2021-05-11 10:30:00|18015|17985|18010|17980|18027|17997|18010|17980|23
1620729300000|2021-05-11 10:35:00|18012|17982|18012|17982|18013|17983|18007|17977|6
1620729600000|2021-05-11 10:40:00|18010|17980|17993|17963|18010|17980|17993|17963|22
1620729900000|2021-05-11 10:45:00|17995|17965|17999|17969|18007|17977|17989|17959|26
1620730200000|2021-05-11 10:50:00|18000|17970|18007|17977|18017|17987|17999|17969|13
1620730500000|2021-05-11 10:55:00|18009|17979|17997|17967|18019|17989|17997|17967|15
1620730800000|2021-05-11 11:00:00|17998|17968|18007|17977|18012|17982|17987|17957|33
1620731100000|2021-05-11 11:05:00|18004|17974|17999|17969|18005|17975|17997|17967|11
1620731400000|2021-05-11 11:10:00|17998|17968|18005|17975|18007|17977|17994|17964|15
1620731700000|2021-05-11 11:15:00|18004|17974|18020|17990|18020|17990|18002|17972|14
1620732000000|2021-05-11 11:20:00|18023|17993|18027|17997|18037|18007|18019|17989|17
1620732300000|2021-05-11 11:25:00|18029|17999|18032|18002|18037|18007|18029|17999|8
1620732600000|2021-05-11 11:30:00|18034|18004|18033|18003|18037|18007|18032|18002|11
1620732900000|2021-05-11 11:35:00|18035|18005|18027|17997|18037|18007|18027|17997|8
1620733200000|2021-05-11 11:40:00|18028|17998|18022|17992|18028|17998|18018|17988|9
1620733500000|2021-05-11 11:45:00|18024|17994|18031|18001|18036|18006|18024|17994|19
1620733800000|2021-05-11 11:50:00|18030|18000|17997|17967|18030|18000|17984|17954|67
1620734100000|2021-05-11 11:55:00|17998|17968|18005|17975|18009|17979|17996|17966|87
1620734400000|2021-05-11 12:00:00|18007|17977|17989|17959|18008|17978|17980|17950|81
1620734700000|2021-05-11 12:05:00|17992|17962|18005|17975|18010|17980|17992|17962|50
1620735000000|2021-05-11 12:10:00|18004|17974|18000|17970|18017|17987|17995|17965|57
1620735300000|2021-05-11 12:15:00|18003|17973|17999|17969|18022|17992|17998|17968|44
1620735600000|2021-05-11 12:20:00|18000|17970|18004|17974|18014|17984|17995|17965|67
1620735900000|2021-05-11 12:25:00|17998|17968|17982|17952|18000|17970|17980|17950|75
1620736200000|2021-05-11 12:30:00|17980|17950|17963|17933|17987|17957|17962|17932|43
1620736500000|2021-05-11 12:35:00|17965|17935|17980|17950|17985|17955|17962|17932|31
1620736800000|2021-05-11 12:40:00|17982|17952|17975|17945|17982|17952|17967|17937|23
1620737100000|2021-05-11 12:45:00|17977|17947|17970|17940|17985|17955|17970|17940|20
1620737400000|2021-05-11 12:50:00|17972|17942|17962|17932|17975|17945|17960|17930|20
1620737700000|2021-05-11 12:55:00|17959|17929|17962|17932|17963|17933|17938|17908|61
1620738000000|2021-05-11 13:00:00|17965|17935|17989|17959|17990|17960|17940|17910|189
1620738300000|2021-05-11 13:05:00|17985|17955|17938|17908|18000|17970|17938|17908|221
1620738600000|2021-05-11 13:10:00|17937|17907|17929|17899|17957|17927|17924|17894|239
1620738900000|2021-05-11 13:15:00|17932|17902|17909|17879|17941|17911|17904|17874|205
1620739200000|2021-05-11 13:20:00|17910|17880|17872|17842|17927|17897|17858|17828|247
1620739500000|2021-05-11 13:25:00|17873|17843|17887|17857|17905|17875|17870|17840|165
1620739800000|2021-05-11 13:30:00|17885|17855|17945|17915|17960|17930|17885|17855|225
1620740100000|2021-05-11 13:35:00|17948|17918|17945|17915|17963|17933|17924|17894|243
1620740400000|2021-05-11 13:40:00|17943|17913|17949|17919|17956|17926|17928|17898|161
1620740700000|2021-05-11 13:45:00|17951|17921|17973|17943|17985|17955|17945|17915|182
1620741000000|2021-05-11 13:50:00|17975|17945|17978|17948|18003|17973|17972|17942|168
1620741300000|2021-05-11 13:55:00|17980|17950|18010|17980|18010|17980|17970|17940|130
1620741600000|2021-05-11 14:00:00|18008|17978|17969|17939|18008|17978|17937|17907|197
1620741900000|2021-05-11 14:05:00|17970|17940|17985|17955|18009|17979|17970|17940|179
1620742200000|2021-05-11 14:10:00|17982|17952|17980|17950|17997|17967|17965|17935|127
1620742500000|2021-05-11 14:15:00|17982|17952|17954|17924|17993|17963|17938|17908|201
1620742800000|2021-05-11 14:20:00|17952|17922|17978|17948|17999|17969|17952|17922|188
1620743100000|2021-05-11 14:25:00|17977|17947|17963|17933|17977|17947|17945|17915|183
1620743400000|2021-05-11 14:30:00|17961|17931|17957|17927|17968|17938|17935|17905|211
1620743700000|2021-05-11 14:35:00|17955|17925|17910|17880|17955|17925|17910|17880|163
1620744000000|2021-05-11 14:40:00|17908|17878|17935|17905|17950|17920|17903|17873|221
1620744300000|2021-05-11 14:45:00|17933|17903|17970|17940|17975|17945|17905|17875|253
1620744600000|2021-05-11 14:50:00|17971|17941|17998|17968|18038|18008|17968|17938|255
1620744900000|2021-05-11 14:55:00|17996|17966|17955|17925|18027|17997|17955|17925|217
1620745200000|2021-05-11 15:00:00|17952|17922|17950|17920|17972|17942|17947|17917|250
1620745500000|2021-05-11 15:05:00|17947|17917|17944|17914|17965|17935|17930|17900|130
1620745800000|2021-05-11 15:10:00|17943|17913|17947|17917|17949|17919|17919|17889|136
1620746100000|2021-05-11 15:15:00|17945|17915|17964|17934|17970|17940|17945|17915|167
1620746400000|2021-05-11 15:20:00|17962|17932|17947|17917|17977|17947|17942|17912|184
1620746700000|2021-05-11 15:25:00|17949|17919|17938|17908|17962|17932|17937|17907|138
1620747000000|2021-05-11 15:30:00|17940|17910|17927|17897|17947|17917|17922|17892|98
1620747300000|2021-05-11 15:35:00|17929|17899|17954|17924|17954|17924|17922|17892|91
1620747600000|2021-05-11 15:40:00|17957|17927|17902|17872|17965|17935|17890|17860|162
1620747900000|2021-05-11 15:45:00|17900|17870|17927|17897|17937|17907|17892|17862|152
1620748200000|2021-05-11 15:50:00|17932|17902|17932|17902|17939|17909|17923|17893|71
1620748500000|2021-05-11 15:55:00|17937|17907|17959|17929|17959|17929|17934|17904|106
1620748800000|2021-05-11 16:00:00|17957|17927|17937|17907|17959|17929|17937|17907|79
1620749100000|2021-05-11 16:05:00|17940|17910|17944|17914|17952|17922|17937|17907|66
1620749400000|2021-05-11 16:10:00|17945|17915|17967|17937|17970|17940|17945|17915|73
1620749700000|2021-05-11 16:15:00|17966|17936|17959|17929|17967|17937|17959|17929|20
1620750000000|2021-05-11 16:20:00|17957|17927|17945|17915|17959|17929|17940|17910|82
1620750300000|2021-05-11 16:25:00|17944|17914|17937|17907|17944|17914|17930|17900|54
1620750600000|2021-05-11 16:30:00|17936|17906|17937|17907|17937|17907|17919|17889|75
1620750900000|2021-05-11 16:35:00|17935|17905|17939|17909|17952|17922|17932|17902|55
1620751200000|2021-05-11 16:40:00|17937|17907|17922|17892|17937|17907|17912|17882|109
1620751500000|2021-05-11 16:45:00|17925|17895|17940|17910|17942|17912|17915|17885|68
1620751800000|2021-05-11 16:50:00|17939|17909|17920|17890|17939|17909|17915|17885|74
1620752100000|2021-05-11 16:55:00|17923|17893|17933|17903|17933|17903|17906|17876|57
1620777600000|2021-05-12 00:00:00|17982.5|17952.5|17997.5|17967.5|18009.5|17979.5|17979.5|17949.5|13
1620777900000|2021-05-12 00:05:00|17999|17969|18029.5|17999.5|18036.5|18006.5|17996.5|17966.5|68
1620778200000|2021-05-12 00:10:00|18022.5|17992.5|18036.5|18006.5|18039.5|18009.5|18020.5|17990.5|29
1620778500000|2021-05-12 00:15:00|18032|18002|18036.5|18006.5|18041.5|18011.5|18032|18002|10
1620778800000|2021-05-12 00:20:00|18032.5|18002.5|18029.5|17999.5|18036.5|18006.5|18029.5|17999.5|7
1620779100000|2021-05-12 00:25:00|18027.5|17997.5|18017.5|17987.5|18027.5|17997.5|18017.5|17987.5|6
1620779400000|2021-05-12 00:30:00|18019.5|17989.5|18026.5|17996.5|18037.5|18007.5|18019.5|17989.5|9
1620779700000|2021-05-12 00:35:00|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1620780000000|2021-05-12 00:40:00|18022.5|17992.5|18002.5|17972.5|18022.5|17992.5|18002.5|17972.5|11
1620780300000|2021-05-12 00:45:00|18001.5|17971.5|17969|17939|18001.5|17971.5|17969|17939|33
1620780600000|2021-05-12 00:50:00|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17962.5|17932.5|7
1620780900000|2021-05-12 00:55:00|17959.5|17929.5|17959.5|17929.5|17959.5|17929.5|17955|17925|9
1620781200000|2021-05-12 01:00:00|17958.5|17928.5|17889.5|17859.5|17958.5|17928.5|17881.5|17851.5|246
1620781500000|2021-05-12 01:05:00|17888.5|17858.5|17919.5|17889.5|17930|17900|17887|17857|306
1620781800000|2021-05-12 01:10:00|17922.5|17892.5|17934|17904|17947.5|17917.5|17908.5|17878.5|391
1620782100000|2021-05-12 01:15:00|17931.5|17901.5|17902.5|17872.5|17939.5|17909.5|17900|17870|235
1620782400000|2021-05-12 01:20:00|17904.5|17874.5|17909.5|17879.5|17911.5|17881.5|17880|17850|287
1620782700000|2021-05-12 01:25:00|17912|17882|17899.5|17869.5|17919.5|17889.5|17891.5|17861.5|137
1620783000000|2021-05-12 01:30:00|17901.5|17871.5|17902.5|17872.5|17947.5|17917.5|17897.5|17867.5|209
1620783300000|2021-05-12 01:35:00|17904.5|17874.5|17909.5|17879.5|17919.5|17889.5|17897.5|17867.5|342
1620783600000|2021-05-12 01:40:00|17907.5|17877.5|17937.5|17907.5|17937.5|17907.5|17893|17863|239
1620783900000|2021-05-12 01:45:00|17939.5|17909.5|17949.5|17919.5|17952.5|17922.5|17924.5|17894.5|179
1620784200000|2021-05-12 01:50:00|17950|17920|17894.5|17864.5|17952.5|17922.5|17889|17859|201
1620784500000|2021-05-12 01:55:00|17897.5|17867.5|17902.5|17872.5|17912|17882|17897|17867|330
1620784800000|2021-05-12 02:00:00|17900|17870|17896.5|17866.5|17909|17879|17877.5|17847.5|225
1620785100000|2021-05-12 02:05:00|17899.5|17869.5|17892.5|17862.5|17912.5|17882.5|17889.5|17859.5|160
1620785400000|2021-05-12 02:10:00|17890.5|17860.5|17929.5|17899.5|17932.5|17902.5|17887.5|17857.5|268
1620785700000|2021-05-12 02:15:00|17926.5|17896.5|17926.5|17896.5|17927|17897|17926.5|17896.5|3
1620786000000|2021-05-12 02:20:00|17919.5|17889.5|17924.5|17894.5|17924.5|17894.5|17919.5|17889.5|3
1620786300000|2021-05-12 02:25:00|17924|17894|17922.5|17892.5|17924.5|17894.5|17921.5|17891.5|4
1620786600000|2021-05-12 02:30:00|17924.5|17894.5|17934.5|17904.5|17954.5|17924.5|17919.5|17889.5|179
1620786900000|2021-05-12 02:35:00|17937.5|17907.5|17927.5|17897.5|17939.5|17909.5|17904.5|17874.5|172
1620787200000|2021-05-12 02:40:00|17925|17895|17907.5|17877.5|17929.5|17899.5|17894.5|17864.5|135
1620787500000|2021-05-12 02:45:00|17909.5|17879.5|17912.5|17882.5|17924.5|17894.5|17899.5|17869.5|297
1620787800000|2021-05-12 02:50:00|17914.5|17884.5|17934.5|17904.5|17942|17912|17914.5|17884.5|211
1620788100000|2021-05-12 02:55:00|17932|17902|17967.5|17937.5|17974.5|17944.5|17917.5|17887.5|132
1620788400000|2021-05-12 03:00:00|17969.5|17939.5|17962.5|17932.5|17969.5|17939.5|17937.5|17907.5|139
1620788700000|2021-05-12 03:05:00|17964.5|17934.5|17962.5|17932.5|17982.5|17952.5|17957.5|17927.5|123
1620789000000|2021-05-12 03:10:00|17964.5|17934.5|17981.5|17951.5|17989.5|17959.5|17957.5|17927.5|203
1620789300000|2021-05-12 03:15:00|17982.5|17952.5|18006.5|17976.5|18006.5|17976.5|17972.5|17942.5|83
1620789600000|2021-05-12 03:20:00|18009|17979|18043.5|18013.5|18062.5|18032.5|18009|17979|179
1620789900000|2021-05-12 03:25:00|18042|18012|17962.5|17932.5|18044.5|18014.5|17962.5|17932.5|123
1620791100000|2021-05-12 03:45:00|17964.5|17934.5|17965.5|17935.5|17965.5|17935.5|17964.5|17934.5|2
1620792300000|2021-05-12 04:05:00|17965|17935|17965.5|17935.5|17965.5|17935.5|17965|17935|2
1620792900000|2021-05-12 04:15:00|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|17960.5|17930.5|1
1620793200000|2021-05-12 04:20:00|17960|17930|17960|17930|17960|17930|17959.5|17929.5|3
1620794100000|2021-05-12 04:35:00|17964.5|17934.5|17967.5|17937.5|17967.5|17937.5|17964.5|17934.5|3
1620794400000|2021-05-12 04:40:00|17970|17940|17987|17957|17988.5|17958.5|17970|17940|16
1620794700000|2021-05-12 04:45:00|17989|17959|17989.5|17959.5|18007.5|17977.5|17981.5|17951.5|25
1620795000000|2021-05-12 04:50:00|17994.5|17964.5|18001.5|17971.5|18001.5|17971.5|17994.5|17964.5|3
1620795600000|2021-05-12 05:00:00|17995.5|17965.5|17996.5|17966.5|17996.5|17966.5|17994.5|17964.5|4
1620795900000|2021-05-12 05:05:00|17999.5|17969.5|18009.5|17979.5|18009.5|17979.5|17999.5|17969.5|7
1620796200000|2021-05-12 05:10:00|18011.5|17981.5|18004.5|17974.5|18024.5|17994.5|18004.5|17974.5|22
1620796500000|2021-05-12 05:15:00|18006.5|17976.5|18006.5|17976.5|18014.5|17984.5|18006.5|17976.5|18
1620796800000|2021-05-12 05:20:00|18009|17979|18012|17982|18012|17982|18008.5|17978.5|4
1620797100000|2021-05-12 05:25:00|18011.5|17981.5|18009.5|17979.5|18011.5|17981.5|18009.5|17979.5|2
1620797400000|2021-05-12 05:30:00|18001.5|17971.5|17984.5|17954.5|18022|17992|17984.5|17954.5|220
1620797700000|2021-05-12 05:35:00|17986.5|17956.5|17997.5|17967.5|18017|17987|17986.5|17956.5|173
1620798000000|2021-05-12 05:40:00|17999.5|17969.5|18187|18157|18202|18172|17999.5|17969.5|262
1620798300000|2021-05-12 05:45:00|18184.5|18154.5|18127.5|18097.5|18191.5|18161.5|18105|18075|247
1620798600000|2021-05-12 05:50:00|18129.5|18099.5|18097.5|18067.5|18147.5|18117.5|18092|18062|185
1620798900000|2021-05-12 05:55:00|18095|18065|18144.5|18114.5|18146.5|18116.5|18095|18065|236
1620799200000|2021-05-12 06:00:00|18147.5|18117.5|18162.5|18132.5|18172.5|18142.5|18117.5|18087.5|158
1620799500000|2021-05-12 06:05:00|18160.5|18130.5|18162|18132|18174.5|18144.5|18139.5|18109.5|130
1620799800000|2021-05-12 06:10:00|18162.5|18132.5|18169.5|18139.5|18174.5|18144.5|18142.5|18112.5|99
1620800100000|2021-05-12 06:15:00|18167.5|18137.5|18160|18130|18169.5|18139.5|18140|18110|148
1620800400000|2021-05-12 06:20:00|18157.5|18127.5|18144.5|18114.5|18164.5|18134.5|18132.5|18102.5|189
1620800700000|2021-05-12 06:25:00|18145.5|18115.5|18119.5|18089.5|18149.5|18119.5|18117|18087|139
1620801000000|2021-05-12 06:30:00|18120|18090|18124.5|18094.5|18139.5|18109.5|18117.5|18087.5|142
1620801300000|2021-05-12 06:35:00|18127.5|18097.5|18104.5|18074.5|18132|18102|18104.5|18074.5|79
1620801600000|2021-05-12 06:40:00|18102.5|18072.5|18064|18034|18104|18074|18056.5|18026.5|161
1620801900000|2021-05-12 06:45:00|18061.5|18031.5|17982|17952|18087|18057|17957.5|17927.5|266
1620802200000|2021-05-12 06:50:00|17979.5|17949.5|18004.5|17974.5|18029.5|17999.5|17977.5|17947.5|163
1620802500000|2021-05-12 06:55:00|18007|17977|18045|18015|18050.5|18020.5|17994|17964|164
1620802800000|2021-05-12 07:00:00|18044|18014|18002|17972|18044|18014|18002|17972|59
1620803100000|2021-05-12 07:05:00|18000|17970|18015|17985|18024|17994|18000|17970|30
1620803400000|2021-05-12 07:10:00|18013|17983|18013|17983|18040|18010|18005|17975|50
1620803700000|2021-05-12 07:15:00|18015|17985|18059|18029|18060|18030|18015|17985|65
1620804000000|2021-05-12 07:20:00|18057|18027|18030|18000|18079|18049|18027|17997|67
1620804300000|2021-05-12 07:25:00|18029|17999|18069|18039|18095|18065|18027|17997|73
1620804600000|2021-05-12 07:30:00|18070|18040|18084|18054|18087|18057|18070|18040|42
1620804900000|2021-05-12 07:35:00|18085|18055|18072|18042|18087|18057|18072|18042|35
1620805200000|2021-05-12 07:40:00|18075|18045|18075|18045|18075|18045|18075|18045|1
1620805500000|2021-05-12 07:45:00|18072|18042|18073|18043|18075|18045|18072|18042|5
1620805800000|2021-05-12 07:50:00|18072|18042|18070|18040|18072|18042|18067|18037|6
1620806100000|2021-05-12 07:55:00|18073|18043|18069|18039|18085|18055|18069|18039|19
1620806400000|2021-05-12 08:00:00|18070|18040|18039|18009|18070|18040|18039|18009|26
1620806700000|2021-05-12 08:05:00|18037|18007|18059|18029|18062|18032|18035|18005|31
1620807000000|2021-05-12 08:10:00|18057|18027|18044|18014|18057|18027|18042|18012|14
1620807300000|2021-05-12 08:15:00|18045|18015|18045|18015|18052|18022|18037|18007|28
1620807600000|2021-05-12 08:20:00|18044|18014|18045|18015|18045|18015|18040|18010|8
1620807900000|2021-05-12 08:25:00|18044|18014|18027|17997|18052|18022|18025|17995|28
1620808200000|2021-05-12 08:30:00|18025|17995|18022|17992|18037|18007|17999|17969|46
1620808500000|2021-05-12 08:35:00|18023|17993|17987|17957|18032|18002|17987|17957|68
1620808800000|2021-05-12 08:40:00|17985|17955|17972|17942|17988|17958|17952|17922|54
1620809100000|2021-05-12 08:45:00|17974|17944|17975|17945|17989|17959|17970|17940|46
1620809400000|2021-05-12 08:50:00|17979|17949|17985|17955|17989|17959|17974|17944|27
1620809700000|2021-05-12 08:55:00|17987|17957|17997|17967|17999|17969|17987|17957|23
1620810000000|2021-05-12 09:00:00|17999|17969|17997|17967|18002|17972|17994|17964|53
1620810300000|2021-05-12 09:05:00|17999|17969|18010|17980|18010|17980|17999|17969|25
1620810600000|2021-05-12 09:10:00|18012|17982|18022|17992|18024|17994|18012|17982|13
1620810900000|2021-05-12 09:15:00|18020|17990|17999|17969|18020|17990|17999|17969|8
1620811200000|2021-05-12 09:20:00|18000|17970|18012|17982|18012|17982|17994|17964|17
1620811500000|2021-05-12 09:25:00|18010|17980|18004|17974|18012|17982|18002|17972|22
1620811800000|2021-05-12 09:30:00|18002|17972|17999|17969|18002|17972|17994|17964|20
1620812100000|2021-05-12 09:35:00|17997|17967|18002|17972|18005|17975|17992|17962|23
1620812400000|2021-05-12 09:40:00|18000|17970|18010|17980|18010|17980|18000|17970|10
1620812700000|2021-05-12 09:45:00|18009|17979|18004|17974|18015|17985|18004|17974|20
1620813000000|2021-05-12 09:50:00|18002|17972|18002|17972|18007|17977|18002|17972|8
1620813300000|2021-05-12 09:55:00|18000|17970|17997|17967|18000|17970|17992|17962|25
1620813600000|2021-05-12 10:00:00|17999|17969|17997|17967|18002|17972|17997|17967|8
1620813900000|2021-05-12 10:05:00|17999|17969|17999|17969|18007|17977|17995|17965|17
1620814200000|2021-05-12 10:10:00|18000|17970|18002|17972|18002|17972|17997|17967|14
1620814500000|2021-05-12 10:15:00|18000|17970|18002|17972|18007|17977|17995|17965|22
1620814800000|2021-05-12 10:20:00|18004|17974|18002|17972|18009|17979|17999|17969|26
1620815100000|2021-05-12 10:25:00|18004|17974|17990|17960|18007|17977|17989|17959|15
1620815400000|2021-05-12 10:30:00|17989|17959|18000|17970|18000|17970|17987|17957|12
1620815700000|2021-05-12 10:35:00|17999|17969|17995|17965|17999|17969|17994|17964|10
1620816000000|2021-05-12 10:40:00|17997|17967|17995|17965|18000|17970|17994|17964|9
1620816300000|2021-05-12 10:45:00|17994|17964|17990|17960|17995|17965|17987|17957|18
1620816600000|2021-05-12 10:50:00|17987|17957|18000|17970|18002|17972|17985|17955|32
1620816900000|2021-05-12 10:55:00|17999|17969|18000|17970|18002|17972|17994|17964|16
1620817200000|2021-05-12 11:00:00|17999|17969|17997|17967|18001|17971|17997|17967|17
1620817500000|2021-05-12 11:05:00|17999|17969|17989|17959|18000|17970|17987|17957|31
1620817800000|2021-05-12 11:10:00|17992|17962|17997|17967|18002|17972|17983|17953|33
1620818100000|2021-05-12 11:15:00|17999|17969|17995|17965|18002|17972|17992|17962|19
1620818400000|2021-05-12 11:20:00|17988|17958|17995|17965|17995|17965|17985|17955|7
1620818700000|2021-05-12 11:25:00|17997|17967|18009|17979|18009|17979|17997|17967|7
1620819000000|2021-05-12 11:30:00|18011|17981|18010|17980|18012|17982|18005|17975|12
1620819300000|2021-05-12 11:35:00|18007|17977|17994|17964|18012|17982|17994|17964|17
1620819600000|2021-05-12 11:40:00|17995|17965|17979|17949|18000|17970|17973|17943|23
1620819900000|2021-05-12 11:45:00|17977|17947|17981|17951|17990|17960|17972|17942|36
1620820200000|2021-05-12 11:50:00|17984|17954|17992|17962|17997|17967|17982|17952|22
1620820500000|2021-05-12 11:55:00|17989|17959|17987|17957|17991|17961|17975|17945|25
1620820800000|2021-05-12 12:00:00|17985|17955|17931|17901|17985|17955|17923|17893|70
1620821100000|2021-05-12 12:05:00|17932|17902|17887|17857|17947|17917|17880|17850|145
1620821400000|2021-05-12 12:10:00|17886|17856|17838|17808|17890|17860|17832|17802|113
1620821700000|2021-05-12 12:15:00|17840|17810|17820|17790|17840|17810|17807|17777|85
1620822000000|2021-05-12 12:20:00|17822|17792|17790|17760|17834|17804|17789|17759|104
1620822300000|2021-05-12 12:25:00|17792|17762|17798|17768|17819|17789|17778|17748|66
1620822600000|2021-05-12 12:30:00|17797|17767|17767|17737|17797|17767|17722|17692|160
1620822900000|2021-05-12 12:35:00|17766|17736|17807|17777|17820|17790|17755|17725|190
1620823200000|2021-05-12 12:40:00|17805|17775|17845|17815|17847|17817|17800|17770|85
1620823500000|2021-05-12 12:45:00|17844|17814|17830|17800|17850|17820|17830|17800|48
1620823800000|2021-05-12 12:50:00|17828|17798|17860|17830|17864|17834|17828|17798|63
1620824100000|2021-05-12 12:55:00|17867|17837|17824|17794|17870|17840|17824|17794|83
1620824400000|2021-05-12 13:00:00|17825|17795|17815|17785|17835|17805|17768|17738|380
1620824700000|2021-05-12 13:05:00|17812|17782|17755|17725|17844|17814|17742|17712|294
1620825000000|2021-05-12 13:10:00|17757|17727|17762|17732|17800|17770|17742|17712|235
1620825300000|2021-05-12 13:15:00|17764|17734|17722|17692|17765|17735|17717|17687|271
1620825600000|2021-05-12 13:20:00|17724|17694|17735|17705|17735|17705|17702|17672|222
1620825900000|2021-05-12 13:25:00|17734|17704|17734|17704|17734|17704|17689|17659|171
1620826200000|2021-05-12 13:30:00|17737|17707|17762|17732|17782|17752|17735|17705|218
1620826500000|2021-05-12 13:35:00|17760|17730|17757|17727|17776|17746|17734|17704|170
1620826800000|2021-05-12 13:40:00|17756|17726|17807|17777|17817|17787|17756|17726|238
1620827100000|2021-05-12 13:45:00|17809|17779|17798|17768|17825|17795|17792|17762|197
1620827400000|2021-05-12 13:50:00|17799|17769|17822|17792|17842|17812|17785|17755|118
1620827700000|2021-05-12 13:55:00|17820|17790|17865|17835|17868|17838|17814|17784|202
1620828000000|2021-05-12 14:00:00|17867|17837|17834|17804|17880|17850|17815|17785|177
1620828300000|2021-05-12 14:05:00|17832|17802|17832|17802|17865|17835|17829|17799|173
1620828600000|2021-05-12 14:10:00|17834|17804|17815|17785|17842|17812|17807|17777|195
1620828900000|2021-05-12 14:15:00|17817|17787|17847|17817|17855|17825|17814|17784|140
1620829200000|2021-05-12 14:20:00|17850|17820|17855|17825|17882|17852|17842|17812|201
1620829500000|2021-05-12 14:25:00|17857|17827|17857|17827|17875|17845|17852|17822|134
1620829800000|2021-05-12 14:30:00|17858|17828|17845|17815|17870|17840|17827|17797|184
1620830100000|2021-05-12 14:35:00|17847|17817|17892|17862|17894|17864|17842|17812|192
1620830400000|2021-05-12 14:40:00|17890|17860|17859|17829|17890|17860|17857|17827|164
1620830700000|2021-05-12 14:45:00|17860|17830|17850|17820|17897|17867|17845|17815|184
1620831000000|2021-05-12 14:50:00|17847|17817|17845|17815|17865|17835|17838|17808|154
1620831300000|2021-05-12 14:55:00|17842|17812|17875|17845|17877|17847|17822|17792|205
1620831600000|2021-05-12 15:00:00|17874|17844|17892|17862|17912|17882|17862|17832|85
1620831900000|2021-05-12 15:05:00|17893|17863|17887|17857|17902|17872|17882|17852|56
1620832200000|2021-05-12 15:10:00|17889|17859|17879|17849|17912|17882|17872|17842|76
1620832500000|2021-05-12 15:15:00|17877|17847|17862|17832|17877|17847|17849|17819|117
1620832800000|2021-05-12 15:20:00|17864|17834|17847|17817|17865|17835|17833|17803|126
1620833100000|2021-05-12 15:25:00|17846|17816|17825|17795|17852|17822|17819|17789|135
1620833400000|2021-05-12 15:30:00|17827|17797|17822|17792|17832|17802|17805|17775|120
1620833700000|2021-05-12 15:35:00|17820|17790|17839|17809|17842|17812|17820|17790|121
1620834000000|2021-05-12 15:40:00|17837|17807|17835|17805|17839|17809|17809|17779|168
1620834300000|2021-05-12 15:45:00|17837|17807|17820|17790|17837|17807|17819|17789|89
1620834600000|2021-05-12 15:50:00|17822|17792|17795|17765|17824|17794|17779|17749|161
1620834900000|2021-05-12 15:55:00|17797|17767|17800|17770|17827|17797|17797|17767|152
1620835200000|2021-05-12 16:00:00|17799|17769|17829|17799|17832|17802|17794|17764|139
1620835500000|2021-05-12 16:05:00|17830|17800|17819|17789|17832|17802|17817|17787|106
1620835800000|2021-05-12 16:10:00|17820|17790|17804|17774|17827|17797|17800|17770|137
1620836100000|2021-05-12 16:15:00|17802|17772|17800|17770|17807|17777|17781|17751|136
1620836400000|2021-05-12 16:20:00|17799|17769|17797|17767|17800|17770|17769|17739|112
1620836700000|2021-05-12 16:25:00|17795|17765|17779|17749|17802|17772|17767|17737|99
1620837000000|2021-05-12 16:30:00|17777|17747|17787|17757|17787|17757|17772|17742|48
1620837300000|2021-05-12 16:35:00|17788|17758|17757|17727|17792|17762|17754|17724|72
1620837600000|2021-05-12 16:40:00|17756|17726|17751|17721|17767|17737|17742|17712|54
1620837900000|2021-05-12 16:45:00|17749|17719|17737|17707|17749|17719|17732|17702|72
1620838200000|2021-05-12 16:50:00|17735|17705|17755|17725|17757|17727|17734|17704|110
1620838500000|2021-05-12 16:55:00|17754|17724|17757|17727|17759|17729|17729|17699|52
1620864000000|2021-05-13 00:00:00|17796|17766|17792|17762|17796|17766|17792|17762|3
1620864300000|2021-05-13 00:05:00|17789.5|17759.5|17769|17739|17789.5|17759.5|17763.5|17733.5|21
1620864600000|2021-05-13 00:10:00|17766.5|17736.5|17754.5|17724.5|17766.5|17736.5|17754.5|17724.5|6
1620865500000|2021-05-13 00:25:00|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|17749.5|17719.5|1
1620865800000|2021-05-13 00:30:00|17750|17720|17751.5|17721.5|17751.5|17721.5|17749.5|17719.5|3
1620866100000|2021-05-13 00:35:00|17752|17722|17754.5|17724.5|17760|17730|17752|17722|3
1620866700000|2021-05-13 00:45:00|17759.5|17729.5|17772.5|17742.5|17772.5|17742.5|17757.5|17727.5|11
1620867000000|2021-05-13 00:50:00|17776.5|17746.5|17782.5|17752.5|17782.5|17752.5|17776.5|17746.5|2
1620867300000|2021-05-13 00:55:00|17785|17755|17785|17755|17785|17755|17785|17755|1
1620867600000|2021-05-13 01:00:00|17780.5|17750.5|17675|17645|17780.5|17750.5|17635.5|17605.5|204
1620867900000|2021-05-13 01:05:00|17677.5|17647.5|17647.5|17617.5|17687.5|17657.5|17642.5|17612.5|76
1620868200000|2021-05-13 01:10:00|17649.5|17619.5|17674|17644|17689.5|17659.5|17647.5|17617.5|102
1620868500000|2021-05-13 01:15:00|17671.5|17641.5|17671.5|17641.5|17689|17659|17656|17626|123
1620868800000|2021-05-13 01:20:00|17669.5|17639.5|17721.5|17691.5|17726.5|17696.5|17669.5|17639.5|100
1620869100000|2021-05-13 01:25:00|17719.5|17689.5|17709|17679|17726.5|17696.5|17706.5|17676.5|78
1620869400000|2021-05-13 01:30:00|17706.5|17676.5|17716.5|17686.5|17716.5|17686.5|17679.5|17649.5|118
1620869700000|2021-05-13 01:35:00|17714|17684|17717|17687|17749.5|17719.5|17712|17682|138
1620870000000|2021-05-13 01:40:00|17719|17689|17744.5|17714.5|17749.5|17719.5|17712|17682|121
1620870300000|2021-05-13 01:45:00|17745|17715|17732.5|17702.5|17764.5|17734.5|17729.5|17699.5|148
1620870600000|2021-05-13 01:50:00|17729.5|17699.5|17696.5|17666.5|17732|17702|17689.5|17659.5|248
1620870900000|2021-05-13 01:55:00|17694.5|17664.5|17689|17659|17707|17677|17681.5|17651.5|166
1620871200000|2021-05-13 02:00:00|17686.5|17656.5|17674.5|17644.5|17686.5|17656.5|17651.5|17621.5|177
1620871500000|2021-05-13 02:05:00|17676.5|17646.5|17672.5|17642.5|17691.5|17661.5|17667.5|17637.5|94
1620871800000|2021-05-13 02:10:00|17670|17640|17637.5|17607.5|17681.5|17651.5|17637.5|17607.5|125
1620872100000|2021-05-13 02:15:00|17627.5|17597.5|17637.5|17607.5|17637.5|17607.5|17627.5|17597.5|7
1620872700000|2021-05-13 02:25:00|17635.5|17605.5|17635|17605|17635.5|17605.5|17635|17605|2
1620873000000|2021-05-13 02:30:00|17637.5|17607.5|17634.5|17604.5|17649.5|17619.5|17618|17588|166
1620873300000|2021-05-13 02:35:00|17632|17602|17624.5|17594.5|17633.5|17603.5|17552.5|17522.5|280
1620873600000|2021-05-13 02:40:00|17629.5|17599.5|17662.5|17632.5|17677.5|17647.5|17629.5|17599.5|192
1620873900000|2021-05-13 02:45:00|17664.5|17634.5|17679.5|17649.5|17689.5|17659.5|17662.5|17632.5|139
1620874200000|2021-05-13 02:50:00|17677.5|17647.5|17707|17677|17724.5|17694.5|17677.5|17647.5|197
1620874500000|2021-05-13 02:55:00|17709.5|17679.5|17670|17640|17715.5|17685.5|17670|17640|138
1620874800000|2021-05-13 03:00:00|17671.5|17641.5|17697.5|17667.5|17702.5|17672.5|17649.5|17619.5|180
1620875100000|2021-05-13 03:05:00|17699.5|17669.5|17669.5|17639.5|17709.5|17679.5|17669.5|17639.5|142
1620875400000|2021-05-13 03:10:00|17667|17637|17656.5|17626.5|17671.5|17641.5|17649.5|17619.5|155
1620875700000|2021-05-13 03:15:00|17654.5|17624.5|17614.5|17584.5|17659.5|17629.5|17614|17584|138
1620876000000|2021-05-13 03:20:00|17614|17584|17512.5|17482.5|17614|17584|17469.5|17439.5|353
1620876300000|2021-05-13 03:25:00|17513|17483|17460|17430|17525.5|17495.5|17450.5|17420.5|335
1620876600000|2021-05-13 03:30:00|17462.5|17432.5|17467.5|17437.5|17472.5|17442.5|17462|17432|6
1620876900000|2021-05-13 03:35:00|17469.5|17439.5|17469.5|17439.5|17469.5|17439.5|17467.5|17437.5|3
1620877200000|2021-05-13 03:40:00|17476|17446|17476.5|17446.5|17476.5|17446.5|17476|17446|2
1620877500000|2021-05-13 03:45:00|17478.5|17448.5|17482|17452|17482|17452|17478.5|17448.5|4
1620877800000|2021-05-13 03:50:00|17484|17454|17515.5|17485.5|17515.5|17485.5|17484|17454|7
1620878100000|2021-05-13 03:55:00|17512.5|17482.5|17507|17477|17512.5|17482.5|17507|17477|2
1620878400000|2021-05-13 04:00:00|17507.5|17477.5|17512.5|17482.5|17514|17484|17507.5|17477.5|4
1620878700000|2021-05-13 04:05:00|17507.5|17477.5|17512.5|17482.5|17512.5|17482.5|17507.5|17477.5|2
1620879000000|2021-05-13 04:10:00|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|17514.5|17484.5|1
1620879300000|2021-05-13 04:15:00|17517.5|17487.5|17527.5|17497.5|17536.5|17506.5|17517.5|17487.5|7
1620879600000|2021-05-13 04:20:00|17519.5|17489.5|17497.5|17467.5|17519.5|17489.5|17496.5|17466.5|12
1620879900000|2021-05-13 04:25:00|17496.5|17466.5|17494.5|17464.5|17496.5|17466.5|17494.5|17464.5|2
1620880200000|2021-05-13 04:30:00|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|17497.5|17467.5|1
1620880500000|2021-05-13 04:35:00|17499.5|17469.5|17502.5|17472.5|17502.5|17472.5|17499.5|17469.5|2
1620880800000|2021-05-13 04:40:00|17502|17472|17502|17472|17502|17472|17502|17472|1
1620881100000|2021-05-13 04:45:00|17499.5|17469.5|17496.5|17466.5|17499.5|17469.5|17496.5|17466.5|3
1620882000000|2021-05-13 05:00:00|17494.5|17464.5|17489.5|17459.5|17494.5|17464.5|17470|17440|43
1620882300000|2021-05-13 05:05:00|17492.5|17462.5|17497.5|17467.5|17497.5|17467.5|17492.5|17462.5|19
1620882600000|2021-05-13 05:10:00|17494.5|17464.5|17496.5|17466.5|17507|17477|17493.5|17463.5|20
1620882900000|2021-05-13 05:15:00|17494.5|17464.5|17504.5|17474.5|17509.5|17479.5|17494.5|17464.5|11
1620883200000|2021-05-13 05:20:00|17502.5|17472.5|17487.5|17457.5|17513.5|17483.5|17482.5|17452.5|25
1620883500000|2021-05-13 05:25:00|17490.5|17460.5|17484.5|17454.5|17494.5|17464.5|17482.5|17452.5|31
1620883800000|2021-05-13 05:30:00|17480|17450|17465.5|17435.5|17486.5|17456.5|17432.5|17402.5|266
1620884100000|2021-05-13 05:35:00|17463.5|17433.5|17432.5|17402.5|17463.5|17433.5|17402.5|17372.5|204
1620884400000|2021-05-13 05:40:00|17430|17400|17387.5|17357.5|17432|17402|17387|17357|150
1620884700000|2021-05-13 05:45:00|17389.5|17359.5|17384.5|17354.5|17397.5|17367.5|17359|17329|189
1620885000000|2021-05-13 05:50:00|17381.5|17351.5|17424.5|17394.5|17426.5|17396.5|17377.5|17347.5|234
1620885300000|2021-05-13 05:55:00|17426.5|17396.5|17411.5|17381.5|17444.5|17414.5|17406.5|17376.5|160
1620885600000|2021-05-13 06:00:00|17409.5|17379.5|17394.5|17364.5|17409.5|17379.5|17367.5|17337.5|195
1620885900000|2021-05-13 06:05:00|17392.5|17362.5|17392.5|17362.5|17402.5|17372.5|17372.5|17342.5|141
1620886200000|2021-05-13 06:10:00|17390|17360|17364.5|17334.5|17392.5|17362.5|17359.5|17329.5|167
1620886500000|2021-05-13 06:15:00|17365|17335|17374.5|17344.5|17383.5|17353.5|17354.5|17324.5|122
1620886800000|2021-05-13 06:20:00|17376.5|17346.5|17392.5|17362.5|17399.5|17369.5|17374.5|17344.5|77
1620887100000|2021-05-13 06:25:00|17391.5|17361.5|17374.5|17344.5|17391.5|17361.5|17369.5|17339.5|176
1620887400000|2021-05-13 06:30:00|17372|17342|17384.5|17354.5|17384.5|17354.5|17360.5|17330.5|109
1620887700000|2021-05-13 06:35:00|17391.5|17361.5|17377.5|17347.5|17396.5|17366.5|17368.5|17338.5|101
1620888000000|2021-05-13 06:40:00|17376.5|17346.5|17392|17362|17409.5|17379.5|17376.5|17346.5|68
1620888300000|2021-05-13 06:45:00|17389.5|17359.5|17411.5|17381.5|17441.5|17411.5|17386.5|17356.5|150
1620888600000|2021-05-13 06:50:00|17414.5|17384.5|17462|17432|17466|17436|17414.5|17384.5|64
1620888900000|2021-05-13 06:55:00|17464.5|17434.5|17464|17434|17482|17452|17457|17427|149
1620889200000|2021-05-13 07:00:00|17462|17432|17452|17422|17462|17432|17422|17392|62
1620889500000|2021-05-13 07:05:00|17455|17425|17452|17422|17457|17427|17442|17412|37
1620889800000|2021-05-13 07:10:00|17449|17419|17491|17461|17491|17461|17442|17412|35
1620890100000|2021-05-13 07:15:00|17492|17462|17462|17432|17492|17462|17454|17424|50
1620890400000|2021-05-13 07:20:00|17465|17435|17480|17450|17499|17469|17465|17435|48
1620890700000|2021-05-13 07:25:00|17479|17449|17460|17430|17479|17449|17447|17417|38
1620891000000|2021-05-13 07:30:00|17463|17433|17462|17432|17465|17435|17460|17430|11
1620891300000|2021-05-13 07:35:00|17460|17430|17438|17408|17462|17432|17437|17407|15
1620891600000|2021-05-13 07:40:00|17435|17405|17383|17353|17435|17405|17382|17352|30
1620891900000|2021-05-13 07:45:00|17388|17358|17330|17300|17388|17358|17325|17295|58
1620892200000|2021-05-13 07:50:00|17332|17302|17317|17287|17348|17318|17279|17249|108
1620892500000|2021-05-13 07:55:00|17320|17290|17299|17269|17331|17301|17292|17262|93
1620892800000|2021-05-13 08:00:00|17301|17271|17310|17280|17312|17282|17296|17266|93
1620893100000|2021-05-13 08:05:00|17316|17286|17350|17320|17355|17325|17299|17269|56
1620893400000|2021-05-13 08:10:00|17349|17319|17329|17299|17349|17319|17329|17299|22
1620893700000|2021-05-13 08:15:00|17327|17297|17292|17262|17327|17297|17292|17262|18
1620894000000|2021-05-13 08:20:00|17293|17263|17318|17288|17318|17288|17292|17262|20
1620894300000|2021-05-13 08:25:00|17317|17287|17289|17259|17317|17287|17280|17250|35
1620894600000|2021-05-13 08:30:00|17287|17257|17288|17258|17290|17260|17272|17242|38
1620894900000|2021-05-13 08:35:00|17290|17260|17280|17250|17290|17260|17265|17235|32
1620895200000|2021-05-13 08:40:00|17282|17252|17319|17289|17322|17292|17280|17250|35
1620895500000|2021-05-13 08:45:00|17317|17287|17232|17202|17317|17287|17223|17193|54
1620895800000|2021-05-13 08:50:00|17227|17197|17237|17207|17247|17217|17220|17190|60
1620896100000|2021-05-13 08:55:00|17235|17205|17244|17214|17253|17223|17232|17202|33
1620896400000|2021-05-13 09:00:00|17249|17219|17254|17224|17265|17235|17234|17204|59
1620896700000|2021-05-13 09:05:00|17255|17225|17231|17201|17255|17225|17223|17193|30
1620897000000|2021-05-13 09:10:00|17229|17199|17237|17207|17245|17215|17229|17199|28
1620897300000|2021-05-13 09:15:00|17235|17205|17236|17206|17237|17207|17227|17197|28
1620897600000|2021-05-13 09:20:00|17238|17208|17240|17210|17247|17217|17238|17208|9
1620897900000|2021-05-13 09:25:00|17242|17212|17261|17231|17261|17231|17228|17198|25
1620898200000|2021-05-13 09:30:00|17259|17229|17259|17229|17259|17229|17252|17222|28
1620898500000|2021-05-13 09:35:00|17260|17230|17258|17228|17260|17230|17245|17215|19
1620898800000|2021-05-13 09:40:00|17261|17231|17260|17230|17273|17243|17255|17225|32
1620899100000|2021-05-13 09:45:00|17263|17233|17258|17228|17275|17245|17253|17223|31
1620899400000|2021-05-13 09:50:00|17260|17230|17254|17224|17266|17236|17252|17222|14
1620899700000|2021-05-13 09:55:00|17255|17225|17232|17202|17255|17225|17232|17202|26
1620900000000|2021-05-13 10:00:00|17233|17203|17223|17193|17233|17203|17223|17193|21
1620900300000|2021-05-13 10:05:00|17218|17188|17205|17175|17228|17198|17170|17140|98
1620900600000|2021-05-13 10:10:00|17207|17177|17217|17187|17225|17195|17207|17177|71
1620900900000|2021-05-13 10:15:00|17218|17188|17208|17178|17232|17202|17208|17178|83
1620901200000|2021-05-13 10:20:00|17205|17175|17205|17175|17210|17180|17168|17138|91
1620901500000|2021-05-13 10:25:00|17207|17177|17233|17203|17242|17212|17205|17175|43
1620901800000|2021-05-13 10:30:00|17235|17205|17221|17191|17238|17208|17212|17182|31
1620902100000|2021-05-13 10:35:00|17223|17193|17255|17225|17256|17226|17218|17188|52
1620902400000|2021-05-13 10:40:00|17247|17217|17235|17205|17251|17221|17227|17197|39
1620902700000|2021-05-13 10:45:00|17237|17207|17220|17190|17240|17210|17205|17175|31
1620903000000|2021-05-13 10:50:00|17222|17192|17218|17188|17225|17195|17207|17177|49
1620903300000|2021-05-13 10:55:00|17215|17185|17200|17170|17216|17186|17188|17158|23
1620903600000|2021-05-13 11:00:00|17202|17172|17180|17150|17202|17172|17178|17148|17
1620903900000|2021-05-13 11:05:00|17178|17148|17178|17148|17188|17158|17173|17143|21
1620904200000|2021-05-13 11:10:00|17180|17150|17187|17157|17188|17158|17177|17147|9
1620904500000|2021-05-13 11:15:00|17180|17150|17200|17170|17202|17172|17173|17143|28
1620904800000|2021-05-13 11:20:00|17202|17172|17212|17182|17223|17193|17192|17162|37
1620905100000|2021-05-13 11:25:00|17213|17183|17228|17198|17228|17198|17213|17183|25
1620905400000|2021-05-13 11:30:00|17231|17201|17253|17223|17253|17223|17228|17198|66
1620905700000|2021-05-13 11:35:00|17255|17225|17243|17213|17259|17229|17238|17208|63
1620906000000|2021-05-13 11:40:00|17241|17211|17248|17218|17253|17223|17235|17205|66
1620906300000|2021-05-13 11:45:00|17245|17215|17252|17222|17253|17223|17237|17207|38
1620906600000|2021-05-13 11:50:00|17250|17220|17245|17215|17259|17229|17238|17208|36
1620906900000|2021-05-13 11:55:00|17247|17217|17253|17223|17257|17227|17236|17206|57
1620907200000|2021-05-13 12:00:00|17252|17222|17225|17195|17253|17223|17218|17188|52
1620907500000|2021-05-13 12:05:00|17227|17197|17240|17210|17247|17217|17223|17193|30
1620907800000|2021-05-13 12:10:00|17241|17211|17262|17232|17268|17238|17241|17211|62
1620908100000|2021-05-13 12:15:00|17263|17233|17275|17245|17286|17256|17252|17222|75
1620908400000|2021-05-13 12:20:00|17278|17248|17285|17255|17293|17263|17275|17245|40
1620908700000|2021-05-13 12:25:00|17287|17257|17275|17245|17293|17263|17273|17243|25
1620909000000|2021-05-13 12:30:00|17273|17243|17291|17261|17302|17272|17270|17240|83
1620909300000|2021-05-13 12:35:00|17288|17258|17291|17261|17300|17270|17283|17253|39
1620909600000|2021-05-13 12:40:00|17290|17260|17301|17271|17302|17272|17287|17257|17
1620909900000|2021-05-13 12:45:00|17303|17273|17298|17268|17318|17288|17298|17268|43
1620910200000|2021-05-13 12:50:00|17303|17273|17301|17271|17307|17277|17287|17257|35
1620910500000|2021-05-13 12:55:00|17303|17273|17282|17252|17308|17278|17281|17251|73
1620910800000|2021-05-13 13:00:00|17283|17253|17456|17426|17498|17468|17283|17253|463
1620911100000|2021-05-13 13:05:00|17455|17425|17431|17401|17470|17440|17419|17389|216
1620911400000|2021-05-13 13:10:00|17430|17400|17411|17381|17445|17415|17405|17375|149
1620911700000|2021-05-13 13:15:00|17413|17383|17430|17400|17447|17417|17413|17383|180
1620912000000|2021-05-13 13:20:00|17428|17398|17387|17357|17428|17398|17373|17343|212
1620912300000|2021-05-13 13:25:00|17385|17355|17364|17334|17410|17380|17362|17332|138
1620912600000|2021-05-13 13:30:00|17360|17330|17418|17388|17420|17390|17355|17325|206
1620912900000|2021-05-13 13:35:00|17417|17387|17405|17375|17433|17403|17390|17360|176
1620913200000|2021-05-13 13:40:00|17403|17373|17400|17370|17409|17379|17388|17358|106
1620913500000|2021-05-13 13:45:00|17402|17372|17420|17390|17423|17393|17385|17355|115
1620913800000|2021-05-13 13:50:00|17422|17392|17447|17417|17463|17433|17417|17387|180
1620914100000|2021-05-13 13:55:00|17450|17420|17468|17438|17480|17450|17445|17415|157
1620914400000|2021-05-13 14:00:00|17470|17440|17465|17435|17495|17465|17465|17435|189
1620914700000|2021-05-13 14:05:00|17468|17438|17445|17415|17485|17455|17440|17410|261
1620915000000|2021-05-13 14:10:00|17448|17418|17458|17428|17473|17443|17443|17413|120
1620915300000|2021-05-13 14:15:00|17460|17430|17445|17415|17475|17445|17434|17404|83
1620915600000|2021-05-13 14:20:00|17446|17416|17485|17455|17493|17463|17446|17416|104
1620915900000|2021-05-13 14:25:00|17483|17453|17485|17455|17500|17470|17465|17435|156
1620916200000|2021-05-13 14:30:00|17482|17452|17487|17457|17490|17460|17470|17440|112
1620916500000|2021-05-13 14:35:00|17490|17460|17478|17448|17490|17460|17457|17427|125
1620916800000|2021-05-13 14:40:00|17477|17447|17440|17410|17480|17450|17437|17407|149
1620917100000|2021-05-13 14:45:00|17441|17411|17440|17410|17467|17437|17438|17408|132
1620917400000|2021-05-13 14:50:00|17438|17408|17450|17420|17461|17431|17422|17392|150
1620917700000|2021-05-13 14:55:00|17451|17421|17422|17392|17469|17439|17422|17392|148
1620918000000|2021-05-13 15:00:00|17424|17394|17440|17410|17455|17425|17415|17385|146
1620918300000|2021-05-13 15:05:00|17438|17408|17421|17391|17438|17408|17402|17372|127
1620918600000|2021-05-13 15:10:00|17420|17390|17413|17383|17428|17398|17408|17378|92
1620918900000|2021-05-13 15:15:00|17412|17382|17446|17416|17453|17423|17405|17375|102
1620919200000|2021-05-13 15:20:00|17445|17415|17438|17408|17461|17431|17437|17407|117
1620919500000|2021-05-13 15:25:00|17440|17410|17410|17380|17445|17415|17406|17376|105
1620919800000|2021-05-13 15:30:00|17414|17384|17415|17385|17427|17397|17405|17375|119
1620920100000|2021-05-13 15:35:00|17413|17383|17440|17410|17445|17415|17413|17383|92
1620920400000|2021-05-13 15:40:00|17438|17408|17403|17373|17438|17408|17398|17368|95
1620920700000|2021-05-13 15:45:00|17405|17375|17401|17371|17410|17380|17388|17358|129
1620921000000|2021-05-13 15:50:00|17403|17373|17379|17349|17405|17375|17379|17349|90
1620921300000|2021-05-13 15:55:00|17375|17345|17345|17315|17378|17348|17310|17280|205
1620921600000|2021-05-13 16:00:00|17347|17317|17348|17318|17357|17327|17335|17305|92
1620921900000|2021-05-13 16:05:00|17347|17317|17355|17325|17357|17327|17338|17308|70
1620922200000|2021-05-13 16:10:00|17357|17327|17360|17330|17378|17348|17352|17322|114
1620922500000|2021-05-13 16:15:00|17362|17332|17343|17313|17364|17334|17338|17308|88
1620922800000|2021-05-13 16:20:00|17345|17315|17345|17315|17351|17321|17337|17307|76
1620923100000|2021-05-13 16:25:00|17343|17313|17354|17324|17365|17335|17335|17305|93
1620923400000|2021-05-13 16:30:00|17353|17323|17370|17340|17377|17347|17350|17320|60
1620923700000|2021-05-13 16:35:00|17372|17342|17372|17342|17381|17351|17365|17335|66
1620924000000|2021-05-13 16:40:00|17370|17340|17388|17358|17400|17370|17365|17335|64
1620924300000|2021-05-13 16:45:00|17390|17360|17403|17373|17407|17377|17387|17357|42
1620924600000|2021-05-13 16:50:00|17401|17371|17400|17370|17403|17373|17392|17362|49
1620924900000|2021-05-13 16:55:00|17397|17367|17385|17355|17397|17367|17378|17348|32
1620950400000|2021-05-14 00:00:00|17338|17308|17337.5|17307.5|17338|17308|17337.5|17307.5|2
1620950700000|2021-05-14 00:05:00|17338.5|17308.5|17337.5|17307.5|17338.5|17308.5|17337.5|17307.5|2
1620951000000|2021-05-14 00:10:00|17340.5|17310.5|17337.5|17307.5|17340.5|17310.5|17337.5|17307.5|3
1620951300000|2021-05-14 00:15:00|17334.5|17304.5|17337.5|17307.5|17337.5|17307.5|17334.5|17304.5|3
1620951900000|2021-05-14 00:25:00|17339.5|17309.5|17340|17310|17340.5|17310.5|17339.5|17309.5|3
1620952200000|2021-05-14 00:30:00|17340.5|17310.5|17360|17330|17362.5|17332.5|17340|17310|11
1620952500000|2021-05-14 00:35:00|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|17359.5|17329.5|1
1620952800000|2021-05-14 00:40:00|17362.5|17332.5|17370.5|17340.5|17372.5|17342.5|17362.5|17332.5|5
1620953100000|2021-05-14 00:45:00|17372.5|17342.5|17402.5|17372.5|17407.5|17377.5|17370.5|17340.5|31
1620953400000|2021-05-14 00:50:00|17400.5|17370.5|17398|17368|17402.5|17372.5|17395.5|17365.5|26
1620953700000|2021-05-14 00:55:00|17399.5|17369.5|17400.5|17370.5|17410.5|17380.5|17395.5|17365.5|20
1620954000000|2021-05-14 01:00:00|17403|17373|17415|17385|17435.5|17405.5|17403|17373|111
1620954300000|2021-05-14 01:05:00|17413|17383|17428.5|17398.5|17432.5|17402.5|17404.5|17374.5|62
1620954600000|2021-05-14 01:10:00|17427.5|17397.5|17412.5|17382.5|17427.5|17397.5|17405.5|17375.5|57
1620954900000|2021-05-14 01:15:00|17410.5|17380.5|17409.5|17379.5|17415|17385|17390|17360|198
1620955200000|2021-05-14 01:20:00|17412.5|17382.5|17410.5|17380.5|17430|17400|17397.5|17367.5|117
1620955500000|2021-05-14 01:25:00|17411|17381|17394.5|17364.5|17422.5|17392.5|17390.5|17360.5|163
1620955800000|2021-05-14 01:30:00|17397.5|17367.5|17387|17357|17400|17370|17370.5|17340.5|214
1620956100000|2021-05-14 01:35:00|17387.5|17357.5|17382.5|17352.5|17390|17360|17370|17340|104
1620956400000|2021-05-14 01:40:00|17380.5|17350.5|17355.5|17325.5|17397.5|17367.5|17352.5|17322.5|164
1620956700000|2021-05-14 01:45:00|17353|17323|17330.5|17300.5|17370.5|17340.5|17320.5|17290.5|213
1620957000000|2021-05-14 01:50:00|17332.5|17302.5|17357.5|17327.5|17357.5|17327.5|17330.5|17300.5|275
1620957300000|2021-05-14 01:55:00|17355.5|17325.5|17365.5|17335.5|17377.5|17347.5|17355.5|17325.5|194
1620957600000|2021-05-14 02:00:00|17367.5|17337.5|17398|17368|17417.5|17387.5|17360.5|17330.5|155
1620957900000|2021-05-14 02:05:00|17396|17366|17385.5|17355.5|17410.5|17380.5|17380.5|17350.5|100
1620958200000|2021-05-14 02:10:00|17387.5|17357.5|17400|17370|17409.5|17379.5|17383|17353|41
1620958500000|2021-05-14 02:15:00|17400.5|17370.5|17392.5|17362.5|17400.5|17370.5|17390|17360|8
1620958800000|2021-05-14 02:20:00|17393.5|17363.5|17393.5|17363.5|17395.5|17365.5|17393.5|17363.5|5
1620959100000|2021-05-14 02:25:00|17395.5|17365.5|17399.5|17369.5|17399.5|17369.5|17395.5|17365.5|4
1620959400000|2021-05-14 02:30:00|17400.5|17370.5|17372.5|17342.5|17404.5|17374.5|17365|17335|202
1620959700000|2021-05-14 02:35:00|17370.5|17340.5|17332.5|17302.5|17387.5|17357.5|17325.5|17295.5|229
1620960000000|2021-05-14 02:40:00|17330.5|17300.5|17335.5|17305.5|17357.5|17327.5|17330.5|17300.5|237
1620960300000|2021-05-14 02:45:00|17337.5|17307.5|17373|17343|17373.5|17343.5|17335.5|17305.5|305
1620960600000|2021-05-14 02:50:00|17375.5|17345.5|17397.5|17367.5|17405.5|17375.5|17370.5|17340.5|116
1620960900000|2021-05-14 02:55:00|17395.5|17365.5|17402.5|17372.5|17404.5|17374.5|17381|17351|196
1620961200000|2021-05-14 03:00:00|17404.5|17374.5|17380.5|17350.5|17407.5|17377.5|17378|17348|199
1620961500000|2021-05-14 03:05:00|17382.5|17352.5|17360|17330|17389.5|17359.5|17360|17330|275
1620961800000|2021-05-14 03:10:00|17357.5|17327.5|17362.5|17332.5|17370|17340|17327.5|17297.5|367
1620962100000|2021-05-14 03:15:00|17360.5|17330.5|17373|17343|17402.5|17372.5|17350|17320|117
1620962400000|2021-05-14 03:20:00|17374.5|17344.5|17317.5|17287.5|17377.5|17347.5|17302.5|17272.5|195
1620962700000|2021-05-14 03:25:00|17315.5|17285.5|17202.5|17172.5|17317.5|17287.5|17199.5|17169.5|195
1620963000000|2021-05-14 03:30:00|17205|17175|17272.5|17242.5|17274.5|17244.5|17205|17175|39
1620963300000|2021-05-14 03:35:00|17270|17240|17252.5|17222.5|17270|17240|17252.5|17222.5|11
1620963600000|2021-05-14 03:40:00|17252|17222|17252.5|17222.5|17252.5|17222.5|17247.5|17217.5|6
1620963900000|2021-05-14 03:45:00|17255|17225|17262.5|17232.5|17262.5|17232.5|17252.5|17222.5|8
1620964200000|2021-05-14 03:50:00|17260|17230|17262.5|17232.5|17262.5|17232.5|17260|17230|2
1620964500000|2021-05-14 03:55:00|17264.5|17234.5|17247.5|17217.5|17264.5|17234.5|17247.5|17217.5|26
1620964800000|2021-05-14 04:00:00|17249.5|17219.5|17242.5|17212.5|17250|17220|17238|17208|32
1620965100000|2021-05-14 04:05:00|17245|17215|17240.5|17210.5|17245|17215|17238.5|17208.5|6
1620965400000|2021-05-14 04:10:00|17242.5|17212.5|17250.5|17220.5|17250.5|17220.5|17242.5|17212.5|48
1620965700000|2021-05-14 04:15:00|17247.5|17217.5|17245.5|17215.5|17249.5|17219.5|17245.5|17215.5|4
1620966000000|2021-05-14 04:20:00|17245|17215|17245|17215|17245|17215|17245|17215|1
1620966300000|2021-05-14 04:25:00|17245.5|17215.5|17228.5|17198.5|17245.5|17215.5|17223.5|17193.5|38
1620966600000|2021-05-14 04:30:00|17226.5|17196.5|17230.5|17200.5|17230.5|17200.5|17225.5|17195.5|4
1620966900000|2021-05-14 04:35:00|17232.5|17202.5|17237.5|17207.5|17238.5|17208.5|17232.5|17202.5|6
1620967200000|2021-05-14 04:40:00|17233|17203|17232.5|17202.5|17235.5|17205.5|17232.5|17202.5|3
1620967500000|2021-05-14 04:45:00|17233|17203|17245|17215|17245|17215|17233|17203|6
1620967800000|2021-05-14 04:50:00|17243.5|17213.5|17243|17213|17248.5|17218.5|17242.5|17212.5|15
1620968100000|2021-05-14 04:55:00|17243.5|17213.5|17277.5|17247.5|17277.5|17247.5|17240.5|17210.5|17
1620968400000|2021-05-14 05:00:00|17275.5|17245.5|17242.5|17212.5|17275.5|17245.5|17235.5|17205.5|32
1620968700000|2021-05-14 05:05:00|17245|17215|17238|17208|17245.5|17215.5|17238|17208|13
1620969000000|2021-05-14 05:10:00|17240.5|17210.5|17238.5|17208.5|17240.5|17210.5|17238|17208|3
1620969300000|2021-05-14 05:15:00|17240.5|17210.5|17245|17215|17245.5|17215.5|17240.5|17210.5|8
1620969600000|2021-05-14 05:20:00|17242.5|17212.5|17242.5|17212.5|17247.5|17217.5|17242.5|17212.5|13
1620969900000|2021-05-14 05:25:00|17243|17213|17232.5|17202.5|17243|17213|17230.5|17200.5|16
1620970200000|2021-05-14 05:30:00|17230.5|17200.5|17107.5|17077.5|17236.5|17206.5|17100.5|17070.5|330
1620970500000|2021-05-14 05:35:00|17105.5|17075.5|17152.5|17122.5|17176.5|17146.5|17083|17053|302
1620970800000|2021-05-14 05:40:00|17154.5|17124.5|17115.5|17085.5|17162.5|17132.5|17115.5|17085.5|188
1620971100000|2021-05-14 05:45:00|17117.5|17087.5|17122.5|17092.5|17145|17115|17110|17080|197
1620971400000|2021-05-14 05:50:00|17120.5|17090.5|17122.5|17092.5|17139.5|17109.5|17110.5|17080.5|216
1620971700000|2021-05-14 05:55:00|17120.5|17090.5|17109.5|17079.5|17142.5|17112.5|17102.5|17072.5|147
1620972000000|2021-05-14 06:00:00|17110.5|17080.5|17100|17070|17114.5|17084.5|17085.5|17055.5|177
1620972300000|2021-05-14 06:05:00|17097.5|17067.5|17143.5|17113.5|17143.5|17113.5|17090.5|17060.5|138
1620972600000|2021-05-14 06:10:00|17142.5|17112.5|17210.5|17180.5|17213.5|17183.5|17127.5|17097.5|204
1620972900000|2021-05-14 06:15:00|17208.5|17178.5|17280|17250|17280|17250|17178.5|17148.5|187
1620973200000|2021-05-14 06:20:00|17282.5|17252.5|17320.5|17290.5|17325.5|17295.5|17270.5|17240.5|235
1620973500000|2021-05-14 06:25:00|17322.5|17292.5|17305.5|17275.5|17330.5|17300.5|17263|17233|208
1620973800000|2021-05-14 06:30:00|17307.5|17277.5|17340.5|17310.5|17344.5|17314.5|17275.5|17245.5|178
1620974100000|2021-05-14 06:35:00|17337.5|17307.5|17360.5|17330.5|17362.5|17332.5|17330|17300|156
1620974400000|2021-05-14 06:40:00|17357.5|17327.5|17315.5|17285.5|17360.5|17330.5|17309.5|17279.5|92
1620974700000|2021-05-14 06:45:00|17317.5|17287.5|17357.5|17327.5|17360.5|17330.5|17315.5|17285.5|134
1620975000000|2021-05-14 06:50:00|17360|17330|17366.5|17336.5|17367|17337|17342.5|17312.5|64
1620975300000|2021-05-14 06:55:00|17364.5|17334.5|17407|17377|17410|17380|17357|17327|58
1620975600000|2021-05-14 07:00:00|17405|17375|17353|17323|17405|17375|17328|17298|75
1620975900000|2021-05-14 07:05:00|17350|17320|17378|17348|17378|17348|17338|17308|50
1620976200000|2021-05-14 07:10:00|17381|17351|17365|17335|17386|17356|17357|17327|44
1620976500000|2021-05-14 07:15:00|17363|17333|17367|17337|17372|17342|17350|17320|55
1620976800000|2021-05-14 07:20:00|17368|17338|17382|17352|17390|17360|17368|17338|36
1620977100000|2021-05-14 07:25:00|17380|17350|17352|17322|17380|17350|17352|17322|37
1620977400000|2021-05-14 07:30:00|17353|17323|17360|17330|17360|17330|17345|17315|15
1620977700000|2021-05-14 07:35:00|17361|17331|17368|17338|17368|17338|17361|17331|5
1620978000000|2021-05-14 07:40:00|17370|17340|17368|17338|17372|17342|17353|17323|28
1620978300000|2021-05-14 07:45:00|17367|17337|17382|17352|17390|17360|17365|17335|25
1620978600000|2021-05-14 07:50:00|17380|17350|17385|17355|17385|17355|17367|17337|25
1620978900000|2021-05-14 07:55:00|17383|17353|17382|17352|17398|17368|17381|17351|26
1620979200000|2021-05-14 08:00:00|17383|17353|17391|17361|17393|17363|17377|17347|55
1620979500000|2021-05-14 08:05:00|17389|17359|17370|17340|17389|17359|17363|17333|30
1620979800000|2021-05-14 08:10:00|17371|17341|17381|17351|17392|17362|17370|17340|25
1620980100000|2021-05-14 08:15:00|17380|17350|17380|17350|17384|17354|17373|17343|30
1620980400000|2021-05-14 08:20:00|17378|17348|17373|17343|17378|17348|17370|17340|22
1620980700000|2021-05-14 08:25:00|17372|17342|17370|17340|17376|17346|17361|17331|28
1620981000000|2021-05-14 08:30:00|17368|17338|17370|17340|17372|17342|17362|17332|31
1620981300000|2021-05-14 08:35:00|17372|17342|17373|17343|17382|17352|17372|17342|17
1620981600000|2021-05-14 08:40:00|17371|17341|17378|17348|17380|17350|17363|17333|26
1620981900000|2021-05-14 08:45:00|17380|17350|17378|17348|17381|17351|17368|17338|22
1620982200000|2021-05-14 08:50:00|17385|17355|17400|17370|17400|17370|17384|17354|30
1620982500000|2021-05-14 08:55:00|17398|17368|17393|17363|17400|17370|17390|17360|21
1620982800000|2021-05-14 09:00:00|17395|17365|17405|17375|17405|17375|17393|17363|17
1620983100000|2021-05-14 09:05:00|17402|17372|17391|17361|17402|17372|17391|17361|6
1620983400000|2021-05-14 09:10:00|17393|17363|17390|17360|17393|17363|17388|17358|10
1620983700000|2021-05-14 09:15:00|17391|17361|17391|17361|17393|17363|17390|17360|5
1620984000000|2021-05-14 09:20:00|17388|17358|17386|17356|17388|17358|17383|17353|12
1620984300000|2021-05-14 09:25:00|17388|17358|17383|17353|17402|17372|17383|17353|25
1620984600000|2021-05-14 09:30:00|17386|17356|17393|17363|17395|17365|17385|17355|19
1620984900000|2021-05-14 09:35:00|17391|17361|17388|17358|17393|17363|17375|17345|43
1620985200000|2021-05-14 09:40:00|17390|17360|17393|17363|17397|17367|17390|17360|7
1620985500000|2021-05-14 09:45:00|17390|17360|17380|17350|17392|17362|17380|17350|9
1620985800000|2021-05-14 09:50:00|17378|17348|17380|17350|17383|17353|17378|17348|10
1620986100000|2021-05-14 09:55:00|17378|17348|17378|17348|17383|17353|17373|17343|17
1620986400000|2021-05-14 10:00:00|17375|17345|17380|17350|17381|17351|17375|17345|8
1620986700000|2021-05-14 10:05:00|17378|17348|17385|17355|17386|17356|17378|17348|17
1620987000000|2021-05-14 10:10:00|17383|17353|17375|17345|17385|17355|17373|17343|49
1620987300000|2021-05-14 10:15:00|17378|17348|17383|17353|17383|17353|17376|17346|13
1620987600000|2021-05-14 10:20:00|17381|17351|17375|17345|17385|17355|17375|17345|19
1620987900000|2021-05-14 10:25:00|17373|17343|17380|17350|17383|17353|17373|17343|20
1620988200000|2021-05-14 10:30:00|17378|17348|17370|17340|17383|17353|17370|17340|17
1620988500000|2021-05-14 10:35:00|17368|17338|17370|17340|17373|17343|17368|17338|17
1620988800000|2021-05-14 10:40:00|17371|17341|17370|17340|17378|17348|17367|17337|26
1620989100000|2021-05-14 10:45:00|17373|17343|17375|17345|17375|17345|17370|17340|15
1620989400000|2021-05-14 10:50:00|17372|17342|17388|17358|17390|17360|17364|17334|15
1620989700000|2021-05-14 10:55:00|17390|17360|17388|17358|17390|17360|17388|17358|6
1620990000000|2021-05-14 11:00:00|17390|17360|17390|17360|17393|17363|17388|17358|6
1620990300000|2021-05-14 11:05:00|17388|17358|17390|17360|17390|17360|17386|17356|13
1620990600000|2021-05-14 11:10:00|17393|17363|17400|17370|17400|17370|17388|17358|8
1620990900000|2021-05-14 11:15:00|17402|17372|17422|17392|17422|17392|17402|17372|24
1620991200000|2021-05-14 11:20:00|17423|17393|17422|17392|17423|17393|17420|17390|18
1620991500000|2021-05-14 11:25:00|17420|17390|17423|17393|17428|17398|17420|17390|12
1620991800000|2021-05-14 11:30:00|17425|17395|17448|17418|17457|17427|17425|17395|34
1620992100000|2021-05-14 11:35:00|17446|17416|17446|17416|17450|17420|17428|17398|31
1620992400000|2021-05-14 11:40:00|17445|17415|17451|17421|17455|17425|17440|17410|23
1620992700000|2021-05-14 11:45:00|17457|17427|17452|17422|17457|17427|17446|17416|26
1620993000000|2021-05-14 11:50:00|17453|17423|17450|17420|17455|17425|17443|17413|13
1620993300000|2021-05-14 11:55:00|17451|17421|17443|17413|17462|17432|17443|17413|33
1620993600000|2021-05-14 12:00:00|17448|17418|17445|17415|17458|17428|17442|17412|64
1620993900000|2021-05-14 12:05:00|17444|17414|17447|17417|17447|17417|17442|17412|22
1620994200000|2021-05-14 12:10:00|17445|17415|17450|17420|17453|17423|17443|17413|25
1620994500000|2021-05-14 12:15:00|17452|17422|17450|17420|17452|17422|17445|17415|30
1620994800000|2021-05-14 12:20:00|17448|17418|17430|17400|17450|17420|17428|17398|42
1620995100000|2021-05-14 12:25:00|17428|17398|17431|17401|17433|17403|17428|17398|17
1620995400000|2021-05-14 12:30:00|17433|17403|17426|17396|17443|17413|17421|17391|44
1620995700000|2021-05-14 12:35:00|17423|17393|17418|17388|17426|17396|17408|17378|53
1620996000000|2021-05-14 12:40:00|17420|17390|17418|17388|17423|17393|17413|17383|13
1620996300000|2021-05-14 12:45:00|17423|17393|17411|17381|17432|17402|17410|17380|21
1620996600000|2021-05-14 12:50:00|17413|17383|17411|17381|17416|17386|17408|17378|19
1620996900000|2021-05-14 12:55:00|17410|17380|17425|17395|17425|17395|17410|17380|33
1620997200000|2021-05-14 13:00:00|17426|17396|17443|17413|17492|17462|17426|17396|344
1620997500000|2021-05-14 13:05:00|17442|17412|17440|17410|17455|17425|17398|17368|221
1620997800000|2021-05-14 13:10:00|17438|17408|17480|17450|17490|17460|17438|17408|236
1620998100000|2021-05-14 13:15:00|17479|17449|17489|17459|17490|17460|17457|17427|164
1620998400000|2021-05-14 13:20:00|17487|17457|17552|17522|17582|17552|17487|17457|305
1620998700000|2021-05-14 13:25:00|17554|17524|17554|17524|17580|17550|17532|17502|232
1620999000000|2021-05-14 13:30:00|17552|17522|17587|17557|17601|17571|17524|17494|285
1620999300000|2021-05-14 13:35:00|17590|17560|17557|17527|17599|17569|17554|17524|199
1620999600000|2021-05-14 13:40:00|17560|17530|17585|17555|17589|17559|17560|17530|161
1620999900000|2021-05-14 13:45:00|17584|17554|17589|17559|17595|17565|17575|17545|118
1621000200000|2021-05-14 13:50:00|17590|17560|17615|17585|17635|17605|17590|17560|249
1621000500000|2021-05-14 13:55:00|17617|17587|17594|17564|17634|17604|17594|17564|286
1621000800000|2021-05-14 14:00:00|17592|17562|17585|17555|17602|17572|17570|17540|207
1621001100000|2021-05-14 14:05:00|17582|17552|17574|17544|17602|17572|17564|17534|215
1621001400000|2021-05-14 14:10:00|17572|17542|17552|17522|17587|17557|17544|17514|203
1621001700000|2021-05-14 14:15:00|17554|17524|17563|17533|17574|17544|17539|17509|172
1621002000000|2021-05-14 14:20:00|17566|17536|17543|17513|17588|17558|17535|17505|140
1621002300000|2021-05-14 14:25:00|17546|17516|17530|17500|17563|17533|17530|17500|131
1621002600000|2021-05-14 14:30:00|17531|17501|17568|17538|17568|17538|17531|17501|126
1621002900000|2021-05-14 14:35:00|17570|17540|17541|17511|17580|17550|17534|17504|150
1621003200000|2021-05-14 14:40:00|17543|17513|17525|17495|17550|17520|17508|17478|202
1621003500000|2021-05-14 14:45:00|17528|17498|17513|17483|17535|17505|17498|17468|129
1621003800000|2021-05-14 14:50:00|17511|17481|17540|17510|17551|17521|17511|17481|182
1621004100000|2021-05-14 14:55:00|17541|17511|17564|17534|17581|17551|17541|17511|191
1621004400000|2021-05-14 15:00:00|17561|17531|17518|17488|17561|17531|17515|17485|212
1621004700000|2021-05-14 15:05:00|17520|17490|17540|17510|17545|17515|17520|17490|182
1621005000000|2021-05-14 15:10:00|17538|17508|17546|17516|17548|17518|17530|17500|62
1621005300000|2021-05-14 15:15:00|17545|17515|17565|17535|17565|17535|17543|17513|93
1621005600000|2021-05-14 15:20:00|17566|17536|17555|17525|17575|17545|17553|17523|100
1621005900000|2021-05-14 15:25:00|17556|17526|17577|17547|17585|17555|17553|17523|115
1621006200000|2021-05-14 15:30:00|17575|17545|17565|17535|17583|17553|17558|17528|119
1621006500000|2021-05-14 15:35:00|17563|17533|17560|17530|17575|17545|17555|17525|90
1621006800000|2021-05-14 15:40:00|17558|17528|17560|17530|17566|17536|17538|17508|97
1621007100000|2021-05-14 15:45:00|17562|17532|17555|17525|17562|17532|17550|17520|41
1621007400000|2021-05-14 15:50:00|17556|17526|17553|17523|17568|17538|17550|17520|40
1621007700000|2021-05-14 15:55:00|17552|17522|17598|17568|17600|17570|17527|17497|134
1621008000000|2021-05-14 16:00:00|17602|17572|17587|17557|17602|17572|17568|17538|64
1621008300000|2021-05-14 16:05:00|17590|17560|17589|17559|17597|17567|17587|17557|46
1621008600000|2021-05-14 16:10:00|17590|17560|17615|17585|17617|17587|17590|17560|48
1621008900000|2021-05-14 16:15:00|17617|17587|17651|17621|17664|17634|17609|17579|116
1621009200000|2021-05-14 16:20:00|17650|17620|17654|17624|17654|17624|17631|17601|87
1621009500000|2021-05-14 16:25:00|17652|17622|17635|17605|17662|17632|17633|17603|61
1621009800000|2021-05-14 16:30:00|17636|17606|17670|17640|17678|17648|17636|17606|62
1621010100000|2021-05-14 16:35:00|17671|17641|17658|17628|17673|17643|17648|17618|56
1621010400000|2021-05-14 16:40:00|17660|17630|17666|17636|17673|17643|17657|17627|35
1621010700000|2021-05-14 16:45:00|17668|17638|17667|17637|17690|17660|17665|17635|83
1621011000000|2021-05-14 16:50:00|17665|17635|17652|17622|17680|17650|17652|17622|53
1621011300000|2021-05-14 16:55:00|17650|17620|17661|17631|17668|17638|17636|17606|54
1621209600000|2021-05-17 00:00:00|17675|17615|17673.5|17643.5|17683|17653|17667|17615|11
1621209900000|2021-05-17 00:05:00|17665.5|17635.5|17664.5|17634.5|17665.5|17635.5|17657.5|17627.5|4
1621210200000|2021-05-17 00:10:00|17663.5|17633.5|17662.5|17632.5|17663.5|17633.5|17662.5|17632.5|2
1621210500000|2021-05-17 00:15:00|17660.5|17630.5|17630.5|17600.5|17660.5|17630.5|17627.5|17597.5|16
1621210800000|2021-05-17 00:20:00|17628.5|17598.5|17632.5|17602.5|17634.5|17604.5|17628|17598|5
1621211100000|2021-05-17 00:25:00|17627.5|17597.5|17623|17593|17627.5|17597.5|17620.5|17590.5|5
1621211400000|2021-05-17 00:30:00|17622.5|17592.5|17623.5|17593.5|17623.5|17593.5|17609.5|17579.5|7
1621211700000|2021-05-17 00:35:00|17622.5|17592.5|17628.5|17598.5|17630.5|17600.5|17622.5|17592.5|5
1621212000000|2021-05-17 00:40:00|17623.5|17593.5|17625.5|17595.5|17625.5|17595.5|17623.5|17593.5|3
1621212300000|2021-05-17 00:45:00|17621.5|17591.5|17625|17595|17630.5|17600.5|17615.5|17585.5|32
1621212600000|2021-05-17 00:50:00|17625.5|17595.5|17625.5|17595.5|17630.5|17600.5|17625.5|17595.5|6
1621212900000|2021-05-17 00:55:00|17628.5|17598.5|17633.5|17603.5|17635.5|17605.5|17625.5|17595.5|8
1621213200000|2021-05-17 01:00:00|17637.5|17607.5|17622.5|17592.5|17658.5|17628.5|17604.5|17574.5|272
1621213500000|2021-05-17 01:05:00|17613.5|17583.5|17627.5|17597.5|17645.5|17615.5|17605.5|17575.5|131
1621213800000|2021-05-17 01:10:00|17628|17598|17617.5|17587.5|17628|17598|17602.5|17572.5|108
1621214100000|2021-05-17 01:15:00|17614.5|17584.5|17597.5|17567.5|17617.5|17587.5|17588|17558|169
1621214400000|2021-05-17 01:20:00|17595.5|17565.5|17617.5|17587.5|17631|17601|17594.5|17564.5|130
1621214700000|2021-05-17 01:25:00|17618.5|17588.5|17617.5|17587.5|17630.5|17600.5|17617.5|17587.5|82
1621215000000|2021-05-17 01:30:00|17620|17590|17605.5|17575.5|17622|17592|17595.5|17565.5|102
1621215300000|2021-05-17 01:35:00|17607.5|17577.5|17637.5|17607.5|17642.5|17612.5|17607.5|17577.5|139
1621215600000|2021-05-17 01:40:00|17635.5|17605.5|17617.5|17587.5|17642.5|17612.5|17613.5|17583.5|145
1621215900000|2021-05-17 01:45:00|17619.5|17589.5|17605|17575|17630.5|17600.5|17602.5|17572.5|96
1621216200000|2021-05-17 01:50:00|17602.5|17572.5|17595.5|17565.5|17619.5|17589.5|17593.5|17563.5|141
1621216500000|2021-05-17 01:55:00|17597.5|17567.5|17600.5|17570.5|17605|17575|17583|17553|114
1621216800000|2021-05-17 02:00:00|17602.5|17572.5|17573.5|17543.5|17602.5|17572.5|17562|17532|90
1621217100000|2021-05-17 02:05:00|17572.5|17542.5|17560|17530|17573|17543|17555.5|17525.5|117
1621217400000|2021-05-17 02:10:00|17560.5|17530.5|17603.5|17573.5|17612.5|17582.5|17560.5|17530.5|263
1621217700000|2021-05-17 02:15:00|17603|17573|17600.5|17570.5|17603|17573|17599.5|17569.5|5
1621218000000|2021-05-17 02:20:00|17600|17570|17599.5|17569.5|17600|17570|17599.5|17569.5|2
1621218300000|2021-05-17 02:25:00|17600|17570|17600|17570|17600|17570|17600|17570|1
1621218600000|2021-05-17 02:30:00|17602.5|17572.5|17613|17583|17622.5|17592.5|17583.5|17553.5|262
1621218900000|2021-05-17 02:35:00|17615.5|17585.5|17653.5|17623.5|17667.5|17637.5|17608|17578|274
1621219200000|2021-05-17 02:40:00|17655.5|17625.5|17692.5|17662.5|17695.5|17665.5|17655.5|17625.5|131
1621219500000|2021-05-17 02:45:00|17693|17663|17690.5|17660.5|17718|17688|17678.5|17648.5|123
1621219800000|2021-05-17 02:50:00|17692.5|17662.5|17732.5|17702.5|17737.5|17707.5|17692.5|17662.5|180
1621220100000|2021-05-17 02:55:00|17735|17705|17788.5|17758.5|17795.5|17765.5|17735|17705|210
1621220400000|2021-05-17 03:00:00|17787.5|17757.5|17770.5|17740.5|17795.5|17765.5|17738.5|17708.5|149
1621220700000|2021-05-17 03:05:00|17772.5|17742.5|17787.5|17757.5|17800.5|17770.5|17760.5|17730.5|95
1621221000000|2021-05-17 03:10:00|17789.5|17759.5|17795.5|17765.5|17801|17771|17768.5|17738.5|80
1621221300000|2021-05-17 03:15:00|17793.5|17763.5|17763.5|17733.5|17800.5|17770.5|17757.5|17727.5|133
1621221600000|2021-05-17 03:20:00|17765.5|17735.5|17769.5|17739.5|17775.5|17745.5|17762.5|17732.5|59
1621221900000|2021-05-17 03:25:00|17767.5|17737.5|17773|17743|17787.5|17757.5|17753.5|17723.5|103
1621222200000|2021-05-17 03:30:00|17773.5|17743.5|17782.5|17752.5|17785.5|17755.5|17767.5|17737.5|47
1621222500000|2021-05-17 03:35:00|17780.5|17750.5|17777.5|17747.5|17780.5|17750.5|17770.5|17740.5|17
1621222800000|2021-05-17 03:40:00|17775|17745|17802.5|17772.5|17802.5|17772.5|17770.5|17740.5|25
1621223100000|2021-05-17 03:45:00|17800.5|17770.5|17800|17770|17804.5|17774.5|17797.5|17767.5|10
1621223400000|2021-05-17 03:50:00|17797.5|17767.5|17787|17757|17802.5|17772.5|17782.5|17752.5|19
1621223700000|2021-05-17 03:55:00|17787.5|17757.5|17787.5|17757.5|17787.5|17757.5|17787|17757|3
1621224000000|2021-05-17 04:00:00|17787|17757|17792.5|17762.5|17795.5|17765.5|17787|17757|27
1621224300000|2021-05-17 04:05:00|17794.5|17764.5|17802.5|17772.5|17802.5|17772.5|17792.5|17762.5|8
1621224600000|2021-05-17 04:10:00|17804.5|17774.5|17802.5|17772.5|17804.5|17774.5|17802.5|17772.5|2
1621224900000|2021-05-17 04:15:00|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|17804.5|17774.5|1
1621225200000|2021-05-17 04:20:00|17802.5|17772.5|17800.5|17770.5|17802.5|17772.5|17800.5|17770.5|8
1621225500000|2021-05-17 04:25:00|17802.5|17772.5|17785.5|17755.5|17802.5|17772.5|17785.5|17755.5|8
1621225800000|2021-05-17 04:30:00|17787.5|17757.5|17795.5|17765.5|17799.5|17769.5|17785.5|17755.5|16
1621226100000|2021-05-17 04:35:00|17795|17765|17793.5|17763.5|17797.5|17767.5|17792.5|17762.5|10
1621226400000|2021-05-17 04:40:00|17792.5|17762.5|17795|17765|17797.5|17767.5|17790.5|17760.5|8
1621226700000|2021-05-17 04:45:00|17797.5|17767.5|17799.5|17769.5|17799.5|17769.5|17797.5|17767.5|10
1621227000000|2021-05-17 04:50:00|17804.5|17774.5|17797.5|17767.5|17804.5|17774.5|17797.5|17767.5|3
1621227300000|2021-05-17 04:55:00|17794.5|17764.5|17785|17755|17794.5|17764.5|17785|17755|5
1621227600000|2021-05-17 05:00:00|17782.5|17752.5|17780.5|17750.5|17785|17755|17773.5|17743.5|21
1621227900000|2021-05-17 05:05:00|17782.5|17752.5|17777.5|17747.5|17782.5|17752.5|17775.5|17745.5|11
1621228200000|2021-05-17 05:10:00|17775.5|17745.5|17772.5|17742.5|17775.5|17745.5|17772.5|17742.5|3
1621228500000|2021-05-17 05:15:00|17776.5|17746.5|17765.5|17735.5|17776.5|17746.5|17762.5|17732.5|8
1621228800000|2021-05-17 05:20:00|17765|17735|17760.5|17730.5|17765.5|17735.5|17760.5|17730.5|4
1621229100000|2021-05-17 05:25:00|17753.5|17723.5|17757.5|17727.5|17758.5|17728.5|17745.5|17715.5|8
1621229400000|2021-05-17 05:30:00|17758.5|17728.5|17750|17720|17837.5|17807.5|17732.5|17702.5|282
1621229700000|2021-05-17 05:35:00|17747.5|17717.5|17772.5|17742.5|17789.5|17759.5|17740.5|17710.5|173
1621230000000|2021-05-17 05:40:00|17775.5|17745.5|17770.5|17740.5|17790.5|17760.5|17760|17730|124
1621230300000|2021-05-17 05:45:00|17769.5|17739.5|17733.5|17703.5|17769.5|17739.5|17730|17700|147
1621230600000|2021-05-17 05:50:00|17731|17701|17708|17678|17731|17701|17699.5|17669.5|124
1621230900000|2021-05-17 05:55:00|17705.5|17675.5|17633|17603|17715.5|17685.5|17633|17603|240
1621231200000|2021-05-17 06:00:00|17635.5|17605.5|17688.5|17658.5|17688.5|17658.5|17633.5|17603.5|166
1621231500000|2021-05-17 06:05:00|17686|17656|17727.5|17697.5|17730.5|17700.5|17683|17653|126
1621231800000|2021-05-17 06:10:00|17725.5|17695.5|17765.5|17735.5|17767.5|17737.5|17718.5|17688.5|191
1621232100000|2021-05-17 06:15:00|17767.5|17737.5|17742.5|17712.5|17767.5|17737.5|17732.5|17702.5|106
1621232400000|2021-05-17 06:20:00|17740.5|17710.5|17730|17700|17760.5|17730.5|17718|17688|124
1621232700000|2021-05-17 06:25:00|17732.5|17702.5|17715.5|17685.5|17732.5|17702.5|17700.5|17670.5|116
1621233000000|2021-05-17 06:30:00|17713.5|17683.5|17698.5|17668.5|17738|17708|17695.5|17665.5|99
1621233300000|2021-05-17 06:35:00|17695.5|17665.5|17685.5|17655.5|17717.5|17687.5|17685|17655|79
1621233600000|2021-05-17 06:40:00|17687.5|17657.5|17692.5|17662.5|17702.5|17672.5|17677.5|17647.5|135
1621233900000|2021-05-17 06:45:00|17693.5|17663.5|17727.5|17697.5|17730|17700|17688.5|17658.5|73
1621234200000|2021-05-17 06:50:00|17727|17697|17694.5|17664.5|17728|17698|17680.5|17650.5|97
1621234500000|2021-05-17 06:55:00|17692.5|17662.5|17683|17653|17706|17676|17670|17640|100
1621234800000|2021-05-17 07:00:00|17681|17651|17708|17678|17750|17720|17678|17648|75
1621235100000|2021-05-17 07:05:00|17706|17676|17693|17663|17732|17702|17693|17663|32
1621235400000|2021-05-17 07:10:00|17695|17665|17730|17700|17733|17703|17691|17661|54
1621235700000|2021-05-17 07:15:00|17728|17698|17723|17693|17738|17708|17721|17691|47
1621236000000|2021-05-17 07:20:00|17722|17692|17680|17650|17722|17692|17680|17650|51
1621236300000|2021-05-17 07:25:00|17683|17653|17700|17670|17700|17670|17676|17646|25
1621236600000|2021-05-17 07:30:00|17691|17661|17655|17625|17695|17665|17652|17622|36
1621236900000|2021-05-17 07:35:00|17658|17628|17645|17615|17675|17645|17645|17615|34
1621237200000|2021-05-17 07:40:00|17643|17613|17663|17633|17668|17638|17643|17613|28
1621237500000|2021-05-17 07:45:00|17665|17635|17671|17641|17671|17641|17641|17611|60
1621237800000|2021-05-17 07:50:00|17673|17643|17663|17633|17674|17644|17663|17633|31
1621238100000|2021-05-17 07:55:00|17665|17635|17660|17630|17668|17638|17658|17628|20
1621238400000|2021-05-17 08:00:00|17658|17628|17668|17638|17673|17643|17658|17628|21
1621238700000|2021-05-17 08:05:00|17670|17640|17663|17633|17670|17640|17651|17621|23
1621239000000|2021-05-17 08:10:00|17661|17631|17658|17628|17668|17638|17646|17616|28
1621239300000|2021-05-17 08:15:00|17656|17626|17655|17625|17661|17631|17655|17625|14
1621239600000|2021-05-17 08:20:00|17653|17623|17670|17640|17673|17643|17650|17620|53
1621239900000|2021-05-17 08:25:00|17668|17638|17670|17640|17670|17640|17656|17626|29
1621240200000|2021-05-17 08:30:00|17673|17643|17668|17638|17673|17643|17663|17633|13
1621240500000|2021-05-17 08:35:00|17667|17637|17673|17643|17675|17645|17653|17623|20
1621240800000|2021-05-17 08:40:00|17662|17632|17665|17635|17680|17650|17662|17632|22
1621241100000|2021-05-17 08:45:00|17668|17638|17676|17646|17676|17646|17662|17632|24
1621241400000|2021-05-17 08:50:00|17678|17648|17685|17655|17688|17658|17666|17636|28
1621241700000|2021-05-17 08:55:00|17683|17653|17685|17655|17688|17658|17675|17645|24
1621242000000|2021-05-17 09:00:00|17683|17653|17680|17650|17685|17655|17668|17638|23
1621242300000|2021-05-17 09:05:00|17681|17651|17678|17648|17685|17655|17676|17646|17
1621242600000|2021-05-17 09:10:00|17681|17651|17683|17653|17685|17655|17678|17648|14
1621242900000|2021-05-17 09:15:00|17681|17651|17681|17651|17683|17653|17678|17648|11
1621243200000|2021-05-17 09:20:00|17688|17658|17695|17665|17695|17665|17686|17656|8
1621243500000|2021-05-17 09:25:00|17688|17658|17688|17658|17688|17658|17683|17653|9
1621243800000|2021-05-17 09:30:00|17690|17660|17676|17646|17690|17660|17667|17637|24
1621244100000|2021-05-17 09:35:00|17675|17645|17663|17633|17675|17645|17660|17630|14
1621244400000|2021-05-17 09:40:00|17661|17631|17656|17626|17661|17631|17656|17626|25
1621244700000|2021-05-17 09:45:00|17658|17628|17638|17608|17661|17631|17638|17608|14
1621245000000|2021-05-17 09:50:00|17640|17610|17633|17603|17647|17617|17633|17603|14
1621245300000|2021-05-17 09:55:00|17636|17606|17650|17620|17653|17623|17636|17606|24
1621245600000|2021-05-17 10:00:00|17648|17618|17656|17626|17662|17632|17645|17615|34
1621245900000|2021-05-17 10:05:00|17658|17628|17663|17633|17665|17635|17653|17623|20
1621246200000|2021-05-17 10:10:00|17664|17634|17658|17628|17673|17643|17653|17623|30
1621246500000|2021-05-17 10:15:00|17657|17627|17658|17628|17660|17630|17650|17620|26
1621246800000|2021-05-17 10:20:00|17660|17630|17655|17625|17668|17638|17655|17625|14
1621247100000|2021-05-17 10:25:00|17657|17627|17655|17625|17657|17627|17655|17625|2
1621247400000|2021-05-17 10:30:00|17652|17622|17652|17622|17653|17623|17647|17617|12
1621247700000|2021-05-17 10:35:00|17653|17623|17642|17612|17653|17623|17640|17610|15
1621248000000|2021-05-17 10:40:00|17640|17610|17642|17612|17643|17613|17640|17610|6
1621248300000|2021-05-17 10:45:00|17651|17621|17653|17623|17653|17623|17650|17620|7
1621248600000|2021-05-17 10:50:00|17657|17627|17673|17643|17673|17643|17656|17626|34
1621248900000|2021-05-17 10:55:00|17675|17645|17675|17645|17678|17648|17673|17643|12
1621249200000|2021-05-17 11:00:00|17677|17647|17688|17658|17693|17663|17675|17645|21
1621249500000|2021-05-17 11:05:00|17690|17660|17695|17665|17700|17670|17686|17656|20
1621249800000|2021-05-17 11:10:00|17697|17667|17688|17658|17702|17672|17688|17658|20
1621250100000|2021-05-17 11:15:00|17685|17655|17683|17653|17693|17663|17680|17650|22
1621250400000|2021-05-17 11:20:00|17680|17650|17685|17655|17696|17666|17678|17648|14
1621250700000|2021-05-17 11:25:00|17683|17653|17686|17656|17700|17670|17678|17648|29
1621251000000|2021-05-17 11:30:00|17685|17655|17680|17650|17685|17655|17671|17641|27
1621251300000|2021-05-17 11:35:00|17678|17648|17680|17650|17688|17658|17673|17643|25
1621251600000|2021-05-17 11:40:00|17678|17648|17686|17656|17686|17656|17676|17646|9
1621251900000|2021-05-17 11:45:00|17683|17653|17680|17650|17691|17661|17671|17641|30
1621252200000|2021-05-17 11:50:00|17678|17648|17658|17628|17678|17648|17656|17626|26
1621252500000|2021-05-17 11:55:00|17660|17630|17663|17633|17666|17636|17653|17623|22
1621252800000|2021-05-17 12:00:00|17665|17635|17775|17745|17797|17767|17649|17619|237
1621253100000|2021-05-17 12:05:00|17773|17743|17733|17703|17773|17743|17728|17698|46
1621253400000|2021-05-17 12:10:00|17732|17702|17725|17695|17732|17702|17708|17678|31
1621253700000|2021-05-17 12:15:00|17723|17693|17730|17700|17731|17701|17717|17687|19
1621254000000|2021-05-17 12:20:00|17731|17701|17710|17680|17733|17703|17710|17680|29
1621254300000|2021-05-17 12:25:00|17713|17683|17685|17655|17713|17683|17678|17648|39
1621254600000|2021-05-17 12:30:00|17687|17657|17685|17655|17690|17660|17683|17653|11
1621254900000|2021-05-17 12:35:00|17687|17657|17700|17670|17702|17672|17685|17655|17
1621255200000|2021-05-17 12:40:00|17698|17668|17710|17680|17730|17700|17695|17665|44
1621255500000|2021-05-17 12:45:00|17716|17686|17686|17656|17716|17686|17686|17656|28
1621255800000|2021-05-17 12:50:00|17683|17653|17697|17667|17700|17670|17678|17648|26
1621256100000|2021-05-17 12:55:00|17695|17665|17678|17648|17705|17675|17668|17638|72
1621256400000|2021-05-17 13:00:00|17676|17646|17680|17650|17685|17655|17633|17603|323
1621256700000|2021-05-17 13:05:00|17678|17648|17708|17678|17718|17688|17673|17643|182
1621257000000|2021-05-17 13:10:00|17706|17676|17736|17706|17746|17716|17705|17675|259
1621257300000|2021-05-17 13:15:00|17734|17704|17723|17693|17736|17706|17692|17662|189
1621257600000|2021-05-17 13:20:00|17725|17695|17738|17708|17748|17718|17725|17695|111
1621257900000|2021-05-17 13:25:00|17736|17706|17726|17696|17738|17708|17710|17680|139
1621258200000|2021-05-17 13:30:00|17728|17698|17733|17703|17740|17710|17718|17688|144
1621258500000|2021-05-17 13:35:00|17735|17705|17723|17693|17748|17718|17713|17683|124
1621258800000|2021-05-17 13:40:00|17725|17695|17690|17660|17730|17700|17678|17648|173
1621259100000|2021-05-17 13:45:00|17693|17663|17733|17703|17733|17703|17690|17660|153
1621259400000|2021-05-17 13:50:00|17732|17702|17720|17690|17740|17710|17713|17683|192
1621259700000|2021-05-17 13:55:00|17718|17688|17723|17693|17723|17693|17701|17671|134
1621260000000|2021-05-17 14:00:00|17725|17695|17673|17643|17726|17696|17666|17636|190
1621260300000|2021-05-17 14:05:00|17675|17645|17700|17670|17708|17678|17671|17641|164
1621260600000|2021-05-17 14:10:00|17698|17668|17695|17665|17713|17683|17676|17646|201
1621260900000|2021-05-17 14:15:00|17693|17663|17727|17697|17733|17703|17678|17648|144
1621261200000|2021-05-17 14:20:00|17725|17695|17732|17702|17735|17705|17711|17681|178
1621261500000|2021-05-17 14:25:00|17730|17700|17743|17713|17757|17727|17728|17698|144
1621261800000|2021-05-17 14:30:00|17745|17715|17783|17753|17788|17758|17743|17713|201
1621262100000|2021-05-17 14:35:00|17781|17751|17790|17760|17808|17778|17776|17746|158
1621262400000|2021-05-17 14:40:00|17788|17758|17776|17746|17803|17773|17767|17737|138
1621262700000|2021-05-17 14:45:00|17778|17748|17810|17780|17812|17782|17768|17738|145
1621263000000|2021-05-17 14:50:00|17812|17782|17885|17855|17888|17858|17805|17775|249
1621263300000|2021-05-17 14:55:00|17883|17853|17878|17848|17893|17863|17865|17835|138
1621263600000|2021-05-17 15:00:00|17880|17850|17860|17830|17880|17850|17845|17815|158
1621263900000|2021-05-17 15:05:00|17861|17831|17856|17826|17883|17853|17848|17818|197
1621264200000|2021-05-17 15:10:00|17853|17823|17855|17825|17858|17828|17831|17801|142
1621264500000|2021-05-17 15:15:00|17853|17823|17828|17798|17853|17823|17818|17788|151
1621264800000|2021-05-17 15:20:00|17831|17801|17826|17796|17838|17808|17823|17793|106
1621265100000|2021-05-17 15:25:00|17828|17798|17843|17813|17846|17816|17825|17795|91
1621265400000|2021-05-17 15:30:00|17841|17811|17870|17840|17873|17843|17836|17806|129
1621265700000|2021-05-17 15:35:00|17868|17838|17855|17825|17870|17840|17850|17820|109
1621266000000|2021-05-17 15:40:00|17853|17823|17877|17847|17878|17848|17853|17823|104
1621266300000|2021-05-17 15:45:00|17878|17848|17875|17845|17893|17863|17866|17836|110
1621266600000|2021-05-17 15:50:00|17877|17847|17865|17835|17898|17868|17857|17827|80
1621266900000|2021-05-17 15:55:00|17866|17836|17938|17908|17947|17917|17866|17836|256
1621267200000|2021-05-17 16:00:00|17933|17903|17930|17900|17945|17915|17928|17898|95
1621267500000|2021-05-17 16:05:00|17931|17901|17930|17900|17935|17905|17923|17893|84
1621267800000|2021-05-17 16:10:00|17928|17898|17915|17885|17930|17900|17913|17883|58
1621268100000|2021-05-17 16:15:00|17918|17888|17938|17908|17943|17913|17918|17888|61
1621268400000|2021-05-17 16:20:00|17936|17906|17936|17906|17943|17913|17931|17901|54
1621268700000|2021-05-17 16:25:00|17933|17903|17931|17901|17943|17913|17923|17893|69
1621269000000|2021-05-17 16:30:00|17929|17899|17945|17915|17945|17915|17929|17899|43
1621269300000|2021-05-17 16:35:00|17943|17913|17938|17908|17953|17923|17936|17906|63
1621269600000|2021-05-17 16:40:00|17936|17906|17948|17918|17948|17918|17933|17903|45
1621269900000|2021-05-17 16:45:00|17945|17915|17945|17915|17953|17923|17936|17906|49
1621270200000|2021-05-17 16:50:00|17943|17913|17959|17929|17960|17930|17941|17911|53
1621270500000|2021-05-17 16:55:00|17957|17927|17950|17920|17957|17927|17946|17916|21
1621296000000|2021-05-18 00:00:00|17950.5|17920.5|17952.5|17922.5|17952.5|17922.5|17950.5|17920.5|2
1621296300000|2021-05-18 00:05:00|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|17948.5|17918.5|1
1621296600000|2021-05-18 00:10:00|17948|17918|17952.5|17922.5|17952.5|17922.5|17948|17918|2
1621296900000|2021-05-18 00:15:00|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|17975.5|17945.5|1
1621297200000|2021-05-18 00:20:00|17977.5|17947.5|17980.5|17950.5|17980.5|17950.5|17977.5|17947.5|2
1621298700000|2021-05-18 00:45:00|17978.5|17948.5|17967.5|17937.5|17978.5|17948.5|17962.5|17932.5|23
1621299000000|2021-05-18 00:50:00|17965.5|17935.5|17962.5|17932.5|17970.5|17940.5|17946.5|17916.5|18
1621299300000|2021-05-18 00:55:00|17960.5|17930.5|17975.5|17945.5|17975.5|17945.5|17960.5|17930.5|7
1621299600000|2021-05-18 01:00:00|17977.5|17947.5|17975.5|17945.5|18009.5|17979.5|17970.5|17940.5|197
1621299900000|2021-05-18 01:05:00|17976|17946|17957.5|17927.5|17978|17948|17945.5|17915.5|147
1621300200000|2021-05-18 01:10:00|17960.5|17930.5|17987.5|17957.5|18007|17977|17960.5|17930.5|188
1621300500000|2021-05-18 01:15:00|17988|17958|18004.5|17974.5|18009.5|17979.5|17987.5|17957.5|152
1621300800000|2021-05-18 01:20:00|18006.5|17976.5|17997.5|17967.5|18007.5|17977.5|17992.5|17962.5|140
1621301100000|2021-05-18 01:25:00|17999.5|17969.5|18007|17977|18012|17982|17997.5|17967.5|210
1621301400000|2021-05-18 01:30:00|18005|17975|18028|17998|18032.5|18002.5|17997.5|17967.5|70
1621301700000|2021-05-18 01:35:00|18030.5|18000.5|18022.5|17992.5|18040.5|18010.5|18010.5|17980.5|159
1621302000000|2021-05-18 01:40:00|18025|17995|18062.5|18032.5|18067.5|18037.5|18022.5|17992.5|240
1621302300000|2021-05-18 01:45:00|18065|18035|18080.5|18050.5|18085.5|18055.5|18055.5|18025.5|136
1621302600000|2021-05-18 01:50:00|18078.5|18048.5|18072.5|18042.5|18083|18053|18048.5|18018.5|144
1621302900000|2021-05-18 01:55:00|18070.5|18040.5|18087.5|18057.5|18091.5|18061.5|18070.5|18040.5|88
1621303200000|2021-05-18 02:00:00|18089.5|18059.5|18117|18087|18130.5|18100.5|18087.5|18057.5|112
1621303500000|2021-05-18 02:05:00|18117.5|18087.5|18132.5|18102.5|18137.5|18107.5|18108.5|18078.5|95
1621303800000|2021-05-18 02:10:00|18130.5|18100.5|18147.5|18117.5|18170.5|18140.5|18130.5|18100.5|112
1621304100000|2021-05-18 02:15:00|18144.5|18114.5|18147.5|18117.5|18148|18118|18144.5|18114.5|9
1621304400000|2021-05-18 02:20:00|18145.5|18115.5|18142.5|18112.5|18145.5|18115.5|18142.5|18112.5|4
1621304700000|2021-05-18 02:25:00|18143|18113|18132.5|18102.5|18145|18115|18132.5|18102.5|10
1621305000000|2021-05-18 02:30:00|18133.5|18103.5|18145.5|18115.5|18163|18133|18117.5|18087.5|123
1621305300000|2021-05-18 02:35:00|18143.5|18113.5|18127.5|18097.5|18143.5|18113.5|18105.5|18075.5|107
1621305600000|2021-05-18 02:40:00|18129.5|18099.5|18130.5|18100.5|18145.5|18115.5|18125.5|18095.5|96
1621305900000|2021-05-18 02:45:00|18128|18098|18075.5|18045.5|18128|18098|18075.5|18045.5|159
1621306200000|2021-05-18 02:50:00|18074.5|18044.5|18092.5|18062.5|18101.5|18071.5|18070|18040|114
1621306500000|2021-05-18 02:55:00|18095.5|18065.5|18155.5|18125.5|18159.5|18129.5|18095.5|18065.5|128
1621306800000|2021-05-18 03:00:00|18158|18128|18150.5|18120.5|18160.5|18130.5|18143.5|18113.5|66
1621307100000|2021-05-18 03:05:00|18148|18118|18148.5|18118.5|18152.5|18122.5|18133|18103|56
1621307400000|2021-05-18 03:10:00|18146|18116|18140.5|18110.5|18150.5|18120.5|18124.5|18094.5|103
1621307700000|2021-05-18 03:15:00|18142.5|18112.5|18121|18091|18142.5|18112.5|18110.5|18080.5|93
1621308000000|2021-05-18 03:20:00|18123|18093|18142.5|18112.5|18152.5|18122.5|18123|18093|105
1621308300000|2021-05-18 03:25:00|18140|18110|18129.5|18099.5|18142.5|18112.5|18119.5|18089.5|80
1621308600000|2021-05-18 03:30:00|18127.5|18097.5|18122.5|18092.5|18127.5|18097.5|18115.5|18085.5|12
1621308900000|2021-05-18 03:35:00|18120.5|18090.5|18125.5|18095.5|18125.5|18095.5|18120.5|18090.5|8
1621309200000|2021-05-18 03:40:00|18126|18096|18130.5|18100.5|18130.5|18100.5|18126|18096|3
1621309500000|2021-05-18 03:45:00|18132.5|18102.5|18130.5|18100.5|18133|18103|18130.5|18100.5|4
1621309800000|2021-05-18 03:50:00|18133|18103|18139.5|18109.5|18139.5|18109.5|18133|18103|3
1621310100000|2021-05-18 03:55:00|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|18137.5|18107.5|1
1621310400000|2021-05-18 04:00:00|18133|18103|18130.5|18100.5|18133|18103|18130.5|18100.5|7
1621310700000|2021-05-18 04:05:00|18132.5|18102.5|18130.5|18100.5|18132.5|18102.5|18130.5|18100.5|2
1621311000000|2021-05-18 04:10:00|18129.5|18099.5|18130|18100|18130.5|18100.5|18122.5|18092.5|8
1621311300000|2021-05-18 04:15:00|18130.5|18100.5|18130.5|18100.5|18130.5|18100.5|18128.5|18098.5|3
1621311900000|2021-05-18 04:25:00|18128.5|18098.5|18131|18101|18138|18108|18128.5|18098.5|9
1621312200000|2021-05-18 04:30:00|18135.5|18105.5|18146|18116|18146|18116|18135.5|18105.5|6
1621312500000|2021-05-18 04:35:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|1
1621312800000|2021-05-18 04:40:00|18147.5|18117.5|18145|18115|18147.5|18117.5|18145|18115|2
1621313100000|2021-05-18 04:45:00|18145.5|18115.5|18145.5|18115.5|18148.5|18118.5|18145.5|18115.5|5
1621313400000|2021-05-18 04:50:00|18147.5|18117.5|18157.5|18127.5|18158|18128|18147.5|18117.5|7
1621313700000|2021-05-18 04:55:00|18155.5|18125.5|18150|18120|18155.5|18125.5|18148|18118|7
1621314300000|2021-05-18 05:05:00|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1621314600000|2021-05-18 05:10:00|18150.5|18120.5|18145|18115|18150.5|18120.5|18143|18113|6
1621314900000|2021-05-18 05:15:00|18142.5|18112.5|18135.5|18105.5|18142.5|18112.5|18131|18101|10
1621315200000|2021-05-18 05:20:00|18133.5|18103.5|18134.5|18104.5|18137.5|18107.5|18113.5|18083.5|39
1621315500000|2021-05-18 05:25:00|18137.5|18107.5|18137.5|18107.5|18144.5|18114.5|18132.5|18102.5|33
1621315800000|2021-05-18 05:30:00|18140|18110|18137.5|18107.5|18167|18137|18132.5|18102.5|153
1621316100000|2021-05-18 05:35:00|18140.5|18110.5|18182.5|18152.5|18184.5|18154.5|18135.5|18105.5|113
1621316400000|2021-05-18 05:40:00|18184.5|18154.5|18184.5|18154.5|18185|18155|18170.5|18140.5|64
1621316700000|2021-05-18 05:45:00|18185|18155|18160.5|18130.5|18185|18155|18147.5|18117.5|62
1621317000000|2021-05-18 05:50:00|18157.5|18127.5|18178.5|18148.5|18182.5|18152.5|18147.5|18117.5|61
1621317300000|2021-05-18 05:55:00|18179.5|18149.5|18212.5|18182.5|18212.5|18182.5|18179.5|18149.5|88
1621317600000|2021-05-18 06:00:00|18210.5|18180.5|18205.5|18175.5|18213|18183|18195.5|18165.5|95
1621317900000|2021-05-18 06:05:00|18207.5|18177.5|18212.5|18182.5|18233.5|18203.5|18207.5|18177.5|85
1621318200000|2021-05-18 06:10:00|18215.5|18185.5|18225.5|18195.5|18226|18196|18198.5|18168.5|137
1621318500000|2021-05-18 06:15:00|18223.5|18193.5|18222.5|18192.5|18227.5|18197.5|18212.5|18182.5|136
1621318800000|2021-05-18 06:20:00|18220.5|18190.5|18210.5|18180.5|18222.5|18192.5|18187.5|18157.5|132
1621319100000|2021-05-18 06:25:00|18207.5|18177.5|18227.5|18197.5|18229.5|18199.5|18202.5|18172.5|49
1621319400000|2021-05-18 06:30:00|18229.5|18199.5|18187.5|18157.5|18233|18203|18184|18154|79
1621319700000|2021-05-18 06:35:00|18190|18160|18205.5|18175.5|18205.5|18175.5|18190|18160|43
1621320000000|2021-05-18 06:40:00|18208|18178|18202|18172|18222|18192|18196.5|18166.5|38
1621320300000|2021-05-18 06:45:00|18199.5|18169.5|18176.5|18146.5|18204.5|18174.5|18176.5|18146.5|80
1621320600000|2021-05-18 06:50:00|18179|18149|18174|18144|18192|18162|18166.5|18136.5|167
1621320900000|2021-05-18 06:55:00|18172|18142|18197|18167|18202|18172|18169.5|18139.5|77
1621321200000|2021-05-18 07:00:00|18201|18171|18172|18142|18202|18172|18170|18140|78
1621321500000|2021-05-18 07:05:00|18170|18140|18180|18150|18182|18152|18165|18135|46
1621321800000|2021-05-18 07:10:00|18182|18152|18173|18143|18183|18153|18170|18140|27
1621322100000|2021-05-18 07:15:00|18170|18140|18167|18137|18182|18152|18153|18123|23
1621322400000|2021-05-18 07:20:00|18164|18134|18160|18130|18172|18142|18153|18123|29
1621322700000|2021-05-18 07:25:00|18159|18129|18093|18063|18159|18129|18068|18038|60
1621323000000|2021-05-18 07:30:00|18095|18065|18087|18057|18103|18073|18052|18022|87
1621323300000|2021-05-18 07:35:00|18088|18058|18100|18070|18112|18082|18087|18057|33
1621323600000|2021-05-18 07:40:00|18102|18072|18097|18067|18102|18072|18097|18067|7
1621323900000|2021-05-18 07:45:00|18096|18066|18105|18075|18105|18075|18087|18057|25
1621324200000|2021-05-18 07:50:00|18104|18074|18102|18072|18110|18080|18094|18064|28
1621324500000|2021-05-18 07:55:00|18100|18070|18107|18077|18112|18082|18097|18067|17
1621324800000|2021-05-18 08:00:00|18108|18078|18098|18068|18132|18102|18092|18062|68
1621325100000|2021-05-18 08:05:00|18103|18073|18089|18059|18112|18082|18089|18059|52
1621325400000|2021-05-18 08:10:00|18087|18057|18090|18060|18092|18062|18072|18042|32
1621325700000|2021-05-18 08:15:00|18092|18062|18122|18092|18134|18104|18092|18062|39
1621326000000|2021-05-18 08:20:00|18125|18095|18124|18094|18125|18095|18115|18085|16
1621326300000|2021-05-18 08:25:00|18122|18092|18147|18117|18147|18117|18122|18092|21
1621326600000|2021-05-18 08:30:00|18148|18118|18145|18115|18157|18127|18130|18100|30
1621326900000|2021-05-18 08:35:00|18147|18117|18150|18120|18151|18121|18138|18108|25
1621327200000|2021-05-18 08:40:00|18152|18122|18151|18121|18161|18131|18150|18120|13
1621327500000|2021-05-18 08:45:00|18153|18123|18165|18135|18168|18138|18153|18123|11
1621327800000|2021-05-18 08:50:00|18166|18136|18166|18136|18177|18147|18163|18133|28
1621328100000|2021-05-18 08:55:00|18165|18135|18150|18120|18165|18135|18147|18117|12
1621328400000|2021-05-18 09:00:00|18147|18117|18140|18110|18147|18117|18133|18103|12
1621328700000|2021-05-18 09:05:00|18138|18108|18140|18110|18140|18110|18138|18108|2
1621329000000|2021-05-18 09:10:00|18142|18112|18126|18096|18142|18112|18123|18093|11
1621329300000|2021-05-18 09:15:00|18128|18098|18135|18105|18135|18105|18128|18098|3
1621329600000|2021-05-18 09:20:00|18138|18108|18148|18118|18148|18118|18138|18108|13
1621329900000|2021-05-18 09:25:00|18147|18117|18143|18113|18147|18117|18138|18108|10
1621330200000|2021-05-18 09:30:00|18146|18116|18131|18101|18146|18116|18131|18101|17
1621330500000|2021-05-18 09:35:00|18133|18103|18123|18093|18142|18112|18123|18093|20
1621330800000|2021-05-18 09:40:00|18124|18094|18110|18080|18124|18094|18105|18075|20
1621331100000|2021-05-18 09:45:00|18108|18078|18105|18075|18110|18080|18095|18065|33
1621331400000|2021-05-18 09:50:00|18108|18078|18146|18116|18150|18120|18108|18078|25
1621331700000|2021-05-18 09:55:00|18148|18118|18175|18145|18175|18145|18145|18115|25
1621332000000|2021-05-18 10:00:00|18176|18146|18186|18156|18193|18163|18174|18144|26
1621332300000|2021-05-18 10:05:00|18188|18158|18190|18160|18191|18161|18181|18151|27
1621332600000|2021-05-18 10:10:00|18191|18161|18198|18168|18203|18173|18188|18158|46
1621332900000|2021-05-18 10:15:00|18203|18173|18211|18181|18225|18195|18203|18173|26
1621333200000|2021-05-18 10:20:00|18208|18178|18188|18158|18214|18184|18186|18156|30
1621333500000|2021-05-18 10:25:00|18189|18159|18193|18163|18198|18168|18189|18159|11
1621333800000|2021-05-18 10:30:00|18192|18162|18198|18168|18198|18168|18186|18156|8
1621334100000|2021-05-18 10:35:00|18200|18170|18198|18168|18204|18174|18195|18165|16
1621334400000|2021-05-18 10:40:00|18200|18170|18208|18178|18208|18178|18200|18170|5
1621334700000|2021-05-18 10:45:00|18207|18177|18185|18155|18207|18177|18185|18155|11
1621335000000|2021-05-18 10:50:00|18183|18153|18183|18153|18183|18153|18180|18150|5
1621335300000|2021-05-18 10:55:00|18182|18152|18178|18148|18182|18152|18171|18141|18
1621335600000|2021-05-18 11:00:00|18173|18143|18178|18148|18178|18148|18171|18141|15
1621335900000|2021-05-18 11:05:00|18181|18151|18178|18148|18186|18156|18178|18148|5
1621336200000|2021-05-18 11:10:00|18181|18151|18183|18153|18188|18158|18180|18150|10
1621336500000|2021-05-18 11:15:00|18181|18151|18175|18145|18181|18151|18173|18143|7
1621336800000|2021-05-18 11:20:00|18176|18146|18173|18143|18178|18148|18173|18143|7
1621337100000|2021-05-18 11:25:00|18166|18136|18158|18128|18171|18141|18158|18128|18
1621337400000|2021-05-18 11:30:00|18159|18129|18180|18150|18183|18153|18155|18125|26
1621337700000|2021-05-18 11:35:00|18183|18153|18183|18153|18188|18158|18183|18153|7
1621338000000|2021-05-18 11:40:00|18186|18156|18200|18170|18205|18175|18186|18156|18
1621338300000|2021-05-18 11:45:00|18197|18167|18197|18167|18198|18168|18180|18150|21
1621338600000|2021-05-18 11:50:00|18198|18168|18182|18152|18200|18170|18182|18152|27
1621338900000|2021-05-18 11:55:00|18180|18150|18178|18148|18185|18155|18175|18145|24
1621339200000|2021-05-18 12:00:00|18176|18146|18175|18145|18185|18155|18163|18133|56
1621339500000|2021-05-18 12:05:00|18177|18147|18167|18137|18177|18147|18158|18128|28
1621339800000|2021-05-18 12:10:00|18165|18135|18172|18142|18172|18142|18162|18132|29
1621340100000|2021-05-18 12:15:00|18170|18140|18163|18133|18170|18140|18158|18128|11
1621340400000|2021-05-18 12:20:00|18165|18135|18157|18127|18165|18135|18157|18127|17
1621340700000|2021-05-18 12:25:00|18158|18128|18178|18148|18178|18148|18158|18128|25
1621341000000|2021-05-18 12:30:00|18180|18150|18174|18144|18180|18150|18172|18142|16
1621341300000|2021-05-18 12:35:00|18173|18143|18157|18127|18177|18147|18155|18125|32
1621341600000|2021-05-18 12:40:00|18160|18130|18152|18122|18160|18130|18152|18122|20
1621341900000|2021-05-18 12:45:00|18149|18119|18120|18090|18149|18119|18117|18087|48
1621342200000|2021-05-18 12:50:00|18125|18095|18140|18110|18140|18110|18125|18095|24
1621342500000|2021-05-18 12:55:00|18143|18113|18168|18138|18184|18154|18143|18113|36
1621342800000|2021-05-18 13:00:00|18165|18135|18157|18127|18187|18157|18125|18095|287
1621343100000|2021-05-18 13:05:00|18155|18125|18120|18090|18164|18134|18120|18090|214
1621343400000|2021-05-18 13:10:00|18117|18087|18117|18087|18132|18102|18110|18080|153
1621343700000|2021-05-18 13:15:00|18118|18088|18152|18122|18157|18127|18118|18088|124
1621344000000|2021-05-18 13:20:00|18150|18120|18137|18107|18159|18129|18132|18102|169
1621344300000|2021-05-18 13:25:00|18134|18104|18132|18102|18152|18122|18122|18092|106
1621344600000|2021-05-18 13:30:00|18130|18100|18115|18085|18150|18120|18115|18085|167
1621344900000|2021-05-18 13:35:00|18117|18087|18167|18137|18168|18138|18115|18085|146
1621345200000|2021-05-18 13:40:00|18170|18140|18150|18120|18172|18142|18145|18115|267
1621345500000|2021-05-18 13:45:00|18148|18118|18128|18098|18157|18127|18118|18088|310
1621345800000|2021-05-18 13:50:00|18130|18100|18132|18102|18135|18105|18117|18087|188
1621346100000|2021-05-18 13:55:00|18135|18105|18108|18078|18145|18115|18102|18072|194
1621346400000|2021-05-18 14:00:00|18106|18076|18052|18022|18106|18076|18047|18017|210
1621346700000|2021-05-18 14:05:00|18050|18020|18042|18012|18082|18052|18033|18003|182
1621347000000|2021-05-18 14:10:00|18040|18010|18034|18004|18068|18038|18031|18001|172
1621347300000|2021-05-18 14:15:00|18036|18006|18069|18039|18072|18042|18034|18004|143
1621347600000|2021-05-18 14:20:00|18072|18042|18070|18040|18087|18057|18060|18030|140
1621347900000|2021-05-18 14:25:00|18067|18037|18069|18039|18092|18062|18057|18027|129
1621348200000|2021-05-18 14:30:00|18070|18040|18082|18052|18087|18057|18047|18017|200
1621348500000|2021-05-18 14:35:00|18081|18051|18029|17999|18081|18051|18027|17997|151
1621348800000|2021-05-18 14:40:00|18027|17997|17997|17967|18044|18014|17975|17945|223
1621349100000|2021-05-18 14:45:00|17994|17964|18044|18014|18052|18022|17992|17962|194
1621349400000|2021-05-18 14:50:00|18047|18017|18075|18045|18092|18062|18044|18014|124
1621349700000|2021-05-18 14:55:00|18079|18049|18085|18055|18103|18073|18079|18049|133
1621350000000|2021-05-18 15:00:00|18088|18058|18094|18064|18115|18085|18079|18049|174
1621350300000|2021-05-18 15:05:00|18095|18065|18105|18075|18112|18082|18094|18064|62
1621350600000|2021-05-18 15:10:00|18104|18074|18090|18060|18104|18074|18085|18055|43
1621350900000|2021-05-18 15:15:00|18092|18062|18080|18050|18096|18066|18080|18050|67
1621351200000|2021-05-18 15:20:00|18082|18052|18077|18047|18095|18065|18077|18047|55
1621351500000|2021-05-18 15:25:00|18080|18050|18077|18047|18080|18050|18075|18045|17
1621351800000|2021-05-18 15:30:00|18075|18045|18042|18012|18077|18047|18038|18008|75
1621352100000|2021-05-18 15:35:00|18044|18014|18026|17996|18047|18017|18026|17996|106
1621352400000|2021-05-18 15:40:00|18027|17997|18022|17992|18031|18001|18017|17987|68
1621352700000|2021-05-18 15:45:00|18025|17995|18030|18000|18042|18012|18018|17988|75
1621353000000|2021-05-18 15:50:00|18032|18002|17980|17950|18032|18002|17980|17950|115
1621353300000|2021-05-18 15:55:00|17982|17952|17985|17955|17997|17967|17965|17935|123
1621353600000|2021-05-18 16:00:00|17984|17954|17979|17949|17984|17954|17957|17927|115
1621353900000|2021-05-18 16:05:00|17977|17947|17985|17955|17990|17960|17973|17943|56
1621354200000|2021-05-18 16:10:00|17982|17952|17995|17965|18015|17985|17975|17945|107
1621354500000|2021-05-18 16:15:00|17996|17966|17975|17945|17998|17968|17973|17943|110
1621354800000|2021-05-18 16:20:00|17973|17943|17988|17958|17992|17962|17967|17937|81
1621355100000|2021-05-18 16:25:00|17990|17960|17990|17960|17990|17960|17973|17943|57
1621355400000|2021-05-18 16:30:00|17992|17962|17995|17965|18005|17975|17990|17960|108
1621355700000|2021-05-18 16:35:00|17997|17967|17987|17957|18007|17977|17985|17955|67
1621356000000|2021-05-18 16:40:00|17990|17960|18035|18005|18040|18010|17990|17960|113
1621356300000|2021-05-18 16:45:00|18037|18007|18038|18008|18050|18020|18029|17999|106
1621356600000|2021-05-18 16:50:00|18037|18007|18045|18015|18053|18023|18032|18002|74
1621356900000|2021-05-18 16:55:00|18047|18017|18037|18007|18047|18017|18037|18007|27
1621382400000|2021-05-19 00:00:00|17995|17939|17979.5|17949.5|17995|17952.5|17979.5|17939|4
1621382700000|2021-05-19 00:05:00|17984.5|17954.5|18001.5|17971.5|18001.5|17971.5|17979.5|17949.5|5
1621383000000|2021-05-19 00:10:00|18002.5|17972.5|18012.5|17982.5|18016|17986|18002.5|17972.5|5
1621383300000|2021-05-19 00:15:00|18019|17989|18027|17997|18029.5|17999.5|18019|17989|5
1621383600000|2021-05-19 00:20:00|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|18027.5|17997.5|1
1621383900000|2021-05-19 00:25:00|18029.5|17999.5|18030|18000|18030|18000|18029.5|17999.5|2
1621384200000|2021-05-19 00:30:00|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18030|18000|3
1621384500000|2021-05-19 00:35:00|18030.5|18000.5|18030|18000|18030.5|18000.5|18030|18000|2
1621384800000|2021-05-19 00:40:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1621385100000|2021-05-19 00:45:00|18027.5|17997.5|18027.5|17997.5|18030|18000|18027.5|17997.5|8
1621385400000|2021-05-19 00:50:00|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|18025.5|17995.5|1
1621385700000|2021-05-19 00:55:00|18024.5|17994.5|17996.5|17966.5|18024.5|17994.5|17996.5|17966.5|18
1621386000000|2021-05-19 01:00:00|17997.5|17967.5|18049.5|18019.5|18049.5|18019.5|17967.5|17937.5|129
1621386300000|2021-05-19 01:05:00|18050|18020|17974.5|17944.5|18054.5|18024.5|17972|17942|128
1621386600000|2021-05-19 01:10:00|17972.5|17942.5|17951.5|17921.5|17992|17962|17929.5|17899.5|157
1621386900000|2021-05-19 01:15:00|17952|17922|17982.5|17952.5|17984|17954|17941.5|17911.5|115
1621387200000|2021-05-19 01:20:00|17984.5|17954.5|17967|17937|17991.5|17961.5|17957.5|17927.5|88
1621387500000|2021-05-19 01:25:00|17964.5|17934.5|17981.5|17951.5|17984|17954|17944.5|17914.5|109
1621387800000|2021-05-19 01:30:00|17979.5|17949.5|18014.5|17984.5|18019.5|17989.5|17977|17947|145
1621388100000|2021-05-19 01:35:00|18016.5|17986.5|17980|17950|18036.5|18006.5|17975|17945|177
1621388400000|2021-05-19 01:40:00|17979.5|17949.5|17982.5|17952.5|17984.5|17954.5|17965.5|17935.5|143
1621388700000|2021-05-19 01:45:00|17982|17952|17974.5|17944.5|17984|17954|17959.5|17929.5|140
1621389000000|2021-05-19 01:50:00|17974|17944|17964.5|17934.5|17977|17947|17949.5|17919.5|261
1621389300000|2021-05-19 01:55:00|17962.5|17932.5|17947.5|17917.5|17974.5|17944.5|17947.5|17917.5|289
1621389600000|2021-05-19 02:00:00|17949.5|17919.5|17921.5|17891.5|17952.5|17922.5|17898|17868|155
1621389900000|2021-05-19 02:05:00|17919|17889|17937.5|17907.5|17949.5|17919.5|17894.5|17864.5|147
1621390200000|2021-05-19 02:10:00|17936.5|17906.5|17919.5|17889.5|17959.5|17929.5|17914.5|17884.5|104
1621390500000|2021-05-19 02:15:00|17921.5|17891.5|17916.5|17886.5|17931.5|17901.5|17916.5|17886.5|12
1621390800000|2021-05-19 02:20:00|17919|17889|17919.5|17889.5|17919.5|17889.5|17919|17889|2
1621391100000|2021-05-19 02:25:00|17920|17890|17930.5|17900.5|17930.5|17900.5|17919.5|17889.5|7
1621391400000|2021-05-19 02:30:00|17931.5|17901.5|17904|17874|17946.5|17916.5|17894.5|17864.5|182
1621391700000|2021-05-19 02:35:00|17902|17872|17931.5|17901.5|17947|17917|17899.5|17869.5|122
1621392000000|2021-05-19 02:40:00|17929|17899|17951.5|17921.5|17965|17935|17911.5|17881.5|183
1621392300000|2021-05-19 02:45:00|17954|17924|18009.5|17979.5|18020.5|17990.5|17951.5|17921.5|246
1621392600000|2021-05-19 02:50:00|18011.5|17981.5|17973.5|17943.5|18021.5|17991.5|17971.5|17941.5|143
1621392900000|2021-05-19 02:55:00|17974.5|17944.5|17909.5|17879.5|17979|17949|17882|17852|240
1621393200000|2021-05-19 03:00:00|17906.5|17876.5|17929.5|17899.5|17939|17909|17894.5|17864.5|176
1621393500000|2021-05-19 03:05:00|17930|17900|18002|17972|18011.5|17981.5|17921.5|17891.5|208
1621393800000|2021-05-19 03:10:00|18004.5|17974.5|18009.5|17979.5|18012.5|17982.5|17980|17950|149
1621394100000|2021-05-19 03:15:00|18010|17980|18019.5|17989.5|18049.5|18019.5|18004.5|17974.5|203
1621394400000|2021-05-19 03:20:00|18022|17992|17992|17962|18024.5|17994.5|17974.5|17944.5|203
1621394700000|2021-05-19 03:25:00|17990.5|17960.5|17991.5|17961.5|18009|17979|17987|17957|127
1621395000000|2021-05-19 03:30:00|17992.5|17962.5|17978.5|17948.5|17992.5|17962.5|17969.5|17939.5|10
1621395300000|2021-05-19 03:35:00|17974.5|17944.5|17978.5|17948.5|17978.5|17948.5|17974.5|17944.5|2
1621395600000|2021-05-19 03:40:00|17975.5|17945.5|17966|17936|17975.5|17945.5|17966|17936|4
1621395900000|2021-05-19 03:45:00|17963.5|17933.5|17973.5|17943.5|17974|17944|17950.5|17920.5|20
1621396200000|2021-05-19 03:50:00|17974.5|17944.5|17981.5|17951.5|17981.5|17951.5|17974.5|17944.5|6
1621396500000|2021-05-19 03:55:00|17979.5|17949.5|17989|17959|17989.5|17959.5|17979|17949|7
1621396800000|2021-05-19 04:00:00|17993.5|17963.5|17986.5|17956.5|17995.5|17965.5|17986.5|17956.5|6
1621397400000|2021-05-19 04:10:00|17984.5|17954.5|17984.5|17954.5|17984.5|17954.5|17984|17954|3
1621397700000|2021-05-19 04:15:00|17986.5|17956.5|17989|17959|17989|17959|17986.5|17956.5|2
1621398300000|2021-05-19 04:25:00|17989.5|17959.5|17979.5|17949.5|17989.5|17959.5|17972|17942|9
1621398600000|2021-05-19 04:30:00|17980|17950|17991.5|17961.5|17991.5|17961.5|17980|17950|6
1621399200000|2021-05-19 04:40:00|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|17989.5|17959.5|1
1621399500000|2021-05-19 04:45:00|17980.5|17950.5|17950.5|17920.5|17980.5|17950.5|17950.5|17920.5|11
1621399800000|2021-05-19 04:50:00|17947.5|17917.5|17970|17940|17970|17940|17947.5|17917.5|9
1621400100000|2021-05-19 04:55:00|17969.5|17939.5|17970|17940|17970|17940|17969.5|17939.5|2
1621400400000|2021-05-19 05:00:00|17970.5|17940.5|17977.5|17947.5|17977.5|17947.5|17970.5|17940.5|4
1621400700000|2021-05-19 05:05:00|17975|17945|17986.5|17956.5|17992.5|17962.5|17975|17945|8
1621401000000|2021-05-19 05:10:00|17984.5|17954.5|17975.5|17945.5|17984.5|17954.5|17974|17944|8
1621401300000|2021-05-19 05:15:00|17975|17945|17982|17952|17982|17952|17975|17945|3
1621401600000|2021-05-19 05:20:00|17982.5|17952.5|17991.5|17961.5|17992|17962|17982.5|17952.5|6
1621401900000|2021-05-19 05:25:00|17992|17962|17992|17962|17992|17962|17989.5|17959.5|3
1621402200000|2021-05-19 05:30:00|17990.5|17960.5|17974.5|17944.5|18006.5|17976.5|17950.5|17920.5|225
1621402500000|2021-05-19 05:35:00|17972.5|17942.5|18006.5|17976.5|18006.5|17976.5|17954.5|17924.5|216
1621402800000|2021-05-19 05:40:00|18004.5|17974.5|18006.5|17976.5|18006.5|17976.5|17988.5|17958.5|68
1621403100000|2021-05-19 05:45:00|18008.5|17978.5|18008.5|17978.5|18011.5|17981.5|17992|17962|154
1621403400000|2021-05-19 05:50:00|18006.5|17976.5|18021.5|17991.5|18042|18012|18006.5|17976.5|161
1621403700000|2021-05-19 05:55:00|18024.5|17994.5|18080.5|18050.5|18082.5|18052.5|18024.5|17994.5|329
1621404000000|2021-05-19 06:00:00|18082.5|18052.5|18099.5|18069.5|18106.5|18076.5|18069.5|18039.5|200
1621404300000|2021-05-19 06:05:00|18097|18067|18069.5|18039.5|18099|18069|18062.5|18032.5|142
1621404600000|2021-05-19 06:10:00|18071.5|18041.5|18045.5|18015.5|18071.5|18041.5|18032.5|18002.5|193
1621404900000|2021-05-19 06:15:00|18047.5|18017.5|18019.5|17989.5|18047.5|18017.5|18019.5|17989.5|275
1621405200000|2021-05-19 06:20:00|18017|17987|18027.5|17997.5|18051.5|18021.5|18009.5|17979.5|241
1621405500000|2021-05-19 06:25:00|18025|17995|18012.5|17982.5|18034|18004|17997.5|17967.5|175
1621405800000|2021-05-19 06:30:00|18010|17980|18032|18002|18053.5|18023.5|18006.5|17976.5|115
1621406100000|2021-05-19 06:35:00|18034|18004|17982.5|17952.5|18052.5|18022.5|17972.5|17942.5|144
1621406400000|2021-05-19 06:40:00|17979.5|17949.5|17977.5|17947.5|17997|17967|17920.5|17890.5|153
1621406700000|2021-05-19 06:45:00|17977|17947|17955|17925|17977|17947|17939.5|17909.5|100
1621407000000|2021-05-19 06:50:00|17957.5|17927.5|17967|17937|17984.5|17954.5|17947.5|17917.5|61
1621407300000|2021-05-19 06:55:00|17967.5|17937.5|17932|17902|17985|17955|17930|17900|128
1621407600000|2021-05-19 07:00:00|17933|17903|17952|17922|17965|17935|17906|17876|109
1621407900000|2021-05-19 07:05:00|17954|17924|17907|17877|17955|17925|17900|17870|75
1621408200000|2021-05-19 07:10:00|17905|17875|17925|17895|17925|17895|17899|17869|43
1621408500000|2021-05-19 07:15:00|17928|17898|17927|17897|17947|17917|17927|17897|66
1621408800000|2021-05-19 07:20:00|17925|17895|17880|17850|17927|17897|17872|17842|49
1621409100000|2021-05-19 07:25:00|17882|17852|17867|17837|17882|17852|17843|17813|58
1621409400000|2021-05-19 07:30:00|17865|17835|17882|17852|17890|17860|17863|17833|43
1621409700000|2021-05-19 07:35:00|17880|17850|17877|17847|17885|17855|17860|17830|36
1621410000000|2021-05-19 07:40:00|17872|17842|17877|17847|17880|17850|17865|17835|31
1621410300000|2021-05-19 07:45:00|17874|17844|17875|17845|17877|17847|17862|17832|46
1621410600000|2021-05-19 07:50:00|17874|17844|17855|17825|17874|17844|17847|17817|51
1621410900000|2021-05-19 07:55:00|17857|17827|17840|17810|17860|17830|17838|17808|63
1621411200000|2021-05-19 08:00:00|17838|17808|17877|17847|17878|17848|17838|17808|99
1621411500000|2021-05-19 08:05:00|17880|17850|17877|17847|17880|17850|17869|17839|21
1621411800000|2021-05-19 08:10:00|17876|17846|17864|17834|17880|17850|17862|17832|40
1621412100000|2021-05-19 08:15:00|17862|17832|17800|17770|17874|17844|17792|17762|121
1621412400000|2021-05-19 08:20:00|17797|17767|17785|17755|17797|17767|17773|17743|101
1621412700000|2021-05-19 08:25:00|17782|17752|17800|17770|17802|17772|17777|17747|63
1621413000000|2021-05-19 08:30:00|17802|17772|17806|17776|17812|17782|17797|17767|54
1621413300000|2021-05-19 08:35:00|17807|17777|17800|17770|17812|17782|17789|17759|56
1621413600000|2021-05-19 08:40:00|17798|17768|17795|17765|17798|17768|17790|17760|19
1621413900000|2021-05-19 08:45:00|17792|17762|17754|17724|17792|17762|17725|17695|71
1621414200000|2021-05-19 08:50:00|17752|17722|17760|17730|17765|17735|17739|17709|48
1621414500000|2021-05-19 08:55:00|17758|17728|17787|17757|17795|17765|17757|17727|47
1621414800000|2021-05-19 09:00:00|17789|17759|17802|17772|17802|17772|17787|17757|33
1621415100000|2021-05-19 09:05:00|17804|17774|17800|17770|17812|17782|17793|17763|28
1621415400000|2021-05-19 09:10:00|17802|17772|17815|17785|17823|17793|17799|17769|26
1621415700000|2021-05-19 09:15:00|17814|17784|17845|17815|17845|17815|17814|17784|51
1621416000000|2021-05-19 09:20:00|17844|17814|17815|17785|17844|17814|17812|17782|32
1621416300000|2021-05-19 09:25:00|17813|17783|17802|17772|17820|17790|17800|17770|31
1621416600000|2021-05-19 09:30:00|17805|17775|17803|17773|17806|17776|17791|17761|36
1621416900000|2021-05-19 09:35:00|17805|17775|17823|17793|17823|17793|17805|17775|21
1621417200000|2021-05-19 09:40:00|17825|17795|17823|17793|17835|17805|17820|17790|26
1621417500000|2021-05-19 09:45:00|17821|17791|17816|17786|17823|17793|17808|17778|40
1621417800000|2021-05-19 09:50:00|17813|17783|17830|17800|17840|17810|17813|17783|40
1621418100000|2021-05-19 09:55:00|17835|17805|17810|17780|17835|17805|17808|17778|42
1621418400000|2021-05-19 10:00:00|17813|17783|17811|17781|17818|17788|17808|17778|23
1621418700000|2021-05-19 10:05:00|17813|17783|17808|17778|17820|17790|17808|17778|14
1621419000000|2021-05-19 10:10:00|17810|17780|17790|17760|17813|17783|17788|17758|40
1621419300000|2021-05-19 10:15:00|17791|17761|17798|17768|17803|17773|17790|17760|22
1621419600000|2021-05-19 10:20:00|17796|17766|17783|17753|17800|17770|17783|17753|23
1621419900000|2021-05-19 10:25:00|17782|17752|17786|17756|17791|17761|17782|17752|22
1621420200000|2021-05-19 10:30:00|17788|17758|17785|17755|17792|17762|17785|17755|16
1621420500000|2021-05-19 10:35:00|17786|17756|17790|17760|17790|17760|17775|17745|37
1621420800000|2021-05-19 10:40:00|17791|17761|17803|17773|17806|17776|17791|17761|37
1621421100000|2021-05-19 10:45:00|17802|17772|17803|17773|17808|17778|17797|17767|25
1621421400000|2021-05-19 10:50:00|17802|17772|17800|17770|17802|17772|17781|17751|49
1621421700000|2021-05-19 10:55:00|17801|17771|17798|17768|17801|17771|17793|17763|9
1621422000000|2021-05-19 11:00:00|17796|17766|17800|17770|17804|17774|17795|17765|28
1621422300000|2021-05-19 11:05:00|17798|17768|17768|17738|17800|17770|17768|17738|38
1621422600000|2021-05-19 11:10:00|17771|17741|17778|17748|17778|17748|17760|17730|37
1621422900000|2021-05-19 11:15:00|17776|17746|17748|17718|17781|17751|17743|17713|71
1621423200000|2021-05-19 11:20:00|17750|17720|17737|17707|17750|17720|17728|17698|105
1621423500000|2021-05-19 11:25:00|17739|17709|17755|17725|17755|17725|17739|17709|34
1621423800000|2021-05-19 11:30:00|17753|17723|17741|17711|17765|17735|17736|17706|57
1621424100000|2021-05-19 11:35:00|17740|17710|17726|17696|17743|17713|17706|17676|62
1621424400000|2021-05-19 11:40:00|17728|17698|17733|17703|17741|17711|17723|17693|61
1621424700000|2021-05-19 11:45:00|17735|17705|17740|17710|17743|17713|17723|17693|38
1621425000000|2021-05-19 11:50:00|17737|17707|17720|17690|17743|17713|17715|17685|71
1621425300000|2021-05-19 11:55:00|17725|17695|17703|17673|17736|17706|17701|17671|66
1621425600000|2021-05-19 12:00:00|17704|17674|17730|17700|17735|17705|17692|17662|64
1621425900000|2021-05-19 12:05:00|17733|17703|17741|17711|17743|17713|17725|17695|55
1621426200000|2021-05-19 12:10:00|17740|17710|17763|17733|17768|17738|17737|17707|63
1621426500000|2021-05-19 12:15:00|17760|17730|17760|17730|17766|17736|17752|17722|39
1621426800000|2021-05-19 12:20:00|17758|17728|17746|17716|17758|17728|17742|17712|46
1621427100000|2021-05-19 12:25:00|17745|17715|17748|17718|17755|17725|17743|17713|52
1621427400000|2021-05-19 12:30:00|17755|17725|17740|17710|17760|17730|17737|17707|78
1621427700000|2021-05-19 12:35:00|17742|17712|17732|17702|17749|17719|17730|17700|50
1621428000000|2021-05-19 12:40:00|17730|17700|17757|17727|17757|17727|17730|17700|45
1621428300000|2021-05-19 12:45:00|17755|17725|17777|17747|17777|17747|17755|17725|23
1621428600000|2021-05-19 12:50:00|17776|17746|17770|17740|17780|17750|17767|17737|26
1621428900000|2021-05-19 12:55:00|17768|17738|17755|17725|17772|17742|17750|17720|37
1621429200000|2021-05-19 13:00:00|17754|17724|17513|17483|17755|17725|17500|17470|586
1621429500000|2021-05-19 13:05:00|17510|17480|17427|17397|17510|17480|17427|17397|474
1621429800000|2021-05-19 13:10:00|17429|17399|17384|17354|17485|17455|17380|17350|448
1621430100000|2021-05-19 13:15:00|17389|17359|17435|17405|17469|17439|17380|17350|338
1621430400000|2021-05-19 13:20:00|17432|17402|17474|17444|17477|17447|17403|17373|270
1621430700000|2021-05-19 13:25:00|17472|17442|17467|17437|17497|17467|17430|17400|244
1621431000000|2021-05-19 13:30:00|17466|17436|17455|17425|17486|17456|17430|17400|316
1621431300000|2021-05-19 13:35:00|17453|17423|17438|17408|17455|17425|17425|17395|245
1621431600000|2021-05-19 13:40:00|17441|17411|17450|17420|17460|17430|17426|17396|245
1621431900000|2021-05-19 13:45:00|17448|17418|17477|17447|17485|17455|17438|17408|210
1621432200000|2021-05-19 13:50:00|17478|17448|17446|17416|17485|17455|17441|17411|237
1621432500000|2021-05-19 13:55:00|17445|17415|17458|17428|17480|17450|17431|17401|260
1621432800000|2021-05-19 14:00:00|17456|17426|17385|17355|17456|17426|17383|17353|265
1621433100000|2021-05-19 14:05:00|17383|17353|17386|17356|17402|17372|17361|17331|281
1621433400000|2021-05-19 14:10:00|17388|17358|17410|17380|17415|17385|17366|17336|229
1621433700000|2021-05-19 14:15:00|17408|17378|17395|17365|17408|17378|17378|17348|210
1621434000000|2021-05-19 14:20:00|17392|17362|17353|17323|17395|17365|17351|17321|234
1621434300000|2021-05-19 14:25:00|17352|17322|17400|17370|17405|17375|17348|17318|247
1621434600000|2021-05-19 14:30:00|17398|17368|17390|17360|17405|17375|17370|17340|248
1621434900000|2021-05-19 14:35:00|17391|17361|17337|17307|17393|17363|17337|17307|248
1621435200000|2021-05-19 14:40:00|17340|17310|17393|17363|17397|17367|17335|17305|224
1621435500000|2021-05-19 14:45:00|17391|17361|17380|17350|17398|17368|17336|17306|186
1621435800000|2021-05-19 14:50:00|17382|17352|17400|17370|17407|17377|17361|17331|268
1621436100000|2021-05-19 14:55:00|17401|17371|17381|17351|17406|17376|17368|17338|261
1621436400000|2021-05-19 15:00:00|17383|17353|17343|17313|17383|17353|17305|17275|299
1621436700000|2021-05-19 15:05:00|17341|17311|17385|17355|17388|17358|17340|17310|165
1621437000000|2021-05-19 15:10:00|17382|17352|17368|17338|17383|17353|17363|17333|105
1621437300000|2021-05-19 15:15:00|17366|17336|17367|17337|17375|17345|17365|17335|87
1621437600000|2021-05-19 15:20:00|17368|17338|17378|17348|17385|17355|17365|17335|78
1621437900000|2021-05-19 15:25:00|17380|17350|17365|17335|17382|17352|17353|17323|83
1621438200000|2021-05-19 15:30:00|17366|17336|17370|17340|17380|17350|17358|17328|85
1621438500000|2021-05-19 15:35:00|17368|17338|17368|17338|17380|17350|17363|17333|75
1621438800000|2021-05-19 15:40:00|17365|17335|17353|17323|17373|17343|17346|17316|134
1621439100000|2021-05-19 15:45:00|17355|17325|17358|17328|17366|17336|17342|17312|46
1621439400000|2021-05-19 15:50:00|17354|17324|17370|17340|17376|17346|17354|17324|29
1621439700000|2021-05-19 15:55:00|17368|17338|17345|17315|17368|17338|17323|17293|186
1621440000000|2021-05-19 16:00:00|17343|17313|17318|17288|17345|17315|17312|17282|97
1621440300000|2021-05-19 16:05:00|17317|17287|17326|17296|17339|17309|17315|17285|81
1621440600000|2021-05-19 16:10:00|17328|17298|17348|17318|17353|17323|17320|17290|90
1621440900000|2021-05-19 16:15:00|17353|17323|17338|17308|17365|17335|17335|17305|85
1621441200000|2021-05-19 16:20:00|17340|17310|17331|17301|17342|17312|17321|17291|63
1621441500000|2021-05-19 16:25:00|17333|17303|17338|17308|17340|17310|17325|17295|52
1621441800000|2021-05-19 16:30:00|17334|17304|17318|17288|17342|17312|17311|17281|45
1621442100000|2021-05-19 16:35:00|17321|17291|17323|17293|17328|17298|17318|17288|39
1621442400000|2021-05-19 16:40:00|17321|17291|17328|17298|17328|17298|17313|17283|50
1621442700000|2021-05-19 16:45:00|17326|17296|17315|17285|17330|17300|17312|17282|45
1621443000000|2021-05-19 16:50:00|17317|17287|17310|17280|17326|17296|17301|17271|139
1621443300000|2021-05-19 16:55:00|17315|17285|17337|17307|17348|17318|17315|17285|37
1621468800000|2021-05-20 00:00:00|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|17317.5|17287.5|1
1621469100000|2021-05-20 00:05:00|17329|17299|17348|17318|17348|17318|17329|17299|4
1621469400000|2021-05-20 00:10:00|17354.5|17324.5|17375.5|17345.5|17388.5|17358.5|17354.5|17324.5|18
1621469700000|2021-05-20 00:15:00|17373.5|17343.5|17370.5|17340.5|17373.5|17343.5|17370.5|17340.5|2
1621470000000|2021-05-20 00:20:00|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|17373.5|17343.5|1
1621470300000|2021-05-20 00:25:00|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621470600000|2021-05-20 00:30:00|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|17380.5|17350.5|1
1621471500000|2021-05-20 00:45:00|17374|17344|17335.5|17305.5|17374|17344|17334.5|17304.5|19
1621471800000|2021-05-20 00:50:00|17334.5|17304.5|17325.5|17295.5|17334.5|17304.5|17305.5|17275.5|18
1621472100000|2021-05-20 00:55:00|17327.5|17297.5|17327.5|17297.5|17345.5|17315.5|17327.5|17297.5|12
1621472400000|2021-05-20 01:00:00|17321|17291|17358|17328|17405.5|17375.5|17319.5|17289.5|247
1621472700000|2021-05-20 01:05:00|17360.5|17330.5|17272|17242|17360.5|17330.5|17232.5|17202.5|227
1621473000000|2021-05-20 01:10:00|17272.5|17242.5|17260.5|17230.5|17289.5|17259.5|17248.5|17218.5|179
1621473300000|2021-05-20 01:15:00|17258.5|17228.5|17275|17245|17287.5|17257.5|17213.5|17183.5|337
1621473600000|2021-05-20 01:20:00|17273|17243|17282.5|17252.5|17307.5|17277.5|17258.5|17228.5|402
1621473900000|2021-05-20 01:25:00|17280.5|17250.5|17265|17235|17280.5|17250.5|17240.5|17210.5|374
1621474200000|2021-05-20 01:30:00|17262.5|17232.5|17315|17285|17319.5|17289.5|17258|17228|283
1621474500000|2021-05-20 01:35:00|17312.5|17282.5|17277.5|17247.5|17342.5|17312.5|17273|17243|446
1621474800000|2021-05-20 01:40:00|17275.5|17245.5|17247.5|17217.5|17275.5|17245.5|17245.5|17215.5|190
1621475100000|2021-05-20 01:45:00|17245.5|17215.5|17272.5|17242.5|17275.5|17245.5|17240|17210|302
1621475400000|2021-05-20 01:50:00|17275|17245|17282.5|17252.5|17289.5|17259.5|17262.5|17232.5|208
1621475700000|2021-05-20 01:55:00|17284.5|17254.5|17290.5|17260.5|17314.5|17284.5|17269.5|17239.5|238
1621476000000|2021-05-20 02:00:00|17287.5|17257.5|17272.5|17242.5|17304.5|17274.5|17265.5|17235.5|130
1621476300000|2021-05-20 02:05:00|17270|17240|17257.5|17227.5|17287|17257|17257.5|17227.5|77
1621476600000|2021-05-20 02:10:00|17253.5|17223.5|17255.5|17225.5|17262.5|17232.5|17250.5|17220.5|85
1621476900000|2021-05-20 02:15:00|17258.5|17228.5|17253.5|17223.5|17258.5|17228.5|17253.5|17223.5|6
1621477200000|2021-05-20 02:20:00|17253|17223|17253.5|17223.5|17253.5|17223.5|17252.5|17222.5|3
1621477500000|2021-05-20 02:25:00|17252.5|17222.5|17253.5|17223.5|17253.5|17223.5|17252.5|17222.5|2
1621477800000|2021-05-20 02:30:00|17252.5|17222.5|17247.5|17217.5|17267.5|17237.5|17237.5|17207.5|135
1621478100000|2021-05-20 02:35:00|17250|17220|17240.5|17210.5|17265|17235|17237.5|17207.5|113
1621478400000|2021-05-20 02:40:00|17240|17210|17267.5|17237.5|17270.5|17240.5|17234.5|17204.5|106
1621478700000|2021-05-20 02:45:00|17270|17240|17280|17250|17285|17255|17247.5|17217.5|163
1621479000000|2021-05-20 02:50:00|17277.5|17247.5|17275|17245|17277.5|17247.5|17250|17220|64
1621479300000|2021-05-20 02:55:00|17275.5|17245.5|17280.5|17250.5|17310.5|17280.5|17267.5|17237.5|119
1621479600000|2021-05-20 03:00:00|17278.5|17248.5|17318|17288|17325.5|17295.5|17260.5|17230.5|202
1621479900000|2021-05-20 03:05:00|17315.5|17285.5|17305|17275|17333|17303|17300.5|17270.5|197
1621480200000|2021-05-20 03:10:00|17307.5|17277.5|17402.5|17372.5|17405|17375|17300|17270|231
1621480500000|2021-05-20 03:15:00|17405.5|17375.5|17392.5|17362.5|17412.5|17382.5|17382.5|17352.5|238
1621480800000|2021-05-20 03:20:00|17395|17365|17403|17373|17409.5|17379.5|17387.5|17357.5|181
1621481100000|2021-05-20 03:25:00|17405|17375|17365|17335|17407|17377|17363.5|17333.5|175
1621481400000|2021-05-20 03:30:00|17367.5|17337.5|17380.5|17350.5|17394.5|17364.5|17348.5|17318.5|59
1621481700000|2021-05-20 03:35:00|17383|17353|17389.5|17359.5|17394.5|17364.5|17380.5|17350.5|26
1621482000000|2021-05-20 03:40:00|17392.5|17362.5|17383|17353|17392.5|17362.5|17383|17353|6
1621482300000|2021-05-20 03:45:00|17382.5|17352.5|17379.5|17349.5|17388.5|17358.5|17379.5|17349.5|7
1621482600000|2021-05-20 03:50:00|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|17377.5|17347.5|1
1621482900000|2021-05-20 03:55:00|17373.5|17343.5|17365|17335|17373.5|17343.5|17365|17335|5
1621483200000|2021-05-20 04:00:00|17364.5|17334.5|17362.5|17332.5|17364.5|17334.5|17362.5|17332.5|2
1621483500000|2021-05-20 04:05:00|17360.5|17330.5|17364.5|17334.5|17365|17335|17358.5|17328.5|10
1621483800000|2021-05-20 04:10:00|17362.5|17332.5|17363.5|17333.5|17382.5|17352.5|17362.5|17332.5|44
1621484100000|2021-05-20 04:15:00|17363|17333|17371|17341|17382.5|17352.5|17363|17333|29
1621484400000|2021-05-20 04:20:00|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|17368.5|17338.5|1
1621484700000|2021-05-20 04:25:00|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|17370.5|17340.5|1
1621485000000|2021-05-20 04:30:00|17373|17343|17383|17353|17385.5|17355.5|17373|17343|10
1621485300000|2021-05-20 04:35:00|17383.5|17353.5|17393|17363|17393|17363|17383.5|17353.5|8
1621485600000|2021-05-20 04:40:00|17390.5|17360.5|17423.5|17393.5|17431.5|17401.5|17390.5|17360.5|18
1621485900000|2021-05-20 04:45:00|17420.5|17390.5|17405.5|17375.5|17420.5|17390.5|17400|17370|19
1621486200000|2021-05-20 04:50:00|17407.5|17377.5|17422.5|17392.5|17425.5|17395.5|17407.5|17377.5|14
1621486500000|2021-05-20 04:55:00|17423|17393|17420.5|17390.5|17432.5|17402.5|17414.5|17384.5|31
1621486800000|2021-05-20 05:00:00|17422.5|17392.5|17405.5|17375.5|17422.5|17392.5|17397.5|17367.5|50
1621487100000|2021-05-20 05:05:00|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|17407.5|17377.5|1
1621487400000|2021-05-20 05:10:00|17408|17378|17404.5|17374.5|17410|17380|17402.5|17372.5|15
1621487700000|2021-05-20 05:15:00|17402.5|17372.5|17385.5|17355.5|17402.5|17372.5|17383|17353|15
1621488000000|2021-05-20 05:20:00|17387.5|17357.5|17400.5|17370.5|17402.5|17372.5|17387.5|17357.5|8
1621488300000|2021-05-20 05:25:00|17400|17370|17401.5|17371.5|17403.5|17373.5|17400|17370|12
1621488600000|2021-05-20 05:30:00|17402.5|17372.5|17453.5|17423.5|17478|17448|17401.5|17371.5|325
1621488900000|2021-05-20 05:35:00|17452.5|17422.5|17482.5|17452.5|17487.5|17457.5|17436|17406|261
1621489200000|2021-05-20 05:40:00|17480.5|17450.5|17473.5|17443.5|17482.5|17452.5|17455.5|17425.5|297
1621489500000|2021-05-20 05:45:00|17475.5|17445.5|17465.5|17435.5|17482.5|17452.5|17438.5|17408.5|253
1621489800000|2021-05-20 05:50:00|17463.5|17433.5|17426|17396|17465.5|17435.5|17426|17396|169
1621490100000|2021-05-20 05:55:00|17425.5|17395.5|17390.5|17360.5|17440.5|17410.5|17390.5|17360.5|189
1621490400000|2021-05-20 06:00:00|17392.5|17362.5|17377.5|17347.5|17392.5|17362.5|17355.5|17325.5|195
1621490700000|2021-05-20 06:05:00|17378.5|17348.5|17392.5|17362.5|17398|17368|17377.5|17347.5|123
1621491000000|2021-05-20 06:10:00|17390.5|17360.5|17372.5|17342.5|17392.5|17362.5|17364.5|17334.5|105
1621491300000|2021-05-20 06:15:00|17375.5|17345.5|17390.5|17360.5|17395.5|17365.5|17368.5|17338.5|59
1621491600000|2021-05-20 06:20:00|17392.5|17362.5|17342.5|17312.5|17392.5|17362.5|17333|17303|115
1621491900000|2021-05-20 06:25:00|17340.5|17310.5|17342.5|17312.5|17344.5|17314.5|17303.5|17273.5|103
1621492200000|2021-05-20 06:30:00|17340.5|17310.5|17358|17328|17360.5|17330.5|17315.5|17285.5|94
1621492500000|2021-05-20 06:35:00|17357.5|17327.5|17365.5|17335.5|17372.5|17342.5|17345.5|17315.5|68
1621492800000|2021-05-20 06:40:00|17367.5|17337.5|17352.5|17322.5|17388|17358|17348.5|17318.5|93
1621493100000|2021-05-20 06:45:00|17350.5|17320.5|17360.5|17330.5|17386.5|17356.5|17350.5|17320.5|137
1621493400000|2021-05-20 06:50:00|17363|17333|17375.5|17345.5|17378.5|17348.5|17339.5|17309.5|148
1621493700000|2021-05-20 06:55:00|17376|17346|17363|17333|17388|17358|17360|17330|159
1621494000000|2021-05-20 07:00:00|17362|17332|17361|17331|17368|17338|17310|17280|81
1621494300000|2021-05-20 07:05:00|17359|17329|17369|17339|17382|17352|17338|17308|112
1621494600000|2021-05-20 07:10:00|17373|17343|17390|17360|17393|17363|17373|17343|64
1621494900000|2021-05-20 07:15:00|17392|17362|17398|17368|17406|17376|17385|17355|55
1621495200000|2021-05-20 07:20:00|17396|17366|17374|17344|17402|17372|17370|17340|51
1621495500000|2021-05-20 07:25:00|17371|17341|17346|17316|17373|17343|17343|17313|18
1621495800000|2021-05-20 07:30:00|17343|17313|17368|17338|17373|17343|17330|17300|38
1621496100000|2021-05-20 07:35:00|17377|17347|17379|17349|17392|17362|17377|17347|20
1621496400000|2021-05-20 07:40:00|17376|17346|17376|17346|17376|17346|17374|17344|5
1621496700000|2021-05-20 07:45:00|17374|17344|17366|17336|17374|17344|17366|17336|11
1621497000000|2021-05-20 07:50:00|17362|17332|17344|17314|17362|17332|17341|17311|12
1621497300000|2021-05-20 07:55:00|17347|17317|17377|17347|17378|17348|17347|17317|24
1621497600000|2021-05-20 08:00:00|17374|17344|17386|17356|17399|17369|17369|17339|61
1621497900000|2021-05-20 08:05:00|17384|17354|17385|17355|17407|17377|17384|17354|39
1621498200000|2021-05-20 08:10:00|17383|17353|17385|17355|17388|17358|17375|17345|32
1621498500000|2021-05-20 08:15:00|17386|17356|17367|17337|17386|17356|17367|17337|18
1621498800000|2021-05-20 08:20:00|17368|17338|17380|17350|17395|17365|17368|17338|35
1621499100000|2021-05-20 08:25:00|17381|17351|17370|17340|17382|17352|17368|17338|19
1621499400000|2021-05-20 08:30:00|17368|17338|17358|17328|17371|17341|17358|17328|14
1621499700000|2021-05-20 08:35:00|17356|17326|17308|17278|17356|17326|17304|17274|43
1621500000000|2021-05-20 08:40:00|17310|17280|17282|17252|17310|17280|17274|17244|100
1621500300000|2021-05-20 08:45:00|17280|17250|17290|17260|17295|17265|17280|17250|16
1621500600000|2021-05-20 08:50:00|17289|17259|17275|17245|17289|17259|17272|17242|23
1621500900000|2021-05-20 08:55:00|17276|17246|17289|17259|17290|17260|17275|17245|9
1621501200000|2021-05-20 09:00:00|17287|17257|17305|17275|17305|17275|17277|17247|20
1621501500000|2021-05-20 09:05:00|17304|17274|17319|17289|17324|17294|17302|17272|19
1621501800000|2021-05-20 09:10:00|17320|17290|17319|17289|17327|17297|17314|17284|22
1621502100000|2021-05-20 09:15:00|17320|17290|17324|17294|17344|17314|17320|17290|21
1621502400000|2021-05-20 09:20:00|17325|17295|17295|17265|17327|17297|17287|17257|45
1621502700000|2021-05-20 09:25:00|17294|17264|17309|17279|17315|17285|17290|17260|49
1621503000000|2021-05-20 09:30:00|17312|17282|17322|17292|17340|17310|17307|17277|66
1621503300000|2021-05-20 09:35:00|17323|17293|17292|17262|17337|17307|17291|17261|82
1621503600000|2021-05-20 09:40:00|17290|17260|17270|17240|17295|17265|17267|17237|69
1621503900000|2021-05-20 09:45:00|17268|17238|17275|17245|17280|17250|17262|17232|46
1621504200000|2021-05-20 09:50:00|17274|17244|17280|17250|17292|17262|17270|17240|46
1621504500000|2021-05-20 09:55:00|17277|17247|17282|17252|17282|17252|17269|17239|31
1621504800000|2021-05-20 10:00:00|17280|17250|17297|17267|17300|17270|17270|17240|40
1621505100000|2021-05-20 10:05:00|17299|17269|17300|17270|17315|17285|17297|17267|29
1621505400000|2021-05-20 10:10:00|17299|17269|17279|17249|17299|17269|17279|17249|24
1621505700000|2021-05-20 10:15:00|17277|17247|17282|17252|17292|17262|17267|17237|39
1621506000000|2021-05-20 10:20:00|17279|17249|17270|17240|17282|17252|17268|17238|39
1621506300000|2021-05-20 10:25:00|17272|17242|17280|17250|17285|17255|17272|17242|7
1621506600000|2021-05-20 10:30:00|17278|17248|17285|17255|17293|17263|17271|17241|32
1621506900000|2021-05-20 10:35:00|17286|17256|17315|17285|17315|17285|17283|17253|32
1621507200000|2021-05-20 10:40:00|17313|17283|17310|17280|17313|17283|17308|17278|24
1621507500000|2021-05-20 10:45:00|17308|17278|17310|17280|17320|17290|17307|17277|28
1621507800000|2021-05-20 10:50:00|17313|17283|17317|17287|17330|17300|17298|17268|64
1621508100000|2021-05-20 10:55:00|17315|17285|17303|17273|17321|17291|17302|17272|59
1621508400000|2021-05-20 11:00:00|17302|17272|17305|17275|17320|17290|17297|17267|43
1621508700000|2021-05-20 11:05:00|17303|17273|17303|17273|17318|17288|17298|17268|52
1621509000000|2021-05-20 11:10:00|17305|17275|17301|17271|17315|17285|17295|17265|63
1621509300000|2021-05-20 11:15:00|17303|17273|17328|17298|17333|17303|17300|17270|87
1621509600000|2021-05-20 11:20:00|17330|17300|17320|17290|17338|17308|17310|17280|66
1621509900000|2021-05-20 11:25:00|17323|17293|17331|17301|17333|17303|17315|17285|49
1621510200000|2021-05-20 11:30:00|17330|17300|17340|17310|17353|17323|17318|17288|89
1621510500000|2021-05-20 11:35:00|17343|17313|17340|17310|17346|17316|17338|17308|55
1621510800000|2021-05-20 11:40:00|17343|17313|17320|17290|17345|17315|17318|17288|71
1621511100000|2021-05-20 11:45:00|17321|17291|17298|17268|17326|17296|17296|17266|58
1621511400000|2021-05-20 11:50:00|17300|17270|17326|17296|17326|17296|17298|17268|62
1621511700000|2021-05-20 11:55:00|17325|17295|17332|17302|17337|17307|17315|17285|38
1621512000000|2021-05-20 12:00:00|17335|17305|17385|17355|17387|17357|17332|17302|79
1621512300000|2021-05-20 12:05:00|17383|17353|17368|17338|17383|17353|17362|17332|43
1621512600000|2021-05-20 12:10:00|17365|17335|17333|17303|17365|17335|17333|17303|38
1621512900000|2021-05-20 12:15:00|17335|17305|17315|17285|17338|17308|17311|17281|33
1621513200000|2021-05-20 12:20:00|17316|17286|17305|17275|17328|17298|17303|17273|30
1621513500000|2021-05-20 12:25:00|17303|17273|17323|17293|17333|17303|17293|17263|52
1621513800000|2021-05-20 12:30:00|17325|17295|17328|17298|17345|17315|17316|17286|40
1621514100000|2021-05-20 12:35:00|17325|17295|17336|17306|17338|17308|17318|17288|28
1621514400000|2021-05-20 12:40:00|17338|17308|17328|17298|17343|17313|17324|17294|27
1621514700000|2021-05-20 12:45:00|17326|17296|17330|17300|17333|17303|17322|17292|28
1621515000000|2021-05-20 12:50:00|17331|17301|17325|17295|17333|17303|17323|17293|34
1621515300000|2021-05-20 12:55:00|17323|17293|17333|17303|17335|17305|17315|17285|58
1621515600000|2021-05-20 13:00:00|17325|17295|17310|17280|17375|17345|17285|17255|404
1621515900000|2021-05-20 13:05:00|17307|17277|17313|17283|17342|17312|17307|17277|175
1621516200000|2021-05-20 13:10:00|17310|17280|17320|17290|17328|17298|17301|17271|239
1621516500000|2021-05-20 13:15:00|17318|17288|17320|17290|17323|17293|17303|17273|174
1621516800000|2021-05-20 13:20:00|17318|17288|17305|17275|17320|17290|17293|17263|175
1621517100000|2021-05-20 13:25:00|17303|17273|17318|17288|17321|17291|17287|17257|139
1621517400000|2021-05-20 13:30:00|17320|17290|17296|17266|17320|17290|17295|17265|169
1621517700000|2021-05-20 13:35:00|17295|17265|17270|17240|17301|17271|17268|17238|196
1621518000000|2021-05-20 13:40:00|17272|17242|17271|17241|17293|17263|17268|17238|176
1621518300000|2021-05-20 13:45:00|17273|17243|17269|17239|17285|17255|17250|17220|222
1621518600000|2021-05-20 13:50:00|17270|17240|17254|17224|17280|17250|17252|17222|174
1621518900000|2021-05-20 13:55:00|17257|17227|17252|17222|17274|17244|17246|17216|182
1621519200000|2021-05-20 14:00:00|17250|17220|17209|17179|17262|17232|17205|17175|245
1621519500000|2021-05-20 14:05:00|17207|17177|17180|17150|17225|17195|17180|17150|200
1621519800000|2021-05-20 14:10:00|17182|17152|17166|17136|17200|17170|17166|17136|127
1621520100000|2021-05-20 14:15:00|17164|17134|17149|17119|17167|17137|17074|17044|281
1621520400000|2021-05-20 14:20:00|17150|17120|17237|17207|17270|17240|17150|17120|350
1621520700000|2021-05-20 14:25:00|17235|17205|17217|17187|17252|17222|17207|17177|310
1621521000000|2021-05-20 14:30:00|17220|17190|17169|17139|17220|17190|17165|17135|209
1621521300000|2021-05-20 14:35:00|17165|17135|17155|17125|17180|17150|17144|17114|209
1621521600000|2021-05-20 14:40:00|17157|17127|17175|17145|17180|17150|17129|17099|225
1621521900000|2021-05-20 14:45:00|17177|17147|17174|17144|17219|17189|17172|17142|228
1621522200000|2021-05-20 14:50:00|17172|17142|17160|17130|17180|17150|17147|17117|199
1621522500000|2021-05-20 14:55:00|17159|17129|17197|17167|17203|17173|17147|17117|162
1621522800000|2021-05-20 15:00:00|17200|17170|17259|17229|17270|17240|17185|17155|241
1621523100000|2021-05-20 15:05:00|17261|17231|17260|17230|17264|17234|17240|17210|132
1621523400000|2021-05-20 15:10:00|17262|17232|17230|17200|17270|17240|17227|17197|162
1621523700000|2021-05-20 15:15:00|17233|17203|17257|17227|17259|17229|17227|17197|170
1621524000000|2021-05-20 15:20:00|17255|17225|17227|17197|17272|17242|17225|17195|237
1621524300000|2021-05-20 15:25:00|17229|17199|17194|17164|17230|17200|17194|17164|191
1621524600000|2021-05-20 15:30:00|17192|17162|17180|17150|17197|17167|17165|17135|175
1621524900000|2021-05-20 15:35:00|17182|17152|17195|17165|17203|17173|17180|17150|105
1621525200000|2021-05-20 15:40:00|17194|17164|17187|17157|17204|17174|17185|17155|125
1621525500000|2021-05-20 15:45:00|17189|17159|17187|17157|17202|17172|17177|17147|82
1621525800000|2021-05-20 15:50:00|17190|17160|17165|17135|17205|17175|17160|17130|100
1621526100000|2021-05-20 15:55:00|17163|17133|17185|17155|17190|17160|17145|17115|117
1621526400000|2021-05-20 16:00:00|17187|17157|17172|17142|17195|17165|17169|17139|155
1621526700000|2021-05-20 16:05:00|17175|17145|17182|17152|17192|17162|17170|17140|94
1621527000000|2021-05-20 16:10:00|17183|17153|17169|17139|17183|17153|17167|17137|47
1621527300000|2021-05-20 16:15:00|17167|17137|17169|17139|17177|17147|17155|17125|262
1621527600000|2021-05-20 16:20:00|17172|17142|17152|17122|17174|17144|17142|17112|92
1621527900000|2021-05-20 16:25:00|17157|17127|17147|17117|17157|17127|17134|17104|114
1621528200000|2021-05-20 16:30:00|17148|17118|17145|17115|17167|17137|17145|17115|70
1621528500000|2021-05-20 16:35:00|17147|17117|17140|17110|17152|17122|17138|17108|249
1621528800000|2021-05-20 16:40:00|17142|17112|17122|17092|17147|17117|17112|17082|170
1621529100000|2021-05-20 16:45:00|17124|17094|17152|17122|17155|17125|17124|17094|115
1621529400000|2021-05-20 16:50:00|17153|17123|17132|17102|17155|17125|17130|17100|35
1621529700000|2021-05-20 16:55:00|17135|17105|17144|17114|17152|17122|17135|17105|130
1621555200000|2021-05-21 00:00:00|17127.5|17097.5|17119|17089|17127.5|17097.5|17119|17089|6
1621555500000|2021-05-21 00:05:00|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|17119.5|17089.5|1
1621556400000|2021-05-21 00:20:00|17117|17087|17117|17087|17117|17087|17117|17087|1
1621556700000|2021-05-21 00:25:00|17114.5|17084.5|17107|17077|17114.5|17084.5|17100|17070|13
1621557000000|2021-05-21 00:30:00|17109.5|17079.5|17121.5|17091.5|17121.5|17091.5|17109.5|17079.5|11
1621557300000|2021-05-21 00:35:00|17119.5|17089.5|17122.5|17092.5|17125|17095|17118|17088|10
1621557600000|2021-05-21 00:40:00|17120.5|17090.5|17118|17088|17120.5|17090.5|17118|17088|3
1621557900000|2021-05-21 00:45:00|17120.5|17090.5|17124.5|17094.5|17124.5|17094.5|17118.5|17088.5|22
1621558200000|2021-05-21 00:50:00|17122.5|17092.5|17134.5|17104.5|17137|17107|17122.5|17092.5|15
1621558500000|2021-05-21 00:55:00|17135.5|17105.5|17152|17122|17154.5|17124.5|17135|17105|37
1621558800000|2021-05-21 01:00:00|17151.5|17121.5|17147|17117|17179.5|17149.5|17119.5|17089.5|296
1621559100000|2021-05-21 01:05:00|17149.5|17119.5|17143.5|17113.5|17177.5|17147.5|17143.5|17113.5|201
1621559400000|2021-05-21 01:10:00|17142|17112|17154.5|17124.5|17157.5|17127.5|17124.5|17094.5|153
1621559700000|2021-05-21 01:15:00|17156.5|17126.5|17194.5|17164.5|17197.5|17167.5|17139.5|17109.5|209
1621560000000|2021-05-21 01:20:00|17192.5|17162.5|17162.5|17132.5|17204.5|17174.5|17147.5|17117.5|130
1621560300000|2021-05-21 01:25:00|17164.5|17134.5|17137.5|17107.5|17164.5|17134.5|17135|17105|53
1621560600000|2021-05-21 01:30:00|17135|17105|17149.5|17119.5|17152.5|17122.5|17127.5|17097.5|51
1621560900000|2021-05-21 01:35:00|17152.5|17122.5|17132.5|17102.5|17152.5|17122.5|17119.5|17089.5|77
1621561200000|2021-05-21 01:40:00|17130|17100|17112.5|17082.5|17132.5|17102.5|17105.5|17075.5|47
1621561500000|2021-05-21 01:45:00|17110.5|17080.5|17087.5|17057.5|17122.5|17092.5|17087.5|17057.5|77
1621561800000|2021-05-21 01:50:00|17085.5|17055.5|17082.5|17052.5|17097.5|17067.5|17080|17050|115
1621562100000|2021-05-21 01:55:00|17084.5|17054.5|16947|16917|17084.5|17054.5|16942.5|16912.5|330
1621562400000|2021-05-21 02:00:00|16945|16915|16920.5|16890.5|16995.5|16965.5|16920.5|16890.5|258
1621562700000|2021-05-21 02:05:00|16918|16888|16969.5|16939.5|16972.5|16942.5|16917.5|16887.5|182
1621563000000|2021-05-21 02:10:00|16967.5|16937.5|16924.5|16894.5|16984.5|16954.5|16924.5|16894.5|214
1621563300000|2021-05-21 02:15:00|16927.5|16897.5|16922|16892|16927.5|16897.5|16918.5|16888.5|16
1621563600000|2021-05-21 02:20:00|16919.5|16889.5|16922.5|16892.5|16922.5|16892.5|16919.5|16889.5|3
1621563900000|2021-05-21 02:25:00|16924.5|16894.5|16927.5|16897.5|16927.5|16897.5|16920.5|16890.5|4
1621564200000|2021-05-21 02:30:00|16924.5|16894.5|16882|16852|16924.5|16894.5|16849.5|16819.5|199
1621564500000|2021-05-21 02:35:00|16884.5|16854.5|16882.5|16852.5|16902|16872|16854.5|16824.5|191
1621564800000|2021-05-21 02:40:00|16879.5|16849.5|16902.5|16872.5|16912|16882|16875.5|16845.5|172
1621565100000|2021-05-21 02:45:00|16901.5|16871.5|16884|16854|16901.5|16871.5|16872.5|16842.5|107
1621565400000|2021-05-21 02:50:00|16881.5|16851.5|16936.5|16906.5|16946.5|16916.5|16868.5|16838.5|122
1621565700000|2021-05-21 02:55:00|16937.5|16907.5|16934.5|16904.5|16979.5|16949.5|16930|16900|147
1621566000000|2021-05-21 03:00:00|16932.5|16902.5|16924.5|16894.5|16952.5|16922.5|16918|16888|167
1621566300000|2021-05-21 03:05:00|16927.5|16897.5|16957|16927|16959.5|16929.5|16925.5|16895.5|259
1621566600000|2021-05-21 03:10:00|16954.5|16924.5|16941.5|16911.5|16972.5|16942.5|16939.5|16909.5|223
1621566900000|2021-05-21 03:15:00|16939.5|16909.5|16952.5|16922.5|16969.5|16939.5|16927.5|16897.5|163
1621567200000|2021-05-21 03:20:00|16954.5|16924.5|16969.5|16939.5|16999.5|16969.5|16952|16922|241
1621567500000|2021-05-21 03:25:00|16972|16942|16982.5|16952.5|16994.5|16964.5|16966.5|16936.5|124
1621567800000|2021-05-21 03:30:00|16984.5|16954.5|17007|16977|17011.5|16981.5|16984.5|16954.5|32
1621568100000|2021-05-21 03:35:00|17004.5|16974.5|17006.5|16976.5|17006.5|16976.5|16994.5|16964.5|16
1621568700000|2021-05-21 03:45:00|16999.5|16969.5|16985|16955|16999.5|16969.5|16984.5|16954.5|4
1621569000000|2021-05-21 03:50:00|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|16984.5|16954.5|1
1621569300000|2021-05-21 03:55:00|16989|16959|16984.5|16954.5|16989|16959|16982.5|16952.5|5
1621569900000|2021-05-21 04:05:00|16985|16955|16984.5|16954.5|16985|16955|16984.5|16954.5|2
1621570200000|2021-05-21 04:10:00|16982.5|16952.5|16992.5|16962.5|16994.5|16964.5|16980.5|16950.5|9
1621570500000|2021-05-21 04:15:00|16994.5|16964.5|16992.5|16962.5|16997.5|16967.5|16987.5|16957.5|4
1621570800000|2021-05-21 04:20:00|16990.5|16960.5|16987.5|16957.5|16990.5|16960.5|16985|16955|5
1621571100000|2021-05-21 04:25:00|16990|16960|16994.5|16964.5|16997.5|16967.5|16989.5|16959.5|8
1621571400000|2021-05-21 04:30:00|16997.5|16967.5|17002.5|16972.5|17004.5|16974.5|16994.5|16964.5|4
1621571700000|2021-05-21 04:35:00|17009|16979|17009|16979|17009|16979|17009|16979|1
1621572000000|2021-05-21 04:40:00|17011.5|16981.5|16994.5|16964.5|17011.5|16981.5|16987.5|16957.5|9
1621572600000|2021-05-21 04:50:00|16989.5|16959.5|16979|16949|16989.5|16959.5|16973.5|16943.5|5
1621573200000|2021-05-21 05:00:00|16976.5|16946.5|16961.5|16931.5|16976.5|16946.5|16957.5|16927.5|10
1621573500000|2021-05-21 05:05:00|16962|16932|16954.5|16924.5|16964.5|16934.5|16954.5|16924.5|7
1621573800000|2021-05-21 05:10:00|16952.5|16922.5|16965|16935|16967.5|16937.5|16952.5|16922.5|14
1621574100000|2021-05-21 05:15:00|16963|16933|16962|16932|16965.5|16935.5|16962|16932|5
1621574400000|2021-05-21 05:20:00|16959.5|16929.5|16972|16942|16976|16946|16957.5|16927.5|10
1621574700000|2021-05-21 05:25:00|16972.5|16942.5|16977.5|16947.5|16981.5|16951.5|16967.5|16937.5|10
1621575000000|2021-05-21 05:30:00|16979.5|16949.5|17037.5|17007.5|17039.5|17009.5|16979.5|16949.5|349
1621575300000|2021-05-21 05:35:00|17039.5|17009.5|16984.5|16954.5|17039.5|17009.5|16974.5|16944.5|166
1621575600000|2021-05-21 05:40:00|16982.5|16952.5|16946.5|16916.5|16989.5|16959.5|16938.5|16908.5|159
1621575900000|2021-05-21 05:45:00|16944.5|16914.5|16964.5|16934.5|16977.5|16947.5|16942.5|16912.5|155
1621576200000|2021-05-21 05:50:00|16969|16939|16934.5|16904.5|16989.5|16959.5|16934.5|16904.5|146
1621576500000|2021-05-21 05:55:00|16937|16907|16907.5|16877.5|16947.5|16917.5|16905.5|16875.5|140
1621576800000|2021-05-21 06:00:00|16905.5|16875.5|16945.5|16915.5|16952.5|16922.5|16905|16875|122
1621577100000|2021-05-21 06:05:00|16942.5|16912.5|16934.5|16904.5|16965|16935|16927.5|16897.5|179
1621577400000|2021-05-21 06:10:00|16932|16902|16920.5|16890.5|16942.5|16912.5|16917.5|16887.5|197
1621577700000|2021-05-21 06:15:00|16919.5|16889.5|16924.5|16894.5|16945|16915|16914.5|16884.5|174
1621578000000|2021-05-21 06:20:00|16926.5|16896.5|16940.5|16910.5|16947.5|16917.5|16924.5|16894.5|88
1621578300000|2021-05-21 06:25:00|16939.5|16909.5|16909.5|16879.5|16939.5|16909.5|16907.5|16877.5|100
1621578600000|2021-05-21 06:30:00|16907.5|16877.5|16912.5|16882.5|16927|16897|16898.5|16868.5|114
1621578900000|2021-05-21 06:35:00|16909.5|16879.5|16937|16907|16942.5|16912.5|16909.5|16879.5|59
1621579200000|2021-05-21 06:40:00|16937.5|16907.5|16920|16890|16949.5|16919.5|16907.5|16877.5|70
1621579500000|2021-05-21 06:45:00|16917.5|16887.5|16897.5|16867.5|16928|16898|16888.5|16858.5|48
1621579800000|2021-05-21 06:50:00|16898|16868|16872|16842|16904.5|16874.5|16862.5|16832.5|81
1621580100000|2021-05-21 06:55:00|16870|16840|16846|16816|16875|16845|16838|16808|103
1621580400000|2021-05-21 07:00:00|16848|16818|16862|16832|16870|16840|16832|16802|111
1621580700000|2021-05-21 07:05:00|16863|16833|16872|16842|16892|16862|16853|16823|88
1621581000000|2021-05-21 07:10:00|16870|16840|16855|16825|16875|16845|16852|16822|51
1621581300000|2021-05-21 07:15:00|16858|16828|16870|16840|16870|16840|16853|16823|48
1621581600000|2021-05-21 07:20:00|16871|16841|16885|16855|16900|16870|16871|16841|38
1621581900000|2021-05-21 07:25:00|16882|16852|16873|16843|16888|16858|16872|16842|27
1621582200000|2021-05-21 07:30:00|16870|16840|16852|16822|16870|16840|16852|16822|38
1621582500000|2021-05-21 07:35:00|16850|16820|16875|16845|16877|16847|16847|16817|35
1621582800000|2021-05-21 07:40:00|16872|16842|16900|16870|16903|16873|16867|16837|40
1621583100000|2021-05-21 07:45:00|16903|16873|16943|16913|16955|16925|16887|16857|72
1621583400000|2021-05-21 07:50:00|16942|16912|16937|16907|16942|16912|16915|16885|33
1621583700000|2021-05-21 07:55:00|16936|16906|16947|16917|16963|16933|16936|16906|51
1621584000000|2021-05-21 08:00:00|16950|16920|16915|16885|16953|16923|16908|16878|59
1621584300000|2021-05-21 08:05:00|16914|16884|16915|16885|16928|16898|16910|16880|42
1621584600000|2021-05-21 08:10:00|16917|16887|16895|16865|16922|16892|16892|16862|39
1621584900000|2021-05-21 08:15:00|16894|16864|16890|16860|16896|16866|16877|16847|32
1621585200000|2021-05-21 08:20:00|16888|16858|16893|16863|16895|16865|16883|16853|37
1621585500000|2021-05-21 08:25:00|16894|16864|16918|16888|16925|16895|16890|16860|54
1621585800000|2021-05-21 08:30:00|16919|16889|17005|16975|17035|17005|16919|16889|122
1621586100000|2021-05-21 08:35:00|17006|16976|16993|16963|17026|16996|16988|16958|78
1621586400000|2021-05-21 08:40:00|16991|16961|16983|16953|17003|16973|16983|16953|46
1621586700000|2021-05-21 08:45:00|16988|16958|16986|16956|16996|16966|16973|16943|33
1621587000000|2021-05-21 08:50:00|16983|16953|16976|16946|16990|16960|16968|16938|26
1621587300000|2021-05-21 08:55:00|16975|16945|16999|16969|16999|16969|16975|16945|13
1621587600000|2021-05-21 09:00:00|17001|16971|17050|17020|17053|17023|16998|16968|61
1621587900000|2021-05-21 09:05:00|17048|17018|17103|17073|17106|17076|17048|17018|101
1621588200000|2021-05-21 09:10:00|17106|17076|17118|17088|17131|17101|17103|17073|65
1621588500000|2021-05-21 09:15:00|17117|17087|17095|17065|17117|17087|17093|17063|32
1621588800000|2021-05-21 09:20:00|17096|17066|17071|17041|17104|17074|17064|17034|42
1621589100000|2021-05-21 09:25:00|17074|17044|17080|17050|17081|17051|17071|17041|26
1621589400000|2021-05-21 09:30:00|17078|17048|17078|17048|17085|17055|17074|17044|39
1621589700000|2021-05-21 09:35:00|17079|17049|17092|17062|17095|17065|17078|17048|14
1621590000000|2021-05-21 09:40:00|17098|17068|17068|17038|17100|17070|17068|17038|40
1621590300000|2021-05-21 09:45:00|17066|17036|17088|17058|17093|17063|17064|17034|44
1621590600000|2021-05-21 09:50:00|17090|17060|17085|17055|17098|17068|17076|17046|55
1621590900000|2021-05-21 09:55:00|17086|17056|17098|17068|17103|17073|17081|17051|30
1621591200000|2021-05-21 10:00:00|17100|17070|17103|17073|17104|17074|17095|17065|26
1621591500000|2021-05-21 10:05:00|17102|17072|17098|17068|17102|17072|17093|17063|13
1621591800000|2021-05-21 10:10:00|17095|17065|17120|17090|17121|17091|17093|17063|31
1621592100000|2021-05-21 10:15:00|17118|17088|17130|17100|17133|17103|17110|17080|17
1621592400000|2021-05-21 10:20:00|17132|17102|17131|17101|17145|17115|17128|17098|31
1621592700000|2021-05-21 10:25:00|17128|17098|17118|17088|17130|17100|17113|17083|40
1621593000000|2021-05-21 10:30:00|17116|17086|17113|17083|17116|17086|17096|17066|43
1621593300000|2021-05-21 10:35:00|17110|17080|17123|17093|17131|17101|17100|17070|26
1621593600000|2021-05-21 10:40:00|17121|17091|17113|17083|17121|17091|17106|17076|12
1621593900000|2021-05-21 10:45:00|17115|17085|17135|17105|17136|17106|17115|17085|29
1621594200000|2021-05-21 10:50:00|17133|17103|17156|17126|17165|17135|17133|17103|51
1621594500000|2021-05-21 10:55:00|17158|17128|17141|17111|17173|17143|17141|17111|27
1621594800000|2021-05-21 11:00:00|17143|17113|17149|17119|17153|17123|17138|17108|42
1621595100000|2021-05-21 11:05:00|17151|17121|17153|17123|17160|17130|17148|17118|33
1621595400000|2021-05-21 11:10:00|17154|17124|17133|17103|17156|17126|17130|17100|43
1621595700000|2021-05-21 11:15:00|17135|17105|17130|17100|17144|17114|17120|17090|46
1621596000000|2021-05-21 11:20:00|17128|17098|17128|17098|17131|17101|17115|17085|35
1621596300000|2021-05-21 11:25:00|17126|17096|17123|17093|17126|17096|17106|17076|34
1621596600000|2021-05-21 11:30:00|17121|17091|17101|17071|17130|17100|17098|17068|58
1621596900000|2021-05-21 11:35:00|17103|17073|17093|17063|17106|17076|17083|17053|39
1621597200000|2021-05-21 11:40:00|17095|17065|17098|17068|17111|17081|17093|17063|24
1621597500000|2021-05-21 11:45:00|17096|17066|17098|17068|17103|17073|17089|17059|23
1621597800000|2021-05-21 11:50:00|17100|17070|17083|17053|17101|17071|17078|17048|42
1621598100000|2021-05-21 11:55:00|17078|17048|17083|17053|17101|17071|17073|17043|56
1621598400000|2021-05-21 12:00:00|17088|17058|17113|17083|17115|17085|17081|17051|90
1621598700000|2021-05-21 12:05:00|17112|17082|17079|17049|17112|17082|17076|17046|40
1621599000000|2021-05-21 12:10:00|17078|17048|17063|17033|17083|17053|17046|17016|78
1621599300000|2021-05-21 12:15:00|17066|17036|17068|17038|17083|17053|17061|17031|34
1621599600000|2021-05-21 12:20:00|17071|17041|17098|17068|17100|17070|17071|17041|44
1621599900000|2021-05-21 12:25:00|17097|17067|17082|17052|17098|17068|17082|17052|23
1621600200000|2021-05-21 12:30:00|17084|17054|17095|17065|17098|17068|17084|17054|16
1621600500000|2021-05-21 12:35:00|17105|17075|17107|17077|17117|17087|17098|17068|31
1621600800000|2021-05-21 12:40:00|17106|17076|17118|17088|17124|17094|17104|17074|29
1621601100000|2021-05-21 12:45:00|17117|17087|17163|17133|17165|17135|17117|17087|64
1621601400000|2021-05-21 12:50:00|17165|17135|17168|17138|17195|17165|17160|17130|99
1621601700000|2021-05-21 12:55:00|17167|17137|17158|17128|17190|17160|17143|17113|91
1621602000000|2021-05-21 13:00:00|17155|17125|17120|17090|17158|17128|17068|17038|352
1621602300000|2021-05-21 13:05:00|17123|17093|17066|17036|17123|17093|17053|17023|249
1621602600000|2021-05-21 13:10:00|17068|17038|17068|17038|17093|17063|17061|17031|213
1621602900000|2021-05-21 13:15:00|17070|17040|17046|17016|17071|17041|17035|17005|241
1621603200000|2021-05-21 13:20:00|17048|17018|17053|17023|17065|17035|17035|17005|128
1621603500000|2021-05-21 13:25:00|17052|17022|17028|16998|17056|17026|17024|16994|160
1621603800000|2021-05-21 13:30:00|17030|17000|16978|16948|17035|17005|16973|16943|216
1621604100000|2021-05-21 13:35:00|16976|16946|17028|16998|17056|17026|16971|16941|219
1621604400000|2021-05-21 13:40:00|17026|16996|17008|16978|17040|17010|17004|16974|127
1621604700000|2021-05-21 13:45:00|17006|16976|17008|16978|17013|16983|16983|16953|187
1621605000000|2021-05-21 13:50:00|17006|16976|17053|17023|17068|17038|16991|16961|193
1621605300000|2021-05-21 13:55:00|17054|17024|17058|17028|17076|17046|17033|17003|241
1621605600000|2021-05-21 14:00:00|17056|17026|17021|16991|17074|17044|17008|16978|244
1621605900000|2021-05-21 14:05:00|17019|16989|17014|16984|17043|17013|17006|16976|175
1621606200000|2021-05-21 14:10:00|17013|16983|16983|16953|17035|17005|16983|16953|182
1621606500000|2021-05-21 14:15:00|16985|16955|16965|16935|16988|16958|16960|16930|128
1621606800000|2021-05-21 14:20:00|16968|16938|16966|16936|16993|16963|16958|16928|136
1621607100000|2021-05-21 14:25:00|16968|16938|16971|16941|16997|16967|16959|16929|157
1621607400000|2021-05-21 14:30:00|16968|16938|17003|16973|17013|16983|16961|16931|167
1621607700000|2021-05-21 14:35:00|17006|16976|16933|16903|17008|16978|16924|16894|201
1621608000000|2021-05-21 14:40:00|16930|16900|16938|16908|16946|16916|16921|16891|141
1621608300000|2021-05-21 14:45:00|16936|16906|16919|16889|16941|16911|16898|16868|219
1621608600000|2021-05-21 14:50:00|16916|16886|16901|16871|16941|16911|16898|16868|119
1621608900000|2021-05-21 14:55:00|16899|16869|16950|16920|16958|16928|16848|16818|274
1621609200000|2021-05-21 15:00:00|16951|16921|16926|16896|16973|16943|16925|16895|243
1621609500000|2021-05-21 15:05:00|16928|16898|16896|16866|16943|16913|16893|16863|189
1621609800000|2021-05-21 15:10:00|16898|16868|16895|16865|16905|16875|16886|16856|77
1621610100000|2021-05-21 15:15:00|16896|16866|16923|16893|16935|16905|16891|16861|108
1621610400000|2021-05-21 15:20:00|16921|16891|16903|16873|16926|16896|16895|16865|88
1621610700000|2021-05-21 15:25:00|16906|16876|16903|16873|16923|16893|16896|16866|135
1621611000000|2021-05-21 15:30:00|16901|16871|16913|16883|16931|16901|16894|16864|124
1621611300000|2021-05-21 15:35:00|16914|16884|16915|16885|16933|16903|16908|16878|65
1621611600000|2021-05-21 15:40:00|16913|16883|16919|16889|16931|16901|16913|16883|31
1621611900000|2021-05-21 15:45:00|16918|16888|16896|16866|16918|16888|16891|16861|45
1621612200000|2021-05-21 15:50:00|16893|16863|16843|16813|16893|16863|16833|16803|109
1621612500000|2021-05-21 15:55:00|16841|16811|16803|16773|16843|16813|16788|16758|195
1621612800000|2021-05-21 16:00:00|16801|16771|16798|16768|16823|16793|16788|16758|167
1621613100000|2021-05-21 16:05:00|16801|16771|16723|16693|16806|16776|16713|16683|152
1621613400000|2021-05-21 16:10:00|16721|16691|16726|16696|16751|16721|16721|16691|168
1621613700000|2021-05-21 16:15:00|16723|16693|16724|16694|16728|16698|16708|16678|111
1621614000000|2021-05-21 16:20:00|16723|16693|16706|16676|16723|16693|16678|16648|149
1621614300000|2021-05-21 16:25:00|16703|16673|16708|16678|16721|16691|16698|16668|94
1621614600000|2021-05-21 16:30:00|16710|16680|16678|16648|16710|16680|16678|16648|84
1621614900000|2021-05-21 16:35:00|16680|16650|16700|16670|16708|16678|16671|16641|58
1621615200000|2021-05-21 16:40:00|16701|16671|16725|16695|16736|16706|16699|16669|55
1621615500000|2021-05-21 16:45:00|16726|16696|16720|16690|16736|16706|16714|16684|79
1621615800000|2021-05-21 16:50:00|16722|16692|16733|16703|16742|16712|16720|16690|38
1621616100000|2021-05-21 16:55:00|16730|16700|16723|16693|16751|16721|16720|16690|38
1621814400000|2021-05-24 00:00:00|16760|16700|16730.5|16700.5|16760|16708.5|16730.5|16700|4
1621814700000|2021-05-24 00:05:00|16722.5|16692.5|16682.5|16652.5|16722.5|16692.5|16682.5|16652.5|24
1621815000000|2021-05-24 00:10:00|16687|16657|16708.5|16678.5|16720|16690|16687|16657|9
1621815300000|2021-05-24 00:15:00|16712.5|16682.5|16707.5|16677.5|16712.5|16682.5|16707.5|16677.5|3
1621815900000|2021-05-24 00:25:00|16705.5|16675.5|16707.5|16677.5|16710|16680|16705.5|16675.5|4
1621816200000|2021-05-24 00:30:00|16703.5|16673.5|16707.5|16677.5|16707.5|16677.5|16702.5|16672.5|3
1621816500000|2021-05-24 00:35:00|16704.5|16674.5|16699.5|16669.5|16704.5|16674.5|16699.5|16669.5|4
1621816800000|2021-05-24 00:40:00|16697.5|16667.5|16695|16665|16697.5|16667.5|16695|16665|3
1621817100000|2021-05-24 00:45:00|16697.5|16667.5|16704.5|16674.5|16720|16690|16697.5|16667.5|62
1621817400000|2021-05-24 00:50:00|16705.5|16675.5|16729.5|16699.5|16732.5|16702.5|16705.5|16675.5|23
1621817700000|2021-05-24 00:55:00|16725.5|16695.5|16745|16715|16749.5|16719.5|16715|16685|25
1621818000000|2021-05-24 01:00:00|16740.5|16710.5|16682.5|16652.5|16765.5|16735.5|16659.5|16629.5|215
1621818300000|2021-05-24 01:05:00|16685.5|16655.5|16642.5|16612.5|16687|16657|16642.5|16612.5|61
1621818600000|2021-05-24 01:10:00|16644.5|16614.5|16706.5|16676.5|16712|16682|16642.5|16612.5|181
1621818900000|2021-05-24 01:15:00|16709.5|16679.5|16732.5|16702.5|16734.5|16704.5|16699.5|16669.5|126
1621819200000|2021-05-24 01:20:00|16734.5|16704.5|16709.5|16679.5|16747.5|16717.5|16709.5|16679.5|138
1621819500000|2021-05-24 01:25:00|16707.5|16677.5|16802.5|16772.5|16802.5|16772.5|16704.5|16674.5|216
1621819800000|2021-05-24 01:30:00|16805|16775|16840|16810|16855.5|16825.5|16792.5|16762.5|271
1621820100000|2021-05-24 01:35:00|16840.5|16810.5|16808.5|16778.5|16852.5|16822.5|16797.5|16767.5|170
1621820400000|2021-05-24 01:40:00|16810.5|16780.5|16857.5|16827.5|16863|16833|16810.5|16780.5|131
1621820700000|2021-05-24 01:45:00|16858|16828|16855.5|16825.5|16890.5|16860.5|16847.5|16817.5|181
1621821000000|2021-05-24 01:50:00|16857.5|16827.5|16918|16888|16922.5|16892.5|16840.5|16810.5|222
1621821300000|2021-05-24 01:55:00|16920|16890|16902.5|16872.5|16922.5|16892.5|16885.5|16855.5|181
1621821600000|2021-05-24 02:00:00|16905|16875|16857.5|16827.5|16910|16880|16839.5|16809.5|216
1621821900000|2021-05-24 02:05:00|16860|16830|16839.5|16809.5|16880|16850|16839.5|16809.5|129
1621822200000|2021-05-24 02:10:00|16837.5|16807.5|16857.5|16827.5|16862.5|16832.5|16835.5|16805.5|53
1621822500000|2021-05-24 02:15:00|16861.5|16831.5|16862|16832|16862|16832|16861.5|16831.5|2
1621823100000|2021-05-24 02:25:00|16861.5|16831.5|16862.5|16832.5|16862.5|16832.5|16861.5|16831.5|3
1621823400000|2021-05-24 02:30:00|16863|16833|16844.5|16814.5|16877.5|16847.5|16837.5|16807.5|106
1621823700000|2021-05-24 02:35:00|16847.5|16817.5|16815.5|16785.5|16855|16825|16810|16780|251
1621824000000|2021-05-24 02:40:00|16814.5|16784.5|16807.5|16777.5|16827.5|16797.5|16800|16770|110
1621824300000|2021-05-24 02:45:00|16808|16778|16797.5|16767.5|16827.5|16797.5|16797|16767|106
1621824600000|2021-05-24 02:50:00|16795|16765|16782.5|16752.5|16797.5|16767.5|16772.5|16742.5|77
1621824900000|2021-05-24 02:55:00|16784.5|16754.5|16787.5|16757.5|16799.5|16769.5|16760.5|16730.5|119
1621825200000|2021-05-24 03:00:00|16785.5|16755.5|16785.5|16755.5|16795|16765|16774.5|16744.5|96
1621825500000|2021-05-24 03:05:00|16785|16755|16765|16735|16797.5|16767.5|16762.5|16732.5|93
1621825800000|2021-05-24 03:10:00|16765.5|16735.5|16785.5|16755.5|16790|16760|16762.5|16732.5|69
1621826100000|2021-05-24 03:15:00|16785|16755|16785|16755|16792.5|16762.5|16765.5|16735.5|73
1621826400000|2021-05-24 03:20:00|16785.5|16755.5|16792.5|16762.5|16804.5|16774.5|16772.5|16742.5|90
1621826700000|2021-05-24 03:25:00|16790.5|16760.5|16782.5|16752.5|16797.5|16767.5|16782.5|16752.5|65
1621827000000|2021-05-24 03:30:00|16783|16753|16805|16775|16805|16775|16781.5|16751.5|15
1621827300000|2021-05-24 03:35:00|16812.5|16782.5|16818|16788|16818|16788|16812.5|16782.5|3
1621827600000|2021-05-24 03:40:00|16811.5|16781.5|16823.5|16793.5|16823.5|16793.5|16811.5|16781.5|3
1621828200000|2021-05-24 03:50:00|16820.5|16790.5|16822.5|16792.5|16828|16798|16820.5|16790.5|5
1621828500000|2021-05-24 03:55:00|16819.5|16789.5|16815.5|16785.5|16819.5|16789.5|16815|16785|3
1621829400000|2021-05-24 04:10:00|16813.5|16783.5|16810.5|16780.5|16813.5|16783.5|16810.5|16780.5|3
1621829700000|2021-05-24 04:15:00|16809.5|16779.5|16797.5|16767.5|16809.5|16779.5|16789.5|16759.5|10
1621830300000|2021-05-24 04:25:00|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|16800.5|16770.5|1
1621830600000|2021-05-24 04:30:00|16799.5|16769.5|16789.5|16759.5|16799.5|16769.5|16786.5|16756.5|9
1621830900000|2021-05-24 04:35:00|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|16785.5|16755.5|1
1621831200000|2021-05-24 04:40:00|16789.5|16759.5|16789.5|16759.5|16790|16760|16789.5|16759.5|3
1621831500000|2021-05-24 04:45:00|16790|16760|16790.5|16760.5|16790.5|16760.5|16790|16760|2
1621831800000|2021-05-24 04:50:00|16788|16758|16777.5|16747.5|16788|16758|16777.5|16747.5|16
1621832100000|2021-05-24 04:55:00|16779.5|16749.5|16790.5|16760.5|16790.5|16760.5|16779.5|16749.5|4
1621832400000|2021-05-24 05:00:00|16788|16758|16788|16758|16790.5|16760.5|16785.5|16755.5|20
1621832700000|2021-05-24 05:05:00|16785.5|16755.5|16772.5|16742.5|16788|16758|16765.5|16735.5|20
1621833000000|2021-05-24 05:10:00|16770.5|16740.5|16777.5|16747.5|16777.5|16747.5|16770.5|16740.5|8
1621833300000|2021-05-24 05:15:00|16775.5|16745.5|16773|16743|16777.5|16747.5|16773|16743|4
1621833600000|2021-05-24 05:20:00|16772.5|16742.5|16759.5|16729.5|16772.5|16742.5|16757|16727|12
1621833900000|2021-05-24 05:25:00|16762.5|16732.5|16775|16745|16775|16745|16760.5|16730.5|11
1621834200000|2021-05-24 05:30:00|16775.5|16745.5|16749.5|16719.5|16800.5|16770.5|16742.5|16712.5|245
1621834500000|2021-05-24 05:35:00|16752|16722|16745.5|16715.5|16762.5|16732.5|16738.5|16708.5|105
1621834800000|2021-05-24 05:40:00|16743.5|16713.5|16740.5|16710.5|16748|16718|16733.5|16703.5|180
1621835100000|2021-05-24 05:45:00|16738.5|16708.5|16740.5|16710.5|16753.5|16723.5|16736|16706|94
1621835400000|2021-05-24 05:50:00|16743|16713|16743.5|16713.5|16758.5|16728.5|16741.5|16711.5|68
1621835700000|2021-05-24 05:55:00|16745.5|16715.5|16758|16728|16765.5|16735.5|16743.5|16713.5|152
1621836000000|2021-05-24 06:00:00|16760.5|16730.5|16765.5|16735.5|16768.5|16738.5|16750.5|16720.5|75
1621836300000|2021-05-24 06:05:00|16763.5|16733.5|16763.5|16733.5|16766|16736|16753|16723|55
1621836600000|2021-05-24 06:10:00|16765.5|16735.5|16796.5|16766.5|16797.5|16767.5|16765.5|16735.5|97
1621836900000|2021-05-24 06:15:00|16798.5|16768.5|16792.5|16762.5|16808.5|16778.5|16783.5|16753.5|92
1621837200000|2021-05-24 06:20:00|16790.5|16760.5|16790.5|16760.5|16803.5|16773.5|16788.5|16758.5|93
1621837500000|2021-05-24 06:25:00|16788.5|16758.5|16798.5|16768.5|16798.5|16768.5|16778|16748|69
1621837800000|2021-05-24 06:30:00|16800.5|16770.5|16844.5|16814.5|16849|16819|16786.5|16756.5|105
1621838100000|2021-05-24 06:35:00|16843.5|16813.5|16830.5|16800.5|16843.5|16813.5|16813.5|16783.5|98
1621838400000|2021-05-24 06:40:00|16828.5|16798.5|16830.5|16800.5|16835.5|16805.5|16814|16784|63
1621838700000|2021-05-24 06:45:00|16828.5|16798.5|16818.5|16788.5|16828.5|16798.5|16818.5|16788.5|74
1621839000000|2021-05-24 06:50:00|16820.5|16790.5|16828.5|16798.5|16841|16811|16818.5|16788.5|59
1621839300000|2021-05-24 06:55:00|16827.5|16797.5|16825|16795|16840|16810|16818|16788|45
1621839600000|2021-05-24 07:00:00|16823|16793|16811|16781|16823|16793|16793|16763|51
1621839900000|2021-05-24 07:05:00|16813|16783|16791|16761|16821|16791|16783|16753|42
1621840200000|2021-05-24 07:10:00|16793|16763|16808|16778|16808|16778|16786|16756|37
1621840500000|2021-05-24 07:15:00|16805|16775|16834|16804|16843|16813|16800|16770|30
1621840800000|2021-05-24 07:20:00|16831|16801|16820|16790|16833|16803|16813|16783|34
1621841100000|2021-05-24 07:25:00|16818|16788|16804|16774|16825|16795|16799|16769|37
1621841400000|2021-05-24 07:30:00|16806|16776|16813|16783|16816|16786|16806|16776|13
1621841700000|2021-05-24 07:35:00|16811|16781|16794|16764|16811|16781|16785|16755|53
1621842000000|2021-05-24 07:40:00|16796|16766|16798|16768|16801|16771|16793|16763|19
1621842300000|2021-05-24 07:45:00|16802|16772|16831|16801|16833|16803|16799|16769|33
1621842600000|2021-05-24 07:50:00|16828|16798|16831|16801|16833|16803|16820|16790|12
1621842900000|2021-05-24 07:55:00|16833|16803|16841|16811|16841|16811|16825|16795|18
1621843200000|2021-05-24 08:00:00|16843|16813|16840|16810|16851|16821|16840|16810|14
1621843500000|2021-05-24 08:05:00|16838|16808|16868|16838|16873|16843|16833|16803|69
1621843800000|2021-05-24 08:10:00|16865|16835|16865|16835|16881|16851|16846|16816|56
1621844100000|2021-05-24 08:15:00|16863|16833|16855|16825|16876|16846|16855|16825|36
1621844400000|2021-05-24 08:20:00|16858|16828|16866|16836|16868|16838|16858|16828|25
1621844700000|2021-05-24 08:25:00|16865|16835|16865|16835|16871|16841|16860|16830|28
1621845000000|2021-05-24 08:30:00|16867|16837|16860|16830|16876|16846|16858|16828|37
1621845300000|2021-05-24 08:35:00|16858|16828|16788|16758|16858|16828|16788|16758|70
1621845600000|2021-05-24 08:40:00|16790|16760|16820|16790|16823|16793|16790|16760|35
1621845900000|2021-05-24 08:45:00|16818|16788|16823|16793|16823|16793|16818|16788|14
1621846200000|2021-05-24 08:50:00|16825|16795|16826|16796|16828|16798|16823|16793|15
1621846500000|2021-05-24 08:55:00|16828|16798|16810|16780|16828|16798|16806|16776|13
1621846800000|2021-05-24 09:00:00|16808|16778|16811|16781|16823|16793|16796|16766|24
1621847100000|2021-05-24 09:05:00|16808|16778|16826|16796|16828|16798|16803|16773|19
1621847400000|2021-05-24 09:10:00|16828|16798|16833|16803|16843|16813|16828|16798|13
1621847700000|2021-05-24 09:15:00|16831|16801|16833|16803|16843|16813|16826|16796|17
1621848000000|2021-05-24 09:20:00|16829|16799|16848|16818|16851|16821|16828|16798|13
1621848300000|2021-05-24 09:25:00|16851|16821|16838|16808|16853|16823|16838|16808|12
1621848600000|2021-05-24 09:30:00|16836|16806|16826|16796|16836|16806|16826|16796|20
1621848900000|2021-05-24 09:35:00|16825|16795|16845|16815|16845|16815|16823|16793|13
1621849200000|2021-05-24 09:40:00|16846|16816|16845|16815|16853|16823|16843|16813|22
1621849500000|2021-05-24 09:45:00|16846|16816|16838|16808|16851|16821|16833|16803|18
1621849800000|2021-05-24 09:50:00|16843|16813|16841|16811|16853|16823|16838|16808|22
1621850100000|2021-05-24 09:55:00|16838|16808|16850|16820|16850|16820|16831|16801|17
1621850400000|2021-05-24 10:00:00|16851|16821|16846|16816|16864|16834|16843|16813|39
1621850700000|2021-05-24 10:05:00|16845|16815|16841|16811|16846|16816|16841|16811|7
1621851000000|2021-05-24 10:10:00|16843|16813|16856|16826|16858|16828|16841|16811|30
1621851300000|2021-05-24 10:15:00|16858|16828|16861|16831|16866|16836|16856|16826|22
1621851600000|2021-05-24 10:20:00|16860|16830|16859|16829|16864|16834|16848|16818|40
1621851900000|2021-05-24 10:25:00|16858|16828|16858|16828|16859|16829|16855|16825|5
1621852200000|2021-05-24 10:30:00|16855|16825|16861|16831|16864|16834|16846|16816|67
1621852500000|2021-05-24 10:35:00|16863|16833|16851|16821|16864|16834|16848|16818|20
1621852800000|2021-05-24 10:40:00|16850|16820|16853|16823|16854|16824|16850|16820|5
1621853100000|2021-05-24 10:45:00|16852|16822|16849|16819|16852|16822|16846|16816|10
1621853400000|2021-05-24 10:50:00|16848|16818|16821|16791|16848|16818|16814|16784|27
1621853700000|2021-05-24 10:55:00|16824|16794|16821|16791|16826|16796|16818|16788|10
1621854000000|2021-05-24 11:00:00|16823|16793|16811|16781|16823|16793|16798|16768|21
1621854300000|2021-05-24 11:05:00|16808|16778|16801|16771|16811|16781|16801|16771|30
1621854600000|2021-05-24 11:10:00|16800|16770|16793|16763|16800|16770|16793|16763|23
1621854900000|2021-05-24 11:15:00|16798|16768|16796|16766|16798|16768|16794|16764|11
1621855200000|2021-05-24 11:20:00|16794|16764|16791|16761|16796|16766|16783|16753|22
1621855500000|2021-05-24 11:25:00|16789|16759|16779|16749|16793|16763|16778|16748|30
1621855800000|2021-05-24 11:30:00|16781|16751|16789|16759|16803|16773|16780|16750|64
1621856100000|2021-05-24 11:35:00|16791|16761|16791|16761|16800|16770|16783|16753|49
1621856400000|2021-05-24 11:40:00|16793|16763|16808|16778|16823|16793|16793|16763|25
1621856700000|2021-05-24 11:45:00|16799|16769|16823|16793|16827|16797|16799|16769|19
1621857000000|2021-05-24 11:50:00|16825|16795|16806|16776|16838|16808|16805|16775|28
1621857300000|2021-05-24 11:55:00|16808|16778|16828|16798|16830|16800|16798|16768|43
1621857600000|2021-05-24 12:00:00|16826|16796|16835|16805|16856|16826|16823|16793|55
1621857900000|2021-05-24 12:05:00|16833|16803|16813|16783|16833|16803|16808|16778|27
1621858200000|2021-05-24 12:10:00|16821|16791|16814|16784|16821|16791|16808|16778|33
1621858500000|2021-05-24 12:15:00|16816|16786|16801|16771|16816|16786|16800|16770|11
1621858800000|2021-05-24 12:20:00|16798|16768|16816|16786|16816|16786|16793|16763|16
1621859100000|2021-05-24 12:25:00|16814|16784|16801|16771|16814|16784|16798|16768|13
1621859400000|2021-05-24 12:30:00|16803|16773|16808|16778|16811|16781|16799|16769|19
1621859700000|2021-05-24 12:35:00|16810|16780|16826|16796|16826|16796|16810|16780|35
1621860000000|2021-05-24 12:40:00|16828|16798|16836|16806|16839|16809|16823|16793|28
1621860300000|2021-05-24 12:45:00|16835|16805|16825|16795|16835|16805|16821|16791|27
1621860600000|2021-05-24 12:50:00|16823|16793|16828|16798|16828|16798|16818|16788|24
1621860900000|2021-05-24 12:55:00|16825|16795|16816|16786|16836|16806|16813|16783|49
1621861200000|2021-05-24 13:00:00|16814|16784|16951|16921|16955|16925|16814|16784|381
1621861500000|2021-05-24 13:05:00|16948|16918|16953|16923|16960|16930|16924|16894|220
1621861800000|2021-05-24 13:10:00|16951|16921|16950|16920|16963|16933|16918|16888|219
1621862100000|2021-05-24 13:15:00|16951|16921|17001|16971|17001|16971|16948|16918|201
1621862400000|2021-05-24 13:20:00|16998|16968|17001|16971|17001|16971|16973|16943|192
1621862700000|2021-05-24 13:25:00|17003|16973|17001|16971|17006|16976|16973|16943|178
1621863000000|2021-05-24 13:30:00|16998|16968|16980|16950|16998|16968|16963|16933|186
1621863300000|2021-05-24 13:35:00|16981|16951|16978|16948|16993|16963|16964|16934|144
1621863600000|2021-05-24 13:40:00|16980|16950|17007|16977|17026|16996|16980|16950|171
1621863900000|2021-05-24 13:45:00|17006|16976|17015|16985|17018|16988|16988|16958|144
1621864200000|2021-05-24 13:50:00|17013|16983|17018|16988|17021|16991|17001|16971|105
1621864500000|2021-05-24 13:55:00|17016|16986|17016|16986|17033|17003|17013|16983|143
1621864800000|2021-05-24 14:00:00|17018|16988|17026|16996|17041|17011|17006|16976|121
1621865100000|2021-05-24 14:05:00|17028|16998|17016|16986|17040|17010|17010|16980|190
1621865400000|2021-05-24 14:10:00|17018|16988|17013|16983|17030|17000|17008|16978|151
1621865700000|2021-05-24 14:15:00|17015|16985|17048|17018|17053|17023|17013|16983|299
1621866000000|2021-05-24 14:20:00|17046|17016|17041|17011|17055|17025|17036|17006|120
1621866300000|2021-05-24 14:25:00|17043|17013|17089|17059|17089|17059|17033|17003|186
1621866600000|2021-05-24 14:30:00|17091|17061|17073|17043|17096|17066|17068|17038|171
1621866900000|2021-05-24 14:35:00|17071|17041|17078|17048|17090|17060|17068|17038|187
1621867200000|2021-05-24 14:40:00|17080|17050|17089|17059|17101|17071|17068|17038|145
1621867500000|2021-05-24 14:45:00|17091|17061|17071|17041|17098|17068|17065|17035|177
1621867800000|2021-05-24 14:50:00|17070|17040|17071|17041|17081|17051|17068|17038|86
1621868100000|2021-05-24 14:55:00|17070|17040|17079|17049|17085|17055|17063|17033|108
1621868400000|2021-05-24 15:00:00|17081|17051|17110|17080|17126|17096|17081|17051|85
1621868700000|2021-05-24 15:05:00|17108|17078|17103|17073|17113|17083|17101|17071|43
1621869000000|2021-05-24 15:10:00|17101|17071|17103|17073|17115|17085|17101|17071|72
1621869300000|2021-05-24 15:15:00|17101|17071|17111|17081|17113|17083|17101|17071|42
1621869600000|2021-05-24 15:20:00|17109|17079|17099|17069|17111|17081|17096|17066|48
1621869900000|2021-05-24 15:25:00|17098|17068|17091|17061|17103|17073|17091|17061|19
1621870200000|2021-05-24 15:30:00|17089|17059|17096|17066|17100|17070|17088|17058|56
1621870500000|2021-05-24 15:35:00|17095|17065|17106|17076|17118|17088|17091|17061|79
1621870800000|2021-05-24 15:40:00|17105|17075|17091|17061|17107|17077|17086|17056|77
1621871100000|2021-05-24 15:45:00|17090|17060|17126|17096|17128|17098|17088|17058|111
1621871400000|2021-05-24 15:50:00|17128|17098|17123|17093|17138|17108|17111|17081|114
1621871700000|2021-05-24 15:55:00|17125|17095|17131|17101|17145|17115|17121|17091|68
1621872000000|2021-05-24 16:00:00|17133|17103|17136|17106|17143|17113|17129|17099|40
1621872300000|2021-05-24 16:05:00|17133|17103|17138|17108|17141|17111|17131|17101|15
1621872600000|2021-05-24 16:10:00|17140|17110|17141|17111|17143|17113|17134|17104|27
1621872900000|2021-05-24 16:15:00|17139|17109|17156|17126|17160|17130|17136|17106|66
1621873200000|2021-05-24 16:20:00|17155|17125|17138|17108|17156|17126|17136|17106|56
1621873500000|2021-05-24 16:25:00|17140|17110|17133|17103|17143|17113|17121|17091|131
1621873800000|2021-05-24 16:30:00|17136|17106|17156|17126|17163|17133|17133|17103|108
1621874100000|2021-05-24 16:35:00|17158|17128|17175|17145|17183|17153|17156|17126|101
1621874400000|2021-05-24 16:40:00|17176|17146|17171|17141|17178|17148|17165|17135|40
1621874700000|2021-05-24 16:45:00|17173|17143|17186|17156|17186|17156|17173|17143|27
1621875000000|2021-05-24 16:50:00|17188|17158|17198|17168|17200|17170|17186|17156|35
1621875300000|2021-05-24 16:55:00|17196|17166|17216|17186|17216|17186|17196|17166|43
1621900800000|2021-05-25 00:00:00|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1621901100000|2021-05-25 00:05:00|17192.5|17162.5|17193.5|17163.5|17193.5|17163.5|17192.5|17162.5|2
1621901700000|2021-05-25 00:15:00|17200.5|17170.5|17218.5|17188.5|17220.5|17190.5|17200.5|17170.5|6
1621902300000|2021-05-25 00:25:00|17216.5|17186.5|17213.5|17183.5|17216.5|17186.5|17213.5|17183.5|3
1621902600000|2021-05-25 00:30:00|17214|17184|17214|17184|17214|17184|17214|17184|1
1621902900000|2021-05-25 00:35:00|17218.5|17188.5|17213.5|17183.5|17221|17191|17213.5|17183.5|5
1621903200000|2021-05-25 00:40:00|17214|17184|17214|17184|17214|17184|17214|17184|1
1621903500000|2021-05-25 00:45:00|17213.5|17183.5|17216.5|17186.5|17216.5|17186.5|17198.5|17168.5|12
1621903800000|2021-05-25 00:50:00|17237.5|17207.5|17220.5|17190.5|17237.5|17207.5|17220.5|17190.5|16
1621904100000|2021-05-25 00:55:00|17223|17193|17224|17194|17225.5|17195.5|17223|17193|5
1621904400000|2021-05-25 01:00:00|17228.5|17198.5|17190.5|17160.5|17241|17211|17188.5|17158.5|170
1621904700000|2021-05-25 01:05:00|17188.5|17158.5|17155.5|17125.5|17200.5|17170.5|17148.5|17118.5|65
1621905000000|2021-05-25 01:10:00|17153.5|17123.5|17195.5|17165.5|17195.5|17165.5|17153.5|17123.5|103
1621905300000|2021-05-25 01:15:00|17198|17168|17168.5|17138.5|17198|17168|17163.5|17133.5|67
1621905600000|2021-05-25 01:20:00|17170.5|17140.5|17138|17108|17172.5|17142.5|17120.5|17090.5|85
1621905900000|2021-05-25 01:25:00|17140.5|17110.5|17140.5|17110.5|17153|17123|17123.5|17093.5|69
1621906200000|2021-05-25 01:30:00|17138.5|17108.5|17153.5|17123.5|17167.5|17137.5|17123.5|17093.5|106
1621906500000|2021-05-25 01:35:00|17152.5|17122.5|17140.5|17110.5|17155.5|17125.5|17133|17103|75
1621906800000|2021-05-25 01:40:00|17141|17111|17136|17106|17147.5|17117.5|17125.5|17095.5|63
1621907100000|2021-05-25 01:45:00|17135.5|17105.5|17143|17113|17143.5|17113.5|17115.5|17085.5|96
1621907400000|2021-05-25 01:50:00|17145.5|17115.5|17138.5|17108.5|17169.5|17139.5|17138.5|17108.5|170
1621907700000|2021-05-25 01:55:00|17140.5|17110.5|17118|17088|17145.5|17115.5|17114.5|17084.5|119
1621908000000|2021-05-25 02:00:00|17120|17090|17093.5|17063.5|17120.5|17090.5|17078.5|17048.5|176
1621908300000|2021-05-25 02:05:00|17095.5|17065.5|17108.5|17078.5|17111.5|17081.5|17083.5|17053.5|203
1621908600000|2021-05-25 02:10:00|17110.5|17080.5|17108.5|17078.5|17118.5|17088.5|17108.5|17078.5|122
1621908900000|2021-05-25 02:15:00|17108|17078|17111.5|17081.5|17111.5|17081.5|17108|17078|22
1621909200000|2021-05-25 02:20:00|17110.5|17080.5|17113.5|17083.5|17113.5|17083.5|17110.5|17080.5|3
1621909500000|2021-05-25 02:25:00|17114|17084|17118.5|17088.5|17118.5|17088.5|17114|17084|3
1621909800000|2021-05-25 02:30:00|17120.5|17090.5|17098.5|17068.5|17133.5|17103.5|17095.5|17065.5|82
1621910100000|2021-05-25 02:35:00|17100.5|17070.5|17133.5|17103.5|17133.5|17103.5|17098.5|17068.5|61
1621910400000|2021-05-25 02:40:00|17131.5|17101.5|17153|17123|17160|17130|17131.5|17101.5|99
1621910700000|2021-05-25 02:45:00|17153.5|17123.5|17176|17146|17176|17146|17153.5|17123.5|96
1621911000000|2021-05-25 02:50:00|17178.5|17148.5|17175.5|17145.5|17178.5|17148.5|17163|17133|32
1621911300000|2021-05-25 02:55:00|17173.5|17143.5|17164.5|17134.5|17173.5|17143.5|17163.5|17133.5|37
1621911600000|2021-05-25 03:00:00|17162.5|17132.5|17142.5|17112.5|17165.5|17135.5|17140.5|17110.5|60
1621911900000|2021-05-25 03:05:00|17145|17115|17100.5|17070.5|17145.5|17115.5|17093.5|17063.5|105
1621912200000|2021-05-25 03:10:00|17098.5|17068.5|17103.5|17073.5|17108|17078|17096.5|17066.5|31
1621912500000|2021-05-25 03:15:00|17101.5|17071.5|17113.5|17083.5|17120|17090|17101.5|17071.5|34
1621912800000|2021-05-25 03:20:00|17118|17088|17133|17103|17137.5|17107.5|17118|17088|41
1621913100000|2021-05-25 03:25:00|17135.5|17105.5|17143.5|17113.5|17152.5|17122.5|17135.5|17105.5|40
1621913400000|2021-05-25 03:30:00|17144|17114|17148.5|17118.5|17148.5|17118.5|17144|17114|3
1621913700000|2021-05-25 03:35:00|17162.5|17132.5|17163.5|17133.5|17165.5|17135.5|17154.5|17124.5|8
1621914000000|2021-05-25 03:40:00|17161.5|17131.5|17158.5|17128.5|17161.5|17131.5|17158.5|17128.5|3
1621914300000|2021-05-25 03:45:00|17158|17128|17148.5|17118.5|17158|17128|17143.5|17113.5|8
1621914900000|2021-05-25 03:55:00|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|17145.5|17115.5|1
1621915200000|2021-05-25 04:00:00|17148|17118|17148|17118|17148|17118|17143.5|17113.5|5
1621915500000|2021-05-25 04:05:00|17148.5|17118.5|17145.5|17115.5|17155.5|17125.5|17145.5|17115.5|9
1621915800000|2021-05-25 04:10:00|17148.5|17118.5|17146.5|17116.5|17148.5|17118.5|17146.5|17116.5|2
1621916400000|2021-05-25 04:20:00|17148.5|17118.5|17151.5|17121.5|17153.5|17123.5|17148.5|17118.5|5
1621916700000|2021-05-25 04:25:00|17151|17121|17145.5|17115.5|17152|17122|17140.5|17110.5|17
1621917000000|2021-05-25 04:30:00|17143.5|17113.5|17138.5|17108.5|17143.5|17113.5|17138.5|17108.5|6
1621917300000|2021-05-25 04:35:00|17136.5|17106.5|17136|17106|17136.5|17106.5|17136|17106|2
1621917600000|2021-05-25 04:40:00|17138|17108|17138.5|17108.5|17138.5|17108.5|17138|17108|2
1621917900000|2021-05-25 04:45:00|17136|17106|17140.5|17110.5|17140.5|17110.5|17136|17106|3
1621918800000|2021-05-25 05:00:00|17141|17111|17148.5|17118.5|17148.5|17118.5|17141|17111|5
1621919100000|2021-05-25 05:05:00|17150.5|17120.5|17147.5|17117.5|17153.5|17123.5|17147.5|17117.5|6
1621919400000|2021-05-25 05:10:00|17149.5|17119.5|17150.5|17120.5|17150.5|17120.5|17149.5|17119.5|2
1621919700000|2021-05-25 05:15:00|17148.5|17118.5|17148|17118|17148.5|17118.5|17147.5|17117.5|4
1621920000000|2021-05-25 05:20:00|17148.5|17118.5|17150.5|17120.5|17150.5|17120.5|17148.5|17118.5|2
1621920300000|2021-05-25 05:25:00|17148.5|17118.5|17148.5|17118.5|17150.5|17120.5|17148.5|17118.5|3
1621920600000|2021-05-25 05:30:00|17148|17118|17090.5|17060.5|17148|17118|17085.5|17055.5|145
1621920900000|2021-05-25 05:35:00|17088.5|17058.5|17073|17043|17091|17061|17070.5|17040.5|101
1621921200000|2021-05-25 05:40:00|17075.5|17045.5|17058|17028|17080.5|17050.5|17055.5|17025.5|127
1621921500000|2021-05-25 05:45:00|17056|17026|17075.5|17045.5|17075.5|17045.5|17056|17026|43
1621921800000|2021-05-25 05:50:00|17072.5|17042.5|17070.5|17040.5|17077.5|17047.5|17049|17019|81
1621922100000|2021-05-25 05:55:00|17068.5|17038.5|17060.5|17030.5|17075.5|17045.5|17050.5|17020.5|71
1621922400000|2021-05-25 06:00:00|17058.5|17028.5|17055.5|17025.5|17063.5|17033.5|17043|17013|81
1621922700000|2021-05-25 06:05:00|17056|17026|17021|16991|17056|17026|17011.5|16981.5|100
1621923000000|2021-05-25 06:10:00|17023.5|16993.5|17042.5|17012.5|17043.5|17013.5|17023.5|16993.5|59
1621923300000|2021-05-25 06:15:00|17040.5|17010.5|17077.5|17047.5|17080.5|17050.5|17040.5|17010.5|145
1621923600000|2021-05-25 06:20:00|17075.5|17045.5|17082.5|17052.5|17093.5|17063.5|17060.5|17030.5|207
1621923900000|2021-05-25 06:25:00|17080.5|17050.5|17060.5|17030.5|17082.5|17052.5|17050.5|17020.5|291
1621924200000|2021-05-25 06:30:00|17058.5|17028.5|17088.5|17058.5|17093.5|17063.5|17053.5|17023.5|102
1621924500000|2021-05-25 06:35:00|17090.5|17060.5|17080.5|17050.5|17090.5|17060.5|17080.5|17050.5|29
1621924800000|2021-05-25 06:40:00|17078.5|17048.5|17113.5|17083.5|17121.5|17091.5|17071.5|17041.5|182
1621925100000|2021-05-25 06:45:00|17111.5|17081.5|17098.5|17068.5|17118|17088|17098.5|17068.5|110
1621925400000|2021-05-25 06:50:00|17101|17071|17095.5|17065.5|17110.5|17080.5|17095.5|17065.5|137
1621925700000|2021-05-25 06:55:00|17096|17066|17091|17061|17104|17074|17086|17056|113
1621926000000|2021-05-25 07:00:00|17090|17060|17086|17056|17093|17063|17054|17024|77
1621926300000|2021-05-25 07:05:00|17084|17054|17038|17008|17084|17054|17031|17001|78
1621926600000|2021-05-25 07:10:00|17041|17011|17028|16998|17043|17013|17028|16998|28
1621926900000|2021-05-25 07:15:00|17029|16999|17063|17033|17063|17033|17029|16999|46
1621927200000|2021-05-25 07:20:00|17061|17031|17083|17053|17103|17073|17061|17031|41
1621927500000|2021-05-25 07:25:00|17081|17051|17076|17046|17089|17059|17065|17035|43
1621927800000|2021-05-25 07:30:00|17078|17048|17066|17036|17078|17048|17063|17033|40
1621928100000|2021-05-25 07:35:00|17065|17035|17068|17038|17070|17040|17053|17023|48
1621928400000|2021-05-25 07:40:00|17071|17041|17076|17046|17085|17055|17066|17036|34
1621928700000|2021-05-25 07:45:00|17073|17043|17086|17056|17086|17056|17071|17041|15
1621929000000|2021-05-25 07:50:00|17088|17058|17108|17078|17117|17087|17088|17058|46
1621929300000|2021-05-25 07:55:00|17110|17080|17103|17073|17116|17086|17099|17069|44
1621929600000|2021-05-25 08:00:00|17100|17070|17103|17073|17111|17081|17100|17070|15
1621929900000|2021-05-25 08:05:00|17102|17072|17106|17076|17121|17091|17102|17072|66
1621930200000|2021-05-25 08:10:00|17109|17079|17106|17076|17109|17079|17089|17059|34
1621930500000|2021-05-25 08:15:00|17108|17078|17110|17080|17116|17086|17106|17076|30
1621930800000|2021-05-25 08:20:00|17108|17078|17109|17079|17113|17083|17103|17073|25
1621931100000|2021-05-25 08:25:00|17111|17081|17115|17085|17116|17086|17104|17074|39
1621931400000|2021-05-25 08:30:00|17116|17086|17108|17078|17120|17090|17108|17078|29
1621931700000|2021-05-25 08:35:00|17107|17077|17129|17099|17131|17101|17107|17077|18
1621932000000|2021-05-25 08:40:00|17128|17098|17135|17105|17136|17106|17125|17095|16
1621932300000|2021-05-25 08:45:00|17138|17108|17146|17116|17173|17143|17138|17108|41
1621932600000|2021-05-25 08:50:00|17141|17111|17133|17103|17143|17113|17131|17101|26
1621932900000|2021-05-25 08:55:00|17134|17104|17135|17105|17136|17106|17123|17093|20
1621933200000|2021-05-25 09:00:00|17133|17103|17136|17106|17136|17106|17127|17097|21
1621933500000|2021-05-25 09:05:00|17134|17104|17133|17103|17138|17108|17130|17100|20
1621933800000|2021-05-25 09:10:00|17131|17101|17118|17088|17131|17101|17117|17087|12
1621934100000|2021-05-25 09:15:00|17123|17093|17133|17103|17136|17106|17123|17093|10
1621934400000|2021-05-25 09:20:00|17134|17104|17141|17111|17143|17113|17131|17101|10
1621934700000|2021-05-25 09:25:00|17143|17113|17131|17101|17150|17120|17131|17101|10
1621935000000|2021-05-25 09:30:00|17133|17103|17135|17105|17150|17120|17133|17103|25
1621935300000|2021-05-25 09:35:00|17137|17107|17140|17110|17143|17113|17135|17105|10
1621935600000|2021-05-25 09:40:00|17138|17108|17143|17113|17143|17113|17138|17108|4
1621935900000|2021-05-25 09:45:00|17142|17112|17127|17097|17142|17112|17127|17097|9
1621936200000|2021-05-25 09:50:00|17128|17098|17134|17104|17135|17105|17128|17098|7
1621936500000|2021-05-25 09:55:00|17137|17107|17134|17104|17137|17107|17134|17104|2
1621936800000|2021-05-25 10:00:00|17132|17102|17130|17100|17135|17105|17127|17097|8
1621937100000|2021-05-25 10:05:00|17132|17102|17137|17107|17137|17107|17128|17098|7
1621937400000|2021-05-25 10:10:00|17134|17104|17127|17097|17134|17104|17124|17094|8
1621937700000|2021-05-25 10:15:00|17124|17094|17125|17095|17125|17095|17115|17085|7
1621938000000|2021-05-25 10:20:00|17127|17097|17132|17102|17132|17102|17127|17097|4
1621938300000|2021-05-25 10:25:00|17134|17104|17134|17104|17134|17104|17133|17103|3
1621938600000|2021-05-25 10:30:00|17130|17100|17122|17092|17130|17100|17122|17092|6
1621938900000|2021-05-25 10:35:00|17123|17093|17125|17095|17125|17095|17123|17093|2
1621939500000|2021-05-25 10:45:00|17127|17097|17130|17100|17132|17102|17123|17093|11
1621939800000|2021-05-25 10:50:00|17128|17098|17129|17099|17130|17100|17122|17092|17
1621940100000|2021-05-25 10:55:00|17130|17100|17137|17107|17143|17113|17125|17095|24
1621940400000|2021-05-25 11:00:00|17138|17108|17140|17110|17142|17112|17137|17107|9
1621940700000|2021-05-25 11:05:00|17139|17109|17145|17115|17149|17119|17137|17107|24
1621941000000|2021-05-25 11:10:00|17147|17117|17142|17112|17149|17119|17142|17112|7
1621941300000|2021-05-25 11:15:00|17140|17110|17140|17110|17140|17110|17137|17107|7
1621941600000|2021-05-25 11:20:00|17142|17112|17145|17115|17152|17122|17138|17108|21
1621941900000|2021-05-25 11:25:00|17148|17118|17150|17120|17150|17120|17140|17110|14
1621942200000|2021-05-25 11:30:00|17152|17122|17160|17130|17168|17138|17150|17120|31
1621942500000|2021-05-25 11:35:00|17159|17129|17173|17143|17175|17145|17157|17127|15
1621942800000|2021-05-25 11:40:00|17172|17142|17160|17130|17172|17142|17160|17130|13
1621943100000|2021-05-25 11:45:00|17162|17132|17177|17147|17178|17148|17152|17122|28
1621943400000|2021-05-25 11:50:00|17178|17148|17167|17137|17182|17152|17157|17127|36
1621943700000|2021-05-25 11:55:00|17168|17138|17172|17142|17185|17155|17168|17138|42
1621944000000|2021-05-25 12:00:00|17173|17143|17157|17127|17187|17157|17157|17127|65
1621944300000|2021-05-25 12:05:00|17159|17129|17174|17144|17174|17144|17159|17129|21
1621944600000|2021-05-25 12:10:00|17172|17142|17154|17124|17172|17142|17152|17122|62
1621944900000|2021-05-25 12:15:00|17156|17126|17156|17126|17159|17129|17152|17122|13
1621945200000|2021-05-25 12:20:00|17154|17124|17146|17116|17156|17126|17144|17114|27
1621945500000|2021-05-25 12:25:00|17144|17114|17154|17124|17154|17124|17139|17109|14
1621945800000|2021-05-25 12:30:00|17156|17126|17146|17116|17164|17134|17146|17116|29
1621946100000|2021-05-25 12:35:00|17144|17114|17152|17122|17152|17122|17144|17114|8
1621946400000|2021-05-25 12:40:00|17149|17119|17132|17102|17149|17119|17132|17102|29
1621946700000|2021-05-25 12:45:00|17131|17101|17126|17096|17137|17107|17126|17096|23
1621947000000|2021-05-25 12:50:00|17124|17094|17106|17076|17127|17097|17101|17071|66
1621947300000|2021-05-25 12:55:00|17105|17075|17105|17075|17107|17077|17090|17060|39
1621947600000|2021-05-25 13:00:00|17102|17072|17093|17063|17102|17072|17050|17020|319
1621947900000|2021-05-25 13:05:00|17095|17065|17063|17033|17127|17097|17063|17033|180
1621948200000|2021-05-25 13:10:00|17065|17035|17053|17023|17075|17045|17048|17018|218
1621948500000|2021-05-25 13:15:00|17055|17025|17058|17028|17085|17055|17050|17020|130
1621948800000|2021-05-25 13:20:00|17056|17026|17040|17010|17090|17060|17038|17008|165
1621949100000|2021-05-25 13:25:00|17042|17012|17040|17010|17050|17020|17038|17008|110
1621949400000|2021-05-25 13:30:00|17038|17008|17030|17000|17073|17043|17025|16995|269
1621949700000|2021-05-25 13:35:00|17028|16998|17111|17081|17122|17092|17023|16993|242
1621950000000|2021-05-25 13:40:00|17115|17085|17130|17100|17133|17103|17098|17068|212
1621950300000|2021-05-25 13:45:00|17132|17102|17120|17090|17148|17118|17120|17090|150
1621950600000|2021-05-25 13:50:00|17122|17092|17095|17065|17123|17093|17087|17057|148
1621950900000|2021-05-25 13:55:00|17097|17067|17093|17063|17118|17088|17085|17055|111
1621951200000|2021-05-25 14:00:00|17090|17060|17120|17090|17130|17100|17090|17060|193
1621951500000|2021-05-25 14:05:00|17123|17093|17108|17078|17138|17108|17108|17078|225
1621951800000|2021-05-25 14:10:00|17110|17080|17108|17078|17125|17095|17093|17063|197
1621952100000|2021-05-25 14:15:00|17111|17081|17099|17069|17120|17090|17097|17067|101
1621952400000|2021-05-25 14:20:00|17101|17071|17125|17095|17130|17100|17101|17071|143
1621952700000|2021-05-25 14:25:00|17126|17096|17125|17095|17145|17115|17120|17090|148
1621953000000|2021-05-25 14:30:00|17128|17098|17127|17097|17175|17145|17127|17097|159
1621953300000|2021-05-25 14:35:00|17123|17093|17121|17091|17135|17105|17105|17075|120
1621953600000|2021-05-25 14:40:00|17118|17088|17105|17075|17125|17095|17102|17072|105
1621953900000|2021-05-25 14:45:00|17107|17077|17118|17088|17123|17093|17103|17073|97
1621954200000|2021-05-25 14:50:00|17117|17087|17093|17063|17117|17087|17083|17053|165
1621954500000|2021-05-25 14:55:00|17095|17065|17110|17080|17112|17082|17088|17058|81
1621954800000|2021-05-25 15:00:00|17111|17081|17117|17087|17126|17096|17102|17072|140
1621955100000|2021-05-25 15:05:00|17115|17085|17101|17071|17115|17085|17088|17058|103
1621955400000|2021-05-25 15:10:00|17099|17069|17098|17068|17106|17076|17088|17058|59
1621955700000|2021-05-25 15:15:00|17095|17065|17073|17043|17095|17065|17068|17038|97
1621956000000|2021-05-25 15:20:00|17071|17041|17047|17017|17073|17043|17035|17005|219
1621956300000|2021-05-25 15:25:00|17045|17015|17027|16997|17046|17016|17023|16993|61
1621956600000|2021-05-25 15:30:00|17025|16995|17030|17000|17043|17013|17025|16995|135
1621956900000|2021-05-25 15:35:00|17032|17002|17050|17020|17058|17028|17030|17000|104
1621957200000|2021-05-25 15:40:00|17051|17021|17061|17031|17072|17042|17051|17021|84
1621957500000|2021-05-25 15:45:00|17060|17030|17040|17010|17063|17033|17035|17005|83
1621957800000|2021-05-25 15:50:00|17042|17012|17025|16995|17042|17012|17018|16988|90
1621958100000|2021-05-25 15:55:00|17023|16993|17084|17054|17087|17057|17014|16984|219
1621958400000|2021-05-25 16:00:00|17082|17052|17090|17060|17103|17073|17080|17050|87
1621958700000|2021-05-25 16:05:00|17093|17063|17089|17059|17095|17065|17082|17052|62
1621959000000|2021-05-25 16:10:00|17090|17060|17113|17083|17113|17083|17090|17060|86
1621959300000|2021-05-25 16:15:00|17115|17085|17107|17077|17122|17092|17107|17077|120
1621959600000|2021-05-25 16:20:00|17110|17080|17120|17090|17130|17100|17107|17077|80
1621959900000|2021-05-25 16:25:00|17118|17088|17120|17090|17123|17093|17108|17078|210
1621960200000|2021-05-25 16:30:00|17122|17092|17108|17078|17125|17095|17107|17077|306
1621960500000|2021-05-25 16:35:00|17110|17080|17120|17090|17125|17095|17110|17080|76
1621960800000|2021-05-25 16:40:00|17117|17087|17125|17095|17125|17095|17110|17080|163
1621961100000|2021-05-25 16:45:00|17123|17093|17125|17095|17133|17103|17113|17083|277
1621961400000|2021-05-25 16:50:00|17123|17093|17128|17098|17133|17103|17120|17090|103
1621961700000|2021-05-25 16:55:00|17125|17095|17120|17090|17133|17103|17113|17083|146
1621987200000|2021-05-26 00:00:00|17114|17084|17117|17087|17117|17087|17112|17082|6
1621987500000|2021-05-26 00:05:00|17112.5|17082.5|17114.5|17084.5|17114.5|17084.5|17090.5|17060.5|15
1621988700000|2021-05-26 00:25:00|17129|17099|17142|17112|17142|17112|17129|17099|5
1621989300000|2021-05-26 00:35:00|17139.5|17109.5|17125.5|17095.5|17139.5|17109.5|17125|17095|4
1621989600000|2021-05-26 00:40:00|17123|17093|17110|17080|17123|17093|17109.5|17079.5|8
1621989900000|2021-05-26 00:45:00|17112.5|17082.5|17122.5|17092.5|17122.5|17092.5|17112.5|17082.5|4
1621990200000|2021-05-26 00:50:00|17119.5|17089.5|17108|17078|17119.5|17089.5|17102.5|17072.5|8
1621990500000|2021-05-26 00:55:00|17107.5|17077.5|17112.5|17082.5|17112.5|17082.5|17107.5|17077.5|2
1621990800000|2021-05-26 01:00:00|17115.5|17085.5|17109.5|17079.5|17144.5|17114.5|17099.5|17069.5|250
1621991100000|2021-05-26 01:05:00|17107.5|17077.5|17099.5|17069.5|17115|17085|17087.5|17057.5|79
1621991400000|2021-05-26 01:10:00|17097.5|17067.5|17097.5|17067.5|17119.5|17089.5|17090.5|17060.5|227
1621991700000|2021-05-26 01:15:00|17100|17070|17109.5|17079.5|17109.5|17079.5|17093.5|17063.5|134
1621992000000|2021-05-26 01:20:00|17110|17080|17129.5|17099.5|17129.5|17099.5|17109.5|17079.5|27
1621992300000|2021-05-26 01:25:00|17127.5|17097.5|17135.5|17105.5|17147.5|17117.5|17127.5|17097.5|41
1621992600000|2021-05-26 01:30:00|17137.5|17107.5|17187.5|17157.5|17199.5|17169.5|17137.5|17107.5|94
1621992900000|2021-05-26 01:35:00|17190.5|17160.5|17317.5|17287.5|17317.5|17287.5|17190.5|17160.5|313
1621993200000|2021-05-26 01:40:00|17315.5|17285.5|17290.5|17260.5|17315.5|17285.5|17270.5|17240.5|210
1621993500000|2021-05-26 01:45:00|17287.5|17257.5|17285.5|17255.5|17330.5|17300.5|17275.5|17245.5|327
1621993800000|2021-05-26 01:50:00|17287.5|17257.5|17240.5|17210.5|17288.5|17258.5|17236|17206|212
1621994100000|2021-05-26 01:55:00|17237.5|17207.5|17214.5|17184.5|17240|17210|17210.5|17180.5|121
1621994400000|2021-05-26 02:00:00|17215.5|17185.5|17234.5|17204.5|17240|17210|17215.5|17185.5|181
1621994700000|2021-05-26 02:05:00|17232.5|17202.5|17234.5|17204.5|17240|17210|17220.5|17190.5|113
1621995000000|2021-05-26 02:10:00|17237|17207|17265.5|17235.5|17272.5|17242.5|17230.5|17200.5|148
1621995300000|2021-05-26 02:15:00|17267.5|17237.5|17270.5|17240.5|17270.5|17240.5|17265.5|17235.5|7
1621995600000|2021-05-26 02:20:00|17268.5|17238.5|17270.5|17240.5|17270.5|17240.5|17267.5|17237.5|11
1621995900000|2021-05-26 02:25:00|17268|17238|17267.5|17237.5|17270.5|17240.5|17267.5|17237.5|8
1621996200000|2021-05-26 02:30:00|17268.5|17238.5|17250.5|17220.5|17272.5|17242.5|17245|17215|124
1621996500000|2021-05-26 02:35:00|17254.5|17224.5|17260|17230|17273|17243|17253|17223|48
1621996800000|2021-05-26 02:40:00|17257.5|17227.5|17295.5|17265.5|17300.5|17270.5|17250.5|17220.5|87
1621997100000|2021-05-26 02:45:00|17293|17263|17280.5|17250.5|17293|17263|17275.5|17245.5|124
1621997400000|2021-05-26 02:50:00|17282.5|17252.5|17280.5|17250.5|17288|17258|17265|17235|97
1621997700000|2021-05-26 02:55:00|17287.5|17257.5|17289.5|17259.5|17298.5|17268.5|17283.5|17253.5|122
1621998000000|2021-05-26 03:00:00|17290.5|17260.5|17309.5|17279.5|17312.5|17282.5|17290.5|17260.5|163
1621998300000|2021-05-26 03:05:00|17307.5|17277.5|17310|17280|17322.5|17292.5|17307.5|17277.5|52
1621998600000|2021-05-26 03:10:00|17307.5|17277.5|17320|17290|17320|17290|17290.5|17260.5|62
1621998900000|2021-05-26 03:15:00|17317.5|17287.5|17305.5|17275.5|17332|17302|17305.5|17275.5|55
1621999200000|2021-05-26 03:20:00|17307.5|17277.5|17294.5|17264.5|17322.5|17292.5|17293.5|17263.5|60
1621999500000|2021-05-26 03:25:00|17292|17262|17259.5|17229.5|17292.5|17262.5|17259.5|17229.5|39
1621999800000|2021-05-26 03:30:00|17262.5|17232.5|17274.5|17244.5|17274.5|17244.5|17253.5|17223.5|17
1622000100000|2021-05-26 03:35:00|17270|17240|17275|17245|17275|17245|17267.5|17237.5|5
1622000400000|2021-05-26 03:40:00|17275.5|17245.5|17273.5|17243.5|17275.5|17245.5|17273|17243|3
1622000700000|2021-05-26 03:45:00|17270.5|17240.5|17275.5|17245.5|17275.5|17245.5|17270.5|17240.5|4
1622001600000|2021-05-26 04:00:00|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|17273.5|17243.5|1
1622001900000|2021-05-26 04:05:00|17270.5|17240.5|17269.5|17239.5|17273.5|17243.5|17268.5|17238.5|8
1622002200000|2021-05-26 04:10:00|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|17267.5|17237.5|1
1622003400000|2021-05-26 04:30:00|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|17270.5|17240.5|1
1622004600000|2021-05-26 04:50:00|17272.5|17242.5|17285|17255|17285.5|17255.5|17272.5|17242.5|6
1622004900000|2021-05-26 04:55:00|17288.5|17258.5|17285.5|17255.5|17288.5|17258.5|17285.5|17255.5|2
1622005200000|2021-05-26 05:00:00|17285|17255|17287.5|17257.5|17290|17260|17285|17255|5
1622005500000|2021-05-26 05:05:00|17288.5|17258.5|17288|17258|17288.5|17258.5|17288|17258|2
1622005800000|2021-05-26 05:10:00|17287.5|17257.5|17295.5|17265.5|17295.5|17265.5|17287.5|17257.5|7
1622006100000|2021-05-26 05:15:00|17297.5|17267.5|17299.5|17269.5|17307.5|17277.5|17297.5|17267.5|8
1622006400000|2021-05-26 05:20:00|17300.5|17270.5|17299.5|17269.5|17300.5|17270.5|17299.5|17269.5|2
1622006700000|2021-05-26 05:25:00|17297|17267|17290.5|17260.5|17297.5|17267.5|17285.5|17255.5|13
1622007000000|2021-05-26 05:30:00|17295.5|17265.5|17170.5|17140.5|17297.5|17267.5|17167.5|17137.5|246
1622007300000|2021-05-26 05:35:00|17169.5|17139.5|17172|17142|17202.5|17172.5|17163.5|17133.5|207
1622007600000|2021-05-26 05:40:00|17172.5|17142.5|17185.5|17155.5|17204.5|17174.5|17167.5|17137.5|200
1622007900000|2021-05-26 05:45:00|17183|17153|17180|17150|17195.5|17165.5|17173|17143|176
1622008200000|2021-05-26 05:50:00|17178|17148|17185.5|17155.5|17192.5|17162.5|17168|17138|208
1622008500000|2021-05-26 05:55:00|17183|17153|17178|17148|17199.5|17169.5|17177.5|17147.5|118
1622008800000|2021-05-26 06:00:00|17177.5|17147.5|17133|17103|17183.5|17153.5|17130|17100|137
1622009100000|2021-05-26 06:05:00|17135.5|17105.5|17120|17090|17139.5|17109.5|17107.5|17077.5|192
1622009400000|2021-05-26 06:10:00|17122.5|17092.5|17090|17060|17129.5|17099.5|17067.5|17037.5|241
1622009700000|2021-05-26 06:15:00|17087.5|17057.5|17077.5|17047.5|17104.5|17074.5|17077.5|17047.5|161
1622010000000|2021-05-26 06:20:00|17075.5|17045.5|17070.5|17040.5|17089.5|17059.5|17060.5|17030.5|181
1622010300000|2021-05-26 06:25:00|17072.5|17042.5|17149.5|17119.5|17149.5|17119.5|17070.5|17040.5|225
1622010600000|2021-05-26 06:30:00|17150.5|17120.5|17170.5|17140.5|17190.5|17160.5|17150.5|17120.5|177
1622010900000|2021-05-26 06:35:00|17172.5|17142.5|17190|17160|17200.5|17170.5|17172.5|17142.5|147
1622011200000|2021-05-26 06:40:00|17188.5|17158.5|17212.5|17182.5|17230.5|17200.5|17187.5|17157.5|316
1622011500000|2021-05-26 06:45:00|17210.5|17180.5|17220.5|17190.5|17222.5|17192.5|17207.5|17177.5|127
1622011800000|2021-05-26 06:50:00|17222.5|17192.5|17195.5|17165.5|17225.5|17195.5|17190.5|17160.5|154
1622012100000|2021-05-26 06:55:00|17197.5|17167.5|17175|17145|17206|17176|17175|17145|160
1622012400000|2021-05-26 07:00:00|17172|17142|17188|17158|17211|17181|17147|17117|57
1622012700000|2021-05-26 07:05:00|17190|17160|17198|17168|17203|17173|17190|17160|18
1622013000000|2021-05-26 07:10:00|17200|17170|17196|17166|17200|17170|17196|17166|4
1622013300000|2021-05-26 07:15:00|17198|17168|17190|17160|17210|17180|17190|17160|11
1622013600000|2021-05-26 07:20:00|17192|17162|17217|17187|17229|17199|17192|17162|32
1622013900000|2021-05-26 07:25:00|17215|17185|17213|17183|17230|17200|17212|17182|26
1622014200000|2021-05-26 07:30:00|17215|17185|17217|17187|17228|17198|17215|17185|11
1622014500000|2021-05-26 07:35:00|17215|17185|17215|17185|17218|17188|17198|17168|23
1622014800000|2021-05-26 07:40:00|17213|17183|17215|17185|17217|17187|17210|17180|14
1622015100000|2021-05-26 07:45:00|17218|17188|17223|17193|17227|17197|17210|17180|21
1622015400000|2021-05-26 07:50:00|17230|17200|17212|17182|17230|17200|17210|17180|17
1622015700000|2021-05-26 07:55:00|17211|17181|17198|17168|17211|17181|17197|17167|6
1622016000000|2021-05-26 08:00:00|17193|17163|17189|17159|17200|17170|17187|17157|11
1622016300000|2021-05-26 08:05:00|17190|17160|17194|17164|17195|17165|17185|17155|11
1622016600000|2021-05-26 08:10:00|17192|17162|17215|17185|17218|17188|17183|17153|18
1622016900000|2021-05-26 08:15:00|17217|17187|17220|17190|17228|17198|17212|17182|24
1622017200000|2021-05-26 08:20:00|17227|17197|17242|17212|17260|17230|17227|17197|29
1622017500000|2021-05-26 08:25:00|17245|17215|17243|17213|17260|17230|17241|17211|18
1622017800000|2021-05-26 08:30:00|17244|17214|17249|17219|17249|17219|17234|17204|19
1622018100000|2021-05-26 08:35:00|17246|17216|17237|17207|17258|17228|17235|17205|20
1622018400000|2021-05-26 08:40:00|17235|17205|17245|17215|17253|17223|17227|17197|39
1622018700000|2021-05-26 08:45:00|17246|17216|17252|17222|17252|17222|17228|17198|30
1622019000000|2021-05-26 08:50:00|17250|17220|17246|17216|17250|17220|17230|17200|23
1622019300000|2021-05-26 08:55:00|17245|17215|17253|17223|17255|17225|17231|17201|19
1622019600000|2021-05-26 09:00:00|17250|17220|17259|17229|17260|17230|17249|17219|28
1622019900000|2021-05-26 09:05:00|17260|17230|17242|17212|17260|17230|17239|17209|14
1622020200000|2021-05-26 09:10:00|17244|17214|17235|17205|17246|17216|17229|17199|12
1622020500000|2021-05-26 09:15:00|17233|17203|17230|17200|17233|17203|17230|17200|2
1622020800000|2021-05-26 09:20:00|17233|17203|17238|17208|17238|17208|17233|17203|5
1622021100000|2021-05-26 09:25:00|17237|17207|17235|17205|17238|17208|17233|17203|6
1622021400000|2021-05-26 09:30:00|17237|17207|17248|17218|17248|17218|17235|17205|8
1622021700000|2021-05-26 09:35:00|17247|17217|17240|17210|17258|17228|17239|17209|20
1622022000000|2021-05-26 09:40:00|17239|17209|17243|17213|17243|17213|17239|17209|11
1622022300000|2021-05-26 09:45:00|17240|17210|17238|17208|17243|17213|17231|17201|18
1622022600000|2021-05-26 09:50:00|17237|17207|17230|17200|17237|17207|17230|17200|6
1622022900000|2021-05-26 09:55:00|17232|17202|17235|17205|17235|17205|17232|17202|2
1622023200000|2021-05-26 10:00:00|17237|17207|17235|17205|17237|17207|17235|17205|2
1622023500000|2021-05-26 10:05:00|17237|17207|17244|17214|17255|17225|17235|17205|20
1622023800000|2021-05-26 10:10:00|17242|17212|17237|17207|17243|17213|17237|17207|8
1622024100000|2021-05-26 10:15:00|17235|17205|17231|17201|17238|17208|17230|17200|9
1622024400000|2021-05-26 10:20:00|17233|17203|17225|17195|17240|17210|17225|17195|9
1622024700000|2021-05-26 10:25:00|17213|17183|17212|17182|17215|17185|17210|17180|10
1622025000000|2021-05-26 10:30:00|17210|17180|17210|17180|17212|17182|17202|17172|12
1622025300000|2021-05-26 10:35:00|17212|17182|17203|17173|17212|17182|17190|17160|17
1622025600000|2021-05-26 10:40:00|17201|17171|17210|17180|17212|17182|17195|17165|19
1622025900000|2021-05-26 10:45:00|17205|17175|17212|17182|17212|17182|17195|17165|21
1622026200000|2021-05-26 10:50:00|17213|17183|17213|17183|17215|17185|17210|17180|10
1622026500000|2021-05-26 10:55:00|17211|17181|17210|17180|17212|17182|17202|17172|20
1622026800000|2021-05-26 11:00:00|17217|17187|17247|17217|17248|17218|17215|17185|21
1622027100000|2021-05-26 11:05:00|17248|17218|17232|17202|17248|17218|17232|17202|12
1622027400000|2021-05-26 11:10:00|17237|17207|17242|17212|17242|17212|17233|17203|7
1622027700000|2021-05-26 11:15:00|17245|17215|17247|17217|17268|17238|17238|17208|28
1622028000000|2021-05-26 11:20:00|17245|17215|17245|17215|17248|17218|17243|17213|7
1622028300000|2021-05-26 11:25:00|17247|17217|17242|17212|17247|17217|17242|17212|4
1622028600000|2021-05-26 11:30:00|17241|17211|17240|17210|17243|17213|17233|17203|26
1622028900000|2021-05-26 11:35:00|17237|17207|17235|17205|17245|17215|17232|17202|15
1622029200000|2021-05-26 11:40:00|17236|17206|17220|17190|17238|17208|17218|17188|17
1622029500000|2021-05-26 11:45:00|17218|17188|17222|17192|17228|17198|17218|17188|21
1622029800000|2021-05-26 11:50:00|17225|17195|17230|17200|17233|17203|17223|17193|12
1622030100000|2021-05-26 11:55:00|17228|17198|17220|17190|17228|17198|17217|17187|19
1622030400000|2021-05-26 12:00:00|17217|17187|17222|17192|17230|17200|17197|17167|68
1622030700000|2021-05-26 12:05:00|17224|17194|17200|17170|17224|17194|17200|17170|20
1622031000000|2021-05-26 12:10:00|17202|17172|17203|17173|17215|17185|17200|17170|21
1622031300000|2021-05-26 12:15:00|17202|17172|17213|17183|17215|17185|17197|17167|9
1622031600000|2021-05-26 12:20:00|17205|17175|17207|17177|17213|17183|17203|17173|33
1622031900000|2021-05-26 12:25:00|17208|17178|17210|17180|17213|17183|17208|17178|4
1622032200000|2021-05-26 12:30:00|17211|17181|17207|17177|17211|17181|17205|17175|5
1622032500000|2021-05-26 12:35:00|17208|17178|17210|17180|17213|17183|17208|17178|10
1622032800000|2021-05-26 12:40:00|17208|17178|17188|17158|17208|17178|17188|17158|10
1622033100000|2021-05-26 12:45:00|17187|17157|17185|17155|17187|17157|17184|17154|9
1622033400000|2021-05-26 12:50:00|17187|17157|17173|17143|17187|17157|17169|17139|12
1622033700000|2021-05-26 12:55:00|17168|17138|17155|17125|17170|17140|17150|17120|63
1622034000000|2021-05-26 13:00:00|17157|17127|17161|17131|17198|17168|17141|17111|197
1622034300000|2021-05-26 13:05:00|17163|17133|17135|17105|17171|17141|17135|17105|197
1622034600000|2021-05-26 13:10:00|17130|17100|17140|17110|17145|17115|17130|17100|74
1622034900000|2021-05-26 13:15:00|17139|17109|17116|17086|17139|17109|17110|17080|110
1622035200000|2021-05-26 13:20:00|17118|17088|17105|17075|17118|17088|17077|17047|175
1622035500000|2021-05-26 13:25:00|17100|17070|17121|17091|17136|17106|17097|17067|199
1622035800000|2021-05-26 13:30:00|17120|17090|17145|17115|17158|17128|17115|17085|120
1622036100000|2021-05-26 13:35:00|17144|17114|17228|17198|17233|17203|17123|17093|210
1622036400000|2021-05-26 13:40:00|17226|17196|17200|17170|17235|17205|17182|17152|159
1622036700000|2021-05-26 13:45:00|17198|17168|17190|17160|17216|17186|17185|17155|234
1622037000000|2021-05-26 13:50:00|17188|17158|17180|17150|17200|17170|17165|17135|203
1622037300000|2021-05-26 13:55:00|17182|17152|17185|17155|17203|17173|17170|17140|90
1622037600000|2021-05-26 14:00:00|17188|17158|17239|17209|17258|17228|17188|17158|197
1622037900000|2021-05-26 14:05:00|17240|17210|17207|17177|17240|17210|17203|17173|123
1622038200000|2021-05-26 14:10:00|17208|17178|17245|17215|17250|17220|17208|17178|111
1622038500000|2021-05-26 14:15:00|17248|17218|17306|17276|17309|17279|17240|17210|154
1622038800000|2021-05-26 14:20:00|17308|17278|17303|17273|17323|17293|17293|17263|154
1622039100000|2021-05-26 14:25:00|17304|17274|17321|17291|17328|17298|17304|17274|155
1622039400000|2021-05-26 14:30:00|17318|17288|17328|17298|17358|17328|17313|17283|214
1622039700000|2021-05-26 14:35:00|17330|17300|17356|17326|17378|17348|17330|17300|201
1622040000000|2021-05-26 14:40:00|17355|17325|17328|17298|17378|17348|17326|17296|151
1622040300000|2021-05-26 14:45:00|17331|17301|17338|17308|17348|17318|17325|17295|125
1622040600000|2021-05-26 14:50:00|17336|17306|17303|17273|17336|17306|17294|17264|100
1622040900000|2021-05-26 14:55:00|17301|17271|17289|17259|17308|17278|17274|17244|86
1622041200000|2021-05-26 15:00:00|17291|17261|17316|17286|17322|17292|17291|17261|117
1622041500000|2021-05-26 15:05:00|17317|17287|17301|17271|17321|17291|17293|17263|44
1622041800000|2021-05-26 15:10:00|17299|17269|17308|17278|17314|17284|17283|17253|110
1622042100000|2021-05-26 15:15:00|17306|17276|17306|17276|17308|17278|17286|17256|105
1622042400000|2021-05-26 15:20:00|17308|17278|17311|17281|17334|17304|17306|17276|79
1622042700000|2021-05-26 15:25:00|17309|17279|17305|17275|17321|17291|17293|17263|50
1622043000000|2021-05-26 15:30:00|17303|17273|17296|17266|17303|17273|17288|17258|93
1622043300000|2021-05-26 15:35:00|17295|17265|17315|17285|17320|17290|17293|17263|157
1622043600000|2021-05-26 15:40:00|17316|17286|17330|17300|17334|17304|17316|17286|139
1622043900000|2021-05-26 15:45:00|17328|17298|17333|17303|17346|17316|17326|17296|55
1622044200000|2021-05-26 15:50:00|17331|17301|17323|17293|17346|17316|17319|17289|42
1622044500000|2021-05-26 15:55:00|17320|17290|17294|17264|17327|17297|17288|17258|173
1622044800000|2021-05-26 16:00:00|17296|17266|17316|17286|17316|17286|17296|17266|30
1622045100000|2021-05-26 16:05:00|17315|17285|17291|17261|17323|17293|17291|17261|77
1622045400000|2021-05-26 16:10:00|17289|17259|17296|17266|17299|17269|17278|17248|38
1622045700000|2021-05-26 16:15:00|17295|17265|17287|17257|17306|17276|17286|17256|36
1622046000000|2021-05-26 16:20:00|17289|17259|17283|17253|17296|17266|17278|17248|63
1622046300000|2021-05-26 16:25:00|17284|17254|17296|17266|17298|17268|17283|17253|36
1622046600000|2021-05-26 16:30:00|17293|17263|17303|17273|17303|17273|17288|17258|28
1622046900000|2021-05-26 16:35:00|17304|17274|17318|17288|17323|17293|17304|17274|261
1622047200000|2021-05-26 16:40:00|17320|17290|17326|17296|17333|17303|17316|17286|133
1622047500000|2021-05-26 16:45:00|17325|17295|17321|17291|17331|17301|17317|17287|124
1622047800000|2021-05-26 16:50:00|17319|17289|17301|17271|17321|17291|17298|17268|101
1622048100000|2021-05-26 16:55:00|17300|17270|17326|17296|17328|17298|17300|17270|64
1622073600000|2021-05-27 00:00:00|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|17310.5|17280.5|1
1622073900000|2021-05-27 00:05:00|17315.5|17285.5|17313.5|17283.5|17315.5|17285.5|17313.5|17283.5|2
1622074200000|2021-05-27 00:10:00|17315.5|17285.5|17346.5|17316.5|17348.5|17318.5|17315.5|17285.5|15
1622074500000|2021-05-27 00:15:00|17350.5|17320.5|17317.5|17287.5|17350.5|17320.5|17317.5|17287.5|9
1622074800000|2021-05-27 00:20:00|17318.5|17288.5|17312.5|17282.5|17318.5|17288.5|17308.5|17278.5|3
1622075100000|2021-05-27 00:25:00|17313.5|17283.5|17308.5|17278.5|17313.5|17283.5|17304|17274|5
1622075400000|2021-05-27 00:30:00|17313|17283|17313.5|17283.5|17313.5|17283.5|17313|17283|2
1622075700000|2021-05-27 00:35:00|17311|17281|17308|17278|17311|17281|17308|17278|3
1622076000000|2021-05-27 00:40:00|17308.5|17278.5|17308|17278|17308.5|17278.5|17308|17278|4
1622076300000|2021-05-27 00:45:00|17311|17281|17318|17288|17318.5|17288.5|17311|17281|4
1622076600000|2021-05-27 00:50:00|17320.5|17290.5|17323.5|17293.5|17325.5|17295.5|17320.5|17290.5|6
1622076900000|2021-05-27 00:55:00|17321|17291|17323.5|17293.5|17323.5|17293.5|17320.5|17290.5|3
1622077200000|2021-05-27 01:00:00|17322.5|17292.5|17316|17286|17322.5|17292.5|17280.5|17250.5|309
1622077500000|2021-05-27 01:05:00|17315.5|17285.5|17285.5|17255.5|17316|17286|17285.5|17255.5|70
1622077800000|2021-05-27 01:10:00|17285|17255|17255|17225|17286|17256|17248.5|17218.5|145
1622078100000|2021-05-27 01:15:00|17252.5|17222.5|17240.5|17210.5|17282.5|17252.5|17238.5|17208.5|160
1622078400000|2021-05-27 01:20:00|17242.5|17212.5|17240.5|17210.5|17247.5|17217.5|17228.5|17198.5|190
1622078700000|2021-05-27 01:25:00|17242.5|17212.5|17250.5|17220.5|17255.5|17225.5|17231|17201|193
1622079000000|2021-05-27 01:30:00|17252.5|17222.5|17233|17203|17257.5|17227.5|17225.5|17195.5|226
1622079300000|2021-05-27 01:35:00|17230.5|17200.5|17223.5|17193.5|17245.5|17215.5|17222.5|17192.5|61
1622079600000|2021-05-27 01:40:00|17225.5|17195.5|17280.5|17250.5|17283.5|17253.5|17225.5|17195.5|89
1622079900000|2021-05-27 01:45:00|17278|17248|17388.5|17358.5|17427.5|17397.5|17268.5|17238.5|248
1622080200000|2021-05-27 01:50:00|17384.5|17354.5|17288.5|17258.5|17384.5|17354.5|17273.5|17243.5|280
1622080500000|2021-05-27 01:55:00|17286.5|17256.5|17278.5|17248.5|17291|17261|17255.5|17225.5|215
1622080800000|2021-05-27 02:00:00|17276.5|17246.5|17195|17165|17276.5|17246.5|17187.5|17157.5|255
1622081100000|2021-05-27 02:05:00|17193|17163|17163.5|17133.5|17213|17183|17160.5|17130.5|201
1622081400000|2021-05-27 02:10:00|17160.5|17130.5|17210.5|17180.5|17216.5|17186.5|17160.5|17130.5|136
1622081700000|2021-05-27 02:15:00|17211|17181|17218|17188|17218.5|17188.5|17193.5|17163.5|31
1622082000000|2021-05-27 02:20:00|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|17218.5|17188.5|1
1622082300000|2021-05-27 02:25:00|17220.5|17190.5|17225.5|17195.5|17228.5|17198.5|17210.5|17180.5|17
1622082600000|2021-05-27 02:30:00|17221.5|17191.5|17171|17141|17223|17193|17171|17141|246
1622082900000|2021-05-27 02:35:00|17173.5|17143.5|17202.5|17172.5|17203|17173|17160.5|17130.5|154
1622083200000|2021-05-27 02:40:00|17201|17171|17233.5|17203.5|17235.5|17205.5|17198.5|17168.5|399
1622083500000|2021-05-27 02:45:00|17235.5|17205.5|17258|17228|17267.5|17237.5|17230.5|17200.5|575
1622083800000|2021-05-27 02:50:00|17260|17230|17257.5|17227.5|17272.5|17242.5|17253.5|17223.5|456
1622084100000|2021-05-27 02:55:00|17260.5|17230.5|17242.5|17212.5|17262.5|17232.5|17230.5|17200.5|225
1622084400000|2021-05-27 03:00:00|17245.5|17215.5|17248.5|17218.5|17260.5|17230.5|17237.5|17207.5|154
1622084700000|2021-05-27 03:05:00|17245.5|17215.5|17210.5|17180.5|17247.5|17217.5|17208|17178|211
1622085000000|2021-05-27 03:10:00|17208|17178|17232.5|17202.5|17235.5|17205.5|17205.5|17175.5|185
1622085300000|2021-05-27 03:15:00|17230.5|17200.5|17185.5|17155.5|17232.5|17202.5|17176.5|17146.5|224
1622085600000|2021-05-27 03:20:00|17183|17153|17160.5|17130.5|17183|17153|17145|17115|165
1622085900000|2021-05-27 03:25:00|17158|17128|17170.5|17140.5|17170.5|17140.5|17150.5|17120.5|154
1622086200000|2021-05-27 03:30:00|17175.5|17145.5|17181|17151|17202.5|17172.5|17171|17141|54
1622086500000|2021-05-27 03:35:00|17185.5|17155.5|17183|17153|17189.5|17159.5|17182.5|17152.5|11
1622086800000|2021-05-27 03:40:00|17185|17155|17182.5|17152.5|17185|17155|17178.5|17148.5|10
1622087100000|2021-05-27 03:45:00|17180.5|17150.5|17180|17150|17180.5|17150.5|17179.5|17149.5|4
1622087400000|2021-05-27 03:50:00|17182.5|17152.5|17182.5|17152.5|17185.5|17155.5|17177.5|17147.5|11
1622087700000|2021-05-27 03:55:00|17185|17155|17185.5|17155.5|17188.5|17158.5|17185|17155|10
1622088600000|2021-05-27 04:10:00|17182.5|17152.5|17171.5|17141.5|17182.5|17152.5|17171.5|17141.5|6
1622088900000|2021-05-27 04:15:00|17166.5|17136.5|17173.5|17143.5|17176|17146|17166.5|17136.5|42
1622089200000|2021-05-27 04:20:00|17176|17146|17183.5|17153.5|17183.5|17153.5|17176|17146|4
1622089500000|2021-05-27 04:25:00|17185.5|17155.5|17186|17156|17187.5|17157.5|17185.5|17155.5|6
1622089800000|2021-05-27 04:30:00|17188.5|17158.5|17188|17158|17227.5|17197.5|17188|17158|38
1622090100000|2021-05-27 04:35:00|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|17190.5|17160.5|1
1622090700000|2021-05-27 04:45:00|17191|17161|17193.5|17163.5|17193.5|17163.5|17191|17161|2
1622091000000|2021-05-27 04:50:00|17195.5|17165.5|17193.5|17163.5|17195.5|17165.5|17193.5|17163.5|6
1622091300000|2021-05-27 04:55:00|17195.5|17165.5|17193|17163|17195.5|17165.5|17190.5|17160.5|14
1622091600000|2021-05-27 05:00:00|17195.5|17165.5|17208.5|17178.5|17208.5|17178.5|17195.5|17165.5|22
1622091900000|2021-05-27 05:05:00|17210.5|17180.5|17207.5|17177.5|17212.5|17182.5|17205.5|17175.5|12
1622092200000|2021-05-27 05:10:00|17205.5|17175.5|17185.5|17155.5|17205.5|17175.5|17183.5|17153.5|19
1622092500000|2021-05-27 05:15:00|17186|17156|17203.5|17173.5|17211|17181|17186|17156|38
1622092800000|2021-05-27 05:20:00|17200.5|17170.5|17198.5|17168.5|17203.5|17173.5|17198.5|17168.5|3
1622093100000|2021-05-27 05:25:00|17203.5|17173.5|17205.5|17175.5|17205.5|17175.5|17198|17168|17
1622093400000|2021-05-27 05:30:00|17203.5|17173.5|17210.5|17180.5|17212.5|17182.5|17178.5|17148.5|245
1622093700000|2021-05-27 05:35:00|17212.5|17182.5|17216.5|17186.5|17237.5|17207.5|17210.5|17180.5|100
1622094000000|2021-05-27 05:40:00|17218.5|17188.5|17217.5|17187.5|17230.5|17200.5|17205|17175|73
1622094300000|2021-05-27 05:45:00|17220.5|17190.5|17237.5|17207.5|17242.5|17212.5|17203|17173|264
1622094600000|2021-05-27 05:50:00|17235.5|17205.5|17330.5|17300.5|17332.5|17302.5|17233.5|17203.5|485
1622094900000|2021-05-27 05:55:00|17332.5|17302.5|17386.5|17356.5|17392.5|17362.5|17330.5|17300.5|246
1622095200000|2021-05-27 06:00:00|17388.5|17358.5|17403.5|17373.5|17418.5|17388.5|17373.5|17343.5|218
1622095500000|2021-05-27 06:05:00|17405.5|17375.5|17428|17398|17443|17413|17403.5|17373.5|182
1622095800000|2021-05-27 06:10:00|17427.5|17397.5|17408|17378|17435.5|17405.5|17398|17368|137
1622096100000|2021-05-27 06:15:00|17405.5|17375.5|17438|17408|17440.5|17410.5|17405.5|17375.5|183
1622096400000|2021-05-27 06:20:00|17435.5|17405.5|17405.5|17375.5|17448|17418|17403.5|17373.5|167
1622096700000|2021-05-27 06:25:00|17403.5|17373.5|17398.5|17368.5|17421|17391|17398|17368|92
1622097000000|2021-05-27 06:30:00|17396|17366|17386.5|17356.5|17433.5|17403.5|17381.5|17351.5|234
1622097300000|2021-05-27 06:35:00|17388.5|17358.5|17413.5|17383.5|17418|17388|17388.5|17358.5|78
1622097600000|2021-05-27 06:40:00|17411.5|17381.5|17397.5|17367.5|17418.5|17388.5|17390.5|17360.5|58
1622097900000|2021-05-27 06:45:00|17398.5|17368.5|17373.5|17343.5|17400.5|17370.5|17369|17339|69
1622098200000|2021-05-27 06:50:00|17373|17343|17338.5|17308.5|17373|17343|17335.5|17305.5|93
1622098500000|2021-05-27 06:55:00|17336.5|17306.5|17339|17309|17343|17313|17320|17290|40
1622098800000|2021-05-27 07:00:00|17341|17311|17388|17358|17410|17380|17341|17311|66
1622099100000|2021-05-27 07:05:00|17387|17357|17372|17342|17395|17365|17372|17342|41
1622099400000|2021-05-27 07:10:00|17370|17340|17375|17345|17375|17345|17370|17340|12
1622099700000|2021-05-27 07:15:00|17377|17347|17388|17358|17388|17358|17377|17347|21
1622100000000|2021-05-27 07:20:00|17390|17360|17435|17405|17436|17406|17390|17360|56
1622100300000|2021-05-27 07:25:00|17436|17406|17425|17395|17445|17415|17422|17392|43
1622100600000|2021-05-27 07:30:00|17423|17393|17407|17377|17428|17398|17400|17370|32
1622100900000|2021-05-27 07:35:00|17408|17378|17427|17397|17433|17403|17408|17378|36
1622101200000|2021-05-27 07:40:00|17428|17398|17440|17410|17450|17420|17427|17397|42
1622101500000|2021-05-27 07:45:00|17441|17411|17427|17397|17443|17413|17425|17395|26
1622101800000|2021-05-27 07:50:00|17430|17400|17430|17400|17437|17407|17430|17400|18
1622102100000|2021-05-27 07:55:00|17428|17398|17436|17406|17448|17418|17423|17393|31
1622102400000|2021-05-27 08:00:00|17438|17408|17454|17424|17460|17430|17434|17404|34
1622102700000|2021-05-27 08:05:00|17456|17426|17453|17423|17460|17430|17445|17415|32
1622103000000|2021-05-27 08:10:00|17455|17425|17466|17436|17471|17441|17455|17425|39
1622103300000|2021-05-27 08:15:00|17468|17438|17473|17443|17473|17443|17468|17438|27
1622103600000|2021-05-27 08:20:00|17471|17441|17463|17433|17473|17443|17463|17433|43
1622103900000|2021-05-27 08:25:00|17464|17434|17475|17445|17478|17448|17464|17434|18
1622104200000|2021-05-27 08:30:00|17476|17446|17464|17434|17476|17446|17463|17433|18
1622104500000|2021-05-27 08:35:00|17459|17429|17456|17426|17459|17429|17446|17416|25
1622104800000|2021-05-27 08:40:00|17454|17424|17456|17426|17459|17429|17444|17414|14
1622105100000|2021-05-27 08:45:00|17457|17427|17456|17426|17459|17429|17456|17426|4
1622105400000|2021-05-27 08:50:00|17454|17424|17463|17433|17463|17433|17454|17424|14
1622105700000|2021-05-27 08:55:00|17468|17438|17466|17436|17473|17443|17463|17433|17
1622106000000|2021-05-27 09:00:00|17465|17435|17463|17433|17465|17435|17446|17416|11
1622106300000|2021-05-27 09:05:00|17464|17434|17470|17440|17470|17440|17464|17434|20
1622106600000|2021-05-27 09:10:00|17472|17442|17473|17443|17477|17447|17463|17433|21
1622106900000|2021-05-27 09:15:00|17472|17442|17475|17445|17475|17445|17470|17440|14
1622107200000|2021-05-27 09:20:00|17477|17447|17473|17443|17477|17447|17470|17440|14
1622107500000|2021-05-27 09:25:00|17475|17445|17473|17443|17478|17448|17473|17443|10
1622107800000|2021-05-27 09:30:00|17475|17445|17473|17443|17477|17447|17470|17440|13
1622108100000|2021-05-27 09:35:00|17470|17440|17480|17450|17480|17450|17470|17440|5
1622108400000|2021-05-27 09:40:00|17482|17452|17475|17445|17498|17468|17475|17445|29
1622108700000|2021-05-27 09:45:00|17477|17447|17473|17443|17478|17448|17462|17432|21
1622109000000|2021-05-27 09:50:00|17475|17445|17480|17450|17483|17453|17475|17445|10
1622109300000|2021-05-27 09:55:00|17478|17448|17475|17445|17478|17448|17470|17440|9
1622109600000|2021-05-27 10:00:00|17473|17443|17475|17445|17475|17445|17473|17443|2
1622109900000|2021-05-27 10:05:00|17476|17446|17490|17460|17490|17460|17476|17446|16
1622110200000|2021-05-27 10:10:00|17493|17463|17490|17460|17495|17465|17490|17460|11
1622110500000|2021-05-27 10:15:00|17493|17463|17473|17443|17493|17463|17456|17426|23
1622110800000|2021-05-27 10:20:00|17475|17445|17481|17451|17481|17451|17475|17445|7
1622111100000|2021-05-27 10:25:00|17483|17453|17476|17446|17486|17456|17473|17443|13
1622111400000|2021-05-27 10:30:00|17481|17451|17478|17448|17481|17451|17478|17448|2
1622111700000|2021-05-27 10:35:00|17476|17446|17486|17456|17488|17458|17476|17446|11
1622112000000|2021-05-27 10:40:00|17484|17454|17491|17461|17491|17461|17484|17454|8
1622112300000|2021-05-27 10:45:00|17493|17463|17491|17461|17494|17464|17488|17458|7
1622112600000|2021-05-27 10:50:00|17490|17460|17481|17451|17490|17460|17481|17451|7
1622112900000|2021-05-27 10:55:00|17483|17453|17485|17455|17488|17458|17483|17453|5
1622113200000|2021-05-27 11:00:00|17483|17453|17486|17456|17486|17456|17483|17453|3
1622113500000|2021-05-27 11:05:00|17484|17454|17483|17453|17486|17456|17483|17453|4
1622113800000|2021-05-27 11:10:00|17484|17454|17486|17456|17486|17456|17484|17454|4
1622114100000|2021-05-27 11:15:00|17488|17458|17485|17455|17488|17458|17484|17454|7
1622114400000|2021-05-27 11:20:00|17483|17453|17476|17446|17483|17453|17470|17440|11
1622114700000|2021-05-27 11:25:00|17473|17443|17461|17431|17473|17443|17456|17426|16
1622115000000|2021-05-27 11:30:00|17462|17432|17451|17421|17464|17434|17439|17409|23
1622115300000|2021-05-27 11:35:00|17450|17420|17443|17413|17451|17421|17441|17411|18
1622115600000|2021-05-27 11:40:00|17446|17416|17441|17411|17449|17419|17441|17411|23
1622115900000|2021-05-27 11:45:00|17443|17413|17428|17398|17443|17413|17421|17391|22
1622116200000|2021-05-27 11:50:00|17429|17399|17423|17393|17442|17412|17418|17388|27
1622116500000|2021-05-27 11:55:00|17424|17394|17433|17403|17434|17404|17423|17393|13
1622116800000|2021-05-27 12:00:00|17431|17401|17406|17376|17446|17416|17403|17373|81
1622117100000|2021-05-27 12:05:00|17405|17375|17389|17359|17411|17381|17378|17348|33
1622117400000|2021-05-27 12:10:00|17388|17358|17391|17361|17398|17368|17388|17358|26
1622117700000|2021-05-27 12:15:00|17393|17363|17380|17350|17393|17363|17378|17348|28
1622118000000|2021-05-27 12:20:00|17383|17353|17408|17378|17408|17378|17378|17348|27
1622118300000|2021-05-27 12:25:00|17411|17381|17431|17401|17438|17408|17406|17376|48
1622118600000|2021-05-27 12:30:00|17430|17400|17438|17408|17441|17411|17426|17396|39
1622118900000|2021-05-27 12:35:00|17440|17410|17431|17401|17441|17411|17430|17400|11
1622119200000|2021-05-27 12:40:00|17433|17403|17433|17403|17436|17406|17428|17398|20
1622119500000|2021-05-27 12:45:00|17430|17400|17423|17393|17433|17403|17420|17390|16
1622119800000|2021-05-27 12:50:00|17422|17392|17411|17381|17423|17393|17411|17381|10
1622120100000|2021-05-27 12:55:00|17413|17383|17411|17381|17423|17393|17397|17367|39
1622120400000|2021-05-27 13:00:00|17410|17380|17393|17363|17428|17398|17377|17347|308
1622120700000|2021-05-27 13:05:00|17388|17358|17435|17405|17436|17406|17383|17353|387
1622121000000|2021-05-27 13:10:00|17433|17403|17461|17431|17470|17440|17433|17403|328
1622121300000|2021-05-27 13:15:00|17463|17433|17458|17428|17483|17453|17456|17426|160
1622121600000|2021-05-27 13:20:00|17456|17426|17491|17461|17500|17470|17456|17426|166
1622121900000|2021-05-27 13:25:00|17490|17460|17493|17463|17503|17473|17470|17440|208
1622122200000|2021-05-27 13:30:00|17496|17466|17510|17480|17510|17480|17475|17445|171
1622122500000|2021-05-27 13:35:00|17513|17483|17516|17486|17541|17511|17508|17478|171
1622122800000|2021-05-27 13:40:00|17518|17488|17501|17471|17528|17498|17495|17465|136
1622123100000|2021-05-27 13:45:00|17504|17474|17530|17500|17535|17505|17495|17465|145
1622123400000|2021-05-27 13:50:00|17531|17501|17555|17525|17556|17526|17526|17496|134
1622123700000|2021-05-27 13:55:00|17557|17527|17571|17541|17588|17558|17557|17527|140
1622124000000|2021-05-27 14:00:00|17569|17539|17648|17618|17663|17633|17566|17536|345
1622124300000|2021-05-27 14:05:00|17650|17620|17643|17613|17676|17646|17621|17591|204
1622124600000|2021-05-27 14:10:00|17646|17616|17681|17651|17689|17659|17636|17606|169
1622124900000|2021-05-27 14:15:00|17683|17653|17713|17683|17738|17708|17668|17638|205
1622125200000|2021-05-27 14:20:00|17712|17682|17723|17693|17763|17733|17712|17682|230
1622125500000|2021-05-27 14:25:00|17728|17698|17733|17703|17740|17710|17725|17695|106
1622125800000|2021-05-27 14:30:00|17735|17705|17803|17773|17812|17782|17735|17705|189
1622126100000|2021-05-27 14:35:00|17805|17775|17791|17761|17835|17805|17788|17758|203
1622126400000|2021-05-27 14:40:00|17795|17765|17775|17745|17800|17770|17768|17738|171
1622126700000|2021-05-27 14:45:00|17778|17748|17792|17762|17794|17764|17745|17715|143
1622127000000|2021-05-27 14:50:00|17794|17764|17793|17763|17812|17782|17768|17738|181
1622127300000|2021-05-27 14:55:00|17795|17765|17810|17780|17818|17788|17783|17753|145
1622127600000|2021-05-27 15:00:00|17813|17783|17793|17763|17848|17818|17785|17755|164
1622127900000|2021-05-27 15:05:00|17795|17765|17817|17787|17817|17787|17790|17760|57
1622128200000|2021-05-27 15:10:00|17815|17785|17818|17788|17822|17792|17802|17772|116
1622128500000|2021-05-27 15:15:00|17813|17783|17842|17812|17850|17820|17813|17783|101
1622128800000|2021-05-27 15:20:00|17845|17815|17843|17813|17867|17837|17842|17812|101
1622129100000|2021-05-27 15:25:00|17842|17812|17842|17812|17862|17832|17835|17805|88
1622129400000|2021-05-27 15:30:00|17840|17810|17892|17862|17897|17867|17838|17808|127
1622129700000|2021-05-27 15:35:00|17895|17865|17870|17840|17900|17870|17869|17839|121
1622130000000|2021-05-27 15:40:00|17872|17842|17867|17837|17887|17857|17865|17835|68
1622130300000|2021-05-27 15:45:00|17868|17838|17855|17825|17870|17840|17842|17812|80
1622130600000|2021-05-27 15:50:00|17857|17827|17874|17844|17891|17861|17857|17827|104
1622130900000|2021-05-27 15:55:00|17875|17845|17914|17884|17927|17897|17875|17845|186
1622131200000|2021-05-27 16:00:00|17915|17885|17934|17904|17944|17914|17902|17872|107
1622131500000|2021-05-27 16:05:00|17935|17905|17935|17905|17947|17917|17928|17898|65
1622131800000|2021-05-27 16:10:00|17937|17907|17942|17912|17942|17912|17927|17897|53
1622132100000|2021-05-27 16:15:00|17941|17911|17937|17907|17941|17911|17924|17894|45
1622132400000|2021-05-27 16:20:00|17939|17909|17972|17942|17980|17950|17939|17909|128
1622132700000|2021-05-27 16:25:00|17974|17944|17970|17940|17977|17947|17957|17927|62
1622133000000|2021-05-27 16:30:00|17974|17944|18003|17973|18010|17980|17974|17944|120
1622133300000|2021-05-27 16:35:00|18005|17975|18053|18023|18053|18023|18000|17970|168
1622133600000|2021-05-27 16:40:00|18055|18025|18060|18030|18085|18055|18040|18010|155
1622133900000|2021-05-27 16:45:00|18063|18033|18105|18075|18112|18082|18058|18028|176
1622134200000|2021-05-27 16:50:00|18104|18074|18072|18042|18224|18194|18056|18026|272
1622134500000|2021-05-27 16:55:00|18075|18045|18014|17984|18077|18047|17989|17959|221
1622160000000|2021-05-28 00:00:00|18071.5|18041.5|18064|18034|18071.5|18041.5|18064|18034|17
1622160300000|2021-05-28 00:05:00|18062|18032|18019.5|17989.5|18064|18034|18016.5|17986.5|16
1622160600000|2021-05-28 00:10:00|18016.5|17986.5|18014|17984|18016.5|17986.5|18011.5|17981.5|6
1622160900000|2021-05-28 00:15:00|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|18014.5|17984.5|1
1622161800000|2021-05-28 00:30:00|18016.5|17986.5|18024.5|17994.5|18024.5|17994.5|18016.5|17986.5|5
1622162100000|2021-05-28 00:35:00|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|18021.5|17991.5|1
1622162400000|2021-05-28 00:40:00|18019.5|17989.5|18021|17991|18021|17991|18019|17989|3
1622162700000|2021-05-28 00:45:00|18019.5|17989.5|18014.5|17984.5|18021|17991|18012.5|17982.5|12
1622163000000|2021-05-28 00:50:00|18016.5|17986.5|18007|17977|18021.5|17991.5|18007|17977|16
1622163300000|2021-05-28 00:55:00|18009|17979|18009.5|17979.5|18012|17982|18007|17977|8
1622163600000|2021-05-28 01:00:00|18012|17982|17939.5|17909.5|18034.5|18004.5|17937.5|17907.5|177
1622163900000|2021-05-28 01:05:00|17937.5|17907.5|17939.5|17909.5|17974.5|17944.5|17920.5|17890.5|155
1622164200000|2021-05-28 01:10:00|17936.5|17906.5|17927.5|17897.5|17956.5|17926.5|17924.5|17894.5|93
1622164500000|2021-05-28 01:15:00|17929.5|17899.5|17922.5|17892.5|17929.5|17899.5|17902|17872|87
1622164800000|2021-05-28 01:20:00|17924.5|17894.5|17939.5|17909.5|17951.5|17921.5|17921.5|17891.5|74
1622165100000|2021-05-28 01:25:00|17937.5|17907.5|17974.5|17944.5|17982.5|17952.5|17937.5|17907.5|98
1622165400000|2021-05-28 01:30:00|17976.5|17946.5|17997|17967|18027|17997|17976.5|17946.5|128
1622165700000|2021-05-28 01:35:00|17994.5|17964.5|18021.5|17991.5|18036.5|18006.5|17990.5|17960.5|120
1622166000000|2021-05-28 01:40:00|18024.5|17994.5|18109.5|18079.5|18109.5|18079.5|18024.5|17994.5|216
1622166300000|2021-05-28 01:45:00|18107.5|18077.5|18117|18087|18197.5|18167.5|18094.5|18064.5|231
1622166600000|2021-05-28 01:50:00|18119|18089|18044.5|18014.5|18124.5|18094.5|18027.5|17997.5|316
1622166900000|2021-05-28 01:55:00|18042.5|18012.5|18090.5|18060.5|18102.5|18072.5|18022.5|17992.5|223
1622167200000|2021-05-28 02:00:00|18092.5|18062.5|18118|18088|18130.5|18100.5|18092.5|18062.5|139
1622167500000|2021-05-28 02:05:00|18120.5|18090.5|18112.5|18082.5|18152.5|18122.5|18110.5|18080.5|127
1622167800000|2021-05-28 02:10:00|18113.5|18083.5|18123|18093|18165.5|18135.5|18078|18048|142
1622168100000|2021-05-28 02:15:00|18122.5|18092.5|18125.5|18095.5|18137.5|18107.5|18122.5|18092.5|9
1622168400000|2021-05-28 02:20:00|18129.5|18099.5|18124.5|18094.5|18130.5|18100.5|18124.5|18094.5|7
1622168700000|2021-05-28 02:25:00|18125|18095|18124.5|18094.5|18125|18095|18124.5|18094.5|2
1622169000000|2021-05-28 02:30:00|18127.5|18097.5|18182.5|18152.5|18222.5|18192.5|18125|18095|211
1622169300000|2021-05-28 02:35:00|18180.5|18150.5|18163.5|18133.5|18180.5|18150.5|18119.5|18089.5|215
1622169600000|2021-05-28 02:40:00|18165.5|18135.5|18146|18116|18170.5|18140.5|18124.5|18094.5|139
1622169900000|2021-05-28 02:45:00|18148.5|18118.5|18192.5|18162.5|18200.5|18170.5|18138.5|18108.5|159
1622170200000|2021-05-28 02:50:00|18190|18160|18187.5|18157.5|18197.5|18167.5|18152.5|18122.5|91
1622170500000|2021-05-28 02:55:00|18188.5|18158.5|18205|18175|18205|18175|18168.5|18138.5|92
1622170800000|2021-05-28 03:00:00|18207.5|18177.5|18223|18193|18239.5|18209.5|18195.5|18165.5|191
1622171100000|2021-05-28 03:05:00|18222.5|18192.5|18185.5|18155.5|18222.5|18192.5|18182.5|18152.5|129
1622171400000|2021-05-28 03:10:00|18187.5|18157.5|18167.5|18137.5|18187.5|18157.5|18155|18125|108
1622171700000|2021-05-28 03:15:00|18165.5|18135.5|18225|18195|18237.5|18207.5|18162.5|18132.5|128
1622172000000|2021-05-28 03:20:00|18225.5|18195.5|18235|18205|18250|18220|18220.5|18190.5|151
1622172300000|2021-05-28 03:25:00|18235.5|18205.5|18207.5|18177.5|18246.5|18216.5|18207.5|18177.5|107
1622172600000|2021-05-28 03:30:00|18210|18180|18178.5|18148.5|18210|18180|18175|18145|54
1622172900000|2021-05-28 03:35:00|18177.5|18147.5|18203.5|18173.5|18205.5|18175.5|18177.5|18147.5|13
1622173200000|2021-05-28 03:40:00|18200.5|18170.5|18185.5|18155.5|18200.5|18170.5|18185.5|18155.5|7
1622173500000|2021-05-28 03:45:00|18183|18153|18172.5|18142.5|18183.5|18153.5|18165.5|18135.5|18
1622173800000|2021-05-28 03:50:00|18177.5|18147.5|18177.5|18147.5|18178.5|18148.5|18173|18143|10
1622174100000|2021-05-28 03:55:00|18178.5|18148.5|18182.5|18152.5|18182.5|18152.5|18175.5|18145.5|9
1622174700000|2021-05-28 04:05:00|18180.5|18150.5|18178.5|18148.5|18180.5|18150.5|18178.5|18148.5|2
1622175000000|2021-05-28 04:10:00|18180.5|18150.5|18190.5|18160.5|18190.5|18160.5|18180.5|18150.5|7
1622175300000|2021-05-28 04:15:00|18181|18151|18179.5|18149.5|18181|18151|18179.5|18149.5|3
1622175600000|2021-05-28 04:20:00|18183.5|18153.5|18184.5|18154.5|18184.5|18154.5|18183.5|18153.5|2
1622176200000|2021-05-28 04:30:00|18185|18155|18184.5|18154.5|18185|18155|18184.5|18154.5|2
1622176500000|2021-05-28 04:35:00|18185.5|18155.5|18182.5|18152.5|18185.5|18155.5|18180|18150|16
1622176800000|2021-05-28 04:40:00|18180|18150|18158|18128|18182.5|18152.5|18138.5|18108.5|38
1622177100000|2021-05-28 04:45:00|18163.5|18133.5|18157.5|18127.5|18167.5|18137.5|18150.5|18120.5|31
1622177400000|2021-05-28 04:50:00|18155.5|18125.5|18153.5|18123.5|18163|18133|18152.5|18122.5|7
1622177700000|2021-05-28 04:55:00|18160.5|18130.5|18148|18118|18160.5|18130.5|18147.5|18117.5|21
1622178000000|2021-05-28 05:00:00|18153.5|18123.5|18168|18138|18176.5|18146.5|18147.5|18117.5|60
1622178300000|2021-05-28 05:05:00|18170.5|18140.5|18165.5|18135.5|18170.5|18140.5|18165|18135|6
1622178600000|2021-05-28 05:10:00|18165|18135|18170.5|18140.5|18170.5|18140.5|18165|18135|4
1622178900000|2021-05-28 05:15:00|18168.5|18138.5|18165|18135|18168.5|18138.5|18165|18135|3
1622179200000|2021-05-28 05:20:00|18164.5|18134.5|18160|18130|18164.5|18134.5|18150.5|18120.5|27
1622179500000|2021-05-28 05:25:00|18157.5|18127.5|18160.5|18130.5|18165.5|18135.5|18157.5|18127.5|12
1622179800000|2021-05-28 05:30:00|18166.5|18136.5|18143|18113|18167.5|18137.5|18120.5|18090.5|136
1622180100000|2021-05-28 05:35:00|18145|18115|18157.5|18127.5|18184.5|18154.5|18145|18115|102
1622180400000|2021-05-28 05:40:00|18155|18125|18127.5|18097.5|18159.5|18129.5|18122.5|18092.5|128
1622180700000|2021-05-28 05:45:00|18125.5|18095.5|18105.5|18075.5|18147.5|18117.5|18070.5|18040.5|190
1622181000000|2021-05-28 05:50:00|18108|18078|18092.5|18062.5|18117.5|18087.5|18085.5|18055.5|144
1622181300000|2021-05-28 05:55:00|18093|18063|18105.5|18075.5|18147.5|18117.5|18085.5|18055.5|175
1622181600000|2021-05-28 06:00:00|18103.5|18073.5|18100.5|18070.5|18133.5|18103.5|18100.5|18070.5|91
1622181900000|2021-05-28 06:05:00|18099.5|18069.5|18085|18055|18110|18080|18065|18035|134
1622182200000|2021-05-28 06:10:00|18082.5|18052.5|18072.5|18042.5|18097.5|18067.5|18059.5|18029.5|87
1622182500000|2021-05-28 06:15:00|18070.5|18040.5|18083|18053|18090.5|18060.5|18032.5|18002.5|153
1622182800000|2021-05-28 06:20:00|18081|18051|18112|18082|18122.5|18092.5|18078|18048|145
1622183100000|2021-05-28 06:25:00|18112.5|18082.5|18148.5|18118.5|18158.5|18128.5|18112.5|18082.5|139
1622183400000|2021-05-28 06:30:00|18146.5|18116.5|18156|18126|18189.5|18159.5|18141.5|18111.5|97
1622183700000|2021-05-28 06:35:00|18153.5|18123.5|18139.5|18109.5|18167.5|18137.5|18138.5|18108.5|62
1622184000000|2021-05-28 06:40:00|18140|18110|18121.5|18091.5|18157.5|18127.5|18119|18089|108
1622184300000|2021-05-28 06:45:00|18119|18089|18123.5|18093.5|18131.5|18101.5|18102.5|18072.5|117
1622184600000|2021-05-28 06:50:00|18121.5|18091.5|18094|18064|18126.5|18096.5|18085.5|18055.5|94
1622184900000|2021-05-28 06:55:00|18091.5|18061.5|18126|18096|18129|18099|18091|18061|131
1622185200000|2021-05-28 07:00:00|18122|18092|18098|18068|18122|18092|18072|18042|67
1622185500000|2021-05-28 07:05:00|18095|18065|18064|18034|18109|18079|18059|18029|48
1622185800000|2021-05-28 07:10:00|18066|18036|18087|18057|18104|18074|18056|18026|48
1622186100000|2021-05-28 07:15:00|18084|18054|18080|18050|18089|18059|18076|18046|12
1622186400000|2021-05-28 07:20:00|18079|18049|18075|18045|18080|18050|18064|18034|30
1622186700000|2021-05-28 07:25:00|18074|18044|18095|18065|18095|18065|18065|18035|23
1622187000000|2021-05-28 07:30:00|18094|18064|18072|18042|18098|18068|18067|18037|38
1622187300000|2021-05-28 07:35:00|18070|18040|18065|18035|18071|18041|18065|18035|8
1622187600000|2021-05-28 07:40:00|18063|18033|18069|18039|18069|18039|18052|18022|26
1622187900000|2021-05-28 07:45:00|18070|18040|18064|18034|18070|18040|18062|18032|7
1622188200000|2021-05-28 07:50:00|18062|18032|18050|18020|18062|18032|18044|18014|32
1622188500000|2021-05-28 07:55:00|18052|18022|18022|17992|18056|18026|18017|17987|41
1622188800000|2021-05-28 08:00:00|18025|17995|18044|18014|18047|18017|18012|17982|64
1622189100000|2021-05-28 08:05:00|18043|18013|18039|18009|18048|18018|18033|18003|22
1622189400000|2021-05-28 08:10:00|18038|18008|18022|17992|18041|18011|18016|17986|36
1622189700000|2021-05-28 08:15:00|18023|17993|18032|18002|18037|18007|18023|17993|46
1622190000000|2021-05-28 08:20:00|18029|17999|17999|17969|18032|18002|17999|17969|74
1622190300000|2021-05-28 08:25:00|18000|17970|17987|17957|18004|17974|17968|17938|81
1622190600000|2021-05-28 08:30:00|17989|17959|17944|17914|17994|17964|17914|17884|57
1622190900000|2021-05-28 08:35:00|17942|17912|17959|17929|17974|17944|17939|17909|34
1622191200000|2021-05-28 08:40:00|17957|17927|17936|17906|17960|17930|17936|17906|25
1622191500000|2021-05-28 08:45:00|17934|17904|17897|17867|17934|17904|17890|17860|54
1622191800000|2021-05-28 08:50:00|17894|17864|17909|17879|17932|17902|17889|17859|55
1622192100000|2021-05-28 08:55:00|17907|17877|17900|17870|17912|17882|17898|17868|30
1622192400000|2021-05-28 09:00:00|17902|17872|17904|17874|17916|17886|17902|17872|31
1622192700000|2021-05-28 09:05:00|17905|17875|17904|17874|17912|17882|17900|17870|27
1622193000000|2021-05-28 09:10:00|17902|17872|17905|17875|17917|17887|17897|17867|45
1622193300000|2021-05-28 09:15:00|17904|17874|17912|17882|17922|17892|17899|17869|26
1622193600000|2021-05-28 09:20:00|17911|17881|17913|17883|17913|17883|17907|17877|5
1622193900000|2021-05-28 09:25:00|17912|17882|17919|17889|17922|17892|17912|17882|9
1622194200000|2021-05-28 09:30:00|17920|17890|17906|17876|17924|17894|17904|17874|13
1622194500000|2021-05-28 09:35:00|17907|17877|17909|17879|17911|17881|17906|17876|12
1622194800000|2021-05-28 09:40:00|17907|17877|17909|17879|17911|17881|17907|17877|8
1622195100000|2021-05-28 09:45:00|17911|17881|17915|17885|17920|17890|17909|17879|21
1622195400000|2021-05-28 09:50:00|17914|17884|17904|17874|17915|17885|17904|17874|21
1622195700000|2021-05-28 09:55:00|17902|17872|17905|17875|17905|17875|17895|17865|9
1622196000000|2021-05-28 10:00:00|17910|17880|17895|17865|17911|17881|17893|17863|16
1622196300000|2021-05-28 10:05:00|17897|17867|17875|17845|17897|17867|17873|17843|16
1622196600000|2021-05-28 10:10:00|17872|17842|17890|17860|17890|17860|17870|17840|17
1622196900000|2021-05-28 10:15:00|17892|17862|17900|17870|17900|17870|17887|17857|22
1622197200000|2021-05-28 10:20:00|17902|17872|17920|17890|17920|17890|17902|17872|11
1622197500000|2021-05-28 10:25:00|17919|17889|17904|17874|17919|17889|17904|17874|26
1622197800000|2021-05-28 10:30:00|17907|17877|17882|17852|17908|17878|17882|17852|12
1622198400000|2021-05-28 10:40:00|17884|17854|17884|17854|17888|17858|17884|17854|10
1622198700000|2021-05-28 10:45:00|17879|17849|17855|17825|17879|17849|17852|17822|29
1622199000000|2021-05-28 10:50:00|17854|17824|17849|17819|17857|17827|17845|17815|23
1622199300000|2021-05-28 10:55:00|17850|17820|17836|17806|17850|17820|17830|17800|11
1622199600000|2021-05-28 11:00:00|17837|17807|17857|17827|17864|17834|17837|17807|22
1622199900000|2021-05-28 11:05:00|17856|17826|17852|17822|17856|17826|17845|17815|28
1622200200000|2021-05-28 11:10:00|17860|17830|17847|17817|17860|17830|17847|17817|10
1622200500000|2021-05-28 11:15:00|17846|17816|17839|17809|17846|17816|17839|17809|6
1622200800000|2021-05-28 11:20:00|17840|17810|17827|17797|17840|17810|17822|17792|28
1622201100000|2021-05-28 11:25:00|17825|17795|17835|17805|17845|17815|17825|17795|33
1622201400000|2021-05-28 11:30:00|17834|17804|17855|17825|17881|17851|17832|17802|57
1622201700000|2021-05-28 11:35:00|17854|17824|17860|17830|17867|17837|17845|17815|20
1622202000000|2021-05-28 11:40:00|17862|17832|17867|17837|17879|17849|17860|17830|32
1622202300000|2021-05-28 11:45:00|17870|17840|17880|17850|17880|17850|17867|17837|12
1622202600000|2021-05-28 11:50:00|17879|17849|17852|17822|17879|17849|17852|17822|38
1622202900000|2021-05-28 11:55:00|17854|17824|17852|17822|17857|17827|17820|17790|70
1622203200000|2021-05-28 12:00:00|17847|17817|17857|17827|17875|17845|17842|17812|97
1622203500000|2021-05-28 12:05:00|17858|17828|17830|17800|17863|17833|17817|17787|50
1622203800000|2021-05-28 12:10:00|17827|17797|17804|17774|17827|17797|17800|17770|68
1622204100000|2021-05-28 12:15:00|17802|17772|17795|17765|17807|17777|17786|17756|54
1622204400000|2021-05-28 12:20:00|17792|17762|17807|17777|17815|17785|17792|17762|39
1622204700000|2021-05-28 12:25:00|17810|17780|17804|17774|17814|17784|17801|17771|48
1622205000000|2021-05-28 12:30:00|17806|17776|17859|17829|17877|17847|17806|17776|121
1622205300000|2021-05-28 12:35:00|17860|17830|17845|17815|17860|17830|17834|17804|56
1622205600000|2021-05-28 12:40:00|17844|17814|17859|17829|17866|17836|17844|17814|28
1622205900000|2021-05-28 12:45:00|17857|17827|17869|17839|17869|17839|17852|17822|25
1622206200000|2021-05-28 12:50:00|17871|17841|17870|17840|17882|17852|17867|17837|33
1622206500000|2021-05-28 12:55:00|17869|17839|17912|17882|17929|17899|17855|17825|70
1622206800000|2021-05-28 13:00:00|17911|17881|17919|17889|17977|17947|17909|17879|283
1622207100000|2021-05-28 13:05:00|17921|17891|17969|17939|17979|17949|17921|17891|160
1622207400000|2021-05-28 13:10:00|17967|17937|18047|18017|18047|18017|17967|17937|129
1622207700000|2021-05-28 13:15:00|18048|18018|18047|18017|18095|18065|18022|17992|162
1622208000000|2021-05-28 13:20:00|18045|18015|18014|17984|18045|18015|18000|17970|153
1622208300000|2021-05-28 13:25:00|18012|17982|17924|17894|18012|17982|17901|17871|194
1622208600000|2021-05-28 13:30:00|17920|17890|17984|17954|17989|17959|17916|17886|172
1622208900000|2021-05-28 13:35:00|17989|17959|18000|17970|18007|17977|17957|17927|138
1622209200000|2021-05-28 13:40:00|18002|17972|17994|17964|18016|17986|17967|17937|119
1622209500000|2021-05-28 13:45:00|17997|17967|17980|17950|18010|17980|17957|17927|174
1622209800000|2021-05-28 13:50:00|17982|17952|18002|17972|18019|17989|17980|17950|178
1622210100000|2021-05-28 13:55:00|18006|17976|17999|17969|18007|17977|17973|17943|102
1622210400000|2021-05-28 14:00:00|18002|17972|18037|18007|18049|18019|18002|17972|137
1622210700000|2021-05-28 14:05:00|18039|18009|18035|18005|18045|18015|18017|17987|167
1622211000000|2021-05-28 14:10:00|18037|18007|18030|18000|18052|18022|18020|17990|134
1622211300000|2021-05-28 14:15:00|18032|18002|18050|18020|18052|18022|18023|17993|130
1622211600000|2021-05-28 14:20:00|18053|18023|18015|17985|18055|18025|18007|17977|171
1622211900000|2021-05-28 14:25:00|18017|17987|18007|17977|18020|17990|17987|17957|105
1622212200000|2021-05-28 14:30:00|18003|17973|18052|18022|18052|18022|18003|17973|90
1622212500000|2021-05-28 14:35:00|18051|18021|18047|18017|18057|18027|18040|18010|81
1622212800000|2021-05-28 14:40:00|18049|18019|18133|18103|18140|18110|18049|18019|192
1622213100000|2021-05-28 14:45:00|18132|18102|18126|18096|18133|18103|18113|18083|165
1622213400000|2021-05-28 14:50:00|18123|18093|18145|18115|18148|18118|18103|18073|282
1622213700000|2021-05-28 14:55:00|18147|18117|18145|18115|18180|18150|18133|18103|188
1622214000000|2021-05-28 15:00:00|18143|18113|18145|18115|18164|18134|18133|18103|88
1622214300000|2021-05-28 15:05:00|18143|18113|18078|18048|18143|18113|18053|18023|241
1622214600000|2021-05-28 15:10:00|18080|18050|18047|18017|18083|18053|18025|17995|185
1622214900000|2021-05-28 15:15:00|18045|18015|18035|18005|18047|18017|17983|17953|268
1622215200000|2021-05-28 15:20:00|18038|18008|18062|18032|18063|18033|18027|17997|159
1622215500000|2021-05-28 15:25:00|18057|18027|18052|18022|18075|18045|18033|18003|110
1622215800000|2021-05-28 15:30:00|18053|18023|18068|18038|18068|18038|18043|18013|80
1622216100000|2021-05-28 15:35:00|18067|18037|18105|18075|18120|18090|18065|18035|89
1622216400000|2021-05-28 15:40:00|18108|18078|18105|18075|18112|18082|18098|18068|63
1622216700000|2021-05-28 15:45:00|18103|18073|18085|18055|18103|18073|18062|18032|77
1622217000000|2021-05-28 15:50:00|18084|18054|18105|18075|18113|18083|18080|18050|84
1622217300000|2021-05-28 15:55:00|18103|18073|18138|18108|18143|18113|18100|18070|150
1622217600000|2021-05-28 16:00:00|18140|18110|18145|18115|18157|18127|18134|18104|88
1622217900000|2021-05-28 16:05:00|18143|18113|18142|18112|18147|18117|18133|18103|46
1622218200000|2021-05-28 16:10:00|18145|18115|18177|18147|18177|18147|18143|18113|112
1622218500000|2021-05-28 16:15:00|18178|18148|18182|18152|18187|18157|18173|18143|81
1622218800000|2021-05-28 16:20:00|18185|18155|18182|18152|18198|18168|18168|18138|89
1622219100000|2021-05-28 16:25:00|18184|18154|18217|18187|18220|18190|18184|18154|73
1622219400000|2021-05-28 16:30:00|18220|18190|18218|18188|18229|18199|18207|18177|94
1622219700000|2021-05-28 16:35:00|18217|18187|18210|18180|18225|18195|18180|18150|130
1622220000000|2021-05-28 16:40:00|18208|18178|18210|18180|18210|18180|18198|18168|36
1622220300000|2021-05-28 16:45:00|18208|18178|18190|18160|18212|18182|18187|18157|53
1622220600000|2021-05-28 16:50:00|18191|18161|18185|18155|18198|18168|18173|18143|80
1622220900000|2021-05-28 16:55:00|18187|18157|18180|18150|18207|18177|18176|18146|50
1622505600000|2021-06-01 00:00:00|18200.5|18170.5|18231|18201|18231|18201|18200.5|18170.5|11
1622505900000|2021-06-01 00:05:00|18236.5|18206.5|18237.5|18207.5|18237.5|18207.5|18222.5|18192.5|9
1622506200000|2021-06-01 00:10:00|18235|18205|18217.5|18187.5|18237.5|18207.5|18215.5|18185.5|10
1622506500000|2021-06-01 00:15:00|18219.5|18189.5|18220.5|18190.5|18220.5|18190.5|18217.5|18187.5|5
1622506800000|2021-06-01 00:20:00|18230.5|18200.5|18233.5|18203.5|18237.5|18207.5|18225|18195|7
1622507100000|2021-06-01 00:25:00|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|18232.5|18202.5|1
1622507400000|2021-06-01 00:30:00|18235|18205|18232.5|18202.5|18243|18213|18232.5|18202.5|4
1622507700000|2021-06-01 00:35:00|18233|18203|18233|18203|18233|18203|18233|18203|1
1622508300000|2021-06-01 00:45:00|18230.5|18200.5|18247.5|18217.5|18252.5|18222.5|18225.5|18195.5|19
1622508600000|2021-06-01 00:50:00|18245|18215|18247.5|18217.5|18247.5|18217.5|18238|18208|10
1622508900000|2021-06-01 00:55:00|18245.5|18215.5|18235.5|18205.5|18247.5|18217.5|18235.5|18205.5|5
1622509200000|2021-06-01 01:00:00|18234.5|18204.5|18247.5|18217.5|18252.5|18222.5|18153.5|18123.5|281
1622509500000|2021-06-01 01:05:00|18250|18220|18275|18245|18312.5|18282.5|18242.5|18212.5|189
1622509800000|2021-06-01 01:10:00|18277|18247|18237.5|18207.5|18277|18247|18217.5|18187.5|96
1622510100000|2021-06-01 01:15:00|18240|18210|18262.5|18232.5|18274.5|18244.5|18239.5|18209.5|74
1622510400000|2021-06-01 01:20:00|18263|18233|18245|18215|18272|18242|18235|18205|82
1622510700000|2021-06-01 01:25:00|18242.5|18212.5|18202.5|18172.5|18242.5|18212.5|18167.5|18137.5|194
1622511000000|2021-06-01 01:30:00|18200|18170|18200.5|18170.5|18213.5|18183.5|18192.5|18162.5|100
1622511300000|2021-06-01 01:35:00|18202.5|18172.5|18202.5|18172.5|18217.5|18187.5|18193|18163|82
1622511600000|2021-06-01 01:40:00|18200.5|18170.5|18202.5|18172.5|18207.5|18177.5|18182.5|18152.5|78
1622511900000|2021-06-01 01:45:00|18202|18172|18165|18135|18212.5|18182.5|18157.5|18127.5|104
1622512200000|2021-06-01 01:50:00|18162.5|18132.5|18182.5|18152.5|18192.5|18162.5|18162.5|18132.5|100
1622512500000|2021-06-01 01:55:00|18185|18155|18227.5|18197.5|18260.5|18230.5|18185|18155|172
1622512800000|2021-06-01 02:00:00|18225.5|18195.5|18198|18168|18225.5|18195.5|18190.5|18160.5|112
1622513100000|2021-06-01 02:05:00|18195.5|18165.5|18207.5|18177.5|18227.5|18197.5|18192.5|18162.5|80
1622513400000|2021-06-01 02:10:00|18208.5|18178.5|18237.5|18207.5|18246.5|18216.5|18203.5|18173.5|108
1622513700000|2021-06-01 02:15:00|18235.5|18205.5|18232.5|18202.5|18241.5|18211.5|18232.5|18202.5|8
1622514000000|2021-06-01 02:20:00|18227.5|18197.5|18222.5|18192.5|18227.5|18197.5|18222.5|18192.5|2
1622514300000|2021-06-01 02:25:00|18220.5|18190.5|18218|18188|18220.5|18190.5|18215|18185|7
1622514600000|2021-06-01 02:30:00|18221.5|18191.5|18234.5|18204.5|18245.5|18215.5|18196|18166|174
1622514900000|2021-06-01 02:35:00|18232.5|18202.5|18228|18198|18237.5|18207.5|18203|18173|99
1622515200000|2021-06-01 02:40:00|18230.5|18200.5|18255|18225|18257.5|18227.5|18228|18198|62
1622515500000|2021-06-01 02:45:00|18257.5|18227.5|18275.5|18245.5|18280.5|18250.5|18255.5|18225.5|99
1622515800000|2021-06-01 02:50:00|18275|18245|18253|18223|18277.5|18247.5|18242.5|18212.5|93
1622516100000|2021-06-01 02:55:00|18250.5|18220.5|18232.5|18202.5|18274.5|18244.5|18227.5|18197.5|123
1622516400000|2021-06-01 03:00:00|18230.5|18200.5|18262.5|18232.5|18277.5|18247.5|18230.5|18200.5|75
1622516700000|2021-06-01 03:05:00|18263.5|18233.5|18270.5|18240.5|18282.5|18252.5|18247.5|18217.5|96
1622517000000|2021-06-01 03:10:00|18272.5|18242.5|18284.5|18254.5|18311.5|18281.5|18270.5|18240.5|145
1622517300000|2021-06-01 03:15:00|18282.5|18252.5|18269.5|18239.5|18295.5|18265.5|18264.5|18234.5|145
1622517600000|2021-06-01 03:20:00|18267.5|18237.5|18250.5|18220.5|18295|18265|18250.5|18220.5|148
1622517900000|2021-06-01 03:25:00|18252.5|18222.5|18188.5|18158.5|18264.5|18234.5|18177|18147|219
1622518200000|2021-06-01 03:30:00|18190.5|18160.5|18217.5|18187.5|18218|18188|18190.5|18160.5|13
1622518500000|2021-06-01 03:35:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1622518800000|2021-06-01 03:40:00|18212.5|18182.5|18202.5|18172.5|18219.5|18189.5|18202.5|18172.5|5
1622519400000|2021-06-01 03:50:00|18204.5|18174.5|18210.5|18180.5|18214.5|18184.5|18203.5|18173.5|8
1622519700000|2021-06-01 03:55:00|18212.5|18182.5|18215.5|18185.5|18215.5|18185.5|18210.5|18180.5|7
1622520000000|2021-06-01 04:00:00|18213|18183|18214.5|18184.5|18220.5|18190.5|18213|18183|12
1622520300000|2021-06-01 04:05:00|18212.5|18182.5|18215|18185|18215.5|18185.5|18208.5|18178.5|13
1622520900000|2021-06-01 04:15:00|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|18215.5|18185.5|1
1622521800000|2021-06-01 04:30:00|18208.5|18178.5|18215.5|18185.5|18215.5|18185.5|18208.5|18178.5|2
1622522700000|2021-06-01 04:45:00|18213|18183|18212.5|18182.5|18213|18183|18212.5|18182.5|2
1622523000000|2021-06-01 04:50:00|18215|18185|18215|18185|18215|18185|18215|18185|1
1622523300000|2021-06-01 04:55:00|18215.5|18185.5|18217.5|18187.5|18217.5|18187.5|18212.5|18182.5|5
1622523600000|2021-06-01 05:00:00|18215.5|18185.5|18220|18190|18220|18190|18207.5|18177.5|13
1622523900000|2021-06-01 05:05:00|18219.5|18189.5|18209.5|18179.5|18219.5|18189.5|18209.5|18179.5|5
1622524200000|2021-06-01 05:10:00|18210|18180|18212.5|18182.5|18212.5|18182.5|18210|18180|2
1622524800000|2021-06-01 05:20:00|18214.5|18184.5|18217.5|18187.5|18229.5|18199.5|18214.5|18184.5|14
1622525100000|2021-06-01 05:25:00|18217|18187|18222.5|18192.5|18222.5|18192.5|18217|18187|4
1622525400000|2021-06-01 05:30:00|18219.5|18189.5|18224.5|18194.5|18239.5|18209.5|18192.5|18162.5|204
1622525700000|2021-06-01 05:35:00|18222.5|18192.5|18272.5|18242.5|18272.5|18242.5|18200.5|18170.5|173
1622526000000|2021-06-01 05:40:00|18270.5|18240.5|18270|18240|18300|18270|18265|18235|105
1622526300000|2021-06-01 05:45:00|18267.5|18237.5|18267|18237|18274.5|18244.5|18252.5|18222.5|106
1622526600000|2021-06-01 05:50:00|18264.5|18234.5|18275.5|18245.5|18285.5|18255.5|18262.5|18232.5|90
1622526900000|2021-06-01 05:55:00|18279.5|18249.5|18307.5|18277.5|18312.5|18282.5|18277.5|18247.5|167
1622527200000|2021-06-01 06:00:00|18309.5|18279.5|18310|18280|18313|18283|18295.5|18265.5|90
1622527500000|2021-06-01 06:05:00|18307.5|18277.5|18298.5|18268.5|18332.5|18302.5|18297.5|18267.5|136
1622527800000|2021-06-01 06:10:00|18295.5|18265.5|18258.5|18228.5|18299.5|18269.5|18253.5|18223.5|121
1622528100000|2021-06-01 06:15:00|18260.5|18230.5|18325.5|18295.5|18337.5|18307.5|18239.5|18209.5|174
1622528400000|2021-06-01 06:20:00|18327.5|18297.5|18320.5|18290.5|18336.5|18306.5|18288|18258|143
1622528700000|2021-06-01 06:25:00|18318|18288|18309.5|18279.5|18334.5|18304.5|18307.5|18277.5|112
1622529000000|2021-06-01 06:30:00|18310.5|18280.5|18333.5|18303.5|18339.5|18309.5|18302.5|18272.5|91
1622529300000|2021-06-01 06:35:00|18335.5|18305.5|18345.5|18315.5|18347.5|18317.5|18325|18295|119
1622529600000|2021-06-01 06:40:00|18347|18317|18378.5|18348.5|18378.5|18348.5|18337.5|18307.5|130
1622529900000|2021-06-01 06:45:00|18379.5|18349.5|18398|18368|18402.5|18372.5|18379.5|18349.5|141
1622530200000|2021-06-01 06:50:00|18399.5|18369.5|18397.5|18367.5|18403|18373|18393|18363|69
1622530500000|2021-06-01 06:55:00|18398|18368|18413|18383|18418|18388|18380|18350|74
1622530800000|2021-06-01 07:00:00|18411|18381|18418|18388|18423|18393|18398|18368|59
1622531100000|2021-06-01 07:05:00|18417|18387|18385|18355|18417|18387|18383|18353|43
1622531400000|2021-06-01 07:10:00|18387|18357|18378|18348|18388|18358|18377|18347|9
1622531700000|2021-06-01 07:15:00|18381|18351|18352|18322|18381|18351|18351|18321|16
1622532000000|2021-06-01 07:20:00|18350|18320|18353|18323|18355|18325|18345|18315|36
1622532300000|2021-06-01 07:25:00|18354|18324|18321|18291|18354|18324|18316|18286|40
1622532600000|2021-06-01 07:30:00|18323|18293|18324|18294|18327|18297|18313|18283|32
1622532900000|2021-06-01 07:35:00|18323|18293|18353|18323|18353|18323|18306|18276|53
1622533200000|2021-06-01 07:40:00|18352|18322|18348|18318|18352|18322|18335|18305|20
1622533500000|2021-06-01 07:45:00|18350|18320|18358|18328|18358|18328|18348|18318|22
1622533800000|2021-06-01 07:50:00|18360|18330|18388|18358|18391|18361|18360|18330|14
1622534100000|2021-06-01 07:55:00|18386|18356|18388|18358|18388|18358|18384|18354|6
1622534400000|2021-06-01 08:00:00|18391|18361|18385|18355|18398|18368|18373|18343|47
1622534700000|2021-06-01 08:05:00|18386|18356|18360|18330|18391|18361|18360|18330|40
1622535000000|2021-06-01 08:10:00|18362|18332|18315|18285|18366|18336|18298|18268|39
1622535300000|2021-06-01 08:15:00|18316|18286|18325|18295|18328|18298|18312|18282|54
1622535600000|2021-06-01 08:20:00|18323|18293|18323|18293|18326|18296|18313|18283|27
1622535900000|2021-06-01 08:25:00|18321|18291|18315|18285|18323|18293|18315|18285|17
1622536200000|2021-06-01 08:30:00|18317|18287|18305|18275|18327|18297|18303|18273|54
1622536500000|2021-06-01 08:35:00|18303|18273|18275|18245|18310|18280|18269|18239|29
1622536800000|2021-06-01 08:40:00|18277|18247|18290|18260|18290|18260|18275|18245|42
1622537100000|2021-06-01 08:45:00|18293|18263|18295|18265|18298|18268|18285|18255|31
1622537400000|2021-06-01 08:50:00|18296|18266|18312|18282|18312|18282|18296|18266|24
1622537700000|2021-06-01 08:55:00|18313|18283|18313|18283|18338|18308|18303|18273|36
1622538000000|2021-06-01 09:00:00|18316|18286|18290|18260|18316|18286|18282|18252|27
1622538300000|2021-06-01 09:05:00|18292|18262|18298|18268|18298|18268|18290|18260|18
1622538600000|2021-06-01 09:10:00|18297|18267|18295|18265|18298|18268|18290|18260|14
1622538900000|2021-06-01 09:15:00|18293|18263|18298|18268|18298|18268|18293|18263|16
1622539200000|2021-06-01 09:20:00|18300|18270|18309|18279|18312|18282|18293|18263|18
1622539500000|2021-06-01 09:25:00|18307|18277|18312|18282|18312|18282|18303|18273|20
1622539800000|2021-06-01 09:30:00|18318|18288|18326|18296|18330|18300|18318|18288|12
1622540100000|2021-06-01 09:35:00|18328|18298|18325|18295|18341|18311|18325|18295|22
1622540400000|2021-06-01 09:40:00|18326|18296|18331|18301|18331|18301|18326|18296|4
1622540700000|2021-06-01 09:45:00|18330|18300|18323|18293|18330|18300|18323|18293|7
1622541000000|2021-06-01 09:50:00|18321|18291|18312|18282|18326|18296|18312|18282|13
1622541300000|2021-06-01 09:55:00|18313|18283|18308|18278|18326|18296|18303|18273|16
1622541600000|2021-06-01 10:00:00|18306|18276|18310|18280|18318|18288|18300|18270|23
1622541900000|2021-06-01 10:05:00|18308|18278|18305|18275|18312|18282|18305|18275|11
1622542200000|2021-06-01 10:10:00|18307|18277|18305|18275|18310|18280|18302|18272|14
1622542500000|2021-06-01 10:15:00|18307|18277|18312|18282|18313|18283|18307|18277|5
1622542800000|2021-06-01 10:20:00|18313|18283|18281|18251|18328|18298|18280|18250|48
1622543100000|2021-06-01 10:25:00|18283|18253|18285|18255|18288|18258|18268|18238|25
1622543400000|2021-06-01 10:30:00|18283|18253|18268|18238|18283|18253|18253|18223|32
1622543700000|2021-06-01 10:35:00|18259|18229|18261|18231|18267|18237|18235|18205|35
1622544000000|2021-06-01 10:40:00|18263|18233|18261|18231|18263|18233|18260|18230|8
1622544300000|2021-06-01 10:45:00|18260|18230|18276|18246|18276|18246|18258|18228|12
1622544600000|2021-06-01 10:50:00|18278|18248|18273|18243|18280|18250|18272|18242|18
1622544900000|2021-06-01 10:55:00|18272|18242|18258|18228|18272|18242|18258|18228|17
1622545200000|2021-06-01 11:00:00|18261|18231|18265|18235|18268|18238|18260|18230|25
1622545500000|2021-06-01 11:05:00|18263|18233|18260|18230|18268|18238|18260|18230|14
1622545800000|2021-06-01 11:10:00|18263|18233|18265|18235|18265|18235|18258|18228|15
1622546100000|2021-06-01 11:15:00|18263|18233|18273|18243|18275|18245|18263|18233|10
1622546400000|2021-06-01 11:20:00|18271|18241|18275|18245|18280|18250|18263|18233|26
1622546700000|2021-06-01 11:25:00|18273|18243|18275|18245|18280|18250|18273|18243|20
1622547000000|2021-06-01 11:30:00|18276|18246|18273|18243|18286|18256|18267|18237|53
1622547300000|2021-06-01 11:35:00|18270|18240|18280|18250|18283|18253|18267|18237|27
1622547600000|2021-06-01 11:40:00|18278|18248|18295|18265|18297|18267|18273|18243|41
1622547900000|2021-06-01 11:45:00|18293|18263|18285|18255|18297|18267|18275|18245|27
1622548200000|2021-06-01 11:50:00|18278|18248|18250|18220|18278|18248|18245|18215|44
1622548500000|2021-06-01 11:55:00|18252|18222|18220|18190|18253|18223|18220|18190|56
1622548800000|2021-06-01 12:00:00|18218|18188|18221|18191|18221|18191|18188|18158|122
1622549100000|2021-06-01 12:05:00|18223|18193|18198|18168|18230|18200|18198|18168|41
1622549400000|2021-06-01 12:10:00|18196|18166|18223|18193|18227|18197|18188|18158|43
1622549700000|2021-06-01 12:15:00|18214|18184|18223|18193|18223|18193|18201|18171|37
1622550000000|2021-06-01 12:20:00|18225|18195|18223|18193|18235|18205|18218|18188|33
1622550300000|2021-06-01 12:25:00|18226|18196|18238|18208|18242|18212|18226|18196|26
1622550600000|2021-06-01 12:30:00|18240|18210|18232|18202|18240|18210|18232|18202|13
1622550900000|2021-06-01 12:35:00|18233|18203|18240|18210|18245|18215|18233|18203|12
1622551200000|2021-06-01 12:40:00|18241|18211|18241|18211|18241|18211|18238|18208|4
1622551500000|2021-06-01 12:45:00|18238|18208|18245|18215|18248|18218|18233|18203|25
1622551800000|2021-06-01 12:50:00|18243|18213|18260|18230|18263|18233|18243|18213|22
1622552100000|2021-06-01 12:55:00|18261|18231|18247|18217|18271|18241|18245|18215|50
1622552400000|2021-06-01 13:00:00|18250|18220|18210|18180|18285|18255|18207|18177|236
1622552700000|2021-06-01 13:05:00|18208|18178|18211|18181|18219|18189|18195|18165|99
1622553000000|2021-06-01 13:10:00|18210|18180|18188|18158|18210|18180|18188|18158|63
1622553300000|2021-06-01 13:15:00|18186|18156|18235|18205|18250|18220|18178|18148|121
1622553600000|2021-06-01 13:20:00|18237|18207|18203|18173|18243|18213|18193|18163|155
1622553900000|2021-06-01 13:25:00|18201|18171|18213|18183|18232|18202|18201|18171|121
1622554200000|2021-06-01 13:30:00|18215|18185|18283|18253|18283|18253|18215|18185|215
1622554500000|2021-06-01 13:35:00|18285|18255|18273|18243|18294|18264|18265|18235|181
1622554800000|2021-06-01 13:40:00|18275|18245|18283|18253|18295|18265|18275|18245|137
1622555100000|2021-06-01 13:45:00|18285|18255|18338|18308|18352|18322|18285|18255|159
1622555400000|2021-06-01 13:50:00|18340|18310|18296|18266|18355|18325|18295|18265|183
1622555700000|2021-06-01 13:55:00|18298|18268|18340|18310|18343|18313|18291|18261|116
1622556000000|2021-06-01 14:00:00|18338|18308|18327|18297|18352|18322|18320|18290|92
1622556300000|2021-06-01 14:05:00|18325|18295|18345|18315|18347|18317|18321|18291|64
1622556600000|2021-06-01 14:10:00|18342|18312|18310|18280|18342|18312|18305|18275|110
1622556900000|2021-06-01 14:15:00|18308|18278|18231|18201|18323|18293|18228|18198|201
1622557200000|2021-06-01 14:20:00|18233|18203|18191|18161|18248|18218|18178|18148|214
1622557500000|2021-06-01 14:25:00|18190|18160|18180|18150|18215|18185|18178|18148|132
1622557800000|2021-06-01 14:30:00|18178|18148|18190|18160|18198|18168|18176|18146|112
1622558100000|2021-06-01 14:35:00|18188|18158|18145|18115|18191|18161|18139|18109|120
1622558400000|2021-06-01 14:40:00|18143|18113|18157|18127|18188|18158|18142|18112|138
1622558700000|2021-06-01 14:45:00|18155|18125|18071|18041|18155|18125|18071|18041|260
1622559000000|2021-06-01 14:50:00|18070|18040|18108|18078|18113|18083|18013|17983|283
1622559300000|2021-06-01 14:55:00|18105|18075|18150|18120|18160|18130|18095|18065|196
1622559600000|2021-06-01 15:00:00|18148|18118|18105|18075|18148|18118|18103|18073|117
1622559900000|2021-06-01 15:05:00|18103|18073|18128|18098|18136|18106|18100|18070|116
1622560200000|2021-06-01 15:10:00|18125|18095|18160|18130|18163|18133|18120|18090|77
1622560500000|2021-06-01 15:15:00|18161|18131|18185|18155|18190|18160|18149|18119|81
1622560800000|2021-06-01 15:20:00|18183|18153|18132|18102|18183|18153|18130|18100|74
1622561100000|2021-06-01 15:25:00|18135|18105|18105|18075|18155|18125|18103|18073|102
1622561400000|2021-06-01 15:30:00|18107|18077|18092|18062|18108|18078|18063|18033|148
1622561700000|2021-06-01 15:35:00|18090|18060|18110|18080|18122|18092|18081|18051|109
1622562000000|2021-06-01 15:40:00|18109|18079|18097|18067|18109|18079|18079|18049|78
1622562300000|2021-06-01 15:45:00|18094|18064|18087|18057|18104|18074|18074|18044|103
1622562600000|2021-06-01 15:50:00|18085|18055|18120|18090|18141|18111|18077|18047|177
1622562900000|2021-06-01 15:55:00|18119|18089|18150|18120|18172|18142|18102|18072|208
1622563200000|2021-06-01 16:00:00|18143|18113|18115|18085|18150|18120|18114|18084|102
1622563500000|2021-06-01 16:05:00|18117|18087|18129|18099|18135|18105|18117|18087|48
1622563800000|2021-06-01 16:10:00|18130|18100|18112|18082|18134|18104|18102|18072|47
1622564100000|2021-06-01 16:15:00|18107|18077|18132|18102|18135|18105|18104|18074|46
1622564400000|2021-06-01 16:20:00|18136|18106|18127|18097|18139|18109|18116|18086|76
1622564700000|2021-06-01 16:25:00|18125|18095|18127|18097|18139|18109|18120|18090|46
1622565000000|2021-06-01 16:30:00|18130|18100|18149|18119|18154|18124|18119|18089|88
1622565300000|2021-06-01 16:35:00|18147|18117|18129|18099|18147|18117|18127|18097|81
1622565600000|2021-06-01 16:40:00|18127|18097|18125|18095|18130|18100|18124|18094|20
1622565900000|2021-06-01 16:45:00|18127|18097|18132|18102|18145|18115|18127|18097|24
1622566200000|2021-06-01 16:50:00|18135|18105|18119|18089|18137|18107|18104|18074|47
1622566500000|2021-06-01 16:55:00|18122|18092|18133|18103|18134|18104|18110|18080|24
1622592000000|2021-06-02 00:00:00|18137.5|18107.5|18109.5|18079.5|18137.5|18107.5|18109.5|18079.5|8
1622592300000|2021-06-02 00:05:00|18107.5|18077.5|18080.5|18050.5|18109|18079|18080.5|18050.5|24
1622592600000|2021-06-02 00:10:00|18089.5|18059.5|18164|18134|18164|18134|18085.5|18055.5|25
1622592900000|2021-06-02 00:15:00|18172.5|18142.5|18164.5|18134.5|18186.5|18156.5|18159.5|18129.5|21
1622593200000|2021-06-02 00:20:00|18166.5|18136.5|18157.5|18127.5|18166.5|18136.5|18146|18116|16
1622593500000|2021-06-02 00:25:00|18152.5|18122.5|18159.5|18129.5|18159.5|18129.5|18143.5|18113.5|19
1622594100000|2021-06-02 00:35:00|18162|18132|18136.5|18106.5|18162|18132|18136.5|18106.5|12
1622594400000|2021-06-02 00:40:00|18137|18107|18144.5|18114.5|18147.5|18117.5|18137|18107|9
1622594700000|2021-06-02 00:45:00|18147.5|18117.5|18149|18119|18152.5|18122.5|18146.5|18116.5|7
1622595000000|2021-06-02 00:50:00|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|18149.5|18119.5|1
1622595300000|2021-06-02 00:55:00|18149|18119|18149.5|18119.5|18149.5|18119.5|18147|18117|7
1622595600000|2021-06-02 01:00:00|18151.5|18121.5|18172.5|18142.5|18194.5|18164.5|18146.5|18116.5|100
1622595900000|2021-06-02 01:05:00|18174.5|18144.5|18137.5|18107.5|18174.5|18144.5|18128.5|18098.5|61
1622596200000|2021-06-02 01:10:00|18136.5|18106.5|18167|18137|18186.5|18156.5|18132|18102|83
1622596500000|2021-06-02 01:15:00|18166.5|18136.5|18188.5|18158.5|18198.5|18168.5|18162|18132|66
1622596800000|2021-06-02 01:20:00|18187|18157|18196.5|18166.5|18201.5|18171.5|18177.5|18147.5|48
1622597100000|2021-06-02 01:25:00|18194.5|18164.5|18166.5|18136.5|18196.5|18166.5|18162|18132|56
1622597400000|2021-06-02 01:30:00|18169.5|18139.5|18171.5|18141.5|18191.5|18161.5|18169.5|18139.5|55
1622597700000|2021-06-02 01:35:00|18169.5|18139.5|18146.5|18116.5|18169.5|18139.5|18146.5|18116.5|35
1622598000000|2021-06-02 01:40:00|18144.5|18114.5|18151.5|18121.5|18161.5|18131.5|18141.5|18111.5|70
1622598300000|2021-06-02 01:45:00|18152.5|18122.5|18164.5|18134.5|18192|18162|18152|18122|94
1622598600000|2021-06-02 01:50:00|18166.5|18136.5|18166.5|18136.5|18189.5|18159.5|18161.5|18131.5|71
1622598900000|2021-06-02 01:55:00|18169|18139|18166.5|18136.5|18186.5|18156.5|18162.5|18132.5|67
1622599200000|2021-06-02 02:00:00|18164.5|18134.5|18167.5|18137.5|18179.5|18149.5|18162.5|18132.5|90
1622599500000|2021-06-02 02:05:00|18169.5|18139.5|18179.5|18149.5|18184.5|18154.5|18149.5|18119.5|194
1622599800000|2021-06-02 02:10:00|18181.5|18151.5|18219|18189|18231.5|18201.5|18177|18147|99
1622600100000|2021-06-02 02:15:00|18212.5|18182.5|18206.5|18176.5|18212.5|18182.5|18206.5|18176.5|6
1622600400000|2021-06-02 02:20:00|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|18209.5|18179.5|1
1622600700000|2021-06-02 02:25:00|18211.5|18181.5|18226.5|18196.5|18226.5|18196.5|18211.5|18181.5|7
1622601000000|2021-06-02 02:30:00|18227.5|18197.5|18249.5|18219.5|18259|18229|18227.5|18197.5|97
1622601300000|2021-06-02 02:35:00|18251.5|18221.5|18254.5|18224.5|18261.5|18231.5|18224.5|18194.5|101
1622601600000|2021-06-02 02:40:00|18252|18222|18247.5|18217.5|18253.5|18223.5|18229.5|18199.5|73
1622601900000|2021-06-02 02:45:00|18249.5|18219.5|18232|18202|18253.5|18223.5|18222|18192|79
1622602200000|2021-06-02 02:50:00|18229.5|18199.5|18229.5|18199.5|18234.5|18204.5|18197.5|18167.5|78
1622602500000|2021-06-02 02:55:00|18232|18202|18207|18177|18232|18202|18206.5|18176.5|36
1622602800000|2021-06-02 03:00:00|18209.5|18179.5|18239.5|18209.5|18242|18212|18201.5|18171.5|70
1622603100000|2021-06-02 03:05:00|18236.5|18206.5|18241.5|18211.5|18241.5|18211.5|18216.5|18186.5|54
1622603400000|2021-06-02 03:10:00|18242.5|18212.5|18238.5|18208.5|18242.5|18212.5|18221.5|18191.5|72
1622603700000|2021-06-02 03:15:00|18236.5|18206.5|18216.5|18186.5|18241.5|18211.5|18216.5|18186.5|35
1622604000000|2021-06-02 03:20:00|18214.5|18184.5|18176.5|18146.5|18224|18194|18166.5|18136.5|78
1622604300000|2021-06-02 03:25:00|18174|18144|18141.5|18111.5|18174|18144|18121.5|18091.5|114
1622604600000|2021-06-02 03:30:00|18142.5|18112.5|18142|18112|18142.5|18112.5|18142|18112|2
1622604900000|2021-06-02 03:35:00|18142.5|18112.5|18137.5|18107.5|18142.5|18112.5|18136.5|18106.5|7
1622605200000|2021-06-02 03:40:00|18136.5|18106.5|18136.5|18106.5|18137|18107|18136.5|18106.5|3
1622605500000|2021-06-02 03:45:00|18134.5|18104.5|18134.5|18104.5|18137.5|18107.5|18134|18104|7
1622605800000|2021-06-02 03:50:00|18137.5|18107.5|18142.5|18112.5|18142.5|18112.5|18134.5|18104.5|13
1622606100000|2021-06-02 03:55:00|18144.5|18114.5|18160|18130|18160|18130|18144.5|18114.5|16
1622606400000|2021-06-02 04:00:00|18160.5|18130.5|18160|18130|18160.5|18130.5|18160|18130|2
1622606700000|2021-06-02 04:05:00|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|18162.5|18132.5|1
1622607000000|2021-06-02 04:10:00|18164.5|18134.5|18172|18142|18172|18142|18164.5|18134.5|3
1622608200000|2021-06-02 04:30:00|18169.5|18139.5|18144.5|18114.5|18169.5|18139.5|18144.5|18114.5|8
1622608500000|2021-06-02 04:35:00|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1622609400000|2021-06-02 04:50:00|18144.5|18114.5|18139.5|18109.5|18144.5|18114.5|18139.5|18109.5|3
1622609700000|2021-06-02 04:55:00|18137.5|18107.5|18142|18112|18142|18112|18136.5|18106.5|6
1622610000000|2021-06-02 05:00:00|18144.5|18114.5|18127.5|18097.5|18146.5|18116.5|18127.5|18097.5|13
1622610300000|2021-06-02 05:05:00|18129.5|18099.5|18135|18105|18135|18105|18129.5|18099.5|5
1622610600000|2021-06-02 05:10:00|18135.5|18105.5|18139.5|18109.5|18142.5|18112.5|18135.5|18105.5|6
1622611200000|2021-06-02 05:20:00|18142.5|18112.5|18139.5|18109.5|18142.5|18112.5|18139.5|18109.5|2
1622611500000|2021-06-02 05:25:00|18140|18110|18140|18110|18140|18110|18140|18110|1
1622611800000|2021-06-02 05:30:00|18137.5|18107.5|18121.5|18091.5|18137.5|18107.5|18095.5|18065.5|123
1622612100000|2021-06-02 05:35:00|18119.5|18089.5|18147.5|18117.5|18153.5|18123.5|18119.5|18089.5|122
1622612400000|2021-06-02 05:40:00|18145.5|18115.5|18183|18153|18187.5|18157.5|18133.5|18103.5|104
1622612700000|2021-06-02 05:45:00|18185.5|18155.5|18190.5|18160.5|18223|18193|18182.5|18152.5|149
1622613000000|2021-06-02 05:50:00|18187.5|18157.5|18208.5|18178.5|18208.5|18178.5|18187.5|18157.5|92
1622613300000|2021-06-02 05:55:00|18210|18180|18188|18158|18210.5|18180.5|18172.5|18142.5|97
1622613600000|2021-06-02 06:00:00|18185.5|18155.5|18185|18155|18202.5|18172.5|18165|18135|141
1622613900000|2021-06-02 06:05:00|18187.5|18157.5|18165|18135|18195|18165|18160|18130|134
1622614200000|2021-06-02 06:10:00|18167.5|18137.5|18227.5|18197.5|18227.5|18197.5|18165.5|18135.5|103
1622614500000|2021-06-02 06:15:00|18225.5|18195.5|18245.5|18215.5|18248.5|18218.5|18215.5|18185.5|120
1622614800000|2021-06-02 06:20:00|18247.5|18217.5|18210.5|18180.5|18262|18232|18205.5|18175.5|155
1622615100000|2021-06-02 06:25:00|18208|18178|18193|18163|18215.5|18185.5|18185.5|18155.5|114
1622615400000|2021-06-02 06:30:00|18190.5|18160.5|18210|18180|18220.5|18190.5|18177.5|18147.5|127
1622615700000|2021-06-02 06:35:00|18207.5|18177.5|18206|18176|18207.5|18177.5|18192.5|18162.5|68
1622616000000|2021-06-02 06:40:00|18207.5|18177.5|18223|18193|18228|18198|18203.5|18173.5|83
1622616300000|2021-06-02 06:45:00|18225|18195|18237.5|18207.5|18242.5|18212.5|18222.5|18192.5|76
1622616600000|2021-06-02 06:50:00|18240|18210|18240.5|18210.5|18277.5|18247.5|18235|18205|137
1622616900000|2021-06-02 06:55:00|18242.5|18212.5|18243|18213|18273|18243|18240|18210|66
1622617200000|2021-06-02 07:00:00|18245|18215|18280|18250|18288|18258|18238|18208|62
1622617500000|2021-06-02 07:05:00|18282|18252|18290|18260|18293|18263|18282|18252|13
1622617800000|2021-06-02 07:10:00|18288|18258|18283|18253|18295|18265|18278|18248|20
1622618100000|2021-06-02 07:15:00|18285|18255|18295|18265|18300|18270|18285|18255|29
1622618400000|2021-06-02 07:20:00|18298|18268|18305|18275|18320|18290|18285|18255|44
1622618700000|2021-06-02 07:25:00|18300|18270|18303|18273|18313|18283|18295|18265|52
1622619000000|2021-06-02 07:30:00|18298|18268|18287|18257|18313|18283|18278|18248|39
1622619300000|2021-06-02 07:35:00|18290|18260|18290|18260|18300|18270|18287|18257|23
1622619600000|2021-06-02 07:40:00|18291|18261|18280|18250|18291|18261|18276|18246|16
1622619900000|2021-06-02 07:45:00|18278|18248|18258|18228|18278|18248|18256|18226|29
1622620200000|2021-06-02 07:50:00|18260|18230|18260|18230|18261|18231|18250|18220|21
1622620500000|2021-06-02 07:55:00|18258|18228|18270|18240|18270|18240|18253|18223|32
1622620800000|2021-06-02 08:00:00|18268|18238|18263|18233|18278|18248|18256|18226|26
1622621100000|2021-06-02 08:05:00|18266|18236|18272|18242|18275|18245|18263|18233|20
1622621400000|2021-06-02 08:10:00|18273|18243|18275|18245|18277|18247|18268|18238|17
1622621700000|2021-06-02 08:15:00|18278|18248|18230|18200|18283|18253|18223|18193|41
1622622000000|2021-06-02 08:20:00|18228|18198|18228|18198|18231|18201|18210|18180|24
1622622300000|2021-06-02 08:25:00|18230|18200|18240|18210|18252|18222|18228|18198|21
1622622600000|2021-06-02 08:30:00|18245|18215|18260|18230|18260|18230|18245|18215|19
1622622900000|2021-06-02 08:35:00|18258|18228|18237|18207|18258|18228|18235|18205|20
1622623200000|2021-06-02 08:40:00|18238|18208|18238|18208|18250|18220|18238|18208|14
1622623500000|2021-06-02 08:45:00|18233|18203|18247|18217|18247|18217|18228|18198|14
1622623800000|2021-06-02 08:50:00|18245|18215|18240|18210|18245|18215|18230|18200|19
1622624100000|2021-06-02 08:55:00|18243|18213|18230|18200|18245|18215|18218|18188|23
1622624400000|2021-06-02 09:00:00|18228|18198|18250|18220|18250|18220|18223|18193|28
1622624700000|2021-06-02 09:05:00|18257|18227|18260|18230|18263|18233|18257|18227|10
1622625000000|2021-06-02 09:10:00|18262|18232|18276|18246|18278|18248|18262|18232|17
1622625300000|2021-06-02 09:15:00|18278|18248|18290|18260|18292|18262|18275|18245|15
1622625600000|2021-06-02 09:20:00|18292|18262|18268|18238|18295|18265|18268|18238|28
1622625900000|2021-06-02 09:25:00|18270|18240|18268|18238|18273|18243|18268|18238|14
1622626200000|2021-06-02 09:30:00|18270|18240|18270|18240|18270|18240|18267|18237|9
1622626500000|2021-06-02 09:35:00|18268|18238|18258|18228|18268|18238|18250|18220|19
1622626800000|2021-06-02 09:40:00|18260|18230|18272|18242|18273|18243|18260|18230|19
1622627100000|2021-06-02 09:45:00|18270|18240|18271|18241|18273|18243|18270|18240|7
1622627400000|2021-06-02 09:50:00|18270|18240|18275|18245|18276|18246|18270|18240|9
1622627700000|2021-06-02 09:55:00|18273|18243|18280|18250|18290|18260|18270|18240|20
1622628000000|2021-06-02 10:00:00|18282|18252|18275|18245|18282|18252|18273|18243|10
1622628300000|2021-06-02 10:05:00|18276|18246|18282|18252|18287|18257|18272|18242|14
1622628600000|2021-06-02 10:10:00|18278|18248|18268|18238|18278|18248|18267|18237|9
1622628900000|2021-06-02 10:15:00|18267|18237|18245|18215|18272|18242|18241|18211|26
1622629200000|2021-06-02 10:20:00|18243|18213|18265|18235|18265|18235|18230|18200|29
1622629500000|2021-06-02 10:25:00|18263|18233|18273|18243|18273|18243|18252|18222|20
1622629800000|2021-06-02 10:30:00|18280|18250|18283|18253|18288|18258|18275|18245|14
1622630400000|2021-06-02 10:40:00|18280|18250|18288|18258|18288|18258|18280|18250|10
1622630700000|2021-06-02 10:45:00|18287|18257|18277|18247|18287|18257|18277|18247|10
1622631000000|2021-06-02 10:50:00|18278|18248|18282|18252|18283|18253|18272|18242|17
1622631300000|2021-06-02 10:55:00|18280|18250|18277|18247|18280|18250|18277|18247|4
1622631600000|2021-06-02 11:00:00|18275|18245|18280|18250|18283|18253|18270|18240|15
1622631900000|2021-06-02 11:05:00|18278|18248|18255|18225|18278|18248|18253|18223|27
1622632200000|2021-06-02 11:10:00|18253|18223|18205|18175|18253|18223|18200|18170|96
1622632500000|2021-06-02 11:15:00|18206|18176|18207|18177|18233|18203|18196|18166|105
1622632800000|2021-06-02 11:20:00|18205|18175|18181|18151|18205|18175|18181|18151|64
1622633100000|2021-06-02 11:25:00|18183|18153|18168|18138|18188|18158|18168|18138|39
1622633400000|2021-06-02 11:30:00|18167|18137|18160|18130|18168|18138|18135|18105|60
1622633700000|2021-06-02 11:35:00|18162|18132|18190|18160|18192|18162|18162|18132|51
1622634000000|2021-06-02 11:40:00|18188|18158|18192|18162|18195|18165|18170|18140|28
1622634300000|2021-06-02 11:45:00|18193|18163|18180|18150|18205|18175|18170|18140|54
1622634600000|2021-06-02 11:50:00|18181|18151|18173|18143|18186|18156|18168|18138|50
1622634900000|2021-06-02 11:55:00|18175|18145|18186|18156|18203|18173|18165|18135|55
1622635200000|2021-06-02 12:00:00|18188|18158|18190|18160|18203|18173|18173|18143|67
1622635500000|2021-06-02 12:05:00|18188|18158|18176|18146|18191|18161|18173|18143|47
1622635800000|2021-06-02 12:10:00|18178|18148|18178|18148|18188|18158|18173|18143|24
1622636100000|2021-06-02 12:15:00|18180|18150|18196|18166|18202|18172|18180|18150|18
1622636400000|2021-06-02 12:20:00|18198|18168|18186|18156|18206|18176|18186|18156|36
1622636700000|2021-06-02 12:25:00|18188|18158|18193|18163|18202|18172|18187|18157|32
1622637000000|2021-06-02 12:30:00|18195|18165|18203|18173|18203|18173|18186|18156|54
1622637300000|2021-06-02 12:35:00|18198|18168|18203|18173|18203|18173|18195|18165|12
1622637600000|2021-06-02 12:40:00|18205|18175|18205|18175|18208|18178|18200|18170|15
1622637900000|2021-06-02 12:45:00|18203|18173|18210|18180|18213|18183|18201|18171|18
1622638200000|2021-06-02 12:50:00|18208|18178|18185|18155|18212|18182|18185|18155|46
1622638500000|2021-06-02 12:55:00|18188|18158|18237|18207|18241|18211|18186|18156|40
1622638800000|2021-06-02 13:00:00|18240|18210|18200|18170|18258|18228|18200|18170|267
1622639100000|2021-06-02 13:05:00|18203|18173|18227|18197|18238|18208|18203|18173|201
1622639400000|2021-06-02 13:10:00|18225|18195|18220|18190|18228|18198|18193|18163|237
1622639700000|2021-06-02 13:15:00|18218|18188|18268|18238|18276|18246|18218|18188|151
1622640000000|2021-06-02 13:20:00|18267|18237|18258|18228|18272|18242|18253|18223|106
1622640300000|2021-06-02 13:25:00|18260|18230|18290|18260|18293|18263|18260|18230|119
1622640600000|2021-06-02 13:30:00|18288|18258|18323|18293|18323|18293|18270|18240|211
1622640900000|2021-06-02 13:35:00|18325|18295|18340|18310|18353|18323|18317|18287|246
1622641200000|2021-06-02 13:40:00|18338|18308|18288|18258|18340|18310|18275|18245|261
1622641500000|2021-06-02 13:45:00|18290|18260|18283|18253|18291|18261|18278|18248|97
1622641800000|2021-06-02 13:50:00|18280|18250|18226|18196|18280|18250|18199|18169|250
1622642100000|2021-06-02 13:55:00|18225|18195|18213|18183|18233|18203|18203|18173|155
1622642400000|2021-06-02 14:00:00|18211|18181|18215|18185|18235|18205|18191|18161|195
1622642700000|2021-06-02 14:05:00|18218|18188|18240|18210|18260|18230|18215|18185|155
1622643000000|2021-06-02 14:10:00|18238|18208|18258|18228|18261|18231|18228|18198|195
1622643300000|2021-06-02 14:15:00|18260|18230|18228|18198|18260|18230|18225|18195|132
1622643600000|2021-06-02 14:20:00|18230|18200|18255|18225|18260|18230|18226|18196|110
1622643900000|2021-06-02 14:25:00|18258|18228|18283|18253|18283|18253|18253|18223|136
1622644200000|2021-06-02 14:30:00|18285|18255|18278|18248|18315|18285|18275|18245|239
1622644500000|2021-06-02 14:35:00|18277|18247|18326|18296|18326|18296|18275|18245|185
1622644800000|2021-06-02 14:40:00|18327|18297|18341|18311|18353|18323|18327|18297|220
1622645100000|2021-06-02 14:45:00|18343|18313|18323|18293|18343|18313|18300|18270|134
1622645400000|2021-06-02 14:50:00|18321|18291|18338|18308|18342|18312|18313|18283|129
1622645700000|2021-06-02 14:55:00|18336|18306|18362|18332|18367|18337|18336|18306|184
1622646000000|2021-06-02 15:00:00|18360|18330|18355|18325|18380|18350|18353|18323|138
1622646300000|2021-06-02 15:05:00|18356|18326|18335|18305|18367|18337|18335|18305|110
1622646600000|2021-06-02 15:10:00|18338|18308|18354|18324|18357|18327|18337|18307|66
1622646900000|2021-06-02 15:15:00|18355|18325|18374|18344|18374|18344|18355|18325|58
1622647200000|2021-06-02 15:20:00|18376|18346|18345|18315|18376|18346|18337|18307|135
1622647500000|2021-06-02 15:25:00|18344|18314|18345|18315|18364|18334|18337|18307|94
1622647800000|2021-06-02 15:30:00|18349|18319|18350|18320|18355|18325|18330|18300|80
1622648100000|2021-06-02 15:35:00|18352|18322|18365|18335|18367|18337|18350|18320|102
1622648400000|2021-06-02 15:40:00|18363|18333|18355|18325|18384|18354|18353|18323|131
1622648700000|2021-06-02 15:45:00|18352|18322|18289|18259|18352|18322|18272|18242|167
1622649000000|2021-06-02 15:50:00|18287|18257|18267|18237|18289|18259|18252|18222|112
1622649300000|2021-06-02 15:55:00|18265|18235|18224|18194|18265|18235|18214|18184|143
1622649600000|2021-06-02 16:00:00|18222|18192|18164|18134|18229|18199|18162|18132|211
1622649900000|2021-06-02 16:05:00|18162|18132|18209|18179|18217|18187|18162|18132|185
1622650200000|2021-06-02 16:10:00|18207|18177|18174|18144|18212|18182|18169|18139|93
1622650500000|2021-06-02 16:15:00|18172|18142|18184|18154|18202|18172|18170|18140|165
1622650800000|2021-06-02 16:20:00|18182|18152|18215|18185|18220|18190|18175|18145|121
1622651100000|2021-06-02 16:25:00|18213|18183|18224|18194|18225|18195|18213|18183|53
1622651400000|2021-06-02 16:30:00|18222|18192|18204|18174|18222|18192|18187|18157|65
1622651700000|2021-06-02 16:35:00|18205|18175|18217|18187|18225|18195|18202|18172|56
1622652000000|2021-06-02 16:40:00|18219|18189|18192|18162|18219|18189|18182|18152|65
1622652300000|2021-06-02 16:45:00|18190|18160|18212|18182|18220|18190|18190|18160|39
1622652600000|2021-06-02 16:50:00|18214|18184|18207|18177|18217|18187|18190|18160|44
1622652900000|2021-06-02 16:55:00|18209|18179|18202|18172|18209|18179|18180|18150|104
1622678400000|2021-06-03 00:00:00|18237.5|18207.5|18247.5|18217.5|18247.5|18217.5|18235|18205|9
1622678700000|2021-06-03 00:05:00|18252|18222|18252.5|18222.5|18257|18227|18252|18222|3
1622679000000|2021-06-03 00:10:00|18252|18222|18254.5|18224.5|18254.5|18224.5|18252|18222|2
1622679600000|2021-06-03 00:20:00|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|18257.5|18227.5|1
1622680500000|2021-06-03 00:35:00|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|18252.5|18222.5|1
1622681100000|2021-06-03 00:45:00|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|18254.5|18224.5|1
1622681400000|2021-06-03 00:50:00|18256.5|18226.5|18264.5|18234.5|18267.5|18237.5|18255.5|18225.5|17
1622681700000|2021-06-03 00:55:00|18262.5|18232.5|18262.5|18232.5|18264.5|18234.5|18257.5|18227.5|11
1622682000000|2021-06-03 01:00:00|18261.5|18231.5|18262|18232|18287|18257|18231.5|18201.5|146
1622682300000|2021-06-03 01:05:00|18266|18236|18239.5|18209.5|18279.5|18249.5|18236.5|18206.5|92
1622682600000|2021-06-03 01:10:00|18241.5|18211.5|18246.5|18216.5|18273.5|18243.5|18236.5|18206.5|299
1622682900000|2021-06-03 01:15:00|18244.5|18214.5|18212.5|18182.5|18251.5|18221.5|18207|18177|335
1622683200000|2021-06-03 01:20:00|18214.5|18184.5|18194.5|18164.5|18231.5|18201.5|18189.5|18159.5|248
1622683500000|2021-06-03 01:25:00|18197|18167|18212|18182|18214.5|18184.5|18179.5|18149.5|243
1622683800000|2021-06-03 01:30:00|18214.5|18184.5|18209.5|18179.5|18226.5|18196.5|18206.5|18176.5|242
1622684100000|2021-06-03 01:35:00|18207|18177|18236.5|18206.5|18236.5|18206.5|18206.5|18176.5|275
1622684400000|2021-06-03 01:40:00|18234.5|18204.5|18211.5|18181.5|18236.5|18206.5|18206.5|18176.5|331
1622684700000|2021-06-03 01:45:00|18214.5|18184.5|18209.5|18179.5|18216.5|18186.5|18192|18162|117
1622685000000|2021-06-03 01:50:00|18207.5|18177.5|18204.5|18174.5|18212.5|18182.5|18192.5|18162.5|282
1622685300000|2021-06-03 01:55:00|18202.5|18172.5|18232.5|18202.5|18232.5|18202.5|18199.5|18169.5|221
1622685600000|2021-06-03 02:00:00|18234.5|18204.5|18256.5|18226.5|18262|18232|18234|18204|123
1622685900000|2021-06-03 02:05:00|18258.5|18228.5|18256.5|18226.5|18259.5|18229.5|18249.5|18219.5|39
1622686200000|2021-06-03 02:10:00|18259.5|18229.5|18264.5|18234.5|18269|18239|18259|18229|85
1622686500000|2021-06-03 02:15:00|18269.5|18239.5|18274.5|18244.5|18274.5|18244.5|18269.5|18239.5|8
1622686800000|2021-06-03 02:20:00|18275|18245|18274.5|18244.5|18275|18245|18274.5|18244.5|2
1622687100000|2021-06-03 02:25:00|18275|18245|18268.5|18238.5|18275|18245|18268.5|18238.5|6
1622687400000|2021-06-03 02:30:00|18266.5|18236.5|18321.5|18291.5|18324.5|18294.5|18256.5|18226.5|112
1622687700000|2021-06-03 02:35:00|18322.5|18292.5|18334.5|18304.5|18336.5|18306.5|18311.5|18281.5|76
1622688000000|2021-06-03 02:40:00|18336.5|18306.5|18359.5|18329.5|18361.5|18331.5|18319.5|18289.5|139
1622688300000|2021-06-03 02:45:00|18362|18332|18456.5|18426.5|18484|18454|18362|18332|267
1622688600000|2021-06-03 02:50:00|18457.5|18427.5|18329.5|18299.5|18474.5|18444.5|18287.5|18257.5|374
1622688900000|2021-06-03 02:55:00|18327|18297|18339.5|18309.5|18364.5|18334.5|18314.5|18284.5|289
1622689200000|2021-06-03 03:00:00|18341.5|18311.5|18362.5|18332.5|18372.5|18342.5|18314.5|18284.5|376
1622689500000|2021-06-03 03:05:00|18364.5|18334.5|18374.5|18344.5|18380|18350|18342.5|18312.5|95
1622689800000|2021-06-03 03:10:00|18377|18347|18447.5|18417.5|18449|18419|18372.5|18342.5|170
1622690100000|2021-06-03 03:15:00|18447|18417|18441.5|18411.5|18466.5|18436.5|18412.5|18382.5|215
1622690400000|2021-06-03 03:20:00|18442.5|18412.5|18414.5|18384.5|18469.5|18439.5|18414.5|18384.5|161
1622690700000|2021-06-03 03:25:00|18412.5|18382.5|18426.5|18396.5|18432|18402|18342.5|18312.5|240
1622691000000|2021-06-03 03:30:00|18424.5|18394.5|18409.5|18379.5|18424.5|18394.5|18383|18353|67
1622691300000|2021-06-03 03:35:00|18407|18377|18410|18380|18411.5|18381.5|18397.5|18367.5|17
1622691600000|2021-06-03 03:40:00|18414.5|18384.5|18407.5|18377.5|18415.5|18385.5|18407.5|18377.5|8
1622691900000|2021-06-03 03:45:00|18409.5|18379.5|18412.5|18382.5|18412.5|18382.5|18409.5|18379.5|4
1622692200000|2021-06-03 03:50:00|18414.5|18384.5|18424.5|18394.5|18424.5|18394.5|18414.5|18384.5|9
1622692500000|2021-06-03 03:55:00|18422.5|18392.5|18421.5|18391.5|18426.5|18396.5|18420|18390|15
1622692800000|2021-06-03 04:00:00|18424|18394|18414.5|18384.5|18424|18394|18414.5|18384.5|5
1622693400000|2021-06-03 04:10:00|18412.5|18382.5|18412|18382|18412.5|18382.5|18412|18382|2
1622693700000|2021-06-03 04:15:00|18411.5|18381.5|18412.5|18382.5|18414.5|18384.5|18406.5|18376.5|9
1622694000000|2021-06-03 04:20:00|18412|18382|18409.5|18379.5|18412.5|18382.5|18409.5|18379.5|9
1622694300000|2021-06-03 04:25:00|18412|18382|18404|18374|18412|18382|18404|18374|7
1622694600000|2021-06-03 04:30:00|18404.5|18374.5|18407.5|18377.5|18407.5|18377.5|18402.5|18372.5|10
1622694900000|2021-06-03 04:35:00|18404.5|18374.5|18407.5|18377.5|18407.5|18377.5|18404.5|18374.5|4
1622695200000|2021-06-03 04:40:00|18409.5|18379.5|18414.5|18384.5|18414.5|18384.5|18409.5|18379.5|2
1622695500000|2021-06-03 04:45:00|18412.5|18382.5|18412|18382|18414.5|18384.5|18412|18382|7
1622695800000|2021-06-03 04:50:00|18411.5|18381.5|18407.5|18377.5|18411.5|18381.5|18404.5|18374.5|6
1622696100000|2021-06-03 04:55:00|18407|18377|18404.5|18374.5|18407.5|18377.5|18404.5|18374.5|3
1622696400000|2021-06-03 05:00:00|18406.5|18376.5|18409.5|18379.5|18417|18387|18406.5|18376.5|8
1622696700000|2021-06-03 05:05:00|18410|18380|18407.5|18377.5|18410|18380|18404.5|18374.5|7
1622697000000|2021-06-03 05:10:00|18407|18377|18424.5|18394.5|18424.5|18394.5|18407|18377|19
1622697300000|2021-06-03 05:15:00|18422.5|18392.5|18419.5|18389.5|18422.5|18392.5|18416.5|18386.5|8
1622697600000|2021-06-03 05:20:00|18421.5|18391.5|18417.5|18387.5|18421.5|18391.5|18417.5|18387.5|6
1622697900000|2021-06-03 05:25:00|18420|18390|18406.5|18376.5|18420|18390|18404.5|18374.5|18
1622698200000|2021-06-03 05:30:00|18407.5|18377.5|18442|18412|18488.5|18458.5|18407.5|18377.5|293
1622698500000|2021-06-03 05:35:00|18444|18414|18384.5|18354.5|18469.5|18439.5|18377.5|18347.5|202
1622698800000|2021-06-03 05:40:00|18386.5|18356.5|18341.5|18311.5|18426.5|18396.5|18331.5|18301.5|251
1622699100000|2021-06-03 05:45:00|18344|18314|18323.5|18293.5|18351.5|18321.5|18316.5|18286.5|168
1622699400000|2021-06-03 05:50:00|18321.5|18291.5|18269.5|18239.5|18324|18294|18254.5|18224.5|202
1622699700000|2021-06-03 05:55:00|18271.5|18241.5|18224.5|18194.5|18298.5|18268.5|18187|18157|220
1622700000000|2021-06-03 06:00:00|18222.5|18192.5|18181.5|18151.5|18254|18224|18171.5|18141.5|221
1622700300000|2021-06-03 06:05:00|18179.5|18149.5|18146.5|18116.5|18196.5|18166.5|18142|18112|219
1622700600000|2021-06-03 06:10:00|18144.5|18114.5|18187.5|18157.5|18199.5|18169.5|18142|18112|188
1622700900000|2021-06-03 06:15:00|18189.5|18159.5|18172.5|18142.5|18201.5|18171.5|18159.5|18129.5|187
1622701200000|2021-06-03 06:20:00|18169.5|18139.5|18204.5|18174.5|18217.5|18187.5|18147.5|18117.5|214
1622701500000|2021-06-03 06:25:00|18206.5|18176.5|18165|18135|18208.5|18178.5|18164|18134|141
1622701800000|2021-06-03 06:30:00|18164.5|18134.5|18182.5|18152.5|18199.5|18169.5|18141.5|18111.5|200
1622702100000|2021-06-03 06:35:00|18179.5|18149.5|18196.5|18166.5|18196.5|18166.5|18163.5|18133.5|124
1622702400000|2021-06-03 06:40:00|18199.5|18169.5|18194.5|18164.5|18206.5|18176.5|18184.5|18154.5|45
1622702700000|2021-06-03 06:45:00|18192.5|18162.5|18179.5|18149.5|18192.5|18162.5|18157.5|18127.5|98
1622703000000|2021-06-03 06:50:00|18181.5|18151.5|18191.5|18161.5|18194.5|18164.5|18162|18132|101
1622703300000|2021-06-03 06:55:00|18194.5|18164.5|18193|18163|18213|18183|18187|18157|158
1622703600000|2021-06-03 07:00:00|18195|18165|18203|18173|18216|18186|18183|18153|84
1622703900000|2021-06-03 07:05:00|18200|18170|18205|18175|18205|18175|18193|18163|28
1622704200000|2021-06-03 07:10:00|18203|18173|18227|18197|18228|18198|18200|18170|42
1622704500000|2021-06-03 07:15:00|18225|18195|18240|18210|18248|18218|18225|18195|36
1622704800000|2021-06-03 07:20:00|18241|18211|18255|18225|18264|18234|18241|18211|45
1622705100000|2021-06-03 07:25:00|18253|18223|18278|18248|18280|18250|18253|18223|28
1622705400000|2021-06-03 07:30:00|18277|18247|18278|18248|18280|18250|18272|18242|14
1622705700000|2021-06-03 07:35:00|18283|18253|18275|18245|18288|18258|18273|18243|24
1622706000000|2021-06-03 07:40:00|18273|18243|18283|18253|18288|18258|18272|18242|43
1622706300000|2021-06-03 07:45:00|18282|18252|18242|18212|18282|18252|18240|18210|60
1622706600000|2021-06-03 07:50:00|18245|18215|18250|18220|18255|18225|18243|18213|41
1622706900000|2021-06-03 07:55:00|18252|18222|18243|18213|18255|18225|18241|18211|27
1622707200000|2021-06-03 08:00:00|18240|18210|18205|18175|18245|18215|18198|18168|96
1622707500000|2021-06-03 08:05:00|18208|18178|18215|18185|18216|18186|18202|18172|51
1622707800000|2021-06-03 08:10:00|18216|18186|18220|18190|18223|18193|18216|18186|13
1622708100000|2021-06-03 08:15:00|18221|18191|18220|18190|18235|18205|18211|18181|45
1622708400000|2021-06-03 08:20:00|18221|18191|18230|18200|18235|18205|18220|18190|27
1622708700000|2021-06-03 08:25:00|18228|18198|18248|18218|18250|18220|18228|18198|31
1622709000000|2021-06-03 08:30:00|18247|18217|18253|18223|18265|18235|18235|18205|66
1622709300000|2021-06-03 08:35:00|18265|18235|18268|18238|18270|18240|18250|18220|57
1622709600000|2021-06-03 08:40:00|18269|18239|18252|18222|18269|18239|18250|18220|28
1622709900000|2021-06-03 08:45:00|18250|18220|18252|18222|18259|18229|18237|18207|30
1622710200000|2021-06-03 08:50:00|18250|18220|18238|18208|18250|18220|18238|18208|8
1622710500000|2021-06-03 08:55:00|18240|18210|18230|18200|18250|18220|18217|18187|38
1622710800000|2021-06-03 09:00:00|18228|18198|18220|18190|18230|18200|18212|18182|34
1622711100000|2021-06-03 09:05:00|18217|18187|18210|18180|18222|18192|18208|18178|32
1622711400000|2021-06-03 09:10:00|18208|18178|18210|18180|18211|18181|18205|18175|10
1622711700000|2021-06-03 09:15:00|18215|18185|18220|18190|18224|18194|18215|18185|17
1622712000000|2021-06-03 09:20:00|18222|18192|18230|18200|18233|18203|18222|18192|6
1622712300000|2021-06-03 09:25:00|18229|18199|18222|18192|18230|18200|18220|18190|4
1622712600000|2021-06-03 09:30:00|18220|18190|18217|18187|18227|18197|18217|18187|30
1622712900000|2021-06-03 09:35:00|18220|18190|18224|18194|18230|18200|18217|18187|16
1622713200000|2021-06-03 09:40:00|18225|18195|18219|18189|18225|18195|18215|18185|7
1622713500000|2021-06-03 09:45:00|18217|18187|18220|18190|18220|18190|18215|18185|13
1622713800000|2021-06-03 09:50:00|18219|18189|18227|18197|18227|18197|18219|18189|5
1622714100000|2021-06-03 09:55:00|18225|18195|18227|18197|18227|18197|18224|18194|6
1622714400000|2021-06-03 10:00:00|18229|18199|18262|18232|18265|18235|18229|18199|17
1622714700000|2021-06-03 10:05:00|18265|18235|18242|18212|18272|18242|18237|18207|53
1622715000000|2021-06-03 10:10:00|18244|18214|18242|18212|18247|18217|18235|18205|32
1622715300000|2021-06-03 10:15:00|18240|18210|18247|18217|18247|18217|18235|18205|18
1622715600000|2021-06-03 10:20:00|18245|18215|18257|18227|18260|18230|18245|18215|15
1622715900000|2021-06-03 10:25:00|18255|18225|18247|18217|18255|18225|18240|18210|12
1622716200000|2021-06-03 10:30:00|18249|18219|18206|18176|18249|18219|18201|18171|90
1622716500000|2021-06-03 10:35:00|18207|18177|18140|18110|18217|18187|18140|18110|155
1622716800000|2021-06-03 10:40:00|18142|18112|18157|18127|18162|18132|18132|18102|85
1622717100000|2021-06-03 10:45:00|18159|18129|18154|18124|18169|18139|18152|18122|35
1622717400000|2021-06-03 10:50:00|18155|18125|18109|18079|18158|18128|18109|18079|47
1622717700000|2021-06-03 10:55:00|18111|18081|18117|18087|18135|18105|18098|18068|59
1622718000000|2021-06-03 11:00:00|18115|18085|18109|18079|18127|18097|18107|18077|45
1622718300000|2021-06-03 11:05:00|18110|18080|18117|18087|18117|18087|18097|18067|63
1622718600000|2021-06-03 11:10:00|18119|18089|18132|18102|18142|18112|18119|18089|34
1622718900000|2021-06-03 11:15:00|18130|18100|18120|18090|18135|18105|18110|18080|44
1622719200000|2021-06-03 11:20:00|18122|18092|18139|18109|18142|18112|18122|18092|39
1622719500000|2021-06-03 11:25:00|18137|18107|18124|18094|18152|18122|18124|18094|36
1622719800000|2021-06-03 11:30:00|18125|18095|18104|18074|18127|18097|18094|18064|70
1622720100000|2021-06-03 11:35:00|18106|18076|18107|18077|18124|18094|18097|18067|53
1622720400000|2021-06-03 11:40:00|18110|18080|18105|18075|18114|18084|18105|18075|12
1622720700000|2021-06-03 11:45:00|18107|18077|18107|18077|18107|18077|18092|18062|30
1622721000000|2021-06-03 11:50:00|18105|18075|18052|18022|18105|18075|18040|18010|64
1622721300000|2021-06-03 11:55:00|18053|18023|17999|17969|18068|18038|17975|17945|106
1622721600000|2021-06-03 12:00:00|18001|17971|18002|17972|18008|17978|17971|17941|113
1622721900000|2021-06-03 12:05:00|18003|17973|17995|17965|18005|17975|17990|17960|32
1622722200000|2021-06-03 12:10:00|17997|17967|17997|17967|18022|17992|17990|17960|50
1622722500000|2021-06-03 12:15:00|17998|17968|17985|17955|18005|17975|17982|17952|70
1622722800000|2021-06-03 12:20:00|17988|17958|17945|17915|18003|17973|17937|17907|95
1622723100000|2021-06-03 12:25:00|17943|17913|17950|17920|17951|17921|17915|17885|96
1622723400000|2021-06-03 12:30:00|17948|17918|17936|17906|17965|17935|17935|17905|81
1622723700000|2021-06-03 12:35:00|17940|17910|17981|17951|17985|17955|17933|17903|95
1622724000000|2021-06-03 12:40:00|17980|17950|18018|17988|18018|17988|17960|17930|76
1622724300000|2021-06-03 12:45:00|18021|17991|18010|17980|18040|18010|18008|17978|78
1622724600000|2021-06-03 12:50:00|18008|17978|18047|18017|18048|18018|18007|17977|33
1622724900000|2021-06-03 12:55:00|18048|18018|18010|17980|18058|18028|18008|17978|88
1622725200000|2021-06-03 13:00:00|18011|17981|17961|17931|18012|17982|17922|17892|421
1622725500000|2021-06-03 13:05:00|17960|17930|18006|17976|18015|17985|17943|17913|250
1622725800000|2021-06-03 13:10:00|18008|17978|18011|17981|18040|18010|17995|17965|264
1622726100000|2021-06-03 13:15:00|18010|17980|17996|17966|18010|17980|17970|17940|248
1622726400000|2021-06-03 13:20:00|17998|17968|17975|17945|17998|17968|17950|17920|198
1622726700000|2021-06-03 13:25:00|17977|17947|17933|17903|17986|17956|17920|17890|176
1622727000000|2021-06-03 13:30:00|17930|17900|17917|17887|17971|17941|17903|17873|229
1622727300000|2021-06-03 13:35:00|17918|17888|17890|17860|17922|17892|17877|17847|270
1622727600000|2021-06-03 13:40:00|17892|17862|17819|17789|17895|17865|17809|17779|253
1622727900000|2021-06-03 13:45:00|17814|17784|17842|17812|17845|17815|17797|17767|279
1622728200000|2021-06-03 13:50:00|17840|17810|17827|17797|17852|17822|17797|17767|241
1622728500000|2021-06-03 13:55:00|17825|17795|17830|17800|17856|17826|17822|17792|179
1622728800000|2021-06-03 14:00:00|17827|17797|17834|17804|17847|17817|17789|17759|230
1622729100000|2021-06-03 14:05:00|17832|17802|17884|17854|17904|17874|17832|17802|258
1622729400000|2021-06-03 14:10:00|17882|17852|17860|17830|17889|17859|17850|17820|193
1622729700000|2021-06-03 14:15:00|17863|17833|17833|17803|17863|17833|17828|17798|122
1622730000000|2021-06-03 14:20:00|17830|17800|17859|17829|17867|17837|17818|17788|181
1622730300000|2021-06-03 14:25:00|17858|17828|17820|17790|17860|17830|17818|17788|130
1622730600000|2021-06-03 14:30:00|17823|17793|17801|17771|17826|17796|17800|17770|240
1622730900000|2021-06-03 14:35:00|17800|17770|17813|17783|17819|17789|17786|17756|204
1622731200000|2021-06-03 14:40:00|17815|17785|17781|17751|17815|17785|17773|17743|152
1622731500000|2021-06-03 14:45:00|17783|17753|17815|17785|17820|17790|17781|17751|134
1622731800000|2021-06-03 14:50:00|17818|17788|17838|17808|17838|17808|17798|17768|198
1622732100000|2021-06-03 14:55:00|17840|17810|17845|17815|17853|17823|17831|17801|130
1622732400000|2021-06-03 15:00:00|17843|17813|17883|17853|17907|17877|17830|17800|213
1622732700000|2021-06-03 15:05:00|17882|17852|17915|17885|17918|17888|17875|17845|127
1622733000000|2021-06-03 15:10:00|17913|17883|17895|17865|17923|17893|17890|17860|152
1622733300000|2021-06-03 15:15:00|17898|17868|17868|17838|17898|17868|17868|17838|122
1622733600000|2021-06-03 15:20:00|17873|17843|17882|17852|17883|17853|17868|17838|105
1622733900000|2021-06-03 15:25:00|17883|17853|17850|17820|17888|17858|17843|17813|94
1622734200000|2021-06-03 15:30:00|17848|17818|17820|17790|17858|17828|17820|17790|114
1622734500000|2021-06-03 15:35:00|17823|17793|17825|17795|17840|17810|17816|17786|88
1622734800000|2021-06-03 15:40:00|17826|17796|17891|17861|17907|17877|17826|17796|165
1622735100000|2021-06-03 15:45:00|17893|17863|17872|17842|17898|17868|17870|17840|56
1622735400000|2021-06-03 15:50:00|17873|17843|17887|17857|17905|17875|17873|17843|145
1622735700000|2021-06-03 15:55:00|17885|17855|17878|17848|17928|17898|17878|17848|130
1622736000000|2021-06-03 16:00:00|17880|17850|17911|17881|17912|17882|17878|17848|90
1622736300000|2021-06-03 16:05:00|17910|17880|17891|17861|17910|17880|17891|17861|49
1622736600000|2021-06-03 16:10:00|17892|17862|17899|17869|17901|17871|17889|17859|12
1622736900000|2021-06-03 16:15:00|17896|17866|17898|17868|17905|17875|17878|17848|71
1622737200000|2021-06-03 16:20:00|17895|17865|17886|17856|17902|17872|17883|17853|36
1622737500000|2021-06-03 16:25:00|17883|17853|17885|17855|17888|17858|17880|17850|28
1622737800000|2021-06-03 16:30:00|17883|17853|17890|17860|17893|17863|17871|17841|65
1622738100000|2021-06-03 16:35:00|17888|17858|17892|17862|17898|17868|17886|17856|27
1622738400000|2021-06-03 16:40:00|17890|17860|17878|17848|17892|17862|17878|17848|19
1622738700000|2021-06-03 16:45:00|17877|17847|17883|17853|17887|17857|17873|17843|26
1622739000000|2021-06-03 16:50:00|17885|17855|17883|17853|17887|17857|17878|17848|14
1622739300000|2021-06-03 16:55:00|17882.5|17852.5|17870.5|17840.5|17887.5|17857.5|17870.5|17840.5|9
1622764800000|2021-06-04 00:00:00|17947|17917|17947.5|17917.5|17947.5|17917.5|17947|17917|2
1622765100000|2021-06-04 00:05:00|17945.5|17915.5|17965.5|17935.5|17965.5|17935.5|17945|17915|7
1622765400000|2021-06-04 00:10:00|17963|17933|17962.5|17932.5|17967.5|17937.5|17962.5|17932.5|6
1622765700000|2021-06-04 00:15:00|17959.5|17929.5|17936|17906|17960.5|17930.5|17935.5|17905.5|11
1622766000000|2021-06-04 00:20:00|17938.5|17908.5|17945.5|17915.5|17945.5|17915.5|17934.5|17904.5|4
1622766300000|2021-06-04 00:25:00|17947.5|17917.5|17950.5|17920.5|17950.5|17920.5|17947.5|17917.5|2
1622766600000|2021-06-04 00:30:00|17947.5|17917.5|17945.5|17915.5|17947.5|17917.5|17939.5|17909.5|5
1622767200000|2021-06-04 00:40:00|17943.5|17913.5|17942.5|17912.5|17958|17928|17942.5|17912.5|20
1622767500000|2021-06-04 00:45:00|17939.5|17909.5|17905|17875|17939.5|17909.5|17902.5|17872.5|20
1622767800000|2021-06-04 00:50:00|17902.5|17872.5|17890.5|17860.5|17902.5|17872.5|17887.5|17857.5|8
1622768100000|2021-06-04 00:55:00|17892.5|17862.5|17904.5|17874.5|17904.5|17874.5|17892.5|17862.5|10
1622768400000|2021-06-04 01:00:00|17902|17872|17927.5|17897.5|17932.5|17902.5|17890|17860|165
1622768700000|2021-06-04 01:05:00|17929.5|17899.5|17890|17860|17929.5|17899.5|17890|17860|306
1622769000000|2021-06-04 01:10:00|17892|17862|17876.5|17846.5|17894.5|17864.5|17873.5|17843.5|224
1622769300000|2021-06-04 01:15:00|17874.5|17844.5|17857.5|17827.5|17881|17851|17851.5|17821.5|193
1622769600000|2021-06-04 01:20:00|17855.5|17825.5|17845|17815|17857.5|17827.5|17832|17802|410
1622769900000|2021-06-04 01:25:00|17844.5|17814.5|17834|17804|17847.5|17817.5|17832.5|17802.5|168
1622770200000|2021-06-04 01:30:00|17831.5|17801.5|17824.5|17794.5|17834|17804|17811.5|17781.5|217
1622770500000|2021-06-04 01:35:00|17826.5|17796.5|17838.5|17808.5|17839.5|17809.5|17819.5|17789.5|254
1622770800000|2021-06-04 01:40:00|17836.5|17806.5|17827|17797|17839.5|17809.5|17820|17790|258
1622771100000|2021-06-04 01:45:00|17824.5|17794.5|17819.5|17789.5|17844.5|17814.5|17816.5|17786.5|148
1622771400000|2021-06-04 01:50:00|17817|17787|17830|17800|17838.5|17808.5|17811.5|17781.5|149
1622771700000|2021-06-04 01:55:00|17832|17802|17841.5|17811.5|17844.5|17814.5|17830|17800|247
1622772000000|2021-06-04 02:00:00|17839.5|17809.5|17861.5|17831.5|17866.5|17836.5|17824.5|17794.5|166
1622772300000|2021-06-04 02:05:00|17859.5|17829.5|17844.5|17814.5|17869.5|17839.5|17841.5|17811.5|92
1622772600000|2021-06-04 02:10:00|17846.5|17816.5|17822.5|17792.5|17849.5|17819.5|17821.5|17791.5|45
1622772900000|2021-06-04 02:15:00|17822|17792|17822.5|17792.5|17822.5|17792.5|17822|17792|2
1622773200000|2021-06-04 02:20:00|17821.5|17791.5|17827.5|17797.5|17827.5|17797.5|17821.5|17791.5|14
1622773500000|2021-06-04 02:25:00|17827|17797|17832.5|17802.5|17832.5|17802.5|17827|17797|5
1622773800000|2021-06-04 02:30:00|17834.5|17804.5|17862.5|17832.5|17868.5|17838.5|17832.5|17802.5|132
1622774100000|2021-06-04 02:35:00|17861.5|17831.5|17861.5|17831.5|17884|17854|17853.5|17823.5|83
1622774400000|2021-06-04 02:40:00|17862.5|17832.5|17867|17837|17888.5|17858.5|17861.5|17831.5|61
1622774700000|2021-06-04 02:45:00|17869.5|17839.5|17879.5|17849.5|17879.5|17849.5|17857.5|17827.5|53
1622775000000|2021-06-04 02:50:00|17876.5|17846.5|17904.5|17874.5|17909.5|17879.5|17876.5|17846.5|122
1622775300000|2021-06-04 02:55:00|17907.5|17877.5|17897|17867|17926.5|17896.5|17896.5|17866.5|96
1622775600000|2021-06-04 03:00:00|17896.5|17866.5|17930|17900|17939.5|17909.5|17889.5|17859.5|74
1622775900000|2021-06-04 03:05:00|17932|17902|17956.5|17926.5|17960|17930|17927|17897|92
1622776200000|2021-06-04 03:10:00|17959|17929|17946.5|17916.5|17959|17929|17924.5|17894.5|124
1622776500000|2021-06-04 03:15:00|17944|17914|17911.5|17881.5|17953.5|17923.5|17909.5|17879.5|133
1622776800000|2021-06-04 03:20:00|17914.5|17884.5|17929.5|17899.5|17938.5|17908.5|17908.5|17878.5|127
1622777100000|2021-06-04 03:25:00|17931.5|17901.5|17923.5|17893.5|17949.5|17919.5|17923.5|17893.5|117
1622777400000|2021-06-04 03:30:00|17924.5|17894.5|17942|17912|17942.5|17912.5|17923.5|17893.5|11
1622777700000|2021-06-04 03:35:00|17941.5|17911.5|17939.5|17909.5|17942|17912|17939.5|17909.5|4
1622778000000|2021-06-04 03:40:00|17941.5|17911.5|17942.5|17912.5|17942.5|17912.5|17939.5|17909.5|4
1622778600000|2021-06-04 03:50:00|17944.5|17914.5|17937.5|17907.5|17948.5|17918.5|17926|17896|20
1622778900000|2021-06-04 03:55:00|17939.5|17909.5|17939.5|17909.5|17940|17910|17939.5|17909.5|3
1622779800000|2021-06-04 04:10:00|17937|17907|17934.5|17904.5|17937|17907|17934.5|17904.5|2
1622780100000|2021-06-04 04:15:00|17934|17904|17916.5|17886.5|17934.5|17904.5|17916.5|17886.5|8
1622780400000|2021-06-04 04:20:00|17914.5|17884.5|17907.5|17877.5|17914.5|17884.5|17901.5|17871.5|16
1622780700000|2021-06-04 04:25:00|17904.5|17874.5|17904.5|17874.5|17907|17877|17904.5|17874.5|7
1622781000000|2021-06-04 04:30:00|17911.5|17881.5|17917.5|17887.5|17919.5|17889.5|17911.5|17881.5|14
1622781300000|2021-06-04 04:35:00|17919.5|17889.5|17920|17890|17922.5|17892.5|17919.5|17889.5|5
1622781600000|2021-06-04 04:40:00|17919.5|17889.5|17920|17890|17920.5|17890.5|17919.5|17889.5|6
1622781900000|2021-06-04 04:45:00|17919.5|17889.5|17914.5|17884.5|17919.5|17889.5|17914.5|17884.5|4
1622782200000|2021-06-04 04:50:00|17912.5|17882.5|17914.5|17884.5|17914.5|17884.5|17912.5|17882.5|2
1622782500000|2021-06-04 04:55:00|17907.5|17877.5|17912|17882|17914.5|17884.5|17899.5|17869.5|6
1622782800000|2021-06-04 05:00:00|17914.5|17884.5|17912|17882|17919.5|17889.5|17912|17882|8
1622783100000|2021-06-04 05:05:00|17911.5|17881.5|17912|17882|17914.5|17884.5|17902.5|17872.5|9
1622783400000|2021-06-04 05:10:00|17911.5|17881.5|17902.5|17872.5|17911.5|17881.5|17894.5|17864.5|14
1622783700000|2021-06-04 05:15:00|17904.5|17874.5|17917.5|17887.5|17917.5|17887.5|17904.5|17874.5|14
1622784000000|2021-06-04 05:20:00|17919.5|17889.5|17934.5|17904.5|17937.5|17907.5|17917|17887|24
1622784300000|2021-06-04 05:25:00|17936.5|17906.5|17941.5|17911.5|17944.5|17914.5|17936.5|17906.5|7
1622784600000|2021-06-04 05:30:00|17942.5|17912.5|17974.5|17944.5|17992.5|17962.5|17942.5|17912.5|198
1622784900000|2021-06-04 05:35:00|17972|17942|17977.5|17947.5|17979.5|17949.5|17951.5|17921.5|89
1622785200000|2021-06-04 05:40:00|17979|17949|17956.5|17926.5|17989|17959|17949.5|17919.5|145
1622785500000|2021-06-04 05:45:00|17959.5|17929.5|17912|17882|17964.5|17934.5|17904.5|17874.5|125
1622785800000|2021-06-04 05:50:00|17911.5|17881.5|17878.5|17848.5|17916.5|17886.5|17877|17847|95
1622786100000|2021-06-04 05:55:00|17879.5|17849.5|17879.5|17849.5|17894.5|17864.5|17869.5|17839.5|127
1622786400000|2021-06-04 06:00:00|17877.5|17847.5|17894.5|17864.5|17904.5|17874.5|17876.5|17846.5|90
1622786700000|2021-06-04 06:05:00|17896.5|17866.5|17884.5|17854.5|17912.5|17882.5|17884.5|17854.5|98
1622787000000|2021-06-04 06:10:00|17887.5|17857.5|17925|17895|17937.5|17907.5|17884.5|17854.5|133
1622787300000|2021-06-04 06:15:00|17924.5|17894.5|17924.5|17894.5|17945.5|17915.5|17916.5|17886.5|136
1622787600000|2021-06-04 06:20:00|17926.5|17896.5|17909|17879|17942|17912|17904.5|17874.5|139
1622787900000|2021-06-04 06:25:00|17909.5|17879.5|17899.5|17869.5|17909.5|17879.5|17879.5|17849.5|146
1622788200000|2021-06-04 06:30:00|17902|17872|17932.5|17902.5|17939|17909|17895.5|17865.5|111
1622788500000|2021-06-04 06:35:00|17929.5|17899.5|17940.5|17910.5|17948|17918|17927.5|17897.5|69
1622788800000|2021-06-04 06:40:00|17938.5|17908.5|17937.5|17907.5|17942.5|17912.5|17900.5|17870.5|96
1622789100000|2021-06-04 06:45:00|17939.5|17909.5|17919.5|17889.5|17948|17918|17917.5|17887.5|68
1622789400000|2021-06-04 06:50:00|17920|17890|17920.5|17890.5|17940.5|17910.5|17919.5|17889.5|75
1622789700000|2021-06-04 06:55:00|17919.5|17889.5|17915|17885|17938|17908|17903|17873|183
1622790000000|2021-06-04 07:00:00|17908|17878|17929|17899|17933|17903|17900|17870|53
1622790300000|2021-06-04 07:05:00|17932|17902|17929|17899|17940|17910|17929|17899|21
1622790600000|2021-06-04 07:10:00|17930|17900|17957|17927|17967|17937|17930|17900|40
1622790900000|2021-06-04 07:15:00|17959|17929|17964|17934|17969|17939|17954|17924|31
1622791200000|2021-06-04 07:20:00|17962|17932|17944|17914|17962|17932|17939|17909|23
1622791500000|2021-06-04 07:25:00|17947|17917|17960|17930|17960|17930|17942|17912|17
1622791800000|2021-06-04 07:30:00|17962|17932|17959|17929|17979|17949|17957|17927|40
1622792100000|2021-06-04 07:35:00|17960|17930|17964|17934|17965|17935|17959|17929|6
1622792400000|2021-06-04 07:40:00|17953|17923|17957|17927|17967|17937|17939|17909|30
1622792700000|2021-06-04 07:45:00|17959|17929|17937|17907|17960|17930|17931|17901|22
1622793000000|2021-06-04 07:50:00|17939|17909|17927|17897|17940|17910|17919|17889|18
1622793300000|2021-06-04 07:55:00|17929|17899|17934|17904|17947|17917|17929|17899|16
1622793600000|2021-06-04 08:00:00|17935|17905|17962|17932|17965|17935|17927|17897|25
1622793900000|2021-06-04 08:05:00|17961|17931|17939|17909|17961|17931|17930|17900|27
1622794200000|2021-06-04 08:10:00|17937|17907|17939|17909|17940|17910|17924|17894|17
1622794500000|2021-06-04 08:15:00|17942|17912|17962|17932|17964|17934|17942|17912|26
1622794800000|2021-06-04 08:20:00|17961|17931|17974|17944|17979|17949|17957|17927|29
1622795100000|2021-06-04 08:25:00|17975|17945|17980|17950|17983|17953|17969|17939|41
1622795400000|2021-06-04 08:30:00|17982|17952|17987|17957|17997|17967|17982|17952|38
1622795700000|2021-06-04 08:35:00|17989|17959|18015|17985|18024|17994|17989|17959|33
1622796000000|2021-06-04 08:40:00|18017|17987|17979|17949|18025|17995|17974|17944|39
1622796300000|2021-06-04 08:45:00|17980|17950|17970|17940|17980|17950|17960|17930|16
1622796600000|2021-06-04 08:50:00|17969|17939|17965|17935|17975|17945|17956|17926|29
1622796900000|2021-06-04 08:55:00|17962|17932|17965|17935|17972|17942|17962|17932|9
1622797200000|2021-06-04 09:00:00|17967|17937|17992|17962|17994|17964|17967|17937|26
1622797500000|2021-06-04 09:05:00|17991|17961|17980|17950|17991|17961|17967|17937|24
1622797800000|2021-06-04 09:10:00|17982|17952|17984|17954|17994|17964|17982|17952|12
1622798100000|2021-06-04 09:15:00|17985|17955|17994|17964|17999|17969|17985|17955|20
1622798400000|2021-06-04 09:20:00|17992|17962|17992|17962|17999|17969|17985|17955|21
1622798700000|2021-06-04 09:25:00|17994|17964|18002|17972|18005|17975|17987|17957|23
1622799000000|2021-06-04 09:30:00|18000|17970|18000|17970|18000|17970|17987|17957|21
1622799300000|2021-06-04 09:35:00|17997|17967|17999|17969|18000|17970|17997|17967|6
1622799600000|2021-06-04 09:40:00|18000|17970|18000|17970|18000|17970|17989|17959|10
1622799900000|2021-06-04 09:45:00|17999|17969|17980|17950|17999|17969|17980|17950|10
1622800200000|2021-06-04 09:50:00|17982|17952|17987|17957|17987|17957|17981|17951|8
1622800500000|2021-06-04 09:55:00|17989|17959|17997|17967|18001|17971|17989|17959|14
1622800800000|2021-06-04 10:00:00|17996|17966|17984|17954|17996|17966|17982|17952|11
1622801100000|2021-06-04 10:05:00|17982|17952|17995|17965|17997|17967|17982|17952|11
1622801400000|2021-06-04 10:10:00|17994|17964|17992|17962|17994|17964|17985|17955|10
1622801700000|2021-06-04 10:15:00|17990|17960|17982|17952|17990|17960|17982|17952|4
1622802000000|2021-06-04 10:20:00|17980|17950|17958|17928|17980|17950|17958|17928|14
1622802300000|2021-06-04 10:25:00|17947|17917|17945|17915|17952|17922|17935|17905|29
1622802600000|2021-06-04 10:30:00|17944|17914|17955|17925|17957|17927|17934|17904|17
1622802900000|2021-06-04 10:35:00|17957|17927|17977|17947|17977|17947|17957|17927|16
1622803200000|2021-06-04 10:40:00|17972|17942|17974|17944|17974|17944|17969|17939|8
1622803500000|2021-06-04 10:45:00|17972|17942|17978|17948|17978|17948|17972|17942|7
1622803800000|2021-06-04 10:50:00|17982|17952|17944|17914|17982|17952|17944|17914|21
1622804100000|2021-06-04 10:55:00|17933|17903|17949|17919|17949|17919|17932|17902|19
1622804400000|2021-06-04 11:00:00|17950|17920|17959|17929|17959|17929|17949|17919|14
1622804700000|2021-06-04 11:05:00|17960|17930|17964|17934|17964|17934|17955|17925|14
1622805000000|2021-06-04 11:10:00|17967|17937|17972|17942|17972|17942|17962|17932|11
1622805300000|2021-06-04 11:15:00|17969|17939|17967|17937|17977|17947|17967|17937|10
1622805600000|2021-06-04 11:20:00|17964|17934|17982|17952|17982|17952|17962|17932|14
1622805900000|2021-06-04 11:25:00|17980|17950|17980|17950|17982|17952|17977|17947|10
1622806200000|2021-06-04 11:30:00|17979|17949|17969|17939|17982|17952|17960|17930|18
1622806500000|2021-06-04 11:35:00|17967|17937|17965|17935|17969|17939|17965|17935|4
1622806800000|2021-06-04 11:40:00|17967|17937|17960|17930|17972|17942|17960|17930|8
1622807100000|2021-06-04 11:45:00|17962|17932|17963|17933|17972|17942|17946|17916|20
1622807400000|2021-06-04 11:50:00|17962|17932|17974|17944|17982|17952|17962|17932|15
1622807700000|2021-06-04 11:55:00|17972|17942|17977|17947|17977|17947|17969|17939|10
1622808000000|2021-06-04 12:00:00|17974|17944|17964|17934|17977|17947|17955|17925|52
1622808300000|2021-06-04 12:05:00|17961|17931|17950|17920|17967|17937|17941|17911|40
1622808600000|2021-06-04 12:10:00|17947|17917|17952|17922|17952|17922|17927|17897|34
1622808900000|2021-06-04 12:15:00|17953|17923|17950|17920|17953|17923|17939|17909|29
1622809200000|2021-06-04 12:20:00|17949|17919|17942|17912|17952|17922|17934|17904|26
1622809500000|2021-06-04 12:25:00|17944|17914|17942|17912|17949|17919|17934|17904|37
1622809800000|2021-06-04 12:30:00|17944|17914|18033|18003|18033|18003|17944|17914|99
1622810100000|2021-06-04 12:35:00|18032|18002|18028|17998|18032|18002|18007|17977|124
1622810400000|2021-06-04 12:40:00|18025|17995|18060|18030|18065|18035|18007|17977|62
1622810700000|2021-06-04 12:45:00|18062|18032|18074|18044|18083|18053|18054|18024|161
1622811000000|2021-06-04 12:50:00|18069|18039|18070|18040|18075|18045|18059|18029|52
1622811300000|2021-06-04 12:55:00|18069|18039|18104|18074|18104|18074|18065|18035|100
1622811600000|2021-06-04 13:00:00|18105|18075|18164|18134|18182|18152|18084|18054|352
1622811900000|2021-06-04 13:05:00|18165|18135|18149|18119|18197|18167|18147|18117|270
1622812200000|2021-06-04 13:10:00|18150|18120|18112|18082|18159|18129|18108|18078|222
1622812500000|2021-06-04 13:15:00|18110|18080|18120|18090|18137|18107|18102|18072|166
1622812800000|2021-06-04 13:20:00|18122|18092|18141|18111|18155|18125|18120|18090|128
1622813100000|2021-06-04 13:25:00|18142|18112|18149|18119|18160|18130|18129|18099|148
1622813400000|2021-06-04 13:30:00|18147|18117|18125|18095|18162|18132|18117|18087|247
1622813700000|2021-06-04 13:35:00|18127|18097|18097|18067|18130|18100|18097|18067|198
1622814000000|2021-06-04 13:40:00|18095|18065|18102|18072|18112|18082|18080|18050|199
1622814300000|2021-06-04 13:45:00|18104|18074|18085|18055|18115|18085|18077|18047|263
1622814600000|2021-06-04 13:50:00|18087|18057|18106|18076|18107|18077|18085|18055|135
1622814900000|2021-06-04 13:55:00|18107|18077|18090|18060|18112|18082|18067|18037|172
1622815200000|2021-06-04 14:00:00|18087|18057|18045|18015|18097|18067|18042|18012|296
1622815500000|2021-06-04 14:05:00|18047|18017|18074|18044|18086|18056|18037|18007|152
1622815800000|2021-06-04 14:10:00|18077|18047|18080|18050|18112|18082|18067|18037|124
1622816100000|2021-06-04 14:15:00|18082|18052|18092|18062|18097|18067|18069|18039|111
1622816400000|2021-06-04 14:20:00|18094|18064|18109|18079|18112|18082|18084|18054|102
1622816700000|2021-06-04 14:25:00|18110|18080|18084|18054|18117|18087|18079|18049|79
1622817000000|2021-06-04 14:30:00|18087|18057|18065|18035|18111|18081|18060|18030|161
1622817300000|2021-06-04 14:35:00|18063|18033|18051|18021|18070|18040|18042|18012|138
1622817600000|2021-06-04 14:40:00|18050|18020|18063|18033|18068|18038|18050|18020|125
1622817900000|2021-06-04 14:45:00|18065|18035|18060|18030|18080|18050|18048|18018|120
1622818200000|2021-06-04 14:50:00|18058|18028|18037|18007|18065|18035|18025|17995|104
1622818500000|2021-06-04 14:55:00|18035|18005|18055|18025|18060|18030|18035|18005|104
1622818800000|2021-06-04 15:00:00|18056|18026|18055|18025|18073|18043|18055|18025|87
1622819100000|2021-06-04 15:05:00|18058|18028|18051|18021|18066|18036|18042|18012|86
1622819400000|2021-06-04 15:10:00|18050|18020|18051|18021|18055|18025|18036|18006|61
1622819700000|2021-06-04 15:15:00|18053|18023|18058|18028|18065|18035|18040|18010|57
1622820000000|2021-06-04 15:20:00|18056|18026|18065|18035|18068|18038|18055|18025|67
1622820300000|2021-06-04 15:25:00|18064|18034|18072|18042|18079|18049|18059|18029|63
1622820600000|2021-06-04 15:30:00|18069|18039|18035|18005|18085|18055|18035|18005|93
1622820900000|2021-06-04 15:35:00|18034|18004|18000|17970|18047|18017|17989|17959|120
1622821200000|2021-06-04 15:40:00|18003|17973|17975|17945|18005|17975|17973|17943|65
1622821500000|2021-06-04 15:45:00|17974|17944|18004|17974|18012|17982|17969|17939|103
1622821800000|2021-06-04 15:50:00|18002|17972|17997|17967|18015|17985|17992|17962|60
1622822100000|2021-06-04 15:55:00|17998|17968|18047|18017|18057|18027|17997|17967|130
1622822400000|2021-06-04 16:00:00|18049|18019|18012|17982|18051|18021|18002|17972|44
1622822700000|2021-06-04 16:05:00|18014|17984|18014|17984|18022|17992|18007|17977|39
1622823000000|2021-06-04 16:10:00|18015|17985|18026|17996|18029|17999|18015|17985|58
1622823300000|2021-06-04 16:15:00|18024|17994|18022|17992|18032|18002|18014|17984|19
1622823600000|2021-06-04 16:20:00|18020|17990|18022|17992|18027|17997|18015|17985|18
1622823900000|2021-06-04 16:25:00|18019|17989|18027|17997|18027|17997|18017|17987|11
1622824200000|2021-06-04 16:30:00|18024|17994|18024|17994|18027|17997|18024|17994|44
1622824500000|2021-06-04 16:35:00|18027|17997|18014|17984|18027|17997|18012|17982|14
1622824800000|2021-06-04 16:40:00|18015|17985|18024|17994|18027|17997|18014|17984|14
1622825100000|2021-06-04 16:45:00|18022|17992|18022|17992|18022|17992|18014|17984|11
1622825400000|2021-06-04 16:50:00|18020|17990|18005|17975|18020|17990|18002|17972|50
1622825700000|2021-06-04 16:55:00|18002|17972|18019|17989|18019|17989|18000|17970|21
1623024000000|2021-06-07 00:00:00|18024|17964|18000|17970|18032|18002|17999.5|17964|11
1623024300000|2021-06-07 00:05:00|17999.5|17969.5|18002|17972|18010|17980|17997.5|17967.5|9
1623024600000|2021-06-07 00:10:00|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|18004.5|17974.5|1
1623026400000|2021-06-07 00:40:00|18015|17985|18019.5|17989.5|18027|17997|18015|17985|7
1623027000000|2021-06-07 00:50:00|18021.5|17991.5|18025|17995|18025|17995|18021.5|17991.5|3
1623027300000|2021-06-07 00:55:00|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|18024.5|17994.5|1
1623027600000|2021-06-07 01:00:00|18024|17994|17954.5|17924.5|18036.5|18006.5|17922|17892|194
1623027900000|2021-06-07 01:05:00|17952.5|17922.5|17959.5|17929.5|17987|17957|17932.5|17902.5|178
1623028200000|2021-06-07 01:10:00|17961.5|17931.5|17974.5|17944.5|17974.5|17944.5|17936.5|17906.5|100
1623028500000|2021-06-07 01:15:00|17977|17947|17997.5|17967.5|18004.5|17974.5|17952.5|17922.5|148
1623028800000|2021-06-07 01:20:00|17996.5|17966.5|17989.5|17959.5|17999.5|17969.5|17959.5|17929.5|167
1623029100000|2021-06-07 01:25:00|17986.5|17956.5|17962.5|17932.5|17989.5|17959.5|17952.5|17922.5|67
1623029400000|2021-06-07 01:30:00|17960|17930|17944.5|17914.5|17962|17932|17927.5|17897.5|74
1623029700000|2021-06-07 01:35:00|17942.5|17912.5|17944.5|17914.5|17949.5|17919.5|17912|17882|68
1623030000000|2021-06-07 01:40:00|17942.5|17912.5|17932.5|17902.5|17942.5|17912.5|17919.5|17889.5|54
1623030300000|2021-06-07 01:45:00|17931.5|17901.5|17939.5|17909.5|17944.5|17914.5|17926.5|17896.5|40
1623030600000|2021-06-07 01:50:00|17939|17909|17923.5|17893.5|17957.5|17927.5|17921.5|17891.5|86
1623030900000|2021-06-07 01:55:00|17921.5|17891.5|17902.5|17872.5|17921.5|17891.5|17902.5|17872.5|72
1623031200000|2021-06-07 02:00:00|17899.5|17869.5|17899.5|17869.5|17914.5|17884.5|17884.5|17854.5|112
1623031500000|2021-06-07 02:05:00|17901.5|17871.5|17921.5|17891.5|17929|17899|17894.5|17864.5|51
1623031800000|2021-06-07 02:10:00|17919.5|17889.5|17890.5|17860.5|17921.5|17891.5|17884.5|17854.5|63
1623032100000|2021-06-07 02:15:00|17889.5|17859.5|17895|17865|17895|17865|17889.5|17859.5|3
1623032400000|2021-06-07 02:20:00|17895.5|17865.5|17894.5|17864.5|17895.5|17865.5|17894.5|17864.5|4
1623032700000|2021-06-07 02:25:00|17895|17865|17895|17865|17895|17865|17895|17865|1
1623033000000|2021-06-07 02:30:00|17894.5|17864.5|17916.5|17886.5|17917|17887|17891.5|17861.5|45
1623033300000|2021-06-07 02:35:00|17914.5|17884.5|17901.5|17871.5|17921.5|17891.5|17897.5|17867.5|47
1623033600000|2021-06-07 02:40:00|17899.5|17869.5|17901.5|17871.5|17906.5|17876.5|17888.5|17858.5|42
1623033900000|2021-06-07 02:45:00|17899.5|17869.5|17887|17857|17899.5|17869.5|17880.5|17850.5|27
1623034200000|2021-06-07 02:50:00|17884.5|17854.5|17844.5|17814.5|17884.5|17854.5|17844.5|17814.5|55
1623034500000|2021-06-07 02:55:00|17844|17814|17851.5|17821.5|17866.5|17836.5|17841.5|17811.5|65
1623034800000|2021-06-07 03:00:00|17849.5|17819.5|17854.5|17824.5|17864.5|17834.5|17832.5|17802.5|84
1623035100000|2021-06-07 03:05:00|17856.5|17826.5|17861.5|17831.5|17861.5|17831.5|17844|17814|96
1623035400000|2021-06-07 03:10:00|17859.5|17829.5|17864.5|17834.5|17867.5|17837.5|17851.5|17821.5|59
1623035700000|2021-06-07 03:15:00|17862.5|17832.5|17900|17870|17901.5|17871.5|17857.5|17827.5|116
1623036000000|2021-06-07 03:20:00|17897.5|17867.5|17888.5|17858.5|17904.5|17874.5|17886.5|17856.5|106
1623036300000|2021-06-07 03:25:00|17886.5|17856.5|17872|17842|17904.5|17874.5|17865.5|17835.5|77
1623036600000|2021-06-07 03:30:00|17874.5|17844.5|17894.5|17864.5|17902.5|17872.5|17874.5|17844.5|28
1623036900000|2021-06-07 03:35:00|17896.5|17866.5|17891.5|17861.5|17896.5|17866.5|17891.5|17861.5|8
1623037200000|2021-06-07 03:40:00|17892|17862|17881.5|17851.5|17892|17862|17881.5|17851.5|8
1623037500000|2021-06-07 03:45:00|17884|17854|17884.5|17854.5|17887|17857|17881.5|17851.5|8
1623037800000|2021-06-07 03:50:00|17885|17855|17879.5|17849.5|17899.5|17869.5|17879.5|17849.5|19
1623038100000|2021-06-07 03:55:00|17877.5|17847.5|17874.5|17844.5|17877.5|17847.5|17874.5|17844.5|2
1623038700000|2021-06-07 04:05:00|17876.5|17846.5|17864.5|17834.5|17876.5|17846.5|17862|17832|9
1623039000000|2021-06-07 04:10:00|17867.5|17837.5|17864.5|17834.5|17870|17840|17864.5|17834.5|5
1623039300000|2021-06-07 04:15:00|17866.5|17836.5|17867|17837|17869.5|17839.5|17864.5|17834.5|11
1623039600000|2021-06-07 04:20:00|17869.5|17839.5|17884.5|17854.5|17884.5|17854.5|17869.5|17839.5|7
1623039900000|2021-06-07 04:25:00|17882.5|17852.5|17876.5|17846.5|17882.5|17852.5|17876.5|17846.5|5
1623040200000|2021-06-07 04:30:00|17878.5|17848.5|17889.5|17859.5|17889.5|17859.5|17878.5|17848.5|4
1623040500000|2021-06-07 04:35:00|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|17887.5|17857.5|1
1623041400000|2021-06-07 04:50:00|17889.5|17859.5|17887.5|17857.5|17889.5|17859.5|17887.5|17857.5|2
1623041700000|2021-06-07 04:55:00|17886.5|17856.5|17889.5|17859.5|17889.5|17859.5|17886.5|17856.5|3
1623042000000|2021-06-07 05:00:00|17889|17859|17889.5|17859.5|17889.5|17859.5|17889|17859|2
1623042300000|2021-06-07 05:05:00|17887.5|17857.5|17881.5|17851.5|17887.5|17857.5|17881.5|17851.5|6
1623042600000|2021-06-07 05:10:00|17882|17852|17881.5|17851.5|17882|17852|17881.5|17851.5|2
1623042900000|2021-06-07 05:15:00|17884|17854|17884|17854|17884|17854|17881.5|17851.5|4
1623043200000|2021-06-07 05:20:00|17884.5|17854.5|17891.5|17861.5|17891.5|17861.5|17884.5|17854.5|10
1623043500000|2021-06-07 05:25:00|17889.5|17859.5|17889.5|17859.5|17891.5|17861.5|17889|17859|43
1623043800000|2021-06-07 05:30:00|17888.5|17858.5|17852|17822|17888.5|17858.5|17835.5|17805.5|181
1623044100000|2021-06-07 05:35:00|17849.5|17819.5|17866.5|17836.5|17871.5|17841.5|17839.5|17809.5|108
1623044400000|2021-06-07 05:40:00|17868.5|17838.5|17911|17881|17911.5|17881.5|17867|17837|125
1623044700000|2021-06-07 05:45:00|17908.5|17878.5|17912.5|17882.5|17944.5|17914.5|17904.5|17874.5|172
1623045000000|2021-06-07 05:50:00|17909.5|17879.5|17892.5|17862.5|17909.5|17879.5|17889.5|17859.5|62
1623045300000|2021-06-07 05:55:00|17894.5|17864.5|17892.5|17862.5|17914|17884|17889.5|17859.5|95
1623045600000|2021-06-07 06:00:00|17894.5|17864.5|17887.5|17857.5|17907|17877|17884.5|17854.5|39
1623045900000|2021-06-07 06:05:00|17889.5|17859.5|17907|17877|17907.5|17877.5|17877|17847|66
1623046200000|2021-06-07 06:10:00|17909.5|17879.5|17901.5|17871.5|17911.5|17881.5|17892|17862|55
1623046500000|2021-06-07 06:15:00|17899.5|17869.5|17895|17865|17904|17874|17892.5|17862.5|38
1623046800000|2021-06-07 06:20:00|17897.5|17867.5|17861.5|17831.5|17899.5|17869.5|17849.5|17819.5|120
1623047100000|2021-06-07 06:25:00|17862.5|17832.5|17859|17829|17868.5|17838.5|17839.5|17809.5|55
1623047400000|2021-06-07 06:30:00|17861.5|17831.5|17887.5|17857.5|17890|17860|17861.5|17831.5|33
1623047700000|2021-06-07 06:35:00|17889.5|17859.5|17867|17837|17895|17865|17867|17837|22
1623048000000|2021-06-07 06:40:00|17867.5|17837.5|17854.5|17824.5|17874.5|17844.5|17854.5|17824.5|20
1623048300000|2021-06-07 06:45:00|17856.5|17826.5|17829.5|17799.5|17859.5|17829.5|17824.5|17794.5|55
1623048600000|2021-06-07 06:50:00|17827.5|17797.5|17752|17722|17829|17799|17749.5|17719.5|182
1623048900000|2021-06-07 06:55:00|17749.5|17719.5|17719|17689|17749.5|17719.5|17700|17670|223
1623049200000|2021-06-07 07:00:00|17720|17690|17753|17723|17770|17740|17720|17690|103
1623049500000|2021-06-07 07:05:00|17752|17722|17715|17685|17752|17722|17705|17675|35
1623049800000|2021-06-07 07:10:00|17718|17688|17733|17703|17745|17715|17717|17687|34
1623050100000|2021-06-07 07:15:00|17732|17702|17730|17700|17737|17707|17723|17693|18
1623050400000|2021-06-07 07:20:00|17724|17694|17742|17712|17742|17712|17720|17690|25
1623050700000|2021-06-07 07:25:00|17740|17710|17765|17735|17785|17755|17735|17705|42
1623051000000|2021-06-07 07:30:00|17766|17736|17752|17722|17773|17743|17752|17722|29
1623051300000|2021-06-07 07:35:00|17750|17720|17770|17740|17771|17741|17749|17719|19
1623051600000|2021-06-07 07:40:00|17768|17738|17767|17737|17770|17740|17758|17728|11
1623051900000|2021-06-07 07:45:00|17768|17738|17775|17745|17780|17750|17768|17738|19
1623052200000|2021-06-07 07:50:00|17773|17743|17787|17757|17787|17757|17772|17742|21
1623052500000|2021-06-07 07:55:00|17789|17759|17791|17761|17812|17782|17786|17756|41
1623052800000|2021-06-07 08:00:00|17790|17760|17785|17755|17790|17760|17777|17747|14
1623053100000|2021-06-07 08:05:00|17783|17753|17775|17745|17785|17755|17773|17743|22
1623053400000|2021-06-07 08:10:00|17772|17742|17785|17755|17785|17755|17772|17742|9
1623053700000|2021-06-07 08:15:00|17783|17753|17811|17781|17815|17785|17775|17745|44
1623054000000|2021-06-07 08:20:00|17813|17783|17808|17778|17813|17783|17797|17767|38
1623054300000|2021-06-07 08:25:00|17810|17780|17823|17793|17828|17798|17808|17778|45
1623054600000|2021-06-07 08:30:00|17822|17792|17816|17786|17825|17795|17815|17785|43
1623054900000|2021-06-07 08:35:00|17818|17788|17802|17772|17820|17790|17802|17772|18
1623055200000|2021-06-07 08:40:00|17803|17773|17818|17788|17818|17788|17803|17773|6
1623055500000|2021-06-07 08:45:00|17816|17786|17812|17782|17818|17788|17812|17782|9
1623055800000|2021-06-07 08:50:00|17813|17783|17818|17788|17820|17790|17813|17783|22
1623056100000|2021-06-07 08:55:00|17820|17790|17807|17777|17820|17790|17801|17771|14
1623056400000|2021-06-07 09:00:00|17810|17780|17804|17774|17810|17780|17791|17761|18
1623056700000|2021-06-07 09:05:00|17805|17775|17800|17770|17805|17775|17795|17765|18
1623057000000|2021-06-07 09:10:00|17798|17768|17790|17760|17798|17768|17783|17753|17
1623057300000|2021-06-07 09:15:00|17788|17758|17790|17760|17800|17770|17787|17757|21
1623057600000|2021-06-07 09:20:00|17792|17762|17784|17754|17792|17762|17780|17750|22
1623057900000|2021-06-07 09:25:00|17785|17755|17795|17765|17800|17770|17782|17752|39
1623058200000|2021-06-07 09:30:00|17800|17770|17821|17791|17823|17793|17798|17768|23
1623058500000|2021-06-07 09:35:00|17818|17788|17823|17793|17823|17793|17818|17788|13
1623058800000|2021-06-07 09:40:00|17826|17796|17810|17780|17830|17800|17810|17780|13
1623059100000|2021-06-07 09:45:00|17811|17781|17795|17765|17811|17781|17793|17763|14
1623059400000|2021-06-07 09:50:00|17793|17763|17790|17760|17797|17767|17785|17755|21
1623059700000|2021-06-07 09:55:00|17791|17761|17791|17761|17791|17761|17783|17753|13
1623060000000|2021-06-07 10:00:00|17793|17763|17790|17760|17793|17763|17786|17756|7
1623060300000|2021-06-07 10:05:00|17793|17763|17808|17778|17808|17778|17793|17763|13
1623060600000|2021-06-07 10:10:00|17810|17780|17813|17783|17813|17783|17808|17778|4
1623060900000|2021-06-07 10:15:00|17812|17782|17798|17768|17812|17782|17795|17765|8
1623061200000|2021-06-07 10:20:00|17800|17770|17812|17782|17813|17783|17800|17770|9
1623061500000|2021-06-07 10:25:00|17810|17780|17808|17778|17810|17780|17805|17775|7
1623061800000|2021-06-07 10:30:00|17806|17776|17798|17768|17806|17776|17798|17768|12
1623062100000|2021-06-07 10:35:00|17797|17767|17793|17763|17798|17768|17787|17757|13
1623062400000|2021-06-07 10:40:00|17792|17762|17796|17766|17798|17768|17790|17760|11
1623062700000|2021-06-07 10:45:00|17798|17768|17803|17773|17803|17773|17783|17753|17
1623063000000|2021-06-07 10:50:00|17802|17772|17796|17766|17802|17772|17792|17762|11
1623063300000|2021-06-07 10:55:00|17798|17768|17793|17763|17800|17770|17793|17763|8
1623063600000|2021-06-07 11:00:00|17792|17762|17795|17765|17795|17765|17787|17757|7
1623063900000|2021-06-07 11:05:00|17793|17763|17790|17760|17793|17763|17790|17760|2
1623064200000|2021-06-07 11:10:00|17788|17758|17790|17760|17790|17760|17788|17758|6
1623064500000|2021-06-07 11:15:00|17783|17753|17785|17755|17785|17755|17783|17753|2
1623064800000|2021-06-07 11:20:00|17787|17757|17775|17745|17787|17757|17773|17743|17
1623065100000|2021-06-07 11:25:00|17773|17743|17781|17751|17783|17753|17767|17737|14
1623065400000|2021-06-07 11:30:00|17783|17753|17747|17717|17793|17763|17740|17710|63
1623065700000|2021-06-07 11:35:00|17745|17715|17720|17690|17745|17715|17715|17685|44
1623066000000|2021-06-07 11:40:00|17723|17693|17730|17700|17731|17701|17715|17685|22
1623066300000|2021-06-07 11:45:00|17732|17702|17732|17702|17740|17710|17720|17690|30
1623066600000|2021-06-07 11:50:00|17730|17700|17720|17690|17733|17703|17714|17684|39
1623066900000|2021-06-07 11:55:00|17718|17688|17688|17658|17718|17688|17680|17650|47
1623067200000|2021-06-07 12:00:00|17685|17655|17693|17663|17693|17663|17668|17638|56
1623067500000|2021-06-07 12:05:00|17690|17660|17692|17662|17700|17670|17683|17653|32
1623067800000|2021-06-07 12:10:00|17690|17660|17711|17681|17711|17681|17690|17660|26
1623068100000|2021-06-07 12:15:00|17709|17679|17730|17700|17733|17703|17709|17679|41
1623068400000|2021-06-07 12:20:00|17731|17701|17726|17696|17736|17706|17720|17690|25
1623068700000|2021-06-07 12:25:00|17725|17695|17728|17698|17728|17698|17725|17695|2
1623069000000|2021-06-07 12:30:00|17729|17699|17732|17702|17740|17710|17728|17698|20
1623069300000|2021-06-07 12:35:00|17730|17700|17735|17705|17737|17707|17728|17698|12
1623069600000|2021-06-07 12:40:00|17733|17703|17730|17700|17735|17705|17730|17700|18
1623069900000|2021-06-07 12:45:00|17733|17703|17745|17715|17745|17715|17728|17698|26
1623070200000|2021-06-07 12:50:00|17743|17713|17733|17703|17745|17715|17731|17701|16
1623070500000|2021-06-07 12:55:00|17730|17700|17728|17698|17730|17700|17718|17688|18
1623070800000|2021-06-07 13:00:00|17725|17695|17780|17750|17788|17758|17695|17665|346
1623071100000|2021-06-07 13:05:00|17779|17749|17740|17710|17779|17749|17737|17707|174
1623071400000|2021-06-07 13:10:00|17739|17709|17822|17792|17839|17809|17730|17700|295
1623071700000|2021-06-07 13:15:00|17820|17790|17787|17757|17830|17800|17774|17744|156
1623072000000|2021-06-07 13:20:00|17789|17759|17794|17764|17812|17782|17787|17757|181
1623072300000|2021-06-07 13:25:00|17792|17762|17809|17779|17820|17790|17782|17752|177
1623072600000|2021-06-07 13:30:00|17812|17782|17834|17804|17852|17822|17784|17754|137
1623072900000|2021-06-07 13:35:00|17835|17805|17839|17809|17850|17820|17819|17789|125
1623073200000|2021-06-07 13:40:00|17837|17807|17820|17790|17847|17817|17820|17790|123
1623073500000|2021-06-07 13:45:00|17819|17789|17825|17795|17830|17800|17809|17779|186
1623073800000|2021-06-07 13:50:00|17822|17792|17815|17785|17839|17809|17813|17783|117
1623074100000|2021-06-07 13:55:00|17817|17787|17819|17789|17835|17805|17807|17777|144
1623074400000|2021-06-07 14:00:00|17817|17787|17792|17762|17817|17787|17782|17752|193
1623074700000|2021-06-07 14:05:00|17794|17764|17800|17770|17812|17782|17790|17760|76
1623075000000|2021-06-07 14:10:00|17802|17772|17817|17787|17832|17802|17800|17770|96
1623075300000|2021-06-07 14:15:00|17815|17785|17780|17750|17815|17785|17780|17750|194
1623075600000|2021-06-07 14:20:00|17778|17748|17785|17755|17795|17765|17772|17742|164
1623075900000|2021-06-07 14:25:00|17787|17757|17777|17747|17807|17777|17772|17742|114
1623076200000|2021-06-07 14:30:00|17779|17749|17777|17747|17792|17762|17762|17732|134
1623076500000|2021-06-07 14:35:00|17775|17745|17770|17740|17795|17765|17767|17737|115
1623076800000|2021-06-07 14:40:00|17772|17742|17795|17765|17797|17767|17772|17742|146
1623077100000|2021-06-07 14:45:00|17794|17764|17812|17782|17822|17792|17789|17759|160
1623077400000|2021-06-07 14:50:00|17815|17785|17812|17782|17832|17802|17807|17777|110
1623077700000|2021-06-07 14:55:00|17814|17784|17822|17792|17832|17802|17807|17777|100
1623078000000|2021-06-07 15:00:00|17820|17790|17810|17780|17823|17793|17800|17770|123
1623078300000|2021-06-07 15:05:00|17807|17777|17819|17789|17822|17792|17805|17775|49
1623078600000|2021-06-07 15:10:00|17817|17787|17815|17785|17825|17795|17812|17782|51
1623078900000|2021-06-07 15:15:00|17817|17787|17819|17789|17833|17803|17815|17785|67
1623079200000|2021-06-07 15:20:00|17820|17790|17819|17789|17825|17795|17807|17777|64
1623079500000|2021-06-07 15:25:00|17820|17790|17819|17789|17822|17792|17808|17778|52
1623079800000|2021-06-07 15:30:00|17820|17790|17807|17777|17827|17797|17802|17772|94
1623080100000|2021-06-07 15:35:00|17805|17775|17802|17772|17809|17779|17785|17755|73
1623080400000|2021-06-07 15:40:00|17805|17775|17807|17777|17807|17777|17795|17765|56
1623080700000|2021-06-07 15:45:00|17812|17782|17834|17804|17837|17807|17812|17782|75
1623081000000|2021-06-07 15:50:00|17835|17805|17877|17847|17890|17860|17835|17805|143
1623081300000|2021-06-07 15:55:00|17879|17849|17911|17881|17912|17882|17879|17849|124
1623081600000|2021-06-07 16:00:00|17912|17882|17942|17912|17957|17927|17907|17877|120
1623081900000|2021-06-07 16:05:00|17940|17910|17979|17949|17984|17954|17939|17909|176
1623082200000|2021-06-07 16:10:00|17982|17952|17968|17938|17999|17969|17950|17920|173
1623082500000|2021-06-07 16:15:00|17965|17935|17990|17960|18002|17972|17960|17930|65
1623082800000|2021-06-07 16:20:00|17987|17957|17975|17945|17995|17965|17972|17942|56
1623083100000|2021-06-07 16:25:00|17977|17947|17987|17957|17994|17964|17970|17940|82
1623083400000|2021-06-07 16:30:00|17989|17959|18000|17970|18009|17979|17983|17953|74
1623083700000|2021-06-07 16:35:00|17999|17969|18020|17990|18022|17992|17997|17967|79
1623084000000|2021-06-07 16:40:00|18018|17988|18002|17972|18022|17992|18000|17970|64
1623084300000|2021-06-07 16:45:00|18005|17975|18025|17995|18027|17997|18005|17975|52
1623084600000|2021-06-07 16:50:00|18027|17997|18042|18012|18049|18019|18020|17990|106
1623084900000|2021-06-07 16:55:00|18044|18014|18004|17974|18047|18017|18004|17974|43
1623110400000|2021-06-08 00:00:00|17977.5|17947.5|17991.5|17961.5|17991.5|17961.5|17977|17947|12
1623110700000|2021-06-08 00:05:00|17989|17959|17979.5|17949.5|17989|17959|17976.5|17946.5|6
1623111000000|2021-06-08 00:10:00|17981.5|17951.5|17979.5|17949.5|17992|17962|17979.5|17949.5|18
1623111300000|2021-06-08 00:15:00|17981.5|17951.5|17974.5|17944.5|17981.5|17951.5|17974.5|17944.5|3
1623111600000|2021-06-08 00:20:00|17972.5|17942.5|17974.5|17944.5|17976.5|17946.5|17972.5|17942.5|5
1623112800000|2021-06-08 00:40:00|17972.5|17942.5|17954.5|17924.5|17972.5|17942.5|17954.5|17924.5|4
1623113100000|2021-06-08 00:45:00|17957.5|17927.5|17955|17925|17961.5|17931.5|17942.5|17912.5|33
1623113400000|2021-06-08 00:50:00|17954.5|17924.5|17954.5|17924.5|17962|17932|17954.5|17924.5|20
1623113700000|2021-06-08 00:55:00|17957|17927|17960.5|17930.5|17962.5|17932.5|17957|17927|11
1623114000000|2021-06-08 01:00:00|17962.5|17932.5|17982.5|17952.5|17994.5|17964.5|17960|17930|175
1623114300000|2021-06-08 01:05:00|17984.5|17954.5|17962|17932|18017.5|17987.5|17962|17932|120
1623114600000|2021-06-08 01:10:00|17964.5|17934.5|17957.5|17927.5|17967.5|17937.5|17941.5|17911.5|81
1623114900000|2021-06-08 01:15:00|17960|17930|17947.5|17917.5|17960|17930|17937|17907|34
1623115200000|2021-06-08 01:20:00|17950|17920|17947|17917|17957.5|17927.5|17942.5|17912.5|33
1623115500000|2021-06-08 01:25:00|17944.5|17914.5|17956.5|17926.5|17957.5|17927.5|17937.5|17907.5|34
1623115800000|2021-06-08 01:30:00|17957.5|17927.5|17982|17952|17987|17957|17954.5|17924.5|54
1623116100000|2021-06-08 01:35:00|17979.5|17949.5|17930|17900|17982.5|17952.5|17925|17895|160
1623116400000|2021-06-08 01:40:00|17929.5|17899.5|17927.5|17897.5|17932.5|17902.5|17910.5|17880.5|176
1623116700000|2021-06-08 01:45:00|17925.5|17895.5|17912|17882|17927.5|17897.5|17897|17867|88
1623117000000|2021-06-08 01:50:00|17909.5|17879.5|17902.5|17872.5|17927.5|17897.5|17900|17870|86
1623117300000|2021-06-08 01:55:00|17900.5|17870.5|17872.5|17842.5|17900.5|17870.5|17860.5|17830.5|135
1623117600000|2021-06-08 02:00:00|17870.5|17840.5|17872.5|17842.5|17894.5|17864.5|17864.5|17834.5|138
1623117900000|2021-06-08 02:05:00|17874.5|17844.5|17872|17842|17887|17857|17859.5|17829.5|139
1623118200000|2021-06-08 02:10:00|17871.5|17841.5|17860|17830|17877.5|17847.5|17860|17830|171
1623118500000|2021-06-08 02:15:00|17862|17832|17862.5|17832.5|17862.5|17832.5|17862|17832|4
1623118800000|2021-06-08 02:20:00|17862|17832|17867.5|17837.5|17867.5|17837.5|17862|17832|5
1623119100000|2021-06-08 02:25:00|17865|17835|17864.5|17834.5|17865|17835|17864.5|17834.5|2
1623119400000|2021-06-08 02:30:00|17859.5|17829.5|17832.5|17802.5|17859.5|17829.5|17830.5|17800.5|143
1623119700000|2021-06-08 02:35:00|17834.5|17804.5|17835|17805|17839.5|17809.5|17832.5|17802.5|101
1623120000000|2021-06-08 02:40:00|17834.5|17804.5|17829|17799|17846.5|17816.5|17826.5|17796.5|83
1623120300000|2021-06-08 02:45:00|17827|17797|17812.5|17782.5|17827.5|17797.5|17809.5|17779.5|44
1623120600000|2021-06-08 02:50:00|17814|17784|17812|17782|17822|17792|17804.5|17774.5|57
1623120900000|2021-06-08 02:55:00|17809.5|17779.5|17801.5|17771.5|17822.5|17792.5|17796.5|17766.5|48
1623121200000|2021-06-08 03:00:00|17799.5|17769.5|17804.5|17774.5|17816.5|17786.5|17794.5|17764.5|79
1623121500000|2021-06-08 03:05:00|17807|17777|17814.5|17784.5|17824.5|17794.5|17804.5|17774.5|38
1623121800000|2021-06-08 03:10:00|17812.5|17782.5|17804.5|17774.5|17812.5|17782.5|17802.5|17772.5|17
1623122100000|2021-06-08 03:15:00|17804|17774|17804.5|17774.5|17817|17787|17797|17767|55
1623122400000|2021-06-08 03:20:00|17806.5|17776.5|17812.5|17782.5|17819.5|17789.5|17804|17774|45
1623122700000|2021-06-08 03:25:00|17812|17782|17835.5|17805.5|17835.5|17805.5|17807.5|17777.5|58
1623123000000|2021-06-08 03:30:00|17837.5|17807.5|17844.5|17814.5|17851.5|17821.5|17835|17805|37
1623123300000|2021-06-08 03:35:00|17845|17815|17844.5|17814.5|17845|17815|17842.5|17812.5|3
1623123900000|2021-06-08 03:45:00|17845|17815|17847|17817|17847|17817|17845|17815|2
1623124200000|2021-06-08 03:50:00|17849.5|17819.5|17852.5|17822.5|17857.5|17827.5|17849.5|17819.5|6
1623124500000|2021-06-08 03:55:00|17851.5|17821.5|17852|17822|17856.5|17826.5|17851.5|17821.5|7
1623124800000|2021-06-08 04:00:00|17849.5|17819.5|17844.5|17814.5|17852|17822|17844.5|17814.5|11
1623125100000|2021-06-08 04:05:00|17845|17815|17845|17815|17845|17815|17845|17815|1
1623125400000|2021-06-08 04:10:00|17847.5|17817.5|17849.5|17819.5|17852.5|17822.5|17847.5|17817.5|9
1623125700000|2021-06-08 04:15:00|17850|17820|17850|17820|17850|17820|17850|17820|1
1623126000000|2021-06-08 04:20:00|17847.5|17817.5|17847.5|17817.5|17852|17822|17846.5|17816.5|11
1623126300000|2021-06-08 04:25:00|17846.5|17816.5|17847|17817|17847|17817|17846.5|17816.5|2
1623126600000|2021-06-08 04:30:00|17846.5|17816.5|17844.5|17814.5|17846.5|17816.5|17844|17814|4
1623126900000|2021-06-08 04:35:00|17847|17817|17847|17817|17847|17817|17842.5|17812.5|4
1623127200000|2021-06-08 04:40:00|17844.5|17814.5|17844.5|17814.5|17844.5|17814.5|17842|17812|6
1623128100000|2021-06-08 04:55:00|17847|17817|17840|17810|17847|17817|17837|17807|7
1623128400000|2021-06-08 05:00:00|17840.5|17810.5|17841.5|17811.5|17844|17814|17839.5|17809.5|17
1623128700000|2021-06-08 05:05:00|17843.5|17813.5|17844.5|17814.5|17844.5|17814.5|17841.5|17811.5|16
1623129000000|2021-06-08 05:10:00|17842.5|17812.5|17854|17824|17854|17824|17842.5|17812.5|25
1623129300000|2021-06-08 05:15:00|17856.5|17826.5|17861.5|17831.5|17874.5|17844.5|17854.5|17824.5|24
1623129600000|2021-06-08 05:20:00|17859.5|17829.5|17854.5|17824.5|17861.5|17831.5|17852|17822|15
1623129900000|2021-06-08 05:25:00|17854|17824|17847.5|17817.5|17854.5|17824.5|17844.5|17814.5|19
1623130200000|2021-06-08 05:30:00|17845|17815|17839.5|17809.5|17851.5|17821.5|17812.5|17782.5|193
1623130500000|2021-06-08 05:35:00|17842|17812|17865|17835|17869.5|17839.5|17840|17810|129
1623130800000|2021-06-08 05:40:00|17867|17837|17814.5|17784.5|17867.5|17837.5|17814.5|17784.5|107
1623131100000|2021-06-08 05:45:00|17816.5|17786.5|17789|17759|17816.5|17786.5|17784.5|17754.5|130
1623131400000|2021-06-08 05:50:00|17787|17757|17772.5|17742.5|17799|17769|17769.5|17739.5|68
1623131700000|2021-06-08 05:55:00|17774.5|17744.5|17802.5|17772.5|17817.5|17787.5|17774.5|17744.5|224
1623132000000|2021-06-08 06:00:00|17804.5|17774.5|17811.5|17781.5|17816.5|17786.5|17789.5|17759.5|129
1623132300000|2021-06-08 06:05:00|17813.5|17783.5|17854.5|17824.5|17862.5|17832.5|17799|17769|149
1623132600000|2021-06-08 06:10:00|17857|17827|17837.5|17807.5|17866.5|17836.5|17837|17807|147
1623132900000|2021-06-08 06:15:00|17839.5|17809.5|17814.5|17784.5|17842.5|17812.5|17802.5|17772.5|119
1623133200000|2021-06-08 06:20:00|17812.5|17782.5|17803|17773|17814.5|17784.5|17801|17771|81
1623133500000|2021-06-08 06:25:00|17800.5|17770.5|17812|17782|17812|17782|17782.5|17752.5|85
1623133800000|2021-06-08 06:30:00|17809.5|17779.5|17801.5|17771.5|17822.5|17792.5|17792.5|17762.5|63
1623134100000|2021-06-08 06:35:00|17799.5|17769.5|17802.5|17772.5|17802.5|17772.5|17784.5|17754.5|41
1623134400000|2021-06-08 06:40:00|17804.5|17774.5|17832|17802|17839.5|17809.5|17804.5|17774.5|68
1623134700000|2021-06-08 06:45:00|17832.5|17802.5|17832.5|17802.5|17850.5|17820.5|17825.5|17795.5|58
1623135000000|2021-06-08 06:50:00|17830.5|17800.5|17798|17768|17832.5|17802.5|17793.5|17763.5|40
1623135300000|2021-06-08 06:55:00|17797|17767|17802|17772|17807|17777|17795|17765|22
1623135600000|2021-06-08 07:00:00|17803|17773|17814|17784|17830|17800|17800|17770|59
1623135900000|2021-06-08 07:05:00|17817|17787|17814|17784|17827|17797|17802|17772|32
1623136200000|2021-06-08 07:10:00|17812|17782|17834|17804|17842|17812|17812|17782|41
1623136500000|2021-06-08 07:15:00|17832|17802|17849|17819|17858|17828|17832|17802|45
1623136800000|2021-06-08 07:20:00|17850|17820|17857|17827|17862|17832|17849|17819|36
1623137100000|2021-06-08 07:25:00|17853|17823|17854|17824|17860|17830|17849|17819|25
1623137400000|2021-06-08 07:30:00|17855|17825|17852|17822|17860|17830|17847|17817|29
1623137700000|2021-06-08 07:35:00|17855|17825|17864|17834|17865|17835|17849|17819|36
1623138000000|2021-06-08 07:40:00|17865|17835|17877|17847|17877|17847|17864|17834|38
1623138300000|2021-06-08 07:45:00|17880|17850|17874|17844|17885|17855|17874|17844|33
1623138600000|2021-06-08 07:50:00|17877|17847|17887|17857|17887|17857|17872|17842|37
1623138900000|2021-06-08 07:55:00|17886|17856|17878|17848|17895|17865|17878|17848|29
1623139200000|2021-06-08 08:00:00|17877|17847|17901|17871|17915|17885|17876|17846|40
1623139500000|2021-06-08 08:05:00|17902|17872|17913|17883|17913|17883|17898|17868|29
1623139800000|2021-06-08 08:10:00|17910|17880|17903|17873|17910|17880|17889|17859|22
1623140100000|2021-06-08 08:15:00|17906|17876|17900|17870|17908|17878|17900|17870|12
1623140400000|2021-06-08 08:20:00|17901|17871|17900|17870|17927|17897|17900|17870|40
1623140700000|2021-06-08 08:25:00|17898|17868|17906|17876|17908|17878|17898|17868|23
1623141000000|2021-06-08 08:30:00|17905|17875|17901|17871|17906|17876|17898|17868|20
1623141300000|2021-06-08 08:35:00|17903|17873|17880|17850|17908|17878|17877|17847|38
1623141600000|2021-06-08 08:40:00|17877|17847|17885|17855|17885|17855|17873|17843|18
1623141900000|2021-06-08 08:45:00|17887|17857|17887|17857|17887|17857|17882|17852|9
1623142200000|2021-06-08 08:50:00|17888|17858|17900|17870|17909|17879|17888|17858|15
1623142500000|2021-06-08 08:55:00|17902|17872|17917|17887|17927|17897|17902|17872|43
1623142800000|2021-06-08 09:00:00|17912|17882|17902|17872|17920|17890|17895|17865|59
1623143100000|2021-06-08 09:05:00|17904|17874|17897|17867|17912|17882|17889|17859|19
1623143400000|2021-06-08 09:10:00|17895|17865|17895|17865|17895|17865|17892|17862|3
1623143700000|2021-06-08 09:15:00|17892|17862|17885|17855|17895|17865|17882|17852|13
1623144000000|2021-06-08 09:20:00|17887|17857|17894|17864|17894|17864|17887|17857|11
1623144300000|2021-06-08 09:25:00|17896|17866|17880|17850|17897|17867|17879|17849|20
1623144600000|2021-06-08 09:30:00|17882|17852|17893|17863|17895|17865|17875|17845|30
1623144900000|2021-06-08 09:35:00|17895|17865|17887|17857|17910|17880|17880|17850|36
1623145200000|2021-06-08 09:40:00|17889|17859|17884|17854|17889|17859|17875|17845|25
1623145500000|2021-06-08 09:45:00|17885|17855|17882|17852|17889|17859|17877|17847|40
1623145800000|2021-06-08 09:50:00|17884|17854|17892|17862|17892|17862|17882|17852|19
1623146100000|2021-06-08 09:55:00|17889|17859|17884|17854|17892|17862|17879|17849|23
1623146400000|2021-06-08 10:00:00|17882|17852|17879|17849|17897|17867|17879|17849|109
1623146700000|2021-06-08 10:05:00|17881|17851|17867|17837|17881|17851|17864|17834|38
1623147000000|2021-06-08 10:10:00|17870|17840|17868|17838|17870|17840|17867|17837|14
1623147300000|2021-06-08 10:15:00|17867|17837|17855|17825|17870|17840|17849|17819|34
1623147600000|2021-06-08 10:20:00|17857|17827|17860|17830|17866|17836|17857|17827|38
1623147900000|2021-06-08 10:25:00|17859|17829|17857|17827|17859|17829|17850|17820|31
1623148200000|2021-06-08 10:30:00|17855|17825|17859|17829|17865|17835|17852|17822|38
1623148500000|2021-06-08 10:35:00|17860|17830|17854|17824|17860|17830|17849|17819|19
1623148800000|2021-06-08 10:40:00|17856|17826|17852|17822|17862|17832|17850|17820|22
1623149100000|2021-06-08 10:45:00|17851|17821|17850|17820|17853|17823|17846|17816|11
1623149400000|2021-06-08 10:50:00|17852|17822|17849|17819|17857|17827|17847|17817|8
1623149700000|2021-06-08 10:55:00|17850|17820|17847|17817|17852|17822|17847|17817|6
1623150000000|2021-06-08 11:00:00|17848|17818|17847|17817|17848|17818|17835|17805|16
1623150300000|2021-06-08 11:05:00|17845|17815|17847|17817|17847|17817|17845|17815|4
1623150600000|2021-06-08 11:10:00|17845|17815|17842|17812|17845|17815|17840|17810|12
1623150900000|2021-06-08 11:15:00|17843|17813|17860|17830|17862|17832|17842|17812|13
1623151200000|2021-06-08 11:20:00|17871|17841|17852|17822|17871|17841|17852|17822|11
1623151500000|2021-06-08 11:25:00|17853|17823|17842|17812|17853|17823|17837|17807|15
1623151800000|2021-06-08 11:30:00|17845|17815|17832|17802|17847|17817|17832|17802|22
1623152100000|2021-06-08 11:35:00|17826|17796|17843|17813|17843|17813|17817|17787|32
1623152400000|2021-06-08 11:40:00|17842|17812|17840|17810|17847|17817|17837|17807|13
1623152700000|2021-06-08 11:45:00|17842|17812|17854|17824|17857|17827|17835|17805|27
1623153000000|2021-06-08 11:50:00|17855|17825|17857|17827|17861|17831|17847|17817|27
1623153300000|2021-06-08 11:55:00|17860|17830|17857|17827|17872|17842|17857|17827|49
1623153600000|2021-06-08 12:00:00|17860|17830|17872|17842|17894|17864|17845|17815|88
1623153900000|2021-06-08 12:05:00|17873|17843|17892|17862|17893|17863|17873|17843|36
1623154200000|2021-06-08 12:10:00|17893|17863|17887|17857|17895|17865|17880|17850|28
1623154500000|2021-06-08 12:15:00|17884|17854|17879|17849|17892|17862|17871|17841|37
1623154800000|2021-06-08 12:20:00|17877|17847|17869|17839|17877|17847|17852|17822|66
1623155100000|2021-06-08 12:25:00|17867|17837|17863|17833|17879|17849|17860|17830|35
1623155400000|2021-06-08 12:30:00|17862|17832|17852|17822|17865|17835|17852|17822|38
1623155700000|2021-06-08 12:35:00|17854|17824|17857|17827|17862|17832|17854|17824|16
1623156000000|2021-06-08 12:40:00|17855|17825|17825|17795|17855|17825|17825|17795|48
1623156300000|2021-06-08 12:45:00|17823|17793|17795|17765|17825|17795|17793|17763|66
1623156600000|2021-06-08 12:50:00|17801|17771|17780|17750|17805|17775|17775|17745|53
1623156900000|2021-06-08 12:55:00|17779|17749|17792|17762|17802|17772|17770|17740|72
1623157200000|2021-06-08 13:00:00|17794|17764|17825|17795|17832|17802|17762|17732|257
1623157500000|2021-06-08 13:05:00|17824|17794|17850|17820|17872|17842|17820|17790|241
1623157800000|2021-06-08 13:10:00|17852|17822|17830|17800|17852|17822|17819|17789|163
1623158100000|2021-06-08 13:15:00|17827|17797|17837|17807|17852|17822|17815|17785|157
1623158400000|2021-06-08 13:20:00|17839|17809|17824|17794|17839|17809|17812|17782|127
1623158700000|2021-06-08 13:25:00|17822|17792|17802|17772|17824|17794|17787|17757|141
1623159000000|2021-06-08 13:30:00|17799|17769|17814|17784|17845|17815|17799|17769|180
1623159300000|2021-06-08 13:35:00|17812|17782|17825|17795|17839|17809|17797|17767|183
1623159600000|2021-06-08 13:40:00|17824|17794|17797|17767|17825|17795|17789|17759|149
1623159900000|2021-06-08 13:45:00|17795|17765|17797|17767|17804|17774|17787|17757|118
1623160200000|2021-06-08 13:50:00|17795|17765|17788|17758|17807|17777|17787|17757|95
1623160500000|2021-06-08 13:55:00|17787|17757|17772|17742|17787|17757|17759|17729|119
1623160800000|2021-06-08 14:00:00|17770|17740|17780|17750|17792|17762|17762|17732|88
1623161100000|2021-06-08 14:05:00|17782|17752|17810|17780|17815|17785|17777|17747|107
1623161400000|2021-06-08 14:10:00|17809|17779|17782|17752|17817|17787|17782|17752|127
1623161700000|2021-06-08 14:15:00|17781|17751|17770|17740|17782|17752|17762|17732|171
1623162000000|2021-06-08 14:20:00|17772|17742|17770|17740|17782|17752|17759|17729|103
1623162300000|2021-06-08 14:25:00|17769|17739|17782|17752|17789|17759|17757|17727|147
1623162600000|2021-06-08 14:30:00|17784|17754|17854|17824|17862|17832|17781|17751|289
1623162900000|2021-06-08 14:35:00|17856|17826|17894|17864|17902|17872|17847|17817|228
1623163200000|2021-06-08 14:40:00|17895|17865|17905|17875|17932|17902|17891|17861|220
1623163500000|2021-06-08 14:45:00|17907|17877|17915|17885|17932|17902|17889|17859|260
1623163800000|2021-06-08 14:50:00|17917|17887|17935|17905|17950|17920|17914|17884|188
1623164100000|2021-06-08 14:55:00|17937|17907|17970|17940|17992|17962|17937|17907|179
1623164400000|2021-06-08 15:00:00|17968|17938|17950|17920|17975|17945|17937|17907|198
1623164700000|2021-06-08 15:05:00|17952|17922|17937|17907|17962|17932|17932|17902|108
1623165000000|2021-06-08 15:10:00|17935|17905|17940|17910|17945|17915|17932|17902|54
1623165300000|2021-06-08 15:15:00|17942|17912|17952|17922|17977|17947|17942|17912|87
1623165600000|2021-06-08 15:20:00|17954|17924|17932|17902|17957|17927|17932|17902|74
1623165900000|2021-06-08 15:25:00|17931|17901|17919|17889|17939|17909|17897|17867|90
1623166200000|2021-06-08 15:30:00|17920|17890|17950|17920|17951|17921|17920|17890|63
1623166500000|2021-06-08 15:35:00|17949|17919|17929|17899|17953|17923|17927|17897|61
1623166800000|2021-06-08 15:40:00|17930|17900|17935|17905|17942|17912|17923|17893|65
1623167100000|2021-06-08 15:45:00|17937|17907|17935|17905|17953|17923|17932|17902|99
1623167400000|2021-06-08 15:50:00|17934|17904|17939|17909|17947|17917|17927|17897|61
1623167700000|2021-06-08 15:55:00|17940|17910|17954|17924|17975|17945|17937|17907|131
1623168000000|2021-06-08 16:00:00|17955|17925|18000|17970|18007|17977|17955|17925|154
1623168300000|2021-06-08 16:05:00|17997|17967|18038|18008|18040|18010|17988|17958|121
1623168600000|2021-06-08 16:10:00|18035|18005|18013|17983|18035|18005|18003|17973|71
1623168900000|2021-06-08 16:15:00|18016|17986|18028|17998|18028|17998|17995|17965|60
1623169200000|2021-06-08 16:20:00|18025|17995|18015|17985|18028|17998|18003|17973|55
1623169500000|2021-06-08 16:25:00|18013|17983|18038|18008|18045|18015|18013|17983|76
1623169800000|2021-06-08 16:30:00|18040|18010|18040|18010|18053|18023|18028|17998|59
1623170100000|2021-06-08 16:35:00|18043|18013|18055|18025|18065|18035|18038|18008|50
1623170400000|2021-06-08 16:40:00|18057|18027|18053|18023|18060|18030|18046|18016|61
1623170700000|2021-06-08 16:45:00|18055|18025|18063|18033|18073|18043|18055|18025|81
1623171000000|2021-06-08 16:50:00|18065|18035|18070|18040|18073|18043|18053|18023|48
1623171300000|2021-06-08 16:55:00|18071|18041|18060|18030|18073|18043|18048|18018|55
1623196800000|2021-06-09 00:00:00|17987.5|17957.5|17979.5|17949.5|17993.5|17963.5|17979.5|17949.5|5
1623197100000|2021-06-09 00:05:00|17973.5|17943.5|17980|17950|17980|17950|17972.5|17942.5|5
1623197400000|2021-06-09 00:10:00|17982.5|17952.5|17992|17962|17994.5|17964.5|17982.5|17952.5|8
1623198000000|2021-06-09 00:20:00|17992.5|17962.5|18007.5|17977.5|18007.5|17977.5|17992.5|17962.5|6
1623198300000|2021-06-09 00:25:00|18009.5|17979.5|17997.5|17967.5|18009.5|17979.5|17997.5|17967.5|8
1623198600000|2021-06-09 00:30:00|17988.5|17958.5|17994.5|17964.5|17994.5|17964.5|17982.5|17952.5|9
1623199200000|2021-06-09 00:40:00|17990.5|17960.5|17997.5|17967.5|18001.5|17971.5|17990.5|17960.5|10
1623199500000|2021-06-09 00:45:00|18002|17972|18010.5|17980.5|18011.5|17981.5|17997.5|17967.5|26
1623199800000|2021-06-09 00:50:00|18012.5|17982.5|18018|17988|18019.5|17989.5|18010.5|17980.5|9
1623200100000|2021-06-09 00:55:00|18022.5|17992.5|18032.5|18002.5|18034.5|18004.5|18022.5|17992.5|15
1623200400000|2021-06-09 01:00:00|18033.5|18003.5|18042.5|18012.5|18042.5|18012.5|18002.5|17972.5|149
1623200700000|2021-06-09 01:05:00|18045|18015|18042.5|18012.5|18093|18063|18027.5|17997.5|140
1623201000000|2021-06-09 01:10:00|18040.5|18010.5|18067.5|18037.5|18067.5|18037.5|18032.5|18002.5|134
1623201300000|2021-06-09 01:15:00|18069.5|18039.5|18090.5|18060.5|18092.5|18062.5|18048.5|18018.5|232
1623201600000|2021-06-09 01:20:00|18088|18058|18102.5|18072.5|18105|18075|18077.5|18047.5|181
1623201900000|2021-06-09 01:25:00|18104.5|18074.5|18150.5|18120.5|18177.5|18147.5|18102.5|18072.5|218
1623202200000|2021-06-09 01:30:00|18152.5|18122.5|18160|18130|18175.5|18145.5|18120.5|18090.5|329
1623202500000|2021-06-09 01:35:00|18160.5|18130.5|18158|18128|18168.5|18138.5|18123.5|18093.5|187
1623202800000|2021-06-09 01:40:00|18159.5|18129.5|18145.5|18115.5|18165.5|18135.5|18125.5|18095.5|105
1623203100000|2021-06-09 01:45:00|18147.5|18117.5|18127.5|18097.5|18153|18123|18115.5|18085.5|173
1623203400000|2021-06-09 01:50:00|18130|18100|18094.5|18064.5|18130|18100|18067.5|18037.5|184
1623203700000|2021-06-09 01:55:00|18092.5|18062.5|18060.5|18030.5|18092.5|18062.5|18045|18015|155
1623204000000|2021-06-09 02:00:00|18062.5|18032.5|18087.5|18057.5|18090.5|18060.5|18050.5|18020.5|86
1623204300000|2021-06-09 02:05:00|18090|18060|18068.5|18038.5|18092.5|18062.5|18065.5|18035.5|60
1623204600000|2021-06-09 02:10:00|18065.5|18035.5|18095.5|18065.5|18098.5|18068.5|18065.5|18035.5|40
1623205500000|2021-06-09 02:25:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1623205800000|2021-06-09 02:30:00|18092.5|18062.5|18078.5|18048.5|18104.5|18074.5|18068.5|18038.5|82
1623206100000|2021-06-09 02:35:00|18080.5|18050.5|18092.5|18062.5|18105.5|18075.5|18080.5|18050.5|67
1623206400000|2021-06-09 02:40:00|18095|18065|18097.5|18067.5|18104.5|18074.5|18085.5|18055.5|22
1623206700000|2021-06-09 02:45:00|18099.5|18069.5|18109.5|18079.5|18115.5|18085.5|18099.5|18069.5|46
1623207000000|2021-06-09 02:50:00|18112|18082|18125.5|18095.5|18128|18098|18112|18082|44
1623207300000|2021-06-09 02:55:00|18127.5|18097.5|18127.5|18097.5|18143|18113|18113.5|18083.5|99
1623207600000|2021-06-09 03:00:00|18129.5|18099.5|18130.5|18100.5|18142.5|18112.5|18115.5|18085.5|69
1623207900000|2021-06-09 03:05:00|18132.5|18102.5|18150.5|18120.5|18152.5|18122.5|18125.5|18095.5|59
1623208200000|2021-06-09 03:10:00|18150|18120|18152.5|18122.5|18155|18125|18139.5|18109.5|47
1623208500000|2021-06-09 03:15:00|18155.5|18125.5|18135.5|18105.5|18163|18133|18127.5|18097.5|99
1623208800000|2021-06-09 03:20:00|18133|18103|18142.5|18112.5|18147.5|18117.5|18110.5|18080.5|45
1623209100000|2021-06-09 03:25:00|18140.5|18110.5|18149.5|18119.5|18155.5|18125.5|18135|18105|75
1623209400000|2021-06-09 03:30:00|18150.5|18120.5|18139.5|18109.5|18150.5|18120.5|18133.5|18103.5|23
1623209700000|2021-06-09 03:35:00|18137.5|18107.5|18139.5|18109.5|18139.5|18109.5|18137.5|18107.5|4
1623210000000|2021-06-09 03:40:00|18133.5|18103.5|18128|18098|18133.5|18103.5|18123.5|18093.5|11
1623210300000|2021-06-09 03:45:00|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|18127.5|18097.5|1
1623210600000|2021-06-09 03:50:00|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|18125.5|18095.5|1
1623210900000|2021-06-09 03:55:00|18125|18095|18124.5|18094.5|18125|18095|18124.5|18094.5|2
1623211200000|2021-06-09 04:00:00|18113.5|18083.5|18110.5|18080.5|18113.5|18083.5|18110.5|18080.5|3
1623211800000|2021-06-09 04:10:00|18115|18085|18115.5|18085.5|18115.5|18085.5|18115|18085|2
1623212100000|2021-06-09 04:15:00|18114.5|18084.5|18113|18083|18119.5|18089.5|18113|18083|6
1623212400000|2021-06-09 04:20:00|18112.5|18082.5|18107.5|18077.5|18112.5|18082.5|18102.5|18072.5|7
1623212700000|2021-06-09 04:25:00|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|18109.5|18079.5|1
1623213000000|2021-06-09 04:30:00|18107.5|18077.5|18107.5|18077.5|18109.5|18079.5|18107.5|18077.5|3
1623213300000|2021-06-09 04:35:00|18105|18075|18105.5|18075.5|18105.5|18075.5|18102.5|18072.5|7
1623213600000|2021-06-09 04:40:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623214200000|2021-06-09 04:50:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18092.5|18062.5|9
1623214500000|2021-06-09 04:55:00|18100.5|18070.5|18102.5|18072.5|18102.5|18072.5|18100.5|18070.5|3
1623214800000|2021-06-09 05:00:00|18104.5|18074.5|18105|18075|18105|18075|18102.5|18072.5|4
1623215100000|2021-06-09 05:05:00|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|18107.5|18077.5|1
1623215400000|2021-06-09 05:10:00|18109.5|18079.5|18109.5|18079.5|18111.5|18081.5|18107.5|18077.5|8
1623215700000|2021-06-09 05:15:00|18107.5|18077.5|18105.5|18075.5|18107.5|18077.5|18105.5|18075.5|2
1623216000000|2021-06-09 05:20:00|18105|18075|18105.5|18075.5|18105.5|18075.5|18105|18075|2
1623216300000|2021-06-09 05:25:00|18107.5|18077.5|18114.5|18084.5|18119.5|18089.5|18105|18075|18
1623216600000|2021-06-09 05:30:00|18115.5|18085.5|18089.5|18059.5|18129.5|18099.5|18088.5|18058.5|128
1623216900000|2021-06-09 05:35:00|18087.5|18057.5|18070|18040|18096.5|18066.5|18070|18040|83
1623217200000|2021-06-09 05:40:00|18072.5|18042.5|18072.5|18042.5|18077.5|18047.5|18060.5|18030.5|70
1623217500000|2021-06-09 05:45:00|18075|18045|18067.5|18037.5|18085.5|18055.5|18061|18031|55
1623217800000|2021-06-09 05:50:00|18065.5|18035.5|18095.5|18065.5|18095.5|18065.5|18060.5|18030.5|67
1623218100000|2021-06-09 05:55:00|18097.5|18067.5|18120|18090|18122.5|18092.5|18090.5|18060.5|58
1623218400000|2021-06-09 06:00:00|18117.5|18087.5|18113.5|18083.5|18124.5|18094.5|18110.5|18080.5|25
1623218700000|2021-06-09 06:05:00|18115.5|18085.5|18122.5|18092.5|18131|18101|18108.5|18078.5|56
1623219000000|2021-06-09 06:10:00|18124.5|18094.5|18124.5|18094.5|18129.5|18099.5|18110.5|18080.5|43
1623219300000|2021-06-09 06:15:00|18126.5|18096.5|18132.5|18102.5|18138.5|18108.5|18114.5|18084.5|63
1623219600000|2021-06-09 06:20:00|18131.5|18101.5|18112|18082|18132.5|18102.5|18107|18077|57
1623219900000|2021-06-09 06:25:00|18114.5|18084.5|18124.5|18094.5|18129.5|18099.5|18109.5|18079.5|45
1623220200000|2021-06-09 06:30:00|18122.5|18092.5|18127.5|18097.5|18134.5|18104.5|18122.5|18092.5|39
1623220500000|2021-06-09 06:35:00|18129.5|18099.5|18149.5|18119.5|18152.5|18122.5|18129.5|18099.5|68
1623220800000|2021-06-09 06:40:00|18152|18122|18147|18117|18159.5|18129.5|18146.5|18116.5|66
1623221100000|2021-06-09 06:45:00|18149.5|18119.5|18147|18117|18155|18125|18139|18109|61
1623221400000|2021-06-09 06:50:00|18147.5|18117.5|18146.5|18116.5|18154.5|18124.5|18144.5|18114.5|37
1623221700000|2021-06-09 06:55:00|18144.5|18114.5|18120|18090|18147|18117|18116|18086|51
1623222000000|2021-06-09 07:00:00|18122|18092|18147|18117|18164|18134|18122|18092|82
1623222300000|2021-06-09 07:05:00|18150|18120|18145|18115|18157|18127|18145|18115|25
1623222600000|2021-06-09 07:10:00|18147|18117|18159|18129|18160|18130|18147|18117|17
1623222900000|2021-06-09 07:15:00|18152|18122|18162|18132|18163|18133|18152|18122|32
1623223200000|2021-06-09 07:20:00|18163|18133|18165|18135|18167|18137|18163|18133|11
1623223500000|2021-06-09 07:25:00|18167|18137|18164|18134|18167|18137|18164|18134|11
1623223800000|2021-06-09 07:30:00|18166|18136|18167|18137|18167|18137|18164|18134|4
1623224100000|2021-06-09 07:35:00|18168|18138|18137|18107|18172|18142|18137|18107|29
1623224400000|2021-06-09 07:40:00|18140|18110|18144|18114|18146|18116|18134|18104|14
1623224700000|2021-06-09 07:45:00|18142|18112|18155|18125|18157|18127|18142|18112|15
1623225000000|2021-06-09 07:50:00|18157|18127|18162|18132|18163|18133|18157|18127|12
1623225300000|2021-06-09 07:55:00|18160|18130|18150|18120|18160|18130|18149|18119|9
1623225600000|2021-06-09 08:00:00|18152|18122|18137|18107|18157|18127|18136|18106|21
1623225900000|2021-06-09 08:05:00|18139|18109|18162|18132|18162|18132|18136|18106|32
1623226200000|2021-06-09 08:10:00|18165|18135|18159|18129|18177|18147|18154|18124|32
1623226500000|2021-06-09 08:15:00|18157|18127|18144|18114|18163|18133|18139|18109|35
1623226800000|2021-06-09 08:20:00|18147|18117|18135|18105|18152|18122|18134|18104|21
1623227100000|2021-06-09 08:25:00|18134|18104|18129|18099|18134|18104|18115|18085|35
1623227400000|2021-06-09 08:30:00|18130|18100|18120|18090|18140|18110|18114|18084|33
1623227700000|2021-06-09 08:35:00|18122|18092|18122|18092|18135|18105|18120|18090|28
1623228000000|2021-06-09 08:40:00|18124|18094|18125|18095|18134|18104|18124|18094|15
1623228300000|2021-06-09 08:45:00|18127|18097|18125|18095|18132|18102|18125|18095|12
1623228600000|2021-06-09 08:50:00|18127|18097|18132|18102|18133|18103|18125|18095|9
1623228900000|2021-06-09 08:55:00|18133|18103|18137|18107|18150|18120|18133|18103|27
1623229200000|2021-06-09 09:00:00|18139|18109|18143|18113|18155|18125|18139|18109|23
1623229500000|2021-06-09 09:05:00|18141|18111|18110|18080|18141|18111|18095|18065|64
1623229800000|2021-06-09 09:10:00|18107|18077|18100|18070|18112|18082|18099|18069|32
1623230100000|2021-06-09 09:15:00|18102|18072|18104|18074|18112|18082|18092|18062|42
1623230400000|2021-06-09 09:20:00|18102|18072|18107|18077|18111|18081|18098|18068|22
1623230700000|2021-06-09 09:25:00|18105|18075|18115|18085|18119|18089|18102|18072|20
1623231000000|2021-06-09 09:30:00|18117|18087|18117|18087|18132|18102|18114|18084|22
1623231300000|2021-06-09 09:35:00|18114|18084|18122|18092|18124|18094|18114|18084|21
1623231600000|2021-06-09 09:40:00|18120|18090|18125|18095|18132|18102|18107|18077|28
1623231900000|2021-06-09 09:45:00|18127|18097|18125|18095|18137|18107|18117|18087|29
1623232200000|2021-06-09 09:50:00|18124|18094|18136|18106|18142|18112|18120|18090|21
1623232500000|2021-06-09 09:55:00|18134|18104|18139|18109|18142|18112|18129|18099|18
1623232800000|2021-06-09 10:00:00|18137|18107|18129|18099|18139|18109|18126|18096|12
1623233100000|2021-06-09 10:05:00|18126|18096|18131|18101|18131|18101|18126|18096|3
1623233400000|2021-06-09 10:10:00|18129|18099|18131|18101|18131|18101|18124|18094|8
1623233700000|2021-06-09 10:15:00|18129|18099|18124|18094|18131|18101|18124|18094|9
1623234000000|2021-06-09 10:20:00|18127|18097|18124|18094|18127|18097|18120|18090|8
1623234300000|2021-06-09 10:25:00|18122|18092|18122|18092|18122|18092|18120|18090|3
1623234600000|2021-06-09 10:30:00|18124|18094|18131|18101|18131|18101|18124|18094|4
1623234900000|2021-06-09 10:35:00|18132|18102|18138|18108|18144|18114|18132|18102|10
1623235200000|2021-06-09 10:40:00|18140|18110|18147|18117|18149|18119|18134|18104|15
1623235500000|2021-06-09 10:45:00|18149|18119|18154|18124|18162|18132|18139|18109|25
1623235800000|2021-06-09 10:50:00|18157|18127|18144|18114|18159|18129|18144|18114|13
1623236100000|2021-06-09 10:55:00|18147|18117|18163|18133|18163|18133|18144|18114|15
1623236400000|2021-06-09 11:00:00|18162|18132|18162|18132|18162|18132|18154|18124|5
1623236700000|2021-06-09 11:05:00|18161|18131|18159|18129|18161|18131|18149|18119|16
1623237000000|2021-06-09 11:10:00|18157|18127|18150|18120|18162|18132|18150|18120|30
1623237300000|2021-06-09 11:15:00|18154|18124|18157|18127|18159|18129|18147|18117|13
1623237600000|2021-06-09 11:20:00|18159|18129|18159|18129|18162|18132|18157|18127|13
1623237900000|2021-06-09 11:25:00|18161|18131|18155|18125|18164|18134|18155|18125|20
1623238200000|2021-06-09 11:30:00|18157|18127|18154|18124|18159|18129|18134|18104|82
1623238500000|2021-06-09 11:35:00|18156|18126|18149|18119|18157|18127|18147|18117|32
1623238800000|2021-06-09 11:40:00|18151|18121|18156|18126|18156|18126|18149|18119|9
1623239100000|2021-06-09 11:45:00|18154|18124|18159|18129|18162|18132|18152|18122|24
1623239400000|2021-06-09 11:50:00|18161|18131|18159|18129|18162|18132|18152|18122|24
1623239700000|2021-06-09 11:55:00|18157|18127|18144|18114|18162|18132|18144|18114|20
1623240000000|2021-06-09 12:00:00|18142|18112|18142|18112|18147|18117|18116|18086|97
1623240300000|2021-06-09 12:05:00|18144|18114|18147|18117|18152|18122|18144|18114|24
1623240600000|2021-06-09 12:10:00|18149|18119|18147|18117|18149|18119|18142|18112|20
1623240900000|2021-06-09 12:15:00|18146|18116|18139|18109|18146|18116|18137|18107|17
1623241200000|2021-06-09 12:20:00|18137|18107|18139|18109|18142|18112|18127|18097|39
1623241500000|2021-06-09 12:25:00|18137|18107|18133|18103|18146|18116|18132|18102|20
1623241800000|2021-06-09 12:30:00|18135|18105|18128|18098|18138|18108|18126|18096|22
1623242100000|2021-06-09 12:35:00|18130|18100|18139|18109|18142|18112|18130|18100|49
1623242400000|2021-06-09 12:40:00|18135|18105|18139|18109|18149|18119|18135|18105|25
1623242700000|2021-06-09 12:45:00|18142|18112|18144|18114|18146|18116|18135|18105|19
1623243000000|2021-06-09 12:50:00|18146|18116|18147|18117|18150|18120|18142|18112|14
1623243300000|2021-06-09 12:55:00|18145|18115|18152|18122|18152|18122|18144|18114|16
1623243600000|2021-06-09 13:00:00|18154|18124|18179|18149|18209|18179|18143|18113|260
1623243900000|2021-06-09 13:05:00|18181|18151|18146|18116|18181|18151|18126|18096|212
1623244200000|2021-06-09 13:10:00|18145|18115|18172|18142|18182|18152|18139|18109|176
1623244500000|2021-06-09 13:15:00|18177|18147|18189|18159|18204|18174|18174|18144|134
1623244800000|2021-06-09 13:20:00|18191|18161|18189|18159|18204|18174|18187|18157|124
1623245100000|2021-06-09 13:25:00|18191|18161|18154|18124|18194|18164|18152|18122|142
1623245400000|2021-06-09 13:30:00|18156|18126|18149|18119|18167|18137|18139|18109|165
1623245700000|2021-06-09 13:35:00|18151|18121|18149|18119|18157|18127|18140|18110|117
1623246000000|2021-06-09 13:40:00|18147|18117|18149|18119|18160|18130|18124|18094|161
1623246300000|2021-06-09 13:45:00|18151|18121|18137|18107|18162|18132|18135|18105|139
1623246600000|2021-06-09 13:50:00|18135|18105|18139|18109|18142|18112|18122|18092|101
1623246900000|2021-06-09 13:55:00|18142|18112|18130|18100|18150|18120|18128|18098|120
1623247200000|2021-06-09 14:00:00|18128|18098|18120|18090|18134|18104|18101|18071|194
1623247500000|2021-06-09 14:05:00|18122|18092|18114|18084|18147|18117|18102|18072|177
1623247800000|2021-06-09 14:10:00|18112|18082|18105|18075|18125|18095|18093|18063|234
1623248100000|2021-06-09 14:15:00|18103|18073|18093|18063|18110|18080|18090|18060|264
1623248400000|2021-06-09 14:20:00|18092|18062|18112|18082|18115|18085|18083|18053|157
1623248700000|2021-06-09 14:25:00|18110|18080|18123|18093|18142|18112|18110|18080|190
1623249000000|2021-06-09 14:30:00|18120|18090|18011|17981|18123|18093|18006|17976|285
1623249300000|2021-06-09 14:35:00|18013|17983|18019|17989|18027|17997|17997|17967|223
1623249600000|2021-06-09 14:40:00|18020|17990|18057|18027|18057|18027|18017|17987|142
1623249900000|2021-06-09 14:45:00|18060|18030|18107|18077|18111|18081|18044|18014|191
1623250200000|2021-06-09 14:50:00|18109|18079|18107|18077|18111|18081|18096|18066|140
1623250500000|2021-06-09 14:55:00|18109|18079|18089|18059|18109|18079|18082|18052|106
1623250800000|2021-06-09 15:00:00|18091|18061|18132|18102|18139|18109|18089|18059|151
1623251100000|2021-06-09 15:05:00|18134|18104|18125|18095|18134|18104|18120|18090|135
1623251400000|2021-06-09 15:10:00|18127|18097|18115|18085|18134|18104|18115|18085|106
1623251700000|2021-06-09 15:15:00|18114|18084|18106|18076|18122|18092|18090|18060|118
1623252000000|2021-06-09 15:20:00|18108|18078|18101|18071|18110|18080|18093|18063|63
1623252300000|2021-06-09 15:25:00|18100|18070|18076|18046|18100|18070|18067|18037|88
1623252600000|2021-06-09 15:30:00|18078|18048|18083|18053|18085|18055|18063|18033|88
1623252900000|2021-06-09 15:35:00|18086|18056|18122|18092|18122|18092|18081|18051|73
1623253200000|2021-06-09 15:40:00|18120|18090|18115|18085|18123|18093|18103|18073|141
1623253500000|2021-06-09 15:45:00|18113|18083|18117|18087|18125|18095|18095|18065|116
1623253800000|2021-06-09 15:50:00|18115|18085|18162|18132|18170|18140|18108|18078|129
1623254100000|2021-06-09 15:55:00|18163|18133|18137|18107|18168|18138|18132|18102|159
1623254400000|2021-06-09 16:00:00|18135|18105|18125|18095|18150|18120|18120|18090|58
1623254700000|2021-06-09 16:05:00|18122|18092|18120|18090|18135|18105|18112|18082|70
1623255000000|2021-06-09 16:10:00|18114|18084|18123|18093|18128|18098|18108|18078|43
1623255300000|2021-06-09 16:15:00|18120|18090|18103|18073|18123|18093|18088|18058|81
1623255600000|2021-06-09 16:20:00|18100|18070|18151|18121|18160|18130|18095|18065|76
1623255900000|2021-06-09 16:25:00|18148|18118|18138|18108|18148|18118|18138|18108|41
1623256200000|2021-06-09 16:30:00|18140|18110|18145|18115|18148|18118|18131|18101|43
1623256500000|2021-06-09 16:35:00|18143|18113|18147|18117|18157|18127|18140|18110|68
1623256800000|2021-06-09 16:40:00|18146|18116|18141|18111|18153|18123|18138|18108|40
1623257100000|2021-06-09 16:45:00|18143|18113|18145|18115|18152|18122|18143|18113|28
1623257400000|2021-06-09 16:50:00|18146|18116|18148|18118|18153|18123|18146|18116|12
1623257700000|2021-06-09 16:55:00|18150|18120|18125|18095|18150|18120|18107|18077|81
1623283200000|2021-06-10 00:00:00|18145|18115|18145|18115|18145|18115|18145|18115|1
1623283500000|2021-06-10 00:05:00|18145.5|18115.5|18130.5|18100.5|18145.5|18115.5|18130.5|18100.5|6
1623283800000|2021-06-10 00:10:00|18120.5|18090.5|18078|18048|18120.5|18090.5|18013|17983|73
1623284100000|2021-06-10 00:15:00|18078.5|18048.5|18068|18038|18078.5|18048.5|18045.5|18015.5|22
1623284400000|2021-06-10 00:20:00|18070|18040|18088|18058|18088|18058|18070|18040|8
1623284700000|2021-06-10 00:25:00|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|18088.5|18058.5|1
1623285000000|2021-06-10 00:30:00|18092.5|18062.5|18092.5|18062.5|18099.5|18069.5|18092.5|18062.5|5
1623285300000|2021-06-10 00:35:00|18090.5|18060.5|18087.5|18057.5|18090.5|18060.5|18087.5|18057.5|3
1623285600000|2021-06-10 00:40:00|18088|18058|18077.5|18047.5|18088|18058|18077.5|18047.5|4
1623285900000|2021-06-10 00:45:00|18080|18050|18085|18055|18090.5|18060.5|18080|18050|13
1623286200000|2021-06-10 00:50:00|18085.5|18055.5|18087.5|18057.5|18087.5|18057.5|18083|18053|4
1623286500000|2021-06-10 00:55:00|18085.5|18055.5|18090.5|18060.5|18090.5|18060.5|18079.5|18049.5|9
1623286800000|2021-06-10 01:00:00|18096.5|18066.5|18114.5|18084.5|18127.5|18097.5|18063|18033|244
1623287100000|2021-06-10 01:05:00|18117|18087|18120|18090|18171.5|18141.5|18117|18087|131
1623287400000|2021-06-10 01:10:00|18114.5|18084.5|18117.5|18087.5|18119.5|18089.5|18079.5|18049.5|211
1623287700000|2021-06-10 01:15:00|18115.5|18085.5|18095.5|18065.5|18142|18112|18088|18058|381
1623288000000|2021-06-10 01:20:00|18097.5|18067.5|18077.5|18047.5|18107.5|18077.5|18068.5|18038.5|153
1623288300000|2021-06-10 01:25:00|18075.5|18045.5|18078|18048|18085.5|18055.5|18064|18034|149
1623288600000|2021-06-10 01:30:00|18077.5|18047.5|18080.5|18050.5|18103.5|18073.5|18077.5|18047.5|77
1623288900000|2021-06-10 01:35:00|18082.5|18052.5|18080.5|18050.5|18082.5|18052.5|18070.5|18040.5|56
1623289200000|2021-06-10 01:40:00|18082.5|18052.5|18070.5|18040.5|18105.5|18075.5|18070.5|18040.5|62
1623289500000|2021-06-10 01:45:00|18068|18038|18040.5|18010.5|18072.5|18042.5|18038.5|18008.5|57
1623289800000|2021-06-10 01:50:00|18038.5|18008.5|18045.5|18015.5|18058|18028|18038.5|18008.5|38
1623290100000|2021-06-10 01:55:00|18043.5|18013.5|18058|18028|18070.5|18040.5|18043.5|18013.5|56
1623290400000|2021-06-10 02:00:00|18057.5|18027.5|18050.5|18020.5|18057.5|18027.5|18042.5|18012.5|58
1623290700000|2021-06-10 02:05:00|18047.5|18017.5|18052.5|18022.5|18072.5|18042.5|18047.5|18017.5|46
1623291000000|2021-06-10 02:10:00|18053.5|18023.5|18067.5|18037.5|18084.5|18054.5|18053|18023|72
1623291300000|2021-06-10 02:15:00|18070|18040|18070.5|18040.5|18070.5|18040.5|18070|18040|2
1623291900000|2021-06-10 02:25:00|18072.5|18042.5|18077.5|18047.5|18077.5|18047.5|18072.5|18042.5|4
1623292200000|2021-06-10 02:30:00|18078.5|18048.5|18153|18123|18160|18130|18078.5|18048.5|155
1623292500000|2021-06-10 02:35:00|18150.5|18120.5|18155.5|18125.5|18183|18153|18150.5|18120.5|155
1623292800000|2021-06-10 02:40:00|18158|18128|18130.5|18100.5|18158|18128|18127.5|18097.5|94
1623293100000|2021-06-10 02:45:00|18128|18098|18135.5|18105.5|18170.5|18140.5|18125.5|18095.5|136
1623293400000|2021-06-10 02:50:00|18135|18105|18140.5|18110.5|18143|18113|18110.5|18080.5|86
1623293700000|2021-06-10 02:55:00|18137.5|18107.5|18145.5|18115.5|18147.5|18117.5|18130|18100|107
1623294000000|2021-06-10 03:00:00|18147.5|18117.5|18230.5|18200.5|18245.5|18215.5|18147.5|18117.5|166
1623294300000|2021-06-10 03:05:00|18232.5|18202.5|18172.5|18142.5|18237.5|18207.5|18170.5|18140.5|144
1623294600000|2021-06-10 03:10:00|18175|18145|18128|18098|18179.5|18149.5|18128|18098|71
1623294900000|2021-06-10 03:15:00|18127.5|18097.5|18135.5|18105.5|18152.5|18122.5|18125|18095|64
1623295200000|2021-06-10 03:20:00|18135|18105|18130|18100|18150|18120|18122.5|18092.5|65
1623295500000|2021-06-10 03:25:00|18127.5|18097.5|17990|17960|18127.5|18097.5|17987.5|17957.5|230
1623295800000|2021-06-10 03:30:00|17991.5|17961.5|18022.5|17992.5|18030.5|18000.5|17991.5|17961.5|33
1623296100000|2021-06-10 03:35:00|18023|17993|18024.5|17994.5|18029.5|17999.5|18023|17993|8
1623296400000|2021-06-10 03:40:00|18025|17995|18022.5|17992.5|18025|17995|18020.5|17990.5|7
1623296700000|2021-06-10 03:45:00|18020.5|17990.5|18027.5|17997.5|18027.5|17997.5|18020.5|17990.5|9
1623297000000|2021-06-10 03:50:00|18028.5|17998.5|18032.5|18002.5|18032.5|18002.5|18028.5|17998.5|7
1623297300000|2021-06-10 03:55:00|18030.5|18000.5|18038|18008|18040.5|18010.5|18029.5|17999.5|11
1623297600000|2021-06-10 04:00:00|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18030.5|18000.5|6
1623297900000|2021-06-10 04:05:00|18030.5|18000.5|18032.5|18002.5|18032.5|18002.5|18028|17998|4
1623298500000|2021-06-10 04:15:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|1
1623298800000|2021-06-10 04:20:00|18022.5|17992.5|18023|17993|18024.5|17994.5|18022.5|17992.5|9
1623299100000|2021-06-10 04:25:00|18024.5|17994.5|18015.5|17985.5|18025.5|17995.5|18013|17983|13
1623299400000|2021-06-10 04:30:00|18010.5|17980.5|18002.5|17972.5|18010.5|17980.5|18000.5|17970.5|8
1623299700000|2021-06-10 04:35:00|18004.5|17974.5|18000.5|17970.5|18004.5|17974.5|18000.5|17970.5|9
1623300000000|2021-06-10 04:40:00|17998.5|17968.5|17995.5|17965.5|17998.5|17968.5|17995.5|17965.5|2
1623300600000|2021-06-10 04:50:00|17998|17968|17998|17968|17998|17968|17998|17968|1
1623300900000|2021-06-10 04:55:00|17997.5|17967.5|17998.5|17968.5|17998.5|17968.5|17997.5|17967.5|3
1623301200000|2021-06-10 05:00:00|17997.5|17967.5|17998|17968|18002.5|17972.5|17980.5|17950.5|22
1623301500000|2021-06-10 05:05:00|17998.5|17968.5|17991.5|17961.5|18000.5|17970.5|17990.5|17960.5|15
1623301800000|2021-06-10 05:10:00|17990.5|17960.5|17992.5|17962.5|17992.5|17962.5|17990.5|17960.5|2
1623302100000|2021-06-10 05:15:00|17990.5|17960.5|17993|17963|17993|17963|17990.5|17960.5|6
1623302400000|2021-06-10 05:20:00|17993.5|17963.5|17995|17965|18000.5|17970.5|17993.5|17963.5|9
1623302700000|2021-06-10 05:25:00|17993.5|17963.5|17990.5|17960.5|17993.5|17963.5|17988.5|17958.5|12
1623303000000|2021-06-10 05:30:00|17989.5|17959.5|17874.5|17844.5|17989.5|17959.5|17872.5|17842.5|248
1623303300000|2021-06-10 05:35:00|17872.5|17842.5|17882.5|17852.5|17895.5|17865.5|17860.5|17830.5|132
1623303600000|2021-06-10 05:40:00|17880.5|17850.5|17907.5|17877.5|17917.5|17887.5|17878.5|17848.5|120
1623303900000|2021-06-10 05:45:00|17909.5|17879.5|17932.5|17902.5|17932.5|17902.5|17895.5|17865.5|101
1623304200000|2021-06-10 05:50:00|17934.5|17904.5|17908|17878|17937|17907|17905|17875|54
1623304500000|2021-06-10 05:55:00|17907.5|17877.5|17904.5|17874.5|17910|17880|17893|17863|56
1623304800000|2021-06-10 06:00:00|17905.5|17875.5|17893|17863|17905.5|17875.5|17890.5|17860.5|81
1623305100000|2021-06-10 06:05:00|17890.5|17860.5|17900|17870|17909.5|17879.5|17887.5|17857.5|38
1623305400000|2021-06-10 06:10:00|17897.5|17867.5|17902.5|17872.5|17904.5|17874.5|17892.5|17862.5|29
1623305700000|2021-06-10 06:15:00|17900.5|17870.5|17917.5|17887.5|17917.5|17887.5|17889.5|17859.5|46
1623306000000|2021-06-10 06:20:00|17914.5|17884.5|17940.5|17910.5|17952.5|17922.5|17912.5|17882.5|82
1623306300000|2021-06-10 06:25:00|17942.5|17912.5|17929.5|17899.5|17947.5|17917.5|17912.5|17882.5|165
1623306600000|2021-06-10 06:30:00|17925.5|17895.5|17924.5|17894.5|17930.5|17900.5|17910.5|17880.5|128
1623306900000|2021-06-10 06:35:00|17925.5|17895.5|17915.5|17885.5|17939.5|17909.5|17914|17884|78
1623307200000|2021-06-10 06:40:00|17912.5|17882.5|17927.5|17897.5|17932.5|17902.5|17910|17880|85
1623307500000|2021-06-10 06:45:00|17928.5|17898.5|17947|17917|17947.5|17917.5|17928|17898|56
1623307800000|2021-06-10 06:50:00|17945.5|17915.5|17962.5|17932.5|17972.5|17942.5|17945.5|17915.5|68
1623308100000|2021-06-10 06:55:00|17960.5|17930.5|17961|17931|17965|17935|17956|17926|29
1623308400000|2021-06-10 07:00:00|17963|17933|17975|17945|17994|17964|17963|17933|55
1623308700000|2021-06-10 07:05:00|17973|17943|17956|17926|17975|17945|17956|17926|20
1623309000000|2021-06-10 07:10:00|17955|17925|17960|17930|17968|17938|17948|17918|28
1623309300000|2021-06-10 07:15:00|17961|17931|17958|17928|17968|17938|17955|17925|17
1623309600000|2021-06-10 07:20:00|17955|17925|17930|17900|17955|17925|17930|17900|39
1623309900000|2021-06-10 07:25:00|17931|17901|17918|17888|17940|17910|17918|17888|33
1623310200000|2021-06-10 07:30:00|17916|17886|17905|17875|17925|17895|17898|17868|80
1623310500000|2021-06-10 07:35:00|17908|17878|17913|17883|17920|17890|17897|17867|35
1623310800000|2021-06-10 07:40:00|17915|17885|17925|17895|17928|17898|17915|17885|33
1623311100000|2021-06-10 07:45:00|17923|17893|17918|17888|17923|17893|17892|17862|44
1623311400000|2021-06-10 07:50:00|17920|17890|17898|17868|17920|17890|17890|17860|36
1623311700000|2021-06-10 07:55:00|17900|17870|17906|17876|17908|17878|17895|17865|18
1623312000000|2021-06-10 08:00:00|17908|17878|17841|17811|17908|17878|17830|17800|106
1623312300000|2021-06-10 08:05:00|17843|17813|17876|17846|17878|17848|17843|17813|35
1623312600000|2021-06-10 08:10:00|17878|17848|17881|17851|17891|17861|17871|17841|32
1623312900000|2021-06-10 08:15:00|17888|17858|17910|17880|17917|17887|17888|17858|22
1623313200000|2021-06-10 08:20:00|17912|17882|17916|17886|17918|17888|17900|17870|32
1623313500000|2021-06-10 08:25:00|17918|17888|17936|17906|17937|17907|17915|17885|40
1623313800000|2021-06-10 08:30:00|17935|17905|17933|17903|17945|17915|17923|17893|16
1623314100000|2021-06-10 08:35:00|17930|17900|17923|17893|17930|17900|17923|17893|6
1623314400000|2021-06-10 08:40:00|17921|17891|17916|17886|17921|17891|17901|17871|13
1623314700000|2021-06-10 08:45:00|17915|17885|17888|17858|17918|17888|17888|17858|16
1623315000000|2021-06-10 08:50:00|17887|17857|17858|17828|17887|17857|17853|17823|37
1623315300000|2021-06-10 08:55:00|17856|17826|17845|17815|17867|17837|17838|17808|45
1623315600000|2021-06-10 09:00:00|17847|17817|17862|17832|17865|17835|17838|17808|34
1623315900000|2021-06-10 09:05:00|17858|17828|17863|17833|17863|17833|17842|17812|26
1623316200000|2021-06-10 09:10:00|17862|17832|17863|17833|17865|17835|17852|17822|17
1623316500000|2021-06-10 09:15:00|17862|17832|17873|17843|17873|17843|17860|17830|10
1623316800000|2021-06-10 09:20:00|17875|17845|17883|17853|17883|17853|17873|17843|9
1623317100000|2021-06-10 09:25:00|17882|17852|17875|17845|17882|17852|17872|17842|10
1623317400000|2021-06-10 09:30:00|17878|17848|17893|17863|17895|17865|17878|17848|13
1623317700000|2021-06-10 09:35:00|17895|17865|17895|17865|17898|17868|17892|17862|9
1623318000000|2021-06-10 09:40:00|17893|17863|17893|17863|17901|17871|17893|17863|13
1623318300000|2021-06-10 09:45:00|17890|17860|17883|17853|17893|17863|17880|17850|9
1623318900000|2021-06-10 09:55:00|17882|17852|17880|17850|17882|17852|17875|17845|5
1623319200000|2021-06-10 10:00:00|17882|17852|17883|17853|17883|17853|17882|17852|2
1623319500000|2021-06-10 10:05:00|17882|17852|17870|17840|17882|17852|17868|17838|7
1623319800000|2021-06-10 10:10:00|17871|17841|17886|17856|17888|17858|17870|17840|11
1623320100000|2021-06-10 10:15:00|17883|17853|17886|17856|17888|17858|17883|17853|5
1623320400000|2021-06-10 10:20:00|17885|17855|17886|17856|17887|17857|17885|17855|4
1623320700000|2021-06-10 10:25:00|17885|17855|17885|17855|17888|17858|17885|17855|3
1623321000000|2021-06-10 10:30:00|17883|17853|17885|17855|17885|17855|17883|17853|2
1623321300000|2021-06-10 10:35:00|17887|17857|17885|17855|17887|17857|17885|17855|2
1623321600000|2021-06-10 10:40:00|17888|17858|17888|17858|17888|17858|17887|17857|3
1623321900000|2021-06-10 10:45:00|17891|17861|17890|17860|17899|17869|17890|17860|10
1623322200000|2021-06-10 10:50:00|17888|17858|17898|17868|17898|17868|17886|17856|13
1623322500000|2021-06-10 10:55:00|17900|17870|17901|17871|17901|17871|17898|17868|4
1623322800000|2021-06-10 11:00:00|17900|17870|17897|17867|17901|17871|17897|17867|5
1623323100000|2021-06-10 11:05:00|17895|17865|17900|17870|17900|17870|17895|17865|3
1623323400000|2021-06-10 11:10:00|17898|17868|17896|17866|17901|17871|17893|17863|16
1623323700000|2021-06-10 11:15:00|17898|17868|17898|17868|17905|17875|17897|17867|11
1623324000000|2021-06-10 11:20:00|17900|17870|17900|17870|17903|17873|17898|17868|9
1623324300000|2021-06-10 11:25:00|17898|17868|17895|17865|17898|17868|17893|17863|6
1623324600000|2021-06-10 11:30:00|17893|17863|17886|17856|17895|17865|17886|17856|9
1623324900000|2021-06-10 11:35:00|17888|17858|17868|17838|17890|17860|17868|17838|17
1623325200000|2021-06-10 11:40:00|17870|17840|17885|17855|17892|17862|17867|17837|23
1623325500000|2021-06-10 11:45:00|17883|17853|17885|17855|17891|17861|17883|17853|12
1623325800000|2021-06-10 11:50:00|17886|17856|17885|17855|17896|17866|17883|17853|16
1623326100000|2021-06-10 11:55:00|17886|17856|17862|17832|17891|17861|17862|17832|36
1623326400000|2021-06-10 12:00:00|17858|17828|17823|17793|17858|17828|17823|17793|65
1623326700000|2021-06-10 12:05:00|17821|17791|17838|17808|17838|17808|17819|17789|13
1623327000000|2021-06-10 12:10:00|17835|17805|17850|17820|17850|17820|17823|17793|67
1623327300000|2021-06-10 12:15:00|17851|17821|17846|17816|17855|17825|17838|17808|47
1623327600000|2021-06-10 12:20:00|17848|17818|17853|17823|17853|17823|17845|17815|24
1623327900000|2021-06-10 12:25:00|17851|17821|17847|17817|17853|17823|17843|17813|23
1623328200000|2021-06-10 12:30:00|17848|17818|17866|17836|17878|17848|17812|17782|93
1623328500000|2021-06-10 12:35:00|17865|17835|17893|17863|17903|17873|17860|17830|114
1623328800000|2021-06-10 12:40:00|17894|17864|17940|17910|17940|17910|17894|17864|104
1623329100000|2021-06-10 12:45:00|17938|17908|17943|17913|17943|17913|17910|17880|85
1623329400000|2021-06-10 12:50:00|17945|17915|17950|17920|17958|17928|17940|17910|66
1623329700000|2021-06-10 12:55:00|17948|17918|17940|17910|17950|17920|17935|17905|56
1623330000000|2021-06-10 13:00:00|17943|17913|17983|17953|18002|17972|17943|17913|274
1623330300000|2021-06-10 13:05:00|17985|17955|17978|17948|17998|17968|17968|17938|149
1623330600000|2021-06-10 13:10:00|17980|17950|17992|17962|18013|17983|17970|17940|124
1623330900000|2021-06-10 13:15:00|17995|17965|17973|17943|18006|17976|17966|17936|96
1623331200000|2021-06-10 13:20:00|17975|17945|17970|17940|17992|17962|17963|17933|88
1623331500000|2021-06-10 13:25:00|17968|17938|17960|17930|17968|17938|17950|17920|98
1623331800000|2021-06-10 13:30:00|17958|17928|17960|17930|17960|17930|17910|17880|209
1623332100000|2021-06-10 13:35:00|17963|17933|18018|17988|18026|17996|17963|17933|113
1623332400000|2021-06-10 13:40:00|18020|17990|17968|17938|18021|17991|17950|17920|130
1623332700000|2021-06-10 13:45:00|17971|17941|18013|17983|18018|17988|17970|17940|165
1623333000000|2021-06-10 13:50:00|18012|17982|18023|17993|18035|18005|18006|17976|112
1623333300000|2021-06-10 13:55:00|18014|17984|17983|17953|18014|17984|17982|17952|207
1623333600000|2021-06-10 14:00:00|17988|17958|17970|17940|17992|17962|17953|17923|153
1623333900000|2021-06-10 14:05:00|17972|17942|18004|17974|18004|17974|17967|17937|120
1623334200000|2021-06-10 14:10:00|18005|17975|18014|17984|18024|17994|17989|17959|133
1623334500000|2021-06-10 14:15:00|18015|17985|18017|17987|18024|17994|17997|17967|105
1623334800000|2021-06-10 14:20:00|18015|17985|18030|18000|18042|18012|18007|17977|141
1623335100000|2021-06-10 14:25:00|18032|18002|18047|18017|18060|18030|18015|17985|153
1623335400000|2021-06-10 14:30:00|18049|18019|18029|17999|18067|18037|18027|17997|149
1623335700000|2021-06-10 14:35:00|18030|18000|17997|17967|18039|18009|17994|17964|114
1623336000000|2021-06-10 14:40:00|17995|17965|18000|17970|18010|17980|17979|17949|112
1623336300000|2021-06-10 14:45:00|18002|17972|17989|17959|18005|17975|17984|17954|207
1623336600000|2021-06-10 14:50:00|17987|17957|17975|17945|17995|17965|17965|17935|128
1623336900000|2021-06-10 14:55:00|17974|17944|18010|17980|18017|17987|17972|17942|80
1623337200000|2021-06-10 15:00:00|18009|17979|18030|18000|18049|18019|17980|17950|188
1623337500000|2021-06-10 15:05:00|18032|18002|18050|18020|18052|18022|18032|18002|145
1623337800000|2021-06-10 15:10:00|18052|18022|18077|18047|18077|18047|18050|18020|187
1623338100000|2021-06-10 15:15:00|18080|18050|18084|18054|18092|18062|18070|18040|162
1623338400000|2021-06-10 15:20:00|18087|18057|18097|18067|18099|18069|18084|18054|127
1623338700000|2021-06-10 15:25:00|18099|18069|18132|18102|18132|18102|18090|18060|99
1623339000000|2021-06-10 15:30:00|18135|18105|18198|18168|18222|18192|18132|18102|295
1623339300000|2021-06-10 15:35:00|18200|18170|18300|18270|18306|18276|18198|18168|273
1623339600000|2021-06-10 15:40:00|18305|18275|18280|18250|18312|18282|18269|18239|209
1623339900000|2021-06-10 15:45:00|18282|18252|18307|18277|18307|18277|18252|18222|126
1623340200000|2021-06-10 15:50:00|18309|18279|18325|18295|18341|18311|18285|18255|151
1623340500000|2021-06-10 15:55:00|18327|18297|18297|18267|18329|18299|18272|18242|162
1623340800000|2021-06-10 16:00:00|18293|18263|18217|18187|18297|18267|18207|18177|137
1623341100000|2021-06-10 16:05:00|18219|18189|18210|18180|18242|18212|18197|18167|81
1623341400000|2021-06-10 16:10:00|18212|18182|18219|18189|18219|18189|18192|18162|63
1623341700000|2021-06-10 16:15:00|18213|18183|18252|18222|18257|18227|18213|18183|78
1623342000000|2021-06-10 16:20:00|18250|18220|18239|18209|18252|18222|18222|18192|56
1623342300000|2021-06-10 16:25:00|18240|18210|18250|18220|18257|18227|18239|18209|58
1623342600000|2021-06-10 16:30:00|18252|18222|18219|18189|18257|18227|18212|18182|77
1623342900000|2021-06-10 16:35:00|18217|18187|18240|18210|18245|18215|18214|18184|65
1623343200000|2021-06-10 16:40:00|18237|18207|18237|18207|18244|18214|18220|18190|38
1623343500000|2021-06-10 16:45:00|18239|18209|18267|18237|18315|18285|18239|18209|150
1623343800000|2021-06-10 16:50:00|18269|18239|18257|18227|18272|18242|18244|18214|80
1623344100000|2021-06-10 16:55:00|18256|18226|18264|18234|18274|18244|18242|18212|42
1623369600000|2021-06-11 00:00:00|18224.5|18194.5|18236.5|18206.5|18236.5|18206.5|18224.5|18194.5|8
1623369900000|2021-06-11 00:05:00|18238.5|18208.5|18236.5|18206.5|18238.5|18208.5|18236.5|18206.5|2
1623370500000|2021-06-11 00:15:00|18234.5|18204.5|18234.5|18204.5|18237|18207|18234.5|18204.5|4
1623370800000|2021-06-11 00:20:00|18234|18204|18234|18204|18234|18204|18234|18204|1
1623371100000|2021-06-11 00:25:00|18231.5|18201.5|18226.5|18196.5|18233.5|18203.5|18224.5|18194.5|7
1623372000000|2021-06-11 00:40:00|18224.5|18194.5|18226.5|18196.5|18226.5|18196.5|18224|18194|3
1623372300000|2021-06-11 00:45:00|18228.5|18198.5|18249.5|18219.5|18251.5|18221.5|18226.5|18196.5|48
1623372600000|2021-06-11 00:50:00|18247.5|18217.5|18249.5|18219.5|18254.5|18224.5|18247.5|18217.5|8
1623372900000|2021-06-11 00:55:00|18249|18219|18261.5|18231.5|18270|18240|18239.5|18209.5|36
1623373200000|2021-06-11 01:00:00|18264.5|18234.5|18287.5|18257.5|18327.5|18297.5|18264.5|18234.5|142
1623373500000|2021-06-11 01:05:00|18284.5|18254.5|18324.5|18294.5|18324.5|18294.5|18282.5|18252.5|59
1623373800000|2021-06-11 01:10:00|18327|18297|18341.5|18311.5|18356.5|18326.5|18325|18295|124
1623374100000|2021-06-11 01:15:00|18339.5|18309.5|18360|18330|18362.5|18332.5|18339.5|18309.5|124
1623374400000|2021-06-11 01:20:00|18362.5|18332.5|18369.5|18339.5|18381.5|18351.5|18360|18330|91
1623374700000|2021-06-11 01:25:00|18367.5|18337.5|18341.5|18311.5|18376|18346|18337|18307|197
1623375000000|2021-06-11 01:30:00|18339.5|18309.5|18342|18312|18351.5|18321.5|18319.5|18289.5|177
1623375300000|2021-06-11 01:35:00|18342.5|18312.5|18372.5|18342.5|18375.5|18345.5|18342.5|18312.5|106
1623375600000|2021-06-11 01:40:00|18374.5|18344.5|18389.5|18359.5|18391.5|18361.5|18372|18342|40
1623375900000|2021-06-11 01:45:00|18387.5|18357.5|18382.5|18352.5|18399.5|18369.5|18377|18347|101
1623376200000|2021-06-11 01:50:00|18380|18350|18399.5|18369.5|18406.5|18376.5|18379.5|18349.5|151
1623376500000|2021-06-11 01:55:00|18401.5|18371.5|18384.5|18354.5|18405.5|18375.5|18364.5|18334.5|139
1623376800000|2021-06-11 02:00:00|18386.5|18356.5|18339.5|18309.5|18392|18362|18314.5|18284.5|128
1623377100000|2021-06-11 02:05:00|18342|18312|18354.5|18324.5|18382|18352|18342|18312|96
1623377400000|2021-06-11 02:10:00|18356.5|18326.5|18362|18332|18362.5|18332.5|18337.5|18307.5|54
1623377700000|2021-06-11 02:15:00|18364.5|18334.5|18357.5|18327.5|18366.5|18336.5|18357.5|18327.5|16
1623378000000|2021-06-11 02:20:00|18359.5|18329.5|18371.5|18341.5|18371.5|18341.5|18359.5|18329.5|12
1623378300000|2021-06-11 02:25:00|18378.5|18348.5|18365.5|18335.5|18384.5|18354.5|18365.5|18335.5|17
1623378600000|2021-06-11 02:30:00|18367.5|18337.5|18341.5|18311.5|18389.5|18359.5|18341.5|18311.5|134
1623378900000|2021-06-11 02:35:00|18343.5|18313.5|18342|18312|18355.5|18325.5|18332.5|18302.5|59
1623379200000|2021-06-11 02:40:00|18341.5|18311.5|18353.5|18323.5|18367|18337|18332.5|18302.5|49
1623379500000|2021-06-11 02:45:00|18351.5|18321.5|18344.5|18314.5|18356.5|18326.5|18336.5|18306.5|117
1623379800000|2021-06-11 02:50:00|18342.5|18312.5|18356.5|18326.5|18372.5|18342.5|18342.5|18312.5|95
1623380100000|2021-06-11 02:55:00|18354.5|18324.5|18376.5|18346.5|18378.5|18348.5|18345|18315|175
1623380400000|2021-06-11 03:00:00|18374.5|18344.5|18346.5|18316.5|18391.5|18361.5|18344.5|18314.5|54
1623380700000|2021-06-11 03:05:00|18344.5|18314.5|18389|18359|18398.5|18368.5|18344.5|18314.5|93
1623381000000|2021-06-11 03:10:00|18386.5|18356.5|18382.5|18352.5|18396.5|18366.5|18374.5|18344.5|43
1623381300000|2021-06-11 03:15:00|18384.5|18354.5|18381.5|18351.5|18399.5|18369.5|18380|18350|56
1623381600000|2021-06-11 03:20:00|18384.5|18354.5|18395.5|18365.5|18401.5|18371.5|18379.5|18349.5|108
1623381900000|2021-06-11 03:25:00|18397.5|18367.5|18394.5|18364.5|18412.5|18382.5|18387.5|18357.5|144
1623382200000|2021-06-11 03:30:00|18394|18364|18371.5|18341.5|18394.5|18364.5|18362|18332|86
1623382500000|2021-06-11 03:35:00|18372.5|18342.5|18382|18352|18388.5|18358.5|18372.5|18342.5|49
1623382800000|2021-06-11 03:40:00|18384.5|18354.5|18386.5|18356.5|18389.5|18359.5|18382|18352|21
1623383100000|2021-06-11 03:45:00|18384.5|18354.5|18371.5|18341.5|18389|18359|18371.5|18341.5|9
1623383400000|2021-06-11 03:50:00|18372|18342|18369.5|18339.5|18372|18342|18369.5|18339.5|3
1623384300000|2021-06-11 04:05:00|18370.5|18340.5|18379.5|18349.5|18379.5|18349.5|18370.5|18340.5|4
1623385200000|2021-06-11 04:20:00|18377.5|18347.5|18376.5|18346.5|18377.5|18347.5|18376.5|18346.5|2
1623385500000|2021-06-11 04:25:00|18377|18347|18379.5|18349.5|18379.5|18349.5|18377|18347|2
1623385800000|2021-06-11 04:30:00|18377|18347|18372.5|18342.5|18377|18347|18370|18340|7
1623386100000|2021-06-11 04:35:00|18370|18340|18370|18340|18370|18340|18370|18340|1
1623386400000|2021-06-11 04:40:00|18376.5|18346.5|18379.5|18349.5|18379.5|18349.5|18376.5|18346.5|5
1623386700000|2021-06-11 04:45:00|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|18377.5|18347.5|1
1623387000000|2021-06-11 04:50:00|18377|18347|18372.5|18342.5|18377|18347|18372.5|18342.5|5
1623387300000|2021-06-11 04:55:00|18374.5|18344.5|18374.5|18344.5|18379.5|18349.5|18374.5|18344.5|11
1623387600000|2021-06-11 05:00:00|18374|18344|18379.5|18349.5|18379.5|18349.5|18368.5|18338.5|15
1623387900000|2021-06-11 05:05:00|18380|18350|18379.5|18349.5|18380|18350|18379.5|18349.5|2
1623388200000|2021-06-11 05:10:00|18382|18352|18374.5|18344.5|18382.5|18352.5|18374.5|18344.5|11
1623388500000|2021-06-11 05:15:00|18376.5|18346.5|18379.5|18349.5|18382.5|18352.5|18374.5|18344.5|10
1623388800000|2021-06-11 05:20:00|18381.5|18351.5|18377.5|18347.5|18384.5|18354.5|18375.5|18345.5|22
1623389100000|2021-06-11 05:25:00|18379.5|18349.5|18380.5|18350.5|18380.5|18350.5|18377.5|18347.5|4
1623389400000|2021-06-11 05:30:00|18382.5|18352.5|18382|18352|18386.5|18356.5|18349|18319|171
1623389700000|2021-06-11 05:35:00|18382.5|18352.5|18389.5|18359.5|18389.5|18359.5|18356.5|18326.5|68
1623390000000|2021-06-11 05:40:00|18391.5|18361.5|18403.5|18373.5|18410.5|18380.5|18384.5|18354.5|82
1623390300000|2021-06-11 05:45:00|18401.5|18371.5|18398.5|18368.5|18413.5|18383.5|18391.5|18361.5|120
1623390600000|2021-06-11 05:50:00|18401.5|18371.5|18418.5|18388.5|18424.5|18394.5|18399.5|18369.5|230
1623390900000|2021-06-11 05:55:00|18419.5|18389.5|18409|18379|18431|18401|18407|18377|238
1623391200000|2021-06-11 06:00:00|18411.5|18381.5|18409.5|18379.5|18416.5|18386.5|18392|18362|169
1623391500000|2021-06-11 06:05:00|18411.5|18381.5|18428.5|18398.5|18433.5|18403.5|18407|18377|193
1623391800000|2021-06-11 06:10:00|18427|18397|18417.5|18387.5|18432.5|18402.5|18407.5|18377.5|153
1623392100000|2021-06-11 06:15:00|18414.5|18384.5|18429.5|18399.5|18432.5|18402.5|18399.5|18369.5|155
1623392400000|2021-06-11 06:20:00|18427|18397|18426.5|18396.5|18431.5|18401.5|18419.5|18389.5|82
1623392700000|2021-06-11 06:25:00|18429|18399|18419.5|18389.5|18429|18399|18414|18384|67
1623393000000|2021-06-11 06:30:00|18422|18392|18364.5|18334.5|18426.5|18396.5|18339.5|18309.5|144
1623393300000|2021-06-11 06:35:00|18362.5|18332.5|18379.5|18349.5|18391.5|18361.5|18335.5|18305.5|206
1623393600000|2021-06-11 06:40:00|18376.5|18346.5|18383.5|18353.5|18407|18377|18376|18346|89
1623393900000|2021-06-11 06:45:00|18386.5|18356.5|18379.5|18349.5|18386.5|18356.5|18364|18334|38
1623394200000|2021-06-11 06:50:00|18381.5|18351.5|18387|18357|18399.5|18369.5|18376.5|18346.5|37
1623394500000|2021-06-11 06:55:00|18389|18359|18405|18375|18405|18375|18375|18345|124
1623394800000|2021-06-11 07:00:00|18411|18381|18392|18362|18420|18390|18385|18355|49
1623395100000|2021-06-11 07:05:00|18394|18364|18382|18352|18412|18382|18382|18352|21
1623395400000|2021-06-11 07:10:00|18367|18337|18379|18349|18382|18352|18359|18329|47
1623395700000|2021-06-11 07:15:00|18377|18347|18399|18369|18399|18369|18373|18343|16
1623396000000|2021-06-11 07:20:00|18402|18372|18409|18379|18431|18401|18402|18372|46
1623396300000|2021-06-11 07:25:00|18411|18381|18410|18380|18417|18387|18405|18375|62
1623396600000|2021-06-11 07:30:00|18409|18379|18410|18380|18412|18382|18399|18369|49
1623396900000|2021-06-11 07:35:00|18412|18382|18409|18379|18412|18382|18405|18375|33
1623397200000|2021-06-11 07:40:00|18407|18377|18409|18379|18412|18382|18400|18370|15
1623397500000|2021-06-11 07:45:00|18407|18377|18404|18374|18410|18380|18402|18372|12
1623397800000|2021-06-11 07:50:00|18407|18377|18397|18367|18409|18379|18397|18367|17
1623398100000|2021-06-11 07:55:00|18396|18366|18359|18329|18396|18366|18345|18315|41
1623398400000|2021-06-11 08:00:00|18362|18332|18324|18294|18362|18332|18324|18294|43
1623398700000|2021-06-11 08:05:00|18329|18299|18354|18324|18354|18324|18324|18294|31
1623399000000|2021-06-11 08:10:00|18357|18327|18362|18332|18372|18342|18351|18321|34
1623399300000|2021-06-11 08:15:00|18359|18329|18378|18348|18380|18350|18359|18329|18
1623399600000|2021-06-11 08:20:00|18380|18350|18365|18335|18381|18351|18357|18327|34
1623399900000|2021-06-11 08:25:00|18367|18337|18358|18328|18367|18337|18355|18325|10
1623400200000|2021-06-11 08:30:00|18357|18327|18375|18345|18378|18348|18355|18325|31
1623400500000|2021-06-11 08:35:00|18378|18348|18378|18348|18385|18355|18375|18345|24
1623400800000|2021-06-11 08:40:00|18380|18350|18390|18360|18403|18373|18380|18350|44
1623401100000|2021-06-11 08:45:00|18388|18358|18395|18365|18400|18370|18378|18348|27
1623401400000|2021-06-11 08:50:00|18393|18363|18393|18363|18395|18365|18389|18359|33
1623401700000|2021-06-11 08:55:00|18395|18365|18395|18365|18400|18370|18387|18357|31
1623402000000|2021-06-11 09:00:00|18394|18364|18390|18360|18395|18365|18390|18360|17
1623402300000|2021-06-11 09:05:00|18392|18362|18396|18366|18397|18367|18392|18362|7
1623402600000|2021-06-11 09:10:00|18398|18368|18393|18363|18400|18370|18387|18357|24
1623402900000|2021-06-11 09:15:00|18395|18365|18390|18360|18398|18368|18388|18358|32
1623403200000|2021-06-11 09:20:00|18393|18363|18430|18400|18432|18402|18388|18358|50
1623403500000|2021-06-11 09:25:00|18427|18397|18408|18378|18427|18397|18405|18375|26
1623403800000|2021-06-11 09:30:00|18412|18382|18412|18382|18413|18383|18408|18378|23
1623404100000|2021-06-11 09:35:00|18413|18383|18413|18383|18418|18388|18412|18382|8
1623404400000|2021-06-11 09:40:00|18415|18385|18412|18382|18420|18390|18410|18380|9
1623404700000|2021-06-11 09:45:00|18410|18380|18413|18383|18413|18383|18410|18380|5
1623405000000|2021-06-11 09:50:00|18412|18382|18412|18382|18412|18382|18410|18380|3
1623405300000|2021-06-11 09:55:00|18410|18380|18418|18388|18421|18391|18410|18380|14
1623405600000|2021-06-11 10:00:00|18420|18390|18423|18393|18423|18393|18413|18383|19
1623405900000|2021-06-11 10:05:00|18422|18392|18421|18391|18425|18395|18415|18385|12
1623406200000|2021-06-11 10:10:00|18420|18390|18423|18393|18425|18395|18420|18390|10
1623406500000|2021-06-11 10:15:00|18422|18392|18439|18409|18445|18415|18422|18392|17
1623406800000|2021-06-11 10:20:00|18440|18410|18442|18412|18445|18415|18439|18409|10
1623407100000|2021-06-11 10:25:00|18444|18414|18442|18412|18444|18414|18439|18409|7
1623407400000|2021-06-11 10:30:00|18441|18411|18433|18403|18442|18412|18430|18400|16
1623407700000|2021-06-11 10:35:00|18432|18402|18433|18403|18433|18403|18432|18402|2
1623408000000|2021-06-11 10:40:00|18432|18402|18412|18382|18432|18402|18412|18382|11
1623408300000|2021-06-11 10:45:00|18415|18385|18405|18375|18418|18388|18402|18372|15
1623408600000|2021-06-11 10:50:00|18407|18377|18408|18378|18408|18378|18405|18375|8
1623408900000|2021-06-11 10:55:00|18407|18377|18411|18381|18411|18381|18395|18365|27
1623409200000|2021-06-11 11:00:00|18408|18378|18401|18371|18408|18378|18390|18360|13
1623409500000|2021-06-11 11:05:00|18398|18368|18380|18350|18398|18368|18370|18340|37
1623409800000|2021-06-11 11:10:00|18378|18348|18373|18343|18378|18348|18370|18340|21
1623410100000|2021-06-11 11:15:00|18372|18342|18368|18338|18373|18343|18365|18335|11
1623410400000|2021-06-11 11:20:00|18367|18337|18368|18338|18375|18345|18363|18333|17
1623410700000|2021-06-11 11:25:00|18367|18337|18366|18336|18368|18338|18355|18325|19
1623411000000|2021-06-11 11:30:00|18365|18335|18360|18330|18373|18343|18348|18318|64
1623411300000|2021-06-11 11:35:00|18358|18328|18350|18320|18360|18330|18340|18310|38
1623411600000|2021-06-11 11:40:00|18348|18318|18338|18308|18360|18330|18330|18300|41
1623411900000|2021-06-11 11:45:00|18337|18307|18340|18310|18343|18313|18325|18295|34
1623412200000|2021-06-11 11:50:00|18341|18311|18340|18310|18343|18313|18335|18305|9
1623412500000|2021-06-11 11:55:00|18338|18308|18313|18283|18340|18310|18305|18275|55
1623412800000|2021-06-11 12:00:00|18316|18286|18339|18309|18362|18332|18311|18281|107
1623413100000|2021-06-11 12:05:00|18338|18308|18335|18305|18348|18318|18325|18295|28
1623413400000|2021-06-11 12:10:00|18333|18303|18323|18293|18333|18303|18308|18278|45
1623413700000|2021-06-11 12:15:00|18321|18291|18303|18273|18323|18293|18303|18273|14
1623414000000|2021-06-11 12:20:00|18305|18275|18345|18315|18346|18316|18305|18275|30
1623414300000|2021-06-11 12:25:00|18347|18317|18360|18330|18363|18333|18347|18317|48
1623414600000|2021-06-11 12:30:00|18358|18328|18355|18325|18362|18332|18350|18320|23
1623414900000|2021-06-11 12:35:00|18357|18327|18380|18350|18380|18350|18353|18323|37
1623415200000|2021-06-11 12:40:00|18378|18348|18402|18372|18410|18380|18378|18348|34
1623415500000|2021-06-11 12:45:00|18400|18370|18405|18375|18408|18378|18390|18360|29
1623415800000|2021-06-11 12:50:00|18403|18373|18401|18371|18407|18377|18400|18370|13
1623416100000|2021-06-11 12:55:00|18400|18370|18401|18371|18410|18380|18388|18358|50
1623416400000|2021-06-11 13:00:00|18400|18370|18413|18383|18417|18387|18395|18365|42
1623416700000|2021-06-11 13:05:00|18411|18381|18413|18383|18413|18383|18408|18378|24
1623417000000|2021-06-11 13:10:00|18412|18382|18413|18383|18420|18390|18405|18375|39
1623417300000|2021-06-11 13:15:00|18417|18387|18413|18383|18420|18390|18405|18375|40
1623417600000|2021-06-11 13:20:00|18411|18381|18423|18393|18423|18393|18408|18378|22
1623417900000|2021-06-11 13:25:00|18425|18395|18410|18380|18431|18401|18408|18378|21
1623418200000|2021-06-11 13:30:00|18413|18383|18400|18370|18428|18398|18400|18370|81
1623418500000|2021-06-11 13:35:00|18403|18373|18390|18360|18413|18383|18390|18360|63
1623418800000|2021-06-11 13:40:00|18388|18358|18360|18330|18397|18367|18358|18328|65
1623419100000|2021-06-11 13:45:00|18358|18328|18338|18308|18368|18338|18327|18297|65
1623419400000|2021-06-11 13:50:00|18340|18310|18313|18283|18355|18325|18311|18281|93
1623419700000|2021-06-11 13:55:00|18311|18281|18333|18303|18333|18303|18303|18273|55
1623420000000|2021-06-11 14:00:00|18335|18305|18317|18287|18346|18316|18313|18283|117
1623420300000|2021-06-11 14:05:00|18315|18285|18337|18307|18345|18315|18310|18280|60
1623420600000|2021-06-11 14:10:00|18335|18305|18331|18301|18335|18305|18314|18284|35
1623420900000|2021-06-11 14:15:00|18330|18300|18335|18305|18340|18310|18327|18297|16
1623421200000|2021-06-11 14:20:00|18333|18303|18373|18343|18373|18343|18328|18298|23
1623421500000|2021-06-11 14:25:00|18370|18340|18350|18320|18370|18340|18340|18310|53
1623421800000|2021-06-11 14:30:00|18353|18323|18363|18333|18366|18336|18345|18315|26
1623422100000|2021-06-11 14:35:00|18365|18335|18357|18327|18381|18351|18357|18327|23
1623422400000|2021-06-11 14:40:00|18355|18325|18368|18338|18376|18346|18347|18317|44
1623422700000|2021-06-11 14:45:00|18370|18340|18371|18341|18371|18341|18345|18315|27
1623423000000|2021-06-11 14:50:00|18370|18340|18356|18326|18376|18346|18350|18320|47
1623423300000|2021-06-11 14:55:00|18355|18325|18323|18293|18360|18330|18322|18292|61
1623423600000|2021-06-11 15:00:00|18322|18292|18333|18303|18343|18313|18322|18292|28
1623423900000|2021-06-11 15:05:00|18335|18305|18343|18313|18345|18315|18330|18300|35
1623424200000|2021-06-11 15:10:00|18345|18315|18317|18287|18345|18315|18315|18285|41
1623424500000|2021-06-11 15:15:00|18318|18288|18312|18282|18330|18300|18310|18280|27
1623424800000|2021-06-11 15:20:00|18308|18278|18318|18288|18333|18303|18305|18275|45
1623425100000|2021-06-11 15:25:00|18321|18291|18330|18300|18330|18300|18315|18285|27
1623425400000|2021-06-11 15:30:00|18325|18295|18325|18295|18327|18297|18310|18280|27
1623425700000|2021-06-11 15:35:00|18323|18293|18320|18290|18328|18298|18312|18282|73
1623426000000|2021-06-11 15:40:00|18313|18283|18311|18281|18330|18300|18310|18280|46
1623426300000|2021-06-11 15:45:00|18310|18280|18283|18253|18310|18280|18265|18235|37
1623426600000|2021-06-11 15:50:00|18285|18255|18265|18235|18293|18263|18248|18218|33
1623426900000|2021-06-11 15:55:00|18266|18236|18263|18233|18283|18253|18192|18162|123
1623427200000|2021-06-11 16:00:00|18260|18230|18276|18246|18276|18246|18260|18230|11
1623427500000|2021-06-11 16:05:00|18278|18248|18273|18243|18288|18258|18273|18243|22
1623427800000|2021-06-11 16:10:00|18275|18245|18260|18230|18278|18248|18255|18225|20
1623428100000|2021-06-11 16:15:00|18258|18228|18260|18230|18278|18248|18258|18228|26
1623428400000|2021-06-11 16:20:00|18261|18231|18257|18227|18263|18233|18250|18220|19
1623428700000|2021-06-11 16:25:00|18258|18228|18260|18230|18265|18235|18258|18228|8
1623429000000|2021-06-11 16:30:00|18257|18227|18257|18227|18259|18229|18245|18215|18
1623429300000|2021-06-11 16:35:00|18253|18223|18247|18217|18253|18223|18247|18217|4
1623429600000|2021-06-11 16:40:00|18245|18215|18281|18251|18283|18253|18245|18215|20
1623429900000|2021-06-11 16:45:00|18308|18278|18312|18282|18318|18288|18297|18267|32
1623430200000|2021-06-11 16:50:00|18315|18285|18338|18308|18341|18311|18305|18275|27
1623430500000|2021-06-11 16:55:00|18336|18306|18340|18310|18340|18310|18333|18303|14
1623628800000|2021-06-14 00:00:00|18357|18297|18338.5|18308.5|18370.5|18340.5|18320.5|18290.5|21
1623629100000|2021-06-14 00:05:00|18337.5|18307.5|18327.5|18297.5|18337.5|18307.5|18322.5|18292.5|8
1623629400000|2021-06-14 00:10:00|18325.5|18295.5|18334|18304|18334|18304|18317.5|18287.5|10
1623629700000|2021-06-14 00:15:00|18332.5|18302.5|18330.5|18300.5|18332.5|18302.5|18330.5|18300.5|2
1623630000000|2021-06-14 00:20:00|18327.5|18297.5|18305.5|18275.5|18327.5|18297.5|18290.5|18260.5|13
1623630300000|2021-06-14 00:25:00|18303.5|18273.5|18303|18273|18303.5|18273.5|18303|18273|2
1623630600000|2021-06-14 00:30:00|18300.5|18270.5|18280.5|18250.5|18303.5|18273.5|18279.5|18249.5|6
1623630900000|2021-06-14 00:35:00|18279.5|18249.5|18272.5|18242.5|18280|18250|18272.5|18242.5|3
1623631200000|2021-06-14 00:40:00|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|18288.5|18258.5|1
1623631500000|2021-06-14 00:45:00|18292.5|18262.5|18302.5|18272.5|18303.5|18273.5|18292.5|18262.5|4
1623631800000|2021-06-14 00:50:00|18300.5|18270.5|18288|18258|18300.5|18270.5|18275.5|18245.5|8
1623632100000|2021-06-14 00:55:00|18283.5|18253.5|18300.5|18270.5|18300.5|18270.5|18272.5|18242.5|15
1623632400000|2021-06-14 01:00:00|18300|18270|18297.5|18267.5|18302.5|18272.5|18297.5|18267.5|4
1623633600000|2021-06-14 01:20:00|18289.5|18259.5|18300|18270|18300.5|18270.5|18289.5|18259.5|7
1623634500000|2021-06-14 01:35:00|18297.5|18267.5|18302.5|18272.5|18302.5|18272.5|18297.5|18267.5|2
1623634800000|2021-06-14 01:40:00|18297.5|18267.5|18297.5|18267.5|18298|18268|18295|18265|7
1623636000000|2021-06-14 02:00:00|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18290.5|18260.5|8
1623636300000|2021-06-14 02:05:00|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18290|18260|33
1623636600000|2021-06-14 02:10:00|18290|18260|18290.5|18260.5|18292.5|18262.5|18290|18260|19
1623636900000|2021-06-14 02:15:00|18292.5|18262.5|18292.5|18262.5|18292.5|18262.5|18290|18260|35
1623637200000|2021-06-14 02:20:00|18290|18260|18295.5|18265.5|18296|18266|18290|18260|12
1623637500000|2021-06-14 02:25:00|18298|18268|18297.5|18267.5|18298|18268|18297.5|18267.5|2
1623637800000|2021-06-14 02:30:00|18298.5|18268.5|18298|18268|18298.5|18268.5|18298|18268|2
1623638100000|2021-06-14 02:35:00|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|18300.5|18270.5|1
1623638400000|2021-06-14 02:40:00|18302.5|18272.5|18302.5|18272.5|18305|18275|18302.5|18272.5|3
1623639900000|2021-06-14 03:05:00|18298|18268|18298|18268|18298|18268|18298|18268|1
1623640200000|2021-06-14 03:10:00|18300|18270|18300.5|18270.5|18300.5|18270.5|18300|18270|2
1623641100000|2021-06-14 03:25:00|18298.5|18268.5|18297.5|18267.5|18298.5|18268.5|18297.5|18267.5|2
1623641400000|2021-06-14 03:30:00|18295|18265|18290.5|18260.5|18295|18265|18288|18258|4
1623641700000|2021-06-14 03:35:00|18288.5|18258.5|18285.5|18255.5|18288.5|18258.5|18285.5|18255.5|5
1623642000000|2021-06-14 03:40:00|18287.5|18257.5|18280.5|18250.5|18287.5|18257.5|18280.5|18250.5|4
1623642600000|2021-06-14 03:50:00|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|1
1623642900000|2021-06-14 03:55:00|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|18284.5|18254.5|1
1623643200000|2021-06-14 04:00:00|18282.5|18252.5|18257.5|18227.5|18282.5|18252.5|18257.5|18227.5|10
1623643500000|2021-06-14 04:05:00|18257|18227|18260.5|18230.5|18260.5|18230.5|18257|18227|3
1623644100000|2021-06-14 04:15:00|18258.5|18228.5|18263|18233|18263|18233|18258.5|18228.5|3
1623644400000|2021-06-14 04:20:00|18265.5|18235.5|18272.5|18242.5|18273.5|18243.5|18265.5|18235.5|9
1623644700000|2021-06-14 04:25:00|18273.5|18243.5|18275.5|18245.5|18275.5|18245.5|18273.5|18243.5|2
1623645000000|2021-06-14 04:30:00|18277.5|18247.5|18293.5|18263.5|18295.5|18265.5|18277.5|18247.5|11
1623645300000|2021-06-14 04:35:00|18295.5|18265.5|18290.5|18260.5|18297.5|18267.5|18289.5|18259.5|11
1623645600000|2021-06-14 04:40:00|18294.5|18264.5|18292.5|18262.5|18294.5|18264.5|18289.5|18259.5|37
1623645900000|2021-06-14 04:45:00|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623646200000|2021-06-14 04:50:00|18290|18260|18287.5|18257.5|18290.5|18260.5|18283.5|18253.5|6
1623646500000|2021-06-14 04:55:00|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|18289.5|18259.5|1
1623646800000|2021-06-14 05:00:00|18290|18260|18290|18260|18290.5|18260.5|18290|18260|5
1623647100000|2021-06-14 05:05:00|18290.5|18260.5|18289.5|18259.5|18290.5|18260.5|18289.5|18259.5|3
1623647400000|2021-06-14 05:10:00|18290.5|18260.5|18292.5|18262.5|18292.5|18262.5|18289.5|18259.5|3
1623647700000|2021-06-14 05:15:00|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|18290.5|18260.5|1
1623648000000|2021-06-14 05:20:00|18289.5|18259.5|18287.5|18257.5|18289.5|18259.5|18285.5|18255.5|5
1623648600000|2021-06-14 05:30:00|18285.5|18255.5|18287.5|18257.5|18287.5|18257.5|18285.5|18255.5|2
1623648900000|2021-06-14 05:35:00|18283.5|18253.5|18277.5|18247.5|18287.5|18257.5|18277.5|18247.5|9
1623649200000|2021-06-14 05:40:00|18275.5|18245.5|18285.5|18255.5|18285.5|18255.5|18275.5|18245.5|4
1623649500000|2021-06-14 05:45:00|18287.5|18257.5|18292.5|18262.5|18293.5|18263.5|18287.5|18257.5|7
1623649800000|2021-06-14 05:50:00|18293|18263|18295.5|18265.5|18295.5|18265.5|18292.5|18262.5|4
1623650100000|2021-06-14 05:55:00|18295|18265|18292.5|18262.5|18295|18265|18292.5|18262.5|2
1623650400000|2021-06-14 06:00:00|18295.5|18265.5|18292.5|18262.5|18295.5|18265.5|18292.5|18262.5|2
1623650700000|2021-06-14 06:05:00|18290|18260|18277.5|18247.5|18292.5|18262.5|18277.5|18247.5|6
1623651000000|2021-06-14 06:10:00|18275|18245|18280.5|18250.5|18282.5|18252.5|18270.5|18240.5|14
1623651300000|2021-06-14 06:15:00|18278.5|18248.5|18275.5|18245.5|18278.5|18248.5|18275.5|18245.5|11
1623651600000|2021-06-14 06:20:00|18273|18243|18288.5|18258.5|18292.5|18262.5|18260.5|18230.5|26
1623651900000|2021-06-14 06:25:00|18287.5|18257.5|18268.5|18238.5|18287.5|18257.5|18265.5|18235.5|13
1623652200000|2021-06-14 06:30:00|18270.5|18240.5|18295.5|18265.5|18295.5|18265.5|18263|18233|11
1623652500000|2021-06-14 06:35:00|18293.5|18263.5|18298.5|18268.5|18298.5|18268.5|18290.5|18260.5|6
1623652800000|2021-06-14 06:40:00|18297.5|18267.5|18305.5|18275.5|18310.5|18280.5|18295.5|18265.5|13
1623653100000|2021-06-14 06:45:00|18303|18273|18285|18255|18307.5|18277.5|18285|18255|8
1623653400000|2021-06-14 06:50:00|18280.5|18250.5|18290.5|18260.5|18292|18262|18265.5|18235.5|13
1623653700000|2021-06-14 06:55:00|18290|18260|18268|18238|18290|18260|18263|18233|12
1623654000000|2021-06-14 07:00:00|18272|18242|18348|18318|18363|18333|18272|18242|58
1623654300000|2021-06-14 07:05:00|18343|18313|18311|18281|18343|18313|18306|18276|51
1623654600000|2021-06-14 07:10:00|18310|18280|18318|18288|18323|18293|18308|18278|29
1623654900000|2021-06-14 07:15:00|18323|18293|18353|18323|18356|18326|18323|18293|29
1623655200000|2021-06-14 07:20:00|18363|18333|18345|18315|18363|18333|18343|18313|37
1623655500000|2021-06-14 07:25:00|18343|18313|18378|18348|18381|18351|18343|18313|35
1623655800000|2021-06-14 07:30:00|18381|18351|18385|18355|18392|18362|18375|18345|29
1623656100000|2021-06-14 07:35:00|18383|18353|18368|18338|18383|18353|18360|18330|24
1623656400000|2021-06-14 07:40:00|18370|18340|18380|18350|18388|18358|18370|18340|23
1623656700000|2021-06-14 07:45:00|18390|18360|18395|18365|18401|18371|18385|18355|15
1623657000000|2021-06-14 07:50:00|18397|18367|18385|18355|18397|18367|18382|18352|17
1623657300000|2021-06-14 07:55:00|18386|18356|18383|18353|18397|18367|18377|18347|12
1623657600000|2021-06-14 08:00:00|18380|18350|18358|18328|18380|18350|18353|18323|29
1623657900000|2021-06-14 08:05:00|18360|18330|18338|18308|18368|18338|18321|18291|51
1623658200000|2021-06-14 08:10:00|18340|18310|18353|18323|18364|18334|18340|18310|24
1623658500000|2021-06-14 08:15:00|18355|18325|18355|18325|18356|18326|18348|18318|17
1623658800000|2021-06-14 08:20:00|18357|18327|18355|18325|18358|18328|18352|18322|12
1623659100000|2021-06-14 08:25:00|18356|18326|18355|18325|18358|18328|18353|18323|5
1623659400000|2021-06-14 08:30:00|18356|18326|18345|18315|18370|18340|18328|18298|33
1623659700000|2021-06-14 08:35:00|18343|18313|18336|18306|18345|18315|18330|18300|24
1623660000000|2021-06-14 08:40:00|18338|18308|18357|18327|18363|18333|18338|18308|11
1623660300000|2021-06-14 08:45:00|18359|18329|18375|18345|18378|18348|18359|18329|18
1623660600000|2021-06-14 08:50:00|18373|18343|18378|18348|18378|18348|18368|18338|11
1623660900000|2021-06-14 08:55:00|18375|18345|18378|18348|18378|18348|18373|18343|9
1623661200000|2021-06-14 09:00:00|18380|18350|18418|18388|18430|18400|18380|18350|36
1623661500000|2021-06-14 09:05:00|18420|18390|18423|18393|18431|18401|18411|18381|28
1623661800000|2021-06-14 09:10:00|18420|18390|18426|18396|18433|18403|18420|18390|17
1623662100000|2021-06-14 09:15:00|18419|18389|18420|18390|18423|18393|18410|18380|21
1623662400000|2021-06-14 09:20:00|18418|18388|18420|18390|18420|18390|18411|18381|9
1623662700000|2021-06-14 09:25:00|18422|18392|18423|18393|18423|18393|18420|18390|5
1623663000000|2021-06-14 09:30:00|18422|18392|18410|18380|18422|18392|18407|18377|18
1623663300000|2021-06-14 09:35:00|18408|18378|18420|18390|18422|18392|18400|18370|19
1623663600000|2021-06-14 09:40:00|18421|18391|18421|18391|18421|18391|18415|18385|13
1623663900000|2021-06-14 09:45:00|18420|18390|18420|18390|18420|18390|18405|18375|18
1623664200000|2021-06-14 09:50:00|18421|18391|18400|18370|18426|18396|18400|18370|13
1623664500000|2021-06-14 09:55:00|18403|18373|18400|18370|18415|18385|18400|18370|30
1623664800000|2021-06-14 10:00:00|18397|18367|18391|18361|18405|18375|18383|18353|23
1623665100000|2021-06-14 10:05:00|18393|18363|18411|18381|18413|18383|18393|18363|11
1623665400000|2021-06-14 10:10:00|18410|18380|18411|18381|18413|18383|18403|18373|10
1623665700000|2021-06-14 10:15:00|18413|18383|18408|18378|18413|18383|18405|18375|10
1623666000000|2021-06-14 10:20:00|18405|18375|18415|18385|18418|18388|18403|18373|16
1623666300000|2021-06-14 10:25:00|18416|18386|18416|18386|18428|18398|18416|18386|15
1623666600000|2021-06-14 10:30:00|18415|18385|18411|18381|18418|18388|18407|18377|17
1623666900000|2021-06-14 10:35:00|18418|18388|18420|18390|18420|18390|18410|18380|13
1623667200000|2021-06-14 10:40:00|18421|18391|18415|18385|18423|18393|18415|18385|8
1623667500000|2021-06-14 10:45:00|18416|18386|18425|18395|18428|18398|18412|18382|25
1623667800000|2021-06-14 10:50:00|18423|18393|18415|18385|18428|18398|18415|18385|9
1623668100000|2021-06-14 10:55:00|18420|18390|18410|18380|18426|18396|18410|18380|23
1623668400000|2021-06-14 11:00:00|18408|18378|18412|18382|18412|18382|18405|18375|9
1623668700000|2021-06-14 11:05:00|18410|18380|18410|18380|18410|18380|18400|18370|14
1623669000000|2021-06-14 11:10:00|18408|18378|18405|18375|18413|18383|18405|18375|11
1623669300000|2021-06-14 11:15:00|18403|18373|18405|18375|18410|18380|18403|18373|14
1623669600000|2021-06-14 11:20:00|18403|18373|18401|18371|18403|18373|18398|18368|5
1623669900000|2021-06-14 11:25:00|18403|18373|18391|18361|18403|18373|18391|18361|26
1623670200000|2021-06-14 11:30:00|18393|18363|18400|18370|18401|18371|18385|18355|62
1623670500000|2021-06-14 11:35:00|18403|18373|18391|18361|18408|18378|18390|18360|14
1623670800000|2021-06-14 11:40:00|18393|18363|18390|18360|18393|18363|18371|18341|32
1623671100000|2021-06-14 11:45:00|18388|18358|18370|18340|18390|18360|18370|18340|26
1623671400000|2021-06-14 11:50:00|18368|18338|18347|18317|18377|18347|18347|18317|26
1623671700000|2021-06-14 11:55:00|18348|18318|18371|18341|18373|18343|18329|18299|56
1623672000000|2021-06-14 12:00:00|18375|18345|18330|18300|18378|18348|18301|18271|134
1623672300000|2021-06-14 12:05:00|18333|18303|18348|18318|18348|18318|18321|18291|55
1623672600000|2021-06-14 12:10:00|18349|18319|18318|18288|18353|18323|18310|18280|48
1623672900000|2021-06-14 12:15:00|18320|18290|18335|18305|18338|18308|18318|18288|27
1623673200000|2021-06-14 12:20:00|18333|18303|18335|18305|18348|18318|18330|18300|46
1623673500000|2021-06-14 12:25:00|18333|18303|18333|18303|18343|18313|18331|18301|28
1623673800000|2021-06-14 12:30:00|18336|18306|18343|18313|18348|18318|18331|18301|43
1623674100000|2021-06-14 12:35:00|18345|18315|18348|18318|18355|18325|18343|18313|59
1623674400000|2021-06-14 12:40:00|18350|18320|18333|18303|18356|18326|18330|18300|35
1623674700000|2021-06-14 12:45:00|18335|18305|18343|18313|18343|18313|18328|18298|30
1623675000000|2021-06-14 12:50:00|18340|18310|18342|18312|18358|18328|18340|18310|35
1623675300000|2021-06-14 12:55:00|18343|18313|18352|18322|18360|18330|18342|18312|46
1623675600000|2021-06-14 13:00:00|18350|18320|18357|18327|18358|18328|18335|18305|66
1623675900000|2021-06-14 13:05:00|18358|18328|18343|18313|18371|18341|18343|18313|50
1623676200000|2021-06-14 13:10:00|18342|18312|18335|18305|18348|18318|18328|18298|43
1623676500000|2021-06-14 13:15:00|18333|18303|18331|18301|18347|18317|18328|18298|62
1623676800000|2021-06-14 13:20:00|18333|18303|18336|18306|18342|18312|18328|18298|63
1623677100000|2021-06-14 13:25:00|18340|18310|18325|18295|18340|18310|18323|18293|26
1623677400000|2021-06-14 13:30:00|18323|18293|18355|18325|18358|18328|18321|18291|71
1623677700000|2021-06-14 13:35:00|18358|18328|18338|18308|18363|18333|18338|18308|55
1623678000000|2021-06-14 13:40:00|18340|18310|18375|18345|18375|18345|18340|18310|72
1623678300000|2021-06-14 13:45:00|18376|18346|18383|18353|18393|18363|18367|18337|67
1623678600000|2021-06-14 13:50:00|18385|18355|18395|18365|18398|18368|18378|18348|38
1623678900000|2021-06-14 13:55:00|18397|18367|18425|18395|18425|18395|18385|18355|58
1623679200000|2021-06-14 14:00:00|18426|18396|18425|18395|18428|18398|18417|18387|41
1623679500000|2021-06-14 14:05:00|18427|18397|18428|18398|18434|18404|18423|18393|59
1623679800000|2021-06-14 14:10:00|18426|18396|18433|18403|18438|18408|18423|18393|41
1623680100000|2021-06-14 14:15:00|18431|18401|18423|18393|18435|18405|18417|18387|65
1623680400000|2021-06-14 14:20:00|18425|18395|18434|18404|18443|18413|18418|18388|45
1623680700000|2021-06-14 14:25:00|18433|18403|18420|18390|18437|18407|18420|18390|30
1623681000000|2021-06-14 14:30:00|18423|18393|18403|18373|18426|18396|18399|18369|30
1623681300000|2021-06-14 14:35:00|18405|18375|18430|18400|18431|18401|18403|18373|35
1623681600000|2021-06-14 14:40:00|18428|18398|18413|18383|18432|18402|18407.5|18377.5|18
1623681900000|2021-06-14 14:45:00|18415|18385|18403|18373|18417|18387|18391|18361|35
1623682200000|2021-06-14 14:50:00|18408|18378|18422|18392|18427|18397|18408|18378|23
1623682500000|2021-06-14 14:55:00|18423|18393|18418|18388|18430|18400|18405|18375|75
1623682800000|2021-06-14 15:00:00|18415|18385|18408|18378|18420|18390|18400|18370|33
1623683100000|2021-06-14 15:05:00|18410|18380|18402|18372|18410|18380|18402|18372|12
1623683400000|2021-06-14 15:10:00|18403|18373|18432|18402|18433|18403|18403|18373|10
1623683700000|2021-06-14 15:15:00|18433|18403|18453|18423|18453|18423|18433|18403|20
1623684000000|2021-06-14 15:20:00|18455|18425|18460|18430|18463|18433|18453|18423|13
1623684300000|2021-06-14 15:25:00|18462|18432|18473|18443|18473|18443|18462|18432|13
1623684600000|2021-06-14 15:30:00|18470|18440|18458|18428|18473|18443|18452|18422|22
1623684900000|2021-06-14 15:35:00|18459|18429|18448|18418|18461|18431|18440|18410|17
1623685200000|2021-06-14 15:40:00|18449|18419|18473|18443|18475|18445|18449|18419|13
1623685500000|2021-06-14 15:45:00|18468|18438|18480|18450|18483|18453|18465|18435|26
1623685800000|2021-06-14 15:50:00|18483|18453|18483|18453|18485|18455|18478|18448|8
1623686100000|2021-06-14 15:55:00|18484|18454|18485|18455|18508|18478|18478|18448|48
1623686400000|2021-06-14 16:00:00|18487|18457|18486|18456|18488|18458|18483|18453|7
1623686700000|2021-06-14 16:05:00|18488|18458|18485|18455|18488|18458|18485|18455|12
1623687000000|2021-06-14 16:10:00|18486|18456|18470|18440|18488|18458|18470|18440|13
1623687600000|2021-06-14 16:20:00|18471|18441|18471|18441|18471|18441|18471|18441|1
1623687900000|2021-06-14 16:25:00|18470|18440|18470|18440|18475|18445|18465|18435|11
1623688200000|2021-06-14 16:30:00|18468|18438|18465|18435|18468|18438|18460|18430|9
1623688500000|2021-06-14 16:35:00|18466|18436|18465|18435|18466|18436|18460|18430|10
1623688800000|2021-06-14 16:40:00|18463|18433|18458|18428|18465|18435|18458|18428|4
1623689100000|2021-06-14 16:45:00|18465|18435|18478|18448|18480|18450|18465|18435|5
1623689400000|2021-06-14 16:50:00|18482|18452|18483|18453|18485|18455|18480|18450|6
1623689700000|2021-06-14 16:55:00|18480|18450|18485|18455|18485|18455|18478|18448|8
1623715200000|2021-06-15 00:00:00|18455|18425|18455|18425|18455|18425|18455|18425|1
1623715500000|2021-06-15 00:05:00|18453|18423|18435.5|18405.5|18453|18423|18431|18401|8
1623715800000|2021-06-15 00:10:00|18437.5|18407.5|18440.5|18410.5|18440.5|18410.5|18437.5|18407.5|2
1623716100000|2021-06-15 00:15:00|18438.5|18408.5|18438|18408|18438.5|18408.5|18438|18408|2
1623716700000|2021-06-15 00:25:00|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1623717600000|2021-06-15 00:40:00|18443.5|18413.5|18457.5|18427.5|18470|18440|18443.5|18413.5|8
1623717900000|2021-06-15 00:45:00|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|1
1623718200000|2021-06-15 00:50:00|18453.5|18423.5|18425.5|18395.5|18453.5|18423.5|18425.5|18395.5|9
1623718500000|2021-06-15 00:55:00|18427.5|18397.5|18425.5|18395.5|18440.5|18410.5|18407.5|18377.5|31
1623718800000|2021-06-15 01:00:00|18424.5|18394.5|18345.5|18315.5|18427.5|18397.5|18330.5|18300.5|315
1623719100000|2021-06-15 01:05:00|18353.5|18323.5|18307.5|18277.5|18353.5|18323.5|18302.5|18272.5|250
1623719400000|2021-06-15 01:10:00|18305.5|18275.5|18295|18265|18317.5|18287.5|18248.5|18218.5|254
1623719700000|2021-06-15 01:15:00|18295.5|18265.5|18320.5|18290.5|18328|18298|18277|18247|176
1623720000000|2021-06-15 01:20:00|18322.5|18292.5|18248.5|18218.5|18322.5|18292.5|18248.5|18218.5|161
1623720300000|2021-06-15 01:25:00|18250.5|18220.5|18245.5|18215.5|18257.5|18227.5|18213.5|18183.5|188
1623720600000|2021-06-15 01:30:00|18243|18213|18228.5|18198.5|18243|18213|18198.5|18168.5|326
1623720900000|2021-06-15 01:35:00|18226|18196|18152.5|18122.5|18235.5|18205.5|18152.5|18122.5|140
1623721200000|2021-06-15 01:40:00|18152|18122|18131.5|18101.5|18199.5|18169.5|18118.5|18088.5|383
1623721500000|2021-06-15 01:45:00|18132.5|18102.5|18189.5|18159.5|18223.5|18193.5|18130|18100|316
1623721800000|2021-06-15 01:50:00|18187.5|18157.5|18194.5|18164.5|18202.5|18172.5|18167|18137|183
1623722100000|2021-06-15 01:55:00|18192|18162|18217.5|18187.5|18217.5|18187.5|18174.5|18144.5|138
1623722400000|2021-06-15 02:00:00|18219.5|18189.5|18200.5|18170.5|18219.5|18189.5|18189.5|18159.5|154
1623722700000|2021-06-15 02:05:00|18202.5|18172.5|18177.5|18147.5|18207|18177|18175|18145|96
1623723000000|2021-06-15 02:10:00|18179.5|18149.5|18187|18157|18189.5|18159.5|18166.5|18136.5|67
1623723300000|2021-06-15 02:15:00|18187.5|18157.5|18187.5|18157.5|18187.5|18157.5|18187|18157|3
1623723600000|2021-06-15 02:20:00|18187|18157|18189.5|18159.5|18189.5|18159.5|18187|18157|4
1623723900000|2021-06-15 02:25:00|18190|18160|18194.5|18164.5|18197|18167|18190|18160|6
1623724200000|2021-06-15 02:30:00|18197|18167|18167.5|18137.5|18209.5|18179.5|18167.5|18137.5|159
1623724500000|2021-06-15 02:35:00|18166.5|18136.5|18145|18115|18171.5|18141.5|18132.5|18102.5|161
1623724800000|2021-06-15 02:40:00|18144.5|18114.5|18112.5|18082.5|18171.5|18141.5|18099.5|18069.5|215
1623725100000|2021-06-15 02:45:00|18111.5|18081.5|18080|18050|18113.5|18083.5|18067.5|18037.5|174
1623725400000|2021-06-15 02:50:00|18079.5|18049.5|18056.5|18026.5|18079.5|18049.5|18041.5|18011.5|215
1623725700000|2021-06-15 02:55:00|18054.5|18024.5|18049.5|18019.5|18059.5|18029.5|18032|18002|133
1623726000000|2021-06-15 03:00:00|18047|18017|18037.5|18007.5|18071.5|18041.5|18030.5|18000.5|152
1623726300000|2021-06-15 03:05:00|18035|18005|18016.5|17986.5|18064.5|18034.5|18011.5|17981.5|168
1623726600000|2021-06-15 03:10:00|18017.5|17987.5|17954.5|17924.5|18021.5|17991.5|17947.5|17917.5|281
1623726900000|2021-06-15 03:15:00|17952.5|17922.5|17932|17902|17956.5|17926.5|17916.5|17886.5|226
1623727200000|2021-06-15 03:20:00|17929.5|17899.5|17877.5|17847.5|17932.5|17902.5|17874.5|17844.5|231
1623727500000|2021-06-15 03:25:00|17876.5|17846.5|17906.5|17876.5|17935.5|17905.5|17874.5|17844.5|224
1623727800000|2021-06-15 03:30:00|17910.5|17880.5|17947.5|17917.5|17952.5|17922.5|17910.5|17880.5|114
1623728100000|2021-06-15 03:35:00|17944|17914|17954.5|17924.5|17961.5|17931.5|17936.5|17906.5|46
1623728400000|2021-06-15 03:40:00|17951.5|17921.5|17953.5|17923.5|17985.5|17955.5|17949.5|17919.5|43
1623728700000|2021-06-15 03:45:00|17956.5|17926.5|17958.5|17928.5|17961.5|17931.5|17953.5|17923.5|17
1623729000000|2021-06-15 03:50:00|17956.5|17926.5|17960.5|17930.5|17963.5|17933.5|17954|17924|13
1623729300000|2021-06-15 03:55:00|17962.5|17932.5|17962.5|17932.5|17965.5|17935.5|17958|17928|11
1623729600000|2021-06-15 04:00:00|17960|17930|17968|17938|17977.5|17947.5|17954.5|17924.5|33
1623729900000|2021-06-15 04:05:00|17970.5|17940.5|17969.5|17939.5|17976.5|17946.5|17948.5|17918.5|32
1623730200000|2021-06-15 04:10:00|17972.5|17942.5|17975.5|17945.5|17975.5|17945.5|17969.5|17939.5|5
1623730500000|2021-06-15 04:15:00|17986.5|17956.5|17975|17945|17997.5|17967.5|17970.5|17940.5|19
1623730800000|2021-06-15 04:20:00|17979.5|17949.5|17983.5|17953.5|17990.5|17960.5|17979.5|17949.5|6
1623731100000|2021-06-15 04:25:00|17981.5|17951.5|17981|17951|17981.5|17951.5|17981|17951|2
1623731400000|2021-06-15 04:30:00|17976.5|17946.5|17977.5|17947.5|17979.5|17949.5|17976.5|17946.5|4
1623731700000|2021-06-15 04:35:00|17977|17947|17982.5|17952.5|17999.5|17969.5|17977|17947|13
1623732000000|2021-06-15 04:40:00|17983|17953|17985.5|17955.5|17985.5|17955.5|17983|17953|3
1623732300000|2021-06-15 04:45:00|17982.5|17952.5|17984.5|17954.5|17997|17967|17982.5|17952.5|15
1623732600000|2021-06-15 04:50:00|17982.5|17952.5|17978|17948|17982.5|17952.5|17977.5|17947.5|6
1623732900000|2021-06-15 04:55:00|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|17982.5|17952.5|1
1623733200000|2021-06-15 05:00:00|17978|17948|17977.5|17947.5|17984.5|17954.5|17973.5|17943.5|22
1623733500000|2021-06-15 05:05:00|17975.5|17945.5|17959.5|17929.5|17977.5|17947.5|17955.5|17925.5|30
1623733800000|2021-06-15 05:10:00|17961.5|17931.5|17967.5|17937.5|17967.5|17937.5|17961.5|17931.5|6
1623734100000|2021-06-15 05:15:00|17966.5|17936.5|17972|17942|17981.5|17951.5|17966.5|17936.5|8
1623734400000|2021-06-15 05:20:00|17972.5|17942.5|17972|17942|17972.5|17942.5|17969.5|17939.5|8
1623734700000|2021-06-15 05:25:00|17972.5|17942.5|17967.5|17937.5|17972.5|17942.5|17965|17935|6
1623735000000|2021-06-15 05:30:00|17964.5|17934.5|17984.5|17954.5|18002.5|17972.5|17932.5|17902.5|282
1623735300000|2021-06-15 05:35:00|17982.5|17952.5|18049.5|18019.5|18051.5|18021.5|17964.5|17934.5|171
1623735600000|2021-06-15 05:40:00|18047|18017|18042.5|18012.5|18052|18022|18010.5|17980.5|203
1623735900000|2021-06-15 05:45:00|18044.5|18014.5|18055.5|18025.5|18069.5|18039.5|18027.5|17997.5|157
1623736200000|2021-06-15 05:50:00|18057.5|18027.5|18049.5|18019.5|18057.5|18027.5|18032.5|18002.5|188
1623736500000|2021-06-15 05:55:00|18050.5|18020.5|18029.5|17999.5|18054.5|18024.5|18022.5|17992.5|95
1623736800000|2021-06-15 06:00:00|18031.5|18001.5|18027.5|17997.5|18055.5|18025.5|18027.5|17997.5|88
1623737100000|2021-06-15 06:05:00|18029.5|17999.5|18047|18017|18052|18022|18027.5|17997.5|65
1623737400000|2021-06-15 06:10:00|18045|18015|18050.5|18020.5|18072.5|18042.5|18042.5|18012.5|57
1623737700000|2021-06-15 06:15:00|18052.5|18022.5|18060|18030|18060.5|18030.5|18042.5|18012.5|71
1623738000000|2021-06-15 06:20:00|18062.5|18032.5|18064.5|18034.5|18072.5|18042.5|18059.5|18029.5|87
1623738300000|2021-06-15 06:25:00|18065.5|18035.5|18077.5|18047.5|18079.5|18049.5|18052.5|18022.5|60
1623738600000|2021-06-15 06:30:00|18080|18050|18053|18023|18080.5|18050.5|18053|18023|83
1623738900000|2021-06-15 06:35:00|18055|18025|18067|18037|18067|18037|18050|18020|66
1623739200000|2021-06-15 06:40:00|18067.5|18037.5|18040|18010|18067.5|18037.5|18032.5|18002.5|187
1623739500000|2021-06-15 06:45:00|18042.5|18012.5|18010|17980|18047|18017|18007.5|17977.5|95
1623739800000|2021-06-15 06:50:00|18012.5|17982.5|18011.5|17981.5|18032.5|18002.5|18009|17979|118
1623740100000|2021-06-15 06:55:00|18012|17982|18015|17985|18026|17996|18011|17981|89
1623740400000|2021-06-15 07:00:00|18013|17983|17993|17963|18021|17991|17990|17960|38
1623740700000|2021-06-15 07:05:00|17996|17966|18013|17983|18015|17985|17971|17941|29
1623741000000|2021-06-15 07:10:00|18014|17984|18031|18001|18033|18003|18014|17984|20
1623741300000|2021-06-15 07:15:00|18030|18000|18013|17983|18030|18000|18013|17983|8
1623741600000|2021-06-15 07:20:00|18015|17985|18017|17987|18017|17987|18006|17976|17
1623741900000|2021-06-15 07:25:00|18015|17985|18020|17990|18023|17993|18015|17985|9
1623742200000|2021-06-15 07:30:00|18018|17988|18011|17981|18018|17988|17997|17967|19
1623742500000|2021-06-15 07:35:00|18010|17980|18015|17985|18016|17986|18005|17975|9
1623742800000|2021-06-15 07:40:00|18013|17983|18006|17976|18013|17983|18006|17976|5
1623743100000|2021-06-15 07:45:00|18009|17979|18010|17980|18010|17980|18001|17971|5
1623743400000|2021-06-15 07:50:00|18012|17982|17989|17959|18012|17982|17987|17957|27
1623743700000|2021-06-15 07:55:00|17987|17957|17962|17932|17987|17957|17957|17927|34
1623744000000|2021-06-15 08:00:00|17963|17933|17964|17934|17980|17950|17959|17929|35
1623744300000|2021-06-15 08:05:00|17967|17937|17927|17897|17967|17937|17924|17894|78
1623744600000|2021-06-15 08:10:00|17924|17894|17920|17890|17932|17902|17909|17879|45
1623744900000|2021-06-15 08:15:00|17922|17892|17920|17890|17927|17897|17905|17875|39
1623745200000|2021-06-15 08:20:00|17919|17889|17920|17890|17925|17895|17915|17885|29
1623745500000|2021-06-15 08:25:00|17921|17891|17919|17889|17932|17902|17917|17887|30
1623745800000|2021-06-15 08:30:00|17917|17887|17927|17897|17927|17897|17910|17880|23
1623746100000|2021-06-15 08:35:00|17924|17894|17915|17885|17924|17894|17909|17879|26
1623746400000|2021-06-15 08:40:00|17918|17888|17930|17900|17930|17900|17918|17888|10
1623746700000|2021-06-15 08:45:00|17932|17902|17919|17889|17932|17902|17905|17875|29
1623747000000|2021-06-15 08:50:00|17917|17887|17892|17862|17920|17890|17892|17862|36
1623747300000|2021-06-15 08:55:00|17895|17865|17907|17877|17910|17880|17882|17852|38
1623747600000|2021-06-15 09:00:00|17905|17875|17887|17857|17905|17875|17887|17857|26
1623747900000|2021-06-15 09:05:00|17888|17858|17884|17854|17888|17858|17873|17843|52
1623748200000|2021-06-15 09:10:00|17885|17855|17892|17862|17892|17862|17883|17853|14
1623748500000|2021-06-15 09:15:00|17890|17860|17876|17846|17893|17863|17868|17838|27
1623748800000|2021-06-15 09:20:00|17874|17844|17892|17862|17892|17862|17872|17842|10
1623749100000|2021-06-15 09:25:00|17893|17863|17872|17842|17893|17863|17872|17842|19
1623749400000|2021-06-15 09:30:00|17870|17840|17872|17842|17883|17853|17867|17837|44
1623749700000|2021-06-15 09:35:00|17870|17840|17872|17842|17880|17850|17868|17838|45
1623750000000|2021-06-15 09:40:00|17874|17844|17877|17847|17888|17858|17874|17844|35
1623750300000|2021-06-15 09:45:00|17874|17844|17900|17870|17904|17874|17872|17842|34
1623750600000|2021-06-15 09:50:00|17899|17869|17888|17858|17899|17869|17887|17857|7
1623750900000|2021-06-15 09:55:00|17887|17857|17895|17865|17895|17865|17887|17857|6
1623751200000|2021-06-15 10:00:00|17892|17862|17880|17850|17892|17862|17875|17845|17
1623751500000|2021-06-15 10:05:00|17879|17849|17870|17840|17879|17849|17864|17834|31
1623751800000|2021-06-15 10:10:00|17872|17842|17875|17845|17878|17848|17870|17840|19
1623752100000|2021-06-15 10:15:00|17877|17847|17875|17845|17877|17847|17870|17840|48
1623752400000|2021-06-15 10:20:00|17874|17844|17877|17847|17880|17850|17868|17838|29
1623752700000|2021-06-15 10:25:00|17878|17848|17887|17857|17894|17864|17877|17847|19
1623753000000|2021-06-15 10:30:00|17885|17855|17889|17859|17895|17865|17882|17852|12
1623753300000|2021-06-15 10:35:00|17887|17857|17873|17843|17887|17857|17870|17840|22
1623753600000|2021-06-15 10:40:00|17877|17847|17880|17850|17880|17850|17872|17842|17
1623753900000|2021-06-15 10:45:00|17878|17848|17883|17853|17883|17853|17878|17848|3
1623754200000|2021-06-15 10:50:00|17880|17850|17879|17849|17890|17860|17873|17843|19
1623754500000|2021-06-15 10:55:00|17882|17852|17872|17842|17882|17852|17872|17842|7
1623754800000|2021-06-15 11:00:00|17873|17843|17897|17867|17897|17867|17873|17843|45
1623755100000|2021-06-15 11:05:00|17900|17870|17923|17893|17923|17893|17889|17859|39
1623755400000|2021-06-15 11:10:00|17922|17892|17912|17882|17922|17892|17897|17867|28
1623755700000|2021-06-15 11:15:00|17914|17884|17920|17890|17920|17890|17907|17877|23
1623756000000|2021-06-15 11:20:00|17917|17887|17905|17875|17917|17887|17905|17875|13
1623756300000|2021-06-15 11:25:00|17907|17877|17912|17882|17912|17882|17902|17872|14
1623756600000|2021-06-15 11:30:00|17910|17880|17915|17885|17917|17887|17905|17875|24
1623756900000|2021-06-15 11:35:00|17917|17887|17912|17882|17929|17899|17912|17882|23
1623757200000|2021-06-15 11:40:00|17914|17884|17914|17884|17914|17884|17912|17882|5
1623757500000|2021-06-15 11:45:00|17917|17887|17922|17892|17922|17892|17914|17884|8
1623757800000|2021-06-15 11:50:00|17923|17893|17970|17940|17990|17960|17923|17893|74
1623758100000|2021-06-15 11:55:00|17969|17939|17955|17925|17969|17939|17932|17902|44
1623758400000|2021-06-15 12:00:00|17958|17928|17940|17910|17976|17946|17940|17910|67
1623758700000|2021-06-15 12:05:00|17941|17911|17950|17920|17953|17923|17940|17910|25
1623759000000|2021-06-15 12:10:00|17949|17919|17922|17892|17949|17919|17917|17887|55
1623759300000|2021-06-15 12:15:00|17918|17888|17935|17905|17940|17910|17918|17888|41
1623759600000|2021-06-15 12:20:00|17932|17902|17919|17889|17932|17902|17917|17887|32
1623759900000|2021-06-15 12:25:00|17921|17891|17929|17899|17937|17907|17917|17887|39
1623760200000|2021-06-15 12:30:00|17927|17897|17913|17883|17939|17909|17910|17880|52
1623760500000|2021-06-15 12:35:00|17910|17880|17908|17878|17913|17883|17899|17869|20
1623760800000|2021-06-15 12:40:00|17905|17875|17897|17867|17907|17877|17892|17862|27
1623761100000|2021-06-15 12:45:00|17895|17865|17889|17859|17895|17865|17868|17838|43
1623761400000|2021-06-15 12:50:00|17887|17857|17885|17855|17892|17862|17874|17844|55
1623761700000|2021-06-15 12:55:00|17884|17854|17889|17859|17897|17867|17840|17810|90
1623762000000|2021-06-15 13:00:00|17887|17857|17987|17957|17990|17960|17887|17857|327
1623762300000|2021-06-15 13:05:00|17985|17955|17974|17944|17992|17962|17960|17930|148
1623762600000|2021-06-15 13:10:00|17975|17945|17959|17929|17995|17965|17954|17924|123
1623762900000|2021-06-15 13:15:00|17957|17927|17965|17935|17967|17937|17937|17907|108
1623763200000|2021-06-15 13:20:00|17962|17932|17985|17955|17997|17967|17943|17913|127
1623763500000|2021-06-15 13:25:00|17988|17958|17975|17945|17993|17963|17975|17945|48
1623763800000|2021-06-15 13:30:00|17972|17942|17972|17942|17982|17952|17950|17920|168
1623764100000|2021-06-15 13:35:00|17974|17944|17950|17920|17974|17944|17945|17915|99
1623764400000|2021-06-15 13:40:00|17952|17922|17950|17920|17955|17925|17937|17907|86
1623764700000|2021-06-15 13:45:00|17947|17917|17955|17925|17969|17939|17944|17914|113
1623765000000|2021-06-15 13:50:00|17954|17924|17959|17929|17969|17939|17945|17915|105
1623765300000|2021-06-15 13:55:00|17957|17927|17965|17935|17972|17942|17947|17917|128
1623765600000|2021-06-15 14:00:00|17967|17937|17964|17934|17974|17944|17959|17929|107
1623765900000|2021-06-15 14:05:00|17962|17932|17937|17907|17977|17947|17922|17892|133
1623766200000|2021-06-15 14:10:00|17935|17905|17934|17904|17942|17912|17920|17890|114
1623766500000|2021-06-15 14:15:00|17935|17905|17940|17910|17957|17927|17930|17900|135
1623766800000|2021-06-15 14:20:00|17942|17912|17934|17904|17949|17919|17930|17900|108
1623767100000|2021-06-15 14:25:00|17932|17902|17944|17914|17946|17916|17922|17892|60
1623767400000|2021-06-15 14:30:00|17946|17916|17932|17902|17957|17927|17922|17892|162
1623767700000|2021-06-15 14:35:00|17930|17900|17947|17917|17950|17920|17925|17895|90
1623768000000|2021-06-15 14:40:00|17950|17920|17932|17902|17950|17920|17920|17890|104
1623768300000|2021-06-15 14:45:00|17930|17900|17940|17910|17943|17913|17920|17890|96
1623768600000|2021-06-15 14:50:00|17942|17912|17953|17923|17958|17928|17935|17905|73
1623768900000|2021-06-15 14:55:00|17951|17921|18005|17975|18012|17982|17947|17917|150
1623769200000|2021-06-15 15:00:00|18003|17973|18058|18028|18068|18038|18001|17971|140
1623769500000|2021-06-15 15:05:00|18060|18030|18038|18008|18060|18030|18025|17995|108
1623769800000|2021-06-15 15:10:00|18040|18010|18040|18010|18051|18021|18030|18000|89
1623770100000|2021-06-15 15:15:00|18041|18011|18048|18018|18055|18025|18035|18005|41
1623770400000|2021-06-15 15:20:00|18050|18020|18003|17973|18052|18022|18000|17970|110
1623770700000|2021-06-15 15:25:00|18005|17975|17981|17951|18005|17975|17976|17946|105
1623771000000|2021-06-15 15:30:00|17980|17950|17933|17903|17981|17951|17931|17901|184
1623771300000|2021-06-15 15:35:00|17935|17905|17913|17883|17947|17917|17911|17881|181
1623771600000|2021-06-15 15:40:00|17911|17881|17910|17880|17915|17885|17890|17860|161
1623771900000|2021-06-15 15:45:00|17913|17883|17890|17860|17918|17888|17882|17852|128
1623772200000|2021-06-15 15:50:00|17888|17858|17850|17820|17888|17858|17840|17810|176
1623772500000|2021-06-15 15:55:00|17845|17815|17699|17669|17847|17817|17690|17660|277
1623772800000|2021-06-15 16:00:00|17700|17670|17685|17655|17702|17672|17637|17607|253
1623773100000|2021-06-15 16:05:00|17682|17652|17670|17640|17684|17654|17642|17612|153
1623773400000|2021-06-15 16:10:00|17669|17639|17667|17637|17677|17647|17637|17607|110
1623773700000|2021-06-15 16:15:00|17664|17634|17662|17632|17690|17660|17652|17622|121
1623774000000|2021-06-15 16:20:00|17660|17630|17550|17520|17670|17640|17540|17510|126
1623774300000|2021-06-15 16:25:00|17548|17518|17585|17555|17613|17583|17545|17515|170
1623774600000|2021-06-15 16:30:00|17587|17557|17589|17559|17594|17564|17552|17522|142
1623774900000|2021-06-15 16:35:00|17592|17562|17627|17597|17638|17608|17592|17562|119
1623775200000|2021-06-15 16:40:00|17625|17595|17610|17580|17627|17597|17597|17567|83
1623775500000|2021-06-15 16:45:00|17608|17578|17580|17550|17613.5|17583.5|17575|17545|93
1623775800000|2021-06-15 16:50:00|17582|17552|17550|17520|17587|17557|17545|17515|130
1623776100000|2021-06-15 16:55:00|17552|17522|17575.5|17545.5|17587.5|17557.5|17550.5|17520.5|110
1623801600000|2021-06-16 00:00:00|17607.5|17577.5|17619.5|17589.5|17645|17615|17607|17577|15
1623801900000|2021-06-16 00:05:00|17617|17587|17617|17587|17617|17587|17617|17587|1
1623802200000|2021-06-16 00:10:00|17617.5|17587.5|17620|17590|17620|17590|17617.5|17587.5|2
1623802500000|2021-06-16 00:15:00|17622.5|17592.5|17625|17595|17634.5|17604.5|17622.5|17592.5|8
1623802800000|2021-06-16 00:20:00|17629.5|17599.5|17630|17600|17630|17600|17627.5|17597.5|5
1623803400000|2021-06-16 00:30:00|17632|17602|17648|17618|17649.5|17619.5|17632|17602|11
1623803700000|2021-06-16 00:35:00|17650|17620|17650|17620|17650|17620|17648|17618|3
1623804000000|2021-06-16 00:40:00|17647.5|17617.5|17647|17617|17647.5|17617.5|17637|17607|20
1623804300000|2021-06-16 00:45:00|17649|17619|17675|17645|17689|17659|17649|17619|32
1623804600000|2021-06-16 00:50:00|17673|17643|17670.5|17640.5|17673.5|17643.5|17665|17635|22
1623804900000|2021-06-16 00:55:00|17672.5|17642.5|17665.5|17635.5|17673.5|17643.5|17665.5|17635.5|19
1623805200000|2021-06-16 01:00:00|17663|17633|17610|17580|17663|17633|17600|17570|198
1623805500000|2021-06-16 01:05:00|17612.5|17582.5|17611|17581|17622|17592|17583|17553|108
1623805800000|2021-06-16 01:10:00|17613|17583|17633|17603|17645.5|17615.5|17610|17580|100
1623806100000|2021-06-16 01:15:00|17632.5|17602.5|17598|17568|17632.5|17602.5|17597.5|17567.5|88
1623806400000|2021-06-16 01:20:00|17600|17570|17603|17573|17625|17595|17587.5|17557.5|99
1623806700000|2021-06-16 01:25:00|17605|17575|17595|17565|17617.5|17587.5|17592.5|17562.5|38
1623807000000|2021-06-16 01:30:00|17593|17563|17589.5|17559.5|17593|17563|17573|17543|194
1623807300000|2021-06-16 01:35:00|17587.5|17557.5|17600|17570|17600|17570|17578|17548|282
1623807600000|2021-06-16 01:40:00|17598|17568|17600|17570|17608|17578|17588|17558|164
1623807900000|2021-06-16 01:45:00|17598|17568|17611|17581|17623|17593|17598|17568|91
1623808200000|2021-06-16 01:50:00|17608.5|17578.5|17628|17598|17628|17598|17600|17570|145
1623808500000|2021-06-16 01:55:00|17630|17600|17645|17615|17645|17615|17611|17581|80
1623808800000|2021-06-16 02:00:00|17642|17612|17655|17625|17658|17628|17628|17598|82
1623809100000|2021-06-16 02:05:00|17657.5|17627.5|17637|17607|17657.5|17627.5|17635|17605|58
1623809400000|2021-06-16 02:10:00|17635|17605|17633|17603|17655|17625|17633|17603|61
1623809700000|2021-06-16 02:15:00|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|17635.5|17605.5|1
1623810000000|2021-06-16 02:20:00|17633|17603|17630.5|17600.5|17633|17603|17628|17598|5
1623810300000|2021-06-16 02:25:00|17633|17603|17640|17610|17640|17610|17633|17603|3
1623810600000|2021-06-16 02:30:00|17637.5|17607.5|17595.5|17565.5|17640.5|17610.5|17588.5|17558.5|132
1623810900000|2021-06-16 02:35:00|17593|17563|17598|17568|17612|17582|17588|17558|69
1623811200000|2021-06-16 02:40:00|17600|17570|17603|17573|17625|17595|17598|17568|103
1623811500000|2021-06-16 02:45:00|17600.5|17570.5|17590|17560|17610.5|17580.5|17583.5|17553.5|63
1623811800000|2021-06-16 02:50:00|17588.5|17558.5|17580|17550|17591|17561|17575.5|17545.5|47
1623812100000|2021-06-16 02:55:00|17580.5|17550.5|17588|17558|17588|17558|17580.5|17550.5|30
1623812400000|2021-06-16 03:00:00|17585|17555|17570|17540|17585|17555|17545.5|17515.5|113
1623812700000|2021-06-16 03:05:00|17572.5|17542.5|17545|17515|17588|17558|17543.5|17513.5|82
1623813000000|2021-06-16 03:10:00|17543|17513|17540|17510|17550|17520|17533|17503|134
1623813300000|2021-06-16 03:15:00|17538|17508|17540.5|17510.5|17563|17533|17538|17508|125
1623813600000|2021-06-16 03:20:00|17542.5|17512.5|17545|17515|17555|17525|17538.5|17508.5|71
1623813900000|2021-06-16 03:25:00|17547.5|17517.5|17545|17515|17570.5|17540.5|17540.5|17510.5|94
1623814200000|2021-06-16 03:30:00|17545.5|17515.5|17563|17533|17567.5|17537.5|17545.5|17515.5|9
1623814500000|2021-06-16 03:35:00|17561|17531|17563|17533|17563|17533|17558|17528|5
1623814800000|2021-06-16 03:40:00|17561|17531|17563|17533|17563.5|17533.5|17561|17531|3
1623815100000|2021-06-16 03:45:00|17565.5|17535.5|17568|17538|17571|17541|17560.5|17530.5|15
1623815400000|2021-06-16 03:50:00|17570|17540|17566|17536|17570|17540|17560|17530|10
1623815700000|2021-06-16 03:55:00|17561|17531|17565|17535|17568|17538|17560|17530|17
1623816000000|2021-06-16 04:00:00|17566|17536|17565.5|17535.5|17568|17538|17560|17530|14
1623816300000|2021-06-16 04:05:00|17563.5|17533.5|17561|17531|17565.5|17535.5|17553|17523|15
1623816600000|2021-06-16 04:10:00|17560|17530|17518|17488|17560|17530|17518|17488|37
1623816900000|2021-06-16 04:15:00|17515.5|17485.5|17490|17460|17515.5|17485.5|17488.5|17458.5|31
1623817200000|2021-06-16 04:20:00|17490.5|17460.5|17503|17473|17505|17475|17488|17458|17
1623817500000|2021-06-16 04:25:00|17498|17468|17500.5|17470.5|17500.5|17470.5|17495|17465|6
1623817800000|2021-06-16 04:30:00|17503|17473|17517.5|17487.5|17517.5|17487.5|17503|17473|10
1623818100000|2021-06-16 04:35:00|17518.5|17488.5|17511|17481|17523|17493|17508|17478|16
1623818400000|2021-06-16 04:40:00|17513|17483|17513|17483|17513|17483|17513|17483|1
1623819000000|2021-06-16 04:50:00|17515.5|17485.5|17515.5|17485.5|17515.5|17485.5|17514|17484|3
1623819300000|2021-06-16 04:55:00|17513|17483|17522.5|17492.5|17527|17497|17513|17483|23
1623819600000|2021-06-16 05:00:00|17523.5|17493.5|17536|17506|17538|17508|17523.5|17493.5|17
1623819900000|2021-06-16 05:05:00|17535|17505|17528|17498|17535|17505|17526|17496|7
1623820200000|2021-06-16 05:10:00|17530|17500|17533.5|17503.5|17534|17504|17530|17500|4
1623820500000|2021-06-16 05:15:00|17531|17501|17535.5|17505.5|17538|17508|17530.5|17500.5|6
1623820800000|2021-06-16 05:20:00|17537.5|17507.5|17523|17493|17537.5|17507.5|17508|17478|19
1623821100000|2021-06-16 05:25:00|17520|17490|17493|17463|17520|17490|17490.5|17460.5|33
1623821400000|2021-06-16 05:30:00|17490|17460|17446|17416|17490.5|17460.5|17444|17414|227
1623821700000|2021-06-16 05:35:00|17445.5|17415.5|17482.5|17452.5|17498|17468|17438.5|17408.5|177
1623822000000|2021-06-16 05:40:00|17480.5|17450.5|17496|17466|17503|17473|17473|17443|217
1623822300000|2021-06-16 05:45:00|17497.5|17467.5|17448|17418|17498|17468|17445.5|17415.5|191
1623822600000|2021-06-16 05:50:00|17445.5|17415.5|17464.5|17434.5|17485|17455|17443.5|17413.5|220
1623822900000|2021-06-16 05:55:00|17462.5|17432.5|17466|17436|17477|17447|17442.5|17412.5|168
1623823200000|2021-06-16 06:00:00|17465|17435|17518|17488|17520|17490|17451|17421|132
1623823500000|2021-06-16 06:05:00|17520.5|17490.5|17522.5|17492.5|17545|17515|17515.5|17485.5|140
1623823800000|2021-06-16 06:10:00|17520.5|17490.5|17478|17448|17523|17493|17476|17446|73
1623824100000|2021-06-16 06:15:00|17475.5|17445.5|17463|17433|17475.5|17445.5|17445|17415|102
1623824400000|2021-06-16 06:20:00|17465.5|17435.5|17486|17456|17493|17463|17465.5|17435.5|76
1623824700000|2021-06-16 06:25:00|17485|17455|17510.5|17480.5|17520|17490|17483|17453|193
1623825000000|2021-06-16 06:30:00|17513|17483|17502.5|17472.5|17515|17485|17480.5|17450.5|86
1623825300000|2021-06-16 06:35:00|17503|17473|17495|17465|17503|17473|17493|17463|34
1623825600000|2021-06-16 06:40:00|17495.5|17465.5|17468|17438|17505.5|17475.5|17463.5|17433.5|76
1623825900000|2021-06-16 06:45:00|17470.5|17440.5|17483.5|17453.5|17491|17461|17470.5|17440.5|35
1623826200000|2021-06-16 06:50:00|17486|17456|17498|17468|17500|17470|17478|17448|31
1623826500000|2021-06-16 06:55:00|17499|17469|17480|17450|17501|17471|17478|17448|82
1623826800000|2021-06-16 07:00:00|17481|17451|17457|17427|17488|17458|17454|17424|33
1623827100000|2021-06-16 07:05:00|17455|17425|17490|17460|17492|17462|17455|17425|37
1623827400000|2021-06-16 07:10:00|17491|17461|17500|17470|17506|17476|17487|17457|16
1623827700000|2021-06-16 07:15:00|17501|17471|17498|17468|17508|17478|17490|17460|18
1623828000000|2021-06-16 07:20:00|17500|17470|17498|17468|17523|17493|17498|17468|36
1623828300000|2021-06-16 07:25:00|17500|17470|17508|17478|17516|17486|17498|17468|39
1623828600000|2021-06-16 07:30:00|17510|17480|17508|17478|17528|17498|17508|17478|30
1623828900000|2021-06-16 07:35:00|17510|17480|17536|17506|17538|17508|17510|17480|35
1623829200000|2021-06-16 07:40:00|17533|17503|17521|17491|17537|17507|17521|17491|15
1623829500000|2021-06-16 07:45:00|17523|17493|17526|17496|17526|17496|17519|17489|6
1623829800000|2021-06-16 07:50:00|17531|17501|17536|17506|17536|17506|17531|17501|5
1623830100000|2021-06-16 07:55:00|17538|17508|17521|17491|17541|17511|17521|17491|17
1623830400000|2021-06-16 08:00:00|17523|17493|17521|17491|17533|17503|17521|17491|14
1623830700000|2021-06-16 08:05:00|17524|17494|17533|17503|17538|17508|17524|17494|18
1623831000000|2021-06-16 08:10:00|17535|17505|17563|17533|17566|17536|17535|17505|24
1623831300000|2021-06-16 08:15:00|17564|17534|17545|17515|17570|17540|17545|17515|26
1623831600000|2021-06-16 08:20:00|17543|17513|17548|17518|17550|17520|17540|17510|10
1623831900000|2021-06-16 08:25:00|17546|17516|17541|17511|17546|17516|17541|17511|6
1623832200000|2021-06-16 08:30:00|17538|17508|17536|17506|17538|17508|17533|17503|16
1623832500000|2021-06-16 08:35:00|17535|17505|17528|17498|17535|17505|17526|17496|8
1623832800000|2021-06-16 08:40:00|17524|17494|17526|17496|17528|17498|17517|17487|18
1623833100000|2021-06-16 08:45:00|17528|17498|17540|17510|17548|17518|17526|17496|29
1623833400000|2021-06-16 08:50:00|17534|17504|17540|17510|17543|17513|17534|17504|9
1623833700000|2021-06-16 08:55:00|17543|17513|17543|17513|17545|17515|17535|17505|13
1623834000000|2021-06-16 09:00:00|17546|17516|17551|17521|17575|17545|17543|17513|30
1623834300000|2021-06-16 09:05:00|17550|17520|17553|17523|17553|17523|17550|17520|6
1623834600000|2021-06-16 09:10:00|17555|17525|17545|17515|17555|17525|17545|17515|10
1623834900000|2021-06-16 09:15:00|17546|17516|17555|17525|17555|17525|17546|17516|10
1623835200000|2021-06-16 09:20:00|17557|17527|17558|17528|17566|17536|17548|17518|24
1623835500000|2021-06-16 09:25:00|17555|17525|17553|17523|17555|17525|17545|17515|10
1623835800000|2021-06-16 09:30:00|17551|17521|17548|17518|17551|17521|17546|17516|6
1623836100000|2021-06-16 09:35:00|17546|17516|17568|17538|17568|17538|17546|17516|14
1623836400000|2021-06-16 09:40:00|17570|17540|17563|17533|17570|17540|17551|17521|21
1623836700000|2021-06-16 09:45:00|17560|17530|17581|17551|17584|17554|17548|17518|27
1623837000000|2021-06-16 09:50:00|17582|17552|17576|17546|17606|17576|17576|17546|27
1623837300000|2021-06-16 09:55:00|17577|17547|17570|17540|17579|17549|17568|17538|11
1623837600000|2021-06-16 10:00:00|17571|17541|17563|17533|17573|17543|17558|17528|11
1623837900000|2021-06-16 10:05:00|17561|17531|17556|17526|17563|17533|17550|17520|17
1623838200000|2021-06-16 10:10:00|17553|17523|17548|17518|17553|17523|17546|17516|7
1623838500000|2021-06-16 10:15:00|17550|17520|17545|17515|17550|17520|17543|17513|9
1623838800000|2021-06-16 10:20:00|17548|17518|17551|17521|17551|17521|17548|17518|2
1623839100000|2021-06-16 10:25:00|17553|17523|17562|17532|17562|17532|17553|17523|8
1623839400000|2021-06-16 10:30:00|17560|17530|17548|17518|17560|17530|17548|17518|5
1623839700000|2021-06-16 10:35:00|17545|17515|17547|17517|17548|17518|17545|17515|8
1623840000000|2021-06-16 10:40:00|17548|17518|17548|17518|17548|17518|17547|17517|3
1623840300000|2021-06-16 10:45:00|17545|17515|17570|17540|17570|17540|17545|17515|13
1623840600000|2021-06-16 10:50:00|17568|17538|17553|17523|17568|17538|17547|17517|14
1623840900000|2021-06-16 10:55:00|17558|17528|17558|17528|17559|17529|17553|17523|14
1623841200000|2021-06-16 11:00:00|17559|17529|17555|17525|17566|17536|17555|17525|10
1623841500000|2021-06-16 11:05:00|17548|17518|17535|17505|17548|17518|17535|17505|14
1623841800000|2021-06-16 11:10:00|17533|17503|17528|17498|17533|17503|17528|17498|8
1623842100000|2021-06-16 11:15:00|17530|17500|17532|17502|17532|17502|17528|17498|9
1623842400000|2021-06-16 11:20:00|17531|17501|17533|17503|17533|17503|17526|17496|12
1623842700000|2021-06-16 11:25:00|17532|17502|17533|17503|17538|17508|17531|17501|10
1623843000000|2021-06-16 11:30:00|17530|17500|17536|17506|17536|17506|17518|17488|25
1623843300000|2021-06-16 11:35:00|17535|17505|17523|17493|17538|17508|17521|17491|19
1623843600000|2021-06-16 11:40:00|17521|17491|17527|17497|17527|17497|17521|17491|5
1623843900000|2021-06-16 11:45:00|17528|17498|17535|17505|17535|17505|17528|17498|9
1623844200000|2021-06-16 11:50:00|17537|17507|17535|17505|17546|17516|17526|17496|36
1623844500000|2021-06-16 11:55:00|17536|17506|17528|17498|17543|17513|17523|17493|33
1623844800000|2021-06-16 12:00:00|17526|17496|17545|17515|17553|17523|17523|17493|47
1623845100000|2021-06-16 12:05:00|17543|17513|17523|17493|17543|17513|17523|17493|21
1623845400000|2021-06-16 12:10:00|17522|17492|17519|17489|17526|17496|17511|17481|27
1623845700000|2021-06-16 12:15:00|17518|17488|17511|17481|17521|17491|17511|17481|22
1623846000000|2021-06-16 12:20:00|17513|17483|17511|17481|17513|17483|17509|17479|8
1623846300000|2021-06-16 12:25:00|17513|17483|17511|17481|17513|17483|17511|17481|4
1623846600000|2021-06-16 12:30:00|17509|17479|17513|17483|17513|17483|17509|17479|5
1623846900000|2021-06-16 12:35:00|17518|17488|17523|17493|17528|17498|17511|17481|27
1623847200000|2021-06-16 12:40:00|17525|17495|17538|17508|17538|17508|17520|17490|23
1623847500000|2021-06-16 12:45:00|17539|17509|17558|17528|17568|17538|17535|17505|32
1623847800000|2021-06-16 12:50:00|17553|17523|17555|17525|17556|17526|17545|17515|23
1623848100000|2021-06-16 12:55:00|17558|17528|17540|17510|17563|17533|17538|17508|39
1623848400000|2021-06-16 13:00:00|17538|17508|17515|17485|17560|17530|17505|17475|227
1623848700000|2021-06-16 13:05:00|17513|17483|17515|17485|17535|17505|17494|17464|150
1623849000000|2021-06-16 13:10:00|17513|17483|17505|17475|17520|17490|17491|17461|117
1623849300000|2021-06-16 13:15:00|17503|17473|17533|17503|17540|17510|17498|17468|121
1623849600000|2021-06-16 13:20:00|17535|17505|17506|17476|17538|17508|17496|17466|142
1623849900000|2021-06-16 13:25:00|17504|17474|17523|17493|17527|17497|17495|17465|101
1623850200000|2021-06-16 13:30:00|17525|17495|17531|17501|17536|17506|17509|17479|116
1623850500000|2021-06-16 13:35:00|17533|17503|17553|17523|17553|17523|17530|17500|133
1623850800000|2021-06-16 13:40:00|17550|17520|17545|17515|17552|17522|17520|17490|97
1623851100000|2021-06-16 13:45:00|17543|17513|17556|17526|17558|17528|17521|17491|212
1623851400000|2021-06-16 13:50:00|17558|17528|17598|17568|17602|17572|17558|17528|248
1623851700000|2021-06-16 13:55:00|17607|17577|17589|17559|17615|17585|17582|17552|188
1623852000000|2021-06-16 14:00:00|17591|17561|17635|17605|17638|17608|17585|17555|195
1623852300000|2021-06-16 14:05:00|17637|17607|17626|17596|17645|17615|17608|17578|149
1623852600000|2021-06-16 14:10:00|17628|17598|17633|17603|17638|17608|17598|17568|180
1623852900000|2021-06-16 14:15:00|17635|17605|17676|17646|17685|17655|17631|17601|220
1623853200000|2021-06-16 14:20:00|17673|17643|17638|17608|17677|17647|17633|17603|148
1623853500000|2021-06-16 14:25:00|17640|17610|17611|17581|17646|17616|17595|17565|177
1623853800000|2021-06-16 14:30:00|17612|17582|17662|17632|17669|17639|17612|17582|179
1623854100000|2021-06-16 14:35:00|17664|17634|17663|17633|17679|17649|17656|17626|172
1623854400000|2021-06-16 14:40:00|17665|17635|17653|17623|17681|17651|17643|17613|175
1623854700000|2021-06-16 14:45:00|17655|17625|17670|17640|17675|17645|17648|17618|112
1623855000000|2021-06-16 14:50:00|17671|17641|17670|17640|17683|17653|17656|17626|116
1623855300000|2021-06-16 14:55:00|17668|17638|17668|17638|17695|17665|17663|17633|149
1623855600000|2021-06-16 15:00:00|17670|17640|17680|17650|17725|17695|17670|17640|173
1623855900000|2021-06-16 15:05:00|17683|17653|17708|17678|17710|17680|17677|17647|83
1623856200000|2021-06-16 15:10:00|17710|17680|17710|17680|17718|17688|17693|17663|84
1623856500000|2021-06-16 15:15:00|17708|17678|17686|17656|17722|17692|17677|17647|101
1623856800000|2021-06-16 15:20:00|17687|17657|17658|17628|17688|17658|17653|17623|84
1623857100000|2021-06-16 15:25:00|17660|17630|17665|17635|17672|17642|17660|17630|74
1623857400000|2021-06-16 15:30:00|17663|17633|17636|17606|17666|17636|17625|17595|106
1623857700000|2021-06-16 15:35:00|17638|17608|17658|17628|17658|17628|17635|17605|78
1623858000000|2021-06-16 15:40:00|17655|17625|17640|17610|17660|17630|17636|17606|45
1623858300000|2021-06-16 15:45:00|17641|17611|17676|17646|17678|17648|17641|17611|143
1623858600000|2021-06-16 15:50:00|17674|17644|17678|17648|17681|17651|17668|17638|53
1623858900000|2021-06-16 15:55:00|17681|17651|17665|17635|17681|17651|17656|17626|73
1623859200000|2021-06-16 16:00:00|17663|17633|17676|17646|17683|17653|17662|17632|47
1623859500000|2021-06-16 16:05:00|17675|17645|17653|17623|17675|17645|17651|17621|35
1623859800000|2021-06-16 16:10:00|17651|17621|17653|17623|17656|17626|17648|17618|23
1623860100000|2021-06-16 16:15:00|17650|17620|17628|17598|17650|17620|17604|17574|77
1623860400000|2021-06-16 16:20:00|17633|17603|17636|17606|17655|17625|17629|17599|78
1623860700000|2021-06-16 16:25:00|17635|17605|17628|17598|17640|17610|17615|17585|61
1623861000000|2021-06-16 16:30:00|17626|17596|17593|17563|17626|17596|17568|17538|149
1623861300000|2021-06-16 16:35:00|17595|17565|17563|17533|17602|17572|17555|17525|152
1623861600000|2021-06-16 16:40:00|17561|17531|17571|17541|17583|17553|17528|17498|155
1623861900000|2021-06-16 16:45:00|17570|17540|17583|17553|17585|17555|17558|17528|53
1623862200000|2021-06-16 16:50:00|17582|17552|17573|17543|17607|17577|17566|17536|110
1623862500000|2021-06-16 16:55:00|17573.5|17543.5|17592.5|17562.5|17600.5|17570.5|17573.5|17543.5|96
1623888000000|2021-06-17 00:00:00|17340.5|17310.5|17290.5|17260.5|17340.5|17310.5|17290.5|17260.5|12
1623888300000|2021-06-17 00:05:00|17283.5|17253.5|17195|17165|17283.5|17253.5|17195|17165|36
1623888600000|2021-06-17 00:10:00|17195.5|17165.5|17220.5|17190.5|17222.5|17192.5|17195.5|17165.5|14
1623888900000|2021-06-17 00:15:00|17220|17190|17197|17167|17222|17192|17197|17167|8
1623889200000|2021-06-17 00:20:00|17195|17165|17158.5|17128.5|17195|17165|17158.5|17128.5|18
1623889500000|2021-06-17 00:25:00|17160.5|17130.5|17227|17197|17227|17197|17160.5|17130.5|22
1623889800000|2021-06-17 00:30:00|17225|17195|17214.5|17184.5|17225|17195|17210|17180|5
1623890100000|2021-06-17 00:35:00|17217|17187|17227|17197|17227|17197|17217|17187|6
1623890400000|2021-06-17 00:40:00|17229|17199|17239.5|17209.5|17239.5|17209.5|17224.5|17194.5|17
1623890700000|2021-06-17 00:45:00|17242|17212|17312|17282|17333|17303|17242|17212|100
1623891000000|2021-06-17 00:50:00|17309.5|17279.5|17325|17295|17325|17295|17279.5|17249.5|53
1623891300000|2021-06-17 00:55:00|17322.5|17292.5|17317|17287|17327|17297|17307|17277|28
1623891600000|2021-06-17 01:00:00|17315|17285|17257|17227|17327|17297|17234.5|17204.5|465
1623891900000|2021-06-17 01:05:00|17255|17225|17241.5|17211.5|17279|17249|17209|17179|371
1623892200000|2021-06-17 01:10:00|17239|17209|17394|17364|17394|17364|17239|17209|267
1623892500000|2021-06-17 01:15:00|17392|17362|17357.5|17327.5|17399|17369|17347|17317|218
1623892800000|2021-06-17 01:20:00|17357|17327|17327|17297|17389|17359|17325|17295|194
1623893100000|2021-06-17 01:25:00|17324.5|17294.5|17320|17290|17327.5|17297.5|17292.5|17262.5|234
1623893400000|2021-06-17 01:30:00|17322.5|17292.5|17345.5|17315.5|17350|17320|17310|17280|155
1623893700000|2021-06-17 01:35:00|17343|17313|17307|17277|17369.5|17339.5|17303|17273|140
1623894000000|2021-06-17 01:40:00|17305|17275|17309.5|17279.5|17332.5|17302.5|17297.5|17267.5|115
1623894300000|2021-06-17 01:45:00|17307.5|17277.5|17308|17278|17330|17300|17290|17260|108
1623894600000|2021-06-17 01:50:00|17310|17280|17295.5|17265.5|17310|17280|17290|17260|79
1623894900000|2021-06-17 01:55:00|17298|17268|17295.5|17265.5|17317|17287|17285.5|17255.5|93
1623895200000|2021-06-17 02:00:00|17294.5|17264.5|17295.5|17265.5|17312|17282|17288|17258|71
1623895500000|2021-06-17 02:05:00|17295|17265|17307.5|17277.5|17317|17287|17295|17265|93
1623895800000|2021-06-17 02:10:00|17310|17280|17320|17290|17332|17302|17310|17280|169
1623896100000|2021-06-17 02:15:00|17322|17292|17323|17293|17323|17293|17322|17292|4
1623896400000|2021-06-17 02:20:00|17325|17295|17328|17298|17328|17298|17325|17295|3
1623896700000|2021-06-17 02:25:00|17327.5|17297.5|17327.5|17297.5|17328|17298|17327.5|17297.5|3
1623897000000|2021-06-17 02:30:00|17327|17297|17326.5|17296.5|17334|17304|17312|17282|108
1623897300000|2021-06-17 02:35:00|17324|17294|17270.5|17240.5|17326.5|17296.5|17270.5|17240.5|161
1623897600000|2021-06-17 02:40:00|17272.5|17242.5|17284.5|17254.5|17301.5|17271.5|17272.5|17242.5|108
1623897900000|2021-06-17 02:45:00|17286.5|17256.5|17337|17307|17337|17307|17284.5|17254.5|83
1623898200000|2021-06-17 02:50:00|17335|17305|17357|17327|17369.5|17339.5|17330|17300|69
1623898500000|2021-06-17 02:55:00|17354.5|17324.5|17374.5|17344.5|17374.5|17344.5|17345|17315|131
1623898800000|2021-06-17 03:00:00|17375|17345|17362|17332|17412|17382|17357|17327|148
1623899100000|2021-06-17 03:05:00|17360|17330|17365|17335|17394.5|17364.5|17360|17330|177
1623899400000|2021-06-17 03:10:00|17367.5|17337.5|17352|17322|17380|17350|17350|17320|78
1623899700000|2021-06-17 03:15:00|17355|17325|17369.5|17339.5|17397|17367|17333|17303|145
1623900000000|2021-06-17 03:20:00|17372.5|17342.5|17400|17370|17422|17392|17372.5|17342.5|133
1623900300000|2021-06-17 03:25:00|17402.5|17372.5|17407|17377|17424.5|17394.5|17392|17362|83
1623900600000|2021-06-17 03:30:00|17404.5|17374.5|17392|17362|17414.5|17384.5|17392|17362|15
1623900900000|2021-06-17 03:35:00|17394|17364|17392|17362|17394|17364|17392|17362|2
1623901800000|2021-06-17 03:50:00|17394|17364|17394|17364|17394|17364|17392|17362|3
1623902100000|2021-06-17 03:55:00|17392|17362|17392|17362|17394|17364|17392|17362|5
1623902400000|2021-06-17 04:00:00|17389.5|17359.5|17392|17362|17392|17362|17389|17359|4
1623902700000|2021-06-17 04:05:00|17394|17364|17389.5|17359.5|17394|17364|17389.5|17359.5|2
1623903000000|2021-06-17 04:10:00|17391.5|17361.5|17392|17362|17394|17364|17391.5|17361.5|4
1623903300000|2021-06-17 04:15:00|17394|17364|17392|17362|17394|17364|17392|17362|2
1623903600000|2021-06-17 04:20:00|17394.5|17364.5|17394.5|17364.5|17395|17365|17394.5|17364.5|3
1623903900000|2021-06-17 04:25:00|17395|17365|17399|17369|17399.5|17369.5|17395|17365|4
1623904200000|2021-06-17 04:30:00|17399.5|17369.5|17399.5|17369.5|17399.5|17369.5|17394.5|17364.5|5
1623904500000|2021-06-17 04:35:00|17400|17370|17416.5|17386.5|17419.5|17389.5|17400|17370|11
1623904800000|2021-06-17 04:40:00|17414.5|17384.5|17419|17389|17419|17389|17414.5|17384.5|9
1623905100000|2021-06-17 04:45:00|17414.5|17384.5|17419|17389|17419|17389|17414.5|17384.5|4
1623905400000|2021-06-17 04:50:00|17420|17390|17419.5|17389.5|17420|17390|17419.5|17389.5|2
1623905700000|2021-06-17 04:55:00|17422|17392|17426.5|17396.5|17426.5|17396.5|17417.5|17387.5|9
1623906000000|2021-06-17 05:00:00|17425|17395|17434.5|17404.5|17436.5|17406.5|17424|17394|13
1623906300000|2021-06-17 05:05:00|17432|17402|17422|17392|17432|17402|17422|17392|8
1623906600000|2021-06-17 05:10:00|17422.5|17392.5|17414|17384|17422.5|17392.5|17414|17384|3
1623906900000|2021-06-17 05:15:00|17412|17382|17406.5|17376.5|17412|17382|17406.5|17376.5|3
1623907200000|2021-06-17 05:20:00|17402|17372|17390|17360|17404.5|17374.5|17390|17360|12
1623907500000|2021-06-17 05:25:00|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|17389.5|17359.5|1
1623907800000|2021-06-17 05:30:00|17392|17362|17400|17370|17434|17404|17370|17340|294
1623908100000|2021-06-17 05:35:00|17402.5|17372.5|17387|17357|17429.5|17399.5|17377.5|17347.5|235
1623908400000|2021-06-17 05:40:00|17385|17355|17359.5|17329.5|17389.5|17359.5|17358|17328|68
1623908700000|2021-06-17 05:45:00|17357|17327|17345|17315|17364.5|17334.5|17332.5|17302.5|99
1623909000000|2021-06-17 05:50:00|17348|17318|17359.5|17329.5|17359.5|17329.5|17324.5|17294.5|98
1623909300000|2021-06-17 05:55:00|17362|17332|17357.5|17327.5|17364|17334|17347|17317|87
1623909600000|2021-06-17 06:00:00|17359|17329|17300|17270|17359|17329|17300|17270|139
1623909900000|2021-06-17 06:05:00|17302|17272|17284.5|17254.5|17317|17287|17282|17252|108
1623910200000|2021-06-17 06:10:00|17282.5|17252.5|17289.5|17259.5|17304|17274|17275|17245|159
1623910500000|2021-06-17 06:15:00|17286.5|17256.5|17327.5|17297.5|17342|17312|17286.5|17256.5|118
1623910800000|2021-06-17 06:20:00|17329.5|17299.5|17329|17299|17332.5|17302.5|17310|17280|49
1623911100000|2021-06-17 06:25:00|17326.5|17296.5|17337|17307|17352|17322|17322|17292|38
1623911400000|2021-06-17 06:30:00|17339|17309|17365|17335|17365|17335|17332|17302|105
1623911700000|2021-06-17 06:35:00|17362|17332|17367|17337|17373|17343|17360|17330|79
1623912000000|2021-06-17 06:40:00|17368|17338|17352|17322|17375|17345|17349.5|17319.5|73
1623912300000|2021-06-17 06:45:00|17352.5|17322.5|17371.5|17341.5|17371.5|17341.5|17337.5|17307.5|93
1623912600000|2021-06-17 06:50:00|17374|17344|17374.5|17344.5|17385|17355|17370|17340|135
1623912900000|2021-06-17 06:55:00|17372|17342|17395|17365|17395|17365|17362|17332|101
1623913200000|2021-06-17 07:00:00|17390|17360|17410|17380|17418|17388|17388|17358|91
1623913500000|2021-06-17 07:05:00|17412|17382|17429|17399|17436|17406|17397|17367|85
1623913800000|2021-06-17 07:10:00|17432|17402|17447|17417|17460|17430|17432|17402|73
1623914100000|2021-06-17 07:15:00|17445|17415|17437|17407|17445|17415|17404|17374|44
1623914400000|2021-06-17 07:20:00|17435|17405|17441|17411|17445|17415|17431|17401|30
1623914700000|2021-06-17 07:25:00|17436|17406|17421|17391|17436|17406|17419|17389|16
1623915000000|2021-06-17 07:30:00|17418|17388|17426|17396|17436|17406|17412|17382|37
1623915300000|2021-06-17 07:35:00|17425|17395|17416|17386|17425|17395|17412|17382|30
1623915600000|2021-06-17 07:40:00|17414|17384|17405|17375|17418|17388|17400|17370|27
1623915900000|2021-06-17 07:45:00|17400|17370|17385|17355|17405|17375|17383|17353|47
1623916200000|2021-06-17 07:50:00|17380|17350|17380|17350|17396|17366|17373|17343|25
1623916500000|2021-06-17 07:55:00|17376|17346|17398|17368|17400|17370|17376|17346|35
1623916800000|2021-06-17 08:00:00|17396|17366|17441|17411|17445|17415|17395|17365|42
1623917100000|2021-06-17 08:05:00|17443|17413|17440|17410|17446|17416|17430|17400|63
1623917400000|2021-06-17 08:10:00|17443|17413|17448|17418|17448|17418|17425|17395|38
1623917700000|2021-06-17 08:15:00|17445|17415|17436|17406|17445|17415|17425|17395|33
1623918000000|2021-06-17 08:20:00|17438|17408|17436|17406|17443|17413|17433|17403|14
1623918300000|2021-06-17 08:25:00|17433|17403|17445|17415|17445|17415|17430|17400|23
1623918600000|2021-06-17 08:30:00|17443|17413|17426|17396|17448|17418|17426|17396|18
1623918900000|2021-06-17 08:35:00|17425|17395|17395|17365|17425|17395|17393|17363|40
1623919200000|2021-06-17 08:40:00|17393|17363|17403|17373|17410|17380|17393|17363|29
1623919500000|2021-06-17 08:45:00|17400|17370|17412|17382|17412|17382|17393|17363|29
1623919800000|2021-06-17 08:50:00|17413|17383|17386|17356|17413|17383|17381|17351|34
1623920100000|2021-06-17 08:55:00|17385|17355|17378|17348|17393|17363|17378|17348|41
1623920400000|2021-06-17 09:00:00|17375|17345|17376|17346|17391|17361|17373|17343|27
1623920700000|2021-06-17 09:05:00|17378|17348|17386|17356|17390|17360|17373|17343|27
1623921000000|2021-06-17 09:10:00|17392|17362|17401|17371|17404|17374|17392|17362|18
1623921300000|2021-06-17 09:15:00|17403|17373|17410|17380|17411|17381|17399|17369|21
1623921600000|2021-06-17 09:20:00|17408|17378|17405|17375|17412|17382|17403|17373|16
1623921900000|2021-06-17 09:25:00|17399|17369|17400|17370|17405|17375|17396|17366|11
1623922200000|2021-06-17 09:30:00|17401|17371|17390|17360|17405|17375|17384|17354|18
1623922500000|2021-06-17 09:35:00|17391|17361|17410|17380|17413|17383|17391|17361|33
1623922800000|2021-06-17 09:40:00|17407|17377|17403|17373|17407|17377|17384|17354|22
1623923100000|2021-06-17 09:45:00|17405|17375|17401|17371|17405|17375|17398|17368|8
1623923400000|2021-06-17 09:50:00|17400|17370|17398|17368|17400|17370|17398|17368|6
1623923700000|2021-06-17 09:55:00|17403|17373|17427|17397|17427|17397|17403|17373|26
1623924000000|2021-06-17 10:00:00|17428|17398|17437|17407|17438|17408|17425|17395|17
1623924300000|2021-06-17 10:05:00|17440|17410|17425|17395|17442|17412|17425|17395|32
1623924600000|2021-06-17 10:10:00|17423|17393|17420|17390|17430|17400|17420|17390|12
1623924900000|2021-06-17 10:15:00|17418|17388|17423|17393|17425|17395|17413|17383|18
1623925200000|2021-06-17 10:20:00|17420|17390|17415|17385|17421|17391|17408|17378|16
1623925500000|2021-06-17 10:25:00|17417|17387|17416|17386|17428|17398|17411|17381|56
1623925800000|2021-06-17 10:30:00|17413|17383|17408|17378|17418|17388|17408|17378|29
1623926100000|2021-06-17 10:35:00|17410|17380|17416|17386|17416|17386|17410|17380|8
1623926400000|2021-06-17 10:40:00|17413|17383|17400|17370|17415|17385|17400|17370|19
1623926700000|2021-06-17 10:45:00|17403|17373|17406|17376|17408|17378|17398|17368|21
1623927000000|2021-06-17 10:50:00|17403|17373|17405|17375|17408|17378|17402|17372|22
1623927300000|2021-06-17 10:55:00|17403|17373|17408|17378|17413|17383|17402|17372|29
1623927600000|2021-06-17 11:00:00|17410|17380|17435|17405|17440|17410|17410|17380|42
1623927900000|2021-06-17 11:05:00|17436|17406|17438|17408|17438|17408|17431|17401|28
1623928200000|2021-06-17 11:10:00|17436|17406|17440|17410|17440|17410|17433|17403|21
1623928500000|2021-06-17 11:15:00|17436|17406|17443|17413|17443|17413|17436|17406|15
1623928800000|2021-06-17 11:20:00|17451|17421|17436|17406|17453|17423|17436|17406|46
1623929100000|2021-06-17 11:25:00|17435|17405|17440|17410|17440|17410|17428|17398|24
1623929400000|2021-06-17 11:30:00|17438|17408|17420|17390|17440|17410|17402|17372|35
1623929700000|2021-06-17 11:35:00|17418|17388|17405|17375|17418|17388|17398|17368|33
1623930000000|2021-06-17 11:40:00|17403|17373|17388|17358|17405|17375|17386|17356|24
1623930300000|2021-06-17 11:45:00|17390|17360|17373|17343|17390|17360|17350|17320|56
1623930600000|2021-06-17 11:50:00|17378|17348|17372|17342|17381|17351|17338|17308|61
1623930900000|2021-06-17 11:55:00|17371|17341|17336|17306|17375|17345|17319|17289|93
1623931200000|2021-06-17 12:00:00|17335|17305|17321|17291|17358|17328|17299|17269|83
1623931500000|2021-06-17 12:05:00|17323|17293|17313|17283|17323|17293|17282|17252|73
1623931800000|2021-06-17 12:10:00|17310|17280|17340|17310|17346|17316|17306|17276|60
1623932100000|2021-06-17 12:15:00|17338|17308|17318|17288|17338|17308|17311|17281|38
1623932400000|2021-06-17 12:20:00|17316|17286|17296|17266|17316|17286|17285|17255|55
1623932700000|2021-06-17 12:25:00|17298|17268|17298|17268|17315|17285|17293|17263|54
1623933000000|2021-06-17 12:30:00|17300|17270|17335|17305|17338|17308|17300|17270|72
1623933300000|2021-06-17 12:35:00|17336|17306|17350|17320|17353|17323|17320|17290|53
1623933600000|2021-06-17 12:40:00|17348|17318|17335|17305|17350|17320|17333|17303|45
1623933900000|2021-06-17 12:45:00|17333|17303|17350|17320|17354|17324|17333|17303|27
1623934200000|2021-06-17 12:50:00|17348|17318|17338|17308|17350|17320|17335|17305|28
1623934500000|2021-06-17 12:55:00|17340|17310|17295|17265|17343|17313|17295|17265|65
1623934800000|2021-06-17 13:00:00|17293|17263|17275|17245|17316|17286|17228|17198|311
1623935100000|2021-06-17 13:05:00|17278|17248|17235|17205|17298|17268|17229|17199|274
1623935400000|2021-06-17 13:10:00|17233|17203|17290|17260|17308|17278|17231|17201|223
1623935700000|2021-06-17 13:15:00|17293|17263|17363|17333|17370|17340|17293|17263|210
1623936000000|2021-06-17 13:20:00|17365|17335|17501|17471|17533|17503|17363|17333|408
1623936300000|2021-06-17 13:25:00|17498|17468|17435|17405|17498|17468|17410|17380|205
1623936600000|2021-06-17 13:30:00|17433|17403|17475|17445|17477|17447|17421|17391|143
1623936900000|2021-06-17 13:35:00|17480|17450|17480|17450|17482|17452|17446|17416|181
1623937200000|2021-06-17 13:40:00|17483|17453|17426|17396|17483|17453|17423|17393|137
1623937500000|2021-06-17 13:45:00|17423|17393|17390|17360|17425|17395|17386|17356|192
1623937800000|2021-06-17 13:50:00|17388|17358|17348|17318|17407|17377|17326|17296|220
1623938100000|2021-06-17 13:55:00|17350|17320|17335|17305|17353|17323|17328|17298|148
1623938400000|2021-06-17 14:00:00|17333|17303|17298|17268|17333|17303|17283|17253|225
1623938700000|2021-06-17 14:05:00|17302|17272|17316|17286|17318|17288|17283|17253|159
1623939000000|2021-06-17 14:10:00|17314|17284|17300|17270|17316|17286|17271|17241|193
1623939300000|2021-06-17 14:15:00|17298|17268|17328|17298|17331|17301|17296|17266|155
1623939600000|2021-06-17 14:20:00|17330|17300|17323|17293|17346|17316|17318|17288|151
1623939900000|2021-06-17 14:25:00|17326|17296|17316|17286|17343|17313|17288|17258|205
1623940200000|2021-06-17 14:30:00|17318|17288|17332|17302|17340|17310|17301|17271|141
1623940500000|2021-06-17 14:35:00|17330|17300|17360|17330|17363|17333|17311|17281|156
1623940800000|2021-06-17 14:40:00|17363|17333|17403|17373|17403|17373|17350|17320|180
1623941100000|2021-06-17 14:45:00|17401|17371|17371|17341|17421|17391|17366|17336|182
1623941400000|2021-06-17 14:50:00|17368|17338|17376|17346|17408|17378|17368|17338|161
1623941700000|2021-06-17 14:55:00|17378|17348|17325|17295|17388|17358|17319|17289|229
1623942000000|2021-06-17 15:00:00|17327|17297|17317|17287|17355|17325|17307|17277|215
1623942300000|2021-06-17 15:05:00|17320|17290|17300|17270|17320|17290|17287|17257|119
1623942600000|2021-06-17 15:10:00|17302|17272|17285|17255|17310|17280|17273|17243|155
1623942900000|2021-06-17 15:15:00|17283|17253|17295|17265|17302|17272|17268|17238|126
1623943200000|2021-06-17 15:20:00|17297|17267|17229|17199|17297|17267|17220|17190|133
1623943500000|2021-06-17 15:25:00|17232|17202|17235|17205|17252|17222|17230|17200|153
1623943800000|2021-06-17 15:30:00|17237|17207|17212|17182|17237|17207|17207|17177|183
1623944100000|2021-06-17 15:35:00|17214|17184|17219|17189|17225|17195|17203|17173|156
1623944400000|2021-06-17 15:40:00|17220|17190|17234|17204|17237|17207|17208|17178|121
1623944700000|2021-06-17 15:45:00|17232|17202|17193|17163|17246|17216|17192|17162|95
1623945000000|2021-06-17 15:50:00|17195|17165|17132|17102|17195|17165|17102|17072|201
1623945300000|2021-06-17 15:55:00|17133|17103|17212|17182|17227|17197|17133|17103|231
1623945600000|2021-06-17 16:00:00|17210|17180|17210|17180|17217|17187|17177|17147|113
1623945900000|2021-06-17 16:05:00|17212|17182|17220|17190|17262|17232|17211|17181|167
1623946200000|2021-06-17 16:10:00|17222|17192|17200|17170|17227|17197|17197|17167|70
1623946500000|2021-06-17 16:15:00|17198|17168|17169|17139|17198|17168|17154|17124|130
1623946800000|2021-06-17 16:20:00|17167|17137|17147|17117|17192|17162|17142|17112|138
1623947100000|2021-06-17 16:25:00|17149|17119|17160|17130|17170|17140|17134|17104|128
1623947400000|2021-06-17 16:30:00|17159|17129|17134|17104|17159|17129|17122|17092|124
1623947700000|2021-06-17 16:35:00|17137|17107|17142|17112|17167|17137|17130|17100|153
1623948000000|2021-06-17 16:40:00|17144|17114|17159|17129|17162|17132|17135|17105|55
1623948300000|2021-06-17 16:45:00|17160|17130|17167|17137|17179|17149|17155|17125|139
1623948600000|2021-06-17 16:50:00|17163|17133|17147|17117|17172|17142|17142|17112|209
1623948900000|2021-06-17 16:55:00|17149|17119|17177.5|17147.5|17179.5|17149.5|17149|17119|77
1623974400000|2021-06-18 00:00:00|17281.5|17251.5|17283.5|17253.5|17283.5|17253.5|17279|17249|4
1623974700000|2021-06-18 00:05:00|17281|17251|17274|17244|17281|17251|17273.5|17243.5|9
1623975000000|2021-06-18 00:10:00|17270|17240|17276|17246|17276|17246|17267|17237|5
1623975300000|2021-06-18 00:15:00|17277|17247|17304|17274|17322.5|17292.5|17277|17247|20
1623975600000|2021-06-18 00:20:00|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|17301.5|17271.5|1
1623975900000|2021-06-18 00:25:00|17299|17269|17299|17269|17299|17269|17299|17269|1
1623976200000|2021-06-18 00:30:00|17295|17265|17326.5|17296.5|17326.5|17296.5|17295|17265|7
1623976500000|2021-06-18 00:35:00|17329|17299|17318.5|17288.5|17329|17299|17318.5|17288.5|8
1623976800000|2021-06-18 00:40:00|17313.5|17283.5|17303|17273|17313.5|17283.5|17303|17273|5
1623977100000|2021-06-18 00:45:00|17302.5|17272.5|17295.5|17265.5|17302.5|17272.5|17295|17265|5
1623977400000|2021-06-18 00:50:00|17293|17263|17275|17245|17293|17263|17275|17245|10
1623977700000|2021-06-18 00:55:00|17278|17248|17280|17250|17283|17253|17274|17244|10
1623978000000|2021-06-18 01:00:00|17283|17253|17310|17280|17323|17293|17255.5|17225.5|215
1623978300000|2021-06-18 01:05:00|17307.5|17277.5|17342.5|17312.5|17359.5|17329.5|17283|17253|237
1623978600000|2021-06-18 01:10:00|17345|17315|17323|17293|17397.5|17367.5|17315.5|17285.5|240
1623978900000|2021-06-18 01:15:00|17325|17295|17315.5|17285.5|17355|17325|17313|17283|254
1623979200000|2021-06-18 01:20:00|17317.5|17287.5|17332.5|17302.5|17348.5|17318.5|17317.5|17287.5|188
1623979500000|2021-06-18 01:25:00|17330.5|17300.5|17327.5|17297.5|17343|17313|17310.5|17280.5|133
1623979800000|2021-06-18 01:30:00|17325.5|17295.5|17368|17338|17378|17348|17313.5|17283.5|117
1623980100000|2021-06-18 01:35:00|17370.5|17340.5|17383|17353|17393|17363|17365.5|17335.5|115
1623980400000|2021-06-18 01:40:00|17385.5|17355.5|17350.5|17320.5|17390.5|17360.5|17343.5|17313.5|101
1623980700000|2021-06-18 01:45:00|17353|17323|17368.5|17338.5|17375.5|17345.5|17348|17318|64
1623981000000|2021-06-18 01:50:00|17363.5|17333.5|17347.5|17317.5|17368.5|17338.5|17343|17313|27
1623981300000|2021-06-18 01:55:00|17348.5|17318.5|17386|17356|17393|17363|17348.5|17318.5|72
1623981600000|2021-06-18 02:00:00|17383.5|17353.5|17348.5|17318.5|17383.5|17353.5|17343|17313|104
1623981900000|2021-06-18 02:05:00|17346|17316|17371|17341|17371|17341|17343.5|17313.5|73
1623982200000|2021-06-18 02:10:00|17373|17343|17378|17348|17380|17350|17353|17323|94
1623982500000|2021-06-18 02:15:00|17377.5|17347.5|17370|17340|17377.5|17347.5|17370|17340|4
1623982800000|2021-06-18 02:20:00|17368|17338|17350|17320|17368|17338|17350|17320|8
1623983100000|2021-06-18 02:25:00|17350.5|17320.5|17363|17333|17363|17333|17350.5|17320.5|7
1623983400000|2021-06-18 02:30:00|17368|17338|17435|17405|17435|17405|17368|17338|226
1623983700000|2021-06-18 02:35:00|17433|17403|17425.5|17395.5|17451|17421|17405.5|17375.5|187
1623984000000|2021-06-18 02:40:00|17423.5|17393.5|17423|17393|17428.5|17398.5|17403|17373|79
1623984300000|2021-06-18 02:45:00|17425.5|17395.5|17428.5|17398.5|17438.5|17408.5|17413.5|17383.5|192
1623984600000|2021-06-18 02:50:00|17430.5|17400.5|17420.5|17390.5|17438|17408|17412.5|17382.5|261
1623984900000|2021-06-18 02:55:00|17418.5|17388.5|17433|17403|17451|17421|17410.5|17380.5|188
1623985200000|2021-06-18 03:00:00|17436|17406|17438.5|17408.5|17462.5|17432.5|17436|17406|95
1623985500000|2021-06-18 03:05:00|17440.5|17410.5|17433.5|17403.5|17441|17411|17421|17391|63
1623985800000|2021-06-18 03:10:00|17436|17406|17431|17401|17455|17425|17429|17399|66
1623986100000|2021-06-18 03:15:00|17434|17404|17433.5|17403.5|17443|17413|17429|17399|53
1623986400000|2021-06-18 03:20:00|17431|17401|17433|17403|17460|17430|17423|17393|107
1623986700000|2021-06-18 03:25:00|17431|17401|17435|17405|17448|17418|17431|17401|110
1623987000000|2021-06-18 03:30:00|17434.5|17404.5|17410|17380|17434.5|17404.5|17405|17375|30
1623987300000|2021-06-18 03:35:00|17408|17378|17410|17380|17412.5|17382.5|17400|17370|14
1623987600000|2021-06-18 03:40:00|17408|17378|17408|17378|17408|17378|17402.5|17372.5|7
1623987900000|2021-06-18 03:45:00|17407.5|17377.5|17402|17372|17407.5|17377.5|17402|17372|3
1623988200000|2021-06-18 03:50:00|17403|17373|17405.5|17375.5|17405.5|17375.5|17402|17372|6
1623988800000|2021-06-18 04:00:00|17405|17375|17402.5|17372.5|17405|17375|17402.5|17372.5|2
1623989100000|2021-06-18 04:05:00|17402|17372|17397.5|17367.5|17402|17372|17397.5|17367.5|4
1623989400000|2021-06-18 04:10:00|17400|17370|17397|17367|17402.5|17372.5|17397|17367|6
1623989700000|2021-06-18 04:15:00|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|17397.5|17367.5|1
1623990000000|2021-06-18 04:20:00|17400|17370|17400|17370|17402.5|17372.5|17400|17370|7
1623990300000|2021-06-18 04:25:00|17402|17372|17402|17372|17405|17375|17402|17372|5
1623990600000|2021-06-18 04:30:00|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|17402.5|17372.5|1
1623990900000|2021-06-18 04:35:00|17400|17370|17400|17370|17400|17370|17400|17370|1
1623991200000|2021-06-18 04:40:00|17402|17372|17397|17367|17402|17372|17397|17367|3
1623991500000|2021-06-18 04:45:00|17395|17365|17390|17360|17395|17365|17390|17360|3
1623991800000|2021-06-18 04:50:00|17392|17362|17395.5|17365.5|17395.5|17365.5|17392|17362|4
1623992100000|2021-06-18 04:55:00|17397.5|17367.5|17393|17363|17397.5|17367.5|17393|17363|5
1623992400000|2021-06-18 05:00:00|17395|17365|17393|17363|17397.5|17367.5|17391|17361|8
1623992700000|2021-06-18 05:05:00|17395|17365|17395|17365|17395|17365|17395|17365|1
1623993000000|2021-06-18 05:10:00|17393|17363|17393|17363|17393|17363|17393|17363|1
1623993300000|2021-06-18 05:15:00|17390.5|17360.5|17387.5|17357.5|17390.5|17360.5|17387.5|17357.5|3
1623993600000|2021-06-18 05:20:00|17390|17360|17380.5|17350.5|17392|17362|17380|17350|10
1623993900000|2021-06-18 05:25:00|17380|17350|17380.5|17350.5|17380.5|17350.5|17378|17348|3
1623994200000|2021-06-18 05:30:00|17383.5|17353.5|17342|17312|17400|17370|17330|17300|181
1623994500000|2021-06-18 05:35:00|17344|17314|17314.5|17284.5|17346.5|17316.5|17297|17267|168
1623994800000|2021-06-18 05:40:00|17312|17282|17335.5|17305.5|17351.5|17321.5|17309.5|17279.5|114
1623995100000|2021-06-18 05:45:00|17334.5|17304.5|17372|17342|17372|17342|17320|17290|110
1623995400000|2021-06-18 05:50:00|17374.5|17344.5|17379.5|17349.5|17380|17350|17362|17332|70
1623995700000|2021-06-18 05:55:00|17381.5|17351.5|17375|17345|17402|17372|17372|17342|110
1623996000000|2021-06-18 06:00:00|17372.5|17342.5|17385|17355|17387|17357|17359.5|17329.5|83
1623996300000|2021-06-18 06:05:00|17387.5|17357.5|17374.5|17344.5|17397.5|17367.5|17369|17339|92
1623996600000|2021-06-18 06:10:00|17377|17347|17414.5|17384.5|17414.5|17384.5|17377|17347|88
1623996900000|2021-06-18 06:15:00|17412|17382|17417|17387|17427|17397|17403|17373|68
1623997200000|2021-06-18 06:20:00|17419|17389|17370|17340|17419|17389|17368|17338|89
1623997500000|2021-06-18 06:25:00|17369|17339|17394|17364|17406|17376|17364.5|17334.5|94
1623997800000|2021-06-18 06:30:00|17397|17367|17377|17347|17400|17370|17367.5|17337.5|77
1623998100000|2021-06-18 06:35:00|17379|17349|17351.5|17321.5|17382.5|17352.5|17346|17316|45
1623998400000|2021-06-18 06:40:00|17349|17319|17351.5|17321.5|17359.5|17329.5|17340|17310|49
1623998700000|2021-06-18 06:45:00|17349.5|17319.5|17327|17297|17361.5|17331.5|17320|17290|67
1623999000000|2021-06-18 06:50:00|17329|17299|17336.5|17306.5|17344.5|17314.5|17327|17297|42
1623999300000|2021-06-18 06:55:00|17332.5|17302.5|17342|17312|17342|17312|17318|17288|70
1623999600000|2021-06-18 07:00:00|17340|17310|17355|17325|17362|17332|17340|17310|34
1623999900000|2021-06-18 07:05:00|17357|17327|17364|17334|17378|17348|17357|17327|27
1624000200000|2021-06-18 07:10:00|17362|17332|17350|17320|17371|17341|17345|17315|25
1624000500000|2021-06-18 07:15:00|17352|17322|17339|17309|17360|17330|17337|17307|23
1624000800000|2021-06-18 07:20:00|17340|17310|17347|17317|17352|17322|17336|17306|37
1624001100000|2021-06-18 07:25:00|17345|17315|17325|17295|17345|17315|17325|17295|27
1624001400000|2021-06-18 07:30:00|17327|17297|17339|17309|17339|17309|17320|17290|29
1624001700000|2021-06-18 07:35:00|17337|17307|17342|17312|17342|17312|17332|17302|11
1624002000000|2021-06-18 07:40:00|17340|17310|17350|17320|17352|17322|17330|17300|19
1624002300000|2021-06-18 07:45:00|17352|17322|17365|17335|17365|17335|17349|17319|17
1624002600000|2021-06-18 07:50:00|17372|17342|17370|17340|17374|17344|17364|17334|16
1624002900000|2021-06-18 07:55:00|17369|17339|17372|17342|17374|17344|17365|17335|20
1624003200000|2021-06-18 08:00:00|17370|17340|17339|17309|17372|17342|17339|17309|36
1624003500000|2021-06-18 08:05:00|17337|17307|17357|17327|17357|17327|17337|17307|31
1624003800000|2021-06-18 08:10:00|17352|17322|17340|17310|17357|17327|17337|17307|38
1624004100000|2021-06-18 08:15:00|17342|17312|17355|17325|17357|17327|17342|17312|20
1624004400000|2021-06-18 08:20:00|17357|17327|17340|17310|17364|17334|17338|17308|37
1624004700000|2021-06-18 08:25:00|17342|17312|17359|17329|17359|17329|17338|17308|16
1624005000000|2021-06-18 08:30:00|17357|17327|17342|17312|17375|17345|17339|17309|37
1624005300000|2021-06-18 08:35:00|17349|17319|17332|17302|17349|17319|17330|17300|16
1624005600000|2021-06-18 08:40:00|17330|17300|17327|17297|17335|17305|17325|17295|19
1624005900000|2021-06-18 08:45:00|17323|17293|17316|17286|17323|17293|17312|17282|22
1624006200000|2021-06-18 08:50:00|17314|17284|17302|17272|17317|17287|17302|17272|24
1624006500000|2021-06-18 08:55:00|17304|17274|17320|17290|17322|17292|17302|17272|14
1624006800000|2021-06-18 09:00:00|17319|17289|17312|17282|17319|17289|17305|17275|17
1624007100000|2021-06-18 09:05:00|17310|17280|17308|17278|17314|17284|17302|17272|19
1624007400000|2021-06-18 09:10:00|17312|17282|17325|17295|17337|17307|17312|17282|29
1624007700000|2021-06-18 09:15:00|17322|17292|17329|17299|17337|17307|17321|17291|13
1624008000000|2021-06-18 09:20:00|17327|17297|17332|17302|17334|17304|17327|17297|15
1624008300000|2021-06-18 09:25:00|17334|17304|17332|17302|17334|17304|17332|17302|4
1624008600000|2021-06-18 09:30:00|17329|17299|17327|17297|17332|17302|17327|17297|11
1624008900000|2021-06-18 09:35:00|17330|17300|17324|17294|17332|17302|17317|17287|27
1624009200000|2021-06-18 09:40:00|17327|17297|17325|17295|17334|17304|17323|17293|25
1624009500000|2021-06-18 09:45:00|17322|17292|17322|17292|17332|17302|17322|17292|15
1624009800000|2021-06-18 09:50:00|17320|17290|17324|17294|17329|17299|17317|17287|32
1624010100000|2021-06-18 09:55:00|17322|17292|17339|17309|17340|17310|17322|17292|18
1624010400000|2021-06-18 10:00:00|17340|17310|17325|17295|17340|17310|17325|17295|14
1624010700000|2021-06-18 10:05:00|17324|17294|17320|17290|17324|17294|17317|17287|17
1624011000000|2021-06-18 10:10:00|17322|17292|17342|17312|17342|17312|17322|17292|23
1624011300000|2021-06-18 10:15:00|17340|17310|17344|17314|17347|17317|17338|17308|19
1624011600000|2021-06-18 10:20:00|17342|17312|17334|17304|17342|17312|17330|17300|21
1624011900000|2021-06-18 10:25:00|17332|17302|17329|17299|17334|17304|17329|17299|9
1624012200000|2021-06-18 10:30:00|17327|17297|17336|17306|17336|17306|17325|17295|15
1624012500000|2021-06-18 10:35:00|17334|17304|17349|17319|17352|17322|17334|17304|8
1624012800000|2021-06-18 10:40:00|17347|17317|17352|17322|17352|17322|17347|17317|7
1624013100000|2021-06-18 10:45:00|17355|17325|17352|17322|17362|17332|17352|17322|6
1624013400000|2021-06-18 10:50:00|17349|17319|17357|17327|17359|17329|17349|17319|4
1624013700000|2021-06-18 10:55:00|17360|17330|17352|17322|17362|17332|17347|17317|17
1624014000000|2021-06-18 11:00:00|17349|17319|17349|17319|17357|17327|17344|17314|24
1624014300000|2021-06-18 11:05:00|17347|17317|17340|17310|17349|17319|17340|17310|12
1624014600000|2021-06-18 11:10:00|17342|17312|17347|17317|17347|17317|17342|17312|5
1624014900000|2021-06-18 11:15:00|17344|17314|17342|17312|17347|17317|17339|17309|10
1624015200000|2021-06-18 11:20:00|17339|17309|17347|17317|17351|17321|17336|17306|16
1624015500000|2021-06-18 11:25:00|17344|17314|17331|17301|17344|17314|17331|17301|11
1624015800000|2021-06-18 11:30:00|17332|17302|17364|17334|17372|17342|17332|17302|37
1624016100000|2021-06-18 11:35:00|17362|17332|17354|17324|17362|17332|17352|17322|10
1624016400000|2021-06-18 11:40:00|17352|17322|17369|17339|17377|17347|17352|17322|16
1624016700000|2021-06-18 11:45:00|17372|17342|17380|17350|17387|17357|17365|17335|41
1624017000000|2021-06-18 11:50:00|17379|17349|17369|17339|17379|17349|17364|17334|19
1624017300000|2021-06-18 11:55:00|17372|17342|17382|17352|17382|17352|17366|17336|10
1624017600000|2021-06-18 12:00:00|17378|17348|17352|17322|17378|17348|17342|17312|111
1624017900000|2021-06-18 12:05:00|17351|17321|17300|17270|17352|17322|17300|17270|53
1624018200000|2021-06-18 12:10:00|17302|17272|17307|17277|17323|17293|17300|17270|77
1624018500000|2021-06-18 12:15:00|17309|17279|17283|17253|17310|17280|17277|17247|55
1624018800000|2021-06-18 12:20:00|17282|17252|17255|17225|17289|17259|17254|17224|145
1624019100000|2021-06-18 12:25:00|17252|17222|17255|17225|17255|17225|17224|17194|88
1624019400000|2021-06-18 12:30:00|17257|17227|17307|17277|17309|17279|17257|17227|90
1624019700000|2021-06-18 12:35:00|17305|17275|17284|17254|17305|17275|17279|17249|54
1624020000000|2021-06-18 12:40:00|17282|17252|17264|17234|17282|17252|17247|17217|88
1624020300000|2021-06-18 12:45:00|17267|17237|17254|17224|17275|17245|17249|17219|67
1624020600000|2021-06-18 12:50:00|17252|17222|17270|17240|17275|17245|17245|17215|42
1624020900000|2021-06-18 12:55:00|17272|17242|17274|17244|17285|17255|17272|17242|47
1624021200000|2021-06-18 13:00:00|17272|17242|17265|17235|17288|17258|17242|17212|211
1624021500000|2021-06-18 13:05:00|17264|17234|17320|17290|17325|17295|17255|17225|136
1624021800000|2021-06-18 13:10:00|17319|17289|17335|17305|17345|17315|17314|17284|143
1624022100000|2021-06-18 13:15:00|17337|17307|17349|17319|17355|17325|17317|17287|155
1624022400000|2021-06-18 13:20:00|17352|17322|17324|17294|17357|17327|17316|17286|184
1624022700000|2021-06-18 13:25:00|17325|17295|17299|17269|17334|17304|17295|17265|131
1624023000000|2021-06-18 13:30:00|17300|17270|17249|17219|17310|17280|17247|17217|218
1624023300000|2021-06-18 13:35:00|17247|17217|17200|17170|17249|17219|17194|17164|267
1624023600000|2021-06-18 13:40:00|17202|17172|17194|17164|17235|17205|17187|17157|199
1624023900000|2021-06-18 13:45:00|17192|17162|17182|17152|17206|17176|17180|17150|172
1624024200000|2021-06-18 13:50:00|17184|17154|17165|17135|17199|17169|17160|17130|231
1624024500000|2021-06-18 13:55:00|17167|17137|17182|17152|17192|17162|17157|17127|163
1624024800000|2021-06-18 14:00:00|17179|17149|17128|17098|17182|17152|17125|17095|190
1624025100000|2021-06-18 14:05:00|17130|17100|17208|17178|17208|17178|17125|17095|216
1624025400000|2021-06-18 14:10:00|17210|17180|17226|17196|17226|17196|17195|17165|180
1624025700000|2021-06-18 14:15:00|17223|17193|17181|17151|17225|17195|17178|17148|155
1624026000000|2021-06-18 14:20:00|17178|17148|17188|17158|17210|17180|17173|17143|128
1624026300000|2021-06-18 14:25:00|17186|17156|17165|17135|17188|17158|17145|17115|116
1624026600000|2021-06-18 14:30:00|17163|17133|17153|17123|17180|17150|17137|17107|150
1624026900000|2021-06-18 14:35:00|17150|17120|17215|17185|17215|17185|17150|17120|172
1624027200000|2021-06-18 14:40:00|17213|17183|17200|17170|17222|17192|17195|17165|193
1624027500000|2021-06-18 14:45:00|17198|17168|17205|17175|17209|17179|17182|17152|119
1624027800000|2021-06-18 14:50:00|17202|17172|17185|17155|17218|17188|17182|17152|116
1624028100000|2021-06-18 14:55:00|17183|17153|17209|17179|17214|17184|17172|17142|108
1624028400000|2021-06-18 15:00:00|17208|17178|17180|17150|17219|17189|17180|17150|125
1624028700000|2021-06-18 15:05:00|17182|17152|17194|17164|17204|17174|17182|17152|99
1624029000000|2021-06-18 15:10:00|17192|17162|17202|17172|17215|17185|17192|17162|62
1624029300000|2021-06-18 15:15:00|17204|17174|17232|17202|17248|17218|17193|17163|110
1624029600000|2021-06-18 15:20:00|17234|17204|17207|17177|17245|17215|17200|17170|156
1624029900000|2021-06-18 15:25:00|17205|17175|17190|17160|17210|17180|17186|17156|130
1624030200000|2021-06-18 15:30:00|17189|17159|17197|17167|17202|17172|17169|17139|95
1624030500000|2021-06-18 15:35:00|17196|17166|17210|17180|17229|17199|17189|17159|72
1624030800000|2021-06-18 15:40:00|17209|17179|17172|17142|17209|17179|17172|17142|101
1624031100000|2021-06-18 15:45:00|17177|17147|17184|17154|17192|17162|17173|17143|78
1624031400000|2021-06-18 15:50:00|17182|17152|17160|17130|17182|17152|17153|17123|82
1624031700000|2021-06-18 15:55:00|17162|17132|17160|17130|17177|17147|17160|17130|48
1624032000000|2021-06-18 16:00:00|17162|17132|17149|17119|17180|17150|17145|17115|49
1624032300000|2021-06-18 16:05:00|17150|17120|17152|17122|17155|17125|17147|17117|81
1624032600000|2021-06-18 16:10:00|17154|17124|17187|17157|17187|17157|17152|17122|117
1624032900000|2021-06-18 16:15:00|17185|17155|17157|17127|17185|17155|17150|17120|88
1624033200000|2021-06-18 16:20:00|17155|17125|17159|17129|17170|17140|17148|17118|54
1624033500000|2021-06-18 16:25:00|17157|17127|17154|17124|17167|17137|17150|17120|54
1624033800000|2021-06-18 16:30:00|17152|17122|17162|17132|17166|17136|17147|17117|79
1624034100000|2021-06-18 16:35:00|17160|17130|17177|17147|17187|17157|17159|17129|34
1624034400000|2021-06-18 16:40:00|17179|17149|17184|17154|17192|17162|17174|17144|35
1624034700000|2021-06-18 16:45:00|17182|17152|17184|17154|17184|17154|17174|17144|13
1624035000000|2021-06-18 16:50:00|17185|17155|17189|17159|17195|17165|17185|17155|33
1624035300000|2021-06-18 16:55:00|17186|17156|17198.5|17168.5|17198.5|17168.5|17182.5|17152.5|22
1624233600000|2021-06-21 00:00:00|17207|17147|17222|17192|17222.5|17192.5|17207|17147|3
1624233900000|2021-06-21 00:05:00|17224.5|17194.5|17225|17195|17225|17195|17224.5|17194.5|2
1624234200000|2021-06-21 00:10:00|17222.5|17192.5|17214|17184|17222.5|17192.5|17214|17184|3
1624234500000|2021-06-21 00:15:00|17212|17182|17196.5|17166.5|17212|17182|17196.5|17166.5|6
1624235400000|2021-06-21 00:30:00|17199|17169|17199|17169|17199|17169|17199|17169|1
1624236000000|2021-06-21 00:40:00|17206|17176|17202|17172|17207|17177|17202|17172|3
1624236300000|2021-06-21 00:45:00|17204.5|17174.5|17204|17174|17206|17176|17186.5|17156.5|22
1624236600000|2021-06-21 00:50:00|17206.5|17176.5|17204|17174|17206.5|17176.5|17204|17174|3
1624236900000|2021-06-21 00:55:00|17206.5|17176.5|17220|17190|17221|17191|17206.5|17176.5|17
1624237200000|2021-06-21 01:00:00|17222|17192|17242|17212|17247|17217|17199|17169|117
1624237500000|2021-06-21 01:05:00|17240|17210|17201.5|17171.5|17240|17210|17192|17162|80
1624237800000|2021-06-21 01:10:00|17200|17170|17352|17322|17354.5|17324.5|17197.5|17167.5|217
1624238100000|2021-06-21 01:15:00|17355|17325|17419.5|17389.5|17479.5|17449.5|17335|17305|409
1624238400000|2021-06-21 01:20:00|17422|17392|17347.5|17317.5|17422|17392|17342|17312|164
1624238700000|2021-06-21 01:25:00|17346.5|17316.5|17312.5|17282.5|17346.5|17316.5|17309.5|17279.5|149
1624239000000|2021-06-21 01:30:00|17314.5|17284.5|17327|17297|17334.5|17304.5|17305|17275|113
1624239300000|2021-06-21 01:35:00|17325|17295|17322|17292|17342|17312|17312.5|17282.5|68
1624239600000|2021-06-21 01:40:00|17322.5|17292.5|17322|17292|17340|17310|17307|17277|169
1624239900000|2021-06-21 01:45:00|17324|17294|17317|17287|17325|17295|17304|17274|100
1624240200000|2021-06-21 01:50:00|17312.5|17282.5|17304.5|17274.5|17336.5|17306.5|17302|17272|131
1624240500000|2021-06-21 01:55:00|17302|17272|17310|17280|17337|17307|17302|17272|102
1624240800000|2021-06-21 02:00:00|17309.5|17279.5|17332|17302|17334.5|17304.5|17302|17272|91
1624241100000|2021-06-21 02:05:00|17330|17300|17369.5|17339.5|17374.5|17344.5|17329.5|17299.5|90
1624241400000|2021-06-21 02:10:00|17372|17342|17402|17372|17414.5|17384.5|17372|17342|102
1624241700000|2021-06-21 02:15:00|17411.5|17381.5|17396.5|17366.5|17411.5|17381.5|17396.5|17366.5|7
1624242000000|2021-06-21 02:20:00|17397|17367|17397|17367|17397.5|17367.5|17397|17367|3
1624242300000|2021-06-21 02:25:00|17396.5|17366.5|17397|17367|17402|17372|17396.5|17366.5|6
1624242600000|2021-06-21 02:30:00|17398|17368|17389|17359|17440|17410|17389|17359|160
1624242900000|2021-06-21 02:35:00|17389.5|17359.5|17400|17370|17422|17392|17374|17344|108
1624243200000|2021-06-21 02:40:00|17397|17367|17430|17400|17435|17405|17387|17357|102
1624243500000|2021-06-21 02:45:00|17429.5|17399.5|17434|17404|17439.5|17409.5|17425|17395|146
1624243800000|2021-06-21 02:50:00|17435|17405|17445|17415|17447|17417|17429.5|17399.5|82
1624244100000|2021-06-21 02:55:00|17442.5|17412.5|17474.5|17444.5|17477|17447|17437|17407|117
1624244400000|2021-06-21 03:00:00|17477|17447|17482|17452|17486.5|17456.5|17457.5|17427.5|151
1624244700000|2021-06-21 03:05:00|17484|17454|17429.5|17399.5|17484.5|17454.5|17429.5|17399.5|259
1624245000000|2021-06-21 03:10:00|17427.5|17397.5|17467|17437|17484.5|17454.5|17427.5|17397.5|183
1624245300000|2021-06-21 03:15:00|17465|17435|17422|17392|17467.5|17437.5|17422|17392|119
1624245600000|2021-06-21 03:20:00|17424.5|17394.5|17427|17397|17429|17399|17397.5|17367.5|133
1624245900000|2021-06-21 03:25:00|17429.5|17399.5|17435|17405|17447|17417|17420|17390|128
1624246200000|2021-06-21 03:30:00|17432|17402|17397.5|17367.5|17435|17405|17393|17363|49
1624246500000|2021-06-21 03:35:00|17399.5|17369.5|17394.5|17364.5|17400|17370|17378.5|17348.5|18
1624246800000|2021-06-21 03:40:00|17392|17362|17390|17360|17397|17367|17385|17355|11
1624247100000|2021-06-21 03:45:00|17392.5|17362.5|17390|17360|17392.5|17362.5|17390|17360|4
1624247400000|2021-06-21 03:50:00|17392.5|17362.5|17399|17369|17399|17369|17390|17360|10
1624247700000|2021-06-21 03:55:00|17397|17367|17392|17362|17401|17371|17391.5|17361.5|12
1624248000000|2021-06-21 04:00:00|17394|17364|17390|17360|17394|17364|17387.5|17357.5|5
1624248300000|2021-06-21 04:05:00|17389.5|17359.5|17392.5|17362.5|17392.5|17362.5|17389.5|17359.5|5
1624248600000|2021-06-21 04:10:00|17394.5|17364.5|17392|17362|17397|17367|17392|17362|7
1624248900000|2021-06-21 04:15:00|17394.5|17364.5|17390|17360|17396.5|17366.5|17390|17360|13
1624249500000|2021-06-21 04:25:00|17388|17358|17382.5|17352.5|17388|17358|17382.5|17352.5|7
1624249800000|2021-06-21 04:30:00|17387.5|17357.5|17388|17358|17392.5|17362.5|17385|17355|9
1624250100000|2021-06-21 04:35:00|17387.5|17357.5|17394|17364|17396.5|17366.5|17384.5|17354.5|7
1624250400000|2021-06-21 04:40:00|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624250700000|2021-06-21 04:45:00|17394|17364|17394|17364|17394.5|17364.5|17394|17364|3
1624251000000|2021-06-21 04:50:00|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|17394.5|17364.5|1
1624251300000|2021-06-21 04:55:00|17395|17365|17400|17370|17405|17375|17395|17365|6
1624251600000|2021-06-21 05:00:00|17399.5|17369.5|17412|17382|17421.5|17391.5|17399.5|17369.5|20
1624251900000|2021-06-21 05:05:00|17410|17380|17407|17377|17410|17380|17407|17377|2
1624252200000|2021-06-21 05:10:00|17409.5|17379.5|17409.5|17379.5|17409.5|17379.5|17407.5|17377.5|3
1624252500000|2021-06-21 05:15:00|17407.5|17377.5|17404.5|17374.5|17409.5|17379.5|17402|17372|14
1624252800000|2021-06-21 05:20:00|17405|17375|17402|17372|17405|17375|17395|17365|10
1624253100000|2021-06-21 05:25:00|17400|17370|17400|17370|17400|17370|17400|17370|1
1624253400000|2021-06-21 05:30:00|17407|17377|17317.5|17287.5|17407|17377|17290|17260|250
1624253700000|2021-06-21 05:35:00|17319.5|17289.5|17352.5|17322.5|17379|17349|17317|17287|175
1624254000000|2021-06-21 05:40:00|17347.5|17317.5|17332|17302|17358.5|17328.5|17322.5|17292.5|161
1624254300000|2021-06-21 05:45:00|17330|17300|17332.5|17302.5|17344.5|17314.5|17322|17292|83
1624254600000|2021-06-21 05:50:00|17329.5|17299.5|17327|17297|17352|17322|17312|17282|72
1624254900000|2021-06-21 05:55:00|17324.5|17294.5|17341.5|17311.5|17352|17322|17319.5|17289.5|94
1624255200000|2021-06-21 06:00:00|17339|17309|17339|17309|17354|17324|17329|17299|160
1624255500000|2021-06-21 06:05:00|17337|17307|17319|17289|17342|17312|17314|17284|98
1624255800000|2021-06-21 06:10:00|17322|17292|17352|17322|17364|17334|17322|17292|86
1624256100000|2021-06-21 06:15:00|17354|17324|17349.5|17319.5|17369|17339|17344.5|17314.5|79
1624256400000|2021-06-21 06:20:00|17349|17319|17346.5|17316.5|17349|17319|17314.5|17284.5|71
1624256700000|2021-06-21 06:25:00|17344|17314|17327|17297|17352|17322|17324.5|17294.5|41
1624257000000|2021-06-21 06:30:00|17329.5|17299.5|17387|17357|17402|17372|17321.5|17291.5|133
1624257300000|2021-06-21 06:35:00|17386.5|17356.5|17352|17322|17386.5|17356.5|17349|17319|79
1624257600000|2021-06-21 06:40:00|17351|17321|17356.5|17326.5|17369|17339|17329|17299|98
1624257900000|2021-06-21 06:45:00|17354|17324|17361.5|17331.5|17372|17342|17352|17322|42
1624258200000|2021-06-21 06:50:00|17359.5|17329.5|17357|17327|17367|17337|17339|17309|50
1624258500000|2021-06-21 06:55:00|17356|17326|17339|17309|17356|17326|17336|17306|82
1624258800000|2021-06-21 07:00:00|17335|17305|17305|17275|17367|17337|17305|17275|57
1624259100000|2021-06-21 07:05:00|17307|17277|17274|17244|17312|17282|17274|17244|58
1624259400000|2021-06-21 07:10:00|17272|17242|17281|17251|17291|17261|17272|17242|47
1624259700000|2021-06-21 07:15:00|17276|17246|17254|17224|17276|17246|17246|17216|30
1624260000000|2021-06-21 07:20:00|17256|17226|17257|17227|17267|17237|17234|17204|57
1624260300000|2021-06-21 07:25:00|17258|17228|17265|17235|17275|17245|17252|17222|47
1624260600000|2021-06-21 07:30:00|17264|17234|17290|17260|17290|17260|17264|17234|20
1624260900000|2021-06-21 07:35:00|17295|17265|17287|17257|17295|17265|17277|17247|24
1624261200000|2021-06-21 07:40:00|17292|17262|17304|17274|17312|17282|17291|17261|35
1624261500000|2021-06-21 07:45:00|17302|17272|17293|17263|17308|17278|17291|17261|49
1624261800000|2021-06-21 07:50:00|17295|17265|17313|17283|17318|17288|17293|17263|26
1624262100000|2021-06-21 07:55:00|17311|17281|17293|17263|17311|17281|17290|17260|23
1624262400000|2021-06-21 08:00:00|17296|17266|17275|17245|17306|17276|17273|17243|26
1624262700000|2021-06-21 08:05:00|17285|17255|17288|17258|17302|17272|17280|17250|27
1624263000000|2021-06-21 08:10:00|17290|17260|17291|17261|17293|17263|17283|17253|13
1624263300000|2021-06-21 08:15:00|17290|17260|17295|17265|17303|17273|17283|17253|23
1624263600000|2021-06-21 08:20:00|17293|17263|17305|17275|17305|17275|17293|17263|16
1624263900000|2021-06-21 08:25:00|17306|17276|17302|17272|17308|17278|17300|17270|10
1624264200000|2021-06-21 08:30:00|17303|17273|17321|17291|17328|17298|17303|17273|39
1624264500000|2021-06-21 08:35:00|17320|17290|17313|17283|17323|17293|17313|17283|12
1624264800000|2021-06-21 08:40:00|17315|17285|17318|17288|17323|17293|17313|17283|16
1624265100000|2021-06-21 08:45:00|17316|17286|17316|17286|17318|17288|17313|17283|8
1624265400000|2021-06-21 08:50:00|17315|17285|17313|17283|17316|17286|17308|17278|19
1624265700000|2021-06-21 08:55:00|17323|17293|17340|17310|17342|17312|17323|17293|14
1624266000000|2021-06-21 09:00:00|17338|17308|17336|17306|17340|17310|17331|17301|20
1624266300000|2021-06-21 09:05:00|17338|17308|17332|17302|17341|17311|17330|17300|12
1624266600000|2021-06-21 09:10:00|17333|17303|17323|17293|17341|17311|17323|17293|18
1624266900000|2021-06-21 09:15:00|17320|17290|17308|17278|17323|17293|17302|17272|15
1624267200000|2021-06-21 09:20:00|17310|17280|17310|17280|17318|17288|17296|17266|20
1624267500000|2021-06-21 09:25:00|17311|17281|17311|17281|17311|17281|17311|17281|1
1624267800000|2021-06-21 09:30:00|17310|17280|17305|17275|17323|17293|17305|17275|6
1624268100000|2021-06-21 09:35:00|17303|17273|17312|17282|17320|17290|17303|17273|17
1624268400000|2021-06-21 09:40:00|17313|17283|17321|17291|17321|17291|17313|17283|4
1624268700000|2021-06-21 09:45:00|17323|17293|17335|17305|17335|17305|17323|17293|6
1624269000000|2021-06-21 09:50:00|17336|17306|17348|17318|17368|17338|17336|17306|40
1624269300000|2021-06-21 09:55:00|17352|17322|17365|17335|17365|17335|17352|17322|19
1624269600000|2021-06-21 10:00:00|17363|17333|17365|17335|17380|17350|17361|17331|30
1624269900000|2021-06-21 10:05:00|17366|17336|17376|17346|17380|17350|17366|17336|17
1624270200000|2021-06-21 10:10:00|17375|17345|17363|17333|17380|17350|17352|17322|17
1624270500000|2021-06-21 10:15:00|17367|17337|17360|17330|17367|17337|17358|17328|12
1624270800000|2021-06-21 10:20:00|17353|17323|17348|17318|17363|17333|17348|17318|21
1624271100000|2021-06-21 10:25:00|17346|17316|17330|17300|17346|17316|17330|17300|13
1624271400000|2021-06-21 10:30:00|17332|17302|17338|17308|17338|17308|17328|17298|22
1624271700000|2021-06-21 10:35:00|17336|17306|17333|17303|17338|17308|17328|17298|16
1624272000000|2021-06-21 10:40:00|17335|17305|17343|17313|17348|17318|17335|17305|5
1624272300000|2021-06-21 10:45:00|17350|17320|17351|17321|17351|17321|17350|17320|6
1624272600000|2021-06-21 10:50:00|17353|17323|17358|17328|17360|17330|17350|17320|10
1624272900000|2021-06-21 10:55:00|17356|17326|17353|17323|17357|17327|17351|17321|6
1624273200000|2021-06-21 11:00:00|17350|17320|17353|17323|17360|17330|17348|17318|15
1624273500000|2021-06-21 11:05:00|17350|17320|17333|17303|17353|17323|17333|17303|21
1624273800000|2021-06-21 11:10:00|17331|17301|17343|17313|17343|17313|17331|17301|9
1624274100000|2021-06-21 11:15:00|17345|17315|17328|17298|17345|17315|17328|17298|22
1624274400000|2021-06-21 11:20:00|17327|17297|17323|17293|17335|17305|17318|17288|24
1624274700000|2021-06-21 11:25:00|17332|17302|17340|17310|17340|17310|17323|17293|27
1624275000000|2021-06-21 11:30:00|17338|17308|17363|17333|17368|17338|17330|17300|44
1624275300000|2021-06-21 11:35:00|17361|17331|17381|17351|17386|17356|17358|17328|44
1624275600000|2021-06-21 11:40:00|17380|17350|17370|17340|17383|17353|17366|17336|47
1624275900000|2021-06-21 11:45:00|17373|17343|17381|17351|17390|17360|17371|17341|35
1624276200000|2021-06-21 11:50:00|17384|17354|17398|17368|17402|17372|17381|17351|28
1624276500000|2021-06-21 11:55:00|17396|17366|17393|17363|17398|17368|17390|17360|17
1624276800000|2021-06-21 12:00:00|17390|17360|17340|17310|17392|17362|17333|17303|103
1624277100000|2021-06-21 12:05:00|17338|17308|17335|17305|17345|17315|17334|17304|32
1624277400000|2021-06-21 12:10:00|17333|17303|17353|17323|17353|17323|17327|17297|49
1624277700000|2021-06-21 12:15:00|17355|17325|17330|17300|17358|17328|17330|17300|16
1624278000000|2021-06-21 12:20:00|17333|17303|17326|17296|17343|17313|17316|17286|43
1624278300000|2021-06-21 12:25:00|17325|17295|17335|17305|17338|17308|17325|17295|19
1624278600000|2021-06-21 12:30:00|17337|17307|17335|17305|17341|17311|17330|17300|22
1624278900000|2021-06-21 12:35:00|17336|17306|17340|17310|17345|17315|17336|17306|7
1624279200000|2021-06-21 12:40:00|17341|17311|17326|17296|17343|17313|17320|17290|21
1624279500000|2021-06-21 12:45:00|17328|17298|17325|17295|17337|17307|17305|17275|43
1624279800000|2021-06-21 12:50:00|17326|17296|17346|17316|17346|17316|17326|17296|22
1624280100000|2021-06-21 12:55:00|17345|17315|17328|17298|17345|17315|17328|17298|26
1624280400000|2021-06-21 13:00:00|17326|17296|17275|17245|17326|17296|17250|17220|248
1624280700000|2021-06-21 13:05:00|17277|17247|17193|17163|17285|17255|17190|17160|274
1624281000000|2021-06-21 13:10:00|17190|17160|17213|17183|17225|17195|17185|17155|184
1624281300000|2021-06-21 13:15:00|17211|17181|17275|17245|17280|17250|17208|17178|187
1624281600000|2021-06-21 13:20:00|17273|17243|17265|17235|17297|17267|17258|17228|126
1624281900000|2021-06-21 13:25:00|17266|17236|17240|17210|17275|17245|17240|17210|158
1624282200000|2021-06-21 13:30:00|17241|17211|17261|17231|17271|17241|17210|17180|177
1624282500000|2021-06-21 13:35:00|17259|17229|17310|17280|17311|17281|17250|17220|164
1624282800000|2021-06-21 13:40:00|17308|17278|17291|17261|17308|17278|17275|17245|90
1624283100000|2021-06-21 13:45:00|17293|17263|17275|17245|17293|17263|17260|17230|143
1624283400000|2021-06-21 13:50:00|17278|17248|17290|17260|17300|17270|17258|17228|123
1624283700000|2021-06-21 13:55:00|17292|17262|17285|17255|17295|17265|17268|17238|88
1624284000000|2021-06-21 14:00:00|17286|17256|17297|17267|17297|17267|17268|17238|116
1624284300000|2021-06-21 14:05:00|17300|17270|17315|17285|17321|17291|17295|17265|133
1624284600000|2021-06-21 14:10:00|17317|17287|17311|17281|17348|17318|17298|17268|153
1624284900000|2021-06-21 14:15:00|17313|17283|17328|17298|17338|17308|17313|17283|139
1624285200000|2021-06-21 14:20:00|17326|17296|17319|17289|17335|17305|17315|17285|128
1624285500000|2021-06-21 14:25:00|17317|17287|17345|17315|17354|17324|17315|17285|113
1624285800000|2021-06-21 14:30:00|17350|17320|17330|17300|17360|17330|17325|17295|141
1624286100000|2021-06-21 14:35:00|17332|17302|17324|17294|17345|17315|17317|17287|105
1624286400000|2021-06-21 14:40:00|17322|17292|17354|17324|17355|17325|17320|17290|144
1624286700000|2021-06-21 14:45:00|17352|17322|17369|17339|17372|17342|17349|17319|162
1624287000000|2021-06-21 14:50:00|17370|17340|17389|17359|17398|17368|17370|17340|130
1624287300000|2021-06-21 14:55:00|17387|17357|17422|17392|17425|17395|17377|17347|171
1624287600000|2021-06-21 15:00:00|17420|17390|17397|17367|17422|17392|17377|17347|142
1624287900000|2021-06-21 15:05:00|17399|17369|17392|17362|17407|17377|17385|17355|92
1624288200000|2021-06-21 15:10:00|17394|17364|17379|17349|17403|17373|17372|17342|90
1624288500000|2021-06-21 15:15:00|17375|17345|17377|17347|17380|17350|17364|17334|110
1624288800000|2021-06-21 15:20:00|17379|17349|17384|17354|17398|17368|17374|17344|103
1624289100000|2021-06-21 15:25:00|17382|17352|17389|17359|17392|17362|17375|17345|103
1624289400000|2021-06-21 15:30:00|17392|17362|17382|17352|17400|17370|17370|17340|231
1624289700000|2021-06-21 15:35:00|17384|17354|17419|17389|17432|17402|17379|17349|204
1624290000000|2021-06-21 15:40:00|17420|17390|17417|17387|17423|17393|17402|17372|91
1624290300000|2021-06-21 15:45:00|17415|17385|17410|17380|17422|17392|17396|17366|113
1624290600000|2021-06-21 15:50:00|17413|17383|17440|17410|17453|17423|17413|17383|204
1624290900000|2021-06-21 15:55:00|17437|17407|17471|17441|17496|17466|17425|17395|132
1624291200000|2021-06-21 16:00:00|17473|17443|17499|17469|17507|17477|17472|17442|106
1624291500000|2021-06-21 16:05:00|17503|17473|17506|17476|17506|17476|17491|17461|117
1624291800000|2021-06-21 16:10:00|17507|17477|17508|17478|17516|17486|17496|17466|61
1624292100000|2021-06-21 16:15:00|17513|17483|17510|17480|17538|17508|17509|17479|90
1624292400000|2021-06-21 16:20:00|17513|17483|17501|17471|17521|17491|17493|17463|60
1624292700000|2021-06-21 16:25:00|17503|17473|17501|17471|17513|17483|17498|17468|38
1624293000000|2021-06-21 16:30:00|17503|17473|17508|17478|17518|17488|17500|17470|50
1624293300000|2021-06-21 16:35:00|17505|17475|17488|17458|17513|17483|17461|17431|96
1624293600000|2021-06-21 16:40:00|17490|17460|17526|17496|17550|17520|17488|17458|115
1624293900000|2021-06-21 16:45:00|17528|17498|17530|17500|17568|17538|17528|17498|130
1624294200000|2021-06-21 16:50:00|17533|17503|17533|17503|17553|17523|17523|17493|86
1624294500000|2021-06-21 16:55:00|17532.5|17502.5|17533.5|17503.5|17557.5|17527.5|17532.5|17502.5|73
1624320000000|2021-06-22 00:00:00|17482.5|17452.5|17477.5|17447.5|17482.5|17452.5|17471|17441|15
1624320300000|2021-06-22 00:05:00|17480|17450|17480.5|17450.5|17480.5|17450.5|17480|17450|2
1624320600000|2021-06-22 00:10:00|17478|17448|17478|17448|17478|17448|17478|17448|1
1624320900000|2021-06-22 00:15:00|17480|17450|17480|17450|17480|17450|17480|17450|1
1624321200000|2021-06-22 00:20:00|17478|17448|17478|17448|17478|17448|17478|17448|1
1624321800000|2021-06-22 00:30:00|17480|17450|17482.5|17452.5|17487.5|17457.5|17480|17450|7
1624322400000|2021-06-22 00:40:00|17485|17455|17485|17455|17485|17455|17485|17455|1
1624322700000|2021-06-22 00:45:00|17487|17457|17481|17451|17495|17465|17480|17450|28
1624323000000|2021-06-22 00:50:00|17483|17453|17487.5|17457.5|17487.5|17457.5|17483|17453|4
1624323300000|2021-06-22 00:55:00|17486|17456|17487.5|17457.5|17488.5|17458.5|17483|17453|14
1624323600000|2021-06-22 01:00:00|17488|17458|17475|17445|17517|17487|17460.5|17430.5|207
1624323900000|2021-06-22 01:05:00|17477.5|17447.5|17478|17448|17507.5|17477.5|17473|17443|210
1624324200000|2021-06-22 01:10:00|17480|17450|17490.5|17460.5|17495|17465|17478|17448|195
1624324500000|2021-06-22 01:15:00|17492.5|17462.5|17525|17495|17538.5|17508.5|17478|17448|311
1624324800000|2021-06-22 01:20:00|17526|17496|17535.5|17505.5|17583|17553|17526|17496|167
1624325100000|2021-06-22 01:25:00|17533|17503|17500.5|17470.5|17533|17503|17493|17463|198
1624325400000|2021-06-22 01:30:00|17498.5|17468.5|17450.5|17420.5|17500.5|17470.5|17447|17417|187
1624325700000|2021-06-22 01:35:00|17450|17420|17480|17450|17488|17458|17450|17420|94
1624326000000|2021-06-22 01:40:00|17478|17448|17475.5|17445.5|17488|17458|17470.5|17440.5|48
1624326300000|2021-06-22 01:45:00|17475|17445|17497.5|17467.5|17500.5|17470.5|17475|17445|65
1624326600000|2021-06-22 01:50:00|17498|17468|17467.5|17437.5|17510|17480|17462.5|17432.5|84
1624326900000|2021-06-22 01:55:00|17470|17440|17500.5|17470.5|17500.5|17470.5|17462.5|17432.5|83
1624327200000|2021-06-22 02:00:00|17502.5|17472.5|17492.5|17462.5|17510.5|17480.5|17488|17458|85
1624327500000|2021-06-22 02:05:00|17493.5|17463.5|17483|17453|17495.5|17465.5|17477.5|17447.5|106
1624327800000|2021-06-22 02:10:00|17485|17455|17470|17440|17487.5|17457.5|17455.5|17425.5|92
1624328400000|2021-06-22 02:20:00|17468|17438|17468|17438|17468|17438|17465.5|17435.5|6
1624328700000|2021-06-22 02:25:00|17470.5|17440.5|17466|17436|17470.5|17440.5|17466|17436|3
1624329000000|2021-06-22 02:30:00|17468|17438|17490.5|17460.5|17500|17470|17463|17433|87
1624329300000|2021-06-22 02:35:00|17493|17463|17474.5|17444.5|17493|17463|17470|17440|88
1624329600000|2021-06-22 02:40:00|17472.5|17442.5|17488|17458|17500.5|17470.5|17470|17440|86
1624329900000|2021-06-22 02:45:00|17487|17457|17492.5|17462.5|17498|17468|17466|17436|88
1624330200000|2021-06-22 02:50:00|17490|17460|17508.5|17478.5|17513|17483|17490|17460|102
1624330500000|2021-06-22 02:55:00|17506|17476|17532|17502|17540|17510|17506|17476|109
1624330800000|2021-06-22 03:00:00|17532.5|17502.5|17555|17525|17555|17525|17530|17500|66
1624331100000|2021-06-22 03:05:00|17553|17523|17546|17516|17553|17523|17530.5|17500.5|71
1624331400000|2021-06-22 03:10:00|17548|17518|17601|17571|17613|17583|17546|17516|173
1624331700000|2021-06-22 03:15:00|17603|17573|17708|17678|17708|17678|17603|17573|230
1624332000000|2021-06-22 03:20:00|17706|17676|17747|17717|17766|17736|17703.5|17673.5|187
1624332300000|2021-06-22 03:25:00|17745|17715|17743|17713|17771|17741|17728|17698|209
1624332600000|2021-06-22 03:30:00|17738.5|17708.5|17723.5|17693.5|17743|17713|17723.5|17693.5|19
1624332900000|2021-06-22 03:35:00|17725.5|17695.5|17719|17689|17725.5|17695.5|17710|17680|34
1624333200000|2021-06-22 03:40:00|17716|17686|17725|17695|17732|17702|17713.5|17683.5|28
1624333500000|2021-06-22 03:45:00|17727|17697|17722.5|17692.5|17727|17697|17722.5|17692.5|6
1624333800000|2021-06-22 03:50:00|17727.5|17697.5|17723|17693|17727.5|17697.5|17723|17693|5
1624334100000|2021-06-22 03:55:00|17721|17691|17717.5|17687.5|17722.5|17692.5|17717.5|17687.5|6
1624334400000|2021-06-22 04:00:00|17715|17685|17713|17683|17715|17685|17712.5|17682.5|3
1624334700000|2021-06-22 04:05:00|17708.5|17678.5|17723|17693|17723|17693|17708|17678|7
1624335000000|2021-06-22 04:10:00|17718.5|17688.5|17723|17693|17723|17693|17718.5|17688.5|2
1624335300000|2021-06-22 04:15:00|17725|17695|17725.5|17695.5|17725.5|17695.5|17725|17695|2
1624335600000|2021-06-22 04:20:00|17725|17695|17728|17698|17728|17698|17725|17695|4
1624335900000|2021-06-22 04:25:00|17725.5|17695.5|17725.5|17695.5|17727|17697|17718|17688|8
1624336500000|2021-06-22 04:35:00|17728|17698|17728.5|17698.5|17728.5|17698.5|17728|17698|2
1624336800000|2021-06-22 04:40:00|17728|17698|17728|17698|17728|17698|17728|17698|1
1624337100000|2021-06-22 04:45:00|17730.5|17700.5|17727.5|17697.5|17730.5|17700.5|17723|17693|14
1624337400000|2021-06-22 04:50:00|17725.5|17695.5|17727.5|17697.5|17727.5|17697.5|17725.5|17695.5|2
1624337700000|2021-06-22 04:55:00|17730|17700|17727.5|17697.5|17730|17700|17725.5|17695.5|9
1624338000000|2021-06-22 05:00:00|17725|17695|17720.5|17690.5|17725|17695|17720|17690|5
1624338300000|2021-06-22 05:05:00|17717.5|17687.5|17694|17664|17717.5|17687.5|17694|17664|11
1624338600000|2021-06-22 05:10:00|17693.5|17663.5|17698|17668|17698|17668|17693.5|17663.5|3
1624338900000|2021-06-22 05:15:00|17698.5|17668.5|17698|17668|17700.5|17670.5|17698|17668|8
1624339200000|2021-06-22 05:20:00|17700|17670|17680|17650|17700|17670|17680|17650|11
1624339500000|2021-06-22 05:25:00|17678|17648|17678.5|17648.5|17678.5|17648.5|17673|17643|7
1624339800000|2021-06-22 05:30:00|17680.5|17650.5|17735.5|17705.5|17760|17730|17680.5|17650.5|225
1624340100000|2021-06-22 05:35:00|17733.5|17703.5|17675|17645|17733.5|17703.5|17658|17628|127
1624340400000|2021-06-22 05:40:00|17677.5|17647.5|17722.5|17692.5|17722.5|17692.5|17668|17638|107
1624340700000|2021-06-22 05:45:00|17720|17690|17728|17698|17746|17716|17718|17688|76
1624341000000|2021-06-22 05:50:00|17727.5|17697.5|17698|17668|17742.5|17712.5|17693.5|17663.5|299
1624341300000|2021-06-22 05:55:00|17696|17666|17715|17685|17725|17695|17693|17663|508
1624341600000|2021-06-22 06:00:00|17717|17687|17730|17700|17737|17707|17693|17663|188
1624341900000|2021-06-22 06:05:00|17732.5|17702.5|17730|17700|17744.5|17714.5|17717.5|17687.5|138
1624342200000|2021-06-22 06:10:00|17728|17698|17755.5|17725.5|17760|17730|17720.5|17690.5|138
1624342500000|2021-06-22 06:15:00|17757.5|17727.5|17760.5|17730.5|17768|17738|17738|17708|67
1624342800000|2021-06-22 06:20:00|17762.5|17732.5|17750|17720|17765|17735|17741|17711|58
1624343100000|2021-06-22 06:25:00|17750.5|17720.5|17761|17731|17767.5|17737.5|17750.5|17720.5|93
1624343400000|2021-06-22 06:30:00|17763|17733|17753|17723|17805.5|17775.5|17751|17721|138
1624343700000|2021-06-22 06:35:00|17755.5|17725.5|17773|17743|17778|17748|17753.5|17723.5|82
1624344000000|2021-06-22 06:40:00|17775|17745|17770|17740|17795|17765|17753.5|17723.5|78
1624344300000|2021-06-22 06:45:00|17770.5|17740.5|17780.5|17750.5|17787.5|17757.5|17768|17738|201
1624344600000|2021-06-22 06:50:00|17782.5|17752.5|17789.5|17759.5|17795|17765|17782.5|17752.5|171
1624344900000|2021-06-22 06:55:00|17785|17755|17803|17773|17817|17787|17785|17755|191
1624345200000|2021-06-22 07:00:00|17806|17776|17790|17760|17845|17815|17790|17760|94
1624345500000|2021-06-22 07:05:00|17788|17758|17780|17750|17795|17765|17773|17743|51
1624345800000|2021-06-22 07:10:00|17782|17752|17783|17753|17796|17766|17780|17750|44
1624346100000|2021-06-22 07:15:00|17785|17755|17758|17728|17788|17758|17748|17718|42
1624346400000|2021-06-22 07:20:00|17755|17725|17748|17718|17766|17736|17743|17713|32
1624346700000|2021-06-22 07:25:00|17745|17715|17741|17711|17745|17715|17735|17705|27
1624347000000|2021-06-22 07:30:00|17743|17713|17758|17728|17770|17740|17740|17710|36
1624347300000|2021-06-22 07:35:00|17757|17727|17743|17713|17757|17727|17735|17705|33
1624347600000|2021-06-22 07:40:00|17741|17711|17723|17693|17743|17713|17723|17693|52
1624347900000|2021-06-22 07:45:00|17721|17691|17724|17694|17729|17699|17717|17687|34
1624348200000|2021-06-22 07:50:00|17725|17695|17720|17690|17742|17712|17720|17690|31
1624348500000|2021-06-22 07:55:00|17722|17692|17741|17711|17742|17712|17722|17692|42
1624348800000|2021-06-22 08:00:00|17739|17709|17740|17710|17750|17720|17739|17709|30
1624349100000|2021-06-22 08:05:00|17739|17709|17732|17702|17746|17716|17731|17701|19
1624349400000|2021-06-22 08:10:00|17734|17704|17737|17707|17742|17712|17734|17704|18
1624349700000|2021-06-22 08:15:00|17734|17704|17752|17722|17759|17729|17731|17701|18
1624350000000|2021-06-22 08:20:00|17749|17719|17770|17740|17770|17740|17749|17719|14
1624350300000|2021-06-22 08:25:00|17769|17739|17759|17729|17782|17752|17759|17729|40
1624350600000|2021-06-22 08:30:00|17762|17732|17772|17742|17784|17754|17759|17729|26
1624350900000|2021-06-22 08:35:00|17769|17739|17760|17730|17774|17744|17760|17730|13
1624351200000|2021-06-22 08:40:00|17759|17729|17771|17741|17771|17741|17759|17729|12
1624351500000|2021-06-22 08:45:00|17772|17742|17774|17744|17774|17744|17771|17741|6
1624351800000|2021-06-22 08:50:00|17776|17746|17769|17739|17777|17747|17769|17739|7
1624352100000|2021-06-22 08:55:00|17767|17737|17767|17737|17767|17737|17759|17729|9
1624352400000|2021-06-22 09:00:00|17764|17734|17765|17735|17767|17737|17762|17732|10
1624352700000|2021-06-22 09:05:00|17764|17734|17754|17724|17772|17742|17751|17721|25
1624353000000|2021-06-22 09:10:00|17752|17722|17755|17725|17762|17732|17751|17721|23
1624353300000|2021-06-22 09:15:00|17754|17724|17739|17709|17754|17724|17737|17707|20
1624353600000|2021-06-22 09:20:00|17741|17711|17739|17709|17742|17712|17737|17707|9
1624353900000|2021-06-22 09:25:00|17740|17710|17747|17717|17747|17717|17740|17710|7
1624354200000|2021-06-22 09:30:00|17746|17716|17734|17704|17749|17719|17734|17704|17
1624354500000|2021-06-22 09:35:00|17736|17706|17727|17697|17736|17706|17722|17692|12
1624354800000|2021-06-22 09:40:00|17725|17695|17725|17695|17725|17695|17720|17690|7
1624355100000|2021-06-22 09:45:00|17727|17697|17735|17705|17735|17705|17725|17695|11
1624355400000|2021-06-22 09:50:00|17732|17702|17734|17704|17744|17714|17732|17702|8
1624355700000|2021-06-22 09:55:00|17736|17706|17729|17699|17737|17707|17729|17699|8
1624356000000|2021-06-22 10:00:00|17732|17702|17729|17699|17735|17705|17729|17699|8
1624356300000|2021-06-22 10:05:00|17730|17700|17737|17707|17737|17707|17729|17699|14
1624356600000|2021-06-22 10:10:00|17739|17709|17742|17712|17744|17714|17737|17707|8
1624356900000|2021-06-22 10:15:00|17740|17710|17729|17699|17742|17712|17729|17699|14
1624357200000|2021-06-22 10:20:00|17727|17697|17725|17695|17727|17697|17725|17695|2
1624357500000|2021-06-22 10:25:00|17723|17693|17725|17695|17727|17697|17722|17692|11
1624357800000|2021-06-22 10:30:00|17727|17697|17720|17690|17732|17702|17720|17690|15
1624358100000|2021-06-22 10:35:00|17722|17692|17702|17672|17725|17695|17700|17670|14
1624358400000|2021-06-22 10:40:00|17700|17670|17709|17679|17709|17679|17697|17667|12
1624358700000|2021-06-22 10:45:00|17712|17682|17725|17695|17727|17697|17712|17682|15
1624359000000|2021-06-22 10:50:00|17727|17697|17729|17699|17735|17705|17719|17689|22
1624359300000|2021-06-22 10:55:00|17731|17701|17729|17699|17734|17704|17724|17694|16
1624359600000|2021-06-22 11:00:00|17727|17697|17732|17702|17732|17702|17724|17694|10
1624359900000|2021-06-22 11:05:00|17737|17707|17752|17722|17755|17725|17737|17707|20
1624360200000|2021-06-22 11:10:00|17749|17719|17752|17722|17757|17727|17747|17717|11
1624360500000|2021-06-22 11:15:00|17754|17724|17754|17724|17757|17727|17749|17719|19
1624360800000|2021-06-22 11:20:00|17750|17720|17754|17724|17762|17732|17750|17720|13
1624361100000|2021-06-22 11:25:00|17759|17729|17757|17727|17767|17737|17749|17719|22
1624361400000|2021-06-22 11:30:00|17760|17730|17754|17724|17764|17734|17750|17720|25
1624361700000|2021-06-22 11:35:00|17755|17725|17764|17734|17777|17747|17755|17725|27
1624362000000|2021-06-22 11:40:00|17767|17737|17779|17749|17781|17751|17767|17737|22
1624362300000|2021-06-22 11:45:00|17777|17747|17766|17736|17779|17749|17764|17734|20
1624362600000|2021-06-22 11:50:00|17767|17737|17755|17725|17772|17742|17750|17720|21
1624362900000|2021-06-22 11:55:00|17752|17722|17729|17699|17752|17722|17725|17695|82
1624363200000|2021-06-22 12:00:00|17730|17700|17722|17692|17745|17715|17704|17674|73
1624363500000|2021-06-22 12:05:00|17724|17694|17742|17712|17747|17717|17724|17694|37
1624363800000|2021-06-22 12:10:00|17744|17714|17742|17712|17750|17720|17734|17704|30
1624364100000|2021-06-22 12:15:00|17747|17717|17742|17712|17749|17719|17735|17705|18
1624364400000|2021-06-22 12:20:00|17745|17715|17745|17715|17746|17716|17745|17715|3
1624364700000|2021-06-22 12:25:00|17744|17714|17717|17687|17752|17722|17717|17687|29
1624365000000|2021-06-22 12:30:00|17719|17689|17735|17705|17740|17710|17719|17689|27
1624365300000|2021-06-22 12:35:00|17737|17707|17740|17710|17748|17718|17734|17704|26
1624365600000|2021-06-22 12:40:00|17739|17709|17739|17709|17744|17714|17730|17700|29
1624365900000|2021-06-22 12:45:00|17737|17707|17730|17700|17742|17712|17730|17700|25
1624366200000|2021-06-22 12:50:00|17732|17702|17739|17709|17747|17717|17732|17702|30
1624366500000|2021-06-22 12:55:00|17737|17707|17771|17741|17774|17744|17737|17707|45
1624366800000|2021-06-22 13:00:00|17769|17739|17707|17677|17769|17739|17707|17677|202
1624367100000|2021-06-22 13:05:00|17709|17679|17762|17732|17787|17757|17709|17679|182
1624367400000|2021-06-22 13:10:00|17760|17730|17754|17724|17761|17731|17734|17704|145
1624367700000|2021-06-22 13:15:00|17751|17721|17754|17724|17777|17747|17742|17712|232
1624368000000|2021-06-22 13:20:00|17756|17726|17804|17774|17812|17782|17756|17726|139
1624368300000|2021-06-22 13:25:00|17807|17777|17814|17784|17826|17796|17790|17760|193
1624368600000|2021-06-22 13:30:00|17817|17787|17801|17771|17817|17787|17786|17756|127
1624368900000|2021-06-22 13:35:00|17799|17769|17792|17762|17802|17772|17779|17749|96
1624369200000|2021-06-22 13:40:00|17794|17764|17814|17784|17832|17802|17794|17764|113
1624369500000|2021-06-22 13:45:00|17812|17782|17825|17795|17832|17802|17812|17782|111
1624369800000|2021-06-22 13:50:00|17823|17793|17804|17774|17837|17807|17802|17772|92
1624370100000|2021-06-22 13:55:00|17805|17775|17800|17770|17812|17782|17792|17762|66
1624370400000|2021-06-22 14:00:00|17804|17774|17789|17759|17807|17777|17786|17756|76
1624370700000|2021-06-22 14:05:00|17792|17762|17802|17772|17814|17784|17792|17762|71
1624371000000|2021-06-22 14:10:00|17804|17774|17815|17785|17825|17795|17804|17774|93
1624371300000|2021-06-22 14:15:00|17817|17787|17805|17775|17832|17802|17800|17770|79
1624371600000|2021-06-22 14:20:00|17807|17777|17812|17782|17817|17787|17807|17777|98
1624371900000|2021-06-22 14:25:00|17814|17784|17807|17777|17826|17796|17807|17777|71
1624372200000|2021-06-22 14:30:00|17809|17779|17837|17807|17840|17810|17809|17779|138
1624372500000|2021-06-22 14:35:00|17839|17809|17830|17800|17842|17812|17825|17795|70
1624372800000|2021-06-22 14:40:00|17832|17802|17820|17790|17837|17807|17803|17773|86
1624373100000|2021-06-22 14:45:00|17822|17792|17812|17782|17825|17795|17800|17770|76
1624373400000|2021-06-22 14:50:00|17813|17783|17805|17775|17818|17788|17796|17766|68
1624373700000|2021-06-22 14:55:00|17806|17776|17805|17775|17823|17793|17800|17770|49
1624374000000|2021-06-22 15:00:00|17803|17773|17765|17735|17805|17775|17742|17712|156
1624374300000|2021-06-22 15:05:00|17767|17737|17773|17743|17785|17755|17765|17735|78
1624374600000|2021-06-22 15:10:00|17775|17745|17801|17771|17803|17773|17773|17743|95
1624374900000|2021-06-22 15:15:00|17803|17773|17820|17790|17826|17796|17798|17768|96
1624375200000|2021-06-22 15:20:00|17818|17788|17818|17788|17841|17811|17818|17788|77
1624375500000|2021-06-22 15:25:00|17821|17791|17823|17793|17826|17796|17811|17781|52
1624375800000|2021-06-22 15:30:00|17825|17795|17803|17773|17825|17795|17803|17773|96
1624376100000|2021-06-22 15:35:00|17801|17771|17793|17763|17811|17781|17790|17760|81
1624376400000|2021-06-22 15:40:00|17795|17765|17758|17728|17798|17768|17749|17719|147
1624376700000|2021-06-22 15:45:00|17760|17730|17760|17730|17768|17738|17725|17695|160
1624377000000|2021-06-22 15:50:00|17763|17733|17765|17735|17770|17740|17755|17725|93
1624377300000|2021-06-22 15:55:00|17763|17733|17753|17723|17782|17752|17741|17711|140
1624377600000|2021-06-22 16:00:00|17755|17725|17765|17735|17773|17743|17755|17725|86
1624377900000|2021-06-22 16:05:00|17766|17736|17740|17710|17773|17743|17735|17705|60
1624378200000|2021-06-22 16:10:00|17743|17713|17730|17700|17748|17718|17725|17695|86
1624378500000|2021-06-22 16:15:00|17732|17702|17755|17725|17758|17728|17731|17701|36
1624378800000|2021-06-22 16:20:00|17752|17722|17760|17730|17768|17738|17746|17716|53
1624379100000|2021-06-22 16:25:00|17758|17728|17757|17727|17760|17730|17746|17716|213
1624379400000|2021-06-22 16:30:00|17755|17725|17758|17728|17758|17728|17745|17715|98
1624379700000|2021-06-22 16:35:00|17760|17730|17743|17713|17760|17730|17741|17711|90
1624380000000|2021-06-22 16:40:00|17745|17715|17740|17710|17748|17718|17740|17710|41
1624380300000|2021-06-22 16:45:00|17738|17708|17748|17718|17751|17721|17735|17705|30
1624380600000|2021-06-22 16:50:00|17743|17713|17738|17708|17745|17715|17705|17675|80
1624380900000|2021-06-22 16:55:00|17740|17710|17771.5|17741.5|17773.5|17743.5|17735.5|17705.5|37
1624406400000|2021-06-23 00:00:00|17763|17733|17763|17733|17767.5|17737.5|17763|17733|5
1624406700000|2021-06-23 00:05:00|17763.5|17733.5|17763|17733|17763.5|17733.5|17763|17733|2
1624407000000|2021-06-23 00:10:00|17767.5|17737.5|17775|17745|17775|17745|17767.5|17737.5|2
1624407300000|2021-06-23 00:15:00|17777.5|17747.5|17780.5|17750.5|17780.5|17750.5|17777.5|17747.5|4
1624408500000|2021-06-23 00:35:00|17780|17750|17780|17750|17780|17750|17780|17750|1
1624409100000|2021-06-23 00:45:00|17782.5|17752.5|17785|17755|17787.5|17757.5|17778|17748|35
1624409400000|2021-06-23 00:50:00|17787|17757|17785.5|17755.5|17787.5|17757.5|17785|17755|12
1624409700000|2021-06-23 00:55:00|17783|17753|17785|17755|17787|17757|17783|17753|5
1624410000000|2021-06-23 01:00:00|17787.5|17757.5|17780|17750|17805.5|17775.5|17766.5|17736.5|179
1624410300000|2021-06-23 01:05:00|17782.5|17752.5|17798|17768|17802.5|17772.5|17782.5|17752.5|55
1624410600000|2021-06-23 01:10:00|17800.5|17770.5|17772.5|17742.5|17802.5|17772.5|17758|17728|68
1624410900000|2021-06-23 01:15:00|17775|17745|17764.5|17734.5|17787.5|17757.5|17762.5|17732.5|83
1624411200000|2021-06-23 01:20:00|17762.5|17732.5|17755.5|17725.5|17772.5|17742.5|17745.5|17715.5|65
1624411500000|2021-06-23 01:25:00|17758|17728|17768|17738|17780|17750|17755.5|17725.5|70
1624411800000|2021-06-23 01:30:00|17767.5|17737.5|17788|17758|17790|17760|17767.5|17737.5|71
1624412100000|2021-06-23 01:35:00|17790|17760|17788|17758|17803|17773|17786|17756|131
1624412400000|2021-06-23 01:40:00|17790|17760|17775|17745|17795|17765|17768|17738|114
1624412700000|2021-06-23 01:45:00|17772.5|17742.5|17795|17765|17800|17770|17771|17741|123
1624413000000|2021-06-23 01:50:00|17798|17768|17780|17750|17800.5|17770.5|17768|17738|192
1624413300000|2021-06-23 01:55:00|17780.5|17750.5|17785.5|17755.5|17797.5|17767.5|17780.5|17750.5|83
1624413600000|2021-06-23 02:00:00|17788|17758|17783|17753|17823|17793|17770|17740|196
1624413900000|2021-06-23 02:05:00|17781|17751|17798|17768|17803|17773|17781|17751|75
1624414200000|2021-06-23 02:10:00|17800.5|17770.5|17810|17780|17820.5|17790.5|17796|17766|120
1624414500000|2021-06-23 02:15:00|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|17810.5|17780.5|1
1624414800000|2021-06-23 02:20:00|17795.5|17765.5|17792|17762|17798|17768|17775|17745|31
1624415100000|2021-06-23 02:25:00|17792.5|17762.5|17792|17762|17793|17763|17792|17762|4
1624415400000|2021-06-23 02:30:00|17794.5|17764.5|17853|17823|17857.5|17827.5|17794.5|17764.5|141
1624415700000|2021-06-23 02:35:00|17855|17825|17850|17820|17863|17833|17848|17818|77
1624416000000|2021-06-23 02:40:00|17852.5|17822.5|17872.5|17842.5|17872.5|17842.5|17852.5|17822.5|102
1624416300000|2021-06-23 02:45:00|17875|17845|17883|17853|17900|17870|17871|17841|126
1624416600000|2021-06-23 02:50:00|17880.5|17850.5|17873|17843|17883|17853|17855.5|17825.5|82
1624416900000|2021-06-23 02:55:00|17870.5|17840.5|17899.5|17869.5|17899.5|17869.5|17870.5|17840.5|60
1624417200000|2021-06-23 03:00:00|17905|17875|17913|17883|17925|17895|17893|17863|79
1624417500000|2021-06-23 03:05:00|17917|17887|17907.5|17877.5|17925|17895|17893|17863|70
1624417800000|2021-06-23 03:10:00|17908|17878|17911|17881|17916|17886|17903|17873|74
1624418100000|2021-06-23 03:15:00|17913.5|17883.5|17887.5|17857.5|17915.5|17885.5|17878|17848|76
1624418400000|2021-06-23 03:20:00|17888|17858|17888.5|17858.5|17912.5|17882.5|17888|17858|180
1624418700000|2021-06-23 03:25:00|17888|17858|17897.5|17867.5|17912|17882|17883|17853|69
1624419000000|2021-06-23 03:30:00|17895.5|17865.5|17893|17863|17897.5|17867.5|17880.5|17850.5|32
1624419300000|2021-06-23 03:35:00|17891|17861|17888|17858|17891|17861|17888|17858|5
1624419600000|2021-06-23 03:40:00|17891|17861|17885.5|17855.5|17893|17863|17885.5|17855.5|5
1624419900000|2021-06-23 03:45:00|17885|17855|17890.5|17860.5|17890.5|17860.5|17885|17855|7
1624420200000|2021-06-23 03:50:00|17891|17861|17891|17861|17897|17867|17891|17861|4
1624420500000|2021-06-23 03:55:00|17890|17860|17888|17858|17890|17860|17888|17858|2
1624420800000|2021-06-23 04:00:00|17890.5|17860.5|17893|17863|17893|17863|17890.5|17860.5|5
1624421100000|2021-06-23 04:05:00|17898|17868|17902|17872|17903|17873|17898|17868|25
1624421400000|2021-06-23 04:10:00|17903|17873|17898.5|17868.5|17903|17873|17898.5|17868.5|4
1624421700000|2021-06-23 04:15:00|17900.5|17870.5|17903|17873|17903|17873|17900.5|17870.5|2
1624422000000|2021-06-23 04:20:00|17901|17871|17903|17873|17903|17873|17900|17870|4
1624422300000|2021-06-23 04:25:00|17900.5|17870.5|17900|17870|17900.5|17870.5|17900|17870|2
1624422600000|2021-06-23 04:30:00|17903|17873|17900|17870|17903|17873|17892.5|17862.5|11
1624422900000|2021-06-23 04:35:00|17900.5|17870.5|17910.5|17880.5|17910.5|17880.5|17900|17870|15
1624423200000|2021-06-23 04:40:00|17912.5|17882.5|17913.5|17883.5|17917.5|17887.5|17905.5|17875.5|18
1624423500000|2021-06-23 04:45:00|17913|17883|17913|17883|17917.5|17887.5|17913|17883|8
1624423800000|2021-06-23 04:50:00|17913.5|17883.5|17913|17883|17913.5|17883.5|17913|17883|2
1624424100000|2021-06-23 04:55:00|17911|17881|17910|17880|17911|17881|17910|17880|3
1624424400000|2021-06-23 05:00:00|17909.5|17879.5|17903|17873|17910|17880|17903|17873|6
1624424700000|2021-06-23 05:05:00|17901|17871|17893|17863|17901|17871|17893|17863|6
1624425000000|2021-06-23 05:10:00|17891|17861|17891|17861|17891|17861|17891|17861|1
1624425300000|2021-06-23 05:15:00|17888.5|17858.5|17891|17861|17891|17861|17888.5|17858.5|2
1624425600000|2021-06-23 05:20:00|17890.5|17860.5|17884.5|17854.5|17890.5|17860.5|17882.5|17852.5|5
1624425900000|2021-06-23 05:25:00|17885|17855|17877|17847|17887.5|17857.5|17877|17847|13
1624426200000|2021-06-23 05:30:00|17879.5|17849.5|17913|17883|17916|17886|17879.5|17849.5|120
1624426500000|2021-06-23 05:35:00|17915.5|17885.5|17908|17878|17925.5|17895.5|17903.5|17873.5|95
1624426800000|2021-06-23 05:40:00|17907.5|17877.5|17838|17808|17922.5|17892.5|17835.5|17805.5|147
1624427100000|2021-06-23 05:45:00|17840|17810|17905|17875|17910|17880|17840|17810|125
1624427400000|2021-06-23 05:50:00|17907|17877|17887|17857|17922|17892|17885|17855|161
1624427700000|2021-06-23 05:55:00|17885.5|17855.5|17888|17858|17908|17878|17878.5|17848.5|182
1624428000000|2021-06-23 06:00:00|17890|17860|17860.5|17830.5|17902.5|17872.5|17860|17830|73
1624428300000|2021-06-23 06:05:00|17862.5|17832.5|17880.5|17850.5|17885.5|17855.5|17852.5|17822.5|153
1624428600000|2021-06-23 06:10:00|17878|17848|17873|17843|17897.5|17867.5|17870.5|17840.5|72
1624428900000|2021-06-23 06:15:00|17871|17841|17855|17825|17875.5|17845.5|17852.5|17822.5|65
1624429200000|2021-06-23 06:20:00|17855.5|17825.5|17858|17828|17860.5|17830.5|17803|17773|124
1624429500000|2021-06-23 06:25:00|17855.5|17825.5|17838.5|17808.5|17860|17830|17835.5|17805.5|58
1624429800000|2021-06-23 06:30:00|17840|17810|17809.5|17779.5|17846.5|17816.5|17807|17777|95
1624430100000|2021-06-23 06:35:00|17812|17782|17820|17790|17835.5|17805.5|17810|17780|59
1624430400000|2021-06-23 06:40:00|17822.5|17792.5|17852.5|17822.5|17857.5|17827.5|17819.5|17789.5|62
1624430700000|2021-06-23 06:45:00|17850|17820|17853|17823|17853|17823|17845|17815|30
1624431000000|2021-06-23 06:50:00|17851|17821|17852.5|17822.5|17872|17842|17847.5|17817.5|38
1624431300000|2021-06-23 06:55:00|17853|17823|17840|17810|17853|17823|17840|17810|36
1624431600000|2021-06-23 07:00:00|17842|17812|17838|17808|17851|17821|17827|17797|44
1624431900000|2021-06-23 07:05:00|17831|17801|17833|17803|17842|17812|17830|17800|24
1624432200000|2021-06-23 07:10:00|17835|17805|17830|17800|17838|17808|17825|17795|19
1624432500000|2021-06-23 07:15:00|17828|17798|17840|17810|17845|17815|17821|17791|25
1624432800000|2021-06-23 07:20:00|17845|17815|17840|17810|17845|17815|17826|17796|16
1624433100000|2021-06-23 07:25:00|17838|17808|17830|17800|17838|17808|17827|17797|17
1624433400000|2021-06-23 07:30:00|17833|17803|17830|17800|17838|17808|17826|17796|22
1624433700000|2021-06-23 07:35:00|17833|17803|17815|17785|17835|17805|17811|17781|21
1624434000000|2021-06-23 07:40:00|17813|17783|17813|17783|17815|17785|17801|17771|23
1624434300000|2021-06-23 07:45:00|17812|17782|17820|17790|17822|17792|17803|17773|29
1624434600000|2021-06-23 07:50:00|17818|17788|17820|17790|17822|17792|17813|17783|11
1624434900000|2021-06-23 07:55:00|17822|17792|17825|17795|17825|17795|17822|17792|5
1624435200000|2021-06-23 08:00:00|17828|17798|17840|17810|17843|17813|17828|17798|13
1624435500000|2021-06-23 08:05:00|17832|17802|17830|17800|17840|17810|17823|17793|20
1624435800000|2021-06-23 08:10:00|17832|17802|17840|17810|17842|17812|17828|17798|14
1624436100000|2021-06-23 08:15:00|17842|17812|17849|17819|17849|17819|17842|17812|6
1624436400000|2021-06-23 08:20:00|17847|17817|17834|17804|17847|17817|17830|17800|21
1624436700000|2021-06-23 08:25:00|17837|17807|17832|17802|17849|17819|17830|17800|18
1624437000000|2021-06-23 08:30:00|17835|17805|17844|17814|17852|17822|17835|17805|15
1624437300000|2021-06-23 08:35:00|17845|17815|17854|17824|17857|17827|17844|17814|19
1624437600000|2021-06-23 08:40:00|17856|17826|17839|17809|17856|17826|17839|17809|15
1624437900000|2021-06-23 08:45:00|17844|17814|17847|17817|17847|17817|17842|17812|7
1624438200000|2021-06-23 08:50:00|17842|17812|17834|17804|17842|17812|17830|17800|9
1624438500000|2021-06-23 08:55:00|17835|17805|17839|17809|17842|17812|17835|17805|6
1624438800000|2021-06-23 09:00:00|17842|17812|17834|17804|17842|17812|17832|17802|9
1624439100000|2021-06-23 09:05:00|17836|17806|17835|17805|17836|17806|17832|17802|5
1624439400000|2021-06-23 09:10:00|17837|17807|17836|17806|17839|17809|17834|17804|9
1624439700000|2021-06-23 09:15:00|17837|17807|17827|17797|17837|17807|17827|17797|8
1624440000000|2021-06-23 09:20:00|17830|17800|17837|17807|17837|17807|17829|17799|8
1624440300000|2021-06-23 09:25:00|17835|17805|17834|17804|17837|17807|17830|17800|11
1624440600000|2021-06-23 09:30:00|17835|17805|17835|17805|17835|17805|17830|17800|11
1624440900000|2021-06-23 09:35:00|17837|17807|17838|17808|17842|17812|17832|17802|9
1624441200000|2021-06-23 09:40:00|17840|17810|17845|17815|17854|17824|17840|17810|14
1624441500000|2021-06-23 09:45:00|17847|17817|17842|17812|17851|17821|17842|17812|11
1624441800000|2021-06-23 09:50:00|17840|17810|17845|17815|17847|17817|17838|17808|9
1624442100000|2021-06-23 09:55:00|17847|17817|17845|17815|17852|17822|17842|17812|7
1624442400000|2021-06-23 10:00:00|17847|17817|17861|17831|17862|17832|17847|17817|13
1624442700000|2021-06-23 10:05:00|17862|17832|17859|17829|17866|17836|17857|17827|11
1624443000000|2021-06-23 10:10:00|17857|17827|17854|17824|17857|17827|17852|17822|5
1624443300000|2021-06-23 10:15:00|17856|17826|17857|17827|17860|17830|17856|17826|4
1624443600000|2021-06-23 10:20:00|17860|17830|17862|17832|17867|17837|17860|17830|10
1624443900000|2021-06-23 10:25:00|17864|17834|17857|17827|17867|17837|17857|17827|8
1624444200000|2021-06-23 10:30:00|17854|17824|17852|17822|17854|17824|17850|17820|6
1624444500000|2021-06-23 10:35:00|17854|17824|17852|17822|17862|17832|17849|17819|12
1624444800000|2021-06-23 10:40:00|17849|17819|17855|17825|17857|17827|17849|17819|6
1624445100000|2021-06-23 10:45:00|17859|17829|17869|17839|17872|17842|17857|17827|9
1624445400000|2021-06-23 10:50:00|17872|17842|17874|17844|17874|17844|17867|17837|6
1624445700000|2021-06-23 10:55:00|17875|17845|17884|17854|17889|17859|17872|17842|27
1624446000000|2021-06-23 11:00:00|17882|17852|17879|17849|17884|17854|17877|17847|9
1624446300000|2021-06-23 11:05:00|17882|17852|17876|17846|17882|17852|17874|17844|7
1624446600000|2021-06-23 11:10:00|17877|17847|17875|17845|17877|17847|17872|17842|14
1624446900000|2021-06-23 11:15:00|17877|17847|17874|17844|17879|17849|17874|17844|7
1624447200000|2021-06-23 11:20:00|17872|17842|17869|17839|17876|17846|17869|17839|10
1624447500000|2021-06-23 11:25:00|17867|17837|17877|17847|17877|17847|17867|17837|18
1624447800000|2021-06-23 11:30:00|17872|17842|17881|17851|17882|17852|17869|17839|16
1624448100000|2021-06-23 11:35:00|17882|17852|17881|17851|17892|17862|17877|17847|16
1624448400000|2021-06-23 11:40:00|17877|17847|17879|17849|17882|17852|17871|17841|19
1624448700000|2021-06-23 11:45:00|17880|17850|17876|17846|17880|17850|17876|17846|3
1624449000000|2021-06-23 11:50:00|17874|17844|17884|17854|17890|17860|17872|17842|18
1624449300000|2021-06-23 11:55:00|17882|17852|17874|17844|17882|17852|17872|17842|20
1624449600000|2021-06-23 12:00:00|17882|17852|17899|17869|17907|17877|17867|17837|64
1624449900000|2021-06-23 12:05:00|17901|17871|17892|17862|17907|17877|17891|17861|16
1624450200000|2021-06-23 12:10:00|17894|17864|17904|17874|17907|17877|17894|17864|11
1624450500000|2021-06-23 12:15:00|17907|17877|17907|17877|17909|17879|17897|17867|27
1624450800000|2021-06-23 12:20:00|17904|17874|17906|17876|17922|17892|17899|17869|31
1624451100000|2021-06-23 12:25:00|17907|17877|17903|17873|17912|17882|17902|17872|19
1624451400000|2021-06-23 12:30:00|17904|17874|17899|17869|17909|17879|17895|17865|16
1624451700000|2021-06-23 12:35:00|17901|17871|17907|17877|17912|17882|17895|17865|17
1624452000000|2021-06-23 12:40:00|17906|17876|17909|17879|17912|17882|17902|17872|17
1624452300000|2021-06-23 12:45:00|17912|17882|17920|17890|17920|17890|17912|17882|9
1624452600000|2021-06-23 12:50:00|17918|17888|17920|17890|17924|17894|17917|17887|14
1624452900000|2021-06-23 12:55:00|17922|17892|17930|17900|17932|17902|17920|17890|34
1624453200000|2021-06-23 13:00:00|17932|17902|17975|17945|18001|17971|17927|17897|336
1624453500000|2021-06-23 13:05:00|17974|17944|17956|17926|17989|17959|17954|17924|216
1624453800000|2021-06-23 13:10:00|17952|17922|17972|17942|17973|17943|17944|17914|120
1624454100000|2021-06-23 13:15:00|17973|17943|17957|17927|17990|17960|17955|17925|248
1624454400000|2021-06-23 13:20:00|17955|17925|17954|17924|17977|17947|17948|17918|190
1624454700000|2021-06-23 13:25:00|17953|17923|17956|17926|17968|17938|17948|17918|131
1624455000000|2021-06-23 13:30:00|17958|17928|17993|17963|17997|17967|17950|17920|145
1624455300000|2021-06-23 13:35:00|17995|17965|17985|17955|18005|17975|17983|17953|141
1624455600000|2021-06-23 13:40:00|17986|17956|17970|17940|17992|17962|17953|17923|137
1624455900000|2021-06-23 13:45:00|17971|17941|17981|17951|17998|17968|17971|17941|93
1624456200000|2021-06-23 13:50:00|17985|17955|17975|17945|17998|17968|17970|17940|91
1624456500000|2021-06-23 13:55:00|17973|17943|17965|17935|17976|17946|17955|17925|163
1624456800000|2021-06-23 14:00:00|17968|17938|17963|17933|17980|17950|17960|17930|187
1624457100000|2021-06-23 14:05:00|17965|17935|17943|17913|17965|17935|17933|17903|132
1624457400000|2021-06-23 14:10:00|17940|17910|17968|17938|17968|17938|17933|17903|105
1624457700000|2021-06-23 14:15:00|17970|17940|17983|17953|17990|17960|17948|17918|109
1624458000000|2021-06-23 14:20:00|17981|17951|18052|18022|18052|18022|17981|17951|149
1624458300000|2021-06-23 14:25:00|18050|18020|18065|18035|18083|18053|18045|18015|157
1624458600000|2021-06-23 14:30:00|18067|18037|18073|18043|18080|18050|18067|18037|112
1624458900000|2021-06-23 14:35:00|18075|18045|18050|18020|18077|18047|18048|18018|162
1624459200000|2021-06-23 14:40:00|18052|18022|18053|18023|18075|18045|18050|18020|74
1624459500000|2021-06-23 14:45:00|18051|18021|18010|17980|18053|18023|18008|17978|200
1624459800000|2021-06-23 14:50:00|18008|17978|17991|17961|18013|17983|17975|17945|150
1624460100000|2021-06-23 14:55:00|17989|17959|18020|17990|18026|17996|17986|17956|166
1624460400000|2021-06-23 15:00:00|18022|17992|18010|17980|18023|17993|17995|17965|135
1624460700000|2021-06-23 15:05:00|18008|17978|17990|17960|18032|18002|17990|17960|126
1624461000000|2021-06-23 15:10:00|17988|17958|18005|17975|18013|17983|17985|17955|92
1624461300000|2021-06-23 15:15:00|18008|17978|18010|17980|18028|17998|18003|17973|108
1624461600000|2021-06-23 15:20:00|18008|17978|18015|17985|18017|17987|18003|17973|48
1624461900000|2021-06-23 15:25:00|18013|17983|18025|17995|18043|18013|18010|17980|94
1624462200000|2021-06-23 15:30:00|18027|17997|18026|17996|18037|18007|18025|17995|38
1624462500000|2021-06-23 15:35:00|18025|17995|18018|17988|18025|17995|18000|17970|53
1624462800000|2021-06-23 15:40:00|18015|17985|18040|18010|18045|18015|18013|17983|99
1624463100000|2021-06-23 15:45:00|18042|18012|18045|18015|18052|18022|18034|18004|43
1624463400000|2021-06-23 15:50:00|18048|18018|18070|18040|18078|18048|18047|18017|55
1624463700000|2021-06-23 15:55:00|18072|18042|18083|18053|18097|18067|18059|18029|72
1624464000000|2021-06-23 16:00:00|18082|18052|18083|18053|18085|18055|18073|18043|46
1624464300000|2021-06-23 16:05:00|18081|18051|18076|18046|18081|18051|18071|18041|17
1624464600000|2021-06-23 16:10:00|18078|18048|18076|18046|18081|18051|18071|18041|23
1624464900000|2021-06-23 16:15:00|18075|18045|18078|18048|18080|18050|18075|18045|31
1624465200000|2021-06-23 16:20:00|18080|18050|18080|18050|18083|18053|18078|18048|9
1624465500000|2021-06-23 16:25:00|18078|18048|18080|18050|18092|18062|18077|18047|26
1624465800000|2021-06-23 16:30:00|18078|18048|18065|18035|18080|18050|18053|18023|46
1624466100000|2021-06-23 16:35:00|18067|18037|18070|18040|18090|18060|18067|18037|78
1624466400000|2021-06-23 16:40:00|18071|18041|18078|18048|18078|18048|18060|18030|39
1624466700000|2021-06-23 16:45:00|18075|18045|18080|18050|18087|18057|18075|18045|24
1624467000000|2021-06-23 16:50:00|18082|18052|18085|18055|18090|18060|18082|18052|23
1624467300000|2021-06-23 16:55:00|18085.5|18055.5|18080.5|18050.5|18089.5|18059.5|18080.5|18050.5|11
1624492800000|2021-06-24 00:00:00|18104|18074|18107.5|18077.5|18108.5|18078.5|18104|18074|5
1624493400000|2021-06-24 00:10:00|18108|18078|18108|18078|18108|18078|18108|18078|1
1624493700000|2021-06-24 00:15:00|18106|18076|18103|18073|18106|18076|18103|18073|4
1624494000000|2021-06-24 00:20:00|18105.5|18075.5|18123|18093|18123|18093|18105.5|18075.5|6
1624494300000|2021-06-24 00:25:00|18122.5|18092.5|18113|18083|18122.5|18092.5|18108|18078|10
1624494600000|2021-06-24 00:30:00|18111|18081|18105|18075|18111|18081|18103|18073|7
1624494900000|2021-06-24 00:35:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1624495200000|2021-06-24 00:40:00|18101|18071|18092.5|18062.5|18101|18071|18090.5|18060.5|10
1624495500000|2021-06-24 00:45:00|18090.5|18060.5|18060.5|18030.5|18090.5|18060.5|18060.5|18030.5|50
1624495800000|2021-06-24 00:50:00|18062.5|18032.5|18057.5|18027.5|18062.5|18032.5|18055|18025|30
1624496100000|2021-06-24 00:55:00|18059.5|18029.5|18058|18028|18062.5|18032.5|18053|18023|17
1624496400000|2021-06-24 01:00:00|18057|18027|18060.5|18030.5|18065.5|18035.5|18043|18013|59
1624496700000|2021-06-24 01:05:00|18062.5|18032.5|18035|18005|18082.5|18052.5|18027.5|17997.5|179
1624497000000|2021-06-24 01:10:00|18037|18007|18020|17990|18043|18013|18008|17978|150
1624497300000|2021-06-24 01:15:00|18017.5|17987.5|18035|18005|18070.5|18040.5|18012|17982|270
1624497600000|2021-06-24 01:20:00|18033|18003|18014.5|17984.5|18057|18027|18008|17978|248
1624497900000|2021-06-24 01:25:00|18012.5|17982.5|18023|17993|18044.5|18014.5|18010.5|17980.5|422
1624498200000|2021-06-24 01:30:00|18025|17995|18010.5|17980.5|18037.5|18007.5|18010.5|17980.5|306
1624498500000|2021-06-24 01:35:00|18008|17978|17995|17965|18015|17985|17985|17955|146
1624498800000|2021-06-24 01:40:00|17993|17963|18017.5|17987.5|18022.5|17992.5|17992.5|17962.5|102
1624499100000|2021-06-24 01:45:00|18019.5|17989.5|18002.5|17972.5|18024.5|17994.5|17997|17967|227
1624499400000|2021-06-24 01:50:00|18005|17975|18023|17993|18027.5|17997.5|17983|17953|136
1624499700000|2021-06-24 01:55:00|18022|17992|18012.5|17982.5|18024.5|17994.5|18002.5|17972.5|95
1624500000000|2021-06-24 02:00:00|18008|17978|18012.5|17982.5|18027.5|17997.5|17998|17968|127
1624500300000|2021-06-24 02:05:00|18015|17985|18002.5|17972.5|18015|17985|17997|17967|49
1624500600000|2021-06-24 02:10:00|18002|17972|17955|17925|18002|17972|17942.5|17912.5|89
1624501200000|2021-06-24 02:20:00|17950.5|17920.5|17947.5|17917.5|17952.5|17922.5|17947.5|17917.5|6
1624501500000|2021-06-24 02:25:00|17948|17918|17950|17920|17950|17920|17948|17918|2
1624501800000|2021-06-24 02:30:00|17947.5|17917.5|17985.5|17955.5|17987.5|17957.5|17943|17913|140
1624502100000|2021-06-24 02:35:00|17982.5|17952.5|18057|18027|18070.5|18040.5|17982.5|17952.5|217
1624502400000|2021-06-24 02:40:00|18055|18025|17962.5|17932.5|18057.5|18027.5|17955.5|17925.5|163
1624502700000|2021-06-24 02:45:00|17960|17930|17987|17957|18000|17970|17960|17930|61
1624503000000|2021-06-24 02:50:00|17985|17955|17992.5|17962.5|17998|17968|17974.5|17944.5|57
1624503300000|2021-06-24 02:55:00|17990.5|17960.5|17993|17963|17995|17965|17970.5|17940.5|61
1624503600000|2021-06-24 03:00:00|17995|17965|18045.5|18015.5|18048|18018|17995|17965|92
1624503900000|2021-06-24 03:05:00|18043.5|18013.5|18183|18153|18225|18195|18040.5|18010.5|368
1624504200000|2021-06-24 03:10:00|18181|18151|18111|18081|18181|18151|18105|18075|208
1624504500000|2021-06-24 03:15:00|18108|18078|18093|18063|18110.5|18080.5|18076|18046|187
1624504800000|2021-06-24 03:20:00|18090.5|18060.5|18045.5|18015.5|18092.5|18062.5|18038|18008|187
1624505100000|2021-06-24 03:25:00|18043|18013|17983|17953|18048|18018|17980.5|17950.5|137
1624505400000|2021-06-24 03:30:00|17986|17956|18036|18006|18036|18006|17986|17956|22
1624505700000|2021-06-24 03:35:00|18035.5|18005.5|18037.5|18007.5|18040|18010|18035.5|18005.5|4
1624506000000|2021-06-24 03:40:00|18035.5|18005.5|18032.5|18002.5|18035.5|18005.5|18032.5|18002.5|3
1624506300000|2021-06-24 03:45:00|18030.5|18000.5|18022.5|17992.5|18030.5|18000.5|18022.5|17992.5|9
1624506900000|2021-06-24 03:55:00|18022|17992|18025|17995|18025|17995|18022|17992|2
1624507200000|2021-06-24 04:00:00|18022|17992|18022.5|17992.5|18022.5|17992.5|18022|17992|2
1624509000000|2021-06-24 04:30:00|18027|17997|18028|17998|18028|17998|18023|17993|4
1624509300000|2021-06-24 04:35:00|18025.5|17995.5|18025|17995|18025.5|17995.5|18025|17995|2
1624509600000|2021-06-24 04:40:00|18024.5|17994.5|18017|17987|18024.5|17994.5|18017|17987|5
1624509900000|2021-06-24 04:45:00|18015|17985|18016|17986|18016|17986|18007.5|17977.5|5
1624510500000|2021-06-24 04:55:00|18015.5|17985.5|18013|17983|18016|17986|18013|17983|4
1624510800000|2021-06-24 05:00:00|18012.5|17982.5|18013.5|17983.5|18013.5|17983.5|17998|17968|8
1624511100000|2021-06-24 05:05:00|18013|17983|18011|17981|18013|17983|18010.5|17980.5|5
1624511400000|2021-06-24 05:10:00|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1624511700000|2021-06-24 05:15:00|18011|17981|18011|17981|18013|17983|18010.5|17980.5|5
1624512000000|2021-06-24 05:20:00|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|18010.5|17980.5|1
1624512600000|2021-06-24 05:30:00|17992.5|17962.5|17973|17943|17992.5|17962.5|17955.5|17925.5|146
1624512900000|2021-06-24 05:35:00|17971|17941|17989.5|17959.5|17993|17963|17960.5|17930.5|65
1624513200000|2021-06-24 05:40:00|17988|17958|17958|17928|17988|17958|17948|17918|121
1624513500000|2021-06-24 05:45:00|17960|17930|17955|17925|17962.5|17932.5|17918|17888|185
1624513800000|2021-06-24 05:50:00|17953|17923|17992.5|17962.5|17992.5|17962.5|17950.5|17920.5|114
1624514100000|2021-06-24 05:55:00|17994.5|17964.5|17965|17935|17994.5|17964.5|17959.5|17929.5|139
1624514400000|2021-06-24 06:00:00|17963|17933|17985.5|17955.5|17990.5|17960.5|17953.5|17923.5|268
1624514700000|2021-06-24 06:05:00|17982.5|17952.5|18000|17970|18015.5|17985.5|17980|17950|188
1624515000000|2021-06-24 06:10:00|18002.5|17972.5|18010|17980|18015|17985|17993|17963|89
1624515300000|2021-06-24 06:15:00|18011|17981|18013|17983|18015.5|17985.5|17993|17963|88
1624515600000|2021-06-24 06:20:00|18015|17985|18030|18000|18035.5|18005.5|18015|17985|114
1624515900000|2021-06-24 06:25:00|18033|18003|18068|18038|18068|18038|18023|17993|154
1624516200000|2021-06-24 06:30:00|18065.5|18035.5|18057.5|18027.5|18078|18048|18050|18020|111
1624516500000|2021-06-24 06:35:00|18059.5|18029.5|18039.5|18009.5|18060|18030|18035|18005|93
1624516800000|2021-06-24 06:40:00|18037.5|18007.5|18080.5|18050.5|18080.5|18050.5|18037.5|18007.5|49
1624517100000|2021-06-24 06:45:00|18081|18051|18130|18100|18130|18100|18081|18051|124
1624517400000|2021-06-24 06:50:00|18130.5|18100.5|18085|18055|18150|18120|18083|18053|148
1624517700000|2021-06-24 06:55:00|18083|18053|18070|18040|18083|18053|18053|18023|115
1624518000000|2021-06-24 07:00:00|18072|18042|18102|18072|18102|18072|18063|18033|50
1624518300000|2021-06-24 07:05:00|18100|18070|18100|18070|18118|18088|18100|18070|27
1624518600000|2021-06-24 07:10:00|18098|18068|18085|18055|18098|18068|18083|18053|24
1624518900000|2021-06-24 07:15:00|18088|18058|18055|18025|18093|18063|18055|18025|27
1624519200000|2021-06-24 07:20:00|18057|18027|18043|18013|18065|18035|18040|18010|28
1624519500000|2021-06-24 07:25:00|18041|18011|18058|18028|18063|18033|18041|18011|19
1624519800000|2021-06-24 07:30:00|18055|18025|18050|18020|18063|18033|18030|18000|27
1624520100000|2021-06-24 07:35:00|18051|18021|18068|18038|18068|18038|18051|18021|19
1624520400000|2021-06-24 07:40:00|18067|18037|18053|18023|18068|18038|18050|18020|18
1624520700000|2021-06-24 07:45:00|18050|18020|18058|18028|18058|18028|18050|18020|14
1624521000000|2021-06-24 07:50:00|18056|18026|18051|18021|18066|18036|18051|18021|19
1624521300000|2021-06-24 07:55:00|18050|18020|18058|18028|18062|18032|18050|18020|15
1624521600000|2021-06-24 08:00:00|18055|18025|18065|18035|18067|18037|18053|18023|24
1624521900000|2021-06-24 08:05:00|18063|18033|18068|18038|18068|18038|18063|18033|14
1624522200000|2021-06-24 08:10:00|18073|18043|18080|18050|18091|18061|18073|18043|18
1624522500000|2021-06-24 08:15:00|18082|18052|18104|18074|18104|18074|18080|18050|27
1624522800000|2021-06-24 08:20:00|18102|18072|18099|18069|18107|18077|18093|18063|22
1624523100000|2021-06-24 08:25:00|18101|18071|18109|18079|18117|18087|18101|18071|10
1624523400000|2021-06-24 08:30:00|18107|18077|18099|18069|18112|18082|18094|18064|27
1624523700000|2021-06-24 08:35:00|18101|18071|18094|18064|18102|18072|18094|18064|11
1624524000000|2021-06-24 08:40:00|18096|18066|18084|18054|18096|18066|18084|18054|16
1624524300000|2021-06-24 08:45:00|18086|18056|18082|18052|18086|18056|18080|18050|10
1624524600000|2021-06-24 08:50:00|18084|18054|18082|18052|18087|18057|18082|18052|8
1624524900000|2021-06-24 08:55:00|18077|18047|18075|18045|18077|18047|18074|18044|7
1624525200000|2021-06-24 09:00:00|18076|18046|18069|18039|18076|18046|18064|18034|16
1624525500000|2021-06-24 09:05:00|18071|18041|18069|18039|18077|18047|18069|18039|9
1624525800000|2021-06-24 09:10:00|18067|18037|18047|18017|18067|18037|18042|18012|36
1624526100000|2021-06-24 09:15:00|18045|18015|18050|18020|18051|18021|18037|18007|17
1624526400000|2021-06-24 09:20:00|18049|18019|18066|18036|18066|18036|18042|18012|12
1624526700000|2021-06-24 09:25:00|18067|18037|18067|18037|18072|18042|18065|18035|7
1624527000000|2021-06-24 09:30:00|18065|18035|18072|18042|18072|18042|18065|18035|8
1624527300000|2021-06-24 09:35:00|18074|18044|18077|18047|18077|18047|18074|18044|10
1624527600000|2021-06-24 09:40:00|18079|18049|18091|18061|18092|18062|18079|18049|8
1624527900000|2021-06-24 09:45:00|18092|18062|18092|18062|18092|18062|18084|18054|5
1624528200000|2021-06-24 09:50:00|18093|18063|18097|18067|18097|18067|18090|18060|10
1624528500000|2021-06-24 09:55:00|18099|18069|18096|18066|18101|18071|18096|18066|5
1624528800000|2021-06-24 10:00:00|18097|18067|18092|18062|18097|18067|18091|18061|5
1624529100000|2021-06-24 10:05:00|18093|18063|18092|18062|18107|18077|18092|18062|17
1624529400000|2021-06-24 10:10:00|18095|18065|18102|18072|18102|18072|18095|18065|6
1624529700000|2021-06-24 10:15:00|18104|18074|18129|18099|18137|18107|18104|18074|20
1624530000000|2021-06-24 10:20:00|18124|18094|18145|18115|18150|18120|18117|18087|31
1624530300000|2021-06-24 10:25:00|18147|18117|18169|18139|18169|18139|18147|18117|30
1624530600000|2021-06-24 10:30:00|18167|18137|18190|18160|18199|18169|18159|18129|45
1624530900000|2021-06-24 10:35:00|18189|18159|18220|18190|18222|18192|18185|18155|44
1624531200000|2021-06-24 10:40:00|18218|18188|18199|18169|18233|18203|18197|18167|47
1624531500000|2021-06-24 10:45:00|18200|18170|18211|18181|18214|18184|18194|18164|38
1624531800000|2021-06-24 10:50:00|18212|18182|18224|18194|18240|18210|18212|18182|55
1624532100000|2021-06-24 10:55:00|18222|18192|18234|18204|18242|18212|18214|18184|42
1624532400000|2021-06-24 11:00:00|18236|18206|18207|18177|18236|18206|18202|18172|46
1624532700000|2021-06-24 11:05:00|18205|18175|18204|18174|18211|18181|18197|18167|20
1624533000000|2021-06-24 11:10:00|18202|18172|18177|18147|18207|18177|18176|18146|40
1624533300000|2021-06-24 11:15:00|18174|18144|18174|18144|18189|18159|18174|18144|14
1624533600000|2021-06-24 11:20:00|18177|18147|18187|18157|18192|18162|18177|18147|24
1624533900000|2021-06-24 11:25:00|18186|18156|18184|18154|18193|18163|18172|18142|30
1624534200000|2021-06-24 11:30:00|18182|18152|18181|18151|18186|18156|18171|18141|36
1624534500000|2021-06-24 11:35:00|18182|18152|18184|18154|18188|18158|18182|18152|13
1624534800000|2021-06-24 11:40:00|18186|18156|18179|18149|18187|18157|18169|18139|17
1624535100000|2021-06-24 11:45:00|18181|18151|18182|18152|18187|18157|18179|18149|26
1624535400000|2021-06-24 11:50:00|18184|18154|18184|18154|18187|18157|18174|18144|17
1624535700000|2021-06-24 11:55:00|18182|18152|18174|18144|18187|18157|18174|18144|23
1624536000000|2021-06-24 12:00:00|18172|18142|18192|18162|18193|18163|18169|18139|47
1624536300000|2021-06-24 12:05:00|18189|18159|18187|18157|18192|18162|18176|18146|27
1624536600000|2021-06-24 12:10:00|18192|18162|18179|18149|18195|18165|18179|18149|35
1624536900000|2021-06-24 12:15:00|18177|18147|18179|18149|18197|18167|18171|18141|48
1624537200000|2021-06-24 12:20:00|18181|18151|18187|18157|18192|18162|18174|18144|20
1624537500000|2021-06-24 12:25:00|18189|18159|18189|18159|18192|18162|18186|18156|12
1624537800000|2021-06-24 12:30:00|18187|18157|18187|18157|18189|18159|18175|18145|27
1624538100000|2021-06-24 12:35:00|18188|18158|18188|18158|18199|18169|18186|18156|18
1624538400000|2021-06-24 12:40:00|18187|18157|18182|18152|18187|18157|18173|18143|37
1624538700000|2021-06-24 12:45:00|18183|18153|18173|18143|18183|18153|18165|18135|38
1624539000000|2021-06-24 12:50:00|18175|18145|18175|18145|18185|18155|18165|18135|39
1624539300000|2021-06-24 12:55:00|18177|18147|18202|18172|18207|18177|18177|18147|43
1624539600000|2021-06-24 13:00:00|18203|18173|18310|18280|18312|18282|18175|18145|291
1624539900000|2021-06-24 13:05:00|18312|18282|18355|18325|18366|18336|18280|18250|357
1624540200000|2021-06-24 13:10:00|18357|18327|18375|18345|18402|18372|18328|18298|224
1624540500000|2021-06-24 13:15:00|18382|18352|18360|18330|18432|18402|18352|18322|199
1624540800000|2021-06-24 13:20:00|18358|18328|18388|18358|18392|18362|18350|18320|170
1624541100000|2021-06-24 13:25:00|18387|18357|18330|18300|18387|18357|18308|18278|184
1624541400000|2021-06-24 13:30:00|18332|18302|18368|18338|18373|18343|18330|18300|210
1624541700000|2021-06-24 13:35:00|18361|18331|18342|18312|18362|18332|18323|18293|166
1624542000000|2021-06-24 13:40:00|18343|18313|18360|18330|18378|18348|18340|18310|151
1624542300000|2021-06-24 13:45:00|18362|18332|18371|18341|18388|18358|18358|18328|131
1624542600000|2021-06-24 13:50:00|18373|18343|18368|18338|18378|18348|18353|18323|107
1624542900000|2021-06-24 13:55:00|18370|18340|18387|18357|18388|18358|18360|18330|107
1624543200000|2021-06-24 14:00:00|18388|18358|18365|18335|18408|18378|18355|18325|204
1624543500000|2021-06-24 14:05:00|18367|18337|18373|18343|18389|18359|18360|18330|115
1624543800000|2021-06-24 14:10:00|18375|18345|18425|18395|18425|18395|18375|18345|131
1624544100000|2021-06-24 14:15:00|18423|18393|18430|18400|18458|18428|18415|18385|142
1624544400000|2021-06-24 14:20:00|18428|18398|18461|18431|18473|18443|18428|18398|139
1624544700000|2021-06-24 14:25:00|18463|18433|18471|18441|18488|18458|18455|18425|107
1624545000000|2021-06-24 14:30:00|18473|18443|18470|18440|18483|18453|18450|18420|167
1624545300000|2021-06-24 14:35:00|18471|18441|18477|18447|18480|18450|18458|18428|87
1624545600000|2021-06-24 14:40:00|18479|18449|18495|18465|18510|18480|18475|18445|168
1624545900000|2021-06-24 14:45:00|18492|18462|18444|18414|18506|18476|18441|18411|152
1624546200000|2021-06-24 14:50:00|18442|18412|18417|18387|18467|18437|18407|18377|140
1624546500000|2021-06-24 14:55:00|18424|18394|18464|18434|18480|18450|18417|18387|159
1624546800000|2021-06-24 15:00:00|18467|18437|18447|18417|18477|18447|18429|18399|117
1624547100000|2021-06-24 15:05:00|18449|18419|18455|18425|18482|18452|18443|18413|72
1624547400000|2021-06-24 15:10:00|18459|18429|18402|18372|18459|18429|18376|18346|157
1624547700000|2021-06-24 15:15:00|18405|18375|18385|18355|18417|18387|18382|18352|115
1624548000000|2021-06-24 15:20:00|18387|18357|18395|18365|18417|18387|18382|18352|78
1624548300000|2021-06-24 15:25:00|18397|18367|18385|18355|18402|18372|18370|18340|85
1624548600000|2021-06-24 15:30:00|18382|18352|18422|18392|18422|18392|18375|18345|74
1624548900000|2021-06-24 15:35:00|18420|18390|18413|18383|18424|18394|18403|18373|63
1624549200000|2021-06-24 15:40:00|18415|18385|18392|18362|18415|18385|18390|18360|51
1624549500000|2021-06-24 15:45:00|18390|18360|18350|18320|18390|18360|18327|18297|122
1624549800000|2021-06-24 15:50:00|18348|18318|18394|18364|18400|18370|18338|18308|105
1624550100000|2021-06-24 15:55:00|18396|18366|18440|18410|18445|18415|18396|18366|134
1624550400000|2021-06-24 16:00:00|18439|18409|18430|18400|18447|18417|18427|18397|75
1624550700000|2021-06-24 16:05:00|18431|18401|18424|18394|18435|18405|18422|18392|72
1624551000000|2021-06-24 16:10:00|18425|18395|18442|18412|18445|18415|18422|18392|73
1624551300000|2021-06-24 16:15:00|18440|18410|18450|18420|18452|18422|18437|18407|60
1624551600000|2021-06-24 16:20:00|18448|18418|18470|18440|18475|18445|18447|18417|69
1624551900000|2021-06-24 16:25:00|18472|18442|18470|18440|18482|18452|18467|18437|65
1624552200000|2021-06-24 16:30:00|18473|18443|18470|18440|18477|18447|18462|18432|34
1624552500000|2021-06-24 16:35:00|18467|18437|18479|18449|18486|18456|18463|18433|48
1624552800000|2021-06-24 16:40:00|18480|18450|18472|18442|18480|18450|18463|18433|30
1624553100000|2021-06-24 16:45:00|18470|18440|18467|18437|18475|18445|18464|18434|32
1624553400000|2021-06-24 16:50:00|18465|18435|18478|18448|18489|18459|18464|18434|53
1624553700000|2021-06-24 16:55:00|18480|18450|18460.5|18430.5|18481.5|18451.5|18455.5|18425.5|24
1624579200000|2021-06-25 00:00:00|18472|18442|18452|18422|18472.5|18442.5|18452|18422|8
1624579500000|2021-06-25 00:05:00|18451.5|18421.5|18470|18440|18470|18440|18440|18410|12
1624579800000|2021-06-25 00:10:00|18474.5|18444.5|18452|18422|18474.5|18444.5|18452|18422|12
1624580100000|2021-06-25 00:15:00|18446|18416|18450|18420|18450|18420|18444.5|18414.5|5
1624580400000|2021-06-25 00:20:00|18449.5|18419.5|18447|18417|18449.5|18419.5|18447|18417|3
1624580700000|2021-06-25 00:25:00|18450|18420|18444.5|18414.5|18450|18420|18429.5|18399.5|16
1624581000000|2021-06-25 00:30:00|18445|18415|18442|18412|18445|18415|18442|18412|4
1624581300000|2021-06-25 00:35:00|18440|18410|18442.5|18412.5|18442.5|18412.5|18434|18404|9
1624581600000|2021-06-25 00:40:00|18447|18417|18444.5|18414.5|18447.5|18417.5|18444.5|18414.5|4
1624581900000|2021-06-25 00:45:00|18447|18417|18457.5|18427.5|18459.5|18429.5|18447|18417|11
1624582200000|2021-06-25 00:50:00|18457|18427|18469.5|18439.5|18471.5|18441.5|18454.5|18424.5|12
1624582500000|2021-06-25 00:55:00|18454.5|18424.5|18481|18451|18486|18456|18454.5|18424.5|15
1624582800000|2021-06-25 01:00:00|18482|18452|18471.5|18441.5|18511|18481|18471.5|18441.5|99
1624583100000|2021-06-25 01:05:00|18474|18444|18459|18429|18490|18460|18451|18421|65
1624583400000|2021-06-25 01:10:00|18457|18427|18471|18441|18476|18446|18446|18416|68
1624583700000|2021-06-25 01:15:00|18469|18439|18472|18442|18497|18467|18459.5|18429.5|88
1624584000000|2021-06-25 01:20:00|18469.5|18439.5|18471.5|18441.5|18486.5|18456.5|18465|18435|70
1624584300000|2021-06-25 01:25:00|18469|18439|18504|18474|18504|18474|18469|18439|75
1624584600000|2021-06-25 01:30:00|18506|18476|18484.5|18454.5|18506|18476|18477|18447|71
1624584900000|2021-06-25 01:35:00|18482|18452|18474|18444|18499|18469|18469.5|18439.5|73
1624585200000|2021-06-25 01:40:00|18474.5|18444.5|18510|18480|18514|18484|18470|18440|90
1624585500000|2021-06-25 01:45:00|18511.5|18481.5|18522|18492|18522|18492|18494.5|18464.5|117
1624585800000|2021-06-25 01:50:00|18524.5|18494.5|18484.5|18454.5|18525|18495|18482.5|18452.5|112
1624586100000|2021-06-25 01:55:00|18487|18457|18487.5|18457.5|18495|18465|18465|18435|102
1624586400000|2021-06-25 02:00:00|18489.5|18459.5|18479.5|18449.5|18512|18482|18472|18442|90
1624586700000|2021-06-25 02:05:00|18482|18452|18479.5|18449.5|18494|18464|18474|18444|76
1624587000000|2021-06-25 02:10:00|18481.5|18451.5|18502|18472|18506.5|18476.5|18478|18448|70
1624587300000|2021-06-25 02:15:00|18500|18470|18499|18469|18500|18470|18497|18467|7
1624587600000|2021-06-25 02:20:00|18497|18467|18497|18467|18499|18469|18497|18467|5
1624587900000|2021-06-25 02:25:00|18499|18469|18500|18470|18500|18470|18499|18469|3
1624588200000|2021-06-25 02:30:00|18502|18472|18469|18439|18506.5|18476.5|18462|18432|90
1624588500000|2021-06-25 02:35:00|18466.5|18436.5|18471.5|18441.5|18486.5|18456.5|18457|18427|87
1624588800000|2021-06-25 02:40:00|18469|18439|18447|18417|18474.5|18444.5|18442|18412|70
1624589100000|2021-06-25 02:45:00|18446|18416|18472|18442|18474|18444|18441.5|18411.5|70
1624589400000|2021-06-25 02:50:00|18471.5|18441.5|18472|18442|18472|18442|18457|18427|41
1624589700000|2021-06-25 02:55:00|18471.5|18441.5|18507|18477|18509.5|18479.5|18469.5|18439.5|63
1624590000000|2021-06-25 03:00:00|18509|18479|18511.5|18481.5|18529.5|18499.5|18504.5|18474.5|65
1624590300000|2021-06-25 03:05:00|18514|18484|18532|18502|18539.5|18509.5|18514|18484|126
1624590600000|2021-06-25 03:10:00|18534|18504|18532|18502|18554|18524|18529.5|18499.5|111
1624590900000|2021-06-25 03:15:00|18534|18504|18546|18516|18546|18516|18524|18494|112
1624591200000|2021-06-25 03:20:00|18547|18517|18559.5|18529.5|18567|18537|18546.5|18516.5|142
1624591500000|2021-06-25 03:25:00|18557|18527|18570|18540|18576|18546|18552|18522|92
1624591800000|2021-06-25 03:30:00|18567|18537|18566.5|18536.5|18567|18537|18561|18531|10
1624592100000|2021-06-25 03:35:00|18569|18539|18571|18541|18574|18544|18562|18532|28
1624592400000|2021-06-25 03:40:00|18568.5|18538.5|18569|18539|18569|18539|18568.5|18538.5|2
1624592700000|2021-06-25 03:45:00|18566.5|18536.5|18569.5|18539.5|18569.5|18539.5|18564|18534|8
1624593300000|2021-06-25 03:55:00|18572|18542|18569.5|18539.5|18572|18542|18569.5|18539.5|2
1624593900000|2021-06-25 04:05:00|18569|18539|18557|18527|18569.5|18539.5|18557|18527|11
1624594200000|2021-06-25 04:10:00|18559|18529|18554.5|18524.5|18561.5|18531.5|18554.5|18524.5|13
1624594500000|2021-06-25 04:15:00|18555|18525|18557|18527|18557|18527|18555|18525|2
1624594800000|2021-06-25 04:20:00|18554.5|18524.5|18557.5|18527.5|18560|18530|18554.5|18524.5|32
1624595100000|2021-06-25 04:25:00|18560|18530|18562.5|18532.5|18562.5|18532.5|18560|18530|3
1624595400000|2021-06-25 04:30:00|18560|18530|18560|18530|18562.5|18532.5|18558|18528|6
1624595700000|2021-06-25 04:35:00|18562|18532|18550|18520|18562|18532|18549|18519|9
1624596000000|2021-06-25 04:40:00|18552|18522|18562|18532|18562|18532|18552|18522|13
1624596600000|2021-06-25 04:50:00|18564|18534|18572|18542|18572|18542|18564|18534|4
1624596900000|2021-06-25 04:55:00|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1624597200000|2021-06-25 05:00:00|18574.5|18544.5|18572|18542|18574.5|18544.5|18572|18542|7
1624597500000|2021-06-25 05:05:00|18572.5|18542.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|9
1624597800000|2021-06-25 05:10:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1624598100000|2021-06-25 05:15:00|18567.5|18537.5|18567|18537|18567.5|18537.5|18567|18537|2
1624598700000|2021-06-25 05:25:00|18569|18539|18570|18540|18572|18542|18569|18539|7
1624599000000|2021-06-25 05:30:00|18572|18542|18579.5|18549.5|18582|18552|18542|18512|114
1624599300000|2021-06-25 05:35:00|18577|18547|18561.5|18531.5|18587|18557|18558|18528|99
1624599600000|2021-06-25 05:40:00|18566|18536|18592|18562|18597|18567|18566|18536|70
1624599900000|2021-06-25 05:45:00|18594.5|18564.5|18579.5|18549.5|18597|18567|18571.5|18541.5|60
1624600200000|2021-06-25 05:50:00|18577|18547|18594|18564|18594|18564|18569.5|18539.5|118
1624600500000|2021-06-25 05:55:00|18592|18562|18582.5|18552.5|18597|18567|18577.5|18547.5|61
1624600800000|2021-06-25 06:00:00|18584.5|18554.5|18547.5|18517.5|18587|18557|18517.5|18487.5|108
1624601100000|2021-06-25 06:05:00|18545|18515|18484|18454|18549.5|18519.5|18480|18450|147
1624601400000|2021-06-25 06:10:00|18484.5|18454.5|18489.5|18459.5|18492|18462|18479.5|18449.5|117
1624601700000|2021-06-25 06:15:00|18492|18462|18517|18487|18529.5|18499.5|18492|18462|72
1624602000000|2021-06-25 06:20:00|18519.5|18489.5|18516.5|18486.5|18529|18499|18502|18472|72
1624602300000|2021-06-25 06:25:00|18514.5|18484.5|18514|18484|18519.5|18489.5|18502|18472|59
1624602600000|2021-06-25 06:30:00|18515|18485|18552.5|18522.5|18559|18529|18515|18485|95
1624602900000|2021-06-25 06:35:00|18550|18520|18497|18467|18554.5|18524.5|18494|18464|106
1624603200000|2021-06-25 06:40:00|18499|18469|18507|18477|18510|18480|18492|18462|71
1624603500000|2021-06-25 06:45:00|18509.5|18479.5|18497|18467|18534.5|18504.5|18494.5|18464.5|85
1624603800000|2021-06-25 06:50:00|18495|18465|18441.5|18411.5|18499|18469|18437|18407|135
1624604100000|2021-06-25 06:55:00|18439.5|18409.5|18460|18430|18460|18430|18430|18400|96
1624604400000|2021-06-25 07:00:00|18457|18427|18489|18459|18510|18480|18457|18427|86
1624604700000|2021-06-25 07:05:00|18491|18461|18495|18465|18511|18481|18491|18461|51
1624605000000|2021-06-25 07:10:00|18492|18462|18502|18472|18502|18472|18490|18460|19
1624605300000|2021-06-25 07:15:00|18500|18470|18499|18469|18511|18481|18495|18465|16
1624605600000|2021-06-25 07:20:00|18500|18470|18487|18457|18509|18479|18484|18454|22
1624605900000|2021-06-25 07:25:00|18482|18452|18500|18470|18506|18476|18482|18452|21
1624606200000|2021-06-25 07:30:00|18502|18472|18514|18484|18514|18484|18502|18472|14
1624606500000|2021-06-25 07:35:00|18516|18486|18516|18486|18517|18487|18512|18482|12
1624606800000|2021-06-25 07:40:00|18517|18487|18544|18514|18547|18517|18517|18487|24
1624607100000|2021-06-25 07:45:00|18542|18512|18539|18509|18542|18512|18529|18499|19
1624607400000|2021-06-25 07:50:00|18541|18511|18511|18481|18552|18522|18509|18479|32
1624607700000|2021-06-25 07:55:00|18514|18484|18504|18474|18514|18484|18504|18474|5
1624608000000|2021-06-25 08:00:00|18499|18469|18517|18487|18517|18487|18499|18469|12
1624608300000|2021-06-25 08:05:00|18512|18482|18480|18450|18512|18482|18475|18445|29
1624608600000|2021-06-25 08:10:00|18482|18452|18499|18469|18506|18476|18482|18452|32
1624608900000|2021-06-25 08:15:00|18492|18462|18494|18464|18506|18476|18489|18459|17
1624609200000|2021-06-25 08:20:00|18497|18467|18484|18454|18499|18469|18484|18454|12
1624609500000|2021-06-25 08:25:00|18487|18457|18497|18467|18504|18474|18487|18457|15
1624609800000|2021-06-25 08:30:00|18499|18469|18504|18474|18512|18482|18495|18465|18
1624610100000|2021-06-25 08:35:00|18507|18477|18495|18465|18514|18484|18495|18465|14
1624610400000|2021-06-25 08:40:00|18506|18476|18517|18487|18522|18492|18506|18476|10
1624610700000|2021-06-25 08:45:00|18520|18490|18542|18512|18542|18512|18520|18490|34
1624611000000|2021-06-25 08:50:00|18541|18511|18542|18512|18542|18512|18541|18511|2
1624611300000|2021-06-25 08:55:00|18541|18511|18554|18524|18580|18550|18541|18511|22
1624611600000|2021-06-25 09:00:00|18552|18522|18561|18531|18562|18532|18546|18516|21
1624611900000|2021-06-25 09:05:00|18562|18532|18531|18501|18562|18532|18531|18501|16
1624612200000|2021-06-25 09:10:00|18529|18499|18520|18490|18529|18499|18519|18489|13
1624612500000|2021-06-25 09:15:00|18522|18492|18519|18489|18529|18499|18517|18487|15
1624612800000|2021-06-25 09:20:00|18521|18491|18522|18492|18522|18492|18516|18486|7
1624613100000|2021-06-25 09:25:00|18521|18491|18529|18499|18530|18500|18519|18489|7
1624613400000|2021-06-25 09:30:00|18530|18500|18519|18489|18530|18500|18504|18474|27
1624613700000|2021-06-25 09:35:00|18517|18487|18517|18487|18522|18492|18517|18487|4
1624614000000|2021-06-25 09:40:00|18519|18489|18519|18489|18524|18494|18519|18489|4
1624614300000|2021-06-25 09:45:00|18522|18492|18542|18512|18542|18512|18522|18492|11
1624614600000|2021-06-25 09:50:00|18539|18509|18539|18509|18540|18510|18532|18502|14
1624614900000|2021-06-25 09:55:00|18537|18507|18537|18507|18547|18517|18537|18507|8
1624615200000|2021-06-25 10:00:00|18535|18505|18529|18499|18539|18509|18525|18495|10
1624615500000|2021-06-25 10:05:00|18527|18497|18554|18524|18557|18527|18527|18497|15
1624615800000|2021-06-25 10:10:00|18555|18525|18551|18521|18555|18525|18551|18521|5
1624616100000|2021-06-25 10:15:00|18552|18522|18601|18571|18601|18571|18552|18522|38
1624616400000|2021-06-25 10:20:00|18602|18572|18572|18542|18602|18572|18572|18542|19
1624616700000|2021-06-25 10:25:00|18571|18541|18567|18537|18571|18541|18559|18529|9
1624617000000|2021-06-25 10:30:00|18572|18542|18566|18536|18572|18542|18557|18527|12
1624617300000|2021-06-25 10:35:00|18567|18537|18557|18527|18567|18537|18554|18524|7
1624617600000|2021-06-25 10:40:00|18559|18529|18551|18521|18561|18531|18551|18521|5
1624617900000|2021-06-25 10:45:00|18552|18522|18552|18522|18552|18522|18549|18519|4
1624618200000|2021-06-25 10:50:00|18547|18517|18554|18524|18555|18525|18547|18517|6
1624618500000|2021-06-25 10:55:00|18559|18529|18567|18537|18567|18537|18557|18527|9
1624618800000|2021-06-25 11:00:00|18569|18539|18567|18537|18569|18539|18564|18534|5
1624619100000|2021-06-25 11:05:00|18569|18539|18564|18534|18572|18542|18564|18534|8
1624619400000|2021-06-25 11:10:00|18562|18532|18572|18542|18572|18542|18561|18531|8
1624619700000|2021-06-25 11:15:00|18569|18539|18559|18529|18569|18539|18554|18524|24
1624620000000|2021-06-25 11:20:00|18561|18531|18564|18534|18566|18536|18559|18529|11
1624620300000|2021-06-25 11:25:00|18562|18532|18552|18522|18566|18536|18551|18521|11
1624620600000|2021-06-25 11:30:00|18554|18524|18549|18519|18559|18529|18547|18517|21
1624620900000|2021-06-25 11:35:00|18547|18517|18564|18534|18564|18534|18542|18512|14
1624621200000|2021-06-25 11:40:00|18562|18532|18571|18541|18574|18544|18562|18532|13
1624621500000|2021-06-25 11:45:00|18566|18536|18574|18544|18575|18545|18561|18531|13
1624621800000|2021-06-25 11:50:00|18572|18542|18572|18542|18575|18545|18569|18539|12
1624622100000|2021-06-25 11:55:00|18569|18539|18592|18562|18597|18567|18569|18539|34
1624622400000|2021-06-25 12:00:00|18588|18558|18547|18517|18594|18564|18547|18517|86
1624622700000|2021-06-25 12:05:00|18549|18519|18553|18523|18553|18523|18539|18509|40
1624623000000|2021-06-25 12:10:00|18552|18522|18554|18524|18556|18526|18539|18509|32
1624623300000|2021-06-25 12:15:00|18556|18526|18549|18519|18561|18531|18541|18511|31
1624623600000|2021-06-25 12:20:00|18556|18526|18559|18529|18562|18532|18556|18526|14
1624623900000|2021-06-25 12:25:00|18561|18531|18549|18519|18562|18532|18549|18519|12
1624624200000|2021-06-25 12:30:00|18547|18517|18555|18525|18569|18539|18542|18512|53
1624624500000|2021-06-25 12:35:00|18562|18532|18590|18560|18602|18572|18562|18532|44
1624624800000|2021-06-25 12:40:00|18592|18562|18574|18544|18592|18562|18572|18542|51
1624625100000|2021-06-25 12:45:00|18572|18542|18549|18519|18585|18555|18549|18519|34
1624625400000|2021-06-25 12:50:00|18557|18527|18552|18522|18562|18532|18548|18518|38
1624625700000|2021-06-25 12:55:00|18550|18520|18562|18532|18562|18532|18538|18508|50
1624626000000|2021-06-25 13:00:00|18559|18529|18580|18550|18592|18562|18512|18482|314
1624626300000|2021-06-25 13:05:00|18579|18549|18564|18534|18594|18564|18544|18514|202
1624626600000|2021-06-25 13:10:00|18562|18532|18584|18554|18591|18561|18551|18521|146
1624626900000|2021-06-25 13:15:00|18582|18552|18569|18539|18586|18556|18537|18507|180
1624627200000|2021-06-25 13:20:00|18567|18537|18524|18494|18567|18537|18507|18477|194
1624627500000|2021-06-25 13:25:00|18522|18492|18484|18454|18532|18502|18480|18450|144
1624627800000|2021-06-25 13:30:00|18485|18455|18475|18445|18519|18489|18472|18442|145
1624628100000|2021-06-25 13:35:00|18472|18442|18469|18439|18485|18455|18448|18418|185
1624628400000|2021-06-25 13:40:00|18467|18437|18460|18430|18469|18439|18437|18407|237
1624628700000|2021-06-25 13:45:00|18457|18427|18504|18474|18507|18477|18447|18417|173
1624629000000|2021-06-25 13:50:00|18502|18472|18514|18484|18527|18497|18484|18454|143
1624629300000|2021-06-25 13:55:00|18517|18487|18524|18494|18532|18502|18504|18474|88
1624629600000|2021-06-25 14:00:00|18526|18496|18497|18467|18532|18502|18495|18465|137
1624629900000|2021-06-25 14:05:00|18491|18461|18496|18466|18499|18469|18474|18444|123
1624630200000|2021-06-25 14:10:00|18497|18467|18444|18414|18507|18477|18442|18412|176
1624630500000|2021-06-25 14:15:00|18442|18412|18493|18463|18493|18463|18427|18397|203
1624630800000|2021-06-25 14:20:00|18490|18460|18468|18438|18493|18463|18455|18425|201
1624631100000|2021-06-25 14:25:00|18470|18440|18480|18450|18480|18450|18443|18413|165
1624631400000|2021-06-25 14:30:00|18482|18452|18526|18496|18530|18500|18482|18452|178
1624631700000|2021-06-25 14:35:00|18523|18493|18558|18528|18568|18538|18518|18488|132
1624632000000|2021-06-25 14:40:00|18560|18530|18523|18493|18567|18537|18523|18493|134
1624632300000|2021-06-25 14:45:00|18521|18491|18515|18485|18523|18493|18491|18461|147
1624632600000|2021-06-25 14:50:00|18513|18483|18525|18495|18536|18506|18501|18471|145
1624632900000|2021-06-25 14:55:00|18526|18496|18510|18480|18553|18523|18506|18476|171
1624633200000|2021-06-25 15:00:00|18512|18482|18495|18465|18523|18493|18486|18456|138
1624633500000|2021-06-25 15:05:00|18497|18467|18476|18446|18503|18473|18468|18438|103
1624633800000|2021-06-25 15:10:00|18480|18450|18476|18446|18482|18452|18451|18421|112
1624634100000|2021-06-25 15:15:00|18478|18448|18475|18445|18495|18465|18460|18430|88
1624634400000|2021-06-25 15:20:00|18478|18448|18468|18438|18486|18456|18468|18438|85
1624634700000|2021-06-25 15:25:00|18470|18440|18480|18450|18485|18455|18460|18430|87
1624635000000|2021-06-25 15:30:00|18482|18452|18486|18456|18508|18478|18482|18452|75
1624635300000|2021-06-25 15:35:00|18483|18453|18478|18448|18485|18455|18473|18443|24
1624635600000|2021-06-25 15:40:00|18481|18451|18456|18426|18491|18461|18455|18425|68
1624635900000|2021-06-25 15:45:00|18455|18425|18472|18442|18478|18448|18446|18416|61
1624636200000|2021-06-25 15:50:00|18475|18445|18507|18477|18507|18477|18475|18445|58
1624636500000|2021-06-25 15:55:00|18503|18473|18548|18518|18553|18523|18502|18472|184
1624636800000|2021-06-25 16:00:00|18550|18520|18562|18532|18563|18533|18537|18507|111
1624637100000|2021-06-25 16:05:00|18560|18530|18583|18553|18588|18558|18549|18519|84
1624637400000|2021-06-25 16:10:00|18582|18552|18570|18540|18582|18552|18553|18523|98
1624637700000|2021-06-25 16:15:00|18568|18538|18558|18528|18573|18543|18552|18522|50
1624638000000|2021-06-25 16:20:00|18557|18527|18567|18537|18570|18540|18553|18523|48
1624638300000|2021-06-25 16:25:00|18565|18535|18558|18528|18570|18540|18555|18525|39
1624638600000|2021-06-25 16:30:00|18556|18526|18580|18550|18582|18552|18555|18525|93
1624638900000|2021-06-25 16:35:00|18578|18548|18568|18538|18578|18548|18553|18523|65
1624639200000|2021-06-25 16:40:00|18566|18536|18563|18533|18568|18538|18556|18526|24
1624639500000|2021-06-25 16:45:00|18561|18531|18565|18535|18565|18535|18555|18525|49
1624639800000|2021-06-25 16:50:00|18563|18533|18568|18538|18581|18551|18563|18533|30
1624640100000|2021-06-25 16:55:00|18571|18541|18579.5|18549.5|18590.5|18560.5|18568.5|18538.5|29
1624838400000|2021-06-28 00:00:00|18597|18537|18550|18520|18597|18548|18548|18518|9
1624838700000|2021-06-28 00:05:00|18548|18518|18542.5|18512.5|18552|18522|18542.5|18512.5|7
1624839000000|2021-06-28 00:10:00|18540|18510|18535.5|18505.5|18542|18512|18535.5|18505.5|4
1624839300000|2021-06-28 00:15:00|18535|18505|18545|18515|18545|18515|18528|18498|15
1624839900000|2021-06-28 00:25:00|18542.5|18512.5|18542.5|18512.5|18547|18517|18542|18512|5
1624840200000|2021-06-28 00:30:00|18543|18513|18543|18513|18543|18513|18543|18513|1
1624841400000|2021-06-28 00:50:00|18548.5|18518.5|18538.5|18508.5|18548.5|18518.5|18538.5|18508.5|17
1624841700000|2021-06-28 00:55:00|18538|18508|18546|18516|18547|18517|18530|18500|27
1624842000000|2021-06-28 01:00:00|18548|18518|18558|18528|18580|18550|18530|18500|243
1624842300000|2021-06-28 01:05:00|18560|18530|18558|18528|18612.5|18582.5|18544|18514|206
1624842600000|2021-06-28 01:10:00|18560.5|18530.5|18507.5|18477.5|18573|18543|18503|18473|221
1624842900000|2021-06-28 01:15:00|18508|18478|18485.5|18455.5|18508.5|18478.5|18450.5|18420.5|166
1624843200000|2021-06-28 01:20:00|18483|18453|18492.5|18462.5|18520.5|18490.5|18465.5|18435.5|168
1624843500000|2021-06-28 01:25:00|18490.5|18460.5|18435.5|18405.5|18490.5|18460.5|18435.5|18405.5|90
1624843800000|2021-06-28 01:30:00|18433|18403|18438|18408|18457.5|18427.5|18421|18391|92
1624844100000|2021-06-28 01:35:00|18440|18410|18421|18391|18453|18423|18421|18391|80
1624844400000|2021-06-28 01:40:00|18419|18389|18410.5|18380.5|18435|18405|18395|18365|127
1624844700000|2021-06-28 01:45:00|18408|18378|18406|18376|18427|18397|18403|18373|109
1624845000000|2021-06-28 01:50:00|18403.5|18373.5|18345|18315|18413|18383|18342.5|18312.5|113
1624845300000|2021-06-28 01:55:00|18345.5|18315.5|18437|18407|18444.5|18414.5|18335.5|18305.5|331
1624845600000|2021-06-28 02:00:00|18439.5|18409.5|18377|18347|18439.5|18409.5|18374.5|18344.5|146
1624845900000|2021-06-28 02:05:00|18376|18346|18332|18302|18376|18346|18332|18302|136
1624846200000|2021-06-28 02:10:00|18331.5|18301.5|18400|18370|18419.5|18389.5|18329.5|18299.5|175
1624846500000|2021-06-28 02:15:00|18402|18372|18399.5|18369.5|18402|18372|18399|18369|4
1624846800000|2021-06-28 02:20:00|18402|18372|18402.5|18372.5|18402.5|18372.5|18402|18372|4
1624847400000|2021-06-28 02:30:00|18405|18375|18459|18429|18461.5|18431.5|18405|18375|194
1624847700000|2021-06-28 02:35:00|18457|18427|18467|18437|18472|18442|18449.5|18419.5|102
1624848000000|2021-06-28 02:40:00|18464.5|18434.5|18457.5|18427.5|18469.5|18439.5|18442.5|18412.5|62
1624848300000|2021-06-28 02:45:00|18459|18429|18457.5|18427.5|18469.5|18439.5|18447|18417|101
1624848600000|2021-06-28 02:50:00|18459.5|18429.5|18466.5|18436.5|18495|18465|18457|18427|155
1624848900000|2021-06-28 02:55:00|18464.5|18434.5|18426.5|18396.5|18466.5|18436.5|18419.5|18389.5|117
1624849200000|2021-06-28 03:00:00|18424|18394|18390|18360|18432|18402|18364|18334|277
1624849500000|2021-06-28 03:05:00|18387.5|18357.5|18423.5|18393.5|18429.5|18399.5|18387|18357|156
1624849800000|2021-06-28 03:10:00|18424|18394|18439.5|18409.5|18444|18414|18409.5|18379.5|137
1624850100000|2021-06-28 03:15:00|18442|18412|18467.5|18437.5|18494.5|18464.5|18442|18412|223
1624850400000|2021-06-28 03:20:00|18469.5|18439.5|18482|18452|18487|18457|18462|18432|66
1624850700000|2021-06-28 03:25:00|18484|18454|18476.5|18446.5|18487|18457|18464.5|18434.5|52
1624851000000|2021-06-28 03:30:00|18477|18447|18492|18462|18492|18462|18477|18447|8
1624852200000|2021-06-28 03:50:00|18487.5|18457.5|18492|18462|18492|18462|18482.5|18452.5|11
1624852500000|2021-06-28 03:55:00|18494|18464|18489.5|18459.5|18497.5|18467.5|18489.5|18459.5|7
1624852800000|2021-06-28 04:00:00|18487|18457|18501.5|18471.5|18504|18474|18482.5|18452.5|13
1624853100000|2021-06-28 04:05:00|18504|18474|18501.5|18471.5|18504|18474|18501.5|18471.5|2
1624853400000|2021-06-28 04:10:00|18499|18469|18507.5|18477.5|18511.5|18481.5|18499|18469|5
1624853700000|2021-06-28 04:15:00|18510|18480|18502|18472|18510|18480|18502|18472|5
1624854000000|2021-06-28 04:20:00|18504|18474|18504.5|18474.5|18504.5|18474.5|18497|18467|7
1624854300000|2021-06-28 04:25:00|18506.5|18476.5|18502|18472|18507|18477|18499.5|18469.5|9
1624854600000|2021-06-28 04:30:00|18501.5|18471.5|18494|18464|18501.5|18471.5|18489.5|18459.5|8
1624854900000|2021-06-28 04:35:00|18494.5|18464.5|18501.5|18471.5|18502.5|18472.5|18494.5|18464.5|5
1624855200000|2021-06-28 04:40:00|18497.5|18467.5|18492|18462|18499|18469|18480|18450|9
1624855500000|2021-06-28 04:45:00|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1624855800000|2021-06-28 04:50:00|18489|18459|18482|18452|18489|18459|18480|18450|4
1624856100000|2021-06-28 04:55:00|18480|18450|18480|18450|18482|18452|18480|18450|3
1624856700000|2021-06-28 05:05:00|18484.5|18454.5|18487.5|18457.5|18487.5|18457.5|18484.5|18454.5|3
1624857300000|2021-06-28 05:15:00|18487|18457|18487|18457|18487|18457|18487|18457|1
1624857600000|2021-06-28 05:20:00|18487.5|18457.5|18492|18462|18492|18462|18487.5|18457.5|3
1624857900000|2021-06-28 05:25:00|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|18492.5|18462.5|1
1624858200000|2021-06-28 05:30:00|18494.5|18464.5|18532.5|18502.5|18556.5|18526.5|18492|18462|210
1624858500000|2021-06-28 05:35:00|18536.5|18506.5|18537|18507|18539.5|18509.5|18515|18485|159
1624858800000|2021-06-28 05:40:00|18539|18509|18521.5|18491.5|18542|18512|18513|18483|89
1624859100000|2021-06-28 05:45:00|18524|18494|18520|18490|18527|18497|18504|18474|61
1624859400000|2021-06-28 05:50:00|18521.5|18491.5|18502|18472|18536.5|18506.5|18495|18465|74
1624859700000|2021-06-28 05:55:00|18502.5|18472.5|18444|18414|18507|18477|18442.5|18412.5|112
1624860000000|2021-06-28 06:00:00|18448.5|18418.5|18432|18402|18467|18437|18419|18389|111
1624860300000|2021-06-28 06:05:00|18431.5|18401.5|18419|18389|18449.5|18419.5|18409.5|18379.5|119
1624860600000|2021-06-28 06:10:00|18416.5|18386.5|18431.5|18401.5|18454|18424|18416.5|18386.5|136
1624860900000|2021-06-28 06:15:00|18429.5|18399.5|18462|18432|18474.5|18444.5|18427|18397|127
1624861200000|2021-06-28 06:20:00|18464.5|18434.5|18454|18424|18468.5|18438.5|18447|18417|82
1624861500000|2021-06-28 06:25:00|18451.5|18421.5|18444.5|18414.5|18462|18432|18436.5|18406.5|86
1624861800000|2021-06-28 06:30:00|18451|18421|18439.5|18409.5|18451|18421|18419.5|18389.5|74
1624862100000|2021-06-28 06:35:00|18439|18409|18417|18387|18444.5|18414.5|18399|18369|126
1624862400000|2021-06-28 06:40:00|18410|18380|18437|18407|18439.5|18409.5|18409.5|18379.5|87
1624862700000|2021-06-28 06:45:00|18439.5|18409.5|18491.5|18461.5|18494.5|18464.5|18437|18407|161
1624863000000|2021-06-28 06:50:00|18492|18462|18490|18460|18497.5|18467.5|18469.5|18439.5|124
1624863300000|2021-06-28 06:55:00|18492.5|18462.5|18475|18445|18502.5|18472.5|18470|18440|70
1624863600000|2021-06-28 07:00:00|18478|18448|18498|18468|18504|18474|18452|18422|84
1624863900000|2021-06-28 07:05:00|18497|18467|18517|18487|18517|18487|18497|18467|18
1624864200000|2021-06-28 07:10:00|18515|18485|18468|18438|18515|18485|18457|18427|39
1624864500000|2021-06-28 07:15:00|18471|18441|18443|18413|18475|18445|18443|18413|20
1624864800000|2021-06-28 07:20:00|18442|18412|18441|18411|18442|18412|18425|18395|48
1624865100000|2021-06-28 07:25:00|18443|18413|18413|18383|18450|18420|18408|18378|49
1624865400000|2021-06-28 07:30:00|18411|18381|18401|18371|18411|18381|18388|18358|28
1624865700000|2021-06-28 07:35:00|18400|18370|18408|18378|18416|18386|18398|18368|31
1624866000000|2021-06-28 07:40:00|18410|18380|18396|18366|18416|18386|18394|18364|28
1624866300000|2021-06-28 07:45:00|18400|18370|18411|18381|18413|18383|18400|18370|14
1624866600000|2021-06-28 07:50:00|18410|18380|18403|18373|18416|18386|18398|18368|60
1624866900000|2021-06-28 07:55:00|18401|18371|18410|18380|18415|18385|18401|18371|25
1624867200000|2021-06-28 08:00:00|18411|18381|18435|18405|18445|18415|18411|18381|27
1624867500000|2021-06-28 08:05:00|18433|18403|18466|18436|18495|18465|18430|18400|47
1624867800000|2021-06-28 08:10:00|18467|18437|18453|18423|18467|18437|18432|18402|42
1624868100000|2021-06-28 08:15:00|18455|18425|18452|18422|18465|18435|18440|18410|50
1624868400000|2021-06-28 08:20:00|18453|18423|18438|18408|18458|18428|18437|18407|32
1624868700000|2021-06-28 08:25:00|18443|18413|18431|18401|18448|18418|18425|18395|31
1624869000000|2021-06-28 08:30:00|18433|18403|18423|18393|18437|18407|18414|18384|31
1624869300000|2021-06-28 08:35:00|18425|18395|18413|18383|18426|18396|18411|18381|17
1624869600000|2021-06-28 08:40:00|18411|18381|18410|18380|18421|18391|18408|18378|23
1624869900000|2021-06-28 08:45:00|18408|18378|18426|18396|18426|18396|18406|18376|17
1624870200000|2021-06-28 08:50:00|18428|18398|18428|18398|18433|18403|18425|18395|27
1624870500000|2021-06-28 08:55:00|18429|18399|18423|18393|18441|18411|18423|18393|19
1624870800000|2021-06-28 09:00:00|18426|18396|18440|18410|18445|18415|18426|18396|17
1624871100000|2021-06-28 09:05:00|18443|18413|18451|18421|18451|18421|18433|18403|22
1624871400000|2021-06-28 09:10:00|18450|18420|18449|18419|18461|18431|18449|18419|11
1624871700000|2021-06-28 09:15:00|18447|18417|18435|18405|18447|18417|18427|18397|14
1624872000000|2021-06-28 09:20:00|18434|18404|18435|18405|18435|18405|18427|18397|6
1624872300000|2021-06-28 09:25:00|18437|18407|18434|18404|18442|18412|18433|18403|10
1624872600000|2021-06-28 09:30:00|18432|18402|18434|18404|18440|18410|18427|18397|21
1624872900000|2021-06-28 09:35:00|18427|18397|18439|18409|18441|18411|18426|18396|18
1624873200000|2021-06-28 09:40:00|18437|18407|18432|18402|18439|18409|18427|18397|14
1624873500000|2021-06-28 09:45:00|18430|18400|18430|18400|18437|18407|18427|18397|10
1624873800000|2021-06-28 09:50:00|18428|18398|18430|18400|18430|18400|18427|18397|3
1624874100000|2021-06-28 09:55:00|18432|18402|18435|18405|18435|18405|18430|18400|6
1624874400000|2021-06-28 10:00:00|18433|18403|18434|18404|18434|18404|18427|18397|6
1624874700000|2021-06-28 10:05:00|18430|18400|18427|18397|18432|18402|18427|18397|8
1624875000000|2021-06-28 10:10:00|18428|18398|18427|18397|18430|18400|18425|18395|7
1624875300000|2021-06-28 10:15:00|18423|18393|18432|18402|18432|18402|18422|18392|7
1624875600000|2021-06-28 10:20:00|18425|18395|18427|18397|18430|18400|18422|18392|12
1624875900000|2021-06-28 10:25:00|18432|18402|18394|18364|18432|18402|18390|18360|24
1624876200000|2021-06-28 10:30:00|18395|18365|18397|18367|18398|18368|18393|18363|9
1624876500000|2021-06-28 10:35:00|18393|18363|18380|18350|18397|18367|18380|18350|34
1624876800000|2021-06-28 10:40:00|18382|18352|18395|18365|18395|18365|18375|18345|21
1624877100000|2021-06-28 10:45:00|18392|18362|18377|18347|18392|18362|18375|18345|13
1624877400000|2021-06-28 10:50:00|18375|18345|18385|18355|18387|18357|18375|18345|16
1624877700000|2021-06-28 10:55:00|18392|18362|18398|18368|18400|18370|18392|18362|9
1624878000000|2021-06-28 11:00:00|18400|18370|18384|18354|18400|18370|18382|18352|16
1624878300000|2021-06-28 11:05:00|18387|18357|18390|18360|18396|18366|18387|18357|11
1624878600000|2021-06-28 11:10:00|18388|18358|18395|18365|18397|18367|18388|18358|7
1624878900000|2021-06-28 11:15:00|18392|18362|18393|18363|18399|18369|18392|18362|8
1624879200000|2021-06-28 11:20:00|18392|18362|18387|18357|18392|18362|18387|18357|13
1624879500000|2021-06-28 11:25:00|18382|18352|18375|18345|18382|18352|18374|18344|14
1624879800000|2021-06-28 11:30:00|18377|18347|18355|18325|18377|18347|18340|18310|57
1624880100000|2021-06-28 11:35:00|18357|18327|18360|18330|18377|18347|18357|18327|45
1624880400000|2021-06-28 11:40:00|18364|18334|18369|18339|18370|18340|18355|18325|26
1624880700000|2021-06-28 11:45:00|18368|18338|18375|18345|18387|18357|18368|18338|43
1624881000000|2021-06-28 11:50:00|18374|18344|18370|18340|18382|18352|18367|18337|38
1624881300000|2021-06-28 11:55:00|18369|18339|18379|18349|18380|18350|18357|18327|34
1624881600000|2021-06-28 12:00:00|18381|18351|18372|18342|18402|18372|18368|18338|118
1624881900000|2021-06-28 12:05:00|18368|18338|18368|18338|18373|18343|18367|18337|24
1624882200000|2021-06-28 12:10:00|18367|18337|18379|18349|18379|18349|18367|18337|17
1624882500000|2021-06-28 12:15:00|18382|18352|18380|18350|18387|18357|18378|18348|22
1624882800000|2021-06-28 12:20:00|18378|18348|18380|18350|18382|18352|18375|18345|32
1624883100000|2021-06-28 12:25:00|18382|18352|18398|18368|18400|18370|18382|18352|15
1624883400000|2021-06-28 12:30:00|18397|18367|18386|18356|18398|18368|18386|18356|18
1624883700000|2021-06-28 12:35:00|18384|18354|18387|18357|18397|18367|18384|18354|25
1624884000000|2021-06-28 12:40:00|18384|18354|18380|18350|18387|18357|18378|18348|27
1624884300000|2021-06-28 12:45:00|18377|18347|18367|18337|18377|18347|18367|18337|11
1624884600000|2021-06-28 12:50:00|18368|18338|18367|18337|18370|18340|18367|18337|10
1624884900000|2021-06-28 12:55:00|18368|18338|18357|18327|18388|18358|18354|18324|37
1624885200000|2021-06-28 13:00:00|18354|18324|18335|18305|18371|18341|18310|18280|344
1624885500000|2021-06-28 13:05:00|18337|18307|18335|18305|18375|18345|18330|18300|258
1624885800000|2021-06-28 13:10:00|18337|18307|18414|18384|18442|18412|18332|18302|198
1624886100000|2021-06-28 13:15:00|18413|18383|18417|18387|18437|18407|18412|18382|168
1624886400000|2021-06-28 13:20:00|18415|18385|18394|18364|18445|18415|18391|18361|228
1624886700000|2021-06-28 13:25:00|18392|18362|18372|18342|18394|18364|18345|18315|219
1624887000000|2021-06-28 13:30:00|18370|18340|18377|18347|18391|18361|18357|18327|222
1624887300000|2021-06-28 13:35:00|18380|18350|18344|18314|18395|18365|18340|18310|194
1624887600000|2021-06-28 13:40:00|18345|18315|18317|18287|18352|18322|18292|18262|263
1624887900000|2021-06-28 13:45:00|18319|18289|18332|18302|18349|18319|18317|18287|182
1624888200000|2021-06-28 13:50:00|18334|18304|18349|18319|18354|18324|18314|18284|142
1624888500000|2021-06-28 13:55:00|18352|18322|18347|18317|18360|18330|18332|18302|156
1624888800000|2021-06-28 14:00:00|18349|18319|18325|18295|18349|18319|18310|18280|205
1624889100000|2021-06-28 14:05:00|18323|18293|18263|18233|18325|18295|18257|18227|207
1624889400000|2021-06-28 14:10:00|18262|18232|18260|18230|18265|18235|18228|18198|165
1624889700000|2021-06-28 14:15:00|18262|18232|18293|18263|18312|18282|18249|18219|161
1624890000000|2021-06-28 14:20:00|18296|18266|18251|18221|18300|18270|18248|18218|148
1624890300000|2021-06-28 14:25:00|18249|18219|18265|18235|18298|18268|18245|18215|159
1624890600000|2021-06-28 14:30:00|18267|18237|18256|18226|18283|18253|18235|18205|216
1624890900000|2021-06-28 14:35:00|18258|18228|18263|18233|18278|18248|18248|18218|178
1624891200000|2021-06-28 14:40:00|18261|18231|18278|18248|18288|18258|18254|18224|153
1624891500000|2021-06-28 14:45:00|18276|18246|18275|18245|18290|18260|18258|18228|109
1624891800000|2021-06-28 14:50:00|18273|18243|18265|18235|18287|18257|18263|18233|108
1624892100000|2021-06-28 14:55:00|18266|18236|18299|18269|18308|18278|18253|18223|226
1624892400000|2021-06-28 15:00:00|18296|18266|18301|18271|18308|18278|18290|18260|126
1624892700000|2021-06-28 15:05:00|18300|18270|18295|18265|18308|18278|18291|18261|119
1624893000000|2021-06-28 15:10:00|18298|18268|18296|18266|18301|18271|18291|18261|69
1624893300000|2021-06-28 15:15:00|18298|18268|18276|18246|18323|18293|18275|18245|121
1624893600000|2021-06-28 15:20:00|18278|18248|18281|18251|18300|18270|18278|18248|71
1624893900000|2021-06-28 15:25:00|18280|18250|18283|18253|18283|18253|18261|18231|92
1624894200000|2021-06-28 15:30:00|18281|18251|18310|18280|18312|18282|18273|18243|122
1624894500000|2021-06-28 15:35:00|18308|18278|18310|18280|18313|18283|18296|18266|94
1624894800000|2021-06-28 15:40:00|18308|18278|18311|18281|18335|18305|18308|18278|88
1624895100000|2021-06-28 15:45:00|18308|18278|18266|18236|18308|18278|18258|18228|199
1624895400000|2021-06-28 15:50:00|18268|18238|18303|18273|18303|18273|18258|18228|113
1624895700000|2021-06-28 15:55:00|18298|18268|18333|18303|18338|18308|18280|18250|160
1624896000000|2021-06-28 16:00:00|18331|18301|18330|18300|18335|18305|18323|18293|46
1624896300000|2021-06-28 16:05:00|18328|18298|18308|18278|18330|18300|18303|18273|51
1624896600000|2021-06-28 16:10:00|18310|18280|18313|18283|18320|18290|18308|18278|26
1624896900000|2021-06-28 16:15:00|18315|18285|18327|18297|18328|18298|18315|18285|40
1624897200000|2021-06-28 16:20:00|18330|18300|18318|18288|18343|18313|18313|18283|58
1624897500000|2021-06-28 16:25:00|18320|18290|18331|18301|18331|18301|18320|18290|23
1624897800000|2021-06-28 16:30:00|18328|18298|18315|18285|18330|18300|18295|18265|104
1624898100000|2021-06-28 16:35:00|18313|18283|18306|18276|18320|18290|18300|18270|99
1624898400000|2021-06-28 16:40:00|18308|18278|18301|18271|18308|18278|18296|18266|31
1624898700000|2021-06-28 16:45:00|18300|18270|18270|18240|18300|18270|18267|18237|91
1624899000000|2021-06-28 16:50:00|18268|18238|18243|18213|18268|18238|18231|18201|74
1624899300000|2021-06-28 16:55:00|18244|18214|18267.5|18237.5|18281.5|18251.5|18244|18214|35
1624924800000|2021-06-29 00:00:00|18302.5|18272.5|18300|18270|18302.5|18272.5|18300|18270|3
1624925100000|2021-06-29 00:05:00|18302.5|18272.5|18290.5|18260.5|18313|18283|18284|18254|12
1624925400000|2021-06-29 00:10:00|18290|18260|18285|18255|18290|18260|18285|18255|3
1624925700000|2021-06-29 00:15:00|18283|18253|18253|18223|18283|18253|18253|18223|11
1624926000000|2021-06-29 00:20:00|18255|18225|18252.5|18222.5|18263|18233|18252.5|18222.5|8
1624926300000|2021-06-29 00:25:00|18250.5|18220.5|18248.5|18218.5|18250.5|18220.5|18242.5|18212.5|10
1624926600000|2021-06-29 00:30:00|18251|18221|18235.5|18205.5|18253|18223|18235.5|18205.5|12
1624926900000|2021-06-29 00:35:00|18235|18205|18245.5|18215.5|18245.5|18215.5|18230.5|18200.5|11
1624927200000|2021-06-29 00:40:00|18247.5|18217.5|18244|18214|18248|18218|18244|18214|5
1624927500000|2021-06-29 00:45:00|18243.5|18213.5|18233.5|18203.5|18243.5|18213.5|18223.5|18193.5|15
1624927800000|2021-06-29 00:50:00|18233|18203|18230.5|18200.5|18235|18205|18230.5|18200.5|11
1624928100000|2021-06-29 00:55:00|18232|18202|18210.5|18180.5|18232|18202|18205.5|18175.5|17
1624928400000|2021-06-29 01:00:00|18208|18178|18257.5|18227.5|18263|18233|18174|18144|152
1624928700000|2021-06-29 01:05:00|18255|18225|18267.5|18237.5|18292.5|18262.5|18248|18218|141
1624929000000|2021-06-29 01:10:00|18270.5|18240.5|18218|18188|18273|18243|18215.5|18185.5|105
1624929300000|2021-06-29 01:15:00|18215.5|18185.5|18233.5|18203.5|18243.5|18213.5|18205|18175|88
1624929600000|2021-06-29 01:20:00|18231|18201|18237.5|18207.5|18246|18216|18218.5|18188.5|104
1624929900000|2021-06-29 01:25:00|18236|18206|18245|18215|18258|18228|18218|18188|115
1624930200000|2021-06-29 01:30:00|18243|18213|18242.5|18212.5|18253|18223|18226|18196|97
1624930500000|2021-06-29 01:35:00|18245|18215|18235|18205|18250|18220|18227.5|18197.5|127
1624930800000|2021-06-29 01:40:00|18233|18203|18255|18225|18260.5|18230.5|18228|18198|146
1624931100000|2021-06-29 01:45:00|18253|18223|18301|18271|18307.5|18277.5|18248|18218|253
1624931400000|2021-06-29 01:50:00|18300|18270|18275|18245|18370|18340|18270.5|18240.5|188
1624931700000|2021-06-29 01:55:00|18277|18247|18265.5|18235.5|18287.5|18257.5|18260.5|18230.5|97
1624932000000|2021-06-29 02:00:00|18263|18233|18277.5|18247.5|18278|18248|18253|18223|89
1624932300000|2021-06-29 02:05:00|18275.5|18245.5|18268|18238|18275.5|18245.5|18263.5|18233.5|55
1624932600000|2021-06-29 02:10:00|18270|18240|18285|18255|18300|18270|18270|18240|52
1624932900000|2021-06-29 02:15:00|18282.5|18252.5|18282.5|18252.5|18282.5|18252.5|18280|18250|5
1624933800000|2021-06-29 02:30:00|18283|18253|18295.5|18265.5|18317.5|18287.5|18278.5|18248.5|129
1624934100000|2021-06-29 02:35:00|18293|18263|18276|18246|18307|18277|18273|18243|125
1624934400000|2021-06-29 02:40:00|18273|18243|18247.5|18217.5|18275|18245|18240.5|18210.5|92
1624934700000|2021-06-29 02:45:00|18245.5|18215.5|18233|18203|18263|18233|18227|18197|93
1624935000000|2021-06-29 02:50:00|18232.5|18202.5|18225.5|18195.5|18248|18218|18220|18190|92
1624935300000|2021-06-29 02:55:00|18223|18193|18232.5|18202.5|18237.5|18207.5|18208|18178|74
1624935600000|2021-06-29 03:00:00|18230.5|18200.5|18220|18190|18240.5|18210.5|18218|18188|42
1624935900000|2021-06-29 03:05:00|18223|18193|18190.5|18160.5|18223|18193|18179|18149|156
1624936200000|2021-06-29 03:10:00|18188|18158|18185.5|18155.5|18207.5|18177.5|18181|18151|173
1624936500000|2021-06-29 03:15:00|18188|18158|18180|18150|18193|18163|18171|18141|149
1624936800000|2021-06-29 03:20:00|18183|18153|18155|18125|18183|18153|18151|18121|208
1624937100000|2021-06-29 03:25:00|18153.5|18123.5|18140.5|18110.5|18160.5|18130.5|18123.5|18093.5|160
1624937400000|2021-06-29 03:30:00|18143|18113|18158|18128|18158|18128|18141|18111|12
1624937700000|2021-06-29 03:35:00|18160|18130|18161|18131|18161|18131|18160|18130|3
1624938000000|2021-06-29 03:40:00|18158|18128|18153|18123|18161|18131|18153|18123|5
1624938300000|2021-06-29 03:45:00|18155|18125|18172.5|18142.5|18172.5|18142.5|18155|18125|10
1624938600000|2021-06-29 03:50:00|18170.5|18140.5|18175.5|18145.5|18175.5|18145.5|18160.5|18130.5|13
1624938900000|2021-06-29 03:55:00|18173|18143|18173|18143|18175.5|18145.5|18173|18143|3
1624939200000|2021-06-29 04:00:00|18175.5|18145.5|18178|18148|18180.5|18150.5|18175.5|18145.5|4
1624939500000|2021-06-29 04:05:00|18176|18146|18172.5|18142.5|18176|18146|18172.5|18142.5|3
1624939800000|2021-06-29 04:10:00|18170|18140|18170.5|18140.5|18170.5|18140.5|18170|18140|2
1624940100000|2021-06-29 04:15:00|18172.5|18142.5|18180|18150|18180|18150|18170.5|18140.5|5
1624940400000|2021-06-29 04:20:00|18180.5|18150.5|18172|18142|18182.5|18152.5|18172|18142|6
1624940700000|2021-06-29 04:25:00|18172.5|18142.5|18172.5|18142.5|18172.5|18142.5|18170.5|18140.5|3
1624941000000|2021-06-29 04:30:00|18170.5|18140.5|18192.5|18162.5|18192.5|18162.5|18170.5|18140.5|24
1624941300000|2021-06-29 04:35:00|18188.5|18158.5|18180.5|18150.5|18188.5|18158.5|18180.5|18150.5|7
1624941600000|2021-06-29 04:40:00|18178|18148|18180|18150|18180|18150|18178|18148|2
1624941900000|2021-06-29 04:45:00|18180.5|18150.5|18184.5|18154.5|18184.5|18154.5|18180.5|18150.5|3
1624942200000|2021-06-29 04:50:00|18185|18155|18183|18153|18185|18155|18183|18153|2
1624942500000|2021-06-29 04:55:00|18180.5|18150.5|18176|18146|18182.5|18152.5|18176|18146|7
1624942800000|2021-06-29 05:00:00|18173.5|18143.5|18170.5|18140.5|18177.5|18147.5|18168|18138|19
1624943100000|2021-06-29 05:05:00|18173|18143|18170.5|18140.5|18173|18143|18170.5|18140.5|4
1624943400000|2021-06-29 05:10:00|18170|18140|18170|18140|18172.5|18142.5|18168|18138|7
1624943700000|2021-06-29 05:15:00|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18170|18140|7
1624944000000|2021-06-29 05:20:00|18168.5|18138.5|18170|18140|18173.5|18143.5|18165|18135|14
1624944300000|2021-06-29 05:25:00|18170.5|18140.5|18168|18138|18171|18141|18168|18138|9
1624944600000|2021-06-29 05:30:00|18170.5|18140.5|18213|18183|18240|18210|18138.5|18108.5|244
1624944900000|2021-06-29 05:35:00|18215|18185|18223.5|18193.5|18228|18198|18196|18166|134
1624945200000|2021-06-29 05:40:00|18225.5|18195.5|18248|18218|18258|18228|18213.5|18183.5|122
1624945500000|2021-06-29 05:45:00|18250.5|18220.5|18255.5|18225.5|18285.5|18255.5|18238|18208|157
1624945800000|2021-06-29 05:50:00|18258|18228|18261|18231|18273.5|18243.5|18256|18226|77
1624946100000|2021-06-29 05:55:00|18260.5|18230.5|18258.5|18228.5|18271|18241|18253.5|18223.5|122
1624946400000|2021-06-29 06:00:00|18256|18226|18238|18208|18256|18226|18225.5|18195.5|93
1624946700000|2021-06-29 06:05:00|18240|18210|18233|18203|18245.5|18215.5|18215|18185|88
1624947000000|2021-06-29 06:10:00|18231|18201|18235.5|18205.5|18250.5|18220.5|18216|18186|110
1624947300000|2021-06-29 06:15:00|18238|18208|18245|18215|18250|18220|18228|18198|100
1624947600000|2021-06-29 06:20:00|18243|18213|18298|18268|18307.5|18277.5|18237.5|18207.5|126
1624947900000|2021-06-29 06:25:00|18297.5|18267.5|18263|18233|18297.5|18267.5|18261|18231|69
1624948200000|2021-06-29 06:30:00|18265.5|18235.5|18253|18223|18271.5|18241.5|18246|18216|64
1624948500000|2021-06-29 06:35:00|18251|18221|18248|18218|18253|18223|18235|18205|109
1624948800000|2021-06-29 06:40:00|18246|18216|18233.5|18203.5|18248|18218|18225|18195|54
1624949100000|2021-06-29 06:45:00|18231|18201|18248|18218|18260.5|18230.5|18226|18196|69
1624949400000|2021-06-29 06:50:00|18245.5|18215.5|18245.5|18215.5|18246|18216|18233|18203|45
1624949700000|2021-06-29 06:55:00|18243.5|18213.5|18243|18213|18254|18224|18241|18211|36
1624950000000|2021-06-29 07:00:00|18241|18211|18223|18193|18256|18226|18215|18185|51
1624950300000|2021-06-29 07:05:00|18225|18195|18219|18189|18237|18207|18219|18189|28
1624950600000|2021-06-29 07:10:00|18222|18192|18225|18195|18228|18198|18209|18179|21
1624950900000|2021-06-29 07:15:00|18223|18193|18207|18177|18223|18193|18205|18175|27
1624951200000|2021-06-29 07:20:00|18208|18178|18212|18182|18227|18197|18208|18178|18
1624951500000|2021-06-29 07:25:00|18213|18183|18237|18207|18247|18217|18212|18182|20
1624951800000|2021-06-29 07:30:00|18240|18210|18237|18207|18243|18213|18233|18203|14
1624952100000|2021-06-29 07:35:00|18240|18210|18247|18217|18252|18222|18219|18189|23
1624952400000|2021-06-29 07:40:00|18245|18215|18247|18217|18253|18223|18243|18213|14
1624952700000|2021-06-29 07:45:00|18245|18215|18229|18199|18245|18215|18225|18195|6
1624953000000|2021-06-29 07:50:00|18227|18197|18248|18218|18248|18218|18227|18197|12
1624953300000|2021-06-29 07:55:00|18250|18220|18237|18207|18250|18220|18235|18205|11
1624953600000|2021-06-29 08:00:00|18239|18209|18242|18212|18252|18222|18239|18209|23
1624953900000|2021-06-29 08:05:00|18239|18209|18234|18204|18239|18209|18224|18194|27
1624954200000|2021-06-29 08:10:00|18235|18205|18240|18210|18252|18222|18235|18205|22
1624954500000|2021-06-29 08:15:00|18237|18207|18215|18185|18242|18212|18214|18184|15
1624954800000|2021-06-29 08:20:00|18217|18187|18225|18195|18230|18200|18211|18181|22
1624955100000|2021-06-29 08:25:00|18222|18192|18219|18189|18225|18195|18217|18187|12
1624955400000|2021-06-29 08:30:00|18217|18187|18214|18184|18219|18189|18213|18183|6
1624955700000|2021-06-29 08:35:00|18215|18185|18219|18189|18219|18189|18212|18182|9
1624956000000|2021-06-29 08:40:00|18220|18190|18205|18175|18220|18190|18205|18175|22
1624956300000|2021-06-29 08:45:00|18209|18179|18195|18165|18210|18180|18175|18145|45
1624956600000|2021-06-29 08:50:00|18192|18162|18185|18155|18195|18165|18170|18140|47
1624956900000|2021-06-29 08:55:00|18187|18157|18185|18155|18192|18162|18180|18150|16
1624957200000|2021-06-29 09:00:00|18183|18153|18170|18140|18183|18153|18160|18130|18
1624957500000|2021-06-29 09:05:00|18175|18145|18179|18149|18185|18155|18168|18138|73
1624957800000|2021-06-29 09:10:00|18181|18151|18190|18160|18190|18160|18181|18151|18
1624958100000|2021-06-29 09:15:00|18192|18162|18183|18153|18204|18174|18181|18151|18
1624958400000|2021-06-29 09:20:00|18177|18147|18179|18149|18184|18154|18176|18146|20
1624958700000|2021-06-29 09:25:00|18177|18147|18175|18145|18184|18154|18175|18145|10
1624959000000|2021-06-29 09:30:00|18177|18147|18173|18143|18179|18149|18173|18143|17
1624959300000|2021-06-29 09:35:00|18175|18145|18184|18154|18184|18154|18175|18145|9
1624959600000|2021-06-29 09:40:00|18182|18152|18190|18160|18192|18162|18182|18152|21
1624959900000|2021-06-29 09:45:00|18192|18162|18204|18174|18207|18177|18192|18162|14
1624960200000|2021-06-29 09:50:00|18205|18175|18200|18170|18209|18179|18192|18162|21
1624960500000|2021-06-29 09:55:00|18199|18169|18204|18174|18204|18174|18199|18169|4
1624960800000|2021-06-29 10:00:00|18202|18172|18204|18174|18207|18177|18202|18172|12
1624961100000|2021-06-29 10:05:00|18202|18172|18204|18174|18204|18174|18202|18172|6
1624961400000|2021-06-29 10:10:00|18205|18175|18207|18177|18209|18179|18202|18172|11
1624961700000|2021-06-29 10:15:00|18205|18175|18207|18177|18207|18177|18205|18175|4
1624962000000|2021-06-29 10:20:00|18204|18174|18197|18167|18204|18174|18195|18165|8
1624962300000|2021-06-29 10:25:00|18198|18168|18189|18159|18204|18174|18185|18155|18
1624962600000|2021-06-29 10:30:00|18192|18162|18220|18190|18220|18190|18192|18162|22
1624962900000|2021-06-29 10:35:00|18217|18187|18217|18187|18220|18190|18212|18182|15
1624963200000|2021-06-29 10:40:00|18214|18184|18213|18183|18214|18184|18207|18177|5
1624963500000|2021-06-29 10:45:00|18220|18190|18227|18197|18230|18200|18220|18190|10
1624963800000|2021-06-29 10:50:00|18225|18195|18222|18192|18227|18197|18222|18192|13
1624964100000|2021-06-29 10:55:00|18225|18195|18215|18185|18227|18197|18212|18182|11
1624964400000|2021-06-29 11:00:00|18214|18184|18209|18179|18214|18184|18209|18179|6
1624964700000|2021-06-29 11:05:00|18207|18177|18192|18162|18210|18180|18189|18159|16
1624965000000|2021-06-29 11:10:00|18189|18159|18189|18159|18197|18167|18182|18152|28
1624965300000|2021-06-29 11:15:00|18187|18157|18169|18139|18187|18157|18169|18139|26
1624965600000|2021-06-29 11:20:00|18170|18140|18175|18145|18180|18150|18170|18140|12
1624965900000|2021-06-29 11:25:00|18177|18147|18194|18164|18195|18165|18177|18147|28
1624966200000|2021-06-29 11:30:00|18195|18165|18197|18167|18200|18170|18190|18160|15
1624966500000|2021-06-29 11:35:00|18200|18170|18192|18162|18210|18180|18192|18162|27
1624966800000|2021-06-29 11:40:00|18189|18159|18205|18175|18205|18175|18187|18157|12
1624967100000|2021-06-29 11:45:00|18202|18172|18215|18185|18215|18185|18197|18167|23
1624967400000|2021-06-29 11:50:00|18217|18187|18224|18194|18230|18200|18212|18182|40
1624967700000|2021-06-29 11:55:00|18226|18196|18229|18199|18247|18217|18220|18190|66
1624968000000|2021-06-29 12:00:00|18230|18200|18227|18197|18260|18230|18222|18192|74
1624968300000|2021-06-29 12:05:00|18229|18199|18225|18195|18231|18201|18217|18187|30
1624968600000|2021-06-29 12:10:00|18222|18192|18240|18210|18240|18210|18217|18187|38
1624968900000|2021-06-29 12:15:00|18242|18212|18259|18229|18259|18229|18240|18210|74
1624969200000|2021-06-29 12:20:00|18262|18232|18245|18215|18272|18242|18237|18207|98
1624969500000|2021-06-29 12:25:00|18243|18213|18245|18215|18249|18219|18234|18204|74
1624969800000|2021-06-29 12:30:00|18247|18217|18252|18222|18252|18222|18235|18205|32
1624970100000|2021-06-29 12:35:00|18250|18220|18252|18222|18253|18223|18238|18208|42
1624970400000|2021-06-29 12:40:00|18250|18220|18237|18207|18252|18222|18234|18204|45
1624970700000|2021-06-29 12:45:00|18238|18208|18229|18199|18242|18212|18225|18195|42
1624971000000|2021-06-29 12:50:00|18227|18197|18212|18182|18227|18197|18212|18182|37
1624971300000|2021-06-29 12:55:00|18210|18180|18240|18210|18250|18220|18200|18170|91
1624971600000|2021-06-29 13:00:00|18244|18214|18307|18277|18357|18327|18230|18200|367
1624971900000|2021-06-29 13:05:00|18309|18279|18324|18294|18329|18299|18302|18272|167
1624972200000|2021-06-29 13:10:00|18322|18292|18305|18275|18337|18307|18290|18260|144
1624972500000|2021-06-29 13:15:00|18309|18279|18329|18299|18332|18302|18304|18274|146
1624972800000|2021-06-29 13:20:00|18332|18302|18317|18287|18339|18309|18310|18280|133
1624973100000|2021-06-29 13:25:00|18315|18285|18342|18312|18347|18317|18310|18280|84
1624973400000|2021-06-29 13:30:00|18344|18314|18364|18334|18370|18340|18324|18294|157
1624973700000|2021-06-29 13:35:00|18365|18335|18409|18379|18420|18390|18365|18335|177
1624974000000|2021-06-29 13:40:00|18410|18380|18380|18350|18410|18380|18360|18330|145
1624974300000|2021-06-29 13:45:00|18382|18352|18370|18340|18392|18362|18368|18338|101
1624974600000|2021-06-29 13:50:00|18372|18342|18360|18330|18394|18364|18360|18330|88
1624974900000|2021-06-29 13:55:00|18359|18329|18365|18335|18377|18347|18357|18327|66
1624975200000|2021-06-29 14:00:00|18367|18337|18334|18304|18367|18337|18328|18298|130
1624975500000|2021-06-29 14:05:00|18332|18302|18344|18314|18352|18322|18326|18296|118
1624975800000|2021-06-29 14:10:00|18345|18315|18344|18314|18349|18319|18328|18298|96
1624976100000|2021-06-29 14:15:00|18342|18312|18349|18319|18362|18332|18334|18304|105
1624976400000|2021-06-29 14:20:00|18347|18317|18334|18304|18347|18317|18328|18298|61
1624976700000|2021-06-29 14:25:00|18337|18307|18350|18320|18350|18320|18335|18305|74
1624977000000|2021-06-29 14:30:00|18352|18322|18350|18320|18371|18341|18344|18314|59
1624977300000|2021-06-29 14:35:00|18347|18317|18364|18334|18364|18334|18342|18312|52
1624977600000|2021-06-29 14:40:00|18365|18335|18325|18295|18369|18339|18325|18295|133
1624977900000|2021-06-29 14:45:00|18327|18297|18340|18310|18342|18312|18310|18280|107
1624978200000|2021-06-29 14:50:00|18337|18307|18357|18327|18362|18332|18329|18299|81
1624978500000|2021-06-29 14:55:00|18359|18329|18374|18344|18392|18362|18355|18325|164
1624978800000|2021-06-29 15:00:00|18372|18342|18405|18375|18429|18399|18372|18342|215
1624979100000|2021-06-29 15:05:00|18407|18377|18402|18372|18427|18397|18395|18365|94
1624979400000|2021-06-29 15:10:00|18404|18374|18395|18365|18409|18379|18387|18357|50
1624979700000|2021-06-29 15:15:00|18393|18363|18410|18380|18411|18381|18393|18363|66
1624980000000|2021-06-29 15:20:00|18412|18382|18392|18362|18417|18387|18387|18357|67
1624980300000|2021-06-29 15:25:00|18395|18365|18395|18365|18399|18369|18390|18360|40
1624980600000|2021-06-29 15:30:00|18397|18367|18392|18362|18404|18374|18392|18362|69
1624980900000|2021-06-29 15:35:00|18389|18359|18392|18362|18404|18374|18388|18358|35
1624981200000|2021-06-29 15:40:00|18395|18365|18362|18332|18405|18375|18360|18330|130
1624981500000|2021-06-29 15:45:00|18364|18334|18345|18315|18364|18334|18335|18305|116
1624981800000|2021-06-29 15:50:00|18347|18317|18348|18318|18355|18325|18335|18305|106
1624982100000|2021-06-29 15:55:00|18350|18320|18380|18350|18387|18357|18347|18317|107
1624982400000|2021-06-29 16:00:00|18382|18352|18385|18355|18385|18355|18370|18340|30
1624982700000|2021-06-29 16:05:00|18383|18353|18389|18359|18394|18364|18382|18352|69
1624983000000|2021-06-29 16:10:00|18390|18360|18394|18364|18402|18372|18387|18357|67
1624983300000|2021-06-29 16:15:00|18392|18362|18379|18349|18395|18365|18379|18349|49
1624983600000|2021-06-29 16:20:00|18377|18347|18382|18352|18387|18357|18377|18347|13
1624983900000|2021-06-29 16:25:00|18380|18350|18385|18355|18385|18355|18377|18347|18
1624984200000|2021-06-29 16:30:00|18387|18357|18374|18344|18390|18360|18365|18335|50
1624984500000|2021-06-29 16:35:00|18377|18347|18372|18342|18382|18352|18370|18340|21
1624984800000|2021-06-29 16:40:00|18374|18344|18385|18355|18385|18355|18374|18344|15
1624985100000|2021-06-29 16:45:00|18382|18352|18385|18355|18389|18359|18382|18352|73
1624985400000|2021-06-29 16:50:00|18378|18348|18382|18352|18384|18354|18373|18343|25
1624985700000|2021-06-29 16:55:00|18381.5|18351.5|18401.5|18371.5|18401.5|18371.5|18377.5|18347.5|33
1625011200000|2021-06-30 00:00:00|18397|18367|18399.5|18369.5|18405.5|18375.5|18397|18367|4
1625011500000|2021-06-30 00:05:00|18402|18372|18402|18372|18402|18372|18402|18372|1
1625012400000|2021-06-30 00:20:00|18404|18374|18404.5|18374.5|18404.5|18374.5|18404|18374|2
1625013000000|2021-06-30 00:30:00|18404|18374|18397|18367|18404|18374|18397|18367|4
1625013900000|2021-06-30 00:45:00|18402|18372|18420|18390|18425|18395|18402|18372|22
1625014200000|2021-06-30 00:50:00|18417.5|18387.5|18422|18392|18424.5|18394.5|18415|18385|7
1625014500000|2021-06-30 00:55:00|18423|18393|18411.5|18381.5|18423|18393|18409|18379|11
1625014800000|2021-06-30 01:00:00|18419.5|18389.5|18401.5|18371.5|18439.5|18409.5|18399.5|18369.5|117
1625015100000|2021-06-30 01:05:00|18399.5|18369.5|18407|18377|18417|18387|18394.5|18364.5|71
1625015400000|2021-06-30 01:10:00|18409.5|18379.5|18374.5|18344.5|18412|18382|18370|18340|55
1625015700000|2021-06-30 01:15:00|18372.5|18342.5|18380|18350|18387|18357|18372.5|18342.5|72
1625016000000|2021-06-30 01:20:00|18377.5|18347.5|18395|18365|18399.5|18369.5|18375|18345|23
1625016300000|2021-06-30 01:25:00|18393|18363|18374.5|18344.5|18395|18365|18360|18330|74
1625016600000|2021-06-30 01:30:00|18377|18347|18377|18347|18383|18353|18369.5|18339.5|47
1625016900000|2021-06-30 01:35:00|18380|18350|18397|18367|18400|18370|18375|18345|43
1625017200000|2021-06-30 01:40:00|18399.5|18369.5|18402|18372|18417|18387|18389.5|18359.5|51
1625017500000|2021-06-30 01:45:00|18404|18374|18409.5|18379.5|18422|18392|18399.5|18369.5|99
1625017800000|2021-06-30 01:50:00|18412|18382|18404.5|18374.5|18412|18382|18392|18362|83
1625018100000|2021-06-30 01:55:00|18406.5|18376.5|18284|18254|18406.5|18376.5|18280|18250|202
1625018400000|2021-06-30 02:00:00|18284.5|18254.5|18266.5|18236.5|18289.5|18259.5|18228|18198|247
1625018700000|2021-06-30 02:05:00|18267|18237|18257|18227|18269.5|18239.5|18252|18222|112
1625019000000|2021-06-30 02:10:00|18254.5|18224.5|18262|18232|18277|18247|18252.5|18222.5|83
1625019300000|2021-06-30 02:15:00|18260|18230|18273|18243|18273|18243|18260|18230|7
1625019600000|2021-06-30 02:20:00|18279|18249|18272.5|18242.5|18279.5|18249.5|18272|18242|14
1625019900000|2021-06-30 02:25:00|18272|18242|18272.5|18242.5|18272.5|18242.5|18272|18242|2
1625020200000|2021-06-30 02:30:00|18272|18242|18292.5|18262.5|18300|18270|18252|18222|109
1625020500000|2021-06-30 02:35:00|18295|18265|18304.5|18274.5|18312|18282|18282|18252|66
1625020800000|2021-06-30 02:40:00|18306.5|18276.5|18301.5|18271.5|18332|18302|18297|18267|93
1625021100000|2021-06-30 02:45:00|18304|18274|18317.5|18287.5|18326.5|18296.5|18297.5|18267.5|54
1625021400000|2021-06-30 02:50:00|18319.5|18289.5|18307|18277|18324.5|18294.5|18304.5|18274.5|49
1625021700000|2021-06-30 02:55:00|18309|18279|18274|18244|18309.5|18279.5|18272|18242|86
1625022000000|2021-06-30 03:00:00|18274.5|18244.5|18282.5|18252.5|18287|18257|18267|18237|96
1625022300000|2021-06-30 03:05:00|18282|18252|18259.5|18229.5|18282|18252|18254.5|18224.5|155
1625022600000|2021-06-30 03:10:00|18257|18227|18276.5|18246.5|18279.5|18249.5|18252.5|18222.5|72
1625022900000|2021-06-30 03:15:00|18274|18244|18264|18234|18274|18244|18255|18225|68
1625023200000|2021-06-30 03:20:00|18262|18232|18269.5|18239.5|18271.5|18241.5|18250|18220|155
1625023500000|2021-06-30 03:25:00|18267|18237|18273|18243|18274.5|18244.5|18259.5|18229.5|250
1625023800000|2021-06-30 03:30:00|18274.5|18244.5|18302|18272|18316.5|18286.5|18274.5|18244.5|38
1625024100000|2021-06-30 03:35:00|18298|18268|18289|18259|18298|18268|18287|18257|10
1625024400000|2021-06-30 03:40:00|18287|18257|18285|18255|18287|18257|18285|18255|2
1625024700000|2021-06-30 03:45:00|18287|18257|18289.5|18259.5|18289.5|18259.5|18284.5|18254.5|12
1625025000000|2021-06-30 03:50:00|18287.5|18257.5|18287|18257|18287.5|18257.5|18285|18255|7
1625025300000|2021-06-30 03:55:00|18289|18259|18293.5|18263.5|18293.5|18263.5|18289|18259|4
1625025600000|2021-06-30 04:00:00|18297|18267|18297|18267|18297|18267|18297|18267|1
1625025900000|2021-06-30 04:05:00|18299|18269|18302|18272|18302|18272|18299|18269|4
1625026200000|2021-06-30 04:10:00|18299.5|18269.5|18297.5|18267.5|18301.5|18271.5|18297|18267|10
1625026500000|2021-06-30 04:15:00|18301|18271|18302|18272|18302|18272|18297.5|18267.5|4
1625027700000|2021-06-30 04:35:00|18299.5|18269.5|18300|18270|18300|18270|18297|18267|3
1625028000000|2021-06-30 04:40:00|18302.5|18272.5|18300|18270|18302.5|18272.5|18300|18270|2
1625028900000|2021-06-30 04:55:00|18302|18272|18302|18272|18302|18272|18302|18272|1
1625029200000|2021-06-30 05:00:00|18300|18270|18289.5|18259.5|18302|18272|18289.5|18259.5|10
1625029500000|2021-06-30 05:05:00|18290|18260|18290|18260|18290|18260|18290|18260|1
1625030100000|2021-06-30 05:15:00|18292|18262|18290|18260|18292.5|18262.5|18290|18260|7
1625030400000|2021-06-30 05:20:00|18285|18255|18282|18252|18285|18255|18282|18252|3
1625030700000|2021-06-30 05:25:00|18279.5|18249.5|18282|18252|18282|18252|18279.5|18249.5|8
1625031000000|2021-06-30 05:30:00|18280|18250|18232|18202|18299.5|18269.5|18217|18187|222
1625031300000|2021-06-30 05:35:00|18232.5|18202.5|18254.5|18224.5|18257|18227|18232.5|18202.5|131
1625031600000|2021-06-30 05:40:00|18255|18225|18252|18222|18279|18249|18249.5|18219.5|127
1625031900000|2021-06-30 05:45:00|18250|18220|18256.5|18226.5|18271.5|18241.5|18249.5|18219.5|88
1625032200000|2021-06-30 05:50:00|18254|18224|18247|18217|18267|18237|18245|18215|78
1625032500000|2021-06-30 05:55:00|18249|18219|18242|18212|18254|18224|18237|18207|73
1625032800000|2021-06-30 06:00:00|18244|18214|18244|18214|18252|18222|18234|18204|34
1625033100000|2021-06-30 06:05:00|18242|18212|18265|18235|18267|18237|18239|18209|83
1625033400000|2021-06-30 06:10:00|18262|18232|18267.5|18237.5|18277|18247|18262|18232|31
1625033700000|2021-06-30 06:15:00|18267|18237|18277|18247|18285|18255|18249.5|18219.5|62
1625034000000|2021-06-30 06:20:00|18275|18245|18297|18267|18322|18292|18270|18240|84
1625034300000|2021-06-30 06:25:00|18299.5|18269.5|18297|18267|18314.5|18284.5|18292.5|18262.5|93
1625034600000|2021-06-30 06:30:00|18297.5|18267.5|18319.5|18289.5|18322.5|18292.5|18297.5|18267.5|139
1625034900000|2021-06-30 06:35:00|18320|18290|18317.5|18287.5|18322.5|18292.5|18314.5|18284.5|136
1625035200000|2021-06-30 06:40:00|18317|18287|18342.5|18312.5|18344|18314|18317|18287|34
1625035500000|2021-06-30 06:45:00|18344.5|18314.5|18360|18330|18366|18336|18344.5|18314.5|63
1625035800000|2021-06-30 06:50:00|18362|18332|18537|18507|18540|18510|18355|18325|296
1625036100000|2021-06-30 06:55:00|18536.5|18506.5|18552|18522|18582|18552|18535|18505|245
1625036400000|2021-06-30 07:00:00|18550|18520|18524|18494|18555|18525|18509|18479|70
1625036700000|2021-06-30 07:05:00|18522|18492|18530|18500|18552|18522|18517|18487|48
1625037000000|2021-06-30 07:10:00|18532|18502|18530|18500|18542|18512|18505|18475|31
1625037300000|2021-06-30 07:15:00|18527|18497|18490|18460|18527|18497|18489|18459|49
1625037600000|2021-06-30 07:20:00|18492|18462|18494|18464|18502|18472|18485|18455|32
1625037900000|2021-06-30 07:25:00|18495|18465|18489|18459|18500|18470|18477|18447|34
1625038200000|2021-06-30 07:30:00|18490|18460|18485|18455|18490|18460|18482|18452|19
1625038500000|2021-06-30 07:35:00|18487|18457|18482|18452|18491|18461|18480|18450|15
1625038800000|2021-06-30 07:40:00|18484|18454|18468|18438|18485|18455|18468|18438|37
1625039100000|2021-06-30 07:45:00|18467|18437|18470|18440|18472|18442|18440|18410|51
1625039400000|2021-06-30 07:50:00|18472|18442|18464|18434|18472|18442|18460|18430|11
1625039700000|2021-06-30 07:55:00|18466|18436|18475|18445|18475|18445|18462|18432|15
1625040000000|2021-06-30 08:00:00|18472|18442|18460|18430|18472|18442|18454|18424|26
1625040300000|2021-06-30 08:05:00|18462|18432|18472|18442|18477|18447|18460|18430|24
1625040600000|2021-06-30 08:10:00|18475|18445|18447|18417|18475|18445|18447|18417|27
1625040900000|2021-06-30 08:15:00|18449|18419|18464|18434|18464|18434|18443|18413|47
1625041200000|2021-06-30 08:20:00|18467|18437|18470|18440|18480|18450|18467|18437|24
1625041500000|2021-06-30 08:25:00|18469|18439|18485|18455|18485|18455|18460|18430|18
1625041800000|2021-06-30 08:30:00|18487|18457|18484|18454|18489|18459|18479|18449|23
1625042100000|2021-06-30 08:35:00|18482|18452|18482|18452|18487|18457|18480|18450|22
1625042400000|2021-06-30 08:40:00|18484|18454|18487|18457|18492|18462|18484|18454|18
1625042700000|2021-06-30 08:45:00|18490|18460|18459|18429|18490|18460|18459|18429|30
1625043000000|2021-06-30 08:50:00|18462|18432|18464|18434|18465|18435|18462|18432|4
1625043300000|2021-06-30 08:55:00|18462|18432|18462|18432|18467|18437|18448|18418|19
1625043600000|2021-06-30 09:00:00|18465|18435|18485|18455|18487|18457|18462|18432|25
1625043900000|2021-06-30 09:05:00|18484|18454|18488|18458|18490|18460|18482|18452|12
1625044200000|2021-06-30 09:10:00|18487|18457|18465|18435|18487|18457|18465|18435|7
1625044500000|2021-06-30 09:15:00|18467|18437|18462|18432|18474|18444|18460|18430|16
1625044800000|2021-06-30 09:20:00|18460|18430|18452|18422|18464|18434|18445|18415|34
1625045100000|2021-06-30 09:25:00|18454|18424|18461|18431|18462|18432|18454|18424|19
1625045400000|2021-06-30 09:30:00|18462|18432|18459|18429|18475|18445|18457|18427|36
1625045700000|2021-06-30 09:35:00|18462|18432|18462|18432|18467|18437|18455|18425|12
1625046000000|2021-06-30 09:40:00|18459|18429|18450|18420|18459|18429|18432|18402|58
1625046300000|2021-06-30 09:45:00|18452|18422|18475|18445|18487|18457|18452|18422|48
1625046600000|2021-06-30 09:50:00|18474|18444|18469|18439|18474|18444|18452|18422|32
1625046900000|2021-06-30 09:55:00|18467|18437|18460|18430|18470|18440|18460|18430|17
1625047200000|2021-06-30 10:00:00|18462|18432|18475|18445|18477|18447|18457|18427|20
1625047500000|2021-06-30 10:05:00|18473|18443|18472|18442|18475|18445|18465|18435|12
1625047800000|2021-06-30 10:10:00|18470|18440|18474|18444|18477|18447|18467|18437|9
1625048100000|2021-06-30 10:15:00|18472|18442|18459|18429|18472|18442|18452|18422|31
1625048400000|2021-06-30 10:20:00|18462|18432|18455|18425|18462|18432|18452|18422|20
1625048700000|2021-06-30 10:25:00|18457|18427|18455|18425|18460|18430|18453|18423|14
1625049000000|2021-06-30 10:30:00|18457|18427|18471|18441|18472|18442|18455|18425|23
1625049300000|2021-06-30 10:35:00|18469|18439|18487|18457|18497|18467|18469|18439|40
1625049600000|2021-06-30 10:40:00|18489|18459|18470|18440|18490|18460|18470|18440|28
1625049900000|2021-06-30 10:45:00|18472|18442|18465|18435|18472|18442|18460|18430|13
1625050200000|2021-06-30 10:50:00|18470|18440|18470|18440|18479|18449|18468|18438|11
1625050500000|2021-06-30 10:55:00|18472|18442|18470|18440|18473|18443|18465|18435|13
1625050800000|2021-06-30 11:00:00|18472|18442|18474|18444|18475|18445|18459|18429|29
1625051100000|2021-06-30 11:05:00|18475|18445|18465|18435|18477|18447|18465|18435|14
1625051400000|2021-06-30 11:10:00|18460|18430|18465|18435|18465|18435|18460|18430|12
1625051700000|2021-06-30 11:15:00|18462|18432|18474|18444|18474|18444|18460|18430|10
1625052000000|2021-06-30 11:20:00|18477|18447|18475|18445|18484|18454|18470|18440|13
1625052300000|2021-06-30 11:25:00|18473|18443|18444|18414|18473|18443|18444|18414|23
1625052600000|2021-06-30 11:30:00|18446|18416|18465|18435|18474|18444|18442|18412|62
1625052900000|2021-06-30 11:35:00|18471|18441|18467|18437|18482|18452|18462|18432|33
1625053200000|2021-06-30 11:40:00|18472|18442|18484|18454|18489|18459|18470|18440|20
1625053500000|2021-06-30 11:45:00|18482|18452|18480|18450|18482|18452|18469|18439|20
1625053800000|2021-06-30 11:50:00|18482|18452|18485|18455|18499|18469|18477|18447|36
1625054100000|2021-06-30 11:55:00|18484|18454|18489|18459|18502|18472|18484|18454|16
1625054400000|2021-06-30 12:00:00|18484|18454|18423|18393|18484|18454|18415|18385|108
1625054700000|2021-06-30 12:05:00|18425|18395|18438|18408|18452|18422|18425|18395|67
1625055000000|2021-06-30 12:10:00|18440|18410|18452|18422|18459|18429|18438|18408|15
1625055300000|2021-06-30 12:15:00|18454|18424|18468|18438|18473|18443|18454|18424|45
1625055600000|2021-06-30 12:20:00|18471|18441|18463|18433|18473|18443|18458|18428|66
1625055900000|2021-06-30 12:25:00|18465|18435|18436|18406|18472|18442|18436|18406|51
1625056200000|2021-06-30 12:30:00|18433|18403|18443|18413|18448|18418|18428|18398|80
1625056500000|2021-06-30 12:35:00|18440|18410|18450|18420|18460|18430|18436|18406|41
1625056800000|2021-06-30 12:40:00|18447|18417|18435|18405|18450|18420|18428|18398|39
1625057100000|2021-06-30 12:45:00|18433|18403|18451|18421|18451|18421|18428|18398|34
1625057400000|2021-06-30 12:50:00|18449|18419|18469|18439|18469|18439|18449|18419|32
1625057700000|2021-06-30 12:55:00|18467|18437|18445|18415|18484|18454|18443|18413|58
1625058000000|2021-06-30 13:00:00|18446|18416|18453|18423|18485|18455|18438|18408|260
1625058300000|2021-06-30 13:05:00|18451|18421|18451|18421|18463|18433|18437|18407|223
1625058600000|2021-06-30 13:10:00|18453|18423|18452|18422|18463|18433|18423|18393|191
1625058900000|2021-06-30 13:15:00|18455|18425|18425|18395|18460|18430|18413|18383|245
1625059200000|2021-06-30 13:20:00|18423|18393|18438|18408|18452|18422|18423|18393|177
1625059500000|2021-06-30 13:25:00|18436|18406|18395|18365|18448|18418|18395|18365|186
1625059800000|2021-06-30 13:30:00|18397|18367|18440|18410|18448|18418|18395|18365|150
1625060100000|2021-06-30 13:35:00|18438|18408|18456|18426|18465|18435|18438|18408|129
1625060400000|2021-06-30 13:40:00|18455|18425|18473|18443|18487|18457|18445|18415|128
1625060700000|2021-06-30 13:45:00|18471|18441|18470|18440|18486|18456|18453|18423|128
1625061000000|2021-06-30 13:50:00|18471|18441|18418|18388|18473|18443|18413|18383|160
1625061300000|2021-06-30 13:55:00|18416|18386|18423|18393|18439|18409|18415|18385|96
1625061600000|2021-06-30 14:00:00|18425|18395|18427|18397|18433|18403|18405|18375|96
1625061900000|2021-06-30 14:05:00|18430|18400|18418|18388|18437|18407|18390|18360|124
1625062200000|2021-06-30 14:10:00|18417|18387|18390|18360|18417|18387|18355|18325|111
1625062500000|2021-06-30 14:15:00|18389|18359|18370|18340|18394|18364|18370|18340|124
1625062800000|2021-06-30 14:20:00|18369|18339|18325|18295|18375|18345|18322|18292|199
1625063100000|2021-06-30 14:25:00|18327|18297|18275|18245|18329|18299|18247|18217|213
1625063400000|2021-06-30 14:30:00|18273|18243|18307|18277|18315|18285|18247|18217|209
1625063700000|2021-06-30 14:35:00|18306|18276|18299|18269|18317|18287|18282|18252|161
1625064000000|2021-06-30 14:40:00|18297|18267|18290|18260|18325|18295|18285|18255|154
1625064300000|2021-06-30 14:45:00|18292|18262|18290|18260|18298|18268|18275|18245|132
1625064600000|2021-06-30 14:50:00|18288|18258|18274|18244|18288|18258|18262|18232|135
1625064900000|2021-06-30 14:55:00|18272|18242|18302|18272|18309|18279|18262|18232|160
1625065200000|2021-06-30 15:00:00|18300|18270|18299|18269|18312|18282|18276|18246|147
1625065500000|2021-06-30 15:05:00|18300|18270|18299|18269|18307|18277|18285|18255|89
1625065800000|2021-06-30 15:10:00|18297|18267|18278|18248|18297|18267|18278|18248|71
1625066100000|2021-06-30 15:15:00|18277|18247|18250|18220|18280|18250|18225|18195|158
1625066400000|2021-06-30 15:20:00|18249|18219|18250|18220|18255|18225|18235|18205|107
1625066700000|2021-06-30 15:25:00|18249|18219|18230|18200|18249|18219|18230|18200|77
1625067000000|2021-06-30 15:30:00|18228|18198|18238|18208|18250|18220|18228|18198|42
1625067300000|2021-06-30 15:35:00|18240|18210|18225|18195|18243|18213|18225|18195|82
1625067600000|2021-06-30 15:40:00|18227|18197|18240|18210|18244|18214|18210|18180|63
1625067900000|2021-06-30 15:45:00|18238|18208|18225|18195|18256|18226|18225|18195|60
1625068200000|2021-06-30 15:50:00|18227|18197|18239|18209|18241|18211|18225|18195|48
1625068500000|2021-06-30 15:55:00|18237|18207|18198|18168|18269|18239|18198|18168|163
1625068800000|2021-06-30 16:00:00|18200|18170|18233|18203|18241|18211|18200|18170|54
1625069100000|2021-06-30 16:05:00|18232|18202|18241|18211|18248|18218|18231|18201|40
1625069400000|2021-06-30 16:10:00|18240|18210|18250|18220|18251|18221|18234|18204|35
1625069700000|2021-06-30 16:15:00|18251|18221|18241|18211|18251|18221|18233|18203|45
1625070000000|2021-06-30 16:20:00|18240|18210|18233|18203|18241|18211|18228|18198|13
1625070300000|2021-06-30 16:25:00|18231|18201|18226|18196|18231|18201|18219|18189|16
1625070600000|2021-06-30 16:30:00|18228|18198|18228|18198|18246|18216|18228|18198|47
1625070900000|2021-06-30 16:35:00|18230|18200|18226|18196|18238|18208|18226|18196|26
1625071200000|2021-06-30 16:40:00|18228|18198|18235|18205|18235|18205|18226|18196|5
1625071500000|2021-06-30 16:45:00|18236|18206|18240|18210|18243|18213|18233|18203|28
1625071800000|2021-06-30 16:50:00|18242|18212|18236|18206|18242|18212|18228|18198|19
1625072100000|2021-06-30 16:55:00|18235.5|18205.5|18216.5|18186.5|18239.5|18209.5|18216.5|18186.5|18
1625097600000|2021-07-01 00:00:00|18253|18223|18293.5|18263.5|18305|18275|18253|18223|17
1625097900000|2021-07-01 00:05:00|18293|18263|18295|18265|18295|18265|18293|18263|2
1625098200000|2021-07-01 00:10:00|18293|18263|18290|18260|18293|18263|18290|18260|3
1625098500000|2021-07-01 00:15:00|18285.5|18255.5|18276.5|18246.5|18285.5|18255.5|18276.5|18246.5|8
1625098800000|2021-07-01 00:20:00|18278.5|18248.5|18269.5|18239.5|18278.5|18248.5|18267.5|18237.5|20
1625099100000|2021-07-01 00:25:00|18270.5|18240.5|18270|18240|18276|18246|18270|18240|8
1625099700000|2021-07-01 00:35:00|18268|18238|18265|18235|18268|18238|18265|18235|2
1625100000000|2021-07-01 00:40:00|18267|18237|18265|18235|18267|18237|18265|18235|2
1625100300000|2021-07-01 00:45:00|18260.5|18230.5|18251|18221|18265.5|18235.5|18241.5|18211.5|32
1625100600000|2021-07-01 00:50:00|18249|18219|18235.5|18205.5|18249|18219|18235.5|18205.5|10
1625100900000|2021-07-01 00:55:00|18228.5|18198.5|18244|18214|18244|18214|18228|18198|16
1625101200000|2021-07-01 01:00:00|18243|18213|18240.5|18210.5|18245|18215|18210.5|18180.5|103
1625101500000|2021-07-01 01:05:00|18243|18213|18251|18221|18270|18240|18235|18205|146
1625101800000|2021-07-01 01:10:00|18252.5|18222.5|18278|18248|18287|18257|18246.5|18216.5|140
1625102100000|2021-07-01 01:15:00|18273.5|18243.5|18263|18233|18282.5|18252.5|18260.5|18230.5|66
1625102400000|2021-07-01 01:20:00|18260.5|18230.5|18292.5|18262.5|18297.5|18267.5|18255.5|18225.5|84
1625102700000|2021-07-01 01:25:00|18290|18260|18285.5|18255.5|18292.5|18262.5|18273|18243|120
1625103000000|2021-07-01 01:30:00|18283|18253|18268.5|18238.5|18290.5|18260.5|18254|18224|145
1625103300000|2021-07-01 01:35:00|18270|18240|18237.5|18207.5|18278|18248|18231|18201|167
1625103600000|2021-07-01 01:40:00|18235|18205|18245.5|18215.5|18250.5|18220.5|18233|18203|162
1625103900000|2021-07-01 01:45:00|18248|18218|18243.5|18213.5|18260.5|18230.5|18231|18201|265
1625104200000|2021-07-01 01:50:00|18241|18211|18228.5|18198.5|18265.5|18235.5|18221|18191|109
1625104500000|2021-07-01 01:55:00|18230.5|18200.5|18285.5|18255.5|18293|18263|18230.5|18200.5|100
1625104800000|2021-07-01 02:00:00|18281|18251|18268|18238|18300|18270|18265.5|18235.5|110
1625105100000|2021-07-01 02:05:00|18270.5|18240.5|18273.5|18243.5|18295|18265|18268.5|18238.5|61
1625105400000|2021-07-01 02:10:00|18275.5|18245.5|18270.5|18240.5|18300|18270|18270.5|18240.5|121
1625105700000|2021-07-01 02:15:00|18270|18240|18267.5|18237.5|18270|18240|18267.5|18237.5|3
1625106300000|2021-07-01 02:25:00|18267|18237|18267.5|18237.5|18267.5|18237.5|18267|18237|2
1625106600000|2021-07-01 02:30:00|18268|18238|18325|18295|18330.5|18300.5|18268|18238|120
1625106900000|2021-07-01 02:35:00|18323|18293|18302|18272|18325.5|18295.5|18293|18263|105
1625107200000|2021-07-01 02:40:00|18300|18270|18260.5|18230.5|18307.5|18277.5|18260.5|18230.5|69
1625107500000|2021-07-01 02:45:00|18262.5|18232.5|18226|18196|18262.5|18232.5|18226|18196|86
1625107800000|2021-07-01 02:50:00|18223.5|18193.5|18175|18145|18223.5|18193.5|18153.5|18123.5|85
1625108100000|2021-07-01 02:55:00|18177.5|18147.5|18200.5|18170.5|18220.5|18190.5|18177.5|18147.5|118
1625108400000|2021-07-01 03:00:00|18198|18168|18183|18153|18198|18168|18171|18141|77
1625108700000|2021-07-01 03:05:00|18181|18151|18163|18133|18181|18151|18158|18128|99
1625109000000|2021-07-01 03:10:00|18165|18135|18103.5|18073.5|18165|18135|18085.5|18055.5|166
1625109300000|2021-07-01 03:15:00|18108|18078|18088.5|18058.5|18125|18095|18058.5|18028.5|141
1625109600000|2021-07-01 03:20:00|18085.5|18055.5|18058|18028|18092.5|18062.5|18051|18021|122
1625109900000|2021-07-01 03:25:00|18058.5|18028.5|18073|18043|18079.5|18049.5|18046.5|18016.5|114
1625110200000|2021-07-01 03:30:00|18075.5|18045.5|18108.5|18078.5|18108.5|18078.5|18075.5|18045.5|31
1625110500000|2021-07-01 03:35:00|18110.5|18080.5|18105.5|18075.5|18110.5|18080.5|18103|18073|6
1625110800000|2021-07-01 03:40:00|18103|18073|18095.5|18065.5|18103|18073|18093|18063|9
1625111100000|2021-07-01 03:45:00|18093.5|18063.5|18083|18053|18096|18066|18080.5|18050.5|8
1625111400000|2021-07-01 03:50:00|18085|18055|18087.5|18057.5|18095.5|18065.5|18083|18053|10
1625111700000|2021-07-01 03:55:00|18090|18060|18085.5|18055.5|18090.5|18060.5|18085.5|18055.5|3
1625112000000|2021-07-01 04:00:00|18085|18055|18088|18058|18088|18058|18080|18050|8
1625112300000|2021-07-01 04:05:00|18085.5|18055.5|18085|18055|18085.5|18055.5|18085|18055|2
1625112600000|2021-07-01 04:10:00|18078.5|18048.5|18085|18055|18088|18058|18068|18038|17
1625112900000|2021-07-01 04:15:00|18082.5|18052.5|18087.5|18057.5|18087.5|18057.5|18082.5|18052.5|5
1625113200000|2021-07-01 04:20:00|18088|18058|18098.5|18068.5|18098.5|18068.5|18088|18058|11
1625113500000|2021-07-01 04:25:00|18101|18071|18110.5|18080.5|18110.5|18080.5|18101|18071|5
1625113800000|2021-07-01 04:30:00|18108|18078|18088|18058|18108|18078|18088|18058|6
1625114100000|2021-07-01 04:35:00|18085|18055|18096.5|18066.5|18099.5|18069.5|18085|18055|17
1625114400000|2021-07-01 04:40:00|18098.5|18068.5|18103.5|18073.5|18103.5|18073.5|18098.5|18068.5|5
1625115000000|2021-07-01 04:50:00|18101|18071|18100.5|18070.5|18101|18071|18100.5|18070.5|2
1625115300000|2021-07-01 04:55:00|18098|18068|18098.5|18068.5|18098.5|18068.5|18085.5|18055.5|8
1625115600000|2021-07-01 05:00:00|18098|18068|18098|18068|18098|18068|18098|18068|1
1625115900000|2021-07-01 05:05:00|18094|18064|18088.5|18058.5|18094|18064|18088|18058|4
1625116200000|2021-07-01 05:10:00|18088|18058|18091|18061|18093|18063|18088|18058|4
1625116500000|2021-07-01 05:15:00|18093|18063|18083.5|18053.5|18093.5|18063.5|18083|18053|7
1625116800000|2021-07-01 05:20:00|18091.5|18061.5|18085|18055|18103|18073|18078|18048|20
1625117100000|2021-07-01 05:25:00|18076|18046|18083|18053|18083|18053|18076|18046|4
1625117400000|2021-07-01 05:30:00|18083.5|18053.5|18120.5|18090.5|18127.5|18097.5|18063.5|18033.5|124
1625117700000|2021-07-01 05:35:00|18123|18093|18103.5|18073.5|18123|18093|18095.5|18065.5|80
1625118000000|2021-07-01 05:40:00|18105.5|18075.5|18088|18058|18105.5|18075.5|18078|18048|68
1625118300000|2021-07-01 05:45:00|18085.5|18055.5|18073|18043|18090|18060|18070|18040|84
1625118600000|2021-07-01 05:50:00|18075|18045|18075.5|18045.5|18093|18063|18073|18043|45
1625118900000|2021-07-01 05:55:00|18073|18043|18073|18043|18075.5|18045.5|18053.5|18023.5|78
1625119200000|2021-07-01 06:00:00|18076|18046|18056|18026|18085.5|18055.5|18056|18026|79
1625119500000|2021-07-01 06:05:00|18058.5|18028.5|18048|18018|18073|18043|18041|18011|139
1625119800000|2021-07-01 06:10:00|18046|18016|18066|18036|18088|18058|18026|17996|121
1625120100000|2021-07-01 06:15:00|18063.5|18033.5|18063|18033|18070.5|18040.5|18056|18026|78
1625120400000|2021-07-01 06:20:00|18060.5|18030.5|18051|18021|18068|18038|18051|18021|32
1625120700000|2021-07-01 06:25:00|18053|18023|18057.5|18027.5|18085.5|18055.5|18048|18018|79
1625121000000|2021-07-01 06:30:00|18056|18026|18060|18030|18075.5|18045.5|18052.5|18022.5|33
1625121300000|2021-07-01 06:35:00|18062.5|18032.5|18033.5|18003.5|18062.5|18032.5|18031.5|18001.5|63
1625121600000|2021-07-01 06:40:00|18033|18003|18073|18043|18075.5|18045.5|18033|18003|64
1625121900000|2021-07-01 06:45:00|18082.5|18052.5|18066|18036|18090.5|18060.5|18060.5|18030.5|94
1625122200000|2021-07-01 06:50:00|18068|18038|18083|18053|18083|18053|18065.5|18035.5|29
1625122500000|2021-07-01 06:55:00|18085.5|18055.5|18078|18048|18093|18063|18073|18043|42
1625122800000|2021-07-01 07:00:00|18076|18046|18100|18070|18126|18096|18075|18045|65
1625123100000|2021-07-01 07:05:00|18096|18066|18100|18070|18103|18073|18095|18065|27
1625123400000|2021-07-01 07:10:00|18098|18068|18108|18078|18115|18085|18091|18061|27
1625123700000|2021-07-01 07:15:00|18110|18080|18131|18101|18138|18108|18110|18080|33
1625124000000|2021-07-01 07:20:00|18128|18098|18123|18093|18133|18103|18123|18093|26
1625124300000|2021-07-01 07:25:00|18120|18090|18133|18103|18145|18115|18120|18090|42
1625124600000|2021-07-01 07:30:00|18135|18105|18108|18078|18135|18105|18106|18076|23
1625124900000|2021-07-01 07:35:00|18106|18076|18093|18063|18116|18086|18091|18061|30
1625125200000|2021-07-01 07:40:00|18095|18065|18083|18053|18098|18068|18073|18043|37
1625125500000|2021-07-01 07:45:00|18081|18051|18096|18066|18096|18066|18081|18051|19
1625125800000|2021-07-01 07:50:00|18095|18065|18089|18059|18095|18065|18085|18055|14
1625126100000|2021-07-01 07:55:00|18086|18056|18120|18090|18121|18091|18085|18055|18
1625126400000|2021-07-01 08:00:00|18125|18095|18137|18107|18138|18108|18116|18086|31
1625126700000|2021-07-01 08:05:00|18135|18105|18120|18090|18143|18113|18120|18090|24
1625127000000|2021-07-01 08:10:00|18118|18088|18125|18095|18130|18100|18113|18083|29
1625127300000|2021-07-01 08:15:00|18126|18096|18121|18091|18128|18098|18113|18083|33
1625127600000|2021-07-01 08:20:00|18125|18095|18133|18103|18133|18103|18123|18093|13
1625127900000|2021-07-01 08:25:00|18128|18098|18115|18085|18128|18098|18113|18083|15
1625128200000|2021-07-01 08:30:00|18113|18083|18115|18085|18129|18099|18106|18076|24
1625128500000|2021-07-01 08:35:00|18125|18095|18121|18091|18138|18108|18121|18091|25
1625128800000|2021-07-01 08:40:00|18118|18088|18113|18083|18121|18091|18113|18083|6
1625129100000|2021-07-01 08:45:00|18108|18078|18110|18080|18116|18086|18105|18075|18
1625129400000|2021-07-01 08:50:00|18108|18078|18090|18060|18108|18078|18088|18058|14
1625129700000|2021-07-01 08:55:00|18088|18058|18093|18063|18096|18066|18073|18043|19
1625130000000|2021-07-01 09:00:00|18090|18060|18095|18065|18095|18065|18083|18053|9
1625130300000|2021-07-01 09:05:00|18096|18066|18088|18058|18096|18066|18074|18044|27
1625130600000|2021-07-01 09:10:00|18086|18056|18086|18056|18086|18056|18073|18043|10
1625130900000|2021-07-01 09:15:00|18085|18055|18076|18046|18088|18058|18076|18046|28
1625131200000|2021-07-01 09:20:00|18074|18044|18086|18056|18086|18056|18073|18043|16
1625131500000|2021-07-01 09:25:00|18088|18058|18086|18056|18089|18059|18076|18046|17
1625131800000|2021-07-01 09:30:00|18085|18055|18086|18056|18091|18061|18080|18050|19
1625132100000|2021-07-01 09:35:00|18088|18058|18093|18063|18094|18064|18083|18053|7
1625132400000|2021-07-01 09:40:00|18091|18061|18090|18060|18093|18063|18084|18054|14
1625132700000|2021-07-01 09:45:00|18091|18061|18093|18063|18096|18066|18088|18058|9
1625133000000|2021-07-01 09:50:00|18091|18061|18085|18055|18093|18063|18085|18055|12
1625133300000|2021-07-01 09:55:00|18083|18053|18095|18065|18096|18066|18083|18053|6
1625133600000|2021-07-01 10:00:00|18093|18063|18098|18068|18101|18071|18091|18061|13
1625133900000|2021-07-01 10:05:00|18096|18066|18096|18066|18101|18071|18093|18063|10
1625134200000|2021-07-01 10:10:00|18098|18068|18098|18068|18103|18073|18098|18068|15
1625134500000|2021-07-01 10:15:00|18101|18071|18096|18066|18103|18073|18093|18063|8
1625134800000|2021-07-01 10:20:00|18095|18065|18101|18071|18101|18071|18090|18060|7
1625135100000|2021-07-01 10:25:00|18100|18070|18101|18071|18104|18074|18098|18068|16
1625135400000|2021-07-01 10:30:00|18103|18073|18091|18061|18103|18073|18086|18056|28
1625135700000|2021-07-01 10:35:00|18090|18060|18090|18060|18090|18060|18083|18053|11
1625136000000|2021-07-01 10:40:00|18086|18056|18076|18046|18086|18056|18073|18043|30
1625136300000|2021-07-01 10:45:00|18073|18043|18071|18041|18080|18050|18068|18038|26
1625136600000|2021-07-01 10:50:00|18073|18043|18075|18045|18081|18051|18071|18041|19
1625136900000|2021-07-01 10:55:00|18076|18046|18085|18055|18088|18058|18076|18046|11
1625137200000|2021-07-01 11:00:00|18083|18053|18083|18053|18089|18059|18075|18045|27
1625137500000|2021-07-01 11:05:00|18082|18052|18088|18058|18091|18061|18073|18043|42
1625137800000|2021-07-01 11:10:00|18086|18056|18076|18046|18088|18058|18065|18035|20
1625138100000|2021-07-01 11:15:00|18078|18048|18076|18046|18086|18056|18070|18040|16
1625138400000|2021-07-01 11:20:00|18078|18048|18066|18036|18083|18053|18061|18031|19
1625138700000|2021-07-01 11:25:00|18081|18051|18086|18056|18088|18058|18078|18048|25
1625139000000|2021-07-01 11:30:00|18081|18051|18074|18044|18084|18054|18065|18035|56
1625139300000|2021-07-01 11:35:00|18073|18043|18078|18048|18082|18052|18060|18030|49
1625139600000|2021-07-01 11:40:00|18080|18050|18095|18065|18099|18069|18079|18049|20
1625139900000|2021-07-01 11:45:00|18096|18066|18091|18061|18098|18068|18084|18054|28
1625140200000|2021-07-01 11:50:00|18090|18060|18093|18063|18093|18063|18073|18043|21
1625140500000|2021-07-01 11:55:00|18096|18066|18099|18069|18100|18070|18090|18060|28
1625140800000|2021-07-01 12:00:00|18098|18068|18094|18064|18101|18071|18082|18052|48
1625141100000|2021-07-01 12:05:00|18096|18066|18095|18065|18099|18069|18088|18058|22
1625141400000|2021-07-01 12:10:00|18098|18068|18111|18081|18111|18081|18090|18060|27
1625141700000|2021-07-01 12:15:00|18108|18078|18088|18058|18119|18089|18086|18056|39
1625142000000|2021-07-01 12:20:00|18091|18061|18086|18056|18106|18076|18086|18056|29
1625142300000|2021-07-01 12:25:00|18088|18058|18106|18076|18110|18080|18088|18058|19
1625142600000|2021-07-01 12:30:00|18104|18074|18101|18071|18104|18074|18080|18050|42
1625142900000|2021-07-01 12:35:00|18103|18073|18101|18071|18112|18082|18096|18066|22
1625143200000|2021-07-01 12:40:00|18103|18073|18113|18083|18114|18084|18095|18065|23
1625143500000|2021-07-01 12:45:00|18110|18080|18119|18089|18121|18091|18101|18071|32
1625143800000|2021-07-01 12:50:00|18121|18091|18121|18091|18134|18104|18120|18090|19
1625144100000|2021-07-01 12:55:00|18123|18093|18138|18108|18141|18111|18121|18091|32
1625144400000|2021-07-01 13:00:00|18140|18110|18250|18220|18253|18223|18140|18110|275
1625144700000|2021-07-01 13:05:00|18252|18222|18311|18281|18321|18291|18239|18209|162
1625145000000|2021-07-01 13:10:00|18313|18283|18295|18265|18321|18291|18273|18243|241
1625145300000|2021-07-01 13:15:00|18293|18263|18286|18256|18295|18265|18273|18243|110
1625145600000|2021-07-01 13:20:00|18288|18258|18275|18245|18298|18268|18260|18230|146
1625145900000|2021-07-01 13:25:00|18273|18243|18270|18240|18276|18246|18250|18220|135
1625146200000|2021-07-01 13:30:00|18268|18238|18201|18171|18268|18238|18201|18171|214
1625146500000|2021-07-01 13:35:00|18203|18173|18205|18175|18215|18185|18193|18163|115
1625146800000|2021-07-01 13:40:00|18206|18176|18200|18170|18230|18200|18165|18135|186
1625147100000|2021-07-01 13:45:00|18201|18171|18196|18166|18210|18180|18188|18158|177
1625147400000|2021-07-01 13:50:00|18193|18163|18196|18166|18203|18173|18173|18143|135
1625147700000|2021-07-01 13:55:00|18194|18164|18170|18140|18206|18176|18161|18131|90
1625148000000|2021-07-01 14:00:00|18168|18138|18161|18131|18173|18143|18148|18118|93
1625148300000|2021-07-01 14:05:00|18160|18130|18163|18133|18180|18150|18156|18126|99
1625148600000|2021-07-01 14:10:00|18161|18131|18133|18103|18165|18135|18133|18103|111
1625148900000|2021-07-01 14:15:00|18130|18100|18150|18120|18177|18147|18130|18100|120
1625149200000|2021-07-01 14:20:00|18153|18123|18091|18061|18158|18128|18079|18049|168
1625149500000|2021-07-01 14:25:00|18088|18058|18099|18069|18113|18083|18088|18058|161
1625149800000|2021-07-01 14:30:00|18096|18066|18116|18086|18138|18108|18074|18044|181
1625150100000|2021-07-01 14:35:00|18115|18085|18116|18086|18120|18090|18096|18066|129
1625150400000|2021-07-01 14:40:00|18115|18085|18123|18093|18140|18110|18113|18083|103
1625150700000|2021-07-01 14:45:00|18125|18095|18151|18121|18153|18123|18125|18095|90
1625151000000|2021-07-01 14:50:00|18153|18123|18160|18130|18170|18140|18136|18106|145
1625151300000|2021-07-01 14:55:00|18156|18126|18165|18135|18173|18143|18153|18123|194
1625151600000|2021-07-01 15:00:00|18163|18133|18150|18120|18163|18133|18130|18100|217
1625151900000|2021-07-01 15:05:00|18152|18122|18166|18136|18169|18139|18152|18122|89
1625152200000|2021-07-01 15:10:00|18164|18134|18143|18113|18164|18134|18138|18108|113
1625152500000|2021-07-01 15:15:00|18145|18115|18158|18128|18189|18159|18145|18115|109
1625152800000|2021-07-01 15:20:00|18156|18126|18156|18126|18173|18143|18143|18113|80
1625153100000|2021-07-01 15:25:00|18158|18128|18166|18136|18178|18148|18155|18125|60
1625153400000|2021-07-01 15:30:00|18168|18138|18195|18165|18207|18177|18168|18138|107
1625153700000|2021-07-01 15:35:00|18193|18163|18193|18163|18207|18177|18183|18153|97
1625154000000|2021-07-01 15:40:00|18190|18160|18183|18153|18195|18165|18173|18143|90
1625154300000|2021-07-01 15:45:00|18181|18151|18170|18140|18188|18158|18157|18127|148
1625154600000|2021-07-01 15:50:00|18172|18142|18168|18138|18175|18145|18144|18114|76
1625154900000|2021-07-01 15:55:00|18166|18136|18106|18076|18166|18136|18104|18074|173
1625155200000|2021-07-01 16:00:00|18108|18078|18121|18091|18128|18098|18106|18076|86
1625155500000|2021-07-01 16:05:00|18118|18088|18136|18106|18136|18106|18113|18083|57
1625155800000|2021-07-01 16:10:00|18133|18103|18125|18095|18143|18113|18125|18095|52
1625156100000|2021-07-01 16:15:00|18128|18098|18131|18101|18143|18113|18126|18096|43
1625156400000|2021-07-01 16:20:00|18130|18100|18123|18093|18151|18121|18121|18091|43
1625156700000|2021-07-01 16:25:00|18121|18091|18130|18100|18130|18100|18113|18083|46
1625157000000|2021-07-01 16:30:00|18128|18098|18116|18086|18128|18098|18105|18075|55
1625157300000|2021-07-01 16:35:00|18115|18085|18121|18091|18121|18091|18094|18064|66
1625157600000|2021-07-01 16:40:00|18120|18090|18110|18080|18121|18091|18103|18073|47
1625157900000|2021-07-01 16:45:00|18111|18081|18118|18088|18125|18095|18105|18075|40
1625158200000|2021-07-01 16:50:00|18120|18090|18113|18083|18120|18090|18110|18080|33
1625158500000|2021-07-01 16:55:00|18115|18085|18115.5|18085.5|18116|18086|18108.5|18078.5|23
1625184000000|2021-07-02 00:00:00|18128|18098|18123.5|18093.5|18128|18098|18117.5|18087.5|3
1625184300000|2021-07-02 00:05:00|18125.5|18095.5|18128|18098|18128|18098|18125.5|18095.5|3
1625184600000|2021-07-02 00:10:00|18130.5|18100.5|18136|18106|18136|18106|18130.5|18100.5|4
1625184900000|2021-07-02 00:15:00|18131.5|18101.5|18138|18108|18138|18108|18123|18093|10
1625185200000|2021-07-02 00:20:00|18137.5|18107.5|18138.5|18108.5|18138.5|18108.5|18137.5|18107.5|2
1625186100000|2021-07-02 00:35:00|18143|18113|18146|18116|18146|18116|18143|18113|4
1625186700000|2021-07-02 00:45:00|18148|18118|18144.5|18114.5|18156|18126|18138|18108|17
1625187000000|2021-07-02 00:50:00|18140.5|18110.5|18146|18116|18146|18116|18140.5|18110.5|5
1625187300000|2021-07-02 00:55:00|18143|18113|18137.5|18107.5|18143|18113|18133|18103|7
1625187600000|2021-07-02 01:00:00|18135.5|18105.5|18095.5|18065.5|18138.5|18108.5|18093|18063|69
1625187900000|2021-07-02 01:05:00|18098.5|18068.5|18124|18094|18128.5|18098.5|18098.5|18068.5|24
1625188200000|2021-07-02 01:10:00|18126|18096|18108.5|18078.5|18143|18113|18106.5|18076.5|50
1625188500000|2021-07-02 01:15:00|18108|18078|18103.5|18073.5|18108|18078|18093|18063|44
1625188800000|2021-07-02 01:20:00|18098|18068|18113|18083|18118|18088|18088|18058|40
1625189100000|2021-07-02 01:25:00|18110.5|18080.5|18095.5|18065.5|18110.5|18080.5|18088.5|18058.5|37
1625189400000|2021-07-02 01:30:00|18093|18063|18088|18058|18100.5|18070.5|18083|18053|30
1625189700000|2021-07-02 01:35:00|18086|18056|18113.5|18083.5|18113.5|18083.5|18083.5|18053.5|32
1625190000000|2021-07-02 01:40:00|18111|18081|18110.5|18080.5|18118|18088|18106|18076|36
1625190300000|2021-07-02 01:45:00|18108.5|18078.5|18125.5|18095.5|18128.5|18098.5|18108.5|18078.5|30
1625190600000|2021-07-02 01:50:00|18123|18093|18118.5|18088.5|18136|18106|18110.5|18080.5|62
1625190900000|2021-07-02 01:55:00|18116.5|18086.5|18113.5|18083.5|18133|18103|18113.5|18083.5|41
1625191200000|2021-07-02 02:00:00|18115.5|18085.5|18022.5|17992.5|18115.5|18085.5|18003|17973|145
1625191500000|2021-07-02 02:05:00|18025|17995|18105|18075|18128|18098|18025|17995|189
1625191800000|2021-07-02 02:10:00|18103|18073|18052.5|18022.5|18106|18076|18048|18018|215
1625192100000|2021-07-02 02:15:00|18053|18023|18050.5|18020.5|18054|18024|18050|18020|9
1625192400000|2021-07-02 02:20:00|18053|18023|18043|18013|18053.5|18023.5|18043|18013|6
1625192700000|2021-07-02 02:25:00|18043.5|18013.5|18043|18013|18043.5|18013.5|18042.5|18012.5|4
1625193000000|2021-07-02 02:30:00|18040.5|18010.5|18062.5|18032.5|18077|18047|18028|17998|181
1625193300000|2021-07-02 02:35:00|18065.5|18035.5|18087.5|18057.5|18103|18073|18065.5|18035.5|83
1625193600000|2021-07-02 02:40:00|18085.5|18055.5|18060|18030|18085.5|18055.5|18056|18026|60
1625193900000|2021-07-02 02:45:00|18058|18028|18057.5|18027.5|18070.5|18040.5|18050|18020|91
1625194200000|2021-07-02 02:50:00|18055.5|18025.5|18055|18025|18065.5|18035.5|18050.5|18020.5|71
1625194500000|2021-07-02 02:55:00|18053|18023|18041|18011|18055|18025|18033.5|18003.5|187
1625194800000|2021-07-02 03:00:00|18038.5|18008.5|18020|17990|18040.5|18010.5|18001|17971|187
1625195100000|2021-07-02 03:05:00|18018|17988|17975|17945|18022.5|17992.5|17968|17938|139
1625195400000|2021-07-02 03:10:00|17973|17943|17970.5|17940.5|18000.5|17970.5|17970.5|17940.5|86
1625195700000|2021-07-02 03:15:00|17968|17938|17972.5|17942.5|17982|17952|17945.5|17915.5|155
1625196000000|2021-07-02 03:20:00|17970|17940|17957.5|17927.5|17983|17953|17953|17923|120
1625196300000|2021-07-02 03:25:00|17960|17930|17971|17941|17980|17950|17958|17928|149
1625196600000|2021-07-02 03:30:00|17974|17944|18005|17975|18005|17975|17974|17944|28
1625196900000|2021-07-02 03:35:00|18003|17973|17980.5|17950.5|18003|17973|17980|17950|19
1625197200000|2021-07-02 03:40:00|17982.5|17952.5|17986|17956|17988|17958|17980|17950|10
1625197500000|2021-07-02 03:45:00|17985.5|17955.5|17995.5|17965.5|18005.5|17975.5|17985|17955|16
1625197800000|2021-07-02 03:50:00|17995|17965|17995.5|17965.5|17997.5|17967.5|17995|17965|3
1625198100000|2021-07-02 03:55:00|17995|17965|17998|17968|17998|17968|17995|17965|4
1625198400000|2021-07-02 04:00:00|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|17997.5|17967.5|1
1625198700000|2021-07-02 04:05:00|17995.5|17965.5|17997.5|17967.5|17997.5|17967.5|17995|17965|3
1625199000000|2021-07-02 04:10:00|17998|17968|17998|17968|18000|17970|17998|17968|3
1625199300000|2021-07-02 04:15:00|18000|17970|17998|17968|18000|17970|17997.5|17967.5|6
1625199600000|2021-07-02 04:20:00|17997.5|17967.5|17998|17968|17998|17968|17997.5|17967.5|2
1625200200000|2021-07-02 04:30:00|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|17995.5|17965.5|1
1625200800000|2021-07-02 04:40:00|17995|17965|17995.5|17965.5|17995.5|17965.5|17995|17965|2
1625201100000|2021-07-02 04:45:00|17989.5|17959.5|17986|17956|17992.5|17962.5|17986|17956|4
1625201700000|2021-07-02 04:55:00|17981.5|17951.5|17980.5|17950.5|17981.5|17951.5|17978.5|17948.5|4
1625202000000|2021-07-02 05:00:00|17981|17951|17983|17953|17983|17953|17979|17949|5
1625202300000|2021-07-02 05:05:00|17982.5|17952.5|17985|17955|17985|17955|17982.5|17952.5|2
1625202900000|2021-07-02 05:15:00|17981|17951|17981|17951|17981|17951|17981|17951|1
1625203200000|2021-07-02 05:20:00|17983|17953|17983|17953|17983|17953|17983|17953|1
1625203500000|2021-07-02 05:25:00|17981|17951|17983.5|17953.5|17983.5|17953.5|17978|17948|8
1625203800000|2021-07-02 05:30:00|17981|17951|17963|17933|17997.5|17967.5|17955.5|17925.5|140
1625204100000|2021-07-02 05:35:00|17965|17935|17968|17938|17993|17963|17963|17933|119
1625204400000|2021-07-02 05:40:00|17966|17936|17971.5|17941.5|18015.5|17985.5|17963|17933|160
1625204700000|2021-07-02 05:45:00|17973|17943|17986|17956|18001|17971|17973|17943|66
1625205000000|2021-07-02 05:50:00|17988|17958|17986|17956|17990.5|17960.5|17970.5|17940.5|75
1625205300000|2021-07-02 05:55:00|17983.5|17953.5|17958.5|17928.5|17985.5|17955.5|17948|17918|71
1625205600000|2021-07-02 06:00:00|17958|17928|17941.5|17911.5|17966|17936|17941|17911|28
1625205900000|2021-07-02 06:05:00|17943|17913|17953.5|17923.5|17963.5|17933.5|17941|17911|51
1625206200000|2021-07-02 06:10:00|17953|17923|17955.5|17925.5|17956|17926|17943|17913|37
1625206500000|2021-07-02 06:15:00|17958|17928|17971|17941|17980.5|17950.5|17951|17921|66
1625206800000|2021-07-02 06:20:00|17970|17940|17990.5|17960.5|17998|17968|17963.5|17933.5|42
1625207100000|2021-07-02 06:25:00|17988|17958|17970.5|17940.5|17997.5|17967.5|17968|17938|76
1625207400000|2021-07-02 06:30:00|17972.5|17942.5|17963|17933|17992|17962|17963|17933|30
1625207700000|2021-07-02 06:35:00|17965.5|17935.5|17993|17963|17995|17965|17961|17931|51
1625208000000|2021-07-02 06:40:00|17993.5|17963.5|18028|17998|18030|18000|17993.5|17963.5|100
1625208300000|2021-07-02 06:45:00|18030|18000|18023.5|17993.5|18045|18015|18018.5|17988.5|111
1625208600000|2021-07-02 06:50:00|18023|17993|17983|17953|18025.5|17995.5|17975|17945|54
1625208900000|2021-07-02 06:55:00|17985|17955|18001|17971|18003|17973|17978|17948|98
1625209200000|2021-07-02 07:00:00|18005|17975|18013|17983|18016|17986|17995|17965|33
1625209500000|2021-07-02 07:05:00|18015|17985|18026|17996|18035|18005|18015|17985|48
1625209800000|2021-07-02 07:10:00|18025|17995|18035|18005|18035|18005|18024|17994|20
1625210100000|2021-07-02 07:15:00|18036|18006|18069|18039|18071|18041|18028|17998|37
1625210400000|2021-07-02 07:20:00|18068|18038|18066|18036|18071|18041|18058|18028|25
1625210700000|2021-07-02 07:25:00|18068|18038|18073|18043|18078|18048|18068|18038|13
1625211000000|2021-07-02 07:30:00|18071|18041|18074|18044|18078|18048|18069|18039|23
1625211300000|2021-07-02 07:35:00|18073|18043|18081|18051|18086|18056|18073|18043|18
1625211600000|2021-07-02 07:40:00|18079|18049|18089|18059|18098|18068|18079|18049|45
1625211900000|2021-07-02 07:45:00|18088|18058|18088|18058|18095|18065|18088|18058|13
1625212200000|2021-07-02 07:50:00|18089|18059|18080|18050|18095|18065|18080|18050|8
1625212500000|2021-07-02 07:55:00|18078|18048|18055|18025|18078|18048|18055|18025|15
1625212800000|2021-07-02 08:00:00|18056|18026|18080|18050|18082|18052|18056|18026|19
1625213100000|2021-07-02 08:05:00|18078|18048|18071|18041|18080|18050|18071|18041|9
1625213400000|2021-07-02 08:10:00|18073|18043|18083|18053|18083|18053|18073|18043|7
1625213700000|2021-07-02 08:15:00|18082|18052|18063|18033|18082|18052|18056|18026|24
1625214000000|2021-07-02 08:20:00|18061|18031|18088|18058|18091|18061|18060|18030|16
1625214300000|2021-07-02 08:25:00|18085|18055|18096|18066|18096|18066|18085|18055|14
1625214600000|2021-07-02 08:30:00|18093|18063|18101|18071|18103|18073|18088|18058|24
1625214900000|2021-07-02 08:35:00|18094|18064|18090|18060|18103|18073|18088|18058|15
1625215200000|2021-07-02 08:40:00|18088|18058|18085|18055|18090|18060|18083|18053|18
1625215500000|2021-07-02 08:45:00|18083|18053|18090|18060|18090|18060|18083|18053|8
1625215800000|2021-07-02 08:50:00|18088|18058|18098|18068|18105|18075|18088|18058|33
1625216100000|2021-07-02 08:55:00|18097|18067|18100|18070|18103|18073|18095|18065|16
1625216400000|2021-07-02 09:00:00|18098|18068|18108|18078|18130|18100|18093|18063|49
1625216700000|2021-07-02 09:05:00|18111|18081|18118|18088|18120|18090|18108|18078|21
1625217000000|2021-07-02 09:10:00|18116|18086|18125|18095|18126|18096|18116|18086|21
1625217300000|2021-07-02 09:15:00|18123|18093|18123|18093|18128|18098|18121|18091|23
1625217600000|2021-07-02 09:20:00|18125|18095|18121|18091|18125|18095|18110|18080|17
1625217900000|2021-07-02 09:25:00|18122|18092|18153|18123|18154|18124|18122|18092|16
1625218200000|2021-07-02 09:30:00|18152|18122|18135|18105|18152|18122|18130|18100|40
1625218500000|2021-07-02 09:35:00|18133|18103|18128|18098|18133|18103|18118|18088|22
1625218800000|2021-07-02 09:40:00|18126|18096|18121|18091|18126|18096|18120|18090|10
1625219100000|2021-07-02 09:45:00|18123|18093|18122|18092|18125|18095|18120|18090|7
1625219400000|2021-07-02 09:50:00|18123|18093|18126|18096|18126|18096|18123|18093|7
1625219700000|2021-07-02 09:55:00|18128|18098|18131|18101|18133|18103|18125|18095|9
1625220000000|2021-07-02 10:00:00|18129|18099|18135|18105|18135|18105|18129|18099|6
1625220300000|2021-07-02 10:05:00|18133|18103|18136|18106|18138|18108|18133|18103|10
1625220600000|2021-07-02 10:10:00|18138|18108|18138|18108|18143|18113|18138|18108|6
1625220900000|2021-07-02 10:15:00|18136|18106|18130|18100|18140|18110|18130|18100|11
1625221200000|2021-07-02 10:20:00|18128|18098|18125|18095|18129|18099|18125|18095|6
1625221500000|2021-07-02 10:25:00|18126|18096|18121|18091|18126|18096|18118|18088|7
1625221800000|2021-07-02 10:30:00|18123|18093|18128|18098|18130|18100|18123|18093|16
1625222100000|2021-07-02 10:35:00|18126|18096|18143|18113|18145|18115|18126|18096|12
1625222400000|2021-07-02 10:40:00|18145|18115|18164|18134|18164|18134|18145|18115|33
1625222700000|2021-07-02 10:45:00|18163|18133|18156|18126|18164|18134|18156|18126|31
1625223000000|2021-07-02 10:50:00|18159|18129|18166|18136|18166|18136|18159|18129|5
1625223300000|2021-07-02 10:55:00|18164|18134|18153|18123|18166|18136|18153|18123|9
1625223600000|2021-07-02 11:00:00|18155|18125|18153|18123|18160|18130|18146|18116|16
1625223900000|2021-07-02 11:05:00|18155|18125|18150|18120|18155|18125|18150|18120|12
1625224200000|2021-07-02 11:10:00|18153|18123|18163|18133|18163|18133|18153|18123|7
1625224500000|2021-07-02 11:15:00|18160|18130|18145|18115|18160|18130|18145|18115|11
1625224800000|2021-07-02 11:20:00|18146|18116|18150|18120|18151|18121|18146|18116|7
1625225100000|2021-07-02 11:25:00|18148|18118|18135|18105|18148|18118|18135|18105|11
1625225400000|2021-07-02 11:30:00|18133|18103|18146|18116|18148|18118|18130|18100|15
1625225700000|2021-07-02 11:35:00|18144|18114|18151|18121|18153|18123|18144|18114|9
1625226000000|2021-07-02 11:40:00|18150|18120|18150|18120|18151|18121|18148|18118|8
1625226300000|2021-07-02 11:45:00|18151|18121|18122|18092|18151|18121|18115|18085|38
1625226600000|2021-07-02 11:50:00|18123|18093|18125|18095|18141|18111|18120|18090|27
1625226900000|2021-07-02 11:55:00|18127|18097|18125|18095|18132|18102|18108|18078|35
1625227200000|2021-07-02 12:00:00|18128|18098|18151|18121|18158|18128|18126|18096|58
1625227500000|2021-07-02 12:05:00|18153|18123|18189|18159|18196|18166|18153|18123|61
1625227800000|2021-07-02 12:10:00|18191|18161|18218|18188|18218|18188|18191|18161|43
1625228100000|2021-07-02 12:15:00|18220|18190|18229|18199|18243|18213|18218|18188|67
1625228400000|2021-07-02 12:20:00|18228|18198|18218|18188|18228|18198|18214|18184|31
1625228700000|2021-07-02 12:25:00|18214|18184|18191|18161|18218|18188|18171|18141|59
1625229000000|2021-07-02 12:30:00|18190|18160|18258|18228|18263|18233|18161|18131|196
1625229300000|2021-07-02 12:35:00|18260|18230|18258|18228|18278|18248|18231|18201|111
1625229600000|2021-07-02 12:40:00|18257|18227|18265|18235|18280|18250|18250|18220|88
1625229900000|2021-07-02 12:45:00|18263|18233|18243|18213|18268|18238|18239|18209|83
1625230200000|2021-07-02 12:50:00|18239|18209|18255|18225|18268|18238|18231|18201|95
1625230500000|2021-07-02 12:55:00|18253|18223|18263|18233|18276|18246|18236|18206|92
1625230800000|2021-07-02 13:00:00|18258|18228|18301|18271|18327.5|18297.5|18250|18220|271
1625231100000|2021-07-02 13:05:00|18303|18273|18396|18366|18406|18376|18295|18265|249
1625231400000|2021-07-02 13:10:00|18398|18368|18431|18401|18434|18404|18383|18353|202
1625231700000|2021-07-02 13:15:00|18430|18400|18428|18398|18458|18428|18416|18386|253
1625232000000|2021-07-02 13:20:00|18426|18396|18398|18368|18433|18403|18394|18364|169
1625232300000|2021-07-02 13:25:00|18395|18365|18376|18346|18411|18381|18366|18336|172
1625232600000|2021-07-02 13:30:00|18371|18341|18335|18305|18373|18343|18330|18300|174
1625232900000|2021-07-02 13:35:00|18336|18306|18313|18283|18340|18310|18300|18270|169
1625233200000|2021-07-02 13:40:00|18311|18281|18271|18241|18313|18283|18268|18238|146
1625233500000|2021-07-02 13:45:00|18269|18239|18248|18218|18275|18245|18248|18218|133
1625233800000|2021-07-02 13:50:00|18250|18220|18255|18225|18265|18235|18231|18201|181
1625234100000|2021-07-02 13:55:00|18253|18223|18266|18236|18277|18247|18246|18216|74
1625234400000|2021-07-02 14:00:00|18263|18233|18241|18211|18273|18243|18238|18208|135
1625234700000|2021-07-02 14:05:00|18238|18208|18236|18206|18253|18223|18226|18196|164
1625235000000|2021-07-02 14:10:00|18235|18205|18235|18205|18248|18218|18213|18183|182
1625235300000|2021-07-02 14:15:00|18233|18203|18227|18197|18240|18210|18198|18168|206
1625235600000|2021-07-02 14:20:00|18228|18198|18255|18225|18263|18233|18226|18196|173
1625235900000|2021-07-02 14:25:00|18253|18223|18270|18240|18275|18245|18248|18218|99
1625236200000|2021-07-02 14:30:00|18271|18241|18296|18266|18302|18272|18261|18231|130
1625236500000|2021-07-02 14:35:00|18293|18263|18288|18258|18301|18271|18276|18246|111
1625236800000|2021-07-02 14:40:00|18290|18260|18261|18231|18293|18263|18255|18225|103
1625237100000|2021-07-02 14:45:00|18263|18233|18283|18253|18285|18255|18248|18218|105
1625237400000|2021-07-02 14:50:00|18285|18255|18291|18261|18295|18265|18269|18239|88
1625237700000|2021-07-02 14:55:00|18293|18263|18306|18276|18313|18283|18291|18261|81
1625238000000|2021-07-02 15:00:00|18308|18278|18355|18325|18361|18331|18308|18278|123
1625238300000|2021-07-02 15:05:00|18354|18324|18341|18311|18368|18338|18340|18310|103
1625238600000|2021-07-02 15:10:00|18343|18313|18345|18315|18356|18326|18343|18313|71
1625238900000|2021-07-02 15:15:00|18343|18313|18356|18326|18356|18326|18331|18301|69
1625239200000|2021-07-02 15:20:00|18358|18328|18343|18313|18365|18335|18341|18311|55
1625239500000|2021-07-02 15:25:00|18341|18311|18340|18310|18345|18315|18321|18291|73
1625239800000|2021-07-02 15:30:00|18341|18311|18333|18303|18348|18318|18321|18291|74
1625240100000|2021-07-02 15:35:00|18331|18301|18341|18311|18343|18313|18326|18296|24
1625240400000|2021-07-02 15:40:00|18343|18313|18331|18301|18350|18320|18326|18296|40
1625240700000|2021-07-02 15:45:00|18328|18298|18334|18304|18337|18307|18315|18285|86
1625241000000|2021-07-02 15:50:00|18333|18303|18348|18318|18363|18333|18331|18301|63
1625241300000|2021-07-02 15:55:00|18346|18316|18351|18321|18367|18337|18344|18314|78
1625241600000|2021-07-02 16:00:00|18353|18323|18353|18323|18363|18333|18348|18318|30
1625241900000|2021-07-02 16:05:00|18351|18321|18343|18313|18351|18321|18338|18308|29
1625242200000|2021-07-02 16:10:00|18345|18315|18346|18316|18351|18321|18345|18315|12
1625242500000|2021-07-02 16:15:00|18348|18318|18346|18316|18353|18323|18340|18310|31
1625242800000|2021-07-02 16:20:00|18343|18313|18303|18273|18346|18316|18303|18273|58
1625243100000|2021-07-02 16:25:00|18306|18276|18296|18266|18316|18286|18288|18258|60
1625243400000|2021-07-02 16:30:00|18295|18265|18308|18278|18318|18288|18293|18263|55
1625243700000|2021-07-02 16:35:00|18310|18280|18301|18271|18310|18280|18293|18263|29
1625244000000|2021-07-02 16:40:00|18303|18273|18310|18280|18313|18283|18299|18269|41
1625244300000|2021-07-02 16:45:00|18308|18278|18336|18306|18338|18308|18308|18278|41
1625244600000|2021-07-02 16:50:00|18335|18305|18346|18316|18353|18323|18333|18303|35
1625244900000|2021-07-02 16:55:00|18345.5|18315.5|18336.5|18306.5|18358.5|18328.5|18336.5|18306.5|31
1625443200000|2021-07-05 00:00:00|18350|18290|18313.5|18283.5|18350|18290|18313.5|18283.5|2
1625443500000|2021-07-05 00:05:00|18311|18281|18281|18251|18311|18281|18271|18241|19
1625443800000|2021-07-05 00:10:00|18279|18249|18286.5|18256.5|18293.5|18263.5|18276.5|18246.5|14
1625444100000|2021-07-05 00:15:00|18286|18256|18268|18238|18295.5|18265.5|18268|18238|22
1625444400000|2021-07-05 00:20:00|18271|18241|18281|18251|18285.5|18255.5|18271|18241|11
1625444700000|2021-07-05 00:25:00|18280.5|18250.5|18283|18253|18283|18253|18280.5|18250.5|6
1625445000000|2021-07-05 00:30:00|18283.5|18253.5|18274|18244|18283.5|18253.5|18274|18244|7
1625445300000|2021-07-05 00:35:00|18273|18243|18271|18241|18273|18243|18268.5|18238.5|8
1625445600000|2021-07-05 00:40:00|18270.5|18240.5|18278|18248|18281|18251|18270.5|18240.5|9
1625445900000|2021-07-05 00:45:00|18280.5|18250.5|18279|18249|18287.5|18257.5|18274|18244|16
1625446200000|2021-07-05 00:50:00|18281|18251|18275|18245|18281|18251|18275|18245|7
1625446500000|2021-07-05 00:55:00|18270.5|18240.5|18281|18251|18281|18251|18263.5|18233.5|19
1625446800000|2021-07-05 01:00:00|18286|18256|18330.5|18300.5|18348.5|18318.5|18279|18249|292
1625447100000|2021-07-05 01:05:00|18328.5|18298.5|18315.5|18285.5|18363.5|18333.5|18301|18271|212
1625447400000|2021-07-05 01:10:00|18313|18283|18345.5|18315.5|18353|18323|18310.5|18280.5|170
1625447700000|2021-07-05 01:15:00|18347.5|18317.5|18382.5|18352.5|18403|18373|18345.5|18315.5|180
1625448000000|2021-07-05 01:20:00|18380.5|18350.5|18364|18334|18386|18356|18359.5|18329.5|128
1625448300000|2021-07-05 01:25:00|18366|18336|18378.5|18348.5|18380.5|18350.5|18359.5|18329.5|77
1625448600000|2021-07-05 01:30:00|18381|18351|18378.5|18348.5|18396|18366|18368.5|18338.5|91
1625448900000|2021-07-05 01:35:00|18380.5|18350.5|18418|18388|18430.5|18400.5|18380.5|18350.5|140
1625449200000|2021-07-05 01:40:00|18422.5|18392.5|18413.5|18383.5|18430.5|18400.5|18403.5|18373.5|109
1625449500000|2021-07-05 01:45:00|18418|18388|18440|18410|18440.5|18410.5|18411|18381|117
1625449800000|2021-07-05 01:50:00|18438|18408|18441|18411|18443|18413|18421.5|18391.5|113
1625450100000|2021-07-05 01:55:00|18445|18415|18443|18413|18447.5|18417.5|18408.5|18378.5|124
1625450400000|2021-07-05 02:00:00|18441|18411|18408|18378|18445|18415|18403.5|18373.5|107
1625450700000|2021-07-05 02:05:00|18410.5|18380.5|18413.5|18383.5|18426|18396|18401|18371|70
1625451000000|2021-07-05 02:10:00|18411|18381|18416|18386|18416|18386|18395.5|18365.5|53
1625451300000|2021-07-05 02:15:00|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|18415.5|18385.5|1
1625451600000|2021-07-05 02:20:00|18413.5|18383.5|18408|18378|18413.5|18383.5|18408|18378|3
1625451900000|2021-07-05 02:25:00|18408.5|18378.5|18408|18378|18408.5|18378.5|18408|18378|2
1625452200000|2021-07-05 02:30:00|18409|18379|18442.5|18412.5|18442.5|18412.5|18409|18379|138
1625452500000|2021-07-05 02:35:00|18445|18415|18416|18386|18447.5|18417.5|18413|18383|100
1625452800000|2021-07-05 02:40:00|18418|18388|18440|18410|18440|18410|18418|18388|35
1625453100000|2021-07-05 02:45:00|18443|18413|18453|18423|18455|18425|18438|18408|63
1625453400000|2021-07-05 02:50:00|18455|18425|18493|18463|18504.5|18474.5|18455|18425|103
1625453700000|2021-07-05 02:55:00|18495.5|18465.5|18495.5|18465.5|18498|18468|18476|18446|76
1625454000000|2021-07-05 03:00:00|18496|18466|18512|18482|18512|18482|18491.5|18461.5|140
1625454300000|2021-07-05 03:05:00|18513|18483|18513|18483|18528|18498|18508|18478|90
1625454600000|2021-07-05 03:10:00|18516|18486|18500.5|18470.5|18520.5|18490.5|18490.5|18460.5|72
1625454900000|2021-07-05 03:15:00|18503|18473|18485|18455|18508|18478|18465.5|18435.5|73
1625455200000|2021-07-05 03:20:00|18486|18456|18513|18483|18515.5|18485.5|18485|18455|88
1625455500000|2021-07-05 03:25:00|18511|18481|18491|18461|18525|18495|18488|18458|102
1625455800000|2021-07-05 03:30:00|18484|18454|18470|18440|18484|18454|18463|18433|38
1625456100000|2021-07-05 03:35:00|18470.5|18440.5|18470.5|18440.5|18475|18445|18468.5|18438.5|7
1625456400000|2021-07-05 03:40:00|18468|18438|18460.5|18430.5|18468|18438|18460.5|18430.5|6
1625456700000|2021-07-05 03:45:00|18463|18433|18465.5|18435.5|18465.5|18435.5|18463|18433|3
1625457000000|2021-07-05 03:50:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1625457300000|2021-07-05 03:55:00|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1625457900000|2021-07-05 04:05:00|18463|18433|18462.5|18432.5|18463|18433|18462.5|18432.5|2
1625458200000|2021-07-05 04:10:00|18463|18433|18463|18433|18463|18433|18463|18433|1
1625458500000|2021-07-05 04:15:00|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|18465.5|18435.5|1
1625458800000|2021-07-05 04:20:00|18467.5|18437.5|18475.5|18445.5|18475.5|18445.5|18467.5|18437.5|3
1625459100000|2021-07-05 04:25:00|18480|18450|18481|18451|18481|18451|18480|18450|2
1625459700000|2021-07-05 04:35:00|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|18480.5|18450.5|1
1625460000000|2021-07-05 04:40:00|18483|18453|18490|18460|18497.5|18467.5|18483|18453|23
1625460600000|2021-07-05 04:50:00|18492|18462|18492.5|18462.5|18492.5|18462.5|18492|18462|2
1625460900000|2021-07-05 04:55:00|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|1
1625461200000|2021-07-05 05:00:00|18495.5|18465.5|18497.5|18467.5|18505|18475|18495|18465|17
1625461500000|2021-07-05 05:05:00|18495.5|18465.5|18482.5|18452.5|18495.5|18465.5|18478.5|18448.5|13
1625461800000|2021-07-05 05:10:00|18480.5|18450.5|18480|18450|18480.5|18450.5|18478|18448|5
1625462100000|2021-07-05 05:15:00|18480.5|18450.5|18478|18448|18482.5|18452.5|18478|18448|5
1625462700000|2021-07-05 05:25:00|18465|18435|18478|18448|18478|18448|18465|18435|14
1625463000000|2021-07-05 05:30:00|18480|18450|18470.5|18440.5|18500.5|18470.5|18465|18435|123
1625463300000|2021-07-05 05:35:00|18472.5|18442.5|18492.5|18462.5|18498|18468|18472.5|18442.5|89
1625463600000|2021-07-05 05:40:00|18493|18463|18487.5|18457.5|18510|18480|18470.5|18440.5|85
1625463900000|2021-07-05 05:45:00|18488.5|18458.5|18483.5|18453.5|18498.5|18468.5|18475.5|18445.5|72
1625464200000|2021-07-05 05:50:00|18488|18458|18488|18458|18490.5|18460.5|18475.5|18445.5|55
1625464500000|2021-07-05 05:55:00|18490.5|18460.5|18487.5|18457.5|18498|18468|18476|18446|86
1625464800000|2021-07-05 06:00:00|18488|18458|18490.5|18460.5|18505.5|18475.5|18483|18453|77
1625465100000|2021-07-05 06:05:00|18493|18463|18513|18483|18520.5|18490.5|18493|18463|92
1625465400000|2021-07-05 06:10:00|18515.5|18485.5|18505.5|18475.5|18521.5|18491.5|18501|18471|74
1625465700000|2021-07-05 06:15:00|18508|18478|18515|18485|18520.5|18490.5|18496|18466|102
1625466000000|2021-07-05 06:20:00|18513|18483|18508|18478|18520|18490|18500.5|18470.5|87
1625466300000|2021-07-05 06:25:00|18506|18476|18498|18468|18506|18476|18483|18453|69
1625466600000|2021-07-05 06:30:00|18497|18467|18482.5|18452.5|18500|18470|18480|18450|36
1625466900000|2021-07-05 06:35:00|18483|18453|18515.5|18485.5|18520|18490|18483|18453|35
1625467200000|2021-07-05 06:40:00|18518|18488|18493|18463|18522|18492|18484.5|18454.5|47
1625467500000|2021-07-05 06:45:00|18495|18465|18451.5|18421.5|18495|18465|18416|18386|127
1625467800000|2021-07-05 06:50:00|18451|18421|18438|18408|18473|18443|18432.5|18402.5|97
1625468100000|2021-07-05 06:55:00|18435.5|18405.5|18449|18419|18451|18421|18421|18391|66
1625468400000|2021-07-05 07:00:00|18451|18421|18458|18428|18463|18433|18440|18410|44
1625468700000|2021-07-05 07:05:00|18456|18426|18453|18423|18465|18435|18451|18421|19
1625469000000|2021-07-05 07:10:00|18455|18425|18470|18440|18475|18445|18455|18425|18
1625469300000|2021-07-05 07:15:00|18466|18436|18486|18456|18486|18456|18455|18425|34
1625469600000|2021-07-05 07:20:00|18484|18454|18493|18463|18504|18474|18481|18451|29
1625469900000|2021-07-05 07:25:00|18491|18461|18458|18428|18491|18461|18458|18428|27
1625470200000|2021-07-05 07:30:00|18460|18430|18480|18450|18483|18453|18458|18428|29
1625470500000|2021-07-05 07:35:00|18481|18451|18476|18446|18481|18451|18474|18444|8
1625470800000|2021-07-05 07:40:00|18473|18443|18481|18451|18485|18455|18473|18443|10
1625471100000|2021-07-05 07:45:00|18480|18450|18476|18446|18480|18450|18473|18443|9
1625471400000|2021-07-05 07:50:00|18474|18444|18478|18448|18483|18453|18474|18444|9
1625471700000|2021-07-05 07:55:00|18480|18450|18483|18453|18483|18453|18468|18438|15
1625472000000|2021-07-05 08:00:00|18486|18456|18486|18456|18501|18471|18478|18448|25
1625472300000|2021-07-05 08:05:00|18485|18455|18468|18438|18486|18456|18468|18438|9
1625472600000|2021-07-05 08:10:00|18465|18435|18460|18430|18471|18441|18453|18423|19
1625472900000|2021-07-05 08:15:00|18462|18432|18460|18430|18471|18441|18460|18430|19
1625473200000|2021-07-05 08:20:00|18462|18432|18460|18430|18462|18432|18450|18420|11
1625473500000|2021-07-05 08:25:00|18458|18428|18441|18411|18458|18428|18440|18410|19
1625473800000|2021-07-05 08:30:00|18438|18408|18455|18425|18455|18425|18428|18398|21
1625474100000|2021-07-05 08:35:00|18453|18423|18450|18420|18453|18423|18446|18416|8
1625474400000|2021-07-05 08:40:00|18448|18418|18458|18428|18458|18428|18445|18415|12
1625474700000|2021-07-05 08:45:00|18460|18430|18441|18411|18461|18431|18434|18404|19
1625475000000|2021-07-05 08:50:00|18440|18410|18445|18415|18448|18418|18430|18400|12
1625475300000|2021-07-05 08:55:00|18443|18413|18441|18411|18443|18413|18429|18399|14
1625475600000|2021-07-05 09:00:00|18443|18413|18441|18411|18443|18413|18441|18411|2
1625475900000|2021-07-05 09:05:00|18436|18406|18446|18416|18446|18416|18434|18404|10
1625476200000|2021-07-05 09:10:00|18448|18418|18457|18427|18458|18428|18448|18418|12
1625476500000|2021-07-05 09:15:00|18456|18426|18453|18423|18456|18426|18452|18422|3
1625476800000|2021-07-05 09:20:00|18452|18422|18453|18423|18455|18425|18452|18422|6
1625477100000|2021-07-05 09:25:00|18452|18422|18472|18442|18472|18442|18452|18422|6
1625478000000|2021-07-05 09:40:00|18470|18440|18472|18442|18474|18444|18470|18440|4
1625478300000|2021-07-05 09:45:00|18474|18444|18482|18452|18482|18452|18472|18442|8
1625478600000|2021-07-05 09:50:00|18480|18450|18475|18445|18481|18451|18475|18445|9
1625478900000|2021-07-05 09:55:00|18473|18443|18473|18443|18473|18443|18470|18440|5
1625479200000|2021-07-05 10:00:00|18475|18445|18470|18440|18476|18446|18470|18440|8
1625479800000|2021-07-05 10:10:00|18468|18438|18444|18414|18468|18438|18430|18400|17
1625480100000|2021-07-05 10:15:00|18446|18416|18433|18403|18446|18416|18433|18403|9
1625480400000|2021-07-05 10:20:00|18431|18401|18423|18393|18431|18401|18419|18389|16
1625480700000|2021-07-05 10:25:00|18421|18391|18448|18418|18448|18418|18420|18390|15
1625481000000|2021-07-05 10:30:00|18453|18423|18461|18431|18461|18431|18446|18416|8
1625481300000|2021-07-05 10:35:00|18460|18430|18456|18426|18460|18430|18456|18426|4
1625481600000|2021-07-05 10:40:00|18455|18425|18453|18423|18456|18426|18453|18423|4
1625481900000|2021-07-05 10:45:00|18455|18425|18450|18420|18456|18426|18449|18419|7
1625482200000|2021-07-05 10:50:00|18451|18421|18453|18423|18453|18423|18451|18421|4
1625482500000|2021-07-05 10:55:00|18455|18425|18466|18436|18468|18438|18455|18425|10
1625482800000|2021-07-05 11:00:00|18464|18434|18461|18431|18464|18434|18458|18428|9
1625483100000|2021-07-05 11:05:00|18460|18430|18456|18426|18461|18431|18456|18426|6
1625483400000|2021-07-05 11:10:00|18455|18425|18456|18426|18456|18426|18455|18425|2
1625483700000|2021-07-05 11:15:00|18455|18425|18446|18416|18455|18425|18446|18416|5
1625484000000|2021-07-05 11:20:00|18448|18418|18438|18408|18451|18421|18438|18408|9
1625484300000|2021-07-05 11:25:00|18436|18406|18436|18406|18438|18408|18436|18406|17
1625484600000|2021-07-05 11:30:00|18438|18408|18431|18401|18439|18409|18429|18399|17
1625484900000|2021-07-05 11:35:00|18433|18403|18406|18376|18433|18403|18398|18368|38
1625485200000|2021-07-05 11:40:00|18412|18382|18401|18371|18427|18397|18401|18371|31
1625485500000|2021-07-05 11:45:00|18407|18377|18403|18373|18416|18386|18400|18370|36
1625485800000|2021-07-05 11:50:00|18401|18371|18406|18376|18421|18391|18391|18361|43
1625486100000|2021-07-05 11:55:00|18403|18373|18396|18366|18403|18373|18388|18358|17
1625486400000|2021-07-05 12:00:00|18394|18364|18376|18346|18402|18372|18371|18341|71
1625486700000|2021-07-05 12:05:00|18379|18349|18393|18363|18393|18363|18376|18346|14
1625487000000|2021-07-05 12:10:00|18391|18361|18389|18359|18393|18363|18385|18355|13
1625487300000|2021-07-05 12:15:00|18388|18358|18388|18358|18388|18358|18381|18351|16
1625487600000|2021-07-05 12:20:00|18391|18361|18401|18371|18403|18373|18391|18361|15
1625487900000|2021-07-05 12:25:00|18399|18369|18411|18381|18411|18381|18399|18369|9
1625488200000|2021-07-05 12:30:00|18408|18378|18401|18371|18411|18381|18395|18365|16
1625488500000|2021-07-05 12:35:00|18408|18378|18416|18386|18416|18386|18400|18370|20
1625488800000|2021-07-05 12:40:00|18415|18385|18416|18386|18416|18386|18415|18385|2
1625489100000|2021-07-05 12:45:00|18415|18385|18415|18385|18415|18385|18415|18385|1
1625489400000|2021-07-05 12:50:00|18413|18383|18401|18371|18415|18385|18399|18369|25
1625489700000|2021-07-05 12:55:00|18403|18373|18398|18368|18406|18376|18398|18368|21
1625490000000|2021-07-05 13:00:00|18401|18371|18416|18386|18438|18408|18401|18371|186
1625490300000|2021-07-05 13:05:00|18415|18385|18416|18386|18433|18403|18398|18368|175
1625490600000|2021-07-05 13:10:00|18415|18385|18396|18366|18415|18385|18393|18363|171
1625490900000|2021-07-05 13:15:00|18395|18365|18405|18375|18421|18391|18384|18354|165
1625491200000|2021-07-05 13:20:00|18406|18376|18415|18385|18426|18396|18403|18373|97
1625491500000|2021-07-05 13:25:00|18416|18386|18406|18376|18421|18391|18395|18365|111
1625491800000|2021-07-05 13:30:00|18405|18375|18400|18370|18416|18386|18400|18370|101
1625492100000|2021-07-05 13:35:00|18401|18371|18403|18373|18405|18375|18398|18368|90
1625492400000|2021-07-05 13:40:00|18401|18371|18418|18388|18419|18389|18365|18335|135
1625492700000|2021-07-05 13:45:00|18416|18386|18396|18366|18418|18388|18391|18361|69
1625493000000|2021-07-05 13:50:00|18394|18364|18383|18353|18400|18370|18373|18343|76
1625493300000|2021-07-05 13:55:00|18381|18351|18378|18348|18381|18351|18361|18331|100
1625493600000|2021-07-05 14:00:00|18380|18350|18336|18306|18388|18358|18334|18304|149
1625493900000|2021-07-05 14:05:00|18333|18303|18321|18291|18350|18320|18319|18289|140
1625494200000|2021-07-05 14:10:00|18319|18289|18315|18285|18330|18300|18295|18265|129
1625494500000|2021-07-05 14:15:00|18317|18287|18340|18310|18345|18315|18315|18285|77
1625494800000|2021-07-05 14:20:00|18338|18308|18360|18330|18365|18335|18334|18304|80
1625495100000|2021-07-05 14:25:00|18359|18329|18365|18335|18370|18340|18352|18322|54
1625495400000|2021-07-05 14:30:00|18367|18337|18372|18342|18375|18345|18354|18324|129
1625495700000|2021-07-05 14:35:00|18370|18340|18360|18330|18383|18353|18358|18328|117
1625496000000|2021-07-05 14:40:00|18358|18328|18380|18350|18385|18355|18358|18328|98
1625496300000|2021-07-05 14:45:00|18381|18351|18380|18350|18392|18362|18375|18345|89
1625496600000|2021-07-05 14:50:00|18383|18353|18385|18355|18398|18368|18378|18348|85
1625496900000|2021-07-05 14:55:00|18387|18357|18397|18367|18402|18372|18380|18350|113
1625497200000|2021-07-05 15:00:00|18399|18369|18429|18399|18432|18402|18392|18362|93
1625497500000|2021-07-05 15:05:00|18427|18397|18410|18380|18427|18397|18408|18378|55
1625497800000|2021-07-05 15:10:00|18408|18378|18405|18375|18420|18390|18402|18372|55
1625498100000|2021-07-05 15:15:00|18402|18372|18405|18375|18407|18377|18390|18360|64
1625498400000|2021-07-05 15:20:00|18404|18374|18395|18365|18420|18390|18393|18363|79
1625498700000|2021-07-05 15:25:00|18397|18367|18420|18390|18422|18392|18390|18360|59
1625499000000|2021-07-05 15:30:00|18418|18388|18430|18400|18437|18407|18415|18385|20
1625499300000|2021-07-05 15:35:00|18432|18402|18430|18400|18437|18407|18423|18393|73
1625499600000|2021-07-05 15:40:00|18428|18398|18425|18395|18430|18400|18415|18385|51
1625499900000|2021-07-05 15:45:00|18426|18396|18425|18395|18432|18402|18423|18393|38
1625500200000|2021-07-05 15:50:00|18423|18393|18425|18395|18437|18407|18420|18390|57
1625500500000|2021-07-05 15:55:00|18427|18397|18434|18404|18434|18404|18421|18391|36
1625500800000|2021-07-05 16:00:00|18437|18407|18412|18382|18439|18409|18410|18380|53
1625501100000|2021-07-05 16:05:00|18410|18380|18410|18380|18419|18389|18407|18377|69
1625501400000|2021-07-05 16:10:00|18412|18382|18407|18377|18412|18382|18397|18367|24
1625501700000|2021-07-05 16:15:00|18405|18375|18408|18378|18415|18385|18405|18375|20
1625502000000|2021-07-05 16:20:00|18407|18377|18407|18377|18410|18380|18405|18375|5
1625502300000|2021-07-05 16:25:00|18412|18382|18412|18382|18417|18387|18410|18380|34
1625502600000|2021-07-05 16:30:00|18410|18380|18420|18390|18425|18395|18410|18380|22
1625502900000|2021-07-05 16:35:00|18422|18392|18415|18385|18425|18395|18410|18380|20
1625503200000|2021-07-05 16:40:00|18417|18387|18420|18390|18422|18392|18415|18385|7
1625503500000|2021-07-05 16:45:00|18422|18392|18417|18387|18422|18392|18415|18385|8
1625503800000|2021-07-05 16:50:00|18413|18383|18407|18377|18413|18383|18402|18372|19
1625504100000|2021-07-05 16:55:00|18407.5|18377.5|18369.5|18339.5|18407.5|18377.5|18369.5|18339.5|30
1625529600000|2021-07-06 00:00:00|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|18424.5|18394.5|1
1625531100000|2021-07-06 00:25:00|18449.5|18419.5|18450|18420|18450|18420|18449.5|18419.5|2
1625532000000|2021-07-06 00:40:00|18448|18418|18448|18418|18448|18418|18448|18418|1
1625532300000|2021-07-06 00:45:00|18443|18413|18427|18397|18445.5|18415.5|18424.5|18394.5|24
1625532600000|2021-07-06 00:50:00|18425|18395|18410|18380|18425|18395|18410|18380|14
1625532900000|2021-07-06 00:55:00|18407|18377|18418|18388|18418|18388|18407|18377|7
1625533200000|2021-07-06 01:00:00|18417|18387|18372.5|18342.5|18417|18387|18340|18310|211
1625533500000|2021-07-06 01:05:00|18372|18342|18405|18375|18408|18378|18365|18335|96
1625533800000|2021-07-06 01:10:00|18407|18377|18392.5|18362.5|18418|18388|18383|18353|81
1625534100000|2021-07-06 01:15:00|18390|18360|18367|18337|18390|18360|18362.5|18332.5|92
1625534400000|2021-07-06 01:20:00|18363|18333|18357|18327|18372.5|18342.5|18353|18323|73
1625534700000|2021-07-06 01:25:00|18355|18325|18387|18357|18387|18357|18352.5|18322.5|53
1625535000000|2021-07-06 01:30:00|18388|18358|18509|18479|18509|18479|18370|18340|118
1625535300000|2021-07-06 01:35:00|18505|18475|18548|18518|18550|18520|18470.5|18440.5|240
1625535600000|2021-07-06 01:40:00|18545|18515|18462|18432|18547|18517|18457|18427|172
1625535900000|2021-07-06 01:45:00|18460|18430|18407|18377|18475|18445|18374.5|18344.5|269
1625536200000|2021-07-06 01:50:00|18409.5|18379.5|18452.5|18422.5|18458|18428|18398|18368|132
1625536500000|2021-07-06 01:55:00|18455|18425|18465|18435|18472.5|18442.5|18450|18420|64
1625536800000|2021-07-06 02:00:00|18468|18438|18458|18428|18480.5|18450.5|18447.5|18417.5|111
1625537100000|2021-07-06 02:05:00|18460|18430|18480|18450|18490.5|18460.5|18457.5|18427.5|89
1625537400000|2021-07-06 02:10:00|18482.5|18452.5|18545|18515|18580|18550|18482.5|18452.5|144
1625537700000|2021-07-06 02:15:00|18549|18519|18544.5|18514.5|18549.5|18519.5|18544.5|18514.5|5
1625538300000|2021-07-06 02:25:00|18542|18512|18524.5|18494.5|18542|18512|18522.5|18492.5|11
1625538600000|2021-07-06 02:30:00|18525|18495|18537|18507|18547|18517|18513|18483|92
1625538900000|2021-07-06 02:35:00|18538|18508|18527|18497|18557|18527|18510|18480|84
1625539200000|2021-07-06 02:40:00|18528|18498|18497.5|18467.5|18550.5|18520.5|18495|18465|136
1625539500000|2021-07-06 02:45:00|18500|18470|18516|18486|18532.5|18502.5|18460|18430|187
1625539800000|2021-07-06 02:50:00|18525|18495|18537|18507|18542|18512|18514.5|18484.5|159
1625540100000|2021-07-06 02:55:00|18539.5|18509.5|18560|18530|18562.5|18532.5|18534.5|18504.5|72
1625540400000|2021-07-06 03:00:00|18562|18532|18585|18555|18602.5|18572.5|18558|18528|141
1625540700000|2021-07-06 03:05:00|18582.5|18552.5|18607|18577|18607|18577|18574|18544|96
1625541000000|2021-07-06 03:10:00|18610|18580|18590.5|18560.5|18612.5|18582.5|18567.5|18537.5|146
1625541300000|2021-07-06 03:15:00|18593|18563|18582.5|18552.5|18609.5|18579.5|18580.5|18550.5|76
1625541600000|2021-07-06 03:20:00|18580.5|18550.5|18584.5|18554.5|18596|18566|18555|18525|120
1625541900000|2021-07-06 03:25:00|18582.5|18552.5|18552|18522|18582.5|18552.5|18552|18522|41
1625542200000|2021-07-06 03:30:00|18554|18524|18532.5|18502.5|18555|18525|18530.5|18500.5|31
1625542500000|2021-07-06 03:35:00|18530|18500|18529.5|18499.5|18530|18500|18522.5|18492.5|17
1625542800000|2021-07-06 03:40:00|18530|18500|18523.5|18493.5|18532|18502|18523.5|18493.5|7
1625543100000|2021-07-06 03:45:00|18523|18493|18527.5|18497.5|18527.5|18497.5|18523|18493|3
1625543400000|2021-07-06 03:50:00|18529.5|18499.5|18534.5|18504.5|18535|18505|18529.5|18499.5|14
1625543700000|2021-07-06 03:55:00|18532.5|18502.5|18513|18483|18535|18505|18513|18483|8
1625544000000|2021-07-06 04:00:00|18512|18482|18515.5|18485.5|18515.5|18485.5|18512|18482|4
1625544300000|2021-07-06 04:05:00|18517.5|18487.5|18520.5|18490.5|18523|18493|18517.5|18487.5|6
1625544600000|2021-07-06 04:10:00|18520|18490|18525.5|18495.5|18527.5|18497.5|18520|18490|6
1625544900000|2021-07-06 04:15:00|18528|18498|18533|18503|18535.5|18505.5|18528|18498|6
1625545200000|2021-07-06 04:20:00|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1625546100000|2021-07-06 04:35:00|18532|18502|18532|18502|18532|18502|18532|18502|1
1625546400000|2021-07-06 04:40:00|18530|18500|18527.5|18497.5|18530|18500|18527.5|18497.5|3
1625546700000|2021-07-06 04:45:00|18530|18500|18528|18498|18530|18500|18528|18498|2
1625547000000|2021-07-06 04:50:00|18527.5|18497.5|18529.5|18499.5|18530|18500|18527.5|18497.5|3
1625547600000|2021-07-06 05:00:00|18530.5|18500.5|18550|18520|18552.5|18522.5|18530.5|18500.5|21
1625547900000|2021-07-06 05:05:00|18548|18518|18555.5|18525.5|18555.5|18525.5|18548|18518|14
1625548200000|2021-07-06 05:10:00|18558|18528|18563|18533|18566.5|18536.5|18558|18528|6
1625548500000|2021-07-06 05:15:00|18565|18535|18570|18540|18575.5|18545.5|18565|18535|9
1625548800000|2021-07-06 05:20:00|18572.5|18542.5|18570|18540|18572.5|18542.5|18570|18540|4
1625549100000|2021-07-06 05:25:00|18569.5|18539.5|18554.5|18524.5|18572|18542|18554.5|18524.5|7
1625549400000|2021-07-06 05:30:00|18558|18528|18562.5|18532.5|18582.5|18552.5|18549.5|18519.5|87
1625549700000|2021-07-06 05:35:00|18562|18532|18552|18522|18569.5|18539.5|18542.5|18512.5|55
1625550000000|2021-07-06 05:40:00|18549.5|18519.5|18564.5|18534.5|18572|18542|18549.5|18519.5|48
1625550300000|2021-07-06 05:45:00|18562.5|18532.5|18575.5|18545.5|18577.5|18547.5|18555|18525|89
1625550600000|2021-07-06 05:50:00|18577.5|18547.5|18599.5|18569.5|18601.5|18571.5|18575|18545|82
1625550900000|2021-07-06 05:55:00|18597|18567|18609|18579|18609|18579|18580.5|18550.5|76
1625551200000|2021-07-06 06:00:00|18607|18577|18597|18567|18607|18577|18580|18550|40
1625551500000|2021-07-06 06:05:00|18600|18570|18610|18580|18612.5|18582.5|18595|18565|35
1625551800000|2021-07-06 06:10:00|18609.5|18579.5|18607.5|18577.5|18612.5|18582.5|18592.5|18562.5|45
1625552100000|2021-07-06 06:15:00|18609.5|18579.5|18577|18547|18612|18582|18560|18530|118
1625552400000|2021-07-06 06:20:00|18579.5|18549.5|18597.5|18567.5|18605|18575|18577|18547|73
1625552700000|2021-07-06 06:25:00|18595|18565|18607|18577|18609.5|18579.5|18592.5|18562.5|52
1625553000000|2021-07-06 06:30:00|18605|18575|18604.5|18574.5|18609|18579|18582.5|18552.5|51
1625553300000|2021-07-06 06:35:00|18607|18577|18617.5|18587.5|18633|18603|18603.5|18573.5|124
1625553600000|2021-07-06 06:40:00|18618|18588|18607.5|18577.5|18619.5|18589.5|18587.5|18557.5|63
1625553900000|2021-07-06 06:45:00|18605.5|18575.5|18577.5|18547.5|18609.5|18579.5|18575.5|18545.5|45
1625554200000|2021-07-06 06:50:00|18575.5|18545.5|18545.5|18515.5|18595.5|18565.5|18543.5|18513.5|61
1625554500000|2021-07-06 06:55:00|18543.5|18513.5|18555|18525|18560|18530|18530|18500|59
1625554800000|2021-07-06 07:00:00|18558|18528|18542|18512|18565|18535|18542|18512|50
1625555100000|2021-07-06 07:05:00|18540|18510|18553|18523|18553|18523|18540|18510|31
1625555400000|2021-07-06 07:10:00|18552|18522|18538|18508|18552|18522|18530|18500|46
1625555700000|2021-07-06 07:15:00|18540|18510|18540|18510|18543|18513|18533|18503|22
1625556000000|2021-07-06 07:20:00|18542|18512|18565|18535|18565|18535|18540|18510|14
1625556300000|2021-07-06 07:25:00|18564|18534|18546|18516|18564|18534|18546|18516|14
1625556600000|2021-07-06 07:30:00|18548|18518|18555|18525|18560|18530|18538|18508|25
1625556900000|2021-07-06 07:35:00|18553|18523|18555|18525|18555|18525|18550|18520|10
1625557200000|2021-07-06 07:40:00|18556|18526|18555|18525|18560|18530|18541|18511|25
1625557500000|2021-07-06 07:45:00|18553|18523|18553|18523|18553|18523|18550|18520|10
1625557800000|2021-07-06 07:50:00|18551|18521|18548|18518|18553|18523|18546|18516|10
1625558100000|2021-07-06 07:55:00|18546|18516|18548|18518|18548|18518|18538|18508|15
1625558400000|2021-07-06 08:00:00|18546|18516|18556|18526|18558|18528|18543|18513|12
1625558700000|2021-07-06 08:05:00|18558|18528|18558|18528|18561|18531|18550|18520|11
1625559000000|2021-07-06 08:10:00|18555|18525|18558|18528|18560|18530|18555|18525|15
1625559300000|2021-07-06 08:15:00|18550|18520|18560|18530|18560|18530|18543|18513|16
1625559600000|2021-07-06 08:20:00|18563|18533|18560|18530|18570|18540|18548|18518|23
1625559900000|2021-07-06 08:25:00|18558|18528|18571|18541|18571|18541|18558|18528|8
1625560200000|2021-07-06 08:30:00|18570|18540|18565|18535|18570|18540|18565|18535|8
1625560500000|2021-07-06 08:35:00|18563|18533|18570|18540|18570|18540|18558|18528|25
1625560800000|2021-07-06 08:40:00|18568|18538|18573|18543|18575|18545|18568|18538|10
1625561100000|2021-07-06 08:45:00|18570|18540|18575|18545|18578|18548|18570|18540|14
1625561400000|2021-07-06 08:50:00|18573|18543|18577|18547|18583|18553|18573|18543|7
1625561700000|2021-07-06 08:55:00|18578|18548|18576|18546|18578|18548|18573|18543|7
1625562000000|2021-07-06 09:00:00|18578|18548|18585|18555|18588|18558|18578|18548|11
1625562300000|2021-07-06 09:05:00|18583|18553|18575|18545|18583|18553|18575|18545|5
1625562600000|2021-07-06 09:10:00|18573|18543|18558|18528|18573|18543|18558|18528|13
1625562900000|2021-07-06 09:15:00|18557|18527|18551|18521|18557|18527|18550|18520|7
1625563200000|2021-07-06 09:20:00|18553|18523|18556|18526|18556|18526|18550|18520|11
1625563500000|2021-07-06 09:25:00|18555|18525|18554|18524|18555|18525|18549|18519|11
1625563800000|2021-07-06 09:30:00|18553|18523|18543|18513|18553|18523|18533|18503|12
1625564100000|2021-07-06 09:35:00|18541|18511|18540|18510|18541|18511|18536|18506|8
1625564400000|2021-07-06 09:40:00|18538|18508|18550|18520|18553|18523|18538|18508|8
1625564700000|2021-07-06 09:45:00|18551|18521|18569|18539|18569|18539|18551|18521|11
1625565000000|2021-07-06 09:50:00|18571|18541|18555|18525|18574|18544|18555|18525|14
1625565300000|2021-07-06 09:55:00|18550|18520|18560|18530|18561|18531|18550|18520|6
1625565600000|2021-07-06 10:00:00|18563|18533|18560|18530|18566|18536|18558|18528|8
1625565900000|2021-07-06 10:05:00|18561|18531|18565|18535|18571|18541|18561|18531|17
1625566200000|2021-07-06 10:10:00|18563|18533|18561|18531|18563|18533|18560|18530|3
1625566500000|2021-07-06 10:15:00|18563|18533|18573|18543|18573|18543|18563|18533|6
1625567100000|2021-07-06 10:25:00|18572|18542|18551|18521|18572|18542|18550|18520|19
1625567400000|2021-07-06 10:30:00|18550|18520|18547|18517|18553|18523|18547|18517|9
1625567700000|2021-07-06 10:35:00|18548|18518|18546|18516|18549|18519|18545|18515|8
1625568000000|2021-07-06 10:40:00|18548|18518|18550|18520|18554|18524|18548|18518|7
1625568300000|2021-07-06 10:45:00|18551|18521|18546|18516|18551|18521|18543|18513|7
1625568600000|2021-07-06 10:50:00|18545|18515|18549|18519|18549|18519|18543|18513|4
1625568900000|2021-07-06 10:55:00|18548|18518|18546|18516|18549|18519|18543|18513|7
1625569200000|2021-07-06 11:00:00|18545|18515|18531|18501|18546|18516|18530|18500|15
1625569500000|2021-07-06 11:05:00|18528|18498|18523|18493|18533|18503|18523|18493|12
1625569800000|2021-07-06 11:10:00|18524|18494|18526|18496|18533|18503|18523|18493|16
1625570100000|2021-07-06 11:15:00|18524|18494|18533|18503|18533|18503|18524|18494|19
1625570400000|2021-07-06 11:20:00|18534|18504|18526|18496|18541|18511|18526|18496|22
1625570700000|2021-07-06 11:25:00|18528|18498|18528|18498|18531|18501|18526|18496|19
1625571000000|2021-07-06 11:30:00|18530|18500|18531|18501|18533|18503|18523|18493|27
1625571300000|2021-07-06 11:35:00|18533|18503|18526|18496|18533|18503|18523|18493|10
1625571600000|2021-07-06 11:40:00|18528|18498|18523|18493|18530|18500|18521|18491|12
1625571900000|2021-07-06 11:45:00|18521|18491|18516|18486|18523|18493|18514|18484|16
1625572200000|2021-07-06 11:50:00|18512|18482|18540|18510|18540|18510|18510|18480|32
1625572500000|2021-07-06 11:55:00|18538|18508|18546|18516|18553|18523|18530|18500|30
1625572800000|2021-07-06 12:00:00|18540|18510|18560|18530|18583|18553|18540|18510|118
1625573100000|2021-07-06 12:05:00|18558|18528|18545|18515|18561|18531|18535|18505|27
1625573400000|2021-07-06 12:10:00|18548|18518|18560|18530|18560|18530|18543|18513|29
1625573700000|2021-07-06 12:15:00|18562|18532|18570|18540|18570|18540|18555|18525|28
1625574000000|2021-07-06 12:20:00|18572|18542|18578|18548|18580|18550|18570|18540|31
1625574300000|2021-07-06 12:25:00|18580|18550|18570|18540|18588|18558|18570|18540|22
1625574600000|2021-07-06 12:30:00|18572|18542|18570|18540|18578|18548|18565|18535|23
1625574900000|2021-07-06 12:35:00|18573|18543|18565|18535|18573|18543|18565|18535|24
1625575200000|2021-07-06 12:40:00|18567|18537|18555|18525|18576|18546|18555|18525|27
1625575500000|2021-07-06 12:45:00|18558|18528|18540|18510|18563|18533|18540|18510|26
1625575800000|2021-07-06 12:50:00|18542|18512|18548|18518|18550|18520|18531|18501|36
1625576100000|2021-07-06 12:55:00|18546|18516|18535|18505|18553|18523|18525|18495|49
1625576400000|2021-07-06 13:00:00|18530|18500|18441|18411|18530|18500|18426|18396|317
1625576700000|2021-07-06 13:05:00|18440|18410|18381|18351|18443|18413|18360|18330|262
1625577000000|2021-07-06 13:10:00|18383|18353|18335|18305|18397|18367|18325|18295|253
1625577300000|2021-07-06 13:15:00|18333|18303|18306|18276|18370|18340|18306|18276|356
1625577600000|2021-07-06 13:20:00|18304|18274|18331|18301|18361|18331|18277|18247|277
1625577900000|2021-07-06 13:25:00|18330|18300|18325|18295|18366|18336|18318|18288|187
1625578200000|2021-07-06 13:30:00|18326|18296|18348|18318|18364|18334|18294|18264|169
1625578500000|2021-07-06 13:35:00|18351|18321|18335|18305|18362|18332|18308|18278|148
1625578800000|2021-07-06 13:40:00|18332|18302|18293|18263|18332|18302|18291|18261|131
1625579100000|2021-07-06 13:45:00|18289|18259|18291|18261|18313|18283|18278|18248|166
1625579400000|2021-07-06 13:50:00|18290|18260|18276|18246|18293|18263|18249|18219|205
1625579700000|2021-07-06 13:55:00|18278|18248|18279|18249|18298|18268|18270|18240|106
1625580000000|2021-07-06 14:00:00|18276|18246|18244|18214|18278|18248|18238|18208|214
1625580300000|2021-07-06 14:05:00|18243|18213|18226|18196|18256|18226|18201|18171|235
1625580600000|2021-07-06 14:10:00|18227|18197|18238|18208|18253|18223|18217|18187|205
1625580900000|2021-07-06 14:15:00|18235|18205|18203|18173|18235|18205|18203|18173|191
1625581200000|2021-07-06 14:20:00|18198|18168|18200|18170|18217|18187|18190|18160|184
1625581500000|2021-07-06 14:25:00|18198|18168|18160|18130|18198|18168|18160|18130|122
1625581800000|2021-07-06 14:30:00|18162|18132|18092|18062|18163|18133|18074|18044|185
1625582100000|2021-07-06 14:35:00|18094|18064|18128|18098|18136|18106|18052|18022|246
1625582400000|2021-07-06 14:40:00|18125|18095|18122|18092|18144|18114|18080|18050|161
1625582700000|2021-07-06 14:45:00|18120|18090|18128|18098|18137|18107|18098|18068|143
1625583000000|2021-07-06 14:50:00|18125|18095|18128|18098|18129|18099|18106|18076|99
1625583300000|2021-07-06 14:55:00|18126|18096|18101|18071|18126|18096|18086|18056|148
1625583600000|2021-07-06 15:00:00|18099|18069|18113|18083|18123|18093|18086|18056|153
1625583900000|2021-07-06 15:05:00|18115|18085|18118|18088|18123|18093|18098|18068|105
1625584200000|2021-07-06 15:10:00|18113|18083|18105|18075|18126|18096|18101|18071|74
1625584500000|2021-07-06 15:15:00|18103|18073|18105|18075|18115|18085|18102|18072|64
1625584800000|2021-07-06 15:20:00|18103|18073|18095|18065|18105|18075|18080|18050|90
1625585100000|2021-07-06 15:25:00|18093|18063|18081|18051|18095|18065|18078|18048|81
1625585400000|2021-07-06 15:30:00|18083|18053|18119|18089|18126|18096|18076|18046|90
1625585700000|2021-07-06 15:35:00|18118|18088|18091|18061|18119|18089|18091|18061|82
1625586000000|2021-07-06 15:40:00|18088|18058|18095|18065|18100|18070|18071|18041|127
1625586300000|2021-07-06 15:45:00|18093|18063|18093|18063|18108|18078|18071|18041|132
1625586600000|2021-07-06 15:50:00|18089|18059|18046|18016|18089|18059|18036|18006|111
1625586900000|2021-07-06 15:55:00|18044|18014|18036|18006|18051|18021|17974|17944|189
1625587200000|2021-07-06 16:00:00|18035|18005|18018|17988|18035|18005|18008|17978|49
1625587500000|2021-07-06 16:05:00|18020|17990|18011|17981|18026|17996|18011|17981|38
1625587800000|2021-07-06 16:10:00|18008|17978|18000|17970|18010|17980|17995|17965|51
1625588100000|2021-07-06 16:15:00|17998|17968|18010|17980|18020|17990|17996|17966|60
1625588400000|2021-07-06 16:20:00|18008|17978|18023|17993|18023|17993|18005|17975|50
1625588700000|2021-07-06 16:25:00|18020|17990|18028|17998|18028|17998|18001|17971|52
1625589000000|2021-07-06 16:30:00|18030|18000|18033|18003|18051|18021|18025|17995|68
1625589300000|2021-07-06 16:35:00|18035|18005|18046|18016|18049|18019|18031|18001|42
1625589600000|2021-07-06 16:40:00|18043|18013|18024|17994|18043|18013|18021|17991|17
1625589900000|2021-07-06 16:45:00|18023|17993|18011|17981|18024|17994|18006|17976|36
1625590200000|2021-07-06 16:50:00|18013|17983|17976|17946|18013|17983|17950|17920|115
1625590500000|2021-07-06 16:55:00|17975|17945|17966|17936|17986|17956|17963|17933|77
1625616000000|2021-07-07 00:00:00|18060.5|18030.5|18025.5|17995.5|18060.5|18030.5|18023|17993|19
1625616300000|2021-07-07 00:05:00|18023|17993|18025.5|17995.5|18025.5|17995.5|18023|17993|2
1625616900000|2021-07-07 00:15:00|18020.5|17990.5|18007.5|17977.5|18020.5|17990.5|18005.5|17975.5|6
1625617200000|2021-07-07 00:20:00|18008|17978|18008.5|17978.5|18008.5|17978.5|18008|17978|2
1625617500000|2021-07-07 00:25:00|18004.5|17974.5|18017.5|17987.5|18018.5|17988.5|18004.5|17974.5|6
1625617800000|2021-07-07 00:30:00|18018.5|17988.5|18015.5|17985.5|18018.5|17988.5|18015.5|17985.5|3
1625618100000|2021-07-07 00:35:00|18020|17990|18016.5|17986.5|18020|17990|18016.5|17986.5|3
1625618400000|2021-07-07 00:40:00|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|18015.5|17985.5|1
1625618700000|2021-07-07 00:45:00|18013.5|17983.5|18028|17998|18030.5|18000.5|18013.5|17983.5|21
1625619000000|2021-07-07 00:50:00|18023.5|17993.5|18033.5|18003.5|18047|18017|18023|17993|18
1625619300000|2021-07-07 00:55:00|18035.5|18005.5|18035.5|18005.5|18040.5|18010.5|18033.5|18003.5|13
1625619600000|2021-07-07 01:00:00|18033.5|18003.5|18035.5|18005.5|18043.5|18013.5|18005.5|17975.5|123
1625619900000|2021-07-07 01:05:00|18033.5|18003.5|18038.5|18008.5|18038.5|18008.5|18008.5|17978.5|106
1625620200000|2021-07-07 01:10:00|18040.5|18010.5|18105|18075|18105|18075|18030.5|18000.5|204
1625620500000|2021-07-07 01:15:00|18103|18073|18085.5|18055.5|18103|18073|18058.5|18028.5|198
1625620800000|2021-07-07 01:20:00|18083.5|18053.5|18073.5|18043.5|18090|18060|18065.5|18035.5|115
1625621100000|2021-07-07 01:25:00|18075.5|18045.5|18060.5|18030.5|18094.5|18064.5|18053.5|18023.5|155
1625621400000|2021-07-07 01:30:00|18058.5|18028.5|18038.5|18008.5|18063.5|18033.5|18033.5|18003.5|263
1625621700000|2021-07-07 01:35:00|18035.5|18005.5|18036|18006|18040.5|18010.5|18013.5|17983.5|87
1625622000000|2021-07-07 01:40:00|18038.5|18008.5|18043.5|18013.5|18063|18033|18033.5|18003.5|118
1625622300000|2021-07-07 01:45:00|18041.5|18011.5|18053|18023|18058.5|18028.5|18026.5|17996.5|154
1625622600000|2021-07-07 01:50:00|18051|18021|18043.5|18013.5|18060.5|18030.5|18033.5|18003.5|196
1625622900000|2021-07-07 01:55:00|18045.5|18015.5|18038.5|18008.5|18050.5|18020.5|18026|17996|293
1625623200000|2021-07-07 02:00:00|18036|18006|18051.5|18021.5|18061|18031|18029|17999|121
1625623500000|2021-07-07 02:05:00|18050.5|18020.5|18051|18021|18061|18031|18044|18014|82
1625623800000|2021-07-07 02:10:00|18048.5|18018.5|18031.5|18001.5|18061|18031|18030.5|18000.5|119
1625624100000|2021-07-07 02:15:00|18030.5|18000.5|18030.5|18000.5|18030.5|18000.5|18028.5|17998.5|3
1625624400000|2021-07-07 02:20:00|18033|18003|18033|18003|18033|18003|18032.5|18002.5|3
1625624700000|2021-07-07 02:25:00|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|18032.5|18002.5|1
1625625000000|2021-07-07 02:30:00|18033.5|18003.5|18021.5|17991.5|18033.5|18003.5|18004.5|17974.5|126
1625625300000|2021-07-07 02:35:00|18018.5|17988.5|18020.5|17990.5|18030.5|18000.5|18014|17984|91
1625625600000|2021-07-07 02:40:00|18018.5|17988.5|18032.5|18002.5|18032.5|18002.5|18014.5|17984.5|70
1625625900000|2021-07-07 02:45:00|18033.5|18003.5|18048.5|18018.5|18053.5|18023.5|18026.5|17996.5|69
1625626200000|2021-07-07 02:50:00|18051|18021|18050.5|18020.5|18058.5|18028.5|18046.5|18016.5|44
1625626500000|2021-07-07 02:55:00|18051|18021|18023.5|17993.5|18053.5|18023.5|18023|17993|89
1625626800000|2021-07-07 03:00:00|18021.5|17991.5|18023|17993|18030.5|18000.5|18018.5|17988.5|37
1625627100000|2021-07-07 03:05:00|18025.5|17995.5|18025.5|17995.5|18028|17998|18020.5|17990.5|53
1625627400000|2021-07-07 03:10:00|18023.5|17993.5|18043.5|18013.5|18043.5|18013.5|18023.5|17993.5|37
1625627700000|2021-07-07 03:15:00|18041.5|18011.5|18048.5|18018.5|18051|18021|18040.5|18010.5|40
1625628000000|2021-07-07 03:20:00|18051|18021|18066|18036|18073.5|18043.5|18046|18016|76
1625628300000|2021-07-07 03:25:00|18065.5|18035.5|18070.5|18040.5|18071|18041|18053|18023|43
1625628600000|2021-07-07 03:30:00|18067.5|18037.5|18085.5|18055.5|18085.5|18055.5|18058.5|18028.5|17
1625628900000|2021-07-07 03:35:00|18084.5|18054.5|18085.5|18055.5|18086.5|18056.5|18084.5|18054.5|8
1625629200000|2021-07-07 03:40:00|18083.5|18053.5|18086.5|18056.5|18093.5|18063.5|18083.5|18053.5|6
1625629500000|2021-07-07 03:45:00|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|18083.5|18053.5|1
1625629800000|2021-07-07 03:50:00|18085.5|18055.5|18093.5|18063.5|18096|18066|18078.5|18048.5|15
1625630100000|2021-07-07 03:55:00|18096|18066|18093.5|18063.5|18096|18066|18093.5|18063.5|2
1625630400000|2021-07-07 04:00:00|18095.5|18065.5|18103.5|18073.5|18103.5|18073.5|18095.5|18065.5|3
1625631000000|2021-07-07 04:10:00|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|18105.5|18075.5|1
1625631300000|2021-07-07 04:15:00|18106|18076|18103.5|18073.5|18106|18076|18103.5|18073.5|2
1625631600000|2021-07-07 04:20:00|18100.5|18070.5|18101|18071|18101|18071|18096.5|18066.5|10
1625631900000|2021-07-07 04:25:00|18102.5|18072.5|18098.5|18068.5|18102.5|18072.5|18098.5|18068.5|7
1625632200000|2021-07-07 04:30:00|18101|18071|18101|18071|18101|18071|18101|18071|1
1625632500000|2021-07-07 04:35:00|18098.5|18068.5|18101|18071|18101|18071|18098.5|18068.5|2
1625632800000|2021-07-07 04:40:00|18100.5|18070.5|18086|18056|18100.5|18070.5|18085.5|18055.5|11
1625633100000|2021-07-07 04:45:00|18088.5|18058.5|18093.5|18063.5|18093.5|18063.5|18088.5|18058.5|4
1625633400000|2021-07-07 04:50:00|18093|18063|18090.5|18060.5|18095.5|18065.5|18090.5|18060.5|4
1625633700000|2021-07-07 04:55:00|18092.5|18062.5|18095.5|18065.5|18095.5|18065.5|18092.5|18062.5|12
1625634000000|2021-07-07 05:00:00|18093.5|18063.5|18100.5|18070.5|18102.5|18072.5|18090.5|18060.5|22
1625634300000|2021-07-07 05:05:00|18103|18073|18098.5|18068.5|18103|18073|18098.5|18068.5|3
1625634600000|2021-07-07 05:10:00|18097.5|18067.5|18100.5|18070.5|18100.5|18070.5|18097.5|18067.5|2
1625634900000|2021-07-07 05:15:00|18098|18068|18101.5|18071.5|18101.5|18071.5|18094.5|18064.5|6
1625635200000|2021-07-07 05:20:00|18098.5|18068.5|18087.5|18057.5|18100.5|18070.5|18087.5|18057.5|10
1625635500000|2021-07-07 05:25:00|18090.5|18060.5|18102.5|18072.5|18102.5|18072.5|18088.5|18058.5|10
1625635800000|2021-07-07 05:30:00|18105.5|18075.5|18115.5|18085.5|18130|18100|18103.5|18073.5|142
1625636100000|2021-07-07 05:35:00|18113.5|18083.5|18140|18110|18140|18110|18103.5|18073.5|108
1625636400000|2021-07-07 05:40:00|18142.5|18112.5|18135.5|18105.5|18150.5|18120.5|18130.5|18100.5|98
1625636700000|2021-07-07 05:45:00|18138.5|18108.5|18155.5|18125.5|18157.5|18127.5|18135.5|18105.5|49
1625637000000|2021-07-07 05:50:00|18152.5|18122.5|18143|18113|18173|18143|18140.5|18110.5|105
1625637300000|2021-07-07 05:55:00|18145.5|18115.5|18168|18138|18180.5|18150.5|18130.5|18100.5|117
1625637600000|2021-07-07 06:00:00|18166|18136|18172.5|18142.5|18179.5|18149.5|18142.5|18112.5|95
1625637900000|2021-07-07 06:05:00|18170.5|18140.5|18165.5|18135.5|18180.5|18150.5|18157.5|18127.5|63
1625638200000|2021-07-07 06:10:00|18163.5|18133.5|18166.5|18136.5|18168.5|18138.5|18148.5|18118.5|62
1625638500000|2021-07-07 06:15:00|18170.5|18140.5|18173|18143|18186.5|18156.5|18165.5|18135.5|61
1625638800000|2021-07-07 06:20:00|18175|18145|18183.5|18153.5|18186|18156|18173|18143|51
1625639100000|2021-07-07 06:25:00|18185.5|18155.5|18200.5|18170.5|18201|18171|18185.5|18155.5|41
1625639400000|2021-07-07 06:30:00|18203.5|18173.5|18194|18164|18208|18178|18188.5|18158.5|77
1625639700000|2021-07-07 06:35:00|18193.5|18163.5|18209.5|18179.5|18212.5|18182.5|18183|18153|108
1625640000000|2021-07-07 06:40:00|18212.5|18182.5|18265.5|18235.5|18268.5|18238.5|18211.5|18181.5|114
1625640300000|2021-07-07 06:45:00|18268.5|18238.5|18255.5|18225.5|18268.5|18238.5|18235.5|18205.5|96
1625640600000|2021-07-07 06:50:00|18253.5|18223.5|18290.5|18260.5|18291|18261|18251.5|18221.5|120
1625640900000|2021-07-07 06:55:00|18288.5|18258.5|18254|18224|18296|18266|18249|18219|101
1625641200000|2021-07-07 07:00:00|18256|18226|18261|18231|18276|18246|18252|18222|71
1625641500000|2021-07-07 07:05:00|18263|18233|18273|18243|18280|18250|18263|18233|41
1625641800000|2021-07-07 07:10:00|18275|18245|18298|18268|18300|18270|18273|18243|46
1625642100000|2021-07-07 07:15:00|18295|18265|18303|18273|18310|18280|18295|18265|32
1625642400000|2021-07-07 07:20:00|18300|18270|18298|18268|18310|18280|18295|18265|25
1625642700000|2021-07-07 07:25:00|18300|18270|18300|18270|18305|18275|18274|18244|36
1625643000000|2021-07-07 07:30:00|18298|18268|18283|18253|18306|18276|18283|18253|26
1625643300000|2021-07-07 07:35:00|18288|18258|18289|18259|18296|18266|18288|18258|15
1625643600000|2021-07-07 07:40:00|18288|18258|18291|18261|18301|18271|18285|18255|32
1625643900000|2021-07-07 07:45:00|18288|18258|18313|18283|18313|18283|18288|18258|12
1625644200000|2021-07-07 07:50:00|18312|18282|18303|18273|18312|18282|18296|18266|17
1625644500000|2021-07-07 07:55:00|18306|18276|18305|18275|18306|18276|18288|18258|43
1625644800000|2021-07-07 08:00:00|18303|18273|18288|18258|18303|18273|18287|18257|33
1625645100000|2021-07-07 08:05:00|18285|18255|18278|18248|18290|18260|18276|18246|25
1625645400000|2021-07-07 08:10:00|18277|18247|18301|18271|18305|18275|18277|18247|31
1625645700000|2021-07-07 08:15:00|18299|18269|18295|18265|18305|18275|18295|18265|20
1625646000000|2021-07-07 08:20:00|18298|18268|18298|18268|18301|18271|18291|18261|20
1625646300000|2021-07-07 08:25:00|18301|18271|18296|18266|18307|18277|18291|18261|19
1625646600000|2021-07-07 08:30:00|18300|18270|18300|18270|18308|18278|18295|18265|20
1625646900000|2021-07-07 08:35:00|18298|18268|18280|18250|18298|18268|18275|18245|31
1625647200000|2021-07-07 08:40:00|18281|18251|18277|18247|18291|18261|18275|18245|19
1625647500000|2021-07-07 08:45:00|18280|18250|18267|18237|18280|18250|18263|18233|13
1625647800000|2021-07-07 08:50:00|18270|18240|18264|18234|18281|18251|18263|18233|39
1625648100000|2021-07-07 08:55:00|18266|18236|18270|18240|18272|18242|18266|18236|15
1625648400000|2021-07-07 09:00:00|18267|18237|18270|18240|18272|18242|18265|18235|25
1625648700000|2021-07-07 09:05:00|18272|18242|18252|18222|18272|18242|18252|18222|44
1625649000000|2021-07-07 09:10:00|18250|18220|18255|18225|18255|18225|18247|18217|19
1625649300000|2021-07-07 09:15:00|18250|18220|18245|18215|18250|18220|18245|18215|12
1625649600000|2021-07-07 09:20:00|18243|18213|18250|18220|18257|18227|18243|18213|16
1625649900000|2021-07-07 09:25:00|18252|18222|18259|18229|18262|18232|18252|18222|14
1625650200000|2021-07-07 09:30:00|18257|18227|18277|18247|18280|18250|18257|18227|20
1625650500000|2021-07-07 09:35:00|18280|18250|18279|18249|18285|18255|18277|18247|15
1625650800000|2021-07-07 09:40:00|18280|18250|18277|18247|18287|18257|18277|18247|18
1625651100000|2021-07-07 09:45:00|18279|18249|18282|18252|18287|18257|18279|18249|9
1625651400000|2021-07-07 09:50:00|18283|18253|18283|18253|18285|18255|18280|18250|9
1625651700000|2021-07-07 09:55:00|18285|18255|18302|18272|18305|18275|18285|18255|20
1625652000000|2021-07-07 10:00:00|18299|18269|18332|18302|18335|18305|18299|18269|21
1625652300000|2021-07-07 10:05:00|18335|18305|18302|18272|18337|18307|18300|18270|35
1625652600000|2021-07-07 10:10:00|18303|18273|18290|18260|18322|18292|18290|18260|42
1625652900000|2021-07-07 10:15:00|18289|18259|18298|18268|18298|18268|18289|18259|16
1625653200000|2021-07-07 10:20:00|18295|18265|18289|18259|18295|18265|18289|18259|9
1625653500000|2021-07-07 10:25:00|18290|18260|18295|18265|18305|18275|18290|18260|14
1625653800000|2021-07-07 10:30:00|18293|18263|18288|18258|18298|18268|18285|18255|19
1625654100000|2021-07-07 10:35:00|18290|18260|18297|18267|18297|18267|18282|18252|21
1625654400000|2021-07-07 10:40:00|18298|18268|18299|18269|18307|18277|18295|18265|26
1625654700000|2021-07-07 10:45:00|18300|18270|18298|18268|18307|18277|18285|18255|28
1625655000000|2021-07-07 10:50:00|18302|18272|18290|18260|18302|18272|18290|18260|16
1625655300000|2021-07-07 10:55:00|18292|18262|18295|18265|18298|18268|18287|18257|15
1625655600000|2021-07-07 11:00:00|18292|18262|18293|18263|18293|18263|18292|18262|2
1625655900000|2021-07-07 11:05:00|18295|18265|18300|18270|18303|18273|18295|18265|17
1625656200000|2021-07-07 11:10:00|18299|18269|18312|18282|18317|18287|18297|18267|20
1625656500000|2021-07-07 11:15:00|18305|18275|18307|18277|18308|18278|18305|18275|7
1625656800000|2021-07-07 11:20:00|18305|18275|18303|18273|18307|18277|18302|18272|12
1625657100000|2021-07-07 11:25:00|18305|18275|18297|18267|18312|18282|18297|18267|25
1625657400000|2021-07-07 11:30:00|18298|18268|18297|18267|18302|18272|18284|18254|35
1625657700000|2021-07-07 11:35:00|18295|18265|18297|18267|18300|18270|18295|18265|15
1625658000000|2021-07-07 11:40:00|18295|18265|18292|18262|18300|18270|18292|18262|7
1625658300000|2021-07-07 11:45:00|18293|18263|18279|18249|18295|18265|18274|18244|42
1625658600000|2021-07-07 11:50:00|18280|18250|18293|18263|18293|18263|18279|18249|33
1625658900000|2021-07-07 11:55:00|18292|18262|18288|18258|18312|18282|18287|18257|46
1625659200000|2021-07-07 12:00:00|18290|18260|18353|18323|18358|18328|18290|18260|88
1625659500000|2021-07-07 12:05:00|18355|18325|18348|18318|18357|18327|18332|18302|71
1625659800000|2021-07-07 12:10:00|18350|18320|18352|18322|18402|18372|18345|18315|124
1625660100000|2021-07-07 12:15:00|18353|18323|18357|18327|18380|18350|18352|18322|86
1625660400000|2021-07-07 12:20:00|18358|18328|18377|18347|18390|18360|18358|18328|59
1625660700000|2021-07-07 12:25:00|18374|18344|18369|18339|18382|18352|18365|18335|67
1625661000000|2021-07-07 12:30:00|18367|18337|18322|18292|18369|18339|18314|18284|106
1625661300000|2021-07-07 12:35:00|18325|18295|18340|18310|18353|18323|18325|18295|49
1625661600000|2021-07-07 12:40:00|18342|18312|18335|18305|18344|18314|18329|18299|37
1625661900000|2021-07-07 12:45:00|18340|18310|18339|18309|18347|18317|18335|18305|30
1625662200000|2021-07-07 12:50:00|18337|18307|18345|18315|18347|18317|18337|18307|25
1625662500000|2021-07-07 12:55:00|18349|18319|18300|18270|18350|18320|18288|18258|100
1625662800000|2021-07-07 13:00:00|18302|18272|18358|18328|18358|18328|18278|18248|343
1625663100000|2021-07-07 13:05:00|18360|18330|18350|18320|18397|18367|18345|18315|213
1625663400000|2021-07-07 13:10:00|18352|18322|18386|18356|18386|18356|18348|18318|150
1625663700000|2021-07-07 13:15:00|18388|18358|18408|18378|18418|18388|18375|18345|129
1625664000000|2021-07-07 13:20:00|18410|18380|18426|18396|18445|18415|18410|18380|171
1625664300000|2021-07-07 13:25:00|18425|18395|18428|18398|18448|18418|18423|18393|122
1625664600000|2021-07-07 13:30:00|18429|18399|18426|18396|18436|18406|18401|18371|185
1625664900000|2021-07-07 13:35:00|18424|18394|18418|18388|18453|18423|18403|18373|194
1625665200000|2021-07-07 13:40:00|18417|18387|18407|18377|18422|18392|18398|18368|198
1625665500000|2021-07-07 13:45:00|18405|18375|18455|18425|18455|18425|18400|18370|130
1625665800000|2021-07-07 13:50:00|18453|18423|18430|18400|18477|18447|18430|18400|175
1625666100000|2021-07-07 13:55:00|18432|18402|18445|18415|18452|18422|18428|18398|93
1625666400000|2021-07-07 14:00:00|18443|18413|18380|18350|18445|18415|18378|18348|146
1625666700000|2021-07-07 14:05:00|18378|18348|18360|18330|18414|18384|18348|18318|194
1625667000000|2021-07-07 14:10:00|18358|18328|18380|18350|18392|18362|18350|18320|151
1625667300000|2021-07-07 14:15:00|18382|18352|18402|18372|18422|18392|18373|18343|158
1625667600000|2021-07-07 14:20:00|18400|18370|18370|18340|18405|18375|18362|18332|174
1625667900000|2021-07-07 14:25:00|18372|18342|18327|18297|18389|18359|18320|18290|271
1625668200000|2021-07-07 14:30:00|18328|18298|18305|18275|18362|18332|18305|18275|268
1625668500000|2021-07-07 14:35:00|18307|18277|18319|18289|18354|18324|18305|18275|244
1625668800000|2021-07-07 14:40:00|18317|18287|18300|18270|18332|18302|18295|18265|213
1625669100000|2021-07-07 14:45:00|18298|18268|18307|18277|18317|18287|18290|18260|183
1625669400000|2021-07-07 14:50:00|18304|18274|18340|18310|18345|18315|18295|18265|138
1625669700000|2021-07-07 14:55:00|18342|18312|18354|18324|18374|18344|18337|18307|199
1625670000000|2021-07-07 15:00:00|18353|18323|18352|18322|18360|18330|18338|18308|110
1625670300000|2021-07-07 15:05:00|18350|18320|18330|18300|18362|18332|18327|18297|113
1625670600000|2021-07-07 15:10:00|18332|18302|18330|18300|18344|18314|18325|18295|105
1625670900000|2021-07-07 15:15:00|18328|18298|18335|18305|18340|18310|18322|18292|61
1625671200000|2021-07-07 15:20:00|18337|18307|18313|18283|18337|18307|18307|18277|85
1625671500000|2021-07-07 15:25:00|18310|18280|18335|18305|18340|18310|18305|18275|100
1625671800000|2021-07-07 15:30:00|18338|18308|18340|18310|18343|18313|18321|18291|100
1625672100000|2021-07-07 15:35:00|18338|18308|18356|18326|18358|18328|18335|18305|75
1625672400000|2021-07-07 15:40:00|18358|18328|18346|18316|18363|18333|18341|18311|87
1625672700000|2021-07-07 15:45:00|18348|18318|18326|18296|18356|18326|18299|18269|136
1625673000000|2021-07-07 15:50:00|18328|18298|18303|18273|18332|18302|18296|18266|103
1625673300000|2021-07-07 15:55:00|18306|18276|18335|18305|18349|18319|18301|18271|127
1625673600000|2021-07-07 16:00:00|18338|18308|18331|18301|18344|18314|18326|18296|27
1625673900000|2021-07-07 16:05:00|18329|18299|18326|18296|18331|18301|18318|18288|34
1625674200000|2021-07-07 16:10:00|18328|18298|18341|18311|18353|18323|18326|18296|68
1625674500000|2021-07-07 16:15:00|18338|18308|18341|18311|18349|18319|18336|18306|52
1625674800000|2021-07-07 16:20:00|18343|18313|18343|18313|18362|18332|18341|18311|30
1625675100000|2021-07-07 16:25:00|18341|18311|18338|18308|18343|18313|18330|18300|43
1625675400000|2021-07-07 16:30:00|18340|18310|18341|18311|18346|18316|18330|18300|29
1625675700000|2021-07-07 16:35:00|18339|18309|18329|18299|18339|18309|18325|18295|43
1625676000000|2021-07-07 16:40:00|18331|18301|18335|18305|18339|18309|18326|18296|44
1625676300000|2021-07-07 16:45:00|18333|18303|18336|18306|18336|18306|18325|18295|25
1625676600000|2021-07-07 16:50:00|18335|18305|18328|18298|18336|18306|18313|18283|22
1625676900000|2021-07-07 16:55:00|18330|18300|18331|18301|18333|18303|18328|18298|26
1625702400000|2021-07-08 00:00:00|18328|18298|18310.5|18280.5|18328|18298|18310.5|18280.5|9
1625702700000|2021-07-08 00:05:00|18306.5|18276.5|18293|18263|18306.5|18276.5|18287.5|18257.5|13
1625703000000|2021-07-08 00:10:00|18295.5|18265.5|18305.5|18275.5|18305.5|18275.5|18295.5|18265.5|4
1625703300000|2021-07-08 00:15:00|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|18303.5|18273.5|1
1625703600000|2021-07-08 00:20:00|18298.5|18268.5|18298|18268|18298.5|18268.5|18296.5|18266.5|3
1625704200000|2021-07-08 00:30:00|18300|18270|18290.5|18260.5|18305.5|18275.5|18280.5|18250.5|11
1625704500000|2021-07-08 00:35:00|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|18298.5|18268.5|1
1625704800000|2021-07-08 00:40:00|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|18297.5|18267.5|1
1625705100000|2021-07-08 00:45:00|18302.5|18272.5|18316.5|18286.5|18333.5|18303.5|18302.5|18272.5|32
1625705400000|2021-07-08 00:50:00|18323.5|18293.5|18318.5|18288.5|18330.5|18300.5|18313.5|18283.5|15
1625705700000|2021-07-08 00:55:00|18315.5|18285.5|18330.5|18300.5|18330.5|18300.5|18315.5|18285.5|14
1625706000000|2021-07-08 01:00:00|18326.5|18296.5|18288|18258|18339.5|18309.5|18285.5|18255.5|170
1625706300000|2021-07-08 01:05:00|18285.5|18255.5|18311.5|18281.5|18321.5|18291.5|18285.5|18255.5|129
1625706600000|2021-07-08 01:10:00|18310.5|18280.5|18291|18261|18310.5|18280.5|18288.5|18258.5|52
1625706900000|2021-07-08 01:15:00|18293|18263|18293.5|18263.5|18298|18268|18283|18253|167
1625707200000|2021-07-08 01:20:00|18295.5|18265.5|18285.5|18255.5|18305.5|18275.5|18281|18251|183
1625707500000|2021-07-08 01:25:00|18283.5|18253.5|18305|18275|18307.5|18277.5|18271.5|18241.5|305
1625707800000|2021-07-08 01:30:00|18302.5|18272.5|18342|18312|18349.5|18319.5|18295.5|18265.5|158
1625708100000|2021-07-08 01:35:00|18337.5|18307.5|18335|18305|18342.5|18312.5|18327.5|18297.5|51
1625708400000|2021-07-08 01:40:00|18333|18303|18307|18277|18337.5|18307.5|18304.5|18274.5|55
1625708700000|2021-07-08 01:45:00|18305|18275|18277.5|18247.5|18309.5|18279.5|18273|18243|122
1625709000000|2021-07-08 01:50:00|18275.5|18245.5|18244.5|18214.5|18275.5|18245.5|18220.5|18190.5|182
1625709300000|2021-07-08 01:55:00|18242.5|18212.5|18265|18235|18279.5|18249.5|18239.5|18209.5|164
1625709600000|2021-07-08 02:00:00|18262.5|18232.5|18275.5|18245.5|18277.5|18247.5|18247.5|18217.5|125
1625709900000|2021-07-08 02:05:00|18277.5|18247.5|18287.5|18257.5|18315.5|18285.5|18272.5|18242.5|136
1625710200000|2021-07-08 02:10:00|18289.5|18259.5|18260|18230|18292.5|18262.5|18244.5|18214.5|82
1625710500000|2021-07-08 02:15:00|18259.5|18229.5|18262.5|18232.5|18262.5|18232.5|18259.5|18229.5|3
1625710800000|2021-07-08 02:20:00|18263|18233|18262.5|18232.5|18263|18233|18262.5|18232.5|2
1625711100000|2021-07-08 02:25:00|18258.5|18228.5|18244.5|18214.5|18258.5|18228.5|18244.5|18214.5|6
1625711400000|2021-07-08 02:30:00|18245.5|18215.5|18232.5|18202.5|18250|18220|18220.5|18190.5|120
1625711700000|2021-07-08 02:35:00|18230|18200|18255.5|18225.5|18262|18232|18225.5|18195.5|81
1625712000000|2021-07-08 02:40:00|18254.5|18224.5|18204.5|18174.5|18254.5|18224.5|18204.5|18174.5|89
1625712300000|2021-07-08 02:45:00|18202.5|18172.5|18239.5|18209.5|18244.5|18214.5|18199.5|18169.5|65
1625712600000|2021-07-08 02:50:00|18237.5|18207.5|18222.5|18192.5|18239.5|18209.5|18222.5|18192.5|86
1625712900000|2021-07-08 02:55:00|18220.5|18190.5|18265.5|18235.5|18267.5|18237.5|18212.5|18182.5|115
1625713200000|2021-07-08 03:00:00|18263.5|18233.5|18245|18215|18263.5|18233.5|18231.5|18201.5|83
1625713500000|2021-07-08 03:05:00|18245.5|18215.5|18275.5|18245.5|18280.5|18250.5|18245.5|18215.5|187
1625713800000|2021-07-08 03:10:00|18278.5|18248.5|18300.5|18270.5|18302.5|18272.5|18265.5|18235.5|156
1625714100000|2021-07-08 03:15:00|18302.5|18272.5|18333.5|18303.5|18344.5|18314.5|18300.5|18270.5|154
1625714400000|2021-07-08 03:20:00|18335.5|18305.5|18330|18300|18345|18315|18312.5|18282.5|81
1625714700000|2021-07-08 03:25:00|18332.5|18302.5|18322.5|18292.5|18337.5|18307.5|18320.5|18290.5|59
1625715000000|2021-07-08 03:30:00|18320.5|18290.5|18330.5|18300.5|18330.5|18300.5|18320.5|18290.5|9
1625715300000|2021-07-08 03:35:00|18332.5|18302.5|18332.5|18302.5|18334.5|18304.5|18332.5|18302.5|3
1625715600000|2021-07-08 03:40:00|18334.5|18304.5|18331.5|18301.5|18334.5|18304.5|18331.5|18301.5|3
1625716200000|2021-07-08 03:50:00|18334|18304|18329.5|18299.5|18334|18304|18329.5|18299.5|5
1625716500000|2021-07-08 03:55:00|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|18331.5|18301.5|1
1625716800000|2021-07-08 04:00:00|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|18329.5|18299.5|1
1625717400000|2021-07-08 04:10:00|18327.5|18297.5|18332|18302|18332|18302|18327.5|18297.5|3
1625717700000|2021-07-08 04:15:00|18333.5|18303.5|18333.5|18303.5|18333.5|18303.5|18331.5|18301.5|4
1625718000000|2021-07-08 04:20:00|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|18337.5|18307.5|1
1625718600000|2021-07-08 04:30:00|18338|18308|18344.5|18314.5|18347.5|18317.5|18338|18308|18
1625718900000|2021-07-08 04:35:00|18342.5|18312.5|18342.5|18312.5|18344.5|18314.5|18342|18312|5
1625719200000|2021-07-08 04:40:00|18344.5|18314.5|18345|18315|18345|18315|18344.5|18314.5|2
1625719500000|2021-07-08 04:45:00|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|18344.5|18314.5|1
1625720100000|2021-07-08 04:55:00|18341.5|18311.5|18339.5|18309.5|18341.5|18311.5|18339.5|18309.5|4
1625720400000|2021-07-08 05:00:00|18335.5|18305.5|18331.5|18301.5|18335.5|18305.5|18331.5|18301.5|4
1625720700000|2021-07-08 05:05:00|18332|18302|18322.5|18292.5|18332|18302|18322.5|18292.5|5
1625721000000|2021-07-08 05:10:00|18320.5|18290.5|18315.5|18285.5|18320.5|18290.5|18315.5|18285.5|4
1625721300000|2021-07-08 05:15:00|18315|18285|18313|18283|18317|18287|18308.5|18278.5|6
1625721600000|2021-07-08 05:20:00|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|18317.5|18287.5|1
1625721900000|2021-07-08 05:25:00|18319.5|18289.5|18324.5|18294.5|18324.5|18294.5|18319.5|18289.5|4
1625722200000|2021-07-08 05:30:00|18327|18297|18289.5|18259.5|18327|18297|18284.5|18254.5|100
1625722500000|2021-07-08 05:35:00|18287.5|18257.5|18294.5|18264.5|18294.5|18264.5|18260|18230|151
1625722800000|2021-07-08 05:40:00|18292.5|18262.5|18295|18265|18307|18277|18282.5|18252.5|87
1625723100000|2021-07-08 05:45:00|18292.5|18262.5|18320|18290|18325|18295|18292.5|18262.5|97
1625723400000|2021-07-08 05:50:00|18322|18292|18360.5|18330.5|18367.5|18337.5|18317.5|18287.5|108
1625723700000|2021-07-08 05:55:00|18363|18333|18390.5|18360.5|18402.5|18372.5|18363|18333|152
1625724000000|2021-07-08 06:00:00|18389.5|18359.5|18435.5|18405.5|18435.5|18405.5|18375.5|18345.5|126
1625724300000|2021-07-08 06:05:00|18437|18407|18422.5|18392.5|18442.5|18412.5|18410.5|18380.5|113
1625724600000|2021-07-08 06:10:00|18423|18393|18430.5|18400.5|18432.5|18402.5|18404.5|18374.5|106
1625724900000|2021-07-08 06:15:00|18433|18403|18414.5|18384.5|18438|18408|18402|18372|106
1625725200000|2021-07-08 06:20:00|18412.5|18382.5|18399.5|18369.5|18412.5|18382.5|18387.5|18357.5|82
1625725500000|2021-07-08 06:25:00|18397.5|18367.5|18421.5|18391.5|18421.5|18391.5|18394.5|18364.5|89
1625725800000|2021-07-08 06:30:00|18419.5|18389.5|18367.5|18337.5|18421.5|18391.5|18352.5|18322.5|135
1625726100000|2021-07-08 06:35:00|18367|18337|18349.5|18319.5|18367|18337|18329.5|18299.5|70
1625726400000|2021-07-08 06:40:00|18349|18319|18370|18340|18374.5|18344.5|18349|18319|47
1625726700000|2021-07-08 06:45:00|18365|18335|18377.5|18347.5|18394.5|18364.5|18357.5|18327.5|59
1625727000000|2021-07-08 06:50:00|18379.5|18349.5|18382.5|18352.5|18387|18357|18359.5|18329.5|47
1625727300000|2021-07-08 06:55:00|18384.5|18354.5|18365|18335|18400|18370|18364|18334|58
1625727600000|2021-07-08 07:00:00|18363|18333|18335|18305|18377|18347|18330|18300|100
1625727900000|2021-07-08 07:05:00|18333|18303|18287|18257|18335|18305|18287|18257|99
1625728200000|2021-07-08 07:10:00|18288|18258|18300|18270|18325|18295|18285|18255|68
1625728500000|2021-07-08 07:15:00|18303|18273|18305|18275|18315|18285|18300|18270|35
1625728800000|2021-07-08 07:20:00|18303|18273|18280|18250|18315|18285|18264|18234|54
1625729100000|2021-07-08 07:25:00|18277|18247|18297|18267|18297|18267|18275|18245|52
1625729400000|2021-07-08 07:30:00|18300|18270|18281|18251|18300|18270|18275|18245|61
1625729700000|2021-07-08 07:35:00|18283|18253|18290|18260|18297|18267|18278|18248|53
1625730000000|2021-07-08 07:40:00|18287|18257|18270|18240|18287|18257|18257|18227|55
1625730300000|2021-07-08 07:45:00|18267|18237|18255|18225|18270|18240|18248|18218|37
1625730600000|2021-07-08 07:50:00|18250|18220|18268|18238|18268|18238|18245|18215|28
1625730900000|2021-07-08 07:55:00|18270|18240|18277|18247|18280|18250|18260|18230|53
1625731200000|2021-07-08 08:00:00|18275|18245|18270|18240|18277|18247|18264|18234|50
1625731500000|2021-07-08 08:05:00|18267|18237|18260|18230|18292|18262|18258|18228|70
1625731800000|2021-07-08 08:10:00|18263|18233|18265|18235|18267|18237|18250|18220|53
1625732100000|2021-07-08 08:15:00|18263|18233|18275|18245|18275|18245|18260|18230|34
1625732400000|2021-07-08 08:20:00|18273|18243|18280|18250|18280|18250|18263|18233|39
1625732700000|2021-07-08 08:25:00|18278|18248|18270|18240|18285|18255|18258|18228|68
1625733000000|2021-07-08 08:30:00|18267|18237|18250|18220|18275|18245|18248|18218|53
1625733300000|2021-07-08 08:35:00|18248|18218|18265|18235|18265|18235|18243|18213|35
1625733600000|2021-07-08 08:40:00|18263|18233|18272|18242|18277|18247|18262|18232|41
1625733900000|2021-07-08 08:45:00|18267|18237|18267|18237|18267|18237|18260|18230|20
1625734200000|2021-07-08 08:50:00|18274|18244|18268|18238|18278|18248|18265|18235|37
1625734500000|2021-07-08 08:55:00|18270|18240|18270|18240|18275|18245|18265|18235|33
1625734800000|2021-07-08 09:00:00|18269|18239|18260|18230|18270|18240|18252|18222|30
1625735100000|2021-07-08 09:05:00|18258|18228|18260|18230|18262|18232|18253|18223|17
1625735400000|2021-07-08 09:10:00|18262|18232|18267|18237|18270|18240|18260|18230|13
1625735700000|2021-07-08 09:15:00|18269|18239|18259|18229|18270|18240|18255|18225|19
1625736000000|2021-07-08 09:20:00|18257|18227|18259|18229|18262|18232|18257|18227|27
1625736300000|2021-07-08 09:25:00|18262|18232|18260|18230|18262|18232|18257|18227|20
1625736600000|2021-07-08 09:30:00|18262|18232|18293|18263|18298|18268|18260|18230|31
1625736900000|2021-07-08 09:35:00|18295|18265|18295|18265|18305|18275|18290|18260|36
1625737200000|2021-07-08 09:40:00|18297|18267|18297|18267|18308|18278|18292|18262|35
1625737500000|2021-07-08 09:45:00|18298|18268|18312|18282|18318|18288|18298|18268|32
1625737800000|2021-07-08 09:50:00|18314|18284|18297|18267|18314|18284|18290|18260|20
1625738100000|2021-07-08 09:55:00|18295|18265|18279|18249|18298|18268|18279|18249|24
1625738400000|2021-07-08 10:00:00|18275|18245|18267|18237|18275|18245|18260|18230|33
1625738700000|2021-07-08 10:05:00|18268|18238|18265|18235|18270|18240|18257|18227|35
1625739000000|2021-07-08 10:10:00|18262|18232|18265|18235|18272|18242|18257|18227|25
1625739300000|2021-07-08 10:15:00|18263|18233|18250|18220|18263|18233|18243|18213|31
1625739600000|2021-07-08 10:20:00|18248|18218|18245|18215|18248|18218|18237|18207|49
1625739900000|2021-07-08 10:25:00|18243|18213|18237|18207|18243|18213|18235|18205|17
1625740200000|2021-07-08 10:30:00|18235|18205|18232|18202|18238|18208|18223|18193|29
1625740500000|2021-07-08 10:35:00|18237|18207|18238|18208|18243|18213|18232|18202|34
1625740800000|2021-07-08 10:40:00|18237|18207|18238|18208|18238|18208|18232|18202|15
1625741100000|2021-07-08 10:45:00|18240|18210|18240|18210|18240|18210|18228|18198|15
1625741400000|2021-07-08 10:50:00|18237|18207|18239|18209|18260|18230|18235|18205|44
1625741700000|2021-07-08 10:55:00|18241|18211|18245|18215|18245|18215|18241|18211|3
1625742000000|2021-07-08 11:00:00|18247|18217|18245|18215|18250|18220|18239|18209|12
1625742300000|2021-07-08 11:05:00|18242|18212|18252|18222|18254|18224|18230|18200|47
1625742600000|2021-07-08 11:10:00|18250|18220|18255|18225|18263|18233|18250|18220|30
1625742900000|2021-07-08 11:15:00|18244|18214|18255|18225|18257|18227|18244|18214|15
1625743200000|2021-07-08 11:20:00|18257|18227|18245|18215|18260|18230|18245|18215|13
1625743500000|2021-07-08 11:25:00|18247|18217|18252|18222|18253|18223|18244|18214|20
1625743800000|2021-07-08 11:30:00|18250|18220|18250|18220|18250|18220|18247|18217|4
1625744100000|2021-07-08 11:35:00|18247|18217|18252|18222|18265|18235|18247|18217|22
1625744400000|2021-07-08 11:40:00|18253|18223|18260|18230|18262|18232|18253|18223|14
1625744700000|2021-07-08 11:45:00|18258|18228|18223|18193|18258|18228|18223|18193|23
1625745000000|2021-07-08 11:50:00|18226|18196|18208|18178|18237|18207|18208|18178|42
1625745300000|2021-07-08 11:55:00|18207|18177|18210|18180|18215|18185|18205|18175|32
1625745600000|2021-07-08 12:00:00|18207|18177|18203|18173|18228|18198|18180|18150|72
1625745900000|2021-07-08 12:05:00|18205|18175|18200|18170|18217|18187|18199|18169|58
1625746200000|2021-07-08 12:10:00|18202|18172|18195|18165|18203|18173|18190|18160|26
1625746500000|2021-07-08 12:15:00|18190|18160|18190|18160|18200|18170|18180|18150|27
1625746800000|2021-07-08 12:20:00|18192|18162|18204|18174|18207|18177|18190|18160|24
1625747100000|2021-07-08 12:25:00|18205|18175|18210|18180|18227|18197|18205|18175|52
1625747400000|2021-07-08 12:30:00|18208|18178|18205|18175|18218|18188|18195|18165|72
1625747700000|2021-07-08 12:35:00|18204|18174|18215|18185|18217|18187|18197|18167|85
1625748000000|2021-07-08 12:40:00|18214|18184|18220|18190|18220|18190|18200|18170|77
1625748300000|2021-07-08 12:45:00|18215|18185|18219|18189|18222|18192|18213|18183|48
1625748600000|2021-07-08 12:50:00|18215|18185|18220|18190|18220|18190|18205|18175|59
1625748900000|2021-07-08 12:55:00|18222|18192|18240|18210|18245|18215|18212|18182|75
1625749200000|2021-07-08 13:00:00|18244|18214|18240|18210|18282|18252|18223|18193|324
1625749500000|2021-07-08 13:05:00|18242|18212|18245|18215|18252|18222|18222|18192|213
1625749800000|2021-07-08 13:10:00|18243|18213|18267|18237|18275|18245|18230|18200|142
1625750100000|2021-07-08 13:15:00|18265|18235|18265|18235|18279|18249|18243|18213|144
1625750400000|2021-07-08 13:20:00|18263|18233|18265|18235|18272|18242|18243|18213|153
1625750700000|2021-07-08 13:25:00|18267|18237|18255|18225|18307|18277|18242|18212|166
1625751000000|2021-07-08 13:30:00|18253|18223|18272|18242|18298|18268|18245|18215|229
1625751300000|2021-07-08 13:35:00|18270|18240|18235|18205|18280|18250|18230|18200|242
1625751600000|2021-07-08 13:40:00|18233|18203|18205|18175|18242|18212|18190|18160|177
1625751900000|2021-07-08 13:45:00|18204|18174|18195|18165|18222|18192|18187|18157|216
1625752200000|2021-07-08 13:50:00|18197|18167|18250|18220|18250|18220|18197|18167|213
1625752500000|2021-07-08 13:55:00|18252|18222|18255|18225|18268|18238|18240|18210|175
1625752800000|2021-07-08 14:00:00|18257|18227|18325|18295|18326|18296|18252|18222|199
1625753100000|2021-07-08 14:05:00|18323|18293|18283|18253|18328|18298|18281|18251|164
1625753400000|2021-07-08 14:10:00|18281|18251|18295|18265|18310|18280|18281|18251|194
1625753700000|2021-07-08 14:15:00|18298|18268|18295|18265|18316|18286|18286|18256|104
1625754000000|2021-07-08 14:20:00|18293|18263|18281|18251|18311|18281|18274|18244|116
1625754300000|2021-07-08 14:25:00|18283|18253|18305|18275|18305|18275|18278|18248|173
1625754600000|2021-07-08 14:30:00|18306|18276|18296|18266|18323|18293|18293|18263|171
1625754900000|2021-07-08 14:35:00|18298|18268|18276|18246|18301|18271|18274|18244|148
1625755200000|2021-07-08 14:40:00|18278|18248|18286|18256|18291|18261|18273|18243|95
1625755500000|2021-07-08 14:45:00|18284|18254|18258|18228|18286|18256|18256|18226|145
1625755800000|2021-07-08 14:50:00|18261|18231|18268|18238|18276|18246|18259|18229|142
1625756100000|2021-07-08 14:55:00|18270|18240|18226|18196|18270|18240|18226|18196|106
1625756400000|2021-07-08 15:00:00|18230|18200|18233|18203|18248|18218|18230|18200|108
1625756700000|2021-07-08 15:05:00|18236|18206|18273|18243|18278|18248|18236|18206|133
1625757000000|2021-07-08 15:10:00|18275|18245|18294|18264|18308|18278|18275|18245|93
1625757300000|2021-07-08 15:15:00|18293|18263|18298|18268|18305|18275|18286|18256|130
1625757600000|2021-07-08 15:20:00|18301|18271|18298|18268|18316|18286|18295|18265|78
1625757900000|2021-07-08 15:25:00|18302|18272|18283|18253|18302|18272|18281|18251|57
1625758200000|2021-07-08 15:30:00|18281|18251|18286|18256|18288|18258|18269|18239|73
1625758500000|2021-07-08 15:35:00|18288|18258|18288|18258|18296|18266|18281|18251|62
1625758800000|2021-07-08 15:40:00|18290|18260|18281|18251|18305|18275|18281|18251|63
1625759100000|2021-07-08 15:45:00|18283|18253|18286|18256|18293|18263|18274|18244|49
1625759400000|2021-07-08 15:50:00|18290|18260|18298|18268|18313|18283|18290|18260|60
1625759700000|2021-07-08 15:55:00|18300|18270|18373|18343|18374|18344|18300|18270|115
1625760000000|2021-07-08 16:00:00|18371|18341|18346|18316|18373|18343|18345|18315|134
1625760300000|2021-07-08 16:05:00|18348|18318|18355|18325|18365|18335|18348|18318|53
1625760600000|2021-07-08 16:10:00|18353|18323|18351|18321|18360|18330|18348|18318|39
1625760900000|2021-07-08 16:15:00|18353|18323|18345|18315|18353|18323|18330|18300|42
1625761200000|2021-07-08 16:20:00|18346|18316|18340|18310|18353|18323|18337|18307|21
1625761500000|2021-07-08 16:25:00|18342|18312|18368|18338|18375|18345|18340|18310|62
1625761800000|2021-07-08 16:30:00|18370|18340|18372|18342|18375|18345|18357|18327|70
1625762100000|2021-07-08 16:35:00|18375|18345|18403|18373|18412|18382|18370|18340|145
1625762400000|2021-07-08 16:40:00|18400|18370|18390|18360|18409|18379|18388|18358|88
1625762700000|2021-07-08 16:45:00|18388|18358|18390|18360|18401|18371|18382|18352|60
1625763000000|2021-07-08 16:50:00|18389|18359|18365|18335|18389|18359|18362|18332|30
1625763300000|2021-07-08 16:55:00|18367|18337|18355|18325|18370|18340|18355|18325|28
1625788800000|2021-07-09 00:00:00|18389.5|18359.5|18440|18410|18450.5|18420.5|18389.5|18359.5|18
1625789100000|2021-07-09 00:05:00|18437.5|18407.5|18432.5|18402.5|18439.5|18409.5|18416|18386|33
1625789400000|2021-07-09 00:10:00|18429.5|18399.5|18427.5|18397.5|18430|18400|18409.5|18379.5|9
1625789700000|2021-07-09 00:15:00|18428|18398|18427.5|18397.5|18434.5|18404.5|18427.5|18397.5|5
1625790000000|2021-07-09 00:20:00|18430|18400|18422.5|18392.5|18432.5|18402.5|18420.5|18390.5|11
1625790300000|2021-07-09 00:25:00|18420.5|18390.5|18417.5|18387.5|18420.5|18390.5|18417|18387|3
1625790600000|2021-07-09 00:30:00|18417|18387|18412.5|18382.5|18417|18387|18412.5|18382.5|5
1625790900000|2021-07-09 00:35:00|18409.5|18379.5|18389.5|18359.5|18409.5|18379.5|18389.5|18359.5|6
1625791200000|2021-07-09 00:40:00|18385.5|18355.5|18374.5|18344.5|18385.5|18355.5|18372.5|18342.5|18
1625791500000|2021-07-09 00:45:00|18372.5|18342.5|18345.5|18315.5|18372.5|18342.5|18324.5|18294.5|23
1625791800000|2021-07-09 00:50:00|18349.5|18319.5|18389.5|18359.5|18389.5|18359.5|18349.5|18319.5|16
1625792100000|2021-07-09 00:55:00|18390.5|18360.5|18385.5|18355.5|18409.5|18379.5|18385.5|18355.5|18
1625792400000|2021-07-09 01:00:00|18387.5|18357.5|18415|18385|18435|18405|18382.5|18352.5|162
1625792700000|2021-07-09 01:05:00|18411|18381|18467.5|18437.5|18467.5|18437.5|18402.5|18372.5|119
1625793000000|2021-07-09 01:10:00|18469.5|18439.5|18440.5|18410.5|18481.5|18451.5|18432.5|18402.5|201
1625793300000|2021-07-09 01:15:00|18442.5|18412.5|18429.5|18399.5|18463|18433|18422.5|18392.5|148
1625793600000|2021-07-09 01:20:00|18427.5|18397.5|18415.5|18385.5|18452.5|18422.5|18405.5|18375.5|156
1625793900000|2021-07-09 01:25:00|18414.5|18384.5|18397.5|18367.5|18422|18392|18390|18360|113
1625794200000|2021-07-09 01:30:00|18400.5|18370.5|18450|18420|18450.5|18420.5|18399.5|18369.5|134
1625794500000|2021-07-09 01:35:00|18447.5|18417.5|18452.5|18422.5|18463.5|18433.5|18430.5|18400.5|240
1625794800000|2021-07-09 01:40:00|18455|18425|18464.5|18434.5|18472.5|18442.5|18447|18417|224
1625795100000|2021-07-09 01:45:00|18462|18432|18470|18440|18481.5|18451.5|18462|18432|195
1625795400000|2021-07-09 01:50:00|18472|18442|18449.5|18419.5|18486.5|18456.5|18447.5|18417.5|180
1625795700000|2021-07-09 01:55:00|18447|18417|18485|18455|18504.5|18474.5|18444.5|18414.5|151
1625796000000|2021-07-09 02:00:00|18487.5|18457.5|18467.5|18437.5|18522|18492|18462.5|18432.5|120
1625796300000|2021-07-09 02:05:00|18465|18435|18381.5|18351.5|18472.5|18442.5|18354.5|18324.5|226
1625796600000|2021-07-09 02:10:00|18379.5|18349.5|18434.5|18404.5|18437.5|18407.5|18372.5|18342.5|125
1625796900000|2021-07-09 02:15:00|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|18425.5|18395.5|1
1625797200000|2021-07-09 02:20:00|18427.5|18397.5|18432.5|18402.5|18432.5|18402.5|18427.5|18397.5|3
1625797500000|2021-07-09 02:25:00|18434.5|18404.5|18422.5|18392.5|18434.5|18404.5|18422.5|18392.5|5
1625797800000|2021-07-09 02:30:00|18425|18395|18497.5|18467.5|18502.5|18472.5|18425|18395|194
1625798100000|2021-07-09 02:35:00|18499.5|18469.5|18622.5|18592.5|18633.5|18603.5|18499.5|18469.5|288
1625798400000|2021-07-09 02:40:00|18627.5|18597.5|18660|18630|18665.5|18635.5|18617.5|18587.5|305
1625798700000|2021-07-09 02:45:00|18662.5|18632.5|18684.5|18654.5|18687|18657|18659.5|18629.5|239
1625799000000|2021-07-09 02:50:00|18685.5|18655.5|18684.5|18654.5|18690.5|18660.5|18657|18627|162
1625799300000|2021-07-09 02:55:00|18687.5|18657.5|18697.5|18667.5|18699.5|18669.5|18677.5|18647.5|121
1625799600000|2021-07-09 03:00:00|18699.5|18669.5|18697.5|18667.5|18703|18673|18665|18635|172
1625799900000|2021-07-09 03:05:00|18699.5|18669.5|18702.5|18672.5|18707.5|18677.5|18687.5|18657.5|101
1625800200000|2021-07-09 03:10:00|18703|18673|18697.5|18667.5|18705|18675|18672.5|18642.5|146
1625800500000|2021-07-09 03:15:00|18699.5|18669.5|18700|18670|18706.5|18676.5|18697.5|18667.5|58
1625800800000|2021-07-09 03:20:00|18700.5|18670.5|18673|18643|18704.5|18674.5|18659.5|18629.5|98
1625801100000|2021-07-09 03:25:00|18675.5|18645.5|18669.5|18639.5|18694.5|18664.5|18664.5|18634.5|124
1625801400000|2021-07-09 03:30:00|18671.5|18641.5|18672.5|18642.5|18676.5|18646.5|18661.5|18631.5|35
1625801700000|2021-07-09 03:35:00|18674.5|18644.5|18668.5|18638.5|18677.5|18647.5|18666|18636|12
1625802000000|2021-07-09 03:40:00|18667.5|18637.5|18660.5|18630.5|18670|18640|18660.5|18630.5|14
1625802300000|2021-07-09 03:45:00|18658|18628|18659.5|18629.5|18660|18630|18655.5|18625.5|8
1625802600000|2021-07-09 03:50:00|18657.5|18627.5|18661.5|18631.5|18661.5|18631.5|18657.5|18627.5|6
1625802900000|2021-07-09 03:55:00|18659.5|18629.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|4
1625803200000|2021-07-09 04:00:00|18659.5|18629.5|18657.5|18627.5|18659.5|18629.5|18653|18623|10
1625803500000|2021-07-09 04:05:00|18655|18625|18659.5|18629.5|18659.5|18629.5|18655|18625|5
1625803800000|2021-07-09 04:10:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625804100000|2021-07-09 04:15:00|18655|18625|18657|18627|18657.5|18627.5|18655|18625|3
1625804400000|2021-07-09 04:20:00|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|2
1625804700000|2021-07-09 04:25:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1625805000000|2021-07-09 04:30:00|18655|18625|18655|18625|18657.5|18627.5|18655|18625|5
1625805300000|2021-07-09 04:35:00|18655.5|18625.5|18647.5|18617.5|18655.5|18625.5|18647.5|18617.5|5
1625805600000|2021-07-09 04:40:00|18649.5|18619.5|18642.5|18612.5|18650|18620|18642.5|18612.5|14
1625805900000|2021-07-09 04:45:00|18645|18615|18650|18620|18650|18620|18645|18615|5
1625806200000|2021-07-09 04:50:00|18649.5|18619.5|18649.5|18619.5|18659.5|18629.5|18649.5|18619.5|9
1625806500000|2021-07-09 04:55:00|18651.5|18621.5|18652.5|18622.5|18654.5|18624.5|18649.5|18619.5|6
1625806800000|2021-07-09 05:00:00|18654.5|18624.5|18659.5|18629.5|18659.5|18629.5|18654.5|18624.5|10
1625807100000|2021-07-09 05:05:00|18660|18630|18657.5|18627.5|18660|18630|18657.5|18627.5|4
1625807400000|2021-07-09 05:10:00|18658.5|18628.5|18672.5|18642.5|18673.5|18643.5|18658.5|18628.5|14
1625807700000|2021-07-09 05:15:00|18673|18643|18670|18640|18677.5|18647.5|18667.5|18637.5|15
1625808000000|2021-07-09 05:20:00|18669.5|18639.5|18665|18635|18669.5|18639.5|18664.5|18634.5|6
1625808300000|2021-07-09 05:25:00|18662.5|18632.5|18662.5|18632.5|18665.5|18635.5|18657.5|18627.5|14
1625808600000|2021-07-09 05:30:00|18665.5|18635.5|18694.5|18664.5|18707.5|18677.5|18665.5|18635.5|113
1625808900000|2021-07-09 05:35:00|18697|18667|18669.5|18639.5|18709.5|18679.5|18665.5|18635.5|149
1625809200000|2021-07-09 05:40:00|18670|18640|18639.5|18609.5|18677.5|18647.5|18614.5|18584.5|144
1625809500000|2021-07-09 05:45:00|18640.5|18610.5|18657|18627|18675|18645|18640.5|18610.5|192
1625809800000|2021-07-09 05:50:00|18659.5|18629.5|18629.5|18599.5|18669.5|18639.5|18612.5|18582.5|209
1625810100000|2021-07-09 05:55:00|18627.5|18597.5|18626.5|18596.5|18632|18602|18604.5|18574.5|98
1625810400000|2021-07-09 06:00:00|18629|18599|18621.5|18591.5|18633.5|18603.5|18588.5|18558.5|117
1625810700000|2021-07-09 06:05:00|18620|18590|18642.5|18612.5|18657.5|18627.5|18617.5|18587.5|217
1625811000000|2021-07-09 06:10:00|18644.5|18614.5|18622.5|18592.5|18664.5|18634.5|18620|18590|130
1625811300000|2021-07-09 06:15:00|18624.5|18594.5|18660|18630|18662.5|18632.5|18614.5|18584.5|82
1625811600000|2021-07-09 06:20:00|18662|18632|18634.5|18604.5|18682.5|18652.5|18624.5|18594.5|184
1625811900000|2021-07-09 06:25:00|18632.5|18602.5|18636.5|18606.5|18651.5|18621.5|18624.5|18594.5|123
1625812200000|2021-07-09 06:30:00|18639|18609|18644.5|18614.5|18654.5|18624.5|18610.5|18580.5|149
1625812500000|2021-07-09 06:35:00|18646.5|18616.5|18644.5|18614.5|18651.5|18621.5|18629|18599|65
1625812800000|2021-07-09 06:40:00|18643.5|18613.5|18647|18617|18651.5|18621.5|18634|18604|64
1625813100000|2021-07-09 06:45:00|18644.5|18614.5|18676.5|18646.5|18680|18650|18632|18602|71
1625813400000|2021-07-09 06:50:00|18674.5|18644.5|18682.5|18652.5|18702.5|18672.5|18669.5|18639.5|136
1625813700000|2021-07-09 06:55:00|18679.5|18649.5|18662|18632|18682|18652|18660|18630|64
1625814000000|2021-07-09 07:00:00|18663|18633|18669|18639|18673|18643|18655|18625|48
1625814300000|2021-07-09 07:05:00|18667|18637|18622|18592|18687|18657|18622|18592|63
1625814600000|2021-07-09 07:10:00|18623|18593|18588|18558|18631|18601|18581|18551|93
1625814900000|2021-07-09 07:15:00|18580|18550|18608|18578|18608|18578|18580|18550|56
1625815200000|2021-07-09 07:20:00|18607|18577|18630|18600|18640|18610|18607|18577|41
1625815500000|2021-07-09 07:25:00|18628|18598|18612|18582|18628|18598|18606|18576|35
1625815800000|2021-07-09 07:30:00|18613|18583|18630|18600|18635|18605|18607|18577|49
1625816100000|2021-07-09 07:35:00|18633|18603|18654|18624|18654|18624|18630|18600|30
1625816400000|2021-07-09 07:40:00|18655|18625|18639|18609|18662|18632|18637|18607|31
1625816700000|2021-07-09 07:45:00|18640|18610|18642|18612|18652|18622|18635|18605|55
1625817000000|2021-07-09 07:50:00|18640|18610|18624|18594|18640|18610|18610|18580|50
1625817300000|2021-07-09 07:55:00|18625|18595|18623|18593|18627|18597|18620|18590|14
1625817600000|2021-07-09 08:00:00|18622|18592|18623|18593|18628|18598|18608|18578|34
1625817900000|2021-07-09 08:05:00|18625|18595|18612|18582|18625|18595|18600|18570|36
1625818200000|2021-07-09 08:10:00|18613|18583|18608|18578|18618|18588|18595|18565|31
1625818500000|2021-07-09 08:15:00|18595|18565|18600|18570|18610|18580|18590|18560|31
1625818800000|2021-07-09 08:20:00|18602|18572|18612|18582|18620|18590|18602|18572|36
1625819100000|2021-07-09 08:25:00|18610|18580|18620|18590|18622|18592|18608|18578|24
1625819400000|2021-07-09 08:30:00|18622|18592|18663|18633|18663|18633|18622|18592|26
1625819700000|2021-07-09 08:35:00|18662|18632|18660|18630|18662|18632|18653|18623|16
1625820000000|2021-07-09 08:40:00|18658|18628|18655|18625|18663|18633|18655|18625|6
1625820300000|2021-07-09 08:45:00|18657|18627|18655|18625|18662|18632|18652|18622|19
1625820600000|2021-07-09 08:50:00|18657|18627|18655|18625|18665|18635|18653|18623|27
1625820900000|2021-07-09 08:55:00|18657|18627|18668|18638|18668|18638|18648|18618|29
1625821200000|2021-07-09 09:00:00|18667|18637|18680|18650|18683|18653|18662|18632|20
1625821500000|2021-07-09 09:05:00|18682|18652|18643|18613|18682|18652|18643|18613|23
1625821800000|2021-07-09 09:10:00|18641|18611|18642|18612|18648|18618|18628|18598|44
1625822100000|2021-07-09 09:15:00|18643|18613|18665|18635|18678|18648|18640|18610|35
1625822400000|2021-07-09 09:20:00|18668|18638|18712|18682|18712|18682|18657|18627|47
1625822700000|2021-07-09 09:25:00|18710|18680|18690|18660|18717|18687|18685|18655|49
1625823000000|2021-07-09 09:30:00|18692|18662|18697|18667|18705|18675|18685|18655|54
1625823300000|2021-07-09 09:35:00|18698|18668|18693|18663|18700|18670|18690|18660|16
1625823600000|2021-07-09 09:40:00|18695|18665|18675|18645|18698|18668|18675|18645|24
1625823900000|2021-07-09 09:45:00|18676|18646|18725|18695|18732|18702|18676|18646|70
1625824200000|2021-07-09 09:50:00|18723|18693|18730|18700|18737|18707|18707|18677|63
1625824500000|2021-07-09 09:55:00|18728|18698|18735|18705|18737|18707|18713|18683|37
1625824800000|2021-07-09 10:00:00|18734|18704|18735|18705|18737|18707|18730|18700|33
1625825100000|2021-07-09 10:05:00|18737|18707|18730|18700|18737|18707|18730|18700|23
1625825400000|2021-07-09 10:10:00|18733|18703|18710|18680|18733|18703|18703|18673|41
1625825700000|2021-07-09 10:15:00|18712|18682|18720|18690|18720|18690|18701|18671|35
1625826000000|2021-07-09 10:20:00|18723|18693|18730|18700|18730|18700|18720|18690|17
1625826300000|2021-07-09 10:25:00|18728|18698|18723|18693|18730|18700|18720|18690|22
1625826600000|2021-07-09 10:30:00|18720|18690|18730|18700|18732|18702|18720|18690|16
1625826900000|2021-07-09 10:35:00|18731|18701|18737|18707|18738|18708|18730|18700|13
1625827200000|2021-07-09 10:40:00|18738|18708|18735|18705|18738|18708|18733|18703|12
1625827500000|2021-07-09 10:45:00|18738|18708|18740|18710|18742|18712|18738|18708|10
1625827800000|2021-07-09 10:50:00|18742|18712|18740|18710|18743|18713|18730|18700|18
1625828100000|2021-07-09 10:55:00|18738|18708|18735|18705|18738|18708|18728|18698|12
1625828400000|2021-07-09 11:00:00|18737|18707|18735|18705|18737|18707|18730|18700|12
1625828700000|2021-07-09 11:05:00|18733|18703|18740|18710|18742|18712|18728|18698|20
1625829000000|2021-07-09 11:10:00|18742|18712|18733|18703|18742|18712|18733|18703|11
1625829300000|2021-07-09 11:15:00|18732|18702|18724|18694|18733|18703|18713|18683|22
1625829600000|2021-07-09 11:20:00|18722|18692|18713|18683|18722|18692|18707|18677|43
1625829900000|2021-07-09 11:25:00|18715|18685|18683|18653|18715|18685|18678|18648|36
1625830200000|2021-07-09 11:30:00|18685|18655|18715|18685|18727|18697|18685|18655|54
1625830500000|2021-07-09 11:35:00|18722|18692|18730|18700|18732|18702|18719|18689|21
1625830800000|2021-07-09 11:40:00|18732|18702|18733|18703|18747|18717|18730|18700|25
1625831100000|2021-07-09 11:45:00|18735|18705|18730|18700|18743|18713|18720|18690|35
1625831400000|2021-07-09 11:50:00|18732|18702|18735|18705|18737|18707|18725|18695|22
1625831700000|2021-07-09 11:55:00|18720|18690|18730|18700|18733|18703|18717|18687|25
1625832000000|2021-07-09 12:00:00|18723|18693|18685|18655|18723|18693|18670|18640|139
1625832300000|2021-07-09 12:05:00|18688|18658|18698|18668|18705|18675|18680|18650|32
1625832600000|2021-07-09 12:10:00|18700|18670|18690|18660|18708|18678|18690|18660|32
1625832900000|2021-07-09 12:15:00|18688|18658|18697|18667|18697|18667|18677|18647|39
1625833200000|2021-07-09 12:20:00|18695|18665|18715|18685|18717|18687|18695|18665|54
1625833500000|2021-07-09 12:25:00|18720|18690|18705|18675|18723|18693|18703|18673|24
1625833800000|2021-07-09 12:30:00|18702|18672|18724|18694|18725|18695|18702|18672|30
1625834100000|2021-07-09 12:35:00|18722|18692|18723|18693|18727|18697|18710|18680|37
1625834400000|2021-07-09 12:40:00|18725|18695|18715|18685|18728|18698|18707|18677|16
1625834700000|2021-07-09 12:45:00|18717|18687|18725|18695|18728|18698|18715|18685|26
1625835000000|2021-07-09 12:50:00|18727|18697|18728|18698|18730|18700|18727|18697|10
1625835300000|2021-07-09 12:55:00|18730|18700|18735|18705|18735|18705|18725|18695|23
1625835600000|2021-07-09 13:00:00|18737|18707|18685|18655|18752|18722|18662|18632|336
1625835900000|2021-07-09 13:05:00|18687|18657|18662|18632|18700|18670|18662|18632|207
1625836200000|2021-07-09 13:10:00|18660|18630|18669|18639|18680|18650|18657|18627|201
1625836500000|2021-07-09 13:15:00|18670|18640|18670|18640|18677|18647|18638|18608|150
1625836800000|2021-07-09 13:20:00|18672|18642|18667|18637|18693|18663|18663|18633|149
1625837100000|2021-07-09 13:25:00|18668|18638|18659|18629|18674|18644|18649|18619|122
1625837400000|2021-07-09 13:30:00|18662|18632|18665|18635|18677|18647|18638|18608|139
1625837700000|2021-07-09 13:35:00|18672|18642|18687|18657|18694|18664|18662|18632|140
1625838000000|2021-07-09 13:40:00|18690|18660|18725|18695|18730|18700|18677|18647|149
1625838300000|2021-07-09 13:45:00|18728|18698|18700|18670|18730|18700|18685|18655|119
1625838600000|2021-07-09 13:50:00|18703|18673|18752|18722|18752|18722|18703|18673|185
1625838900000|2021-07-09 13:55:00|18750|18720|18745|18715|18755|18725|18728|18698|152
1625839200000|2021-07-09 14:00:00|18747|18717|18753|18723|18758|18728|18745|18715|139
1625839500000|2021-07-09 14:05:00|18751|18721|18751|18721|18758|18728|18736|18706|128
1625839800000|2021-07-09 14:10:00|18753|18723|18748|18718|18758|18728|18740|18710|109
1625840100000|2021-07-09 14:15:00|18746|18716|18783|18753|18790|18760|18746|18716|147
1625840400000|2021-07-09 14:20:00|18786|18756|18730|18700|18788|18758|18728|18698|119
1625840700000|2021-07-09 14:25:00|18733|18703|18743|18713|18748|18718|18715|18685|161
1625841000000|2021-07-09 14:30:00|18745|18715|18716|18686|18745|18715|18711|18681|121
1625841300000|2021-07-09 14:35:00|18718|18688|18726|18696|18733|18703|18694|18664|140
1625841600000|2021-07-09 14:40:00|18723|18693|18743|18713|18743|18713|18713|18683|100
1625841900000|2021-07-09 14:45:00|18744|18714|18738|18708|18746|18716|18723|18693|93
1625842200000|2021-07-09 14:50:00|18740|18710|18735|18705|18751|18721|18723|18693|98
1625842500000|2021-07-09 14:55:00|18736|18706|18726|18696|18741|18711|18701|18671|146
1625842800000|2021-07-09 15:00:00|18728|18698|18741|18711|18756|18726|18723|18693|114
1625843100000|2021-07-09 15:05:00|18736|18706|18745|18715|18758|18728|18736|18706|74
1625843400000|2021-07-09 15:10:00|18743|18713|18758|18728|18763|18733|18733|18703|43
1625843700000|2021-07-09 15:15:00|18756|18726|18765|18735|18768|18738|18754|18724|97
1625844000000|2021-07-09 15:20:00|18768|18738|18753|18723|18770|18740|18751|18721|60
1625844300000|2021-07-09 15:25:00|18754|18724|18746|18716|18761|18731|18734|18704|59
1625844600000|2021-07-09 15:30:00|18748|18718|18766|18736|18770|18740|18744|18714|59
1625844900000|2021-07-09 15:35:00|18768|18738|18761|18731|18772|18742|18760|18730|43
1625845200000|2021-07-09 15:40:00|18763|18733|18766|18736|18786|18756|18763|18733|84
1625845500000|2021-07-09 15:45:00|18764|18734|18766|18736|18773|18743|18761|18731|102
1625845800000|2021-07-09 15:50:00|18763|18733|18776|18746|18783|18753|18761|18731|40
1625846100000|2021-07-09 15:55:00|18775|18745|18756|18726|18785|18755|18749|18719|89
1625846400000|2021-07-09 16:00:00|18758|18728|18758|18728|18763|18733|18756|18726|19
1625846700000|2021-07-09 16:05:00|18761|18731|18741|18711|18763|18733|18736|18706|38
1625847000000|2021-07-09 16:10:00|18748|18718|18751|18721|18755|18725|18741|18711|19
1625847300000|2021-07-09 16:15:00|18750|18720|18746|18716|18751|18721|18746|18716|16
1625847600000|2021-07-09 16:20:00|18745|18715|18754|18724|18758|18728|18733|18703|31
1625847900000|2021-07-09 16:25:00|18753|18723|18755|18725|18755|18725|18750|18720|18
1625848200000|2021-07-09 16:30:00|18753|18723|18760|18730|18761|18731|18750|18720|29
1625848500000|2021-07-09 16:35:00|18758|18728|18756|18726|18763|18733|18755|18725|33
1625848800000|2021-07-09 16:40:00|18755|18725|18758|18728|18758|18728|18748|18718|40
1625849100000|2021-07-09 16:45:00|18756|18726|18755|18725|18758|18728|18750|18720|47
1625849400000|2021-07-09 16:50:00|18756|18726|18753|18723|18756|18726|18750|18720|55
1625849700000|2021-07-09 16:55:00|18755|18725|18758|18728|18758|18728|18753|18723|100
1626048000000|2021-07-12 00:00:00|18780|18720|18775.5|18745.5|18780|18745.5|18775|18720|3
1626049500000|2021-07-12 00:25:00|18773.5|18743.5|18775.5|18745.5|18775.5|18745.5|18773.5|18743.5|2
1626050100000|2021-07-12 00:35:00|18773|18743|18745|18715|18773|18743|18745|18715|8
1626050700000|2021-07-12 00:45:00|18743|18713|18763.5|18733.5|18763.5|18733.5|18743|18713|10
1626051000000|2021-07-12 00:50:00|18768|18738|18768.5|18738.5|18768.5|18738.5|18768|18738|2
1626051300000|2021-07-12 00:55:00|18770.5|18740.5|18773.5|18743.5|18773.5|18743.5|18770.5|18740.5|2
1626051600000|2021-07-12 01:00:00|18775.5|18745.5|18835.5|18805.5|18848.5|18818.5|18707.5|18677.5|312
1626051900000|2021-07-12 01:05:00|18835|18805|18710.5|18680.5|18835|18805|18628|18598|352
1626052200000|2021-07-12 01:10:00|18712.5|18682.5|18733|18703|18783|18753|18680.5|18650.5|308
1626052500000|2021-07-12 01:15:00|18730.5|18700.5|18728|18698|18750.5|18720.5|18707.5|18677.5|200
1626052800000|2021-07-12 01:20:00|18725.5|18695.5|18748.5|18718.5|18757.5|18727.5|18718|18688|188
1626053100000|2021-07-12 01:25:00|18747.5|18717.5|18752.5|18722.5|18772.5|18742.5|18738.5|18708.5|146
1626053400000|2021-07-12 01:30:00|18753|18723|18743.5|18713.5|18775.5|18745.5|18730.5|18700.5|114
1626053700000|2021-07-12 01:35:00|18740.5|18710.5|18728|18698|18747.5|18717.5|18718.5|18688.5|102
1626054000000|2021-07-12 01:40:00|18725.5|18695.5|18703.5|18673.5|18728|18698|18695.5|18665.5|121
1626054300000|2021-07-12 01:45:00|18708|18678|18675|18645|18717.5|18687.5|18666.5|18636.5|179
1626054600000|2021-07-12 01:50:00|18672.5|18642.5|18695.5|18665.5|18705.5|18675.5|18667.5|18637.5|135
1626054900000|2021-07-12 01:55:00|18698|18668|18680.5|18650.5|18698|18668|18670.5|18640.5|102
1626055200000|2021-07-12 02:00:00|18683.5|18653.5|18697.5|18667.5|18703.5|18673.5|18680.5|18650.5|174
1626055500000|2021-07-12 02:05:00|18695.5|18665.5|18675.5|18645.5|18695.5|18665.5|18670.5|18640.5|168
1626055800000|2021-07-12 02:10:00|18677.5|18647.5|18698.5|18668.5|18701.5|18671.5|18665.5|18635.5|65
1626056100000|2021-07-12 02:15:00|18698|18668|18698.5|18668.5|18698.5|18668.5|18698|18668|2
1626056400000|2021-07-12 02:20:00|18706.5|18676.5|18721|18691|18727|18697|18702.5|18672.5|12
1626056700000|2021-07-12 02:25:00|18720.5|18690.5|18718|18688|18720.5|18690.5|18718|18688|3
1626057000000|2021-07-12 02:30:00|18715.5|18685.5|18700|18670|18732.5|18702.5|18680.5|18650.5|188
1626057300000|2021-07-12 02:35:00|18697.5|18667.5|18668.5|18638.5|18697.5|18667.5|18660.5|18630.5|134
1626057600000|2021-07-12 02:40:00|18670.5|18640.5|18639.5|18609.5|18677.5|18647.5|18638|18608|58
1626057900000|2021-07-12 02:45:00|18638|18608|18648.5|18618.5|18662.5|18632.5|18628|18598|94
1626058200000|2021-07-12 02:50:00|18647.5|18617.5|18645.5|18615.5|18650.5|18620.5|18638|18608|48
1626058500000|2021-07-12 02:55:00|18643.5|18613.5|18635.5|18605.5|18643.5|18613.5|18618.5|18588.5|177
1626058800000|2021-07-12 03:00:00|18637.5|18607.5|18642.5|18612.5|18662.5|18632.5|18630.5|18600.5|103
1626059100000|2021-07-12 03:05:00|18644.5|18614.5|18650.5|18620.5|18670.5|18640.5|18644.5|18614.5|64
1626059400000|2021-07-12 03:10:00|18652.5|18622.5|18633|18603|18652.5|18622.5|18633|18603|80
1626059700000|2021-07-12 03:15:00|18630.5|18600.5|18629.5|18599.5|18637.5|18607.5|18623|18593|81
1626060000000|2021-07-12 03:20:00|18628|18598|18647.5|18617.5|18652.5|18622.5|18618|18588|110
1626060300000|2021-07-12 03:25:00|18645.5|18615.5|18660.5|18630.5|18662.5|18632.5|18628|18598|74
1626060600000|2021-07-12 03:30:00|18658.5|18628.5|18693|18663|18696.5|18666.5|18658.5|18628.5|49
1626060900000|2021-07-12 03:35:00|18690.5|18660.5|18687.5|18657.5|18693|18663|18687.5|18657.5|7
1626061200000|2021-07-12 03:40:00|18689.5|18659.5|18693|18663|18693|18663|18687.5|18657.5|5
1626061500000|2021-07-12 03:45:00|18690.5|18660.5|18697.5|18667.5|18700|18670|18690.5|18660.5|9
1626062100000|2021-07-12 03:55:00|18695.5|18665.5|18690.5|18660.5|18695.5|18665.5|18688.5|18658.5|6
1626062400000|2021-07-12 04:00:00|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1626062700000|2021-07-12 04:05:00|18694.5|18664.5|18692.5|18662.5|18697.5|18667.5|18692.5|18662.5|9
1626063000000|2021-07-12 04:10:00|18694.5|18664.5|18695.5|18665.5|18697.5|18667.5|18692.5|18662.5|12
1626064200000|2021-07-12 04:30:00|18697.5|18667.5|18698|18668|18698|18668|18695.5|18665.5|7
1626064500000|2021-07-12 04:35:00|18697.5|18667.5|18671.5|18641.5|18707.5|18677.5|18662.5|18632.5|25
1626064800000|2021-07-12 04:40:00|18670.5|18640.5|18662.5|18632.5|18677.5|18647.5|18653|18623|38
1626065100000|2021-07-12 04:45:00|18660.5|18630.5|18667.5|18637.5|18667.5|18637.5|18648.5|18618.5|23
1626065400000|2021-07-12 04:50:00|18664.5|18634.5|18657.5|18627.5|18664.5|18634.5|18652.5|18622.5|8
1626065700000|2021-07-12 04:55:00|18658.5|18628.5|18662.5|18632.5|18664.5|18634.5|18653.5|18623.5|10
1626066000000|2021-07-12 05:00:00|18658|18628|18658|18628|18660.5|18630.5|18645.5|18615.5|11
1626066300000|2021-07-12 05:05:00|18660.5|18630.5|18652.5|18622.5|18660.5|18630.5|18650.5|18620.5|12
1626066600000|2021-07-12 05:10:00|18650.5|18620.5|18648.5|18618.5|18653|18623|18648.5|18618.5|6
1626066900000|2021-07-12 05:15:00|18648|18618|18640|18610|18649|18619|18640|18610|11
1626067200000|2021-07-12 05:20:00|18639.5|18609.5|18650.5|18620.5|18650.5|18620.5|18639|18609|8
1626067500000|2021-07-12 05:25:00|18647.5|18617.5|18637.5|18607.5|18647.5|18617.5|18632.5|18602.5|14
1626067800000|2021-07-12 05:30:00|18635.5|18605.5|18660|18630|18661.5|18631.5|18609.5|18579.5|181
1626068100000|2021-07-12 05:35:00|18662.5|18632.5|18642.5|18612.5|18665|18635|18622.5|18592.5|107
1626068400000|2021-07-12 05:40:00|18642|18612|18634.5|18604.5|18659.5|18629.5|18630|18600|70
1626068700000|2021-07-12 05:45:00|18632.5|18602.5|18635|18605|18647.5|18617.5|18630|18600|55
1626069000000|2021-07-12 05:50:00|18637|18607|18637.5|18607.5|18647|18617|18632.5|18602.5|31
1626069300000|2021-07-12 05:55:00|18638.5|18608.5|18654.5|18624.5|18660.5|18630.5|18637.5|18607.5|45
1626069600000|2021-07-12 06:00:00|18652.5|18622.5|18674.5|18644.5|18679.5|18649.5|18642.5|18612.5|79
1626069900000|2021-07-12 06:05:00|18677.5|18647.5|18677|18647|18679.5|18649.5|18664.5|18634.5|76
1626070200000|2021-07-12 06:10:00|18677.5|18647.5|18695.5|18665.5|18702.5|18672.5|18672.5|18642.5|41
1626070500000|2021-07-12 06:15:00|18695|18665|18675.5|18645.5|18695|18665|18672.5|18642.5|46
1626070800000|2021-07-12 06:20:00|18672.5|18642.5|18665.5|18635.5|18683|18653|18665.5|18635.5|45
1626071100000|2021-07-12 06:25:00|18664.5|18634.5|18497.5|18467.5|18664.5|18634.5|18490.5|18460.5|250
1626071400000|2021-07-12 06:30:00|18497|18467|18533|18503|18582.5|18552.5|18475.5|18445.5|141
1626071700000|2021-07-12 06:35:00|18532.5|18502.5|18534.5|18504.5|18548.5|18518.5|18497.5|18467.5|109
1626072000000|2021-07-12 06:40:00|18532|18502|18530.5|18500.5|18535.5|18505.5|18526.5|18496.5|22
1626072300000|2021-07-12 06:45:00|18532.5|18502.5|18597.5|18567.5|18605.5|18575.5|18525.5|18495.5|123
1626072600000|2021-07-12 06:50:00|18600|18570|18642.5|18612.5|18647.5|18617.5|18595.5|18565.5|166
1626072900000|2021-07-12 06:55:00|18640.5|18610.5|18590|18560|18642.5|18612.5|18588|18558|183
1626073200000|2021-07-12 07:00:00|18588|18558|18573|18543|18606|18576|18552|18522|79
1626073500000|2021-07-12 07:05:00|18571|18541|18560|18530|18573|18543|18551|18521|41
1626073800000|2021-07-12 07:10:00|18562|18532|18578|18548|18578|18548|18558|18528|24
1626074100000|2021-07-12 07:15:00|18575|18545|18576|18546|18581|18551|18568|18538|27
1626074400000|2021-07-12 07:20:00|18578|18548|18566|18536|18588|18558|18566|18536|27
1626074700000|2021-07-12 07:25:00|18565|18535|18562|18532|18566|18536|18548|18518|47
1626075000000|2021-07-12 07:30:00|18558|18528|18568|18538|18571|18541|18558|18528|29
1626075300000|2021-07-12 07:35:00|18570|18540|18561|18531|18571|18541|18558|18528|14
1626075600000|2021-07-12 07:40:00|18558|18528|18563|18533|18573|18543|18558|18528|18
1626075900000|2021-07-12 07:45:00|18560|18530|18571|18541|18573|18543|18548|18518|17
1626076200000|2021-07-12 07:50:00|18570|18540|18556|18526|18571|18541|18555|18525|27
1626076500000|2021-07-12 07:55:00|18558|18528|18570|18540|18573|18543|18558|18528|22
1626076800000|2021-07-12 08:00:00|18568|18538|18585|18555|18588|18558|18565|18535|37
1626077100000|2021-07-12 08:05:00|18587|18557|18601|18571|18611|18581|18587|18557|34
1626077400000|2021-07-12 08:10:00|18600|18570|18608|18578|18611|18581|18591|18561|29
1626077700000|2021-07-12 08:15:00|18613|18583|18615|18585|18628|18598|18607|18577|39
1626078000000|2021-07-12 08:20:00|18617|18587|18635|18605|18650|18620|18617|18587|43
1626078300000|2021-07-12 08:25:00|18637|18607|18624|18594|18637|18607|18624|18594|18
1626078600000|2021-07-12 08:30:00|18622|18592|18598|18568|18623|18593|18598|18568|34
1626078900000|2021-07-12 08:35:00|18601|18571|18617|18587|18625|18595|18597|18567|28
1626079200000|2021-07-12 08:40:00|18612|18582|18615|18585|18615|18585|18605|18575|20
1626079500000|2021-07-12 08:45:00|18617|18587|18620|18590|18620|18590|18610|18580|14
1626079800000|2021-07-12 08:50:00|18618|18588|18617|18587|18620|18590|18615|18585|12
1626080100000|2021-07-12 08:55:00|18613|18583|18635|18605|18640|18610|18613|18583|34
1626080400000|2021-07-12 09:00:00|18633|18603|18610|18580|18635|18605|18607|18577|36
1626080700000|2021-07-12 09:05:00|18612|18582|18612|18582|18615|18585|18607|18577|21
1626081000000|2021-07-12 09:10:00|18613|18583|18605|18575|18613|18583|18599|18569|20
1626081300000|2021-07-12 09:15:00|18600|18570|18605|18575|18610|18580|18599|18569|12
1626081600000|2021-07-12 09:20:00|18604|18574|18605|18575|18608|18578|18585|18555|19
1626081900000|2021-07-12 09:25:00|18610|18580|18611|18581|18617|18587|18607|18577|18
1626082200000|2021-07-12 09:30:00|18613|18583|18635|18605|18640|18610|18613|18583|28
1626082500000|2021-07-12 09:35:00|18632|18602|18628|18598|18633|18603|18628|18598|19
1626082800000|2021-07-12 09:40:00|18630|18600|18620|18590|18635|18605|18620|18590|27
1626083100000|2021-07-12 09:45:00|18622|18592|18617|18587|18622|18592|18610|18580|27
1626083400000|2021-07-12 09:50:00|18615|18585|18600|18570|18615|18585|18593|18563|24
1626083700000|2021-07-12 09:55:00|18602|18572|18588|18558|18610|18580|18588|18558|17
1626084000000|2021-07-12 10:00:00|18587|18557|18587|18557|18590|18560|18583|18553|20
1626084300000|2021-07-12 10:05:00|18585|18555|18587|18557|18590|18560|18582|18552|20
1626084600000|2021-07-12 10:10:00|18585|18555|18589|18559|18590|18560|18582|18552|17
1626084900000|2021-07-12 10:15:00|18590|18560|18595|18565|18595|18565|18589|18559|7
1626085200000|2021-07-12 10:20:00|18590|18560|18585|18555|18590|18560|18584|18554|10
1626085500000|2021-07-12 10:25:00|18587|18557|18590|18560|18590|18560|18587|18557|5
1626085800000|2021-07-12 10:30:00|18592|18562|18590|18560|18592|18562|18585|18555|5
1626086100000|2021-07-12 10:35:00|18593|18563|18595|18565|18595|18565|18590|18560|7
1626086400000|2021-07-12 10:40:00|18593|18563|18592|18562|18593|18563|18592|18562|2
1626086700000|2021-07-12 10:45:00|18585|18555|18575|18545|18588|18558|18573|18543|12
1626087000000|2021-07-12 10:50:00|18585|18555|18572|18542|18585|18555|18570|18540|20
1626087300000|2021-07-12 10:55:00|18570|18540|18558|18528|18573|18543|18555|18525|21
1626087600000|2021-07-12 11:00:00|18560|18530|18563|18533|18572|18542|18558|18528|32
1626087900000|2021-07-12 11:05:00|18565|18535|18567|18537|18573|18543|18562|18532|20
1626088200000|2021-07-12 11:10:00|18565|18535|18565|18535|18567|18537|18563|18533|9
1626088500000|2021-07-12 11:15:00|18567|18537|18553|18523|18567|18537|18552|18522|22
1626088800000|2021-07-12 11:20:00|18557|18527|18555|18525|18557|18527|18553|18523|6
1626089100000|2021-07-12 11:25:00|18562|18532|18570|18540|18570|18540|18562|18532|8
1626089400000|2021-07-12 11:30:00|18562|18532|18538|18508|18562|18532|18523|18493|69
1626089700000|2021-07-12 11:35:00|18540|18510|18545|18515|18552|18522|18537|18507|32
1626090000000|2021-07-12 11:40:00|18547|18517|18555|18525|18557|18527|18540|18510|21
1626090300000|2021-07-12 11:45:00|18553|18523|18552|18522|18558|18528|18545|18515|43
1626090600000|2021-07-12 11:50:00|18550|18520|18552|18522|18558|18528|18535|18505|32
1626090900000|2021-07-12 11:55:00|18545|18515|18554|18524|18557|18527|18542|18512|29
1626091200000|2021-07-12 12:00:00|18552|18522|18575|18545|18578|18548|18542|18512|95
1626091500000|2021-07-12 12:05:00|18573|18543|18557|18527|18575|18545|18552|18522|17
1626091800000|2021-07-12 12:10:00|18554|18524|18548|18518|18555|18525|18545|18515|48
1626092100000|2021-07-12 12:15:00|18545|18515|18540|18510|18547|18517|18538|18508|18
1626092400000|2021-07-12 12:20:00|18542|18512|18535|18505|18543|18513|18535|18505|20
1626092700000|2021-07-12 12:25:00|18537|18507|18542|18512|18542|18512|18530|18500|29
1626093000000|2021-07-12 12:30:00|18540|18510|18547|18517|18552|18522|18537|18507|38
1626093300000|2021-07-12 12:35:00|18550|18520|18557|18527|18560|18530|18547|18517|18
1626093600000|2021-07-12 12:40:00|18555|18525|18550|18520|18557|18527|18542|18512|42
1626093900000|2021-07-12 12:45:00|18548|18518|18560|18530|18570|18540|18543|18513|45
1626094200000|2021-07-12 12:50:00|18558|18528|18548|18518|18560|18530|18538|18508|50
1626094500000|2021-07-12 12:55:00|18547|18517|18573|18543|18573|18543|18543|18513|47
1626094800000|2021-07-12 13:00:00|18572|18542|18655|18625|18657|18627|18560|18530|313
1626095100000|2021-07-12 13:05:00|18652|18622|18645|18615|18652|18622|18619|18589|189
1626095400000|2021-07-12 13:10:00|18647|18617|18659|18629|18662|18632|18635|18605|110
1626095700000|2021-07-12 13:15:00|18662|18632|18695|18665|18697|18667|18647|18617|135
1626096000000|2021-07-12 13:20:00|18693|18663|18650|18620|18693|18663|18645|18615|119
1626096300000|2021-07-12 13:25:00|18652|18622|18640|18610|18662|18632|18625|18595|81
1626096600000|2021-07-12 13:30:00|18642|18612|18630|18600|18654|18624|18622|18592|130
1626096900000|2021-07-12 13:35:00|18627|18597|18625|18595|18640|18610|18614|18584|104
1626097200000|2021-07-12 13:40:00|18622|18592|18645|18615|18648|18618|18605|18575|151
1626097500000|2021-07-12 13:45:00|18647|18617|18632|18602|18670|18640|18632|18602|173
1626097800000|2021-07-12 13:50:00|18635|18605|18620|18590|18645|18615|18615|18585|93
1626098100000|2021-07-12 13:55:00|18618|18588|18637|18607|18640|18610|18617|18587|175
1626098400000|2021-07-12 14:00:00|18638|18608|18670|18640|18675|18645|18632|18602|114
1626098700000|2021-07-12 14:05:00|18667|18637|18687|18657|18697|18667|18667|18637|154
1626099000000|2021-07-12 14:10:00|18690|18660|18688|18658|18695|18665|18680|18650|142
1626099300000|2021-07-12 14:15:00|18690|18660|18691|18661|18703|18673|18675|18645|137
1626099600000|2021-07-12 14:20:00|18693|18663|18665|18635|18710|18680|18665|18635|120
1626099900000|2021-07-12 14:25:00|18668|18638|18686|18656|18693|18663|18666|18636|100
1626100200000|2021-07-12 14:30:00|18688|18658|18721|18691|18726|18696|18680|18650|146
1626100500000|2021-07-12 14:35:00|18723|18693|18708|18678|18733|18703|18696|18666|135
1626100800000|2021-07-12 14:40:00|18710|18680|18741|18711|18750|18720|18708|18678|155
1626101100000|2021-07-12 14:45:00|18740|18710|18750|18720|18760|18730|18728|18698|168
1626101400000|2021-07-12 14:50:00|18748|18718|18763|18733|18763|18733|18746|18716|88
1626101700000|2021-07-12 14:55:00|18764|18734|18761|18731|18773|18743|18758|18728|67
1626102000000|2021-07-12 15:00:00|18763|18733|18748|18718|18766|18736|18735|18705|96
1626102300000|2021-07-12 15:05:00|18750|18720|18746|18716|18753|18723|18741|18711|61
1626102600000|2021-07-12 15:10:00|18745|18715|18748|18718|18748|18718|18743|18713|20
1626102900000|2021-07-12 15:15:00|18745|18715|18728|18698|18745|18715|18723|18693|56
1626103200000|2021-07-12 15:20:00|18726|18696|18723|18693|18728|18698|18708|18678|85
1626103500000|2021-07-12 15:25:00|18721|18691|18725|18695|18735|18705|18713|18683|102
1626103800000|2021-07-12 15:30:00|18723|18693|18712|18682|18730|18700|18707|18677|64
1626104100000|2021-07-12 15:35:00|18714|18684|18685|18655|18717|18687|18664|18634|99
1626104400000|2021-07-12 15:40:00|18679|18649|18690|18660|18693|18663|18670|18640|85
1626104700000|2021-07-12 15:45:00|18688|18658|18658|18628|18688|18658|18651|18621|90
1626105000000|2021-07-12 15:50:00|18660|18630|18670|18640|18678|18648|18660|18630|57
1626105300000|2021-07-12 15:55:00|18671|18641|18720|18690|18723|18693|18658|18628|132
1626105600000|2021-07-12 16:00:00|18718|18688|18701|18671|18720|18690|18697|18667|55
1626105900000|2021-07-12 16:05:00|18703|18673|18698|18668|18705|18675|18690|18660|32
1626106200000|2021-07-12 16:10:00|18696|18666|18700|18670|18701|18671|18691|18661|47
1626106500000|2021-07-12 16:15:00|18703|18673|18704|18674|18710|18680|18698|18668|73
1626106800000|2021-07-12 16:20:00|18703|18673|18680|18650|18703|18673|18680|18650|28
1626107100000|2021-07-12 16:25:00|18681|18651|18675|18645|18690|18660|18673|18643|32
1626107400000|2021-07-12 16:30:00|18677|18647|18693|18663|18700|18670|18677|18647|58
1626107700000|2021-07-12 16:35:00|18695|18665|18696|18666|18706|18676|18688|18658|119
1626108000000|2021-07-12 16:40:00|18695|18665|18701|18671|18708|18678|18694|18664|113
1626108300000|2021-07-12 16:45:00|18700|18670|18691|18661|18700|18670|18688|18658|20
1626108600000|2021-07-12 16:50:00|18690|18660|18690|18660|18691|18661|18686|18656|14
1626108900000|2021-07-12 16:55:00|18688|18658|18680|18650|18688|18658|18665|18635|59
1626134400000|2021-07-13 00:00:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626134700000|2021-07-13 00:05:00|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|1
1626135000000|2021-07-13 00:10:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1626135300000|2021-07-13 00:15:00|18688|18658|18688|18658|18688|18658|18688|18658|1
1626136500000|2021-07-13 00:35:00|18681.5|18651.5|18664.5|18634.5|18681.5|18651.5|18663.5|18633.5|7
1626136800000|2021-07-13 00:40:00|18660.5|18630.5|18678|18648|18678|18648|18654.5|18624.5|6
1626137400000|2021-07-13 00:50:00|18677.5|18647.5|18684.5|18654.5|18684.5|18654.5|18677.5|18647.5|18
1626137700000|2021-07-13 00:55:00|18682.5|18652.5|18678.5|18648.5|18682.5|18652.5|18652.5|18622.5|21
1626138000000|2021-07-13 01:00:00|18680.5|18650.5|18640.5|18610.5|18698|18668|18623|18593|196
1626138300000|2021-07-13 01:05:00|18642.5|18612.5|18662.5|18632.5|18662.5|18632.5|18623|18593|73
1626138600000|2021-07-13 01:10:00|18665.5|18635.5|18642.5|18612.5|18665.5|18635.5|18640.5|18610.5|46
1626138900000|2021-07-13 01:15:00|18644.5|18614.5|18670.5|18640.5|18672.5|18642.5|18644.5|18614.5|68
1626139200000|2021-07-13 01:20:00|18672.5|18642.5|18706.5|18676.5|18720.5|18690.5|18672.5|18642.5|80
1626139500000|2021-07-13 01:25:00|18708.5|18678.5|18665|18635|18715.5|18685.5|18657.5|18627.5|103
1626139800000|2021-07-13 01:30:00|18667.5|18637.5|18657.5|18627.5|18687.5|18657.5|18652.5|18622.5|91
1626140100000|2021-07-13 01:35:00|18658.5|18628.5|18665|18635|18682.5|18652.5|18657.5|18627.5|106
1626140400000|2021-07-13 01:40:00|18663.5|18633.5|18674.5|18644.5|18680|18650|18660.5|18630.5|95
1626140700000|2021-07-13 01:45:00|18677.5|18647.5|18685.5|18655.5|18697.5|18667.5|18675.5|18645.5|87
1626141000000|2021-07-13 01:50:00|18684.5|18654.5|18722.5|18692.5|18730.5|18700.5|18679.5|18649.5|169
1626141300000|2021-07-13 01:55:00|18724.5|18694.5|18767.5|18737.5|18769.5|18739.5|18724.5|18694.5|176
1626141600000|2021-07-13 02:00:00|18769.5|18739.5|18728|18698|18772.5|18742.5|18722.5|18692.5|152
1626141900000|2021-07-13 02:05:00|18730.5|18700.5|18690.5|18660.5|18740.5|18710.5|18690.5|18660.5|167
1626142200000|2021-07-13 02:10:00|18692.5|18662.5|18706|18676|18707.5|18677.5|18679.5|18649.5|113
1626142500000|2021-07-13 02:15:00|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1626142800000|2021-07-13 02:20:00|18706|18676|18708.5|18678.5|18708.5|18678.5|18705.5|18675.5|5
1626143400000|2021-07-13 02:30:00|18707.5|18677.5|18737.5|18707.5|18743.5|18713.5|18695.5|18665.5|152
1626143700000|2021-07-13 02:35:00|18739.5|18709.5|18772.5|18742.5|18780.5|18750.5|18730.5|18700.5|118
1626144000000|2021-07-13 02:40:00|18770.5|18740.5|18763.5|18733.5|18778|18748|18750.5|18720.5|124
1626144300000|2021-07-13 02:45:00|18765.5|18735.5|18743.5|18713.5|18770.5|18740.5|18737.5|18707.5|89
1626144600000|2021-07-13 02:50:00|18743|18713|18735.5|18705.5|18745.5|18715.5|18705|18675|122
1626144900000|2021-07-13 02:55:00|18737.5|18707.5|18778.5|18748.5|18778.5|18748.5|18732.5|18702.5|117
1626145200000|2021-07-13 03:00:00|18780.5|18750.5|18802.5|18772.5|18807.5|18777.5|18767.5|18737.5|127
1626145500000|2021-07-13 03:05:00|18805|18775|18778|18748|18812.5|18782.5|18778|18748|85
1626145800000|2021-07-13 03:10:00|18773.5|18743.5|18792.5|18762.5|18795.5|18765.5|18773.5|18743.5|73
1626146100000|2021-07-13 03:15:00|18795|18765|18850|18820|18850.5|18820.5|18795|18765|167
1626146400000|2021-07-13 03:20:00|18852.5|18822.5|18845.5|18815.5|18852.5|18822.5|18837.5|18807.5|95
1626146700000|2021-07-13 03:25:00|18847.5|18817.5|18830.5|18800.5|18852.5|18822.5|18818.5|18788.5|119
1626147000000|2021-07-13 03:30:00|18829.5|18799.5|18828|18798|18832.5|18802.5|18813.5|18783.5|24
1626147300000|2021-07-13 03:35:00|18825.5|18795.5|18810.5|18780.5|18825.5|18795.5|18807.5|18777.5|11
1626147600000|2021-07-13 03:40:00|18808.5|18778.5|18809.5|18779.5|18810|18780|18807.5|18777.5|5
1626147900000|2021-07-13 03:45:00|18807.5|18777.5|18805.5|18775.5|18807.5|18777.5|18801|18771|8
1626148200000|2021-07-13 03:50:00|18803|18773|18805.5|18775.5|18805.5|18775.5|18803|18773|2
1626148500000|2021-07-13 03:55:00|18803.5|18773.5|18805.5|18775.5|18805.5|18775.5|18803.5|18773.5|2
1626148800000|2021-07-13 04:00:00|18803.5|18773.5|18805.5|18775.5|18805.5|18775.5|18803.5|18773.5|2
1626149100000|2021-07-13 04:05:00|18807.5|18777.5|18810.5|18780.5|18810.5|18780.5|18807.5|18777.5|6
1626150900000|2021-07-13 04:35:00|18818|18788|18818.5|18788.5|18820.5|18790.5|18818|18788|3
1626151200000|2021-07-13 04:40:00|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626151800000|2021-07-13 04:50:00|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1626152100000|2021-07-13 04:55:00|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|18817.5|18787.5|1
1626152400000|2021-07-13 05:00:00|18819.5|18789.5|18817.5|18787.5|18819.5|18789.5|18817.5|18787.5|4
1626153000000|2021-07-13 05:10:00|18815.5|18785.5|18815.5|18785.5|18817.5|18787.5|18813|18783|5
1626153300000|2021-07-13 05:15:00|18813.5|18783.5|18810.5|18780.5|18813.5|18783.5|18810.5|18780.5|3
1626153600000|2021-07-13 05:20:00|18812.5|18782.5|18818|18788|18818.5|18788.5|18811|18781|6
1626153900000|2021-07-13 05:25:00|18815.5|18785.5|18817.5|18787.5|18818.5|18788.5|18815.5|18785.5|4
1626154200000|2021-07-13 05:30:00|18815.5|18785.5|18807.5|18777.5|18830.5|18800.5|18795.5|18765.5|167
1626154500000|2021-07-13 05:35:00|18805.5|18775.5|18785|18755|18814.5|18784.5|18772|18742|184
1626154800000|2021-07-13 05:40:00|18782.5|18752.5|18804.5|18774.5|18822|18792|18782.5|18752.5|157
1626155100000|2021-07-13 05:45:00|18807|18777|18814.5|18784.5|18829.5|18799.5|18807|18777|90
1626155400000|2021-07-13 05:50:00|18812.5|18782.5|18830.5|18800.5|18849.5|18819.5|18812.5|18782.5|92
1626155700000|2021-07-13 05:55:00|18832.5|18802.5|18819|18789|18842.5|18812.5|18812|18782|108
1626156000000|2021-07-13 06:00:00|18817|18787|18842.5|18812.5|18852|18822|18817|18787|121
1626156300000|2021-07-13 06:05:00|18844.5|18814.5|18832.5|18802.5|18844.5|18814.5|18829.5|18799.5|72
1626156600000|2021-07-13 06:10:00|18833|18803|18860|18830|18862|18832|18829.5|18799.5|91
1626156900000|2021-07-13 06:15:00|18861.5|18831.5|18857.5|18827.5|18864.5|18834.5|18850|18820|63
1626157200000|2021-07-13 06:20:00|18859.5|18829.5|18857|18827|18872.5|18842.5|18852.5|18822.5|125
1626157500000|2021-07-13 06:25:00|18859.5|18829.5|18849.5|18819.5|18864.5|18834.5|18844.5|18814.5|78
1626157800000|2021-07-13 06:30:00|18847.5|18817.5|18850.5|18820.5|18860.5|18830.5|18839.5|18809.5|65
1626158100000|2021-07-13 06:35:00|18852.5|18822.5|18849.5|18819.5|18852.5|18822.5|18846.5|18816.5|17
1626158400000|2021-07-13 06:40:00|18851.5|18821.5|18842.5|18812.5|18854.5|18824.5|18839.5|18809.5|53
1626158700000|2021-07-13 06:45:00|18840|18810|18837.5|18807.5|18840|18810|18822|18792|96
1626159000000|2021-07-13 06:50:00|18839.5|18809.5|18824.5|18794.5|18848|18818|18821.5|18791.5|89
1626159300000|2021-07-13 06:55:00|18825|18795|18817|18787|18827|18797|18802|18772|95
1626159600000|2021-07-13 07:00:00|18818|18788|18830|18800|18848|18818|18813|18783|50
1626159900000|2021-07-13 07:05:00|18828|18798|18836|18806|18840|18810|18828|18798|24
1626160200000|2021-07-13 07:10:00|18838|18808|18846|18816|18848|18818|18838|18808|17
1626160500000|2021-07-13 07:15:00|18848|18818|18863|18833|18869|18839|18848|18818|31
1626160800000|2021-07-13 07:20:00|18862|18832|18859|18829|18862|18832|18840|18810|23
1626161100000|2021-07-13 07:25:00|18861|18831|18863|18833|18866|18836|18858|18828|13
1626161400000|2021-07-13 07:30:00|18861|18831|18848|18818|18861|18831|18848|18818|5
1626161700000|2021-07-13 07:35:00|18844|18814|18835|18805|18846|18816|18828|18798|20
1626162000000|2021-07-13 07:40:00|18833|18803|18819|18789|18835|18805|18818|18788|13
1626162300000|2021-07-13 07:45:00|18816|18786|18802|18772|18816|18786|18792|18762|31
1626162600000|2021-07-13 07:50:00|18800|18770|18799|18769|18810|18780|18782|18752|34
1626162900000|2021-07-13 07:55:00|18802|18772|18784|18754|18807|18777|18784|18754|17
1626163200000|2021-07-13 08:00:00|18782|18752|18774|18744|18795|18765|18772|18742|52
1626163500000|2021-07-13 08:05:00|18772|18742|18752|18722|18772|18742|18739|18709|67
1626163800000|2021-07-13 08:10:00|18747|18717|18734|18704|18747|18717|18715|18685|70
1626164100000|2021-07-13 08:15:00|18737|18707|18748|18718|18754|18724|18737|18707|33
1626164400000|2021-07-13 08:20:00|18747|18717|18739|18709|18748|18718|18733|18703|32
1626164700000|2021-07-13 08:25:00|18742|18712|18732|18702|18745|18715|18732|18702|26
1626165000000|2021-07-13 08:30:00|18729|18699|18737|18707|18737|18707|18727|18697|17
1626165300000|2021-07-13 08:35:00|18729|18699|18745|18715|18745|18715|18729|18699|15
1626165600000|2021-07-13 08:40:00|18747|18717|18755|18725|18763|18733|18747|18717|17
1626165900000|2021-07-13 08:45:00|18757|18727|18757|18727|18758|18728|18757|18727|3
1626166200000|2021-07-13 08:50:00|18758|18728|18767|18737|18768|18738|18758|18728|7
1626166500000|2021-07-13 08:55:00|18765|18735|18763|18733|18765|18735|18762|18732|8
1626166800000|2021-07-13 09:00:00|18762|18732|18750|18720|18762|18732|18750|18720|10
1626167100000|2021-07-13 09:05:00|18747|18717|18753|18723|18753|18723|18745|18715|14
1626167400000|2021-07-13 09:10:00|18752|18722|18735|18705|18752|18722|18735|18705|17
1626167700000|2021-07-13 09:15:00|18741|18711|18748|18718|18748|18718|18741|18711|6
1626168000000|2021-07-13 09:20:00|18747|18717|18755|18725|18763|18733|18745|18715|15
1626168300000|2021-07-13 09:25:00|18753|18723|18749|18719|18753|18723|18741|18711|13
1626168600000|2021-07-13 09:30:00|18752|18722|18750|18720|18755|18725|18750|18720|13
1626168900000|2021-07-13 09:35:00|18752|18722|18750|18720|18755|18725|18750|18720|4
1626169200000|2021-07-13 09:40:00|18747|18717|18745|18715|18753|18723|18740|18710|18
1626169500000|2021-07-13 09:45:00|18747|18717|18748|18718|18750|18720|18747|18717|4
1626169800000|2021-07-13 09:50:00|18747|18717|18750|18720|18750|18720|18740|18710|11
1626170100000|2021-07-13 09:55:00|18747|18717|18739|18709|18748|18718|18737|18707|36
1626170400000|2021-07-13 10:00:00|18733|18703|18753|18723|18757|18727|18733|18703|11
1626170700000|2021-07-13 10:05:00|18755|18725|18749|18719|18755|18725|18749|18719|10
1626171000000|2021-07-13 10:10:00|18747|18717|18750|18720|18750|18720|18747|18717|5
1626171300000|2021-07-13 10:15:00|18752|18722|18760|18730|18767|18737|18752|18722|15
1626171600000|2021-07-13 10:20:00|18759|18729|18760|18730|18760|18730|18754|18724|10
1626171900000|2021-07-13 10:25:00|18762|18732|18764|18734|18765|18735|18762|18732|3
1626172200000|2021-07-13 10:30:00|18762|18732|18760|18730|18762|18732|18755|18725|7
1626172500000|2021-07-13 10:35:00|18757|18727|18765|18735|18767|18737|18755|18725|17
1626172800000|2021-07-13 10:40:00|18762|18732|18764|18734|18765|18735|18760|18730|10
1626173100000|2021-07-13 10:45:00|18762|18732|18760|18730|18768|18738|18758|18728|17
1626173400000|2021-07-13 10:50:00|18762|18732|18770|18740|18777|18747|18762|18732|11
1626173700000|2021-07-13 10:55:00|18777|18747|18770|18740|18777|18747|18770|18740|3
1626174000000|2021-07-13 11:00:00|18772|18742|18768|18738|18772|18742|18768|18738|5
1626174300000|2021-07-13 11:05:00|18767|18737|18760|18730|18767|18737|18760|18730|5
1626174600000|2021-07-13 11:10:00|18757|18727|18755|18725|18757|18727|18752|18722|9
1626174900000|2021-07-13 11:15:00|18753|18723|18759|18729|18762|18732|18750|18720|9
1626175200000|2021-07-13 11:20:00|18757|18727|18755|18725|18760|18730|18750|18720|18
1626175500000|2021-07-13 11:25:00|18753|18723|18739|18709|18753|18723|18735|18705|31
1626175800000|2021-07-13 11:30:00|18737|18707|18733|18703|18745|18715|18723|18693|48
1626176100000|2021-07-13 11:35:00|18728|18698|18737|18707|18745|18715|18723|18693|38
1626176400000|2021-07-13 11:40:00|18738|18708|18747|18717|18747|18717|18737|18707|16
1626176700000|2021-07-13 11:45:00|18745|18715|18759|18729|18762|18732|18745|18715|34
1626177000000|2021-07-13 11:50:00|18757|18727|18770|18740|18777|18747|18745|18715|42
1626177300000|2021-07-13 11:55:00|18772|18742|18780|18750|18783|18753|18768|18738|25
1626177600000|2021-07-13 12:00:00|18782|18752|18808|18778|18812|18782|18777|18747|74
1626177900000|2021-07-13 12:05:00|18810|18780|18802|18772|18827|18797|18800|18770|30
1626178200000|2021-07-13 12:10:00|18803|18773|18803|18773|18805|18775|18783|18753|31
1626178500000|2021-07-13 12:15:00|18802|18772|18807|18777|18807|18777|18797|18767|19
1626178800000|2021-07-13 12:20:00|18809|18779|18805|18775|18812|18782|18800|18770|23
1626179100000|2021-07-13 12:25:00|18806|18776|18812|18782|18818|18788|18805|18775|14
1626179400000|2021-07-13 12:30:00|18806|18776|18799|18769|18806|18776|18767|18737|93
1626179700000|2021-07-13 12:35:00|18801|18771|18792|18762|18804|18774|18784|18754|50
1626180000000|2021-07-13 12:40:00|18794|18764|18784|18754|18813|18783|18778|18748|38
1626180300000|2021-07-13 12:45:00|18782|18752|18750|18720|18782|18752|18745|18715|66
1626180600000|2021-07-13 12:50:00|18752|18722|18740|18710|18762|18732|18740|18710|61
1626180900000|2021-07-13 12:55:00|18742|18712|18712|18682|18750|18720|18710|18680|77
1626181200000|2021-07-13 13:00:00|18715|18685|18577|18547|18715|18685|18523|18493|416
1626181500000|2021-07-13 13:05:00|18575|18545|18507|18477|18575|18545|18490|18460|341
1626181800000|2021-07-13 13:10:00|18504|18474|18537|18507|18549|18519|18497|18467|217
1626182100000|2021-07-13 13:15:00|18535|18505|18535|18505|18568|18538|18530|18500|179
1626182400000|2021-07-13 13:20:00|18537|18507|18540|18510|18540|18510|18523|18493|152
1626182700000|2021-07-13 13:25:00|18538|18508|18540|18510|18562|18532|18535|18505|214
1626183000000|2021-07-13 13:30:00|18537|18507|18557|18527|18575|18545|18537|18507|202
1626183300000|2021-07-13 13:35:00|18553|18523|18597|18567|18600|18570|18540|18510|164
1626183600000|2021-07-13 13:40:00|18598|18568|18605|18575|18630|18600|18598|18568|225
1626183900000|2021-07-13 13:45:00|18607|18577|18660|18630|18675|18645|18585|18555|222
1626184200000|2021-07-13 13:50:00|18662|18632|18688|18658|18698|18668|18662|18632|164
1626184500000|2021-07-13 13:55:00|18687|18657|18657|18627|18692|18662|18650|18620|179
1626184800000|2021-07-13 14:00:00|18655|18625|18652|18622|18668|18638|18620|18590|173
1626185100000|2021-07-13 14:05:00|18650|18620|18634|18604|18660|18630|18621|18591|167
1626185400000|2021-07-13 14:10:00|18632|18602|18595|18565|18632|18602|18587|18557|164
1626185700000|2021-07-13 14:15:00|18597|18567|18641|18611|18646|18616|18592|18562|184
1626186000000|2021-07-13 14:20:00|18643|18613|18660|18630|18666|18636|18641|18611|107
1626186300000|2021-07-13 14:25:00|18658|18628|18671|18641|18687|18657|18651|18621|124
1626186600000|2021-07-13 14:30:00|18673|18643|18678|18648|18698|18668|18673|18643|174
1626186900000|2021-07-13 14:35:00|18676|18646|18656|18626|18683|18653|18655|18625|105
1626187200000|2021-07-13 14:40:00|18658|18628|18671|18641|18675|18645|18645|18615|109
1626187500000|2021-07-13 14:45:00|18673|18643|18670|18640|18685|18655|18663|18633|90
1626187800000|2021-07-13 14:50:00|18671|18641|18698|18668|18700|18670|18671|18641|116
1626188100000|2021-07-13 14:55:00|18700|18670|18718|18688|18743|18713|18698|18668|147
1626188400000|2021-07-13 15:00:00|18720|18690|18698|18668|18721|18691|18693|18663|94
1626188700000|2021-07-13 15:05:00|18694|18664|18703|18673|18713|18683|18691|18661|89
1626189000000|2021-07-13 15:10:00|18705|18675|18701|18671|18708|18678|18686|18656|52
1626189300000|2021-07-13 15:15:00|18700|18670|18678|18648|18702|18672|18678|18648|42
1626189600000|2021-07-13 15:20:00|18680|18650|18700|18670|18700|18670|18668|18638|116
1626189900000|2021-07-13 15:25:00|18702|18672|18715|18685|18720|18690|18700|18670|60
1626190200000|2021-07-13 15:30:00|18713|18683|18735|18705|18747|18717|18713|18683|62
1626190500000|2021-07-13 15:35:00|18732|18702|18735|18705|18742|18712|18729|18699|33
1626190800000|2021-07-13 15:40:00|18737|18707|18760|18730|18773|18743|18737|18707|80
1626191100000|2021-07-13 15:45:00|18758|18728|18760|18730|18765|18735|18750|18720|99
1626191400000|2021-07-13 15:50:00|18758|18728|18748|18718|18770|18740|18745|18715|74
1626191700000|2021-07-13 15:55:00|18747|18717|18795|18765|18802|18772|18747|18717|115
1626192000000|2021-07-13 16:00:00|18797|18767|18800|18770|18805|18775|18790|18760|67
1626192300000|2021-07-13 16:05:00|18802|18772|18808|18778|18813|18783|18795|18765|52
1626192600000|2021-07-13 16:10:00|18810|18780|18805|18775|18820|18790|18797|18767|55
1626192900000|2021-07-13 16:15:00|18803|18773|18810|18780|18820|18790|18803|18773|49
1626193200000|2021-07-13 16:20:00|18812|18782|18795|18765|18812|18782|18795|18765|42
1626193500000|2021-07-13 16:25:00|18797|18767|18800|18770|18803|18773|18785|18755|48
1626193800000|2021-07-13 16:30:00|18802|18772|18799|18769|18809|18779|18792|18762|28
1626194100000|2021-07-13 16:35:00|18800|18770|18795|18765|18802|18772|18792|18762|48
1626194400000|2021-07-13 16:40:00|18798|18768|18795|18765|18802|18772|18795|18765|25
1626194700000|2021-07-13 16:45:00|18800|18770|18797|18767|18802|18772|18785|18755|34
1626195000000|2021-07-13 16:50:00|18802|18772|18799|18769|18803|18773|18797|18767|13
1626195300000|2021-07-13 16:55:00|18797|18767|18795|18765|18802|18772|18795|18765|6
1626220800000|2021-07-14 00:00:00|18727|18697|18699.5|18669.5|18727|18697|18699.5|18669.5|10
1626221100000|2021-07-14 00:05:00|18707|18677|18715.5|18685.5|18720|18690|18694.5|18664.5|15
1626221400000|2021-07-14 00:10:00|18713|18683|18719.5|18689.5|18722.5|18692.5|18705.5|18675.5|17
1626221700000|2021-07-14 00:15:00|18720|18690|18715.5|18685.5|18732.5|18702.5|18715.5|18685.5|11
1626222000000|2021-07-14 00:20:00|18714.5|18684.5|18707.5|18677.5|18724.5|18694.5|18702.5|18672.5|18
1626222300000|2021-07-14 00:25:00|18706.5|18676.5|18702.5|18672.5|18706.5|18676.5|18687.5|18657.5|21
1626222600000|2021-07-14 00:30:00|18700.5|18670.5|18694.5|18664.5|18700.5|18670.5|18682.5|18652.5|17
1626222900000|2021-07-14 00:35:00|18692.5|18662.5|18700|18670|18700|18670|18690.5|18660.5|7
1626223200000|2021-07-14 00:40:00|18693.5|18663.5|18694.5|18664.5|18697.5|18667.5|18690|18660|10
1626223500000|2021-07-14 00:45:00|18697|18667|18695|18665|18697.5|18667.5|18694.5|18664.5|5
1626223800000|2021-07-14 00:50:00|18689.5|18659.5|18692.5|18662.5|18692.5|18662.5|18672|18642|22
1626224100000|2021-07-14 00:55:00|18696.5|18666.5|18692.5|18662.5|18697|18667|18692.5|18662.5|6
1626224400000|2021-07-14 01:00:00|18692|18662|18722.5|18692.5|18725|18695|18680|18650|117
1626224700000|2021-07-14 01:05:00|18725|18695|18686.5|18656.5|18727.5|18697.5|18674.5|18644.5|84
1626225000000|2021-07-14 01:10:00|18689.5|18659.5|18694.5|18664.5|18707.5|18677.5|18684.5|18654.5|71
1626225300000|2021-07-14 01:15:00|18692|18662|18672.5|18642.5|18692.5|18662.5|18664.5|18634.5|83
1626225600000|2021-07-14 01:20:00|18669.5|18639.5|18657.5|18627.5|18669.5|18639.5|18657.5|18627.5|38
1626225900000|2021-07-14 01:25:00|18656.5|18626.5|18677.5|18647.5|18681.5|18651.5|18656.5|18626.5|124
1626226200000|2021-07-14 01:30:00|18679.5|18649.5|18694.5|18664.5|18699.5|18669.5|18664.5|18634.5|115
1626226500000|2021-07-14 01:35:00|18696.5|18666.5|18662|18632|18702|18672|18662|18632|76
1626226800000|2021-07-14 01:40:00|18659.5|18629.5|18652|18622|18669.5|18639.5|18644.5|18614.5|92
1626227100000|2021-07-14 01:45:00|18649.5|18619.5|18609.5|18579.5|18649.5|18619.5|18609|18579|67
1626227400000|2021-07-14 01:50:00|18606.5|18576.5|18616.5|18586.5|18637.5|18607.5|18601.5|18571.5|93
1626227700000|2021-07-14 01:55:00|18612.5|18582.5|18584.5|18554.5|18612.5|18582.5|18570|18540|143
1626228000000|2021-07-14 02:00:00|18582.5|18552.5|18591.5|18561.5|18591.5|18561.5|18567.5|18537.5|88
1626228300000|2021-07-14 02:05:00|18589.5|18559.5|18594.5|18564.5|18600.5|18570.5|18577.5|18547.5|50
1626228600000|2021-07-14 02:10:00|18592.5|18562.5|18582|18552|18592.5|18562.5|18577.5|18547.5|40
1626228900000|2021-07-14 02:15:00|18582.5|18552.5|18607.5|18577.5|18608|18578|18582.5|18552.5|10
1626229200000|2021-07-14 02:20:00|18606.5|18576.5|18594.5|18564.5|18609.5|18579.5|18594.5|18564.5|15
1626229500000|2021-07-14 02:25:00|18593.5|18563.5|18591.5|18561.5|18593.5|18563.5|18590.5|18560.5|5
1626229800000|2021-07-14 02:30:00|18590.5|18560.5|18564.5|18534.5|18594.5|18564.5|18562.5|18532.5|177
1626230100000|2021-07-14 02:35:00|18562.5|18532.5|18544.5|18514.5|18564.5|18534.5|18533.5|18503.5|147
1626230400000|2021-07-14 02:40:00|18542.5|18512.5|18544.5|18514.5|18549.5|18519.5|18537.5|18507.5|97
1626230700000|2021-07-14 02:45:00|18542.5|18512.5|18574.5|18544.5|18579|18549|18542.5|18512.5|93
1626231000000|2021-07-14 02:50:00|18577|18547|18579.5|18549.5|18589.5|18559.5|18567.5|18537.5|94
1626231300000|2021-07-14 02:55:00|18581.5|18551.5|18590|18560|18604.5|18574.5|18579.5|18549.5|111
1626231600000|2021-07-14 03:00:00|18589.5|18559.5|18577.5|18547.5|18599.5|18569.5|18573.5|18543.5|103
1626231900000|2021-07-14 03:05:00|18575.5|18545.5|18572.5|18542.5|18587.5|18557.5|18570.5|18540.5|73
1626232200000|2021-07-14 03:10:00|18570.5|18540.5|18557.5|18527.5|18574.5|18544.5|18555|18525|37
1626232500000|2021-07-14 03:15:00|18555|18525|18559.5|18529.5|18559.5|18529.5|18545.5|18515.5|54
1626232800000|2021-07-14 03:20:00|18561.5|18531.5|18578.5|18548.5|18578.5|18548.5|18559.5|18529.5|57
1626233100000|2021-07-14 03:25:00|18581.5|18551.5|18584.5|18554.5|18594.5|18564.5|18574.5|18544.5|47
1626233400000|2021-07-14 03:30:00|18585|18555|18625.5|18595.5|18632.5|18602.5|18585|18555|54
1626233700000|2021-07-14 03:35:00|18627|18597|18624.5|18594.5|18629.5|18599.5|18624.5|18594.5|15
1626234000000|2021-07-14 03:40:00|18626.5|18596.5|18626.5|18596.5|18626.5|18596.5|18624.5|18594.5|3
1626234300000|2021-07-14 03:45:00|18624.5|18594.5|18624.5|18594.5|18626.5|18596.5|18624.5|18594.5|5
1626234600000|2021-07-14 03:50:00|18627|18597|18629.5|18599.5|18631.5|18601.5|18624.5|18594.5|12
1626234900000|2021-07-14 03:55:00|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1626235200000|2021-07-14 04:00:00|18627|18597|18627.5|18597.5|18627.5|18597.5|18627|18597|2
1626235500000|2021-07-14 04:05:00|18629.5|18599.5|18625.5|18595.5|18629.5|18599.5|18625.5|18595.5|4
1626236100000|2021-07-14 04:15:00|18624.5|18594.5|18619.5|18589.5|18624.5|18594.5|18619.5|18589.5|7
1626236700000|2021-07-14 04:25:00|18617.5|18587.5|18617.5|18587.5|18619.5|18589.5|18617.5|18587.5|3
1626237000000|2021-07-14 04:30:00|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1626237300000|2021-07-14 04:35:00|18613.5|18583.5|18619.5|18589.5|18619.5|18589.5|18613.5|18583.5|3
1626237900000|2021-07-14 04:45:00|18617.5|18587.5|18615|18585|18619.5|18589.5|18613.5|18583.5|5
1626238200000|2021-07-14 04:50:00|18615.5|18585.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|5
1626238500000|2021-07-14 04:55:00|18613|18583|18615.5|18585.5|18615.5|18585.5|18613|18583|5
1626238800000|2021-07-14 05:00:00|18612.5|18582.5|18607|18577|18612.5|18582.5|18602|18572|15
1626239100000|2021-07-14 05:05:00|18611.5|18581.5|18609.5|18579.5|18611.5|18581.5|18609.5|18579.5|2
1626239400000|2021-07-14 05:10:00|18607.5|18577.5|18611.5|18581.5|18611.5|18581.5|18607.5|18577.5|3
1626239700000|2021-07-14 05:15:00|18612.5|18582.5|18615.5|18585.5|18616.5|18586.5|18612.5|18582.5|5
1626240000000|2021-07-14 05:20:00|18615|18585|18615|18585|18615|18585|18612.5|18582.5|5
1626240300000|2021-07-14 05:25:00|18617.5|18587.5|18627.5|18597.5|18630.5|18600.5|18617.5|18587.5|23
1626240600000|2021-07-14 05:30:00|18627|18597|18639|18609|18654.5|18624.5|18619.5|18589.5|122
1626240900000|2021-07-14 05:35:00|18637.5|18607.5|18649.5|18619.5|18654|18624|18634.5|18604.5|67
1626241200000|2021-07-14 05:40:00|18652.5|18622.5|18672.5|18642.5|18682.5|18652.5|18650|18620|82
1626241500000|2021-07-14 05:45:00|18674.5|18644.5|18672.5|18642.5|18687.5|18657.5|18670|18640|86
1626241800000|2021-07-14 05:50:00|18674.5|18644.5|18657.5|18627.5|18677.5|18647.5|18648|18618|57
1626242100000|2021-07-14 05:55:00|18658|18628|18675.5|18645.5|18685.5|18655.5|18658|18628|47
1626242400000|2021-07-14 06:00:00|18677.5|18647.5|18667.5|18637.5|18680.5|18650.5|18660.5|18630.5|63
1626242700000|2021-07-14 06:05:00|18665.5|18635.5|18650.5|18620.5|18672.5|18642.5|18650.5|18620.5|44
1626243000000|2021-07-14 06:10:00|18649.5|18619.5|18655.5|18625.5|18659.5|18629.5|18635.5|18605.5|81
1626243300000|2021-07-14 06:15:00|18657.5|18627.5|18667|18637|18667|18637|18647.5|18617.5|54
1626243600000|2021-07-14 06:20:00|18669|18639|18675|18645|18684.5|18654.5|18662.5|18632.5|71
1626243900000|2021-07-14 06:25:00|18677|18647|18692.5|18662.5|18694.5|18664.5|18672.5|18642.5|90
1626244200000|2021-07-14 06:30:00|18694.5|18664.5|18712.5|18682.5|18720.5|18690.5|18687.5|18657.5|112
1626244500000|2021-07-14 06:35:00|18714.5|18684.5|18740|18710|18775|18745|18714.5|18684.5|164
1626244800000|2021-07-14 06:40:00|18742.5|18712.5|18754.5|18724.5|18767.5|18737.5|18737.5|18707.5|82
1626245100000|2021-07-14 06:45:00|18757.5|18727.5|18730.5|18700.5|18757.5|18727.5|18727|18697|96
1626245400000|2021-07-14 06:50:00|18729.5|18699.5|18725|18695|18730.5|18700.5|18707.5|18677.5|88
1626245700000|2021-07-14 06:55:00|18722.5|18692.5|18732|18702|18747|18717|18717.5|18687.5|173
1626246000000|2021-07-14 07:00:00|18729|18699|18710|18680|18729|18699|18703|18673|60
1626246300000|2021-07-14 07:05:00|18712|18682|18727|18697|18735|18705|18710|18680|26
1626246600000|2021-07-14 07:10:00|18728|18698|18717|18687|18730|18700|18714|18684|11
1626246900000|2021-07-14 07:15:00|18720|18690|18722|18692|18725|18695|18717|18687|12
1626247200000|2021-07-14 07:20:00|18727|18697|18718|18688|18730|18700|18717|18687|13
1626247500000|2021-07-14 07:25:00|18720|18690|18717|18687|18720|18690|18714|18684|4
1626247800000|2021-07-14 07:30:00|18714|18684|18722|18692|18722|18692|18714|18684|4
1626248100000|2021-07-14 07:35:00|18720|18690|18718|18688|18720|18690|18714|18684|11
1626248400000|2021-07-14 07:40:00|18716|18686|18715|18685|18719|18689|18699|18669|23
1626248700000|2021-07-14 07:45:00|18717|18687|18722|18692|18722|18692|18715|18685|7
1626249000000|2021-07-14 07:50:00|18720|18690|18707|18677|18722|18692|18700|18670|24
1626249300000|2021-07-14 07:55:00|18708|18678|18702|18672|18713|18683|18697|18667|12
1626249600000|2021-07-14 08:00:00|18703|18673|18692|18662|18705|18675|18690|18660|20
1626249900000|2021-07-14 08:05:00|18690|18660|18685|18655|18695|18665|18677|18647|27
1626250200000|2021-07-14 08:10:00|18683|18653|18683|18653|18685|18655|18670|18640|17
1626250500000|2021-07-14 08:15:00|18682|18652|18692|18662|18692|18662|18675|18645|10
1626250800000|2021-07-14 08:20:00|18690|18660|18697|18667|18697|18667|18685|18655|11
1626251100000|2021-07-14 08:25:00|18698|18668|18714|18684|18716|18686|18695|18665|29
1626251400000|2021-07-14 08:30:00|18712|18682|18736|18706|18736|18706|18712|18682|16
1626251700000|2021-07-14 08:35:00|18737|18707|18737|18707|18754|18724|18732|18702|28
1626252000000|2021-07-14 08:40:00|18734|18704|18720|18690|18734|18704|18720|18690|13
1626252300000|2021-07-14 08:45:00|18713|18683|18694|18664|18717|18687|18692|18662|24
1626252600000|2021-07-14 08:50:00|18692|18662|18690|18660|18697|18667|18689|18659|29
1626252900000|2021-07-14 08:55:00|18692|18662|18678|18648|18692|18662|18678|18648|22
1626253200000|2021-07-14 09:00:00|18680|18650|18677|18647|18685|18655|18677|18647|20
1626253500000|2021-07-14 09:05:00|18674|18644|18650|18620|18677|18647|18642|18612|44
1626253800000|2021-07-14 09:10:00|18653|18623|18660|18630|18662|18632|18648|18618|33
1626254100000|2021-07-14 09:15:00|18657|18627|18647|18617|18657|18627|18644|18614|13
1626254400000|2021-07-14 09:20:00|18644|18614|18647|18617|18647|18617|18640|18610|6
1626254700000|2021-07-14 09:25:00|18650|18620|18655|18625|18655|18625|18648|18618|17
1626255000000|2021-07-14 09:30:00|18659|18629|18647|18617|18659|18629|18647|18617|13
1626255300000|2021-07-14 09:35:00|18650|18620|18650|18620|18650|18620|18645|18615|8
1626255600000|2021-07-14 09:40:00|18652|18622|18658|18628|18658|18628|18650|18620|8
1626255900000|2021-07-14 09:45:00|18660|18630|18660|18630|18663|18633|18660|18630|5
1626256200000|2021-07-14 09:50:00|18663|18633|18677|18647|18677|18647|18663|18633|16
1626256500000|2021-07-14 09:55:00|18678|18648|18678|18648|18683|18653|18670|18640|10
1626256800000|2021-07-14 10:00:00|18676|18646|18666|18636|18681|18651|18659|18629|24
1626257100000|2021-07-14 10:05:00|18663|18633|18643|18613|18668|18638|18640|18610|38
1626257400000|2021-07-14 10:10:00|18645|18615|18655|18625|18663|18633|18643|18613|27
1626257700000|2021-07-14 10:15:00|18656|18626|18652|18622|18660|18630|18650|18620|14
1626258000000|2021-07-14 10:20:00|18650|18620|18663|18633|18663|18633|18650|18620|13
1626258300000|2021-07-14 10:25:00|18662|18632|18660|18630|18662|18632|18653|18623|4
1626258600000|2021-07-14 10:30:00|18663|18633|18677|18647|18677|18647|18662|18632|13
1626258900000|2021-07-14 10:35:00|18678|18648|18683|18653|18687|18657|18672|18642|41
1626259200000|2021-07-14 10:40:00|18680|18650|18678|18648|18680|18650|18672|18642|12
1626259500000|2021-07-14 10:45:00|18680|18650|18685|18655|18685|18655|18675|18645|15
1626259800000|2021-07-14 10:50:00|18683|18653|18678|18648|18683|18653|18678|18648|5
1626260100000|2021-07-14 10:55:00|18677|18647|18671|18641|18688|18658|18666|18636|27
1626260400000|2021-07-14 11:00:00|18673|18643|18671|18641|18674|18644|18669|18639|12
1626260700000|2021-07-14 11:05:00|18673|18643|18671|18641|18678|18648|18668|18638|34
1626261000000|2021-07-14 11:10:00|18673|18643|18671|18641|18673|18643|18668|18638|9
1626261300000|2021-07-14 11:15:00|18673|18643|18672|18642|18683|18653|18670|18640|14
1626261600000|2021-07-14 11:20:00|18673|18643|18675|18645|18677|18647|18667|18637|14
1626261900000|2021-07-14 11:25:00|18676|18646|18670|18640|18676|18646|18657|18627|18
1626262200000|2021-07-14 11:30:00|18668|18638|18675|18645|18680|18650|18665|18635|16
1626262500000|2021-07-14 11:35:00|18678|18648|18688|18658|18688|18658|18676|18646|18
1626262800000|2021-07-14 11:40:00|18692|18662|18680|18650|18693|18663|18678|18648|27
1626263100000|2021-07-14 11:45:00|18682|18652|18688|18658|18693|18663|18682|18652|13
1626263400000|2021-07-14 11:50:00|18685|18655|18697|18667|18698|18668|18685|18655|13
1626263700000|2021-07-14 11:55:00|18695|18665|18712|18682|18718|18688|18695|18665|19
1626264000000|2021-07-14 12:00:00|18713|18683|18733|18703|18737|18707|18690|18660|97
1626264300000|2021-07-14 12:05:00|18730|18700|18728|18698|18738|18708|18723|18693|48
1626264600000|2021-07-14 12:10:00|18727|18697|18738|18708|18738|18708|18722|18692|30
1626264900000|2021-07-14 12:15:00|18735|18705|18731|18701|18737|18707|18730|18700|24
1626265200000|2021-07-14 12:20:00|18735|18705|18736|18706|18740|18710|18725|18695|47
1626265500000|2021-07-14 12:25:00|18738|18708|18728|18698|18740|18710|18727|18697|28
1626265800000|2021-07-14 12:30:00|18730|18700|18762|18732|18762|18732|18728|18698|46
1626266100000|2021-07-14 12:35:00|18760|18730|18753|18723|18760|18730|18745|18715|40
1626266400000|2021-07-14 12:40:00|18755|18725|18753|18723|18762|18732|18753|18723|10
1626266700000|2021-07-14 12:45:00|18755|18725|18753|18723|18758|18728|18748|18718|17
1626267000000|2021-07-14 12:50:00|18755|18725|18755|18725|18757|18727|18745|18715|25
1626267300000|2021-07-14 12:55:00|18757|18727|18793|18763|18795|18765|18745|18715|51
1626267600000|2021-07-14 13:00:00|18795|18765|18760|18730|18836|18806|18750|18720|326
1626267900000|2021-07-14 13:05:00|18758|18728|18735|18705|18785|18755|18728|18698|223
1626268200000|2021-07-14 13:10:00|18738|18708|18745|18715|18752|18722|18718|18688|155
1626268500000|2021-07-14 13:15:00|18747|18717|18753|18723|18765|18735|18746|18716|150
1626268800000|2021-07-14 13:20:00|18755|18725|18710|18680|18755|18725|18700|18670|180
1626269100000|2021-07-14 13:25:00|18713|18683|18735|18705|18735|18705|18699|18669|186
1626269400000|2021-07-14 13:30:00|18733|18703|18726|18696|18745|18715|18710|18680|151
1626269700000|2021-07-14 13:35:00|18730|18700|18730|18700|18735|18705|18710|18680|109
1626270000000|2021-07-14 13:40:00|18728|18698|18730|18700|18733|18703|18715|18685|75
1626270300000|2021-07-14 13:45:00|18731|18701|18690|18660|18745|18715|18690|18660|127
1626270600000|2021-07-14 13:50:00|18688|18658|18680|18650|18705|18675|18663|18633|193
1626270900000|2021-07-14 13:55:00|18678|18648|18563|18533|18678|18648|18563|18533|321
1626271200000|2021-07-14 14:00:00|18561|18531|18565|18535|18593|18563|18550|18520|259
1626271500000|2021-07-14 14:05:00|18568|18538|18593|18563|18598|18568|18565|18535|181
1626271800000|2021-07-14 14:10:00|18590|18560|18590|18560|18598|18568|18575|18545|111
1626272100000|2021-07-14 14:15:00|18588|18558|18615|18585|18627|18597|18583|18553|139
1626272400000|2021-07-14 14:20:00|18612|18582|18606|18576|18613|18583|18590|18560|97
1626272700000|2021-07-14 14:25:00|18605|18575|18591|18561|18608|18578|18583|18553|122
1626273000000|2021-07-14 14:30:00|18593|18563|18586|18556|18596|18566|18578|18548|73
1626273300000|2021-07-14 14:35:00|18585|18555|18583|18553|18595|18565|18580|18550|50
1626273600000|2021-07-14 14:40:00|18585|18555|18591|18561|18613|18583|18581|18551|114
1626273900000|2021-07-14 14:45:00|18590|18560|18603|18573|18605|18575|18586|18556|101
1626274200000|2021-07-14 14:50:00|18601|18571|18633|18603|18633|18603|18600|18570|93
1626274500000|2021-07-14 14:55:00|18631|18601|18635|18605|18638|18608|18610|18580|80
1626274800000|2021-07-14 15:00:00|18633|18603|18605|18575|18635|18605|18600|18570|72
1626275100000|2021-07-14 15:05:00|18606|18576|18596|18566|18608|18578|18596|18566|35
1626275400000|2021-07-14 15:10:00|18593|18563|18583|18553|18595|18565|18578|18548|54
1626275700000|2021-07-14 15:15:00|18581|18551|18586|18556|18593|18563|18581|18551|60
1626276000000|2021-07-14 15:20:00|18585|18555|18575|18545|18590|18560|18575|18545|40
1626276300000|2021-07-14 15:25:00|18576|18546|18560|18530|18585|18555|18558|18528|102
1626276600000|2021-07-14 15:30:00|18558|18528|18570|18540|18578|18548|18558|18528|97
1626276900000|2021-07-14 15:35:00|18568|18538|18557|18527|18570|18540|18553|18523|78
1626277200000|2021-07-14 15:40:00|18555|18525|18565|18535|18572|18542|18553|18523|80
1626277500000|2021-07-14 15:45:00|18563|18533|18571|18541|18578|18548|18555|18525|55
1626277800000|2021-07-14 15:50:00|18570|18540|18553|18523|18570|18540|18548|18518|78
1626278100000|2021-07-14 15:55:00|18558|18528|18613|18583|18618|18588|18558|18528|148
1626278400000|2021-07-14 16:00:00|18612|18582|18601|18571|18618|18588|18598|18568|62
1626278700000|2021-07-14 16:05:00|18603|18573|18600|18570|18610|18580|18588|18558|55
1626279000000|2021-07-14 16:10:00|18598|18568|18600|18570|18603|18573|18592|18562|26
1626279300000|2021-07-14 16:15:00|18601|18571|18601|18571|18603|18573|18596|18566|26
1626279600000|2021-07-14 16:20:00|18600|18570|18588|18558|18600|18570|18588|18558|29
1626279900000|2021-07-14 16:25:00|18587|18557|18591|18561|18591|18561|18580|18550|131
1626280200000|2021-07-14 16:30:00|18588|18558|18592|18562|18600|18570|18583|18553|43
1626280500000|2021-07-14 16:35:00|18590|18560|18590|18560|18592|18562|18580|18550|47
1626280800000|2021-07-14 16:40:00|18588|18558|18589|18559|18590|18560|18582|18552|18
1626281100000|2021-07-14 16:45:00|18587|18557|18583|18553|18590|18560|18570|18540|42
1626281400000|2021-07-14 16:50:00|18585|18555|18590|18560|18591|18561|18580|18550|21
1626281700000|2021-07-14 16:55:00|18588|18558|18608|18578|18608|18578|18587|18557|25
1626307200000|2021-07-15 00:00:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626307500000|2021-07-15 00:05:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1626308100000|2021-07-15 00:15:00|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626308400000|2021-07-15 00:20:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1626308700000|2021-07-15 00:25:00|18587.5|18557.5|18593.5|18563.5|18593.5|18563.5|18587.5|18557.5|6
1626309000000|2021-07-15 00:30:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1626309300000|2021-07-15 00:35:00|18594.5|18564.5|18595.5|18565.5|18595.5|18565.5|18594.5|18564.5|2
1626309600000|2021-07-15 00:40:00|18595|18565|18594.5|18564.5|18597.5|18567.5|18594.5|18564.5|5
1626309900000|2021-07-15 00:45:00|18597|18567|18586.5|18556.5|18602.5|18572.5|18586.5|18556.5|13
1626310200000|2021-07-15 00:50:00|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582|18552|3
1626310500000|2021-07-15 00:55:00|18584.5|18554.5|18581.5|18551.5|18585.5|18555.5|18581.5|18551.5|12
1626310800000|2021-07-15 01:00:00|18579.5|18549.5|18564.5|18534.5|18579.5|18549.5|18447.5|18417.5|271
1626311100000|2021-07-15 01:05:00|18562.5|18532.5|18556.5|18526.5|18569.5|18539.5|18519.5|18489.5|182
1626311400000|2021-07-15 01:10:00|18554.5|18524.5|18602|18572|18606.5|18576.5|18547.5|18517.5|186
1626311700000|2021-07-15 01:15:00|18599.5|18569.5|18615.5|18585.5|18619.5|18589.5|18577.5|18547.5|180
1626312000000|2021-07-15 01:20:00|18617.5|18587.5|18612|18582|18654.5|18624.5|18607.5|18577.5|148
1626312300000|2021-07-15 01:25:00|18609.5|18579.5|18566.5|18536.5|18609.5|18579.5|18552|18522|117
1626312600000|2021-07-15 01:30:00|18564.5|18534.5|18511.5|18481.5|18571.5|18541.5|18511.5|18481.5|110
1626312900000|2021-07-15 01:35:00|18514.5|18484.5|18567.5|18537.5|18572|18542|18511.5|18481.5|134
1626313200000|2021-07-15 01:40:00|18570|18540|18614.5|18584.5|18619.5|18589.5|18570|18540|211
1626313500000|2021-07-15 01:45:00|18612.5|18582.5|18589.5|18559.5|18617.5|18587.5|18589.5|18559.5|91
1626313800000|2021-07-15 01:50:00|18587.5|18557.5|18556.5|18526.5|18599.5|18569.5|18552|18522|85
1626314100000|2021-07-15 01:55:00|18554.5|18524.5|18582|18552|18595|18565|18554.5|18524.5|99
1626314400000|2021-07-15 02:00:00|18579.5|18549.5|18609.5|18579.5|18617.5|18587.5|18569.5|18539.5|131
1626314700000|2021-07-15 02:05:00|18612|18582|18609.5|18579.5|18649.5|18619.5|18609.5|18579.5|142
1626315000000|2021-07-15 02:10:00|18612|18582|18602.5|18572.5|18614|18584|18577|18547|81
1626315300000|2021-07-15 02:15:00|18604.5|18574.5|18600.5|18570.5|18607.5|18577.5|18600.5|18570.5|19
1626315600000|2021-07-15 02:20:00|18597.5|18567.5|18599.5|18569.5|18599.5|18569.5|18597|18567|8
1626315900000|2021-07-15 02:25:00|18597|18567|18599.5|18569.5|18599.5|18569.5|18597|18567|2
1626316200000|2021-07-15 02:30:00|18600|18570|18589.5|18559.5|18607.5|18577.5|18552|18522|114
1626316500000|2021-07-15 02:35:00|18587.5|18557.5|18599.5|18569.5|18614.5|18584.5|18574.5|18544.5|106
1626316800000|2021-07-15 02:40:00|18597|18567|18617.5|18587.5|18617.5|18587.5|18594.5|18564.5|68
1626317100000|2021-07-15 02:45:00|18619.5|18589.5|18602.5|18572.5|18634.5|18604.5|18595|18565|77
1626317400000|2021-07-15 02:50:00|18604.5|18574.5|18607.5|18577.5|18614.5|18584.5|18584.5|18554.5|66
1626317700000|2021-07-15 02:55:00|18604.5|18574.5|18664.5|18634.5|18672.5|18642.5|18600|18570|121
1626318000000|2021-07-15 03:00:00|18667.5|18637.5|18655.5|18625.5|18667.5|18637.5|18624.5|18594.5|111
1626318300000|2021-07-15 03:05:00|18652.5|18622.5|18679.5|18649.5|18692|18662|18650.5|18620.5|137
1626318600000|2021-07-15 03:10:00|18682|18652|18677.5|18647.5|18690|18660|18672.5|18642.5|104
1626318900000|2021-07-15 03:15:00|18679.5|18649.5|18680.5|18650.5|18687.5|18657.5|18657.5|18627.5|99
1626319200000|2021-07-15 03:20:00|18677.5|18647.5|18640.5|18610.5|18679.5|18649.5|18637.5|18607.5|82
1626319500000|2021-07-15 03:25:00|18642.5|18612.5|18572.5|18542.5|18649.5|18619.5|18559.5|18529.5|181
1626319800000|2021-07-15 03:30:00|18577|18547|18587.5|18557.5|18592.5|18562.5|18577|18547|24
1626320100000|2021-07-15 03:35:00|18590.5|18560.5|18590.5|18560.5|18593.5|18563.5|18587.5|18557.5|8
1626320400000|2021-07-15 03:40:00|18592.5|18562.5|18600.5|18570.5|18602.5|18572.5|18592.5|18562.5|8
1626320700000|2021-07-15 03:45:00|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1626321300000|2021-07-15 03:55:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1626321900000|2021-07-15 04:05:00|18602.5|18572.5|18604.5|18574.5|18607.5|18577.5|18602.5|18572.5|5
1626322200000|2021-07-15 04:10:00|18602.5|18572.5|18601.5|18571.5|18604.5|18574.5|18601.5|18571.5|4
1626322500000|2021-07-15 04:15:00|18602.5|18572.5|18602.5|18572.5|18607|18577|18600.5|18570.5|7
1626322800000|2021-07-15 04:20:00|18604.5|18574.5|18599.5|18569.5|18606.5|18576.5|18599.5|18569.5|5
1626323100000|2021-07-15 04:25:00|18601.5|18571.5|18605.5|18575.5|18606.5|18576.5|18601.5|18571.5|10
1626323400000|2021-07-15 04:30:00|18603|18573|18602|18572|18607.5|18577.5|18602|18572|4
1626323700000|2021-07-15 04:35:00|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|18601.5|18571.5|1
1626324000000|2021-07-15 04:40:00|18602|18572|18602|18572|18602|18572|18602|18572|1
1626324300000|2021-07-15 04:45:00|18599.5|18569.5|18601.5|18571.5|18601.5|18571.5|18599.5|18569.5|2
1626324600000|2021-07-15 04:50:00|18604.5|18574.5|18617.5|18587.5|18617.5|18587.5|18604.5|18574.5|4
1626324900000|2021-07-15 04:55:00|18622|18592|18617.5|18587.5|18622|18592|18617.5|18587.5|6
1626325200000|2021-07-15 05:00:00|18620.5|18590.5|18624.5|18594.5|18627.5|18597.5|18620|18590|15
1626325500000|2021-07-15 05:05:00|18625.5|18595.5|18629.5|18599.5|18632|18602|18625.5|18595.5|12
1626325800000|2021-07-15 05:10:00|18627.5|18597.5|18622.5|18592.5|18629.5|18599.5|18622.5|18592.5|7
1626326100000|2021-07-15 05:15:00|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|3
1626326400000|2021-07-15 05:20:00|18622.5|18592.5|18632.5|18602.5|18634.5|18604.5|18622.5|18592.5|8
1626326700000|2021-07-15 05:25:00|18634.5|18604.5|18627.5|18597.5|18634.5|18604.5|18625.5|18595.5|17
1626327000000|2021-07-15 05:30:00|18626.5|18596.5|18699.5|18669.5|18727.5|18697.5|18609.5|18579.5|255
1626327300000|2021-07-15 05:35:00|18700|18670|18699.5|18669.5|18711.5|18681.5|18680.5|18650.5|168
1626327600000|2021-07-15 05:40:00|18697.5|18667.5|18725.5|18695.5|18727.5|18697.5|18697.5|18667.5|239
1626327900000|2021-07-15 05:45:00|18724.5|18694.5|18747.5|18717.5|18752|18722|18719.5|18689.5|135
1626328200000|2021-07-15 05:50:00|18749.5|18719.5|18735|18705|18767|18737|18729.5|18699.5|147
1626328500000|2021-07-15 05:55:00|18732.5|18702.5|18732.5|18702.5|18749|18719|18700.5|18670.5|99
1626328800000|2021-07-15 06:00:00|18734.5|18704.5|18709.5|18679.5|18737|18707|18707.5|18677.5|93
1626329100000|2021-07-15 06:05:00|18711.5|18681.5|18734.5|18704.5|18741.5|18711.5|18700|18670|113
1626329400000|2021-07-15 06:10:00|18732.5|18702.5|18686.5|18656.5|18734|18704|18684.5|18654.5|67
1626329700000|2021-07-15 06:15:00|18689|18659|18659.5|18629.5|18697|18667|18654.5|18624.5|187
1626330000000|2021-07-15 06:20:00|18657.5|18627.5|18659.5|18629.5|18675.5|18645.5|18654|18624|99
1626330300000|2021-07-15 06:25:00|18661.5|18631.5|18685|18655|18687|18657|18651.5|18621.5|128
1626330600000|2021-07-15 06:30:00|18687|18657|18665.5|18635.5|18687|18657|18654|18624|67
1626330900000|2021-07-15 06:35:00|18664.5|18634.5|18663|18633|18665.5|18635.5|18614.5|18584.5|109
1626331200000|2021-07-15 06:40:00|18662.5|18632.5|18662.5|18632.5|18675|18645|18659.5|18629.5|43
1626331500000|2021-07-15 06:45:00|18660.5|18630.5|18670|18640|18672.5|18642.5|18642.5|18612.5|35
1626331800000|2021-07-15 06:50:00|18669.5|18639.5|18675|18645|18675|18645|18663|18633|23
1626332100000|2021-07-15 06:55:00|18677.5|18647.5|18692|18662|18710|18680|18677.5|18647.5|90
1626332400000|2021-07-15 07:00:00|18693|18663|18717|18687|18720|18690|18693|18663|29
1626332700000|2021-07-15 07:05:00|18714|18684|18713|18683|18717|18687|18702|18672|23
1626333000000|2021-07-15 07:10:00|18712|18682|18705|18675|18712|18682|18705|18675|16
1626333300000|2021-07-15 07:15:00|18704|18674|18695|18665|18704|18674|18692|18662|17
1626333600000|2021-07-15 07:20:00|18697|18667|18674|18644|18700|18670|18672|18642|24
1626333900000|2021-07-15 07:25:00|18672|18642|18670|18640|18672|18642|18660|18630|25
1626334200000|2021-07-15 07:30:00|18668|18638|18662|18632|18670|18640|18657|18627|22
1626334500000|2021-07-15 07:35:00|18663|18633|18675|18645|18675|18645|18663|18633|12
1626334800000|2021-07-15 07:40:00|18677|18647|18674|18644|18680|18650|18669|18639|14
1626335100000|2021-07-15 07:45:00|18675|18645|18677|18647|18677|18647|18675|18645|6
1626335400000|2021-07-15 07:50:00|18674|18644|18657|18627|18674|18644|18647|18617|25
1626335700000|2021-07-15 07:55:00|18658|18628|18662|18632|18663|18633|18657|18627|11
1626336000000|2021-07-15 08:00:00|18660|18630|18690|18660|18690|18660|18657|18627|24
1626336300000|2021-07-15 08:05:00|18692|18662|18695|18665|18700|18670|18687|18657|17
1626336600000|2021-07-15 08:10:00|18692|18662|18692|18662|18707|18677|18688|18658|20
1626336900000|2021-07-15 08:15:00|18695|18665|18715|18685|18725|18695|18693|18663|30
1626337200000|2021-07-15 08:20:00|18714|18684|18717|18687|18717|18687|18707|18677|23
1626337500000|2021-07-15 08:25:00|18720|18690|18714|18684|18727|18697|18712|18682|20
1626337800000|2021-07-15 08:30:00|18715|18685|18737|18707|18738|18708|18715|18685|28
1626338100000|2021-07-15 08:35:00|18735|18705|18735|18705|18742|18712|18730|18700|22
1626338400000|2021-07-15 08:40:00|18737|18707|18745|18715|18747|18717|18737|18707|24
1626338700000|2021-07-15 08:45:00|18744|18714|18740|18710|18747|18717|18730|18700|26
1626339000000|2021-07-15 08:50:00|18742|18712|18742|18712|18744|18714|18735|18705|17
1626339300000|2021-07-15 08:55:00|18740|18710|18730|18700|18740|18710|18730|18700|16
1626339600000|2021-07-15 09:00:00|18727|18697|18732|18702|18732|18702|18727|18697|5
1626339900000|2021-07-15 09:05:00|18733|18703|18724|18694|18740|18710|18724|18694|15
1626340200000|2021-07-15 09:10:00|18722|18692|18705|18675|18722|18692|18705|18675|10
1626340500000|2021-07-15 09:15:00|18707|18677|18697|18667|18710|18680|18694|18664|12
1626340800000|2021-07-15 09:20:00|18699|18669|18698|18668|18700|18670|18695|18665|19
1626341100000|2021-07-15 09:25:00|18697|18667|18703|18673|18705|18675|18697|18667|7
1626341400000|2021-07-15 09:30:00|18705|18675|18709|18679|18710|18680|18703|18673|9
1626341700000|2021-07-15 09:35:00|18710|18680|18700|18670|18710|18680|18699|18669|6
1626342000000|2021-07-15 09:40:00|18702|18672|18705|18675|18706|18676|18702|18672|3
1626342300000|2021-07-15 09:45:00|18707|18677|18713|18683|18713|18683|18707|18677|5
1626342600000|2021-07-15 09:50:00|18715|18685|18712|18682|18720|18690|18712|18682|16
1626342900000|2021-07-15 09:55:00|18715|18685|18717|18687|18720|18690|18712|18682|12
1626343200000|2021-07-15 10:00:00|18714|18684|18712|18682|18715|18685|18712|18682|8
1626343500000|2021-07-15 10:05:00|18713|18683|18707|18677|18713|18683|18707|18677|22
1626343800000|2021-07-15 10:10:00|18705|18675|18678|18648|18705|18675|18677|18647|17
1626344100000|2021-07-15 10:15:00|18680|18650|18665|18635|18683|18653|18660|18630|29
1626344400000|2021-07-15 10:20:00|18667|18637|18672|18642|18672|18642|18658|18628|34
1626344700000|2021-07-15 10:25:00|18668|18638|18665|18635|18668|18638|18665|18635|2
1626345000000|2021-07-15 10:30:00|18663|18633|18658|18628|18665|18635|18650|18620|22
1626345300000|2021-07-15 10:35:00|18660|18630|18670|18640|18670|18640|18660|18630|14
1626345600000|2021-07-15 10:40:00|18667|18637|18662|18632|18669|18639|18660|18630|13
1626345900000|2021-07-15 10:45:00|18665|18635|18665|18635|18672|18642|18662|18632|11
1626346200000|2021-07-15 10:50:00|18671|18641|18672|18642|18672|18642|18662|18632|9
1626346500000|2021-07-15 10:55:00|18675|18645|18665|18635|18682|18652|18665|18635|14
1626346800000|2021-07-15 11:00:00|18666|18636|18665|18635|18672|18642|18665|18635|24
1626347100000|2021-07-15 11:05:00|18663|18633|18658|18628|18663|18633|18650|18620|23
1626347400000|2021-07-15 11:10:00|18657|18627|18677|18647|18677|18647|18657|18627|22
1626347700000|2021-07-15 11:15:00|18675|18645|18665|18635|18682|18652|18663|18633|24
1626348000000|2021-07-15 11:20:00|18667|18637|18662|18632|18672|18642|18659|18629|27
1626348300000|2021-07-15 11:25:00|18664|18634|18677|18647|18680|18650|18662|18632|17
1626348600000|2021-07-15 11:30:00|18675|18645|18692|18662|18702|18672|18675|18645|36
1626348900000|2021-07-15 11:35:00|18690|18660|18677|18647|18700|18670|18669|18639|33
1626349200000|2021-07-15 11:40:00|18679|18649|18675|18645|18685|18655|18670|18640|19
1626349500000|2021-07-15 11:45:00|18678|18648|18690|18660|18690|18660|18674|18644|37
1626349800000|2021-07-15 11:50:00|18692|18662|18695|18665|18703|18673|18689|18659|35
1626350100000|2021-07-15 11:55:00|18693|18663|18707|18677|18707|18677|18693|18663|18
1626350400000|2021-07-15 12:00:00|18708|18678|18717|18687|18717|18687|18702|18672|58
1626350700000|2021-07-15 12:05:00|18714|18684|18722|18692|18727|18697|18709|18679|23
1626351000000|2021-07-15 12:10:00|18724|18694|18719|18689|18727|18697|18712|18682|29
1626351300000|2021-07-15 12:15:00|18722|18692|18719|18689|18722|18692|18717|18687|21
1626351600000|2021-07-15 12:20:00|18722|18692|18720|18690|18737|18707|18719|18689|20
1626351900000|2021-07-15 12:25:00|18722|18692|18727|18697|18732|18702|18720|18690|20
1626352200000|2021-07-15 12:30:00|18729|18699|18717|18687|18729|18699|18717|18687|35
1626352500000|2021-07-15 12:35:00|18719|18689|18722|18692|18725|18695|18718|18688|20
1626352800000|2021-07-15 12:40:00|18720|18690|18722|18692|18723|18693|18720|18690|6
1626353100000|2021-07-15 12:45:00|18725|18695|18712|18682|18725|18695|18703|18673|32
1626353400000|2021-07-15 12:50:00|18714|18684|18705|18675|18714|18684|18700|18670|36
1626353700000|2021-07-15 12:55:00|18707|18677|18700|18670|18707|18677|18700|18670|26
1626354000000|2021-07-15 13:00:00|18697|18667|18695|18665|18727|18697|18644|18614|296
1626354300000|2021-07-15 13:05:00|18693|18663|18694|18664|18725|18695|18677|18647|187
1626354600000|2021-07-15 13:10:00|18692|18662|18704|18674|18732|18702|18685|18655|160
1626354900000|2021-07-15 13:15:00|18705|18675|18674|18644|18707|18677|18672|18642|147
1626355200000|2021-07-15 13:20:00|18672|18642|18680|18650|18690|18660|18662|18632|112
1626355500000|2021-07-15 13:25:00|18682|18652|18680|18650|18687|18657|18665|18635|81
1626355800000|2021-07-15 13:30:00|18681|18651|18705|18675|18733|18703|18669|18639|164
1626356100000|2021-07-15 13:35:00|18702|18672|18735|18705|18737|18707|18698|18668|138
1626356400000|2021-07-15 13:40:00|18737|18707|18730|18700|18737|18707|18713|18683|109
1626356700000|2021-07-15 13:45:00|18732|18702|18752|18722|18757|18727|18730|18700|170
1626357000000|2021-07-15 13:50:00|18750|18720|18719|18689|18757|18727|18718|18688|126
1626357300000|2021-07-15 13:55:00|18721|18691|18747|18717|18749|18719|18721|18691|94
1626357600000|2021-07-15 14:00:00|18745|18715|18757|18727|18777|18747|18745|18715|165
1626357900000|2021-07-15 14:05:00|18759|18729|18745|18715|18770|18740|18743|18713|128
1626358200000|2021-07-15 14:10:00|18747|18717|18753|18723|18755|18725|18732|18702|127
1626358500000|2021-07-15 14:15:00|18755|18725|18730|18700|18765|18735|18720|18690|145
1626358800000|2021-07-15 14:20:00|18732|18702|18720|18690|18735|18705|18702|18672|180
1626359100000|2021-07-15 14:25:00|18723|18693|18725|18695|18728|18698|18710|18680|156
1626359400000|2021-07-15 14:30:00|18726|18696|18775|18745|18777|18747|18726|18696|100
1626359700000|2021-07-15 14:35:00|18773|18743|18785|18755|18787|18757|18745|18715|117
1626360000000|2021-07-15 14:40:00|18787|18757|18778|18748|18790|18760|18761|18731|135
1626360300000|2021-07-15 14:45:00|18780|18750|18795|18765|18813|18783|18780|18750|163
1626360600000|2021-07-15 14:50:00|18798|18768|18784|18754|18812|18782|18784|18754|120
1626360900000|2021-07-15 14:55:00|18786|18756|18820|18790|18825|18795|18784|18754|127
1626361200000|2021-07-15 15:00:00|18822|18792|18805|18775|18822|18792|18790|18760|101
1626361500000|2021-07-15 15:05:00|18807|18777|18810|18780|18814|18784|18805|18775|62
1626361800000|2021-07-15 15:10:00|18807|18777|18809|18779|18822|18792|18807|18777|76
1626362100000|2021-07-15 15:15:00|18812|18782|18810|18780|18817|18787|18807|18777|81
1626362400000|2021-07-15 15:20:00|18812|18782|18812|18782|18821|18791|18801|18771|151
1626362700000|2021-07-15 15:25:00|18811|18781|18807|18777|18811|18781|18799|18769|125
1626363000000|2021-07-15 15:30:00|18809|18779|18797|18767|18814|18784|18794|18764|60
1626363300000|2021-07-15 15:35:00|18795|18765|18809|18779|18812|18782|18795|18765|59
1626363600000|2021-07-15 15:40:00|18808|18778|18802|18772|18815|18785|18800|18770|52
1626363900000|2021-07-15 15:45:00|18804|18774|18787|18757|18809|18779|18782|18752|60
1626364200000|2021-07-15 15:50:00|18785|18755|18777|18747|18792|18762|18760|18730|105
1626364500000|2021-07-15 15:55:00|18778|18748|18782|18752|18795|18765|18774|18744|85
1626364800000|2021-07-15 16:00:00|18778|18748|18784|18754|18800|18770|18778|18748|62
1626365100000|2021-07-15 16:05:00|18782|18752|18763|18733|18782|18752|18763|18733|55
1626365400000|2021-07-15 16:10:00|18760|18730|18770|18740|18775|18745|18760|18730|28
1626365700000|2021-07-15 16:15:00|18767|18737|18770|18740|18770|18740|18760|18730|18
1626366000000|2021-07-15 16:20:00|18763|18733|18779|18749|18782|18752|18763|18733|33
1626366300000|2021-07-15 16:25:00|18777|18747|18769|18739|18777|18747|18767|18737|12
1626366600000|2021-07-15 16:30:00|18767|18737|18742|18712|18769|18739|18738|18708|135
1626366900000|2021-07-15 16:35:00|18740|18710|18757|18727|18757|18727|18738|18708|140
1626367200000|2021-07-15 16:40:00|18755|18725|18739|18709|18760|18730|18738|18708|61
1626367500000|2021-07-15 16:45:00|18740|18710|18747|18717|18747|18717|18737|18707|37
1626367800000|2021-07-15 16:50:00|18745|18715|18748|18718|18748|18718|18740|18710|23
1626368100000|2021-07-15 16:55:00|18750|18720|18758|18728|18765|18735|18747|18717|41
1626393600000|2021-07-16 00:00:00|18766.5|18736.5|18745|18715|18766.5|18736.5|18730.5|18700.5|16
1626393900000|2021-07-16 00:05:00|18742.5|18712.5|18712.5|18682.5|18747.5|18717.5|18706.5|18676.5|16
1626394200000|2021-07-16 00:10:00|18717.5|18687.5|18724.5|18694.5|18724.5|18694.5|18717.5|18687.5|6
1626394500000|2021-07-16 00:15:00|18722.5|18692.5|18720|18690|18722.5|18692.5|18717.5|18687.5|5
1626394800000|2021-07-16 00:20:00|18719.5|18689.5|18719.5|18689.5|18722.5|18692.5|18717.5|18687.5|5
1626395100000|2021-07-16 00:25:00|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626395400000|2021-07-16 00:30:00|18720|18690|18719.5|18689.5|18722.5|18692.5|18717.5|18687.5|6
1626395700000|2021-07-16 00:35:00|18722.5|18692.5|18730.5|18700.5|18730.5|18700.5|18722.5|18692.5|2
1626396000000|2021-07-16 00:40:00|18729.5|18699.5|18742.5|18712.5|18764.5|18734.5|18722.5|18692.5|17
1626396300000|2021-07-16 00:45:00|18744.5|18714.5|18764.5|18734.5|18779.5|18749.5|18744.5|18714.5|65
1626396600000|2021-07-16 00:50:00|18767.5|18737.5|18778.5|18748.5|18778.5|18748.5|18765|18735|11
1626396900000|2021-07-16 00:55:00|18777.5|18747.5|18776.5|18746.5|18777.5|18747.5|18774.5|18744.5|7
1626397200000|2021-07-16 01:00:00|18777.5|18747.5|18729.5|18699.5|18777.5|18747.5|18707.5|18677.5|109
1626397500000|2021-07-16 01:05:00|18731.5|18701.5|18764.5|18734.5|18776.5|18746.5|18731.5|18701.5|92
1626397800000|2021-07-16 01:10:00|18762.5|18732.5|18759.5|18729.5|18771.5|18741.5|18742|18712|74
1626398100000|2021-07-16 01:15:00|18761.5|18731.5|18766.5|18736.5|18771.5|18741.5|18749.5|18719.5|74
1626398400000|2021-07-16 01:20:00|18764.5|18734.5|18786.5|18756.5|18789.5|18759.5|18762|18732|83
1626398700000|2021-07-16 01:25:00|18789|18759|18804.5|18774.5|18808.5|18778.5|18781.5|18751.5|92
1626399000000|2021-07-16 01:30:00|18806.5|18776.5|18869.5|18839.5|18869.5|18839.5|18802|18772|124
1626399300000|2021-07-16 01:35:00|18870|18840|18961.5|18931.5|18964|18934|18870|18840|237
1626399600000|2021-07-16 01:40:00|18964|18934|18993.5|18963.5|18996.5|18966.5|18955|18925|170
1626399900000|2021-07-16 01:45:00|18993|18963|19000.5|18970.5|19002.5|18972.5|18978.5|18948.5|113
1626400200000|2021-07-16 01:50:00|19002.5|18972.5|18983|18953|19012.5|18982.5|18953.5|18923.5|147
1626400500000|2021-07-16 01:55:00|18980.5|18950.5|19009.5|18979.5|19012|18982|18945.5|18915.5|184
1626400800000|2021-07-16 02:00:00|19012.5|18982.5|19009.5|18979.5|19012.5|18982.5|18980.5|18950.5|144
1626401100000|2021-07-16 02:05:00|19012.5|18982.5|19017.5|18987.5|19023|18993|19000.5|18970.5|119
1626401400000|2021-07-16 02:10:00|19015.5|18985.5|19028|18998|19033.5|19003.5|19000.5|18970.5|106
1626401700000|2021-07-16 02:15:00|19025.5|18995.5|19032.5|19002.5|19032.5|19002.5|19025.5|18995.5|6
1626402000000|2021-07-16 02:20:00|19030.5|19000.5|19028.5|18998.5|19032.5|19002.5|19028.5|18998.5|6
1626402300000|2021-07-16 02:25:00|19025.5|18995.5|19025|18995|19027.5|18997.5|19018.5|18988.5|14
1626402600000|2021-07-16 02:30:00|19023|18993|19027.5|18997.5|19033.5|19003.5|19013.5|18983.5|92
1626402900000|2021-07-16 02:35:00|19029.5|18999.5|19042.5|19012.5|19046.5|19016.5|19027.5|18997.5|107
1626403200000|2021-07-16 02:40:00|19047|19017|19073|19043|19075|19045|19043|19013|137
1626403500000|2021-07-16 02:45:00|19075|19045|19079.5|19049.5|19079.5|19049.5|19062.5|19032.5|143
1626403800000|2021-07-16 02:50:00|19082|19052|19077.5|19047.5|19087.5|19057.5|19076.5|19046.5|100
1626404100000|2021-07-16 02:55:00|19079.5|19049.5|19104.5|19074.5|19106.5|19076.5|19079.5|19049.5|163
1626404400000|2021-07-16 03:00:00|19106.5|19076.5|19129|19099|19129|19099|19094.5|19064.5|142
1626404700000|2021-07-16 03:05:00|19126.5|19096.5|19139.5|19109.5|19215.5|19185.5|19119.5|19089.5|273
1626405000000|2021-07-16 03:10:00|19146|19116|19192|19162|19227.5|19197.5|19139.5|19109.5|216
1626405300000|2021-07-16 03:15:00|19185|19155|19145|19115|19212.5|19182.5|19142.5|19112.5|170
1626405600000|2021-07-16 03:20:00|19147.5|19117.5|19131.5|19101.5|19166.5|19136.5|19127|19097|144
1626405900000|2021-07-16 03:25:00|19132.5|19102.5|19120.5|19090.5|19149.5|19119.5|19120.5|19090.5|110
1626406200000|2021-07-16 03:30:00|19120|19090|19109.5|19079.5|19126.5|19096.5|19097.5|19067.5|71
1626406500000|2021-07-16 03:35:00|19107.5|19077.5|19107.5|19077.5|19109.5|19079.5|19098.5|19068.5|18
1626406800000|2021-07-16 03:40:00|19105|19075|19120.5|19090.5|19120.5|19090.5|19102.5|19072.5|15
1626407100000|2021-07-16 03:45:00|19122.5|19092.5|19118.5|19088.5|19124.5|19094.5|19118.5|19088.5|7
1626407400000|2021-07-16 03:50:00|19120.5|19090.5|19118|19088|19122.5|19092.5|19118|19088|7
1626407700000|2021-07-16 03:55:00|19117.5|19087.5|19105.5|19075.5|19117.5|19087.5|19102.5|19072.5|14
1626408000000|2021-07-16 04:00:00|19107.5|19077.5|19107.5|19077.5|19110|19080|19103.5|19073.5|11
1626408300000|2021-07-16 04:05:00|19103.5|19073.5|19105.5|19075.5|19109.5|19079.5|19103.5|19073.5|11
1626408600000|2021-07-16 04:10:00|19107.5|19077.5|19103.5|19073.5|19109.5|19079.5|19103|19073|9
1626408900000|2021-07-16 04:15:00|19105.5|19075.5|19114.5|19084.5|19114.5|19084.5|19103.5|19073.5|13
1626409200000|2021-07-16 04:20:00|19112.5|19082.5|19110|19080|19112.5|19082.5|19110|19080|3
1626409500000|2021-07-16 04:25:00|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19107.5|19077.5|4
1626409800000|2021-07-16 04:30:00|19112.5|19082.5|19115|19085|19117.5|19087.5|19112.5|19082.5|6
1626410100000|2021-07-16 04:35:00|19117.5|19087.5|19119.5|19089.5|19119.5|19089.5|19117.5|19087.5|4
1626410400000|2021-07-16 04:40:00|19122|19092|19121.5|19091.5|19122|19092|19121.5|19091.5|4
1626410700000|2021-07-16 04:45:00|19113.5|19083.5|19122.5|19092.5|19122.5|19092.5|19112.5|19082.5|4
1626411000000|2021-07-16 04:50:00|19124.5|19094.5|19124.5|19094.5|19126.5|19096.5|19122.5|19092.5|5
1626411300000|2021-07-16 04:55:00|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|19122.5|19092.5|1
1626411600000|2021-07-16 05:00:00|19124.5|19094.5|19125|19095|19131.5|19101.5|19124.5|19094.5|8
1626412200000|2021-07-16 05:10:00|19118|19088|19109.5|19079.5|19121.5|19091.5|19103|19073|15
1626412500000|2021-07-16 05:15:00|19107.5|19077.5|19109.5|19079.5|19115.5|19085.5|19107.5|19077.5|10
1626412800000|2021-07-16 05:20:00|19106.5|19076.5|19097.5|19067.5|19106.5|19076.5|19097.5|19067.5|4
1626413100000|2021-07-16 05:25:00|19099.5|19069.5|19099.5|19069.5|19104.5|19074.5|19097.5|19067.5|7
1626413400000|2021-07-16 05:30:00|19102.5|19072.5|19018|18988|19102.5|19072.5|19010|18980|158
1626413700000|2021-07-16 05:35:00|19017.5|18987.5|18919.5|18889.5|19017.5|18987.5|18901.5|18871.5|259
1626414000000|2021-07-16 05:40:00|18917.5|18887.5|18937.5|18907.5|18984.5|18954.5|18907.5|18877.5|209
1626414300000|2021-07-16 05:45:00|18939.5|18909.5|18954|18924|18966.5|18936.5|18925.5|18895.5|133
1626414600000|2021-07-16 05:50:00|18952|18922|18986.5|18956.5|18986.5|18956.5|18927|18897|211
1626414900000|2021-07-16 05:55:00|18984.5|18954.5|18929.5|18899.5|18987.5|18957.5|18924.5|18894.5|170
1626415200000|2021-07-16 06:00:00|18927|18897|18924.5|18894.5|18937.5|18907.5|18909.5|18879.5|226
1626415500000|2021-07-16 06:05:00|18922|18892|18934.5|18904.5|18934.5|18904.5|18912|18882|116
1626415800000|2021-07-16 06:10:00|18932.5|18902.5|18907.5|18877.5|18932.5|18902.5|18890|18860|130
1626416100000|2021-07-16 06:15:00|18909.5|18879.5|18934.5|18904.5|18947|18917|18895|18865|146
1626416400000|2021-07-16 06:20:00|18932|18902|18929.5|18899.5|18942|18912|18917.5|18887.5|122
1626416700000|2021-07-16 06:25:00|18927.5|18897.5|18941.5|18911.5|18941.5|18911.5|18924|18894|105
1626417000000|2021-07-16 06:30:00|18942|18912|18920|18890|18951.5|18921.5|18909.5|18879.5|116
1626417300000|2021-07-16 06:35:00|18922|18892|18904|18874|18931.5|18901.5|18849.5|18819.5|233
1626417600000|2021-07-16 06:40:00|18904.5|18874.5|18949.5|18919.5|18962.5|18932.5|18897.5|18867.5|187
1626417900000|2021-07-16 06:45:00|18949|18919|18964.5|18934.5|18966.5|18936.5|18937.5|18907.5|115
1626418200000|2021-07-16 06:50:00|18966.5|18936.5|18947.5|18917.5|18982.5|18952.5|18939.5|18909.5|112
1626418500000|2021-07-16 06:55:00|18945.5|18915.5|18942|18912|18950|18920|18937|18907|39
1626418800000|2021-07-16 07:00:00|18943|18913|18945|18915|18953|18923|18935|18905|40
1626419100000|2021-07-16 07:05:00|18943|18913|18965|18935|18965|18935|18938|18908|39
1626419400000|2021-07-16 07:10:00|18963|18933|18998|18968|18998|18968|18960|18930|36
1626419700000|2021-07-16 07:15:00|18997|18967|19033|19003|19048|19018|18997|18967|46
1626420000000|2021-07-16 07:20:00|19035|19005|19022|18992|19045|19015|19005|18975|39
1626420300000|2021-07-16 07:25:00|19020|18990|19014|18984|19028|18998|19005|18975|47
1626420600000|2021-07-16 07:30:00|19018|18988|18976|18946|19018|18988|18976|18946|33
1626420900000|2021-07-16 07:35:00|18982|18952|18971|18941|18988|18958|18965|18935|26
1626421200000|2021-07-16 07:40:00|18973|18943|18976|18946|18978|18948|18973|18943|13
1626421500000|2021-07-16 07:45:00|18977|18947|18978|18948|18981|18951|18970|18940|25
1626421800000|2021-07-16 07:50:00|18977|18947|18975|18945|18978|18948|18973|18943|11
1626422100000|2021-07-16 07:55:00|18973|18943|18977|18947|18977|18947|18970|18940|9
1626422400000|2021-07-16 08:00:00|18975|18945|18972|18942|18976|18946|18970|18940|13
1626422700000|2021-07-16 08:05:00|18970|18940|18965|18935|18970|18940|18962|18932|10
1626423000000|2021-07-16 08:10:00|18967|18937|18988|18958|18988|18958|18967|18937|36
1626423300000|2021-07-16 08:15:00|18986|18956|18978|18948|18993|18963|18978|18948|15
1626423600000|2021-07-16 08:20:00|18980|18950|18960|18930|18980|18950|18958|18928|9
1626423900000|2021-07-16 08:25:00|18962|18932|18965|18935|18965|18935|18956|18926|9
1626424200000|2021-07-16 08:30:00|18963|18933|18970|18940|18970|18940|18943|18913|26
1626424500000|2021-07-16 08:35:00|18968|18938|18972|18942|18972|18942|18968|18938|15
1626424800000|2021-07-16 08:40:00|18973|18943|18964|18934|18984|18954|18955|18925|26
1626425100000|2021-07-16 08:45:00|18966|18936|18961|18931|18966|18936|18958|18928|17
1626425400000|2021-07-16 08:50:00|18963|18933|18984|18954|18984|18954|18963|18933|11
1626425700000|2021-07-16 08:55:00|18983|18953|18984|18954|18984|18954|18978|18948|6
1626426000000|2021-07-16 09:00:00|18983|18953|18985|18955|18987|18957|18978|18948|7
1626426300000|2021-07-16 09:05:00|18983|18953|18983|18953|18983|18953|18983|18953|1
1626426600000|2021-07-16 09:10:00|18988|18958|18996|18966|18996|18966|18988|18958|20
1626426900000|2021-07-16 09:15:00|19003|18973|18996|18966|19003|18973|18996|18966|3
1626427200000|2021-07-16 09:20:00|19002|18972|18991|18961|19002|18972|18991|18961|7
1626427500000|2021-07-16 09:25:00|18993|18963|18986|18956|18993|18963|18986|18956|6
1626427800000|2021-07-16 09:30:00|18988|18958|18994|18964|18998|18968|18988|18958|8
1626428100000|2021-07-16 09:35:00|18996|18966|18994|18964|18996|18966|18993|18963|5
1626428400000|2021-07-16 09:40:00|18996|18966|18988|18958|18996|18966|18986|18956|8
1626428700000|2021-07-16 09:45:00|18986|18956|18979|18949|18988|18958|18979|18949|8
1626429000000|2021-07-16 09:50:00|18978|18948|18990|18960|18990|18960|18976|18946|4
1626429300000|2021-07-16 09:55:00|18988|18958|18990|18960|18990|18960|18988|18958|4
1626429600000|2021-07-16 10:00:00|18988|18958|18973|18943|18991|18961|18969|18939|12
1626429900000|2021-07-16 10:05:00|18971|18941|18969|18939|18971|18941|18968|18938|3
1626430200000|2021-07-16 10:10:00|18968|18938|18976|18946|18976|18946|18968|18938|8
1626430500000|2021-07-16 10:15:00|18975|18945|18971|18941|18975|18945|18968|18938|7
1626430800000|2021-07-16 10:20:00|18968|18938|18971|18941|18976|18946|18968|18938|11
1626431100000|2021-07-16 10:25:00|18973|18943|18970|18940|18976|18946|18968|18938|7
1626431400000|2021-07-16 10:30:00|18968|18938|18958|18928|18968|18938|18956|18926|6
1626431700000|2021-07-16 10:35:00|18960|18930|18951|18921|18960|18930|18938|18908|15
1626432000000|2021-07-16 10:40:00|18948|18918|18954|18924|18954|18924|18946|18916|14
1626432300000|2021-07-16 10:45:00|18956|18926|18956|18926|18959|18929|18954|18924|6
1626432600000|2021-07-16 10:50:00|18963|18933|18959|18929|18963|18933|18959|18929|2
1626432900000|2021-07-16 10:55:00|18961|18931|18971|18941|18971|18941|18961|18931|5
1626433200000|2021-07-16 11:00:00|18969|18939|18966|18936|18969|18939|18965|18935|5
1626433500000|2021-07-16 11:05:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1626433800000|2021-07-16 11:10:00|18962|18932|18956|18926|18962|18932|18955|18925|5
1626434100000|2021-07-16 11:15:00|18955|18925|18946|18916|18956|18926|18944|18914|15
1626434400000|2021-07-16 11:20:00|18948|18918|18943|18913|18959.5|18929.5|18936|18906|22
1626434700000|2021-07-16 11:25:00|18945|18915|18953|18923|18953|18923|18945|18915|7
1626435000000|2021-07-16 11:30:00|18954|18924|18961|18931|18963|18933|18950|18920|20
1626435300000|2021-07-16 11:35:00|18963|18933|18960|18930|18965|18935|18960|18930|6
1626435900000|2021-07-16 11:45:00|18958|18928|18960|18930|18960|18930|18958|18928|2
1626436200000|2021-07-16 11:50:00|18961|18931|18951|18921|18967|18937|18948|18918|16
1626436500000|2021-07-16 11:55:00|18950|18920|18946|18916|18958|18928|18939|18909|17
1626436800000|2021-07-16 12:00:00|18948|18918|18918|18888|18948|18918|18908|18878|58
1626437100000|2021-07-16 12:05:00|18921|18891|18940|18910|18945|18915|18921|18891|18
1626437400000|2021-07-16 12:10:00|18943|18913|18956|18926|18956|18926|18941|18911|8
1626437700000|2021-07-16 12:15:00|18958|18928|18955|18925|18963|18933|18953|18923|17
1626438000000|2021-07-16 12:20:00|18958|18928|18958|18928|18960|18930|18956|18926|9
1626438300000|2021-07-16 12:25:00|18955|18925|18953|18923|18958|18928|18953|18923|10
1626438600000|2021-07-16 12:30:00|18954|18924|18942|18912|18954|18924|18940|18910|23
1626438900000|2021-07-16 12:35:00|18940|18910|18940|18910|18945|18915|18938|18908|5
1626439200000|2021-07-16 12:40:00|18943|18913|18940|18910|18945|18915|18923|18893|24
1626439500000|2021-07-16 12:45:00|18941|18911|18950|18920|18953|18923|18941|18911|15
1626439800000|2021-07-16 12:50:00|18948|18918|18950|18920|18957|18927|18947|18917|14
1626440100000|2021-07-16 12:55:00|18953|18923|18960|18930|18963|18933|18945|18915|30
1626440400000|2021-07-16 13:00:00|18958|18928|18960|18930|18977|18947|18900|18870|281
1626440700000|2021-07-16 13:05:00|18958|18928|18975|18945|18992|18962|18953|18923|166
1626441000000|2021-07-16 13:10:00|18973|18943|18965|18935|18975|18945|18919|18889|167
1626441300000|2021-07-16 13:15:00|18967|18937|18965|18935|19003|18973|18955|18925|145
1626441600000|2021-07-16 13:20:00|18963|18933|18938|18908|18977|18947|18936|18906|114
1626441900000|2021-07-16 13:25:00|18936|18906|18943|18913|18956|18926|18920|18890|134
1626442200000|2021-07-16 13:30:00|18941|18911|18963|18933|18973|18943|18930|18900|203
1626442500000|2021-07-16 13:35:00|18965|18935|18985|18955|18991|18961|18956|18926|169
1626442800000|2021-07-16 13:40:00|18988|18958|18980|18950|19000|18970|18970|18940|166
1626443100000|2021-07-16 13:45:00|18978|18948|18973|18943|18990|18960|18963|18933|140
1626443400000|2021-07-16 13:50:00|18975|18945|18990|18960|18995|18965|18948|18918|135
1626443700000|2021-07-16 13:55:00|18992|18962|19006|18976|19010|18980|18985|18955|102
1626444000000|2021-07-16 14:00:00|19008|18978|19027|18997|19030|19000|19005|18975|177
1626444300000|2021-07-16 14:05:00|19025|18995|19007|18977|19042|19012|18995|18965|137
1626444600000|2021-07-16 14:10:00|19005|18975|18973|18943|19012|18982|18952|18922|233
1626444900000|2021-07-16 14:15:00|18974|18944|19012|18982|19012|18982|18968|18938|117
1626445200000|2021-07-16 14:20:00|19014|18984|18979|18949|19019|18989|18967|18937|158
1626445500000|2021-07-16 14:25:00|18977|18947|18915|18885|18984|18954|18910|18880|167
1626445800000|2021-07-16 14:30:00|18914|18884|18968|18938|18980|18950|18912|18882|164
1626446100000|2021-07-16 14:35:00|18970|18940|18950|18920|18972|18942|18920|18890|197
1626446400000|2021-07-16 14:40:00|18953|18923|18944|18914|18960|18930|18940|18910|123
1626446700000|2021-07-16 14:45:00|18942|18912|18947|18917|18952|18922|18930|18900|84
1626447000000|2021-07-16 14:50:00|18949|18919|18990|18960|19000|18970|18947|18917|122
1626447300000|2021-07-16 14:55:00|18987|18957|19023|18993|19027|18997|18982|18952|112
1626447600000|2021-07-16 15:00:00|19020|18990|19005|18975|19024|18994|18995|18965|72
1626447900000|2021-07-16 15:05:00|19007|18977|19090|19060|19092|19062|19007|18977|196
1626448200000|2021-07-16 15:10:00|19088|19058|19070|19040|19107|19077|19070|19040|125
1626448500000|2021-07-16 15:15:00|19072|19042|19085|19055|19095|19065|19055|19025|125
1626448800000|2021-07-16 15:20:00|19087|19057|19094|19064|19111|19081|19075|19045|131
1626449100000|2021-07-16 15:25:00|19092|19062|19083|19053|19104|19074|19075|19045|95
1626449400000|2021-07-16 15:30:00|19082|19052|19094|19064|19094|19064|19077|19047|68
1626449700000|2021-07-16 15:35:00|19092|19062|19077|19047|19097|19067|19069|19039|76
1626450000000|2021-07-16 15:40:00|19075|19045|19073|19043|19089|19059|19066|19036|63
1626450300000|2021-07-16 15:45:00|19075|19045|19055|19025|19078|19048|19050|19020|73
1626450600000|2021-07-16 15:50:00|19062|19032|19078|19048|19086|19056|19060|19030|49
1626450900000|2021-07-16 15:55:00|19077|19047|19090|19060|19100|19070|19073|19043|79
1626451200000|2021-07-16 16:00:00|19091|19061|19100|19070|19113|19083|19078|19048|74
1626451500000|2021-07-16 16:05:00|19103|19073|19103|19073|19111|19081|19099|19069|29
1626451800000|2021-07-16 16:10:00|19100|19070|19088|19058|19100|19070|19078|19048|53
1626452100000|2021-07-16 16:15:00|19086|19056|19098|19068|19108|19078|19086|19056|44
1626452400000|2021-07-16 16:20:00|19100|19070|19088|19058|19103|19073|19088|19058|25
1626452700000|2021-07-16 16:25:00|19090|19060|19091|19061|19093|19063|19081|19051|31
1626453000000|2021-07-16 16:30:00|19093|19063|19093|19063|19101|19071|19088|19058|51
1626453300000|2021-07-16 16:35:00|19091|19061|19073|19043|19093|19063|19073|19043|62
1626453600000|2021-07-16 16:40:00|19074|19044|19086|19056|19086|19056|19074|19044|42
1626453900000|2021-07-16 16:45:00|19088|19058|19090|19060|19103|19073|19086|19056|52
1626454200000|2021-07-16 16:50:00|19093|19063|19095|19065|19106|19076|19093|19063|26
1626454500000|2021-07-16 16:55:00|19097|19067|19095|19065|19105|19075|19093|19063|24
1626652800000|2021-07-19 00:00:00|19116|19056|19142.5|19112.5|19150.5|19120.5|19116|19056|18
1626653100000|2021-07-19 00:05:00|19140.5|19110.5|19117.5|19087.5|19140.5|19110.5|19117.5|19087.5|8
1626653400000|2021-07-19 00:10:00|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1626653700000|2021-07-19 00:15:00|19115|19085|19100.5|19070.5|19115|19085|19100.5|19070.5|7
1626654600000|2021-07-19 00:30:00|19098|19068|19095.5|19065.5|19098|19068|19095.5|19065.5|2
1626654900000|2021-07-19 00:35:00|19093.5|19063.5|19085|19055|19093.5|19063.5|19085|19055|2
1626655200000|2021-07-19 00:40:00|19084.5|19054.5|19047.5|19017.5|19084.5|19054.5|19043.5|19013.5|24
1626655500000|2021-07-19 00:45:00|19047|19017|19037.5|19007.5|19047|19017|19030.5|19000.5|25
1626655800000|2021-07-19 00:50:00|19039.5|19009.5|19035|19005|19039.5|19009.5|19035|19005|5
1626656100000|2021-07-19 00:55:00|19039.5|19009.5|19033|19003|19040|19010|19033|19003|6
1626656400000|2021-07-19 01:00:00|19028.5|18998.5|19005.5|18975.5|19042.5|19012.5|18952.5|18922.5|243
1626656700000|2021-07-19 01:05:00|19004.5|18974.5|19037.5|19007.5|19047.5|19017.5|18964.5|18934.5|123
1626657000000|2021-07-19 01:10:00|19039.5|19009.5|19000.5|18970.5|19054.5|19024.5|18978|18948|139
1626657300000|2021-07-19 01:15:00|18998|18968|18993|18963|19020.5|18990.5|18980.5|18950.5|116
1626657600000|2021-07-19 01:20:00|18990.5|18960.5|19020|18990|19027.5|18997.5|18990.5|18960.5|108
1626657900000|2021-07-19 01:25:00|19022.5|18992.5|19035|19005|19055|19025|19005|18975|106
1626658200000|2021-07-19 01:30:00|19037.5|19007.5|19035.5|19005.5|19055.5|19025.5|19010.5|18980.5|115
1626658500000|2021-07-19 01:35:00|19037.5|19007.5|19073.5|19043.5|19085.5|19055.5|19032.5|19002.5|152
1626658800000|2021-07-19 01:40:00|19072.5|19042.5|19047.5|19017.5|19080.5|19050.5|19040.5|19010.5|165
1626659100000|2021-07-19 01:45:00|19050|19020|19013|18983|19060.5|19030.5|19005|18975|102
1626659400000|2021-07-19 01:50:00|19012.5|18982.5|19045.5|19015.5|19047.5|19017.5|19005.5|18975.5|95
1626659700000|2021-07-19 01:55:00|19042.5|19012.5|19005.5|18975.5|19048|19018|18990.5|18960.5|166
1626660000000|2021-07-19 02:00:00|19003|18973|19043.5|19013.5|19045.5|19015.5|18998|18968|185
1626660300000|2021-07-19 02:05:00|19042.5|19012.5|19067.5|19037.5|19072.5|19042.5|19033|19003|151
1626660600000|2021-07-19 02:10:00|19070|19040|19084.5|19054.5|19113.5|19083.5|19062.5|19032.5|150
1626660900000|2021-07-19 02:15:00|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1626661200000|2021-07-19 02:20:00|19075.5|19045.5|19072.5|19042.5|19077|19047|19070|19040|15
1626661500000|2021-07-19 02:25:00|19070.5|19040.5|19072.5|19042.5|19073|19043|19070.5|19040.5|4
1626661800000|2021-07-19 02:30:00|19081|19051|19129|19099|19132|19102|19065|19035|160
1626662100000|2021-07-19 02:35:00|19126.5|19096.5|19111.5|19081.5|19172|19142|19104.5|19074.5|222
1626662400000|2021-07-19 02:40:00|19109.5|19079.5|19051.5|19021.5|19115|19085|19000|18970|223
1626662700000|2021-07-19 02:45:00|19053.5|19023.5|19024.5|18994.5|19054.5|19024.5|19022.5|18992.5|138
1626663000000|2021-07-19 02:50:00|19022.5|18992.5|19044.5|19014.5|19084.5|19054.5|19020|18990|146
1626663300000|2021-07-19 02:55:00|19042.5|19012.5|19045.5|19015.5|19059.5|19029.5|19031.5|19001.5|84
1626663600000|2021-07-19 03:00:00|19044.5|19014.5|19102.5|19072.5|19104.5|19074.5|19035.5|19005.5|150
1626663900000|2021-07-19 03:05:00|19099.5|19069.5|19142.5|19112.5|19174.5|19144.5|19097|19067|212
1626664200000|2021-07-19 03:10:00|19142|19112|19139.5|19109.5|19149.5|19119.5|19108|19078|184
1626664500000|2021-07-19 03:15:00|19140|19110|19149.5|19119.5|19154.5|19124.5|19124.5|19094.5|96
1626664800000|2021-07-19 03:20:00|19147.5|19117.5|19134.5|19104.5|19164.5|19134.5|19125|19095|127
1626665100000|2021-07-19 03:25:00|19137|19107|19121.5|19091.5|19142|19112|19112|19082|119
1626665400000|2021-07-19 03:30:00|19119.5|19089.5|19109.5|19079.5|19119.5|19089.5|19104.5|19074.5|38
1626665700000|2021-07-19 03:35:00|19107.5|19077.5|19103|19073|19107.5|19077.5|19102.5|19072.5|4
1626666000000|2021-07-19 03:40:00|19105|19075|19109.5|19079.5|19109.5|19079.5|19103|19073|4
1626666300000|2021-07-19 03:45:00|19111.5|19081.5|19117|19087|19119.5|19089.5|19111.5|19081.5|16
1626666600000|2021-07-19 03:50:00|19114.5|19084.5|19107.5|19077.5|19114.5|19084.5|19103.5|19073.5|8
1626666900000|2021-07-19 03:55:00|19105.5|19075.5|19107.5|19077.5|19107.5|19077.5|19105.5|19075.5|2
1626667500000|2021-07-19 04:05:00|19109.5|19079.5|19112.5|19082.5|19112.5|19082.5|19105.5|19075.5|6
1626667800000|2021-07-19 04:10:00|19110|19080|19110|19080|19110|19080|19110|19080|1
1626668100000|2021-07-19 04:15:00|19107.5|19077.5|19107.5|19077.5|19107.5|19077.5|19105.5|19075.5|3
1626668400000|2021-07-19 04:20:00|19107|19077|19107|19077|19107|19077|19107|19077|1
1626668700000|2021-07-19 04:25:00|19107.5|19077.5|19112.5|19082.5|19114|19084|19107.5|19077.5|5
1626669000000|2021-07-19 04:30:00|19113.5|19083.5|19107.5|19077.5|19114|19084|19107.5|19077.5|10
1626669300000|2021-07-19 04:35:00|19111.5|19081.5|19105.5|19075.5|19113.5|19083.5|19103|19073|27
1626669600000|2021-07-19 04:40:00|19103|19073|19102.5|19072.5|19103|19073|19100.5|19070.5|7
1626669900000|2021-07-19 04:45:00|19100.5|19070.5|19100.5|19070.5|19102.5|19072.5|19097.5|19067.5|5
1626670200000|2021-07-19 04:50:00|19102.5|19072.5|19105|19075|19107|19077|19102.5|19072.5|7
1626670500000|2021-07-19 04:55:00|19104.5|19074.5|19110|19080|19110|19080|19099.5|19069.5|29
1626670800000|2021-07-19 05:00:00|19110.5|19080.5|19100.5|19070.5|19117.5|19087.5|19100.5|19070.5|25
1626671100000|2021-07-19 05:05:00|19102.5|19072.5|19115|19085|19117|19087|19090|19060|32
1626671400000|2021-07-19 05:10:00|19114.5|19084.5|19119.5|19089.5|19120|19090|19112.5|19082.5|38
1626671700000|2021-07-19 05:15:00|19117.5|19087.5|19116.5|19086.5|19117.5|19087.5|19112.5|19082.5|8
1626672000000|2021-07-19 05:20:00|19115|19085|19124.5|19094.5|19124.5|19094.5|19112.5|19082.5|19
1626672300000|2021-07-19 05:25:00|19122.5|19092.5|19122|19092|19122.5|19092.5|19122|19092|2
1626672600000|2021-07-19 05:30:00|19124.5|19094.5|19111.5|19081.5|19174.5|19144.5|19109.5|19079.5|177
1626672900000|2021-07-19 05:35:00|19114.5|19084.5|19160|19130|19166.5|19136.5|19114.5|19084.5|102
1626673200000|2021-07-19 05:40:00|19157.5|19127.5|19130|19100|19159.5|19129.5|19120.5|19090.5|119
1626673500000|2021-07-19 05:45:00|19132.5|19102.5|19131.5|19101.5|19144.5|19114.5|19117|19087|81
1626673800000|2021-07-19 05:50:00|19132.5|19102.5|19137|19107|19142|19112|19122|19092|71
1626674100000|2021-07-19 05:55:00|19134.5|19104.5|19142.5|19112.5|19154.5|19124.5|19129.5|19099.5|88
1626674400000|2021-07-19 06:00:00|19146.5|19116.5|19142.5|19112.5|19164.5|19134.5|19135|19105|122
1626674700000|2021-07-19 06:05:00|19140|19110|19134|19104|19142|19112|19122.5|19092.5|79
1626675000000|2021-07-19 06:10:00|19132.5|19102.5|19136.5|19106.5|19147.5|19117.5|19132.5|19102.5|79
1626675300000|2021-07-19 06:15:00|19139.5|19109.5|19064.5|19034.5|19139.5|19109.5|19010.5|18980.5|193
1626675600000|2021-07-19 06:20:00|19062.5|19032.5|19076.5|19046.5|19115|19085|19056.5|19026.5|145
1626675900000|2021-07-19 06:25:00|19077.5|19047.5|19089.5|19059.5|19099.5|19069.5|19066.5|19036.5|113
1626676200000|2021-07-19 06:30:00|19089|19059|19117.5|19087.5|19126.5|19096.5|19084.5|19054.5|73
1626676500000|2021-07-19 06:35:00|19117|19087|19117.5|19087.5|19131.5|19101.5|19102|19072|69
1626676800000|2021-07-19 06:40:00|19115.5|19085.5|19094.5|19064.5|19117|19087|19089.5|19059.5|45
1626677100000|2021-07-19 06:45:00|19092.5|19062.5|19047.5|19017.5|19097.5|19067.5|19040.5|19010.5|127
1626677400000|2021-07-19 06:50:00|19045.5|19015.5|19039.5|19009.5|19059.5|19029.5|19024.5|18994.5|145
1626677700000|2021-07-19 06:55:00|19042.5|19012.5|19020|18990|19042.5|19012.5|18998|18968|122
1626678000000|2021-07-19 07:00:00|19023|18993|19057|19027|19057|19027|19023|18993|77
1626678300000|2021-07-19 07:05:00|19055|19025|19058|19028|19058|19028|19037|19007|46
1626678600000|2021-07-19 07:10:00|19057|19027|19065|19035|19067|19037|19050|19020|34
1626678900000|2021-07-19 07:15:00|19062|19032|19064|19034|19070|19040|19060|19030|29
1626679200000|2021-07-19 07:20:00|19062|19032|19072|19042|19072|19042|19059|19029|37
1626679500000|2021-07-19 07:25:00|19069|19039|19080|19050|19083|19053|19069|19039|21
1626679800000|2021-07-19 07:30:00|19079|19049|19092|19062|19095|19065|19072|19042|48
1626680100000|2021-07-19 07:35:00|19090|19060|19092|19062|19093|19063|19085|19055|22
1626680400000|2021-07-19 07:40:00|19088|19058|19100|19070|19100|19070|19085|19055|13
1626680700000|2021-07-19 07:45:00|19108|19078|19107|19077|19108|19078|19090|19060|14
1626681000000|2021-07-19 07:50:00|19108|19078|19120|19090|19122|19092|19107|19077|27
1626681300000|2021-07-19 07:55:00|19118|19088|19102|19072|19118|19088|19099|19069|23
1626681600000|2021-07-19 08:00:00|19103|19073|19112|19082|19117|19087|19103|19073|23
1626681900000|2021-07-19 08:05:00|19110|19080|19120|19090|19123|19093|19107|19077|42
1626682200000|2021-07-19 08:10:00|19119|19089|19129|19099|19134|19104|19115|19085|36
1626682500000|2021-07-19 08:15:00|19127|19097|19122|19092|19130|19100|19110|19080|47
1626682800000|2021-07-19 08:20:00|19119|19089|19125|19095|19131|19101|19117|19087|21
1626683100000|2021-07-19 08:25:00|19127|19097|19112|19082|19127|19097|19110|19080|18
1626683400000|2021-07-19 08:30:00|19115|19085|19089|19059|19115|19085|19087|19057|26
1626683700000|2021-07-19 08:35:00|19090|19060|19050|19020|19092|19062|19049|19019|47
1626684000000|2021-07-19 08:40:00|19052|19022|19034|19004|19052|19022|19021|18991|50
1626684300000|2021-07-19 08:45:00|19037|19007|19052|19022|19060|19030|19037|19007|33
1626684600000|2021-07-19 08:50:00|19053|19023|19052|19022|19064|19034|19052|19022|28
1626684900000|2021-07-19 08:55:00|19047|19017|19045|19015|19050|19020|19040|19010|17
1626685200000|2021-07-19 09:00:00|19042|19012|19020|18990|19042|19012|19003|18973|61
1626685500000|2021-07-19 09:05:00|19021|18991|19035|19005|19037|19007|19017|18987|37
1626685800000|2021-07-19 09:10:00|19033|19003|19035|19005|19037|19007|19027|18997|19
1626686100000|2021-07-19 09:15:00|19033|19003|19000|18970|19033|19003|18998|18968|24
1626686400000|2021-07-19 09:20:00|19002|18972|19004|18974|19004|18974|18998|18968|15
1626686700000|2021-07-19 09:25:00|19007|18977|19020|18990|19022|18992|19005|18975|16
1626687000000|2021-07-19 09:30:00|19019|18989|19003|18973|19022|18992|19002|18972|20
1626687300000|2021-07-19 09:35:00|19005|18975|19008|18978|19008|18978|19002|18972|15
1626687600000|2021-07-19 09:40:00|19010|18980|19032|19002|19038|19008|19010|18980|24
1626687900000|2021-07-19 09:45:00|19034|19004|19031|19001|19034|19004|19031|19001|2
1626688200000|2021-07-19 09:50:00|19032|19002|19025|18995|19034|19004|19025|18995|10
1626688500000|2021-07-19 09:55:00|19021|18991|19026|18996|19026|18996|19021|18991|4
1626688800000|2021-07-19 10:00:00|19025|18995|18995|18965|19026|18996|18992|18962|24
1626689100000|2021-07-19 10:05:00|18997|18967|18985|18955|18997|18967|18982|18952|27
1626689400000|2021-07-19 10:10:00|18987|18957|18971|18941|18987|18957|18971|18941|12
1626689700000|2021-07-19 10:15:00|18972|18942|18980|18950|18982|18952|18972|18942|15
1626690000000|2021-07-19 10:20:00|18982|18952|18980|18950|18982|18952|18980|18950|10
1626690300000|2021-07-19 10:25:00|18982|18952|18973|18943|18982|18952|18968|18938|14
1626690600000|2021-07-19 10:30:00|18975|18945|18955|18925|18975|18945|18947|18917|43
1626690900000|2021-07-19 10:35:00|18954|18924|18933|18903|18954|18924|18923|18893|39
1626691200000|2021-07-19 10:40:00|18935|18905|18935|18905|18937|18907|18932|18902|19
1626691500000|2021-07-19 10:45:00|18934|18904|18932|18902|18940|18910|18932|18902|20
1626691800000|2021-07-19 10:50:00|18934|18904|18935|18905|18937|18907|18925|18895|23
1626692100000|2021-07-19 10:55:00|18932|18902|18932|18902|18932|18902|18930|18900|9
1626692400000|2021-07-19 11:00:00|18930|18900|18935|18905|18938|18908|18927|18897|13
1626692700000|2021-07-19 11:05:00|18937|18907|18940|18910|18943|18913|18935|18905|25
1626693000000|2021-07-19 11:10:00|18942|18912|18942|18912|18944|18914|18937|18907|28
1626693300000|2021-07-19 11:15:00|18945|18915|18942|18912|18945|18915|18940|18910|27
1626693600000|2021-07-19 11:20:00|18944|18914|18932|18902|18945|18915|18930|18900|21
1626693900000|2021-07-19 11:25:00|18930|18900|18940|18910|18942|18912|18930|18900|13
1626694200000|2021-07-19 11:30:00|18942|18912|18932|18902|18942|18912|18925|18895|41
1626694500000|2021-07-19 11:35:00|18934|18904|18930|18900|18935|18905|18918|18888|28
1626694800000|2021-07-19 11:40:00|18928|18898|18893|18863|18930|18900|18893|18863|33
1626695100000|2021-07-19 11:45:00|18895|18865|18899|18869|18917|18887|18887|18857|64
1626695400000|2021-07-19 11:50:00|18897|18867|18890|18860|18900|18870|18882|18852|38
1626695700000|2021-07-19 11:55:00|18887|18857|18894|18864|18902|18872|18887|18857|37
1626696000000|2021-07-19 12:00:00|18897|18867|18880|18850|18923|18893|18878|18848|186
1626696300000|2021-07-19 12:05:00|18877|18847|18887|18857|18898|18868|18874|18844|36
1626696600000|2021-07-19 12:10:00|18885|18855|18890|18860|18897|18867|18882|18852|48
1626696900000|2021-07-19 12:15:00|18892|18862|18875|18845|18893|18863|18873|18843|50
1626697200000|2021-07-19 12:20:00|18873|18843|18867|18837|18878|18848|18845|18815|73
1626697500000|2021-07-19 12:25:00|18865|18835|18871|18841|18871|18841|18855|18825|37
1626697800000|2021-07-19 12:30:00|18869|18839|18892|18862|18898|18868|18860|18830|91
1626698100000|2021-07-19 12:35:00|18894|18864|18867|18837|18895|18865|18867|18837|89
1626698400000|2021-07-19 12:40:00|18870|18840|18877|18847|18890|18860|18860|18830|77
1626698700000|2021-07-19 12:45:00|18875|18845|18845|18815|18875|18845|18837|18807|97
1626699000000|2021-07-19 12:50:00|18847|18817|18857|18827|18862|18832|18847|18817|38
1626699300000|2021-07-19 12:55:00|18855|18825|18843|18813|18877|18847|18834|18804|77
1626699600000|2021-07-19 13:00:00|18845|18815|18677|18647|18845|18815|18653|18623|495
1626699900000|2021-07-19 13:05:00|18675|18645|18679|18649|18705|18675|18662|18632|287
1626700200000|2021-07-19 13:10:00|18677|18647|18650|18620|18677|18647|18637|18607|295
1626700500000|2021-07-19 13:15:00|18652|18622|18651|18621|18672|18642|18632|18602|186
1626700800000|2021-07-19 13:20:00|18652|18622|18677|18647|18682|18652|18630|18600|193
1626701100000|2021-07-19 13:25:00|18675|18645|18720|18690|18730|18700|18661|18631|211
1626701400000|2021-07-19 13:30:00|18718|18688|18675|18645|18730|18700|18675|18645|273
1626701700000|2021-07-19 13:35:00|18673|18643|18665|18635|18683|18653|18655|18625|175
1626702000000|2021-07-19 13:40:00|18663|18633|18693|18663|18695|18665|18638|18608|229
1626702300000|2021-07-19 13:45:00|18690|18660|18683|18653|18695|18665|18663|18633|181
1626702600000|2021-07-19 13:50:00|18680|18650|18665|18635|18680|18650|18660|18630|137
1626702900000|2021-07-19 13:55:00|18666|18636|18648|18618|18671|18641|18643|18613|207
1626703200000|2021-07-19 14:00:00|18646|18616|18618|18588|18646|18616|18608|18578|182
1626703500000|2021-07-19 14:05:00|18616|18586|18608|18578|18637|18607|18598|18568|176
1626703800000|2021-07-19 14:10:00|18606|18576|18605|18575|18617|18587|18588|18558|202
1626704100000|2021-07-19 14:15:00|18603|18573|18575|18545|18622|18592|18573|18543|213
1626704400000|2021-07-19 14:20:00|18571|18541|18545|18515|18580|18550|18535|18505|183
1626704700000|2021-07-19 14:25:00|18543|18513|18560|18530|18567|18537|18523|18493|162
1626705000000|2021-07-19 14:30:00|18558|18528|18596|18566|18603|18573|18533|18503|189
1626705300000|2021-07-19 14:35:00|18598|18568|18560|18530|18598|18568|18546|18516|128
1626705600000|2021-07-19 14:40:00|18558|18528|18578|18548|18583|18553|18541|18511|138
1626705900000|2021-07-19 14:45:00|18575|18545|18593|18563|18605|18575|18566|18536|143
1626706200000|2021-07-19 14:50:00|18595|18565|18595|18565|18623|18593|18590|18560|140
1626706500000|2021-07-19 14:55:00|18597|18567|18560|18530|18605|18575|18558|18528|152
1626706800000|2021-07-19 15:00:00|18558|18528|18598|18568|18601|18571|18555|18525|149
1626707100000|2021-07-19 15:05:00|18600|18570|18607|18577|18607|18577|18590|18560|112
1626707400000|2021-07-19 15:10:00|18605|18575|18595|18565|18605|18575|18583|18553|109
1626707700000|2021-07-19 15:15:00|18593|18563|18570|18540|18603|18573|18570|18540|145
1626708000000|2021-07-19 15:20:00|18573|18543|18550|18520|18573|18543|18539|18509|81
1626708300000|2021-07-19 15:25:00|18548|18518|18538|18508|18548|18518|18526|18496|81
1626708600000|2021-07-19 15:30:00|18537|18507|18546|18516|18553|18523|18519|18489|97
1626708900000|2021-07-19 15:35:00|18543|18513|18550|18520|18553|18523|18535|18505|95
1626709200000|2021-07-19 15:40:00|18548|18518|18525|18495|18562|18532|18519|18489|101
1626709500000|2021-07-19 15:45:00|18523|18493|18481|18451|18530|18500|18473|18443|183
1626709800000|2021-07-19 15:50:00|18480|18450|18483|18453|18508|18478|18461|18431|154
1626710100000|2021-07-19 15:55:00|18486|18456|18500|18470|18500|18470|18455|18425|105
1626710400000|2021-07-19 16:00:00|18498|18468|18465|18435|18503|18473|18460|18430|73
1626710700000|2021-07-19 16:05:00|18463|18433|18475|18445|18482|18452|18463|18433|45
1626711000000|2021-07-19 16:10:00|18474|18444|18477|18447|18485|18455|18471|18441|59
1626711300000|2021-07-19 16:15:00|18475|18445|18422|18392|18482|18452|18418|18388|75
1626711600000|2021-07-19 16:20:00|18420|18390|18407|18377|18422|18392|18400|18370|99
1626711900000|2021-07-19 16:25:00|18409|18379|18414|18384|18419|18389|18408|18378|61
1626712200000|2021-07-19 16:30:00|18412|18382|18412|18382|18419|18389|18407|18377|38
1626712500000|2021-07-19 16:35:00|18410|18380|18402|18372|18432|18402|18400|18370|78
1626712800000|2021-07-19 16:40:00|18399|18369|18407|18377|18410|18380|18371|18341|72
1626713100000|2021-07-19 16:45:00|18405|18375|18402|18372|18415|18385|18399|18369|44
1626713400000|2021-07-19 16:50:00|18400|18370|18412|18382|18412|18382|18400|18370|46
1626713700000|2021-07-19 16:55:00|18413|18383|18422|18392|18422|18392|18408|18378|23
1626739200000|2021-07-20 00:00:00|18439.5|18409.5|18515|18485|18524.5|18494.5|18439.5|18409.5|16
1626739500000|2021-07-20 00:05:00|18514.5|18484.5|18512.5|18482.5|18517|18487|18499.5|18469.5|27
1626739800000|2021-07-20 00:10:00|18507.5|18477.5|18471.5|18441.5|18507.5|18477.5|18471.5|18441.5|11
1626740100000|2021-07-20 00:15:00|18472|18442|18487|18457|18487.5|18457.5|18472|18442|8
1626740400000|2021-07-20 00:20:00|18489.5|18459.5|18484|18454|18489.5|18459.5|18484|18454|6
1626740700000|2021-07-20 00:25:00|18484.5|18454.5|18474.5|18444.5|18484.5|18454.5|18472.5|18442.5|6
1626741000000|2021-07-20 00:30:00|18475|18445|18475|18445|18475|18445|18472|18442|5
1626741300000|2021-07-20 00:35:00|18472|18442|18465|18435|18472|18442|18464.5|18434.5|3
1626741600000|2021-07-20 00:40:00|18464.5|18434.5|18465|18435|18465|18435|18458.5|18428.5|5
1626741900000|2021-07-20 00:45:00|18467|18437|18507|18477|18507|18477|18467|18437|26
1626742200000|2021-07-20 00:50:00|18507.5|18477.5|18504.5|18474.5|18509|18479|18477.5|18447.5|31
1626742500000|2021-07-20 00:55:00|18506.5|18476.5|18502|18472|18506.5|18476.5|18502|18472|8
1626742800000|2021-07-20 01:00:00|18500|18470|18505|18475|18529|18499|18500|18470|92
1626743100000|2021-07-20 01:05:00|18502|18472|18522.5|18492.5|18530|18500|18472|18442|98
1626743400000|2021-07-20 01:10:00|18520|18490|18477|18447|18520|18490|18470|18440|87
1626743700000|2021-07-20 01:15:00|18475|18445|18490|18460|18490|18460|18458|18428|131
1626744000000|2021-07-20 01:20:00|18488|18458|18477|18447|18489.5|18459.5|18470.5|18440.5|77
1626744300000|2021-07-20 01:25:00|18475|18445|18442.5|18412.5|18477|18447|18438.5|18408.5|91
1626744600000|2021-07-20 01:30:00|18441.5|18411.5|18440|18410|18464.5|18434.5|18412.5|18382.5|153
1626744900000|2021-07-20 01:35:00|18437.5|18407.5|18444.5|18414.5|18455|18425|18427.5|18397.5|90
1626745200000|2021-07-20 01:40:00|18447.5|18417.5|18439.5|18409.5|18464.5|18434.5|18432.5|18402.5|132
1626745500000|2021-07-20 01:45:00|18437|18407|18442|18412|18454.5|18424.5|18433|18403|131
1626745800000|2021-07-20 01:50:00|18440|18410|18459.5|18429.5|18462|18432|18438|18408|97
1626746100000|2021-07-20 01:55:00|18457.5|18427.5|18445|18415|18489|18459|18442.5|18412.5|154
1626746400000|2021-07-20 02:00:00|18442.5|18412.5|18442.5|18412.5|18454.5|18424.5|18410|18380|116
1626746700000|2021-07-20 02:05:00|18444.5|18414.5|18434.5|18404.5|18449.5|18419.5|18422|18392|73
1626747000000|2021-07-20 02:10:00|18437|18407|18447|18417|18467|18437|18437|18407|122
1626747300000|2021-07-20 02:15:00|18444.5|18414.5|18444.5|18414.5|18447|18417|18444.5|18414.5|4
1626747600000|2021-07-20 02:20:00|18447|18417|18452|18422|18452|18422|18447|18417|3
1626747900000|2021-07-20 02:25:00|18453|18423|18467|18437|18467|18437|18453|18423|5
1626748200000|2021-07-20 02:30:00|18463|18433|18447.5|18417.5|18484.5|18454.5|18428|18398|247
1626748500000|2021-07-20 02:35:00|18450|18420|18472|18442|18474.5|18444.5|18448|18418|114
1626748800000|2021-07-20 02:40:00|18472.5|18442.5|18470|18440|18477|18447|18467|18437|40
1626749100000|2021-07-20 02:45:00|18472|18442|18472|18442|18479.5|18449.5|18464.5|18434.5|58
1626749400000|2021-07-20 02:50:00|18474|18444|18470|18440|18492|18462|18467.5|18437.5|71
1626749700000|2021-07-20 02:55:00|18472|18442|18469.5|18439.5|18497|18467|18469.5|18439.5|68
1626750000000|2021-07-20 03:00:00|18467.5|18437.5|18500|18470|18500|18470|18467.5|18437.5|120
1626750300000|2021-07-20 03:05:00|18498|18468|18475|18445|18498|18468|18470|18440|58
1626750600000|2021-07-20 03:10:00|18472.5|18442.5|18522|18492|18547.5|18517.5|18472.5|18442.5|172
1626750900000|2021-07-20 03:15:00|18524.5|18494.5|18505.5|18475.5|18524.5|18494.5|18496.5|18466.5|171
1626751200000|2021-07-20 03:20:00|18504.5|18474.5|18529.5|18499.5|18529.5|18499.5|18502.5|18472.5|101
1626751500000|2021-07-20 03:25:00|18532|18502|18527.5|18497.5|18542|18512|18522.5|18492.5|114
1626751800000|2021-07-20 03:30:00|18525|18495|18520|18490|18525|18495|18520|18490|4
1626752100000|2021-07-20 03:35:00|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626752400000|2021-07-20 03:40:00|18520.5|18490.5|18522.5|18492.5|18522.5|18492.5|18518|18488|7
1626753000000|2021-07-20 03:50:00|18523|18493|18523|18493|18523|18493|18523|18493|1
1626753600000|2021-07-20 04:00:00|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626753900000|2021-07-20 04:05:00|18518.5|18488.5|18522|18492|18522|18492|18517.5|18487.5|3
1626754200000|2021-07-20 04:10:00|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|18522.5|18492.5|1
1626754800000|2021-07-20 04:20:00|18523|18493|18525|18495|18529|18499|18523|18493|7
1626755100000|2021-07-20 04:25:00|18523|18493|18531|18501|18531|18501|18522|18492|15
1626755400000|2021-07-20 04:30:00|18533.5|18503.5|18515.5|18485.5|18533.5|18503.5|18513|18483|11
1626756300000|2021-07-20 04:45:00|18515|18485|18515|18485|18515|18485|18515|18485|1
1626758100000|2021-07-20 05:15:00|18513|18483|18510.5|18480.5|18516.5|18486.5|18508|18478|8
1626758400000|2021-07-20 05:20:00|18508.5|18478.5|18508|18478|18508.5|18478.5|18508|18478|2
1626758700000|2021-07-20 05:25:00|18510.5|18480.5|18510|18480|18510.5|18480.5|18506|18476|8
1626759000000|2021-07-20 05:30:00|18512.5|18482.5|18536|18506|18543|18513|18510.5|18480.5|70
1626759300000|2021-07-20 05:35:00|18538|18508|18520.5|18490.5|18546|18516|18505.5|18475.5|73
1626759600000|2021-07-20 05:40:00|18523|18493|18492.5|18462.5|18532|18502|18475|18445|104
1626759900000|2021-07-20 05:45:00|18490.5|18460.5|18483|18453|18493|18463|18478|18448|44
1626760200000|2021-07-20 05:50:00|18485|18455|18511|18481|18511|18481|18485|18455|74
1626760500000|2021-07-20 05:55:00|18513|18483|18513|18483|18520|18490|18505.5|18475.5|58
1626760800000|2021-07-20 06:00:00|18511|18481|18523|18493|18530.5|18500.5|18505.5|18475.5|80
1626761100000|2021-07-20 06:05:00|18525.5|18495.5|18510|18480|18538|18508|18507.5|18477.5|62
1626761400000|2021-07-20 06:10:00|18508|18478|18491|18461|18516|18486|18486|18456|86
1626761700000|2021-07-20 06:15:00|18493.5|18463.5|18518|18488|18518|18488|18493|18463|83
1626762000000|2021-07-20 06:20:00|18516|18486|18518|18488|18536.5|18506.5|18508|18478|105
1626762300000|2021-07-20 06:25:00|18521|18491|18523.5|18493.5|18536|18506|18513|18483|61
1626762600000|2021-07-20 06:30:00|18521|18491|18520.5|18490.5|18525.5|18495.5|18508|18478|68
1626762900000|2021-07-20 06:35:00|18523|18493|18512.5|18482.5|18526|18496|18510|18480|27
1626763200000|2021-07-20 06:40:00|18504|18474|18548|18518|18550|18520|18504|18474|37
1626763500000|2021-07-20 06:45:00|18550.5|18520.5|18565|18535|18577|18547|18545|18515|47
1626763800000|2021-07-20 06:50:00|18563|18533|18542.5|18512.5|18563|18533|18515|18485|64
1626764100000|2021-07-20 06:55:00|18543|18513|18548|18518|18553|18523|18542|18512|18
1626764400000|2021-07-20 07:00:00|18546|18516|18570|18540|18578|18548|18529|18499|88
1626764700000|2021-07-20 07:05:00|18569|18539|18580|18550|18580|18550|18552|18522|40
1626765000000|2021-07-20 07:10:00|18579|18549|18602|18572|18611|18581|18579|18549|38
1626765300000|2021-07-20 07:15:00|18603|18573|18590|18560|18612|18582|18588|18558|23
1626765600000|2021-07-20 07:20:00|18591|18561|18588|18558|18599|18569|18588|18558|16
1626765900000|2021-07-20 07:25:00|18586|18556|18588|18558|18591|18561|18572|18542|52
1626766200000|2021-07-20 07:30:00|18590|18560|18586|18556|18590|18560|18572|18542|30
1626766500000|2021-07-20 07:35:00|18583|18553|18563|18533|18588|18558|18563|18533|22
1626766800000|2021-07-20 07:40:00|18561|18531|18558|18528|18565|18535|18545|18515|31
1626767100000|2021-07-20 07:45:00|18560|18530|18565|18535|18575|18545|18553|18523|22
1626767400000|2021-07-20 07:50:00|18563|18533|18573|18543|18576|18546|18563|18533|14
1626767700000|2021-07-20 07:55:00|18576|18546|18560|18530|18576|18546|18560|18530|18
1626768000000|2021-07-20 08:00:00|18563|18533|18573|18543|18576|18546|18563|18533|35
1626768300000|2021-07-20 08:05:00|18575|18545|18568|18538|18575|18545|18558|18528|30
1626768600000|2021-07-20 08:10:00|18570|18540|18573|18543|18575|18545|18555|18525|64
1626768900000|2021-07-20 08:15:00|18575|18545|18560|18530|18576|18546|18558|18528|51
1626769200000|2021-07-20 08:20:00|18558|18528|18555|18525|18560|18530|18545|18515|30
1626769500000|2021-07-20 08:25:00|18557|18527|18565|18535|18570|18540|18555|18525|22
1626769800000|2021-07-20 08:30:00|18567|18537|18570|18540|18575|18545|18563|18533|18
1626770100000|2021-07-20 08:35:00|18568|18538|18575|18545|18576|18546|18563|18533|33
1626770400000|2021-07-20 08:40:00|18578|18548|18575|18545|18580|18550|18560|18530|24
1626770700000|2021-07-20 08:45:00|18573|18543|18550|18520|18573|18543|18545|18515|35
1626771000000|2021-07-20 08:50:00|18552|18522|18556|18526|18557|18527|18548|18518|18
1626771300000|2021-07-20 08:55:00|18554|18524|18546|18516|18554|18524|18541|18511|15
1626771600000|2021-07-20 09:00:00|18547|18517|18545|18515|18550|18520|18542|18512|30
1626771900000|2021-07-20 09:05:00|18542|18512|18547|18517|18548|18518|18542|18512|9
1626772200000|2021-07-20 09:10:00|18545|18515|18555|18525|18560|18530|18542|18512|23
1626772500000|2021-07-20 09:15:00|18554|18524|18560|18530|18563|18533|18549|18519|19
1626772800000|2021-07-20 09:20:00|18562|18532|18557|18527|18567|18537|18557|18527|7
1626773100000|2021-07-20 09:25:00|18559|18529|18577|18547|18580|18550|18559|18529|22
1626773400000|2021-07-20 09:30:00|18569|18539|18569|18539|18569|18539|18567|18537|3
1626773700000|2021-07-20 09:35:00|18570|18540|18574|18544|18590|18560|18570|18540|15
1626774000000|2021-07-20 09:40:00|18577|18547|18564|18534|18579|18549|18564|18534|10
1626774300000|2021-07-20 09:45:00|18562|18532|18557|18527|18562|18532|18551|18521|10
1626774600000|2021-07-20 09:50:00|18554|18524|18547|18517|18554|18524|18545|18515|9
1626774900000|2021-07-20 09:55:00|18545|18515|18549|18519|18552|18522|18545|18515|9
1626775200000|2021-07-20 10:00:00|18547|18517|18550|18520|18550|18520|18542|18512|18
1626775500000|2021-07-20 10:05:00|18547|18517|18549|18519|18555|18525|18547|18517|16
1626775800000|2021-07-20 10:10:00|18552|18522|18574|18544|18574|18544|18552|18522|28
1626776100000|2021-07-20 10:15:00|18577|18547|18577|18547|18579|18549|18574|18544|16
1626776400000|2021-07-20 10:20:00|18572|18542|18570|18540|18577|18547|18570|18540|10
1626776700000|2021-07-20 10:25:00|18569|18539|18569|18539|18574|18544|18567|18537|7
1626777000000|2021-07-20 10:30:00|18570|18540|18559|18529|18574|18544|18559|18529|15
1626777600000|2021-07-20 10:40:00|18557|18527|18549|18519|18559|18529|18549|18519|8
1626777900000|2021-07-20 10:45:00|18550|18520|18550|18520|18554|18524|18545|18515|10
1626778200000|2021-07-20 10:50:00|18552|18522|18557|18527|18558|18528|18552|18522|10
1626778500000|2021-07-20 10:55:00|18552|18522|18545|18515|18552|18522|18542|18512|17
1626778800000|2021-07-20 11:00:00|18542|18512|18549|18519|18550|18520|18542|18512|7
1626779100000|2021-07-20 11:05:00|18547|18517|18547|18517|18549|18519|18540|18510|19
1626779400000|2021-07-20 11:10:00|18549|18519|18520|18490|18550|18520|18518|18488|30
1626779700000|2021-07-20 11:15:00|18522|18492|18544|18514|18545|18515|18522|18492|38
1626780000000|2021-07-20 11:20:00|18542|18512|18537|18507|18542|18512|18535|18505|26
1626780300000|2021-07-20 11:25:00|18539|18509|18552|18522|18552|18522|18534|18504|17
1626780600000|2021-07-20 11:30:00|18555|18525|18549|18519|18555|18525|18539|18509|30
1626780900000|2021-07-20 11:35:00|18547|18517|18542|18512|18551|18521|18540|18510|14
1626781200000|2021-07-20 11:40:00|18539|18509|18539|18509|18549|18519|18535|18505|17
1626781500000|2021-07-20 11:45:00|18537|18507|18527|18497|18539|18509|18523|18493|22
1626781800000|2021-07-20 11:50:00|18529|18499|18545|18515|18545|18515|18529|18499|23
1626782100000|2021-07-20 11:55:00|18543|18513|18573|18543|18575|18545|18543|18513|32
1626782400000|2021-07-20 12:00:00|18575|18545|18604|18574|18609|18579|18565|18535|73
1626782700000|2021-07-20 12:05:00|18602|18572|18564|18534|18602|18572|18557|18527|48
1626783000000|2021-07-20 12:10:00|18562|18532|18541|18511|18569|18539|18541|18511|31
1626783300000|2021-07-20 12:15:00|18542|18512|18545|18515|18558|18528|18540|18510|17
1626783600000|2021-07-20 12:20:00|18547|18517|18550|18520|18558|18528|18543|18513|26
1626783900000|2021-07-20 12:25:00|18548|18518|18570|18540|18570|18540|18545|18515|16
1626784200000|2021-07-20 12:30:00|18569|18539|18555|18525|18569|18539|18540|18510|44
1626784500000|2021-07-20 12:35:00|18553|18523|18553|18523|18570|18540|18550|18520|30
1626784800000|2021-07-20 12:40:00|18552|18522|18537|18507|18552|18522|18532|18502|34
1626785100000|2021-07-20 12:45:00|18535|18505|18532|18502|18537|18507|18530|18500|17
1626785400000|2021-07-20 12:50:00|18535|18505|18532|18502|18537|18507|18532|18502|13
1626785700000|2021-07-20 12:55:00|18530|18500|18545|18515|18550|18520|18527|18497|38
1626786000000|2021-07-20 13:00:00|18547|18517|18530|18500|18580|18550|18520|18490|270
1626786300000|2021-07-20 13:05:00|18532|18502|18550|18520|18554|18524|18497|18467|232
1626786600000|2021-07-20 13:10:00|18552|18522|18535|18505|18569|18539|18532|18502|190
1626786900000|2021-07-20 13:15:00|18532|18502|18517|18487|18542|18512|18510|18480|118
1626787200000|2021-07-20 13:20:00|18515|18485|18517|18487|18534|18504|18505|18475|133
1626787500000|2021-07-20 13:25:00|18519|18489|18520|18490|18527|18497|18507|18477|104
1626787800000|2021-07-20 13:30:00|18519|18489|18509|18479|18522|18492|18480|18450|204
1626788100000|2021-07-20 13:35:00|18508|18478|18530|18500|18532|18502|18503|18473|194
1626788400000|2021-07-20 13:40:00|18527|18497|18530|18500|18545|18515|18512|18482|163
1626788700000|2021-07-20 13:45:00|18532|18502|18580|18550|18580|18550|18530|18500|166
1626789000000|2021-07-20 13:50:00|18582|18552|18584|18554|18602|18572|18568|18538|170
1626789300000|2021-07-20 13:55:00|18587|18557|18605|18575|18610|18580|18585|18555|108
1626789600000|2021-07-20 14:00:00|18607|18577|18627|18597|18628|18598|18587|18557|205
1626789900000|2021-07-20 14:05:00|18625|18595|18617|18587|18627|18597|18610|18580|99
1626790200000|2021-07-20 14:10:00|18619|18589|18613|18583|18624|18594|18598|18568|94
1626790500000|2021-07-20 14:15:00|18615|18585|18626|18596|18633|18603|18601|18571|114
1626790800000|2021-07-20 14:20:00|18625|18595|18633|18603|18638|18608|18618|18588|104
1626791100000|2021-07-20 14:25:00|18631|18601|18693|18663|18700|18670|18631|18601|145
1626791400000|2021-07-20 14:30:00|18695|18665|18692|18662|18700|18670|18682|18652|131
1626791700000|2021-07-20 14:35:00|18690|18660|18663|18633|18697|18667|18655|18625|145
1626792000000|2021-07-20 14:40:00|18665|18635|18640|18610|18678|18648|18638|18608|150
1626792300000|2021-07-20 14:45:00|18638|18608|18653|18623|18655|18625|18628|18598|168
1626792600000|2021-07-20 14:50:00|18655|18625|18632|18602|18662|18632|18632|18602|114
1626792900000|2021-07-20 14:55:00|18633|18603|18665|18635|18671|18641|18630|18600|61
1626793200000|2021-07-20 15:00:00|18666|18636|18685|18655|18693|18663|18666|18636|105
1626793500000|2021-07-20 15:05:00|18683|18653|18666|18636|18688|18658|18666|18636|58
1626793800000|2021-07-20 15:10:00|18668|18638|18685|18655|18685|18655|18666|18636|68
1626794100000|2021-07-20 15:15:00|18687|18657|18661|18631|18688|18658|18656|18626|59
1626794400000|2021-07-20 15:20:00|18663|18633|18655|18625|18676|18646|18652|18622|52
1626794700000|2021-07-20 15:25:00|18658|18628|18625|18595|18660|18630|18623|18593|43
1626795000000|2021-07-20 15:30:00|18623|18593|18635|18605|18637|18607|18623|18593|43
1626795300000|2021-07-20 15:35:00|18633|18603|18634|18604|18641|18611|18615|18585|56
1626795600000|2021-07-20 15:40:00|18637|18607|18642|18612|18643|18613|18632|18602|30
1626795900000|2021-07-20 15:45:00|18640|18610|18669|18639|18672|18642|18635|18605|159
1626796200000|2021-07-20 15:50:00|18668|18638|18675|18645|18687|18657|18663|18633|89
1626796500000|2021-07-20 15:55:00|18673|18643|18702|18672|18708|18678|18673|18643|128
1626796800000|2021-07-20 16:00:00|18698|18668|18682|18652|18698|18668|18678|18648|63
1626797100000|2021-07-20 16:05:00|18685|18655|18670|18640|18685|18655|18667|18637|40
1626797400000|2021-07-20 16:10:00|18668|18638|18673|18643|18675|18645|18665|18635|17
1626797700000|2021-07-20 16:15:00|18670|18640|18660|18630|18672|18642|18655|18625|54
1626798000000|2021-07-20 16:20:00|18658|18628|18670|18640|18672|18642|18655|18625|29
1626798300000|2021-07-20 16:25:00|18668|18638|18667|18637|18670|18640|18665|18635|9
1626798600000|2021-07-20 16:30:00|18670|18640|18665|18635|18670|18640|18665|18635|9
1626798900000|2021-07-20 16:35:00|18668|18638|18655|18625|18670|18640|18642|18612|33
1626799200000|2021-07-20 16:40:00|18657|18627|18670|18640|18674|18644|18653|18623|38
1626799500000|2021-07-20 16:45:00|18672|18642|18675|18645|18680|18650|18670|18640|18
1626799800000|2021-07-20 16:50:00|18673|18643|18658|18628|18673|18643|18655|18625|37
1626800100000|2021-07-20 16:55:00|18660|18630|18665|18635|18672|18642|18655|18625|31
1626825600000|2021-07-21 00:00:00|18667|18637|18667|18637|18667|18637|18667|18637|1
1626825900000|2021-07-21 00:05:00|18665|18635|18634.5|18604.5|18665|18635|18634.5|18604.5|12
1626826200000|2021-07-21 00:10:00|18635|18605|18635|18605|18635|18605|18635|18605|1
1626826800000|2021-07-21 00:20:00|18634.5|18604.5|18632.5|18602.5|18634.5|18604.5|18622.5|18592.5|7
1626827100000|2021-07-21 00:25:00|18630|18600|18630|18600|18630|18600|18627.5|18597.5|4
1626827400000|2021-07-21 00:30:00|18630.5|18600.5|18635|18605|18638|18608|18630.5|18600.5|6
1626827700000|2021-07-21 00:35:00|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|5
1626828000000|2021-07-21 00:40:00|18637|18607|18658|18628|18658|18628|18637|18607|10
1626828300000|2021-07-21 00:45:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18655|18625|3
1626829200000|2021-07-21 01:00:00|18659.5|18629.5|18602|18572|18669.5|18639.5|18580|18550|247
1626829500000|2021-07-21 01:05:00|18600|18570|18589.5|18559.5|18630|18600|18585|18555|136
1626829800000|2021-07-21 01:10:00|18588|18558|18600|18570|18605|18575|18585|18555|103
1626830100000|2021-07-21 01:15:00|18597.5|18567.5|18567.5|18537.5|18602|18572|18558.5|18528.5|178
1626830400000|2021-07-21 01:20:00|18565|18535|18562.5|18532.5|18580|18550|18553|18523|186
1626830700000|2021-07-21 01:25:00|18560|18530|18557|18527|18582.5|18552.5|18545.5|18515.5|200
1626831000000|2021-07-21 01:30:00|18555|18525|18545|18515|18565|18535|18532.5|18502.5|171
1626831300000|2021-07-21 01:35:00|18547.5|18517.5|18547.5|18517.5|18572|18542|18545|18515|86
1626831600000|2021-07-21 01:40:00|18545|18515|18518.5|18488.5|18555|18525|18513.5|18483.5|116
1626831900000|2021-07-21 01:45:00|18520.5|18490.5|18515|18485|18532.5|18502.5|18498|18468|234
1626832200000|2021-07-21 01:50:00|18517.5|18487.5|18513.5|18483.5|18530|18500|18501|18471|134
1626832500000|2021-07-21 01:55:00|18511|18481|18488|18458|18513|18483|18481|18451|120
1626832800000|2021-07-21 02:00:00|18486|18456|18481|18451|18493|18463|18468.5|18438.5|126
1626833100000|2021-07-21 02:05:00|18480.5|18450.5|18468|18438|18495|18465|18465.5|18435.5|131
1626833400000|2021-07-21 02:10:00|18466|18436|18448|18418|18470|18440|18448|18418|88
1626833700000|2021-07-21 02:15:00|18447.5|18417.5|18441|18411|18448|18418|18441|18411|5
1626834000000|2021-07-21 02:20:00|18440.5|18410.5|18435.5|18405.5|18442.5|18412.5|18435.5|18405.5|10
1626834300000|2021-07-21 02:25:00|18435|18405|18433|18403|18437.5|18407.5|18428.5|18398.5|7
1626834600000|2021-07-21 02:30:00|18435.5|18405.5|18337.5|18307.5|18438|18408|18315|18285|315
1626834900000|2021-07-21 02:35:00|18335.5|18305.5|18348|18318|18387.5|18357.5|18328.5|18298.5|206
1626835200000|2021-07-21 02:40:00|18347.5|18317.5|18368|18338|18371|18341|18343|18313|158
1626835500000|2021-07-21 02:45:00|18367.5|18337.5|18387.5|18357.5|18445|18415|18348.5|18318.5|190
1626835800000|2021-07-21 02:50:00|18385.5|18355.5|18385|18355|18395.5|18365.5|18371.5|18341.5|119
1626836100000|2021-07-21 02:55:00|18386|18356|18381|18351|18400.5|18370.5|18381|18351|104
1626836400000|2021-07-21 03:00:00|18378|18348|18355.5|18325.5|18378|18348|18331|18301|129
1626836700000|2021-07-21 03:05:00|18353.5|18323.5|18335.5|18305.5|18355.5|18325.5|18331|18301|108
1626837000000|2021-07-21 03:10:00|18333|18303|18328|18298|18367|18337|18319|18289|228
1626837300000|2021-07-21 03:15:00|18326|18296|18348.5|18318.5|18353|18323|18319.5|18289.5|149
1626837600000|2021-07-21 03:20:00|18347.5|18317.5|18348|18318|18362.5|18332.5|18328.5|18298.5|132
1626837900000|2021-07-21 03:25:00|18345.5|18315.5|18335|18305|18350|18320|18313|18283|176
1626838200000|2021-07-21 03:30:00|18334|18304|18335|18305|18335|18305|18333|18303|3
1626838500000|2021-07-21 03:35:00|18337.5|18307.5|18335|18305|18337.5|18307.5|18335|18305|3
1626839100000|2021-07-21 03:45:00|18341.5|18311.5|18345|18315|18357.5|18327.5|18341.5|18311.5|13
1626839400000|2021-07-21 03:50:00|18345.5|18315.5|18345.5|18315.5|18347.5|18317.5|18345|18315|4
1626839700000|2021-07-21 03:55:00|18343.5|18313.5|18343|18313|18343.5|18313.5|18343|18313|2
1626840300000|2021-07-21 04:05:00|18345|18315|18343|18313|18345|18315|18343|18313|2
1626840600000|2021-07-21 04:10:00|18339|18309|18338|18308|18340.5|18310.5|18338|18308|3
1626841200000|2021-07-21 04:20:00|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|18338.5|18308.5|1
1626841800000|2021-07-21 04:30:00|18335.5|18305.5|18338|18308|18340|18310|18335.5|18305.5|4
1626842100000|2021-07-21 04:35:00|18336|18306|18335.5|18305.5|18336|18306|18335.5|18305.5|2
1626842400000|2021-07-21 04:40:00|18336|18306|18350|18320|18350|18320|18336|18306|9
1626842700000|2021-07-21 04:45:00|18348|18318|18345.5|18315.5|18348|18318|18345.5|18315.5|2
1626843000000|2021-07-21 04:50:00|18345|18315|18343|18313|18347.5|18317.5|18343|18313|4
1626843300000|2021-07-21 04:55:00|18340.5|18310.5|18335.5|18305.5|18340.5|18310.5|18335.5|18305.5|3
1626843600000|2021-07-21 05:00:00|18346|18316|18351|18321|18351|18321|18341|18311|13
1626843900000|2021-07-21 05:05:00|18349|18319|18349|18319|18349|18319|18349|18319|1
1626844200000|2021-07-21 05:10:00|18347.5|18317.5|18343|18313|18355|18325|18341|18311|19
1626844500000|2021-07-21 05:15:00|18345|18315|18345.5|18315.5|18347.5|18317.5|18341|18311|7
1626845400000|2021-07-21 05:30:00|18343|18313|18363|18333|18388|18358|18333|18303|144
1626845700000|2021-07-21 05:35:00|18365|18335|18337.5|18307.5|18365|18335|18334|18304|165
1626846000000|2021-07-21 05:40:00|18342|18312|18353|18323|18358|18328|18338.5|18308.5|284
1626846300000|2021-07-21 05:45:00|18351|18321|18342.5|18312.5|18355|18325|18335.5|18305.5|264
1626846600000|2021-07-21 05:50:00|18340.5|18310.5|18323.5|18293.5|18352.5|18322.5|18321.5|18291.5|194
1626846900000|2021-07-21 05:55:00|18321.5|18291.5|18303|18273|18327.5|18297.5|18301|18271|108
1626847200000|2021-07-21 06:00:00|18300.5|18270.5|18320.5|18290.5|18330.5|18300.5|18293|18263|110
1626847500000|2021-07-21 06:05:00|18321|18291|18320|18290|18335|18305|18315.5|18285.5|86
1626847800000|2021-07-21 06:10:00|18318|18288|18340.5|18310.5|18354.5|18324.5|18315.5|18285.5|113
1626848100000|2021-07-21 06:15:00|18338.5|18308.5|18327.5|18297.5|18348.5|18318.5|18323|18293|73
1626848400000|2021-07-21 06:20:00|18330|18300|18308|18278|18330.5|18300.5|18308|18278|52
1626848700000|2021-07-21 06:25:00|18305.5|18275.5|18318.5|18288.5|18322.5|18292.5|18296.5|18266.5|46
1626849000000|2021-07-21 06:30:00|18316|18286|18298|18268|18316|18286|18291|18261|71
1626849300000|2021-07-21 06:35:00|18298.5|18268.5|18308|18278|18316.5|18286.5|18298.5|18268.5|38
1626849600000|2021-07-21 06:40:00|18311|18281|18315.5|18285.5|18323|18293|18308.5|18278.5|50
1626849900000|2021-07-21 06:45:00|18314|18284|18323|18293|18336|18306|18308.5|18278.5|90
1626850200000|2021-07-21 06:50:00|18321|18291|18342.5|18312.5|18342.5|18312.5|18318.5|18288.5|60
1626850500000|2021-07-21 06:55:00|18345|18315|18353|18323|18363|18333|18340.5|18310.5|62
1626850800000|2021-07-21 07:00:00|18355|18325|18375|18345|18385|18355|18338|18308|43
1626851100000|2021-07-21 07:05:00|18372|18342|18378|18348|18380|18350|18358|18328|29
1626851400000|2021-07-21 07:10:00|18376|18346|18373|18343|18377|18347|18363|18333|27
1626851700000|2021-07-21 07:15:00|18370|18340|18383|18353|18383|18353|18368|18338|17
1626852000000|2021-07-21 07:20:00|18380|18350|18388|18358|18388|18358|18378|18348|6
1626852300000|2021-07-21 07:25:00|18385|18355|18388|18358|18390|18360|18375|18345|24
1626852600000|2021-07-21 07:30:00|18391|18361|18408|18378|18418|18388|18391|18361|26
1626852900000|2021-07-21 07:35:00|18415|18385|18418|18388|18425|18395|18411|18381|23
1626853200000|2021-07-21 07:40:00|18416|18386|18435|18405|18455|18425|18415|18385|44
1626853500000|2021-07-21 07:45:00|18431|18401|18443|18413|18446|18416|18413|18383|26
1626853800000|2021-07-21 07:50:00|18448|18418|18441|18411|18448|18418|18438|18408|22
1626854100000|2021-07-21 07:55:00|18438|18408|18437|18407|18446|18416|18437|18407|24
1626854400000|2021-07-21 08:00:00|18435|18405|18440|18410|18443|18413|18435|18405|25
1626854700000|2021-07-21 08:05:00|18438|18408|18418|18388|18441|18411|18416|18386|23
1626855000000|2021-07-21 08:10:00|18416|18386|18420|18390|18420|18390|18413|18383|12
1626855300000|2021-07-21 08:15:00|18421|18391|18415|18385|18421|18391|18413|18383|11
1626855600000|2021-07-21 08:20:00|18413|18383|18433|18403|18433|18403|18410|18380|16
1626855900000|2021-07-21 08:25:00|18429|18399|18400|18370|18441|18411|18400|18370|23
1626856200000|2021-07-21 08:30:00|18398|18368|18405|18375|18405|18375|18390|18360|39
1626856500000|2021-07-21 08:35:00|18406|18376|18435|18405|18435|18405|18397|18367|30
1626856800000|2021-07-21 08:40:00|18437|18407|18471|18441|18473|18443|18432|18402|41
1626857100000|2021-07-21 08:45:00|18478|18448|18500|18470|18512|18482|18458|18428|59
1626857400000|2021-07-21 08:50:00|18502|18472|18478|18448|18507|18477|18478|18448|38
1626857700000|2021-07-21 08:55:00|18480|18450|18487|18457|18490|18460|18472|18442|42
1626858000000|2021-07-21 09:00:00|18485|18455|18470|18440|18489|18459|18460|18430|28
1626858300000|2021-07-21 09:05:00|18469|18439|18465|18435|18470|18440|18460|18430|44
1626858600000|2021-07-21 09:10:00|18462|18432|18460|18430|18462|18432|18458|18428|10
1626858900000|2021-07-21 09:15:00|18458|18428|18460|18430|18460|18430|18445|18415|27
1626859200000|2021-07-21 09:20:00|18458|18428|18438|18408|18460|18430|18433|18403|27
1626859500000|2021-07-21 09:25:00|18442|18412|18432|18402|18442|18412|18428|18398|15
1626859800000|2021-07-21 09:30:00|18433|18403|18437|18407|18440|18410|18433|18403|6
1626860100000|2021-07-21 09:35:00|18432|18402|18430|18400|18432|18402|18427|18397|4
1626860400000|2021-07-21 09:40:00|18432|18402|18430|18400|18432|18402|18428|18398|6
1626860700000|2021-07-21 09:45:00|18428|18398|18431|18401|18440|18410|18428|18398|29
1626861000000|2021-07-21 09:50:00|18433|18403|18418|18388|18433|18403|18418|18388|10
1626861300000|2021-07-21 09:55:00|18420|18390|18420|18390|18422|18392|18420|18390|3
1626861600000|2021-07-21 10:00:00|18419|18389|18423|18393|18423|18393|18414|18384|5
1626861900000|2021-07-21 10:05:00|18422|18392|18430|18400|18433|18403|18422|18392|8
1626862200000|2021-07-21 10:10:00|18432|18402|18425|18395|18435|18405|18425|18395|9
1626862500000|2021-07-21 10:15:00|18423|18393|18424|18394|18425|18395|18423|18393|6
1626862800000|2021-07-21 10:20:00|18425|18395|18425|18395|18425|18395|18423|18393|3
1626863100000|2021-07-21 10:25:00|18427|18397|18427|18397|18430|18400|18425|18395|7
1626863400000|2021-07-21 10:30:00|18428|18398|18422|18392|18430|18400|18422|18392|6
1626863700000|2021-07-21 10:35:00|18424|18394|18424|18394|18424|18394|18424|18394|1
1626864000000|2021-07-21 10:40:00|18422|18392|18410|18380|18422|18392|18410|18380|4
1626864300000|2021-07-21 10:45:00|18407|18377|18410|18380|18412|18382|18407|18377|7
1626864600000|2021-07-21 10:50:00|18412|18382|18402|18372|18413|18383|18400|18370|17
1626864900000|2021-07-21 10:55:00|18403|18373|18398|18368|18407|18377|18398|18368|6
1626865200000|2021-07-21 11:00:00|18397|18367|18383|18353|18397|18367|18382|18352|20
1626865500000|2021-07-21 11:05:00|18387|18357|18382|18352|18390|18360|18379|18349|9
1626865800000|2021-07-21 11:10:00|18385|18355|18378|18348|18388|18358|18378|18348|5
1626866100000|2021-07-21 11:15:00|18377|18347|18392|18362|18392|18362|18370|18340|25
1626866400000|2021-07-21 11:20:00|18395|18365|18410|18380|18422|18392|18395|18365|29
1626866700000|2021-07-21 11:25:00|18407|18377|18412|18382|18412|18382|18402|18372|8
1626867000000|2021-07-21 11:30:00|18409|18379|18398|18368|18412|18382|18398|18368|25
1626867300000|2021-07-21 11:35:00|18395|18365|18393|18363|18402|18372|18390|18360|32
1626867600000|2021-07-21 11:40:00|18395|18365|18397|18367|18397|18367|18393|18363|11
1626867900000|2021-07-21 11:45:00|18400|18370|18404|18374|18410|18380|18400|18370|14
1626868200000|2021-07-21 11:50:00|18402|18372|18378|18348|18402|18372|18378|18348|32
1626868500000|2021-07-21 11:55:00|18380|18350|18389|18359|18397|18367|18375|18345|35
1626868800000|2021-07-21 12:00:00|18387|18357|18405|18375|18412|18382|18383|18353|62
1626869100000|2021-07-21 12:05:00|18407|18377|18398|18368|18407|18377|18392|18362|25
1626869400000|2021-07-21 12:10:00|18393|18363|18395|18365|18395|18365|18387|18357|12
1626869700000|2021-07-21 12:15:00|18393|18363|18379|18349|18393|18363|18378|18348|21
1626870000000|2021-07-21 12:20:00|18380|18350|18382|18352|18382|18352|18377|18347|11
1626870300000|2021-07-21 12:25:00|18383|18353|18390|18360|18393|18363|18383|18353|16
1626870600000|2021-07-21 12:30:00|18388|18358|18395|18365|18402|18372|18388|18358|16
1626870900000|2021-07-21 12:35:00|18398|18368|18390|18360|18398|18368|18382|18352|13
1626871200000|2021-07-21 12:40:00|18392|18362|18384|18354|18392|18362|18380|18350|24
1626871500000|2021-07-21 12:45:00|18382|18352|18385|18355|18387|18357|18377|18347|11
1626871800000|2021-07-21 12:50:00|18382|18352|18397|18367|18398|18368|18377|18347|22
1626872100000|2021-07-21 12:55:00|18394|18364|18405|18375|18407|18377|18392|18362|35
1626872400000|2021-07-21 13:00:00|18402|18372|18478|18448|18484|18454|18385|18355|286
1626872700000|2021-07-21 13:05:00|18477|18447|18463|18433|18483|18453|18450|18420|165
1626873000000|2021-07-21 13:10:00|18465|18435|18490|18460|18495|18465|18463|18433|124
1626873300000|2021-07-21 13:15:00|18492|18462|18482|18452|18492|18462|18468|18438|118
1626873600000|2021-07-21 13:20:00|18483|18453|18455|18425|18485|18455|18450|18420|92
1626873900000|2021-07-21 13:25:00|18457|18427|18440|18410|18457|18427|18440|18410|105
1626874200000|2021-07-21 13:30:00|18442|18412|18459|18429|18467|18437|18439|18409|148
1626874500000|2021-07-21 13:35:00|18457|18427|18465|18435|18487|18457|18457|18427|113
1626874800000|2021-07-21 13:40:00|18463|18433|18485|18455|18485|18455|18450|18420|95
1626875100000|2021-07-21 13:45:00|18483|18453|18523|18493|18528|18498|18480|18450|144
1626875400000|2021-07-21 13:50:00|18525|18495|18503|18473|18532|18502|18500|18470|161
1626875700000|2021-07-21 13:55:00|18505|18475|18511|18481|18515|18485|18496|18466|127
1626876000000|2021-07-21 14:00:00|18513|18483|18533|18503|18535|18505|18511|18481|111
1626876300000|2021-07-21 14:05:00|18532|18502|18541|18511|18543|18513|18523|18493|78
1626876600000|2021-07-21 14:10:00|18543|18513|18501|18471|18543|18513|18493|18463|97
1626876900000|2021-07-21 14:15:00|18498|18468|18471|18441|18506|18476|18469|18439|128
1626877200000|2021-07-21 14:20:00|18469|18439|18485|18455|18502|18472|18469|18439|67
1626877500000|2021-07-21 14:25:00|18487|18457|18460|18430|18487|18457|18448|18418|98
1626877800000|2021-07-21 14:30:00|18458|18428|18465|18435|18470|18440|18438|18408|161
1626878100000|2021-07-21 14:35:00|18463|18433|18525|18495|18535|18505|18463|18433|133
1626878400000|2021-07-21 14:40:00|18523|18493|18513|18483|18525|18495|18503|18473|113
1626878700000|2021-07-21 14:45:00|18515|18485|18525|18495|18532|18502|18505|18475|112
1626879000000|2021-07-21 14:50:00|18523|18493|18530|18500|18537|18507|18502|18472|108
1626879300000|2021-07-21 14:55:00|18533|18503|18535|18505|18547|18517|18525|18495|90
1626879600000|2021-07-21 15:00:00|18537|18507|18545|18515|18557|18527|18535|18505|85
1626879900000|2021-07-21 15:05:00|18543|18513|18535|18505|18555|18525|18535|18505|50
1626880200000|2021-07-21 15:10:00|18537|18507|18542|18512|18547|18517|18532|18502|55
1626880500000|2021-07-21 15:15:00|18544|18514|18532|18502|18547|18517|18524|18494|63
1626880800000|2021-07-21 15:20:00|18534|18504|18528|18498|18540|18510|18512|18482|71
1626881100000|2021-07-21 15:25:00|18527|18497|18515|18485|18535|18505|18515|18485|34
1626881400000|2021-07-21 15:30:00|18513|18483|18520|18490|18520|18490|18493|18463|102
1626881700000|2021-07-21 15:35:00|18522|18492|18540|18510|18540|18510|18513|18483|68
1626882000000|2021-07-21 15:40:00|18542|18512|18565|18535|18580|18550|18542|18512|112
1626882300000|2021-07-21 15:45:00|18563|18533|18564|18534|18567|18537|18540|18510|150
1626882600000|2021-07-21 15:50:00|18567|18537|18587|18557|18592|18562|18560|18530|67
1626882900000|2021-07-21 15:55:00|18589|18559|18599|18569|18602|18572|18587|18557|129
1626883200000|2021-07-21 16:00:00|18597|18567|18587|18557|18599|18569|18584|18554|30
1626883500000|2021-07-21 16:05:00|18585|18555|18589|18559|18592|18562|18582|18552|17
1626883800000|2021-07-21 16:10:00|18590|18560|18568|18538|18590|18560|18565|18535|31
1626884100000|2021-07-21 16:15:00|18570|18540|18581|18551|18581|18551|18570|18540|24
1626884400000|2021-07-21 16:20:00|18582|18552|18593|18563|18600|18570|18569|18539|73
1626884700000|2021-07-21 16:25:00|18595|18565|18602|18572|18607|18577|18590|18560|59
1626885000000|2021-07-21 16:30:00|18600|18570|18610|18580|18619|18589|18595|18565|62
1626885300000|2021-07-21 16:35:00|18608|18578|18610|18580|18620|18590|18605|18575|131
1626885600000|2021-07-21 16:40:00|18612|18582|18615|18585|18620|18590|18610|18580|44
1626885900000|2021-07-21 16:45:00|18616|18586|18592|18562|18616|18586|18590|18560|52
1626886200000|2021-07-21 16:50:00|18593|18563|18590|18560|18595|18565|18585|18555|10
1626886500000|2021-07-21 16:55:00|18588|18558|18590|18560|18593|18563|18585|18555|17
1626912000000|2021-07-22 00:00:00|18650|18620|18647|18617|18650|18620|18647|18617|3
1626912300000|2021-07-22 00:05:00|18647.5|18617.5|18647|18617|18647.5|18617.5|18647|18617|2
1626912600000|2021-07-22 00:10:00|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1626912900000|2021-07-22 00:15:00|18649|18619|18662.5|18632.5|18674|18644|18649|18619|23
1626913200000|2021-07-22 00:20:00|18664.5|18634.5|18671.5|18641.5|18672|18642|18657|18627|22
1626913500000|2021-07-22 00:25:00|18672.5|18642.5|18685|18655|18689|18659|18662.5|18632.5|27
1626913800000|2021-07-22 00:30:00|18684|18654|18680|18650|18687|18657|18679.5|18649.5|12
1626914100000|2021-07-22 00:35:00|18682|18652|18682|18652|18682|18652|18677|18647|9
1626914400000|2021-07-22 00:40:00|18676|18646|18680.5|18650.5|18682.5|18652.5|18675|18645|17
1626914700000|2021-07-22 00:45:00|18678|18648|18682.5|18652.5|18692|18662|18678|18648|17
1626915300000|2021-07-22 00:55:00|18680.5|18650.5|18673|18643|18682|18652|18663|18633|13
1626915600000|2021-07-22 01:00:00|18677|18647|18633|18603|18680|18650|18596|18566|268
1626915900000|2021-07-22 01:05:00|18630.5|18600.5|18668.5|18638.5|18675.5|18645.5|18630.5|18600.5|300
1626916200000|2021-07-22 01:10:00|18670.5|18640.5|18678|18648|18685|18655|18660.5|18630.5|175
1626916500000|2021-07-22 01:15:00|18676|18646|18660.5|18630.5|18685|18655|18658|18628|303
1626916800000|2021-07-22 01:20:00|18662.5|18632.5|18650|18620|18670|18640|18640.5|18610.5|173
1626917100000|2021-07-22 01:25:00|18648|18618|18650|18620|18662.5|18632.5|18640.5|18610.5|102
1626917400000|2021-07-22 01:30:00|18648|18618|18620|18590|18652.5|18622.5|18608|18578|97
1626917700000|2021-07-22 01:35:00|18622.5|18592.5|18630|18600|18642.5|18612.5|18598|18568|108
1626918000000|2021-07-22 01:40:00|18627.5|18597.5|18610.5|18580.5|18628|18598|18608.5|18578.5|116
1626918300000|2021-07-22 01:45:00|18608.5|18578.5|18623|18593|18623|18593|18606|18576|218
1626918600000|2021-07-22 01:50:00|18620.5|18590.5|18590.5|18560.5|18623|18593|18583|18553|133
1626918900000|2021-07-22 01:55:00|18586|18556|18593|18563|18595|18565|18558|18528|138
1626919200000|2021-07-22 02:00:00|18590|18560|18575|18545|18590|18560|18563|18533|205
1626919500000|2021-07-22 02:05:00|18573|18543|18598|18568|18600.5|18570.5|18573|18543|74
1626919800000|2021-07-22 02:10:00|18596|18566|18593|18563|18597.5|18567.5|18583|18553|37
1626920100000|2021-07-22 02:15:00|18590.5|18560.5|18587.5|18557.5|18591|18561|18585.5|18555.5|7
1626920400000|2021-07-22 02:20:00|18583|18553|18582.5|18552.5|18583|18553|18580.5|18550.5|5
1626920700000|2021-07-22 02:25:00|18580|18550|18578|18548|18580|18550|18578|18548|2
1626921000000|2021-07-22 02:30:00|18582|18552|18540.5|18510.5|18590|18560|18535|18505|78
1626921300000|2021-07-22 02:35:00|18543|18513|18543|18513|18555|18525|18538|18508|94
1626921600000|2021-07-22 02:40:00|18545|18515|18578|18548|18583|18553|18543|18513|101
1626921900000|2021-07-22 02:45:00|18577|18547|18620.5|18590.5|18638|18608|18563.5|18533.5|215
1626922200000|2021-07-22 02:50:00|18622.5|18592.5|18590.5|18560.5|18628|18598|18588.5|18558.5|69
1626922500000|2021-07-22 02:55:00|18588.5|18558.5|18568.5|18538.5|18611|18581|18568|18538|69
1626922800000|2021-07-22 03:00:00|18570.5|18540.5|18613|18583|18618|18588|18568|18538|115
1626923100000|2021-07-22 03:05:00|18610.5|18580.5|18611|18581|18630.5|18600.5|18606|18576|58
1626923400000|2021-07-22 03:10:00|18613|18583|18590.5|18560.5|18622.5|18592.5|18588|18558|43
1626923700000|2021-07-22 03:15:00|18588.5|18558.5|18623|18593|18623|18593|18588.5|18558.5|50
1626924000000|2021-07-22 03:20:00|18623.5|18593.5|18618.5|18588.5|18628|18598|18611|18581|64
1626924300000|2021-07-22 03:25:00|18620.5|18590.5|18613|18583|18623|18593|18608.5|18578.5|33
1626924600000|2021-07-22 03:30:00|18611|18581|18610|18580|18612.5|18582.5|18608|18578|11
1626924900000|2021-07-22 03:35:00|18608|18578|18596|18566|18612.5|18582.5|18591|18561|12
1626925200000|2021-07-22 03:40:00|18598|18568|18601|18571|18601|18571|18598|18568|3
1626925500000|2021-07-22 03:45:00|18599|18569|18598.5|18568.5|18599|18569|18594|18564|3
1626925800000|2021-07-22 03:50:00|18601|18571|18618|18588|18618|18588|18601|18571|17
1626926100000|2021-07-22 03:55:00|18620.5|18590.5|18616.5|18586.5|18620.5|18590.5|18616.5|18586.5|5
1626926400000|2021-07-22 04:00:00|18616|18586|18613.5|18583.5|18616|18586|18611.5|18581.5|3
1626926700000|2021-07-22 04:05:00|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18611|18581|12
1626927000000|2021-07-22 04:10:00|18611|18581|18611|18581|18611|18581|18611|18581|1
1626927600000|2021-07-22 04:20:00|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626927900000|2021-07-22 04:25:00|18610.5|18580.5|18608|18578|18613|18583|18608|18578|5
1626928200000|2021-07-22 04:30:00|18606|18576|18605.5|18575.5|18606|18576|18605|18575|3
1626928500000|2021-07-22 04:35:00|18603.5|18573.5|18603|18573|18603.5|18573.5|18603|18573|2
1626928800000|2021-07-22 04:40:00|18601|18571|18601|18571|18603|18573|18596|18566|6
1626929100000|2021-07-22 04:45:00|18603|18573|18600|18570|18603|18573|18600|18570|3
1626929400000|2021-07-22 04:50:00|18600.5|18570.5|18603.5|18573.5|18603.5|18573.5|18593.5|18563.5|6
1626929700000|2021-07-22 04:55:00|18601|18571|18601|18571|18601|18571|18601|18571|1
1626930000000|2021-07-22 05:00:00|18603|18573|18618|18588|18618|18588|18603|18573|8
1626930300000|2021-07-22 05:05:00|18616|18586|18611|18581|18616|18586|18611|18581|5
1626930600000|2021-07-22 05:10:00|18610.5|18580.5|18605|18575|18613|18583|18599|18569|10
1626930900000|2021-07-22 05:15:00|18607.5|18577.5|18610|18580|18610.5|18580.5|18607.5|18577.5|4
1626931200000|2021-07-22 05:20:00|18608|18578|18607.5|18577.5|18608|18578|18601|18571|8
1626931500000|2021-07-22 05:25:00|18608|18578|18601|18571|18608|18578|18601|18571|4
1626931800000|2021-07-22 05:30:00|18604|18574|18646|18616|18660|18630|18591.5|18561.5|120
1626932100000|2021-07-22 05:35:00|18645.5|18615.5|18623.5|18593.5|18648|18618|18615.5|18585.5|84
1626932400000|2021-07-22 05:40:00|18625.5|18595.5|18648|18618|18648|18618|18623.5|18593.5|70
1626932700000|2021-07-22 05:45:00|18646|18616|18657.5|18627.5|18660|18630|18623.5|18593.5|68
1626933000000|2021-07-22 05:50:00|18655.5|18625.5|18638.5|18608.5|18655.5|18625.5|18630|18600|49
1626933300000|2021-07-22 05:55:00|18640.5|18610.5|18650.5|18620.5|18655|18625|18640.5|18610.5|33
1626933600000|2021-07-22 06:00:00|18653|18623|18648|18618|18662.5|18632.5|18643.5|18613.5|87
1626933900000|2021-07-22 06:05:00|18650.5|18620.5|18632.5|18602.5|18660|18630|18628|18598|67
1626934200000|2021-07-22 06:10:00|18635|18605|18653|18623|18658|18628|18633|18603|68
1626934500000|2021-07-22 06:15:00|18655|18625|18655|18625|18666|18636|18638.5|18608.5|58
1626934800000|2021-07-22 06:20:00|18658|18628|18647.5|18617.5|18661|18631|18645.5|18615.5|37
1626935100000|2021-07-22 06:25:00|18650|18620|18645.5|18615.5|18653|18623|18620|18590|130
1626935400000|2021-07-22 06:30:00|18648|18618|18668.5|18638.5|18670.5|18640.5|18630.5|18600.5|85
1626935700000|2021-07-22 06:35:00|18667.5|18637.5|18712.5|18682.5|18713|18683|18667.5|18637.5|145
1626936000000|2021-07-22 06:40:00|18715|18685|18726|18696|18733|18703|18688.5|18658.5|294
1626936300000|2021-07-22 06:45:00|18724|18694|18716|18686|18728.5|18698.5|18713.5|18683.5|90
1626936600000|2021-07-22 06:50:00|18718|18688|18681|18651|18718|18688|18678.5|18648.5|89
1626936900000|2021-07-22 06:55:00|18678.5|18648.5|18686|18656|18686|18656|18670|18640|83
1626937200000|2021-07-22 07:00:00|18688|18658|18710|18680|18719|18689|18688|18658|56
1626937500000|2021-07-22 07:05:00|18711|18681|18696|18666|18711|18681|18691|18661|22
1626937800000|2021-07-22 07:10:00|18698|18668|18696|18666|18706|18676|18691|18661|15
1626938100000|2021-07-22 07:15:00|18698|18668|18719|18689|18719|18689|18698|18668|30
1626938400000|2021-07-22 07:20:00|18721|18691|18728|18698|18733|18703|18714|18684|32
1626938700000|2021-07-22 07:25:00|18723|18693|18715|18685|18723|18693|18715|18685|16
1626939000000|2021-07-22 07:30:00|18718|18688|18713|18683|18718|18688|18710|18680|11
1626939300000|2021-07-22 07:35:00|18715|18685|18715|18685|18716|18686|18712|18682|11
1626939600000|2021-07-22 07:40:00|18718|18688|18713|18683|18718|18688|18713|18683|6
1626939900000|2021-07-22 07:45:00|18715|18685|18713|18683|18716|18686|18713|18683|6
1626940200000|2021-07-22 07:50:00|18715|18685|18715|18685|18718|18688|18713|18683|11
1626940500000|2021-07-22 07:55:00|18713|18683|18715|18685|18715|18685|18713|18683|6
1626940800000|2021-07-22 08:00:00|18713|18683|18711|18681|18713|18683|18701|18671|25
1626941100000|2021-07-22 08:05:00|18713|18683|18708|18678|18713|18683|18707|18677|10
1626941400000|2021-07-22 08:10:00|18707|18677|18714|18684|18714|18684|18707|18677|6
1626941700000|2021-07-22 08:15:00|18709|18679|18706|18676|18713|18683|18704|18674|18
1626942000000|2021-07-22 08:20:00|18708|18678|18706|18676|18713|18683|18706|18676|10
1626942300000|2021-07-22 08:25:00|18705|18675|18716|18686|18718|18688|18705|18675|12
1626942600000|2021-07-22 08:30:00|18718|18688|18720|18690|18720|18690|18711|18681|19
1626942900000|2021-07-22 08:35:00|18718|18688|18708|18678|18718|18688|18701|18671|15
1626943200000|2021-07-22 08:40:00|18706|18676|18710|18680|18710|18680|18698|18668|15
1626943500000|2021-07-22 08:45:00|18711|18681|18711|18681|18713|18683|18711|18681|3
1626943800000|2021-07-22 08:50:00|18709|18679|18705|18675|18711|18681|18699|18669|17
1626944100000|2021-07-22 08:55:00|18703|18673|18718|18688|18718|18688|18701|18671|14
1626944400000|2021-07-22 09:00:00|18716|18686|18718|18688|18718|18688|18713|18683|10
1626944700000|2021-07-22 09:05:00|18716|18686|18724|18694|18724|18694|18714|18684|20
1626945000000|2021-07-22 09:10:00|18723|18693|18751|18721|18751|18721|18722|18692|22
1626945300000|2021-07-22 09:15:00|18750|18720|18758|18728|18758|18728|18748|18718|9
1626945600000|2021-07-22 09:20:00|18760|18730|18761|18731|18764|18734|18753|18723|10
1626945900000|2021-07-22 09:25:00|18763|18733|18755|18725|18766|18736|18751|18721|8
1626946200000|2021-07-22 09:30:00|18758|18728|18738|18708|18758|18728|18738|18708|14
1626946500000|2021-07-22 09:35:00|18743|18713|18755|18725|18758|18728|18743|18713|9
1626946800000|2021-07-22 09:40:00|18756|18726|18780|18750|18780|18750|18749|18719|30
1626947100000|2021-07-22 09:45:00|18778|18748|18765|18735|18783|18753|18763|18733|26
1626947400000|2021-07-22 09:50:00|18763|18733|18761|18731|18766|18736|18760|18730|17
1626947700000|2021-07-22 09:55:00|18760|18730|18765|18735|18766|18736|18758|18728|12
1626948000000|2021-07-22 10:00:00|18766|18736|18783|18753|18788|18758|18766|18736|13
1626948300000|2021-07-22 10:05:00|18786|18756|18783|18753|18786|18756|18771|18741|17
1626948600000|2021-07-22 10:10:00|18782|18752|18771|18741|18782|18752|18771|18741|11
1626948900000|2021-07-22 10:15:00|18769|18739|18770|18740|18771|18741|18768|18738|13
1626949200000|2021-07-22 10:20:00|18768|18738|18771|18741|18771|18741|18766|18736|11
1626949500000|2021-07-22 10:25:00|18769|18739|18778|18748|18783|18753|18768|18738|16
1626949800000|2021-07-22 10:30:00|18774|18744|18778|18748|18778|18748|18773|18743|11
1626950100000|2021-07-22 10:35:00|18781|18751|18781|18751|18783|18753|18781|18751|5
1626950400000|2021-07-22 10:40:00|18783|18753|18783|18753|18785|18755|18779|18749|7
1626950700000|2021-07-22 10:45:00|18781|18751|18773|18743|18786|18756|18773|18743|9
1626951000000|2021-07-22 10:50:00|18771|18741|18779|18749|18781|18751|18771|18741|11
1626951300000|2021-07-22 10:55:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951600000|2021-07-22 11:00:00|18776|18746|18778|18748|18779|18749|18776|18746|6
1626951900000|2021-07-22 11:05:00|18779|18749|18781|18751|18781|18751|18778|18748|7
1626952200000|2021-07-22 11:10:00|18779|18749|18778|18748|18781|18751|18778|18748|8
1626952500000|2021-07-22 11:15:00|18779|18749|18798|18768|18800|18770|18779|18749|25
1626952800000|2021-07-22 11:20:00|18800|18770|18856|18826|18858|18828|18798|18768|45
1626953100000|2021-07-22 11:25:00|18855|18825|18835|18805|18858|18828|18833|18803|25
1626953400000|2021-07-22 11:30:00|18833|18803|18818|18788|18835|18805|18809|18779|29
1626953700000|2021-07-22 11:35:00|18821|18791|18908|18878|18912|18882|18821|18791|75
1626954000000|2021-07-22 11:40:00|18910|18880|18903|18873|18910|18880|18902|18872|48
1626954300000|2021-07-22 11:45:00|18900|18870|18910|18880|18910|18880|18881|18851|45
1626954600000|2021-07-22 11:50:00|18912|18882|18891|18861|18928|18898|18891|18861|42
1626954900000|2021-07-22 11:55:00|18890|18860|18885|18855|18894|18864|18870|18840|54
1626955200000|2021-07-22 12:00:00|18883|18853|18883|18853|18888|18858|18878|18848|27
1626955500000|2021-07-22 12:05:00|18879|18849|18880|18850|18882|18852|18860|18830|30
1626955800000|2021-07-22 12:10:00|18883|18853|18893|18863|18899|18869|18883|18853|33
1626956100000|2021-07-22 12:15:00|18890|18860|18912|18882|18912|18882|18878|18848|35
1626956400000|2021-07-22 12:20:00|18910|18880|18898|18868|18913|18883|18896|18866|24
1626956700000|2021-07-22 12:25:00|18899|18869|18903|18873|18918|18888|18895|18865|44
1626957000000|2021-07-22 12:30:00|18905|18875|18877|18847|18905|18875|18870|18840|64
1626957300000|2021-07-22 12:35:00|18878|18848|18878|18848|18895|18865|18860|18830|63
1626957600000|2021-07-22 12:40:00|18880|18850|18901|18871|18903|18873|18878|18848|38
1626957900000|2021-07-22 12:45:00|18905|18875|18899|18869|18908|18878|18892|18862|29
1626958200000|2021-07-22 12:50:00|18901|18871|18883|18853|18919|18889|18881|18851|59
1626958500000|2021-07-22 12:55:00|18885|18855|18896|18866|18901|18871|18863|18833|82
1626958800000|2021-07-22 13:00:00|18895|18865|18835|18805|18895|18865|18808|18778|278
1626959100000|2021-07-22 13:05:00|18833|18803|18828|18798|18838|18808|18813|18783|204
1626959400000|2021-07-22 13:10:00|18830|18800|18828|18798|18840|18810|18823|18793|206
1626959700000|2021-07-22 13:15:00|18830|18800|18848|18818|18851|18821|18823|18793|167
1626960000000|2021-07-22 13:20:00|18846|18816|18913|18883|18918|18888|18846|18816|265
1626960300000|2021-07-22 13:25:00|18911|18881|18938|18908|18953|18923|18910|18880|215
1626960600000|2021-07-22 13:30:00|18939|18909|18908|18878|18953|18923|18901|18871|230
1626960900000|2021-07-22 13:35:00|18906|18876|18879|18849|18916|18886|18866|18836|242
1626961200000|2021-07-22 13:40:00|18881|18851|18856|18826|18883|18853|18826|18796|173
1626961500000|2021-07-22 13:45:00|18858|18828|18826|18796|18858|18828|18821|18791|135
1626961800000|2021-07-22 13:50:00|18825|18795|18836|18806|18842|18812|18823|18793|139
1626962100000|2021-07-22 13:55:00|18835|18805|18835|18805|18848|18818|18818|18788|136
1626962400000|2021-07-22 14:00:00|18833|18803|18851|18821|18853|18823|18833|18803|206
1626962700000|2021-07-22 14:05:00|18853|18823|18863|18833|18863|18833|18838|18808|169
1626963000000|2021-07-22 14:10:00|18865|18835|18886|18856|18893|18863|18865|18835|130
1626963300000|2021-07-22 14:15:00|18888|18858|18883|18853|18893|18863|18873|18843|82
1626963600000|2021-07-22 14:20:00|18884|18854|18884|18854|18898|18868|18884|18854|88
1626963900000|2021-07-22 14:25:00|18883|18853|18888|18858|18894|18864|18870|18840|74
1626964200000|2021-07-22 14:30:00|18886|18856|18889|18859|18894|18864|18885|18855|43
1626964500000|2021-07-22 14:35:00|18891|18861|18894|18864|18894|18864|18878|18848|35
1626964800000|2021-07-22 14:40:00|18896|18866|18881|18851|18904|18874|18871|18841|81
1626965100000|2021-07-22 14:45:00|18883|18853|18884|18854|18886|18856|18866|18836|62
1626965400000|2021-07-22 14:50:00|18886|18856|18899|18869|18904|18874|18886|18856|92
1626965700000|2021-07-22 14:55:00|18901|18871|18933|18903|18940|18910|18901|18871|107
1626966000000|2021-07-22 15:00:00|18935|18905|18960|18930|18962|18932|18935|18905|68
1626966300000|2021-07-22 15:05:00|18958|18928|18931|18901|18960|18930|18931|18901|51
1626966600000|2021-07-22 15:10:00|18933|18903|18945|18915|18953|18923|18933|18903|159
1626966900000|2021-07-22 15:15:00|18946|18916|18948|18918|18968|18938|18944|18914|81
1626967200000|2021-07-22 15:20:00|18950|18920|18933|18903|18950|18920|18933|18903|36
1626967500000|2021-07-22 15:25:00|18930|18900|18918|18888|18930|18900|18901|18871|106
1626967800000|2021-07-22 15:30:00|18921|18891|18928|18898|18936|18906|18918|18888|48
1626968100000|2021-07-22 15:35:00|18930|18900|18905|18875|18931|18901|18898|18868|56
1626968400000|2021-07-22 15:40:00|18907|18877|18898|18868|18907|18877|18878|18848|78
1626968700000|2021-07-22 15:45:00|18900|18870|18900|18870|18906|18876|18881|18851|69
1626969000000|2021-07-22 15:50:00|18898|18868|18921|18891|18921|18891|18891|18861|46
1626969300000|2021-07-22 15:55:00|18923|18893|18933|18903|18952|18922|18921|18891|82
1626969600000|2021-07-22 16:00:00|18936|18906|18935|18905|18943|18913|18931|18901|19
1626969900000|2021-07-22 16:05:00|18933|18903|18921|18891|18943|18913|18921|18891|28
1626970200000|2021-07-22 16:10:00|18920|18890|18930|18900|18933|18903|18920|18890|30
1626970500000|2021-07-22 16:15:00|18931|18901|18930|18900|18936|18906|18930|18900|15
1626970800000|2021-07-22 16:20:00|18931|18901|18930|18900|18933|18903|18926|18896|19
1626971100000|2021-07-22 16:25:00|18928|18898|18938|18908|18938|18908|18928|18898|14
1626971400000|2021-07-22 16:30:00|18936|18906|18938|18908|18942|18912|18933|18903|21
1626971700000|2021-07-22 16:35:00|18940|18910|18930|18900|18943|18913|18928|18898|29
1626972000000|2021-07-22 16:40:00|18931|18901|18931|18901|18936|18906|18931|18901|15
1626972300000|2021-07-22 16:45:00|18933|18903|18895|18865|18933|18903|18871|18841|109
1626972600000|2021-07-22 16:50:00|18898|18868|18911|18881|18915|18885|18893|18863|52
1626972900000|2021-07-22 16:55:00|18913|18883|18896|18866|18914|18884|18896|18866|66
1626998400000|2021-07-23 00:00:00|18873|18843|18889|18859|18889|18859|18873|18843|9
1626998700000|2021-07-23 00:05:00|18888|18858|18889|18859|18889|18859|18888|18858|4
1626999000000|2021-07-23 00:10:00|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|1
1627000200000|2021-07-23 00:30:00|18891|18861|18891|18861|18891|18861|18891|18861|1
1627001100000|2021-07-23 00:45:00|18893.5|18863.5|18931.5|18901.5|18936|18906|18893.5|18863.5|13
1627001400000|2021-07-23 00:50:00|18931|18901|18936|18906|18936|18906|18931|18901|3
1627001700000|2021-07-23 00:55:00|18936.5|18906.5|18929|18899|18936.5|18906.5|18929|18899|4
1627002000000|2021-07-23 01:00:00|18933.5|18903.5|18980.5|18950.5|19023|18993|18927.5|18897.5|261
1627002300000|2021-07-23 01:05:00|18982.5|18952.5|18950.5|18920.5|18992.5|18962.5|18950.5|18920.5|271
1627002600000|2021-07-23 01:10:00|18952.5|18922.5|18983.5|18953.5|18988|18958|18923|18893|220
1627002900000|2021-07-23 01:15:00|18986|18956|18980|18950|19013|18983|18968.5|18938.5|152
1627003200000|2021-07-23 01:20:00|18983|18953|18983.5|18953.5|18995|18965|18963.5|18933.5|96
1627003500000|2021-07-23 01:25:00|18985.5|18955.5|18972.5|18942.5|18990.5|18960.5|18960.5|18930.5|183
1627003800000|2021-07-23 01:30:00|18973|18943|18993|18963|18993.5|18963.5|18970.5|18940.5|70
1627004100000|2021-07-23 01:35:00|18995.5|18965.5|19000.5|18970.5|19005|18975|18978.5|18948.5|93
1627004400000|2021-07-23 01:40:00|18998|18968|19021|18991|19046|19016|18996|18966|155
1627004700000|2021-07-23 01:45:00|19023|18993|19021|18991|19046|19016|19018.5|18988.5|149
1627005000000|2021-07-23 01:50:00|19023.5|18993.5|19048.5|19018.5|19051|19021|19021|18991|92
1627005300000|2021-07-23 01:55:00|19046.5|19016.5|19051.5|19021.5|19090.5|19060.5|19041|19011|126
1627005600000|2021-07-23 02:00:00|19053|19023|19095.5|19065.5|19101|19071|19053|19023|101
1627005900000|2021-07-23 02:05:00|19096.5|19066.5|19090.5|19060.5|19113|19083|19090.5|19060.5|72
1627006200000|2021-07-23 02:10:00|19086.5|19056.5|19140.5|19110.5|19151|19121|19078|19048|110
1627006500000|2021-07-23 02:15:00|19138|19108|19118|19088|19138|19108|19110.5|19080.5|18
1627006800000|2021-07-23 02:20:00|19115|19085|19110.5|19080.5|19115|19085|19108|19078|9
1627007100000|2021-07-23 02:25:00|19108|19078|19108|19078|19111|19081|19098|19068|30
1627007400000|2021-07-23 02:30:00|19109|19079|19141|19111|19148|19118|19106|19076|120
1627007700000|2021-07-23 02:35:00|19143|19113|19136|19106|19158|19128|19123.5|19093.5|179
1627008000000|2021-07-23 02:40:00|19138|19108|19155.5|19125.5|19163|19133|19136|19106|162
1627008300000|2021-07-23 02:45:00|19153|19123|19190.5|19160.5|19198.5|19168.5|19146|19116|139
1627008600000|2021-07-23 02:50:00|19193|19163|19183.5|19153.5|19198.5|19168.5|19183|19153|65
1627008900000|2021-07-23 02:55:00|19186|19156|19204|19174|19205.5|19175.5|19183|19153|37
1627009200000|2021-07-23 03:00:00|19205.5|19175.5|19261|19231|19270|19240|19205.5|19175.5|124
1627009500000|2021-07-23 03:05:00|19263.5|19233.5|19239|19209|19323|19293|19239|19209|174
1627009800000|2021-07-23 03:10:00|19241|19211|19194|19164|19241|19211|19161|19131|157
1627010100000|2021-07-23 03:15:00|19195.5|19165.5|19218.5|19188.5|19255|19225|19195.5|19165.5|122
1627010400000|2021-07-23 03:20:00|19220.5|19190.5|19199|19169|19230|19200|19198|19168|126
1627010700000|2021-07-23 03:25:00|19201|19171|19166|19136|19213|19183|19158.5|19128.5|93
1627011000000|2021-07-23 03:30:00|19163.5|19133.5|19165|19135|19172|19142|19148|19118|37
1627011300000|2021-07-23 03:35:00|19163|19133|19153|19123|19167|19137|19148.5|19118.5|26
1627011600000|2021-07-23 03:40:00|19150.5|19120.5|19151|19121|19153.5|19123.5|19148|19118|10
1627011900000|2021-07-23 03:45:00|19149|19119|19141|19111|19149|19119|19116.5|19086.5|16
1627012200000|2021-07-23 03:50:00|19141.5|19111.5|19153.5|19123.5|19153.5|19123.5|19139|19109|6
1627012500000|2021-07-23 03:55:00|19154|19124|19148.5|19118.5|19154|19124|19148.5|19118.5|9
1627012800000|2021-07-23 04:00:00|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013100000|2021-07-23 04:05:00|19148.5|19118.5|19149|19119|19149|19119|19148.5|19118.5|2
1627013400000|2021-07-23 04:10:00|19148.5|19118.5|19146.5|19116.5|19149|19119|19146.5|19116.5|3
1627013700000|2021-07-23 04:15:00|19146|19116|19146|19116|19146|19116|19146|19116|1
1627014000000|2021-07-23 04:20:00|19144|19114|19146|19116|19146|19116|19144|19114|2
1627014300000|2021-07-23 04:25:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014600000|2021-07-23 04:30:00|19143.5|19113.5|19144|19114|19144|19114|19143.5|19113.5|2
1627014900000|2021-07-23 04:35:00|19146.5|19116.5|19141.5|19111.5|19146.5|19116.5|19141.5|19111.5|6
1627015500000|2021-07-23 04:45:00|19141|19111|19141.5|19111.5|19141.5|19111.5|19141|19111|2
1627016400000|2021-07-23 05:00:00|19137|19107|19156|19126|19158|19128|19137|19107|14
1627016700000|2021-07-23 05:05:00|19155|19125|19155|19125|19156|19126|19155|19125|3
1627017000000|2021-07-23 05:10:00|19156|19126|19160|19130|19160|19130|19153|19123|8
1627017300000|2021-07-23 05:15:00|19162.5|19132.5|19171|19141|19176|19146|19158|19128|19
1627017600000|2021-07-23 05:20:00|19169|19139|19176|19146|19178|19148|19169|19139|11
1627017900000|2021-07-23 05:25:00|19175.5|19145.5|19175.5|19145.5|19178|19148|19175.5|19145.5|5
1627018200000|2021-07-23 05:30:00|19176|19146|19226|19196|19227|19197|19176|19146|147
1627018500000|2021-07-23 05:35:00|19228.5|19198.5|19243.5|19213.5|19253|19223|19228.5|19198.5|146
1627018800000|2021-07-23 05:40:00|19245|19215|19258|19228|19258|19228|19226|19196|85
1627019100000|2021-07-23 05:45:00|19256|19226|19241.5|19211.5|19259|19229|19234|19204|62
1627019400000|2021-07-23 05:50:00|19239|19209|19209|19179|19243.5|19213.5|19196|19166|78
1627019700000|2021-07-23 05:55:00|19211|19181|19198|19168|19213.5|19183.5|19183.5|19153.5|105
1627020000000|2021-07-23 06:00:00|19196|19166|19175.5|19145.5|19202.5|19172.5|19166.5|19136.5|251
1627020300000|2021-07-23 06:05:00|19173.5|19143.5|19196|19166|19203|19173|19158.5|19128.5|202
1627020600000|2021-07-23 06:10:00|19193.5|19163.5|19191|19161|19203|19173|19183.5|19153.5|138
1627020900000|2021-07-23 06:15:00|19193|19163|19208|19178|19208|19178|19191|19161|265
1627021200000|2021-07-23 06:20:00|19210|19180|19196|19166|19231|19201|19190|19160|76
1627021500000|2021-07-23 06:25:00|19198.5|19168.5|19210.5|19180.5|19215|19185|19178.5|19148.5|113
1627021800000|2021-07-23 06:30:00|19212.5|19182.5|19216.5|19186.5|19230|19200|19210.5|19180.5|116
1627022100000|2021-07-23 06:35:00|19218.5|19188.5|19231|19201|19240.5|19210.5|19209|19179|100
1627022400000|2021-07-23 06:40:00|19233|19203|19243.5|19213.5|19252|19222|19233|19203|67
1627022700000|2021-07-23 06:45:00|19246|19216|19221|19191|19251|19221|19212.5|19182.5|70
1627023000000|2021-07-23 06:50:00|19218.5|19188.5|19221.5|19191.5|19235.5|19205.5|19214|19184|35
1627023300000|2021-07-23 06:55:00|19218.5|19188.5|19213|19183|19218.5|19188.5|19198|19168|111
1627023600000|2021-07-23 07:00:00|19211|19181|19206|19176|19236|19206|19196|19166|65
1627023900000|2021-07-23 07:05:00|19208|19178|19178|19148|19211|19181|19178|19148|44
1627024200000|2021-07-23 07:10:00|19181|19151|19189|19159|19191|19161|19178|19148|25
1627024500000|2021-07-23 07:15:00|19185|19155|19165|19135|19186|19156|19153|19123|46
1627024800000|2021-07-23 07:20:00|19168|19138|19163|19133|19176|19146|19158|19128|41
1627025100000|2021-07-23 07:25:00|19161|19131|19171|19141|19180|19150|19158|19128|32
1627025400000|2021-07-23 07:30:00|19175|19145|19176|19146|19185|19155|19166|19136|72
1627025700000|2021-07-23 07:35:00|19173|19143|19170|19140|19176|19146|19165|19135|21
1627026000000|2021-07-23 07:40:00|19171|19141|19161|19131|19171|19141|19144|19114|23
1627026300000|2021-07-23 07:45:00|19163|19133|19188|19158|19188|19158|19163|19133|26
1627026600000|2021-07-23 07:50:00|19186|19156|19185|19155|19188|19158|19171|19141|26
1627026900000|2021-07-23 07:55:00|19186|19156|19186|19156|19189|19159|19181|19151|21
1627027200000|2021-07-23 08:00:00|19188|19158|19181|19151|19191|19161|19178|19148|28
1627027500000|2021-07-23 08:05:00|19184|19154|19241|19211|19251|19221|19184|19154|43
1627027800000|2021-07-23 08:10:00|19240|19210|19284|19254|19290|19260|19238|19208|55
1627028100000|2021-07-23 08:15:00|19283|19253|19278|19248|19292|19262|19271|19241|39
1627028400000|2021-07-23 08:20:00|19279|19249|19269|19239|19281|19251|19258|19228|36
1627028700000|2021-07-23 08:25:00|19271|19241|19273|19243|19281|19251|19266|19236|22
1627029000000|2021-07-23 08:30:00|19275|19245|19265|19235|19275|19245|19265|19235|10
1627029300000|2021-07-23 08:35:00|19266|19236|19264|19234|19268|19238|19260|19230|24
1627029600000|2021-07-23 08:40:00|19263|19233|19238|19208|19263|19233|19236|19206|19
1627029900000|2021-07-23 08:45:00|19241|19211|19234|19204|19241|19211|19226|19196|16
1627030200000|2021-07-23 08:50:00|19233|19203|19216|19186|19234|19204|19216|19186|27
1627030500000|2021-07-23 08:55:00|19218|19188|19196|19166|19219|19189|19196|19166|34
1627030800000|2021-07-23 09:00:00|19194|19164|19196|19166|19205|19175|19193|19163|23
1627031100000|2021-07-23 09:05:00|19198|19168|19198|19168|19199|19169|19198|19168|5
1627031400000|2021-07-23 09:10:00|19201|19171|19196|19166|19203|19173|19196|19166|13
1627031700000|2021-07-23 09:15:00|19198|19168|19196|19166|19201|19171|19196|19166|8
1627032000000|2021-07-23 09:20:00|19194|19164|19194|19164|19196|19166|19194|19164|3
1627032300000|2021-07-23 09:25:00|19196|19166|19191|19161|19196|19166|19191|19161|11
1627032600000|2021-07-23 09:30:00|19189|19159|19196|19166|19196|19166|19189|19159|4
1627032900000|2021-07-23 09:35:00|19197|19167|19213|19183|19213|19183|19197|19167|12
1627033200000|2021-07-23 09:40:00|19211|19181|19211|19181|19214|19184|19211|19181|5
1627033500000|2021-07-23 09:45:00|19213|19183|19211|19181|19213|19183|19211|19181|2
1627033800000|2021-07-23 09:50:00|19213|19183|19226|19196|19229|19199|19213|19183|14
1627034100000|2021-07-23 09:55:00|19224|19194|19222|19192|19224|19194|19216|19186|8
1627034400000|2021-07-23 10:00:00|19223|19193|19226|19196|19228|19198|19223|19193|5
1627034700000|2021-07-23 10:05:00|19228|19198|19231|19201|19238|19208|19223|19193|13
1627035000000|2021-07-23 10:10:00|19228|19198|19224|19194|19231|19201|19224|19194|11
1627035300000|2021-07-23 10:15:00|19223|19193|19205|19175|19223|19193|19203|19173|11
1627035600000|2021-07-23 10:20:00|19206|19176|19213|19183|19213|19183|19203|19173|14
1627035900000|2021-07-23 10:25:00|19209|19179|19211|19181|19211|19181|19209|19179|4
1627036200000|2021-07-23 10:30:00|19213|19183|19216|19186|19218|19188|19213|19183|11
1627036500000|2021-07-23 10:35:00|19218|19188|19216|19186|19219|19189|19211|19181|11
1627036800000|2021-07-23 10:40:00|19213|19183|19212|19182|19217|19187|19204|19174|10
1627037100000|2021-07-23 10:45:00|19208|19178|19209|19179|19211|19181|19201|19171|19
1627037400000|2021-07-23 10:50:00|19211|19181|19202|19172|19214|19184|19202|19172|13
1627037700000|2021-07-23 10:55:00|19201|19171|19194|19164|19201|19171|19192|19162|11
1627038000000|2021-07-23 11:00:00|19196|19166|19190|19160|19200|19170|19183|19153|23
1627038300000|2021-07-23 11:05:00|19188|19158|19200|19170|19200|19170|19185|19155|20
1627038600000|2021-07-23 11:10:00|19197|19167|19190|19160|19197|19167|19185|19155|18
1627038900000|2021-07-23 11:15:00|19189|19159|19195|19165|19195|19165|19182|19152|26
1627039200000|2021-07-23 11:20:00|19192|19162|19173|19143|19192|19162|19173|19143|11
1627039500000|2021-07-23 11:25:00|19175|19145|19182|19152|19185|19155|19173|19143|14
1627039800000|2021-07-23 11:30:00|19185|19155|19205|19175|19205|19175|19180|19150|44
1627040100000|2021-07-23 11:35:00|19207|19177|19215|19185|19225|19195|19207|19177|24
1627040400000|2021-07-23 11:40:00|19213|19183|19230|19200|19241|19211|19210|19180|33
1627040700000|2021-07-23 11:45:00|19229|19199|19255|19225|19255|19225|19222|19192|28
1627041000000|2021-07-23 11:50:00|19257|19227|19245|19215|19262|19232|19240|19210|34
1627041300000|2021-07-23 11:55:00|19247|19217|19255|19225|19255|19225|19237|19207|41
1627041600000|2021-07-23 12:00:00|19257|19227|19293|19263|19298|19268|19255|19225|77
1627041900000|2021-07-23 12:05:00|19290|19260|19289|19259|19302|19272|19285|19255|35
1627042200000|2021-07-23 12:10:00|19287|19257|19275|19245|19289|19259|19265|19235|21
1627042500000|2021-07-23 12:15:00|19273|19243|19267|19237|19279|19249|19264|19234|36
1627042800000|2021-07-23 12:20:00|19268|19238|19272|19242|19280|19250|19268|19238|26
1627043100000|2021-07-23 12:25:00|19269|19239|19280|19250|19283|19253|19263|19233|31
1627043400000|2021-07-23 12:30:00|19279|19249|19274|19244|19285|19255|19273|19243|26
1627043700000|2021-07-23 12:35:00|19275|19245|19249|19219|19282|19252|19249|19219|28
1627044000000|2021-07-23 12:40:00|19247|19217|19252|19222|19260|19230|19242|19212|23
1627044300000|2021-07-23 12:45:00|19250|19220|19242|19212|19252|19222|19230|19200|46
1627044600000|2021-07-23 12:50:00|19245|19215|19257|19227|19262|19232|19245|19215|29
1627044900000|2021-07-23 12:55:00|19258|19228|19260|19230|19273|19243|19248|19218|48
1627045200000|2021-07-23 13:00:00|19257|19227|19260|19230|19314|19284|19234|19204|277
1627045500000|2021-07-23 13:05:00|19257|19227|19255|19225|19283|19253|19238|19208|233
1627045800000|2021-07-23 13:10:00|19254|19224|19240|19210|19265|19235|19235|19205|176
1627046100000|2021-07-23 13:15:00|19242|19212|19222|19192|19259|19229|19217|19187|178
1627046400000|2021-07-23 13:20:00|19219|19189|19282|19252|19285|19255|19217|19187|186
1627046700000|2021-07-23 13:25:00|19284|19254|19270|19240|19290|19260|19250|19220|183
1627047000000|2021-07-23 13:30:00|19268|19238|19288|19258|19290|19260|19262|19232|229
1627047300000|2021-07-23 13:35:00|19285|19255|19247|19217|19295|19265|19245|19215|116
1627047600000|2021-07-23 13:40:00|19250|19220|19242|19212|19270|19240|19236|19206|75
1627047900000|2021-07-23 13:45:00|19243|19213|19265|19235|19281|19251|19243|19213|80
1627048200000|2021-07-23 13:50:00|19269|19239|19283|19253|19283|19253|19233|19203|177
1627048500000|2021-07-23 13:55:00|19285|19255|19310|19280|19350|19320|19285|19255|165
1627048800000|2021-07-23 14:00:00|19312|19282|19320|19290|19327|19297|19290|19260|100
1627049100000|2021-07-23 14:05:00|19319|19289|19307|19277|19334|19304|19304|19274|52
1627049400000|2021-07-23 14:10:00|19302|19272|19301|19271|19305|19275|19280|19250|87
1627049700000|2021-07-23 14:15:00|19302|19272|19282|19252|19311|19281|19282|19252|57
1627050000000|2021-07-23 14:20:00|19284|19254|19292|19262|19294|19264|19284|19254|72
1627050300000|2021-07-23 14:25:00|19290|19260|19306|19276|19306|19276|19279|19249|40
1627050600000|2021-07-23 14:30:00|19307|19277|19312|19282|19312|19282|19294|19264|71
1627050900000|2021-07-23 14:35:00|19310|19280|19314|19284|19331|19301|19307|19277|59
1627051200000|2021-07-23 14:40:00|19312|19282|19302|19272|19324|19294|19291|19261|89
1627051500000|2021-07-23 14:45:00|19304|19274|19306|19276|19309|19279|19288|19258|58
1627051800000|2021-07-23 14:50:00|19305|19275|19294|19264|19311|19281|19269|19239|95
1627052100000|2021-07-23 14:55:00|19292|19262|19322|19292|19322|19292|19285|19255|105
1627052400000|2021-07-23 15:00:00|19319|19289|19314|19284|19324|19294|19299|19269|65
1627052700000|2021-07-23 15:05:00|19315|19285|19319|19289|19326|19296|19314|19284|56
1627053000000|2021-07-23 15:10:00|19322|19292|19319|19289|19326|19296|19317|19287|43
1627053300000|2021-07-23 15:15:00|19322|19292|19361|19331|19364|19334|19322|19292|98
1627053600000|2021-07-23 15:20:00|19362|19332|19342|19312|19364|19334|19342|19312|69
1627053900000|2021-07-23 15:25:00|19340|19310|19362|19332|19364|19334|19340|19310|64
1627054200000|2021-07-23 15:30:00|19367|19337|19384|19354|19393|19363|19363|19333|88
1627054500000|2021-07-23 15:35:00|19385|19355|19397|19367|19413|19383|19385|19355|66
1627054800000|2021-07-23 15:40:00|19399|19369|19389|19359|19424|19394|19384|19354|92
1627055100000|2021-07-23 15:45:00|19390|19360|19380|19350|19399|19369|19380|19350|32
1627055400000|2021-07-23 15:50:00|19378|19348|19382|19352|19387|19357|19367|19337|62
1627055700000|2021-07-23 15:55:00|19387|19357|19379|19349|19397|19367|19374|19344|108
1627056000000|2021-07-23 16:00:00|19382|19352|19390|19360|19392|19362|19378|19348|32
1627056300000|2021-07-23 16:05:00|19387|19357|19407|19377|19412|19382|19383|19353|87
1627056600000|2021-07-23 16:10:00|19409|19379|19406|19376|19414|19384|19397|19367|224
1627056900000|2021-07-23 16:15:00|19409|19379|19457|19427|19459|19429|19406|19376|168
1627057200000|2021-07-23 16:20:00|19459|19429|19474|19444|19485|19455|19455|19425|63
1627057500000|2021-07-23 16:25:00|19477|19447|19457|19427|19477|19447|19454|19424|144
1627057800000|2021-07-23 16:30:00|19459|19429|19465|19435|19469|19439|19455|19425|52
1627058100000|2021-07-23 16:35:00|19467|19437|19472|19442|19474|19444|19463|19433|43
1627058400000|2021-07-23 16:40:00|19474|19444|19476|19446|19490|19460|19469|19439|55
1627058700000|2021-07-23 16:45:00|19477|19447|19482|19452|19490|19460|19477|19447|66
1627059000000|2021-07-23 16:50:00|19479|19449|19479|19449|19482|19452|19467|19437|55
1627059300000|2021-07-23 16:55:00|19477|19447|19489|19459|19504|19474|19472|19442|104
1627257600000|2021-07-26 00:00:00|19509|19449|19509|19479|19509|19479|19492|19449|7
1627257900000|2021-07-26 00:05:00|19504.5|19474.5|19529|19499|19531|19501|19504.5|19474.5|17
1627258200000|2021-07-26 00:10:00|19531.5|19501.5|19501.5|19471.5|19531.5|19501.5|19501.5|19471.5|9
1627258500000|2021-07-26 00:15:00|19499|19469|19459.5|19429.5|19503.5|19473.5|19451.5|19421.5|21
1627258800000|2021-07-26 00:20:00|19459|19429|19451|19421|19459.5|19429.5|19451|19421|5
1627259100000|2021-07-26 00:25:00|19459|19429|19458.5|19428.5|19464|19434|19458.5|19428.5|5
1627259400000|2021-07-26 00:30:00|19459|19429|19461.5|19431.5|19461.5|19431.5|19459|19429|2
1627259700000|2021-07-26 00:35:00|19461|19431|19474.5|19444.5|19479|19449|19451.5|19421.5|14
1627260000000|2021-07-26 00:40:00|19475|19445|19474.5|19444.5|19475|19445|19474.5|19444.5|2
1627260300000|2021-07-26 00:45:00|19477|19447|19484.5|19454.5|19514|19484|19477|19447|35
1627260600000|2021-07-26 00:50:00|19487|19457|19483.5|19453.5|19499|19469|19479.5|19449.5|13
1627260900000|2021-07-26 00:55:00|19481.5|19451.5|19486|19456|19486|19456|19476.5|19446.5|17
1627261200000|2021-07-26 01:00:00|19484|19454|19477|19447|19536|19506|19432|19402|265
1627261500000|2021-07-26 01:05:00|19479|19449|19472|19442|19507|19477|19467|19437|127
1627261800000|2021-07-26 01:10:00|19475|19445|19454.5|19424.5|19502|19472|19452|19422|213
1627262100000|2021-07-26 01:15:00|19456.5|19426.5|19500|19470|19512|19482|19447|19417|211
1627262400000|2021-07-26 01:20:00|19502|19472|19496.5|19466.5|19509|19479|19470|19440|209
1627262700000|2021-07-26 01:25:00|19495|19465|19554|19524|19561|19531|19495|19465|157
1627263000000|2021-07-26 01:30:00|19556.5|19526.5|19536.5|19506.5|19558.5|19528.5|19524|19494|128
1627263300000|2021-07-26 01:35:00|19534.5|19504.5|19536.5|19506.5|19549|19519|19524|19494|102
1627263600000|2021-07-26 01:40:00|19534.5|19504.5|19565|19535|19565|19535|19532|19502|99
1627263900000|2021-07-26 01:45:00|19567|19537|19549.5|19519.5|19581.5|19551.5|19527|19497|125
1627264200000|2021-07-26 01:50:00|19552|19522|19592.5|19562.5|19592.5|19562.5|19539|19509|143
1627264500000|2021-07-26 01:55:00|19591.5|19561.5|19584|19554|19591.5|19561.5|19562.5|19532.5|242
1627264800000|2021-07-26 02:00:00|19582|19552|19596.5|19566.5|19608.5|19578.5|19574.5|19544.5|260
1627265100000|2021-07-26 02:05:00|19599|19569|19628.5|19598.5|19628.5|19598.5|19599|19569|81
1627265400000|2021-07-26 02:10:00|19629.5|19599.5|19602|19572|19639.5|19609.5|19602|19572|81
1627265700000|2021-07-26 02:15:00|19600|19570|19589|19559|19602.5|19572.5|19589|19559|8
1627266000000|2021-07-26 02:20:00|19591.5|19561.5|19570|19540|19591.5|19561.5|19570|19540|15
1627266300000|2021-07-26 02:25:00|19572|19542|19582.5|19552.5|19587|19557|19572|19542|13
1627266600000|2021-07-26 02:30:00|19578|19548|19633.5|19603.5|19637|19607|19572|19542|102
1627266900000|2021-07-26 02:35:00|19634.5|19604.5|19639.5|19609.5|19654|19624|19627|19597|67
1627267200000|2021-07-26 02:40:00|19637.5|19607.5|19616.5|19586.5|19651.5|19621.5|19614.5|19584.5|86
1627267500000|2021-07-26 02:45:00|19614|19584|19617|19587|19629.5|19599.5|19600|19570|65
1627267800000|2021-07-26 02:50:00|19614.5|19584.5|19614.5|19584.5|19625|19595|19610|19580|45
1627268100000|2021-07-26 02:55:00|19612|19582|19614.5|19584.5|19627|19597|19612|19582|57
1627268400000|2021-07-26 03:00:00|19617|19587|19637|19607|19637|19607|19614.5|19584.5|36
1627268700000|2021-07-26 03:05:00|19635|19605|19592|19562|19646.5|19616.5|19589.5|19559.5|243
1627269000000|2021-07-26 03:10:00|19594|19564|19541.5|19511.5|19598.5|19568.5|19532|19502|126
1627269300000|2021-07-26 03:15:00|19539.5|19509.5|19459|19429|19542|19512|19454|19424|248
1627269600000|2021-07-26 03:20:00|19461|19431|19519.5|19489.5|19531.5|19501.5|19457|19427|145
1627269900000|2021-07-26 03:25:00|19517|19487|19472|19442|19521.5|19491.5|19467.5|19437.5|140
1627270200000|2021-07-26 03:30:00|19472.5|19442.5|19549|19519|19589|19559|19472|19442|49
1627270500000|2021-07-26 03:35:00|19549.5|19519.5|19576|19546|19576|19546|19547.5|19517.5|27
1627270800000|2021-07-26 03:40:00|19576.5|19546.5|19554|19524|19585.5|19555.5|19549.5|19519.5|30
1627271100000|2021-07-26 03:45:00|19556.5|19526.5|19550|19520|19556.5|19526.5|19550|19520|4
1627271400000|2021-07-26 03:50:00|19551.5|19521.5|19542|19512|19551.5|19521.5|19540|19510|13
1627271700000|2021-07-26 03:55:00|19540|19510|19559|19529|19559|19529|19540|19510|10
1627272000000|2021-07-26 04:00:00|19557|19527|19557|19527|19559|19529|19557|19527|3
1627272600000|2021-07-26 04:10:00|19559|19529|19555|19525|19559|19529|19555|19525|7
1627272900000|2021-07-26 04:15:00|19557|19527|19559|19529|19561.5|19531.5|19554.5|19524.5|12
1627273200000|2021-07-26 04:20:00|19557|19527|19564|19534|19566|19536|19554.5|19524.5|17
1627273500000|2021-07-26 04:25:00|19566|19536|19561.5|19531.5|19566|19536|19559|19529|6
1627273800000|2021-07-26 04:30:00|19564|19534|19559|19529|19566|19536|19559|19529|18
1627274100000|2021-07-26 04:35:00|19552.5|19522.5|19549.5|19519.5|19552.5|19522.5|19549.5|19519.5|3
1627274400000|2021-07-26 04:40:00|19547|19517|19540|19510|19547|19517|19540|19510|6
1627274700000|2021-07-26 04:45:00|19542|19512|19544.5|19514.5|19544.5|19514.5|19540|19510|7
1627275000000|2021-07-26 04:50:00|19542.5|19512.5|19552|19522|19552|19522|19542.5|19512.5|7
1627275300000|2021-07-26 04:55:00|19554.5|19524.5|19552|19522|19557|19527|19538|19508|22
1627275600000|2021-07-26 05:00:00|19547.5|19517.5|19524|19494|19552|19522|19522|19492|48
1627275900000|2021-07-26 05:05:00|19526|19496|19522|19492|19526|19496|19517|19487|13
1627276200000|2021-07-26 05:10:00|19519.5|19489.5|19512|19482|19519.5|19489.5|19509.5|19479.5|16
1627276500000|2021-07-26 05:15:00|19510|19480|19507|19477|19510|19480|19507|19477|7
1627276800000|2021-07-26 05:20:00|19509.5|19479.5|19509.5|19479.5|19512|19482|19507|19477|16
1627277100000|2021-07-26 05:25:00|19507.5|19477.5|19504|19474|19524|19494|19494|19464|33
1627277400000|2021-07-26 05:30:00|19499|19469|19504.5|19474.5|19524|19494|19402|19372|273
1627277700000|2021-07-26 05:35:00|19507|19477|19457|19427|19509.5|19479.5|19452|19422|190
1627278000000|2021-07-26 05:40:00|19455|19425|19467|19437|19477|19447|19429.5|19399.5|157
1627278300000|2021-07-26 05:45:00|19464|19434|19559|19529|19559|19529|19459.5|19429.5|119
1627278600000|2021-07-26 05:50:00|19556.5|19526.5|19559|19529|19569.5|19539.5|19542|19512|139
1627278900000|2021-07-26 05:55:00|19557|19527|19538.5|19508.5|19558.5|19528.5|19537|19507|100
1627279200000|2021-07-26 06:00:00|19534|19504|19521.5|19491.5|19547|19517|19509.5|19479.5|111
1627279500000|2021-07-26 06:05:00|19519|19489|19504|19474|19521.5|19491.5|19499.5|19469.5|72
1627279800000|2021-07-26 06:10:00|19502|19472|19552|19522|19559|19529|19501.5|19471.5|185
1627280100000|2021-07-26 06:15:00|19554|19524|19502|19472|19558.5|19528.5|19501.5|19471.5|95
1627280400000|2021-07-26 06:20:00|19499|19469|19486.5|19456.5|19504|19474|19484|19454|97
1627280700000|2021-07-26 06:25:00|19484|19454|19492|19462|19494.5|19464.5|19467|19437|83
1627281000000|2021-07-26 06:30:00|19491.5|19461.5|19532|19502|19533.5|19503.5|19477|19447|118
1627281300000|2021-07-26 06:35:00|19529.5|19499.5|19536.5|19506.5|19539.5|19509.5|19520|19490|43
1627281600000|2021-07-26 06:40:00|19539|19509|19531.5|19501.5|19539.5|19509.5|19529|19499|29
1627281900000|2021-07-26 06:45:00|19529.5|19499.5|19507.5|19477.5|19531|19501|19504|19474|40
1627282200000|2021-07-26 06:50:00|19506.5|19476.5|19499.5|19469.5|19515.5|19485.5|19486|19456|58
1627282500000|2021-07-26 06:55:00|19501.5|19471.5|19485|19455|19509|19479|19481|19451|61
1627282800000|2021-07-26 07:00:00|19486|19456|19499|19469|19512|19482|19476|19446|57
1627283100000|2021-07-26 07:05:00|19497|19467|19529|19499|19529|19499|19491|19461|38
1627283400000|2021-07-26 07:10:00|19532|19502|19528|19498|19533|19503|19519|19489|23
1627283700000|2021-07-26 07:15:00|19529|19499|19513|19483|19538|19508|19513|19483|17
1627284000000|2021-07-26 07:20:00|19518|19488|19542|19512|19544|19514|19518|19488|15
1627284300000|2021-07-26 07:25:00|19544|19514|19527|19497|19559|19529|19527|19497|24
1627284600000|2021-07-26 07:30:00|19526|19496|19499|19469|19526|19496|19462|19432|53
1627284900000|2021-07-26 07:35:00|19502|19472|19487|19457|19502|19472|19487|19457|16
1627285200000|2021-07-26 07:40:00|19490|19460|19460|19430|19490|19460|19457|19427|43
1627285500000|2021-07-26 07:45:00|19458|19428|19464|19434|19464|19434|19452|19422|21
1627285800000|2021-07-26 07:50:00|19462|19432|19470|19440|19472|19442|19447|19417|24
1627286100000|2021-07-26 07:55:00|19472|19442|19494|19464|19497|19467|19472|19442|20
1627286400000|2021-07-26 08:00:00|19484|19454|19467|19437|19485|19455|19460|19430|27
1627286700000|2021-07-26 08:05:00|19469|19439|19450|19420|19469|19439|19427|19397|45
1627287000000|2021-07-26 08:10:00|19452|19422|19460|19430|19472|19442|19450|19420|38
1627287300000|2021-07-26 08:15:00|19458|19428|19435|19405|19458|19428|19420|19390|36
1627287600000|2021-07-26 08:20:00|19438|19408|19472|19442|19473|19443|19438|19408|39
1627287900000|2021-07-26 08:25:00|19473|19443|19455|19425|19475|19445|19452|19422|15
1627288200000|2021-07-26 08:30:00|19453|19423|19458|19428|19458|19428|19450|19420|13
1627288500000|2021-07-26 08:35:00|19457|19427|19485|19455|19485|19455|19453|19423|27
1627288800000|2021-07-26 08:40:00|19487|19457|19480|19450|19487|19457|19470|19440|11
1627289100000|2021-07-26 08:45:00|19477|19447|19460|19430|19477|19447|19449|19419|32
1627289400000|2021-07-26 08:50:00|19462|19432|19468|19438|19475|19445|19456|19426|18
1627289700000|2021-07-26 08:55:00|19470|19440|19477|19447|19477|19447|19460|19430|23
1627290000000|2021-07-26 09:00:00|19475|19445|19480|19450|19480|19450|19465|19435|27
1627290300000|2021-07-26 09:05:00|19483|19453|19490|19460|19500|19470|19480|19450|46
1627290600000|2021-07-26 09:10:00|19487|19457|19470|19440|19487|19457|19466|19436|13
1627290900000|2021-07-26 09:15:00|19471|19441|19463|19433|19475|19445|19463|19433|10
1627291200000|2021-07-26 09:20:00|19461|19431|19468|19438|19471|19441|19460|19430|9
1627291500000|2021-07-26 09:25:00|19465|19435|19465|19435|19465|19435|19461|19431|5
1627291800000|2021-07-26 09:30:00|19466|19436|19467|19437|19478|19448|19460|19430|29
1627292100000|2021-07-26 09:35:00|19471|19441|19468|19438|19478|19448|19455|19425|29
1627292400000|2021-07-26 09:40:00|19473|19443|19493|19463|19493|19463|19467|19437|28
1627292700000|2021-07-26 09:45:00|19495|19465|19509|19479|19509|19479|19493|19463|20
1627293000000|2021-07-26 09:50:00|19507|19477|19500|19470|19507|19477|19500|19470|4
1627293300000|2021-07-26 09:55:00|19499|19469|19505|19475|19507|19477|19492|19462|21
1627293600000|2021-07-26 10:00:00|19507|19477|19505|19475|19520|19490|19500|19470|21
1627293900000|2021-07-26 10:05:00|19507|19477|19500|19470|19512|19482|19500|19470|20
1627294200000|2021-07-26 10:10:00|19497|19467|19500|19470|19502|19472|19495|19465|6
1627294500000|2021-07-26 10:15:00|19498|19468|19499|19469|19502|19472|19495|19465|24
1627294800000|2021-07-26 10:20:00|19495|19465|19490|19460|19502|19472|19485|19455|17
1627295100000|2021-07-26 10:25:00|19492|19462|19498|19468|19508|19478|19492|19462|19
1627295400000|2021-07-26 10:30:00|19495|19465|19493|19463|19501|19471|19490|19460|14
1627295700000|2021-07-26 10:35:00|19495|19465|19485|19455|19501|19471|19485|19455|15
1627296000000|2021-07-26 10:40:00|19483|19453|19483|19453|19493|19463|19483|19453|14
1627296300000|2021-07-26 10:45:00|19485|19455|19471|19441|19485|19455|19471|19441|13
1627296600000|2021-07-26 10:50:00|19473|19443|19468|19438|19478|19448|19468|19438|12
1627296900000|2021-07-26 10:55:00|19467|19437|19467|19437|19467|19437|19465|19435|3
1627297200000|2021-07-26 11:00:00|19465|19435|19470|19440|19477|19447|19465|19435|17
1627297500000|2021-07-26 11:05:00|19472|19442|19455|19425|19472|19442|19455|19425|8
1627297800000|2021-07-26 11:10:00|19457|19427|19455|19425|19458|19428|19447|19417|17
1627298100000|2021-07-26 11:15:00|19453|19423|19450|19420|19457|19427|19443|19413|17
1627298400000|2021-07-26 11:20:00|19451|19421|19462|19432|19462|19432|19451|19421|7
1627298700000|2021-07-26 11:25:00|19460|19430|19460|19430|19462|19432|19458|19428|7
1627299000000|2021-07-26 11:30:00|19462|19432|19463|19433|19478|19448|19453|19423|31
1627299300000|2021-07-26 11:35:00|19461|19431|19470|19440|19480|19450|19461|19431|17
1627299600000|2021-07-26 11:40:00|19472|19442|19470|19440|19473|19443|19468|19438|6
1627299900000|2021-07-26 11:45:00|19472|19442|19481|19451|19489|19459|19472|19442|13
1627300200000|2021-07-26 11:50:00|19480|19450|19493|19463|19493|19463|19480|19450|10
1627300500000|2021-07-26 11:55:00|19492|19462|19503|19473|19503|19473|19485|19455|18
1627300800000|2021-07-26 12:00:00|19502|19472|19505|19475|19508|19478|19483|19453|84
1627301100000|2021-07-26 12:05:00|19507|19477|19515|19485|19522|19492|19505|19475|32
1627301400000|2021-07-26 12:10:00|19513|19483|19490|19460|19513|19483|19485|19455|30
1627301700000|2021-07-26 12:15:00|19492|19462|19475|19445|19495|19465|19470|19440|44
1627302000000|2021-07-26 12:20:00|19477|19447|19488|19458|19488|19458|19475|19445|26
1627302300000|2021-07-26 12:25:00|19487|19457|19485|19455|19495|19465|19483|19453|11
1627302600000|2021-07-26 12:30:00|19483|19453|19475|19445|19485|19455|19470|19440|26
1627302900000|2021-07-26 12:35:00|19476|19446|19466|19436|19483|19453|19466|19436|13
1627303200000|2021-07-26 12:40:00|19465|19435|19471|19441|19472|19442|19453|19423|32
1627303500000|2021-07-26 12:45:00|19473|19443|19478|19448|19481|19451|19473|19443|19
1627303800000|2021-07-26 12:50:00|19480|19450|19492|19462|19508|19478|19480|19450|31
1627304100000|2021-07-26 12:55:00|19490|19460|19517|19487|19520|19490|19490|19460|31
1627304400000|2021-07-26 13:00:00|19515|19485|19546|19516|19550|19520|19497|19467|254
1627304700000|2021-07-26 13:05:00|19548|19518|19545|19515|19550|19520|19515|19485|196
1627305000000|2021-07-26 13:10:00|19543|19513|19595|19565|19597|19567|19543|19513|215
1627305300000|2021-07-26 13:15:00|19597|19567|19622|19592|19637|19607|19595|19565|244
1627305600000|2021-07-26 13:20:00|19620|19590|19622|19592|19641|19611|19615|19585|176
1627305900000|2021-07-26 13:25:00|19619|19589|19619|19589|19642|19612|19597|19567|197
1627306200000|2021-07-26 13:30:00|19622|19592|19642|19612|19644|19614|19617|19587|191
1627306500000|2021-07-26 13:35:00|19637|19607|19644|19614|19647|19617|19627|19597|124
1627306800000|2021-07-26 13:40:00|19642|19612|19640|19610|19661|19631|19634|19604|145
1627307100000|2021-07-26 13:45:00|19637|19607|19622|19592|19642|19612|19617|19587|139
1627307400000|2021-07-26 13:50:00|19625|19595|19619|19589|19634|19604|19610|19580|88
1627307700000|2021-07-26 13:55:00|19617|19587|19644|19614|19647|19617|19617|19587|73
1627308000000|2021-07-26 14:00:00|19642|19612|19656|19626|19661|19631|19634|19604|83
1627308300000|2021-07-26 14:05:00|19654|19624|19654|19624|19680|19650|19645|19615|171
1627308600000|2021-07-26 14:10:00|19655|19625|19691|19661|19691|19661|19652|19622|169
1627308900000|2021-07-26 14:15:00|19692|19662|19697|19667|19711|19681|19692|19662|146
1627309200000|2021-07-26 14:20:00|19695|19665|19687|19657|19707|19677|19682|19652|124
1627309500000|2021-07-26 14:25:00|19688|19658|19702|19672|19732|19702|19688|19658|136
1627309800000|2021-07-26 14:30:00|19705|19675|19747|19717|19747|19717|19702|19672|111
1627310100000|2021-07-26 14:35:00|19749|19719|19782|19752|19785|19755|19745|19715|135
1627310400000|2021-07-26 14:40:00|19784|19754|19765|19735|19784|19754|19756|19726|151
1627310700000|2021-07-26 14:45:00|19767|19737|19764|19734|19794|19764|19757|19727|147
1627311000000|2021-07-26 14:50:00|19766|19736|19764|19734|19780|19750|19754|19724|146
1627311300000|2021-07-26 14:55:00|19766|19736|19777|19747|19779|19749|19764|19734|66
1627311600000|2021-07-26 15:00:00|19779|19749|19752|19722|19779|19749|19747|19717|72
1627311900000|2021-07-26 15:05:00|19749|19719|19729|19699|19752|19722|19727|19697|81
1627312200000|2021-07-26 15:10:00|19732|19702|19712|19682|19741|19711|19710|19680|145
1627312500000|2021-07-26 15:15:00|19710|19680|19727|19697|19732|19702|19710|19680|152
1627312800000|2021-07-26 15:20:00|19728|19698|19744|19714|19747|19717|19727|19697|76
1627313100000|2021-07-26 15:25:00|19746|19716|19749|19719|19752|19722|19732|19702|66
1627313400000|2021-07-26 15:30:00|19751|19721|19752|19722|19755|19725|19747|19717|86
1627313700000|2021-07-26 15:35:00|19750|19720|19739|19709|19752|19722|19730|19700|48
1627314000000|2021-07-26 15:40:00|19741|19711|19741|19711|19761|19731|19734|19704|98
1627314300000|2021-07-26 15:45:00|19739|19709|19737|19707|19754|19724|19735|19705|60
1627314600000|2021-07-26 15:50:00|19733|19703|19742|19712|19757|19727|19732|19702|72
1627314900000|2021-07-26 15:55:00|19744|19714|19741|19711|19755|19725|19712|19682|163
1627315200000|2021-07-26 16:00:00|19739|19709|19745|19715|19745|19715|19734|19704|54
1627315500000|2021-07-26 16:05:00|19742|19712|19739|19709|19742|19712|19727|19697|26
1627315800000|2021-07-26 16:10:00|19737|19707|19710|19680|19739|19709|19708|19678|62
1627316100000|2021-07-26 16:15:00|19712|19682|19725|19695|19729|19699|19712|19682|60
1627316400000|2021-07-26 16:20:00|19727|19697|19730|19700|19732|19702|19722|19692|19
1627316700000|2021-07-26 16:25:00|19732|19702|19724|19694|19737|19707|19719|19689|29
1627317000000|2021-07-26 16:30:00|19722|19692|19726|19696|19729|19699|19721|19691|47
1627317300000|2021-07-26 16:35:00|19729|19699|19731|19701|19734|19704|19727|19697|10
1627317600000|2021-07-26 16:40:00|19732|19702|19741|19711|19741|19711|19732|19702|48
1627317900000|2021-07-26 16:45:00|19742|19712|19739|19709|19742|19712|19734|19704|24
1627318200000|2021-07-26 16:50:00|19742|19712|19722|19692|19747|19717|19722|19692|26
1627318500000|2021-07-26 16:55:00|19724|19694|19727|19697|19734|19704|19719|19689|19
1627344000000|2021-07-27 00:00:00|19704|19674|19703.5|19673.5|19704|19674|19703.5|19673.5|2
1627344300000|2021-07-27 00:05:00|19704|19674|19704|19674|19704|19674|19703.5|19673.5|3
1627344600000|2021-07-27 00:10:00|19712|19682|19726.5|19696.5|19726.5|19696.5|19712|19682|7
1627344900000|2021-07-27 00:15:00|19735|19705|19742|19712|19742|19712|19735|19705|2
1627345500000|2021-07-27 00:25:00|19744|19714|19744.5|19714.5|19744.5|19714.5|19744|19714|2
1627346100000|2021-07-27 00:35:00|19745|19715|19739.5|19709.5|19745|19715|19739.5|19709.5|5
1627346400000|2021-07-27 00:40:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1627346700000|2021-07-27 00:45:00|19739|19709|19761.5|19731.5|19778.5|19748.5|19739|19709|20
1627347000000|2021-07-27 00:50:00|19762|19732|19747.5|19717.5|19765|19735|19742|19712|16
1627347300000|2021-07-27 00:55:00|19748|19718|19755|19725|19755|19725|19748|19718|4
1627347600000|2021-07-27 01:00:00|19754|19724|19729|19699|19769.5|19739.5|19697|19667|244
1627347900000|2021-07-27 01:05:00|19726.5|19696.5|19719|19689|19784|19754|19716|19686|208
1627348200000|2021-07-27 01:10:00|19721.5|19691.5|19759|19729|19769|19739|19709.5|19679.5|253
1627348500000|2021-07-27 01:15:00|19761.5|19731.5|19736.5|19706.5|19761.5|19731.5|19733.5|19703.5|197
1627348800000|2021-07-27 01:20:00|19734|19704|19744|19714|19766.5|19736.5|19729.5|19699.5|100
1627349100000|2021-07-27 01:25:00|19742|19712|19724|19694|19744|19714|19712.5|19682.5|143
1627349400000|2021-07-27 01:30:00|19721.5|19691.5|19746.5|19716.5|19757|19727|19721.5|19691.5|138
1627349700000|2021-07-27 01:35:00|19749|19719|19766.5|19736.5|19771.5|19741.5|19732|19702|65
1627350000000|2021-07-27 01:40:00|19769|19739|19739.5|19709.5|19781|19751|19739.5|19709.5|105
1627350300000|2021-07-27 01:45:00|19741.5|19711.5|19764.5|19734.5|19767|19737|19732|19702|117
1627350600000|2021-07-27 01:50:00|19764|19734|19768.5|19738.5|19776|19746|19763.5|19733.5|99
1627350900000|2021-07-27 01:55:00|19771|19741|19763.5|19733.5|19774|19744|19759|19729|213
1627351200000|2021-07-27 02:00:00|19766.5|19736.5|19784|19754|19807|19777|19766.5|19736.5|189
1627351500000|2021-07-27 02:05:00|19786|19756|19764|19734|19786.5|19756.5|19749|19719|237
1627351800000|2021-07-27 02:10:00|19766.5|19736.5|19767|19737|19786.5|19756.5|19765|19735|102
1627352100000|2021-07-27 02:15:00|19766|19736|19770|19740|19770|19740|19766|19736|6
1627352400000|2021-07-27 02:20:00|19767.5|19737.5|19759|19729|19767.5|19737.5|19759|19729|4
1627352700000|2021-07-27 02:25:00|19754|19724|19749|19719|19754|19724|19743.5|19713.5|7
1627353000000|2021-07-27 02:30:00|19753|19723|19740|19710|19754|19724|19681.5|19651.5|249
1627353300000|2021-07-27 02:35:00|19741.5|19711.5|19742|19712|19769|19739|19724|19694|115
1627353600000|2021-07-27 02:40:00|19741|19711|19742|19712|19758.5|19728.5|19727.5|19697.5|178
1627353900000|2021-07-27 02:45:00|19739.5|19709.5|19749|19719|19762|19732|19739.5|19709.5|161
1627354200000|2021-07-27 02:50:00|19746.5|19716.5|19744.5|19714.5|19756.5|19726.5|19732|19702|173
1627354500000|2021-07-27 02:55:00|19742|19712|19732|19702|19742|19712|19689.5|19659.5|132
1627354800000|2021-07-27 03:00:00|19734|19704|19714.5|19684.5|19744|19714|19707|19677|99
1627355100000|2021-07-27 03:05:00|19716.5|19686.5|19706.5|19676.5|19724.5|19694.5|19697|19667|236
1627355400000|2021-07-27 03:10:00|19704|19674|19689|19659|19704|19674|19682|19652|114
1627355700000|2021-07-27 03:15:00|19687|19657|19626.5|19596.5|19689|19659|19611.5|19581.5|154
1627356000000|2021-07-27 03:20:00|19628.5|19598.5|19554|19524|19659|19629|19541.5|19511.5|236
1627356300000|2021-07-27 03:25:00|19556|19526|19494.5|19464.5|19599|19569|19490|19460|281
1627356600000|2021-07-27 03:30:00|19495.5|19465.5|19484|19454|19500|19470|19440|19410|56
1627356900000|2021-07-27 03:35:00|19486.5|19456.5|19492|19462|19501.5|19471.5|19486.5|19456.5|24
1627357200000|2021-07-27 03:40:00|19489|19459|19489.5|19459.5|19489.5|19459.5|19486.5|19456.5|5
1627357500000|2021-07-27 03:45:00|19491.5|19461.5|19499|19469|19499|19469|19491.5|19461.5|3
1627357800000|2021-07-27 03:50:00|19501.5|19471.5|19520|19490|19522|19492|19499.5|19469.5|6
1627358100000|2021-07-27 03:55:00|19522|19492|19520.5|19490.5|19522|19492|19506.5|19476.5|15
1627358400000|2021-07-27 04:00:00|19516|19486|19516|19486|19516|19486|19516|19486|1
1627358700000|2021-07-27 04:05:00|19511.5|19481.5|19511|19481|19511.5|19481.5|19509|19479|5
1627359000000|2021-07-27 04:10:00|19509|19479|19508.5|19478.5|19509|19479|19508.5|19478.5|2
1627360200000|2021-07-27 04:30:00|19506.5|19476.5|19501|19471|19506.5|19476.5|19501|19471|5
1627360500000|2021-07-27 04:35:00|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1627360800000|2021-07-27 04:40:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1627362300000|2021-07-27 05:05:00|19499|19469|19486.5|19456.5|19499|19469|19486.5|19456.5|6
1627362600000|2021-07-27 05:10:00|19484|19454|19472.5|19442.5|19487|19457|19472.5|19442.5|12
1627362900000|2021-07-27 05:15:00|19472|19442|19456.5|19426.5|19472|19442|19456.5|19426.5|10
1627363200000|2021-07-27 05:20:00|19456|19426|19452.5|19422.5|19456|19426|19451.5|19421.5|4
1627363500000|2021-07-27 05:25:00|19452|19422|19462|19432|19466.5|19436.5|19451|19421|12
1627363800000|2021-07-27 05:30:00|19459.5|19429.5|19497|19467|19529|19499|19437|19407|244
1627364100000|2021-07-27 05:35:00|19499|19469|19516.5|19486.5|19534|19504|19494.5|19464.5|87
1627364400000|2021-07-27 05:40:00|19514|19484|19507|19477|19527|19497|19499.5|19469.5|83
1627364700000|2021-07-27 05:45:00|19509|19479|19502|19472|19509|19479|19491.5|19461.5|70
1627365000000|2021-07-27 05:50:00|19499.5|19469.5|19539.5|19509.5|19549.5|19519.5|19492|19462|212
1627365300000|2021-07-27 05:55:00|19544|19514|19531.5|19501.5|19546|19516|19515|19485|156
1627365600000|2021-07-27 06:00:00|19529|19499|19522|19492|19534|19504|19515|19485|60
1627365900000|2021-07-27 06:05:00|19521|19491|19514|19484|19524|19494|19509|19479|71
1627366200000|2021-07-27 06:10:00|19511.5|19481.5|19479|19449|19519|19489|19474|19444|65
1627366500000|2021-07-27 06:15:00|19477|19447|19482|19452|19504|19474|19474.5|19444.5|73
1627366800000|2021-07-27 06:20:00|19481.5|19451.5|19492|19462|19509|19479|19475|19445|122
1627367100000|2021-07-27 06:25:00|19489|19459|19482|19452|19494|19464|19475|19445|164
1627367400000|2021-07-27 06:30:00|19484|19454|19486.5|19456.5|19499|19469|19469.5|19439.5|177
1627367700000|2021-07-27 06:35:00|19488.5|19458.5|19404.5|19374.5|19488.5|19458.5|19404.5|19374.5|173
1627368000000|2021-07-27 06:40:00|19402|19372|19384.5|19354.5|19418.5|19388.5|19327|19297|210
1627368300000|2021-07-27 06:45:00|19383.5|19353.5|19374|19344|19426.5|19396.5|19361.5|19331.5|226
1627368600000|2021-07-27 06:50:00|19376|19346|19362|19332|19378.5|19348.5|19339.5|19309.5|200
1627368900000|2021-07-27 06:55:00|19360.5|19330.5|19398|19368|19399|19369|19360.5|19330.5|100
1627369200000|2021-07-27 07:00:00|19399|19369|19400|19370|19401|19371|19365|19335|70
1627369500000|2021-07-27 07:05:00|19397|19367|19370|19340|19400|19370|19370|19340|79
1627369800000|2021-07-27 07:10:00|19367|19337|19353|19323|19385|19355|19345|19315|63
1627370100000|2021-07-27 07:15:00|19351|19321|19295|19265|19351|19321|19288|19258|102
1627370400000|2021-07-27 07:20:00|19294|19264|19317|19287|19327|19297|19293|19263|79
1627370700000|2021-07-27 07:25:00|19320|19290|19299|19269|19325|19295|19292|19262|74
1627371000000|2021-07-27 07:30:00|19300|19270|19309|19279|19334|19304|19300|19270|54
1627371300000|2021-07-27 07:35:00|19307|19277|19285|19255|19308|19278|19285|19255|62
1627371600000|2021-07-27 07:40:00|19288|19258|19290|19260|19304|19274|19288|19258|34
1627371900000|2021-07-27 07:45:00|19288|19258|19295|19265|19297|19267|19285|19255|47
1627372200000|2021-07-27 07:50:00|19292|19262|19247|19217|19292|19262|19243|19213|55
1627372500000|2021-07-27 07:55:00|19245|19215|19315|19285|19315|19285|19245|19215|76
1627372800000|2021-07-27 08:00:00|19318|19288|19340|19310|19340|19310|19315|19285|72
1627373100000|2021-07-27 08:05:00|19337|19307|19355|19325|19365|19335|19335|19305|124
1627373400000|2021-07-27 08:10:00|19352|19322|19325|19295|19355|19325|19308|19278|52
1627373700000|2021-07-27 08:15:00|19327|19297|19293|19263|19335|19305|19290|19260|60
1627374000000|2021-07-27 08:20:00|19291|19261|19305|19275|19305|19275|19280|19250|28
1627374300000|2021-07-27 08:25:00|19302|19272|19290|19260|19305|19275|19281|19251|43
1627374600000|2021-07-27 08:30:00|19292|19262|19300|19270|19300|19270|19288|19258|23
1627374900000|2021-07-27 08:35:00|19297|19267|19285|19255|19300|19270|19277|19247|44
1627375200000|2021-07-27 08:40:00|19284|19254|19292|19262|19292|19262|19278|19248|26
1627375500000|2021-07-27 08:45:00|19290|19260|19287|19257|19293|19263|19278|19248|31
1627375800000|2021-07-27 08:50:00|19285|19255|19287|19257|19287|19257|19282|19252|12
1627376100000|2021-07-27 08:55:00|19285|19255|19278|19248|19287|19257|19277|19247|10
1627376400000|2021-07-27 09:00:00|19273|19243|19287|19257|19287|19257|19270|19240|12
1627376700000|2021-07-27 09:05:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1627377000000|2021-07-27 09:10:00|19283|19253|19288|19258|19288|19258|19283|19253|4
1627377300000|2021-07-27 09:15:00|19287|19257|19288|19258|19288|19258|19283|19253|6
1627377600000|2021-07-27 09:20:00|19287|19257|19268|19238|19290|19260|19268|19238|16
1627377900000|2021-07-27 09:25:00|19263|19233|19256|19226|19263|19233|19235|19205|54
1627378200000|2021-07-27 09:30:00|19258|19228|19290|19260|19298|19268|19258|19228|51
1627378500000|2021-07-27 09:35:00|19292|19262|19318|19288|19321|19291|19283|19253|24
1627378800000|2021-07-27 09:40:00|19320|19290|19320|19290|19345|19315|19318|19288|43
1627379100000|2021-07-27 09:45:00|19314|19284|19295|19265|19314|19284|19292|19262|37
1627379400000|2021-07-27 09:50:00|19293|19263|19308|19278|19308|19278|19293|19263|11
1627379700000|2021-07-27 09:55:00|19305|19275|19310|19280|19310|19280|19297|19267|10
1627380000000|2021-07-27 10:00:00|19308|19278|19310|19280|19317|19287|19300|19270|17
1627380300000|2021-07-27 10:05:00|19312|19282|19306|19276|19315|19285|19300|19270|13
1627380600000|2021-07-27 10:10:00|19305|19275|19297|19267|19310|19280|19297|19267|9
1627380900000|2021-07-27 10:15:00|19298|19268|19305|19275|19315|19285|19298|19268|21
1627381200000|2021-07-27 10:20:00|19303|19273|19297|19267|19303|19273|19297|19267|4
1627381500000|2021-07-27 10:25:00|19298|19268|19297|19267|19305|19275|19290|19260|13
1627381800000|2021-07-27 10:30:00|19298|19268|19300|19270|19305|19275|19295|19265|17
1627382100000|2021-07-27 10:35:00|19298|19268|19300|19270|19302|19272|19298|19268|6
1627382400000|2021-07-27 10:40:00|19302|19272|19303|19273|19303|19273|19300|19270|3
1627382700000|2021-07-27 10:45:00|19301|19271|19290|19260|19305|19275|19290|19260|11
1627383000000|2021-07-27 10:50:00|19293|19263|19295|19265|19295|19265|19283|19253|31
1627383300000|2021-07-27 10:55:00|19291|19261|19288|19258|19293|19263|19283|19253|11
1627383600000|2021-07-27 11:00:00|19285|19255|19268|19238|19285|19255|19263|19233|21
1627383900000|2021-07-27 11:05:00|19267|19237|19280|19250|19280|19250|19263|19233|9
1627384200000|2021-07-27 11:10:00|19282|19252|19265|19235|19282|19252|19262|19232|21
1627384500000|2021-07-27 11:15:00|19267|19237|19260|19230|19267|19237|19258|19228|12
1627384800000|2021-07-27 11:20:00|19258|19228|19265|19235|19272|19242|19258|19228|13
1627385100000|2021-07-27 11:25:00|19268|19238|19260|19230|19270|19240|19257|19227|17
1627385400000|2021-07-27 11:30:00|19262|19232|19290|19260|19294|19264|19261|19231|37
1627385700000|2021-07-27 11:35:00|19291|19261|19308|19278|19312|19282|19291|19261|24
1627386000000|2021-07-27 11:40:00|19306|19276|19320|19290|19325|19295|19300|19270|37
1627386300000|2021-07-27 11:45:00|19322|19292|19344|19314|19347|19317|19320|19290|35
1627386600000|2021-07-27 11:50:00|19342|19312|19330|19300|19342|19312|19322|19292|43
1627386900000|2021-07-27 11:55:00|19332|19302|19360|19330|19363|19333|19330|19300|27
1627387200000|2021-07-27 12:00:00|19357|19327|19365|19335|19417|19387|19357|19327|139
1627387500000|2021-07-27 12:05:00|19368|19338|19382|19352|19390|19360|19363|19333|40
1627387800000|2021-07-27 12:10:00|19383|19353|19400|19370|19406|19376|19383|19353|47
1627388100000|2021-07-27 12:15:00|19398|19368|19370|19340|19400|19370|19370|19340|26
1627388400000|2021-07-27 12:20:00|19368|19338|19397|19367|19397|19367|19368|19338|18
1627388700000|2021-07-27 12:25:00|19395|19365|19373|19343|19402|19372|19373|19343|26
1627389000000|2021-07-27 12:30:00|19372|19342|19377|19347|19377|19347|19366|19336|22
1627389300000|2021-07-27 12:35:00|19379|19349|19413|19383|19413|19383|19379|19349|51
1627389600000|2021-07-27 12:40:00|19414|19384|19440|19410|19450|19420|19414|19384|101
1627389900000|2021-07-27 12:45:00|19442|19412|19427|19397|19442|19412|19420|19390|41
1627390200000|2021-07-27 12:50:00|19425|19395|19398|19368|19425|19395|19395|19365|41
1627390500000|2021-07-27 12:55:00|19400|19370|19415|19385|19421|19391|19395|19365|78
1627390800000|2021-07-27 13:00:00|19418|19388|19350|19320|19420|19390|19345|19315|293
1627391100000|2021-07-27 13:05:00|19348|19318|19335|19305|19355|19325|19290|19260|299
1627391400000|2021-07-27 13:10:00|19338|19308|19353|19323|19376|19346|19333|19303|165
1627391700000|2021-07-27 13:15:00|19351|19321|19373|19343|19395|19365|19347|19317|124
1627392000000|2021-07-27 13:20:00|19370|19340|19347|19317|19388|19358|19347|19317|145
1627392300000|2021-07-27 13:25:00|19346|19316|19355|19325|19365|19335|19344|19314|129
1627392600000|2021-07-27 13:30:00|19352|19322|19337|19307|19356|19326|19324|19294|169
1627392900000|2021-07-27 13:35:00|19339|19309|19290|19260|19359|19329|19290|19260|147
1627393200000|2021-07-27 13:40:00|19294|19264|19261|19231|19300|19270|19250|19220|145
1627393500000|2021-07-27 13:45:00|19259|19229|19310|19280|19312|19282|19255|19225|175
1627393800000|2021-07-27 13:50:00|19312|19282|19308|19278|19325|19295|19308|19278|116
1627394100000|2021-07-27 13:55:00|19310|19280|19338|19308|19343|19313|19308|19278|77
1627394400000|2021-07-27 14:00:00|19340|19310|19387|19357|19387|19357|19339|19309|153
1627394700000|2021-07-27 14:05:00|19388|19358|19380|19350|19412|19382|19376|19346|130
1627395000000|2021-07-27 14:10:00|19378|19348|19358|19328|19380|19350|19353|19323|86
1627395300000|2021-07-27 14:15:00|19356|19326|19375|19345|19405|19375|19356|19326|115
1627395600000|2021-07-27 14:20:00|19373|19343|19365|19335|19380|19350|19343|19313|140
1627395900000|2021-07-27 14:25:00|19363|19333|19365|19335|19377|19347|19343|19313|132
1627396200000|2021-07-27 14:30:00|19363|19333|19356|19326|19391|19361|19341|19311|149
1627396500000|2021-07-27 14:35:00|19358|19328|19368|19338|19376|19346|19346|19316|91
1627396800000|2021-07-27 14:40:00|19370|19340|19375|19345|19385|19355|19363|19333|93
1627397100000|2021-07-27 14:45:00|19376|19346|19376|19346|19396|19366|19368|19338|92
1627397400000|2021-07-27 14:50:00|19375|19345|19390|19360|19400|19370|19353|19323|142
1627397700000|2021-07-27 14:55:00|19393|19363|19458|19428|19472|19442|19393|19363|190
1627398000000|2021-07-27 15:00:00|19453|19423|19420|19390|19455|19425|19415|19385|122
1627398300000|2021-07-27 15:05:00|19423|19393|19391|19361|19425|19395|19391|19361|93
1627398600000|2021-07-27 15:10:00|19393|19363|19420|19390|19433|19403|19391|19361|90
1627398900000|2021-07-27 15:15:00|19423|19393|19390|19360|19423|19393|19386|19356|77
1627399200000|2021-07-27 15:20:00|19393|19363|19350|19320|19395|19365|19348|19318|103
1627399500000|2021-07-27 15:25:00|19353|19323|19345|19315|19361|19331|19331|19301|75
1627399800000|2021-07-27 15:30:00|19346|19316|19280|19250|19350|19320|19280|19250|105
1627400100000|2021-07-27 15:35:00|19278|19248|19283|19253|19298|19268|19253|19223|175
1627400400000|2021-07-27 15:40:00|19282|19252|19295|19265|19315|19285|19276|19246|94
1627400700000|2021-07-27 15:45:00|19293|19263|19347|19317|19360|19330|19293|19263|121
1627401000000|2021-07-27 15:50:00|19345|19315|19353|19323|19380|19350|19337|19307|108
1627401300000|2021-07-27 15:55:00|19352|19322|19360|19330|19395|19365|19352|19322|141
1627401600000|2021-07-27 16:00:00|19362|19332|19335|19305|19362|19332|19325|19295|59
1627401900000|2021-07-27 16:05:00|19334|19304|19360|19330|19365|19335|19330|19300|79
1627402200000|2021-07-27 16:10:00|19358|19328|19350|19320|19358|19328|19337|19307|45
1627402500000|2021-07-27 16:15:00|19349|19319|19341|19311|19360|19330|19340|19310|43
1627402800000|2021-07-27 16:20:00|19343|19313|19353|19323|19353|19323|19343|19313|21
1627403100000|2021-07-27 16:25:00|19355|19325|19355|19325|19357|19327|19345|19315|28
1627403400000|2021-07-27 16:30:00|19352|19322|19352|19322|19359|19329|19347|19317|30
1627403700000|2021-07-27 16:35:00|19353|19323|19349|19319|19369|19339|19345|19315|34
1627404000000|2021-07-27 16:40:00|19347|19317|19355|19325|19358|19328|19330|19300|61
1627404300000|2021-07-27 16:45:00|19354|19324|19360|19330|19360|19330|19345|19315|23
1627404600000|2021-07-27 16:50:00|19357|19327|19352|19322|19357|19327|19350|19320|8
1627404900000|2021-07-27 16:55:00|19350|19320|19357|19327|19361|19331|19350|19320|15
1627430400000|2021-07-28 00:00:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1627430700000|2021-07-28 00:05:00|19421.5|19391.5|19402|19372|19421.5|19391.5|19402|19372|5
1627431000000|2021-07-28 00:10:00|19400|19370|19404.5|19374.5|19407|19377|19400|19370|8
1627432500000|2021-07-28 00:35:00|19416.5|19386.5|19422.5|19392.5|19422.5|19392.5|19416.5|19386.5|2
1627432800000|2021-07-28 00:40:00|19422|19392|19413|19383|19422|19392|19413|19383|8
1627433100000|2021-07-28 00:45:00|19415|19385|19395|19365|19417|19387|19395|19365|13
1627433400000|2021-07-28 00:50:00|19392.5|19362.5|19395.5|19365.5|19397.5|19367.5|19392.5|19362.5|18
1627433700000|2021-07-28 00:55:00|19395|19365|19397|19367|19399|19369|19394.5|19364.5|7
1627434000000|2021-07-28 01:00:00|19403|19373|19478|19448|19480.5|19450.5|19403|19373|185
1627434300000|2021-07-28 01:05:00|19476|19446|19516.5|19486.5|19518|19488|19441|19411|178
1627434600000|2021-07-28 01:10:00|19518.5|19488.5|19468|19438|19523|19493|19465.5|19435.5|147
1627434900000|2021-07-28 01:15:00|19470.5|19440.5|19463|19433|19482.5|19452.5|19452.5|19422.5|100
1627435200000|2021-07-28 01:20:00|19460.5|19430.5|19457|19427|19488|19458|19445|19415|113
1627435500000|2021-07-28 01:25:00|19455|19425|19483.5|19453.5|19493|19463|19455|19425|169
1627435800000|2021-07-28 01:30:00|19485.5|19455.5|19513|19483|19516|19486|19465.5|19435.5|172
1627436100000|2021-07-28 01:35:00|19515.5|19485.5|19478|19448|19531|19501|19471|19441|111
1627436400000|2021-07-28 01:40:00|19477.5|19447.5|19454|19424|19498|19468|19450.5|19420.5|126
1627436700000|2021-07-28 01:45:00|19453.5|19423.5|19471|19441|19471|19441|19424|19394|185
1627437000000|2021-07-28 01:50:00|19473|19443|19448.5|19418.5|19480.5|19450.5|19415.5|19385.5|185
1627437300000|2021-07-28 01:55:00|19444|19414|19466|19436|19472|19442|19434.5|19404.5|271
1627437600000|2021-07-28 02:00:00|19468|19438|19443|19413|19473|19443|19430.5|19400.5|118
1627437900000|2021-07-28 02:05:00|19441|19411|19442.5|19412.5|19465|19435|19428.5|19398.5|258
1627438200000|2021-07-28 02:10:00|19445|19415|19533|19503|19540|19510|19441|19411|263
1627438500000|2021-07-28 02:15:00|19535.5|19505.5|19529|19499|19538|19508|19524.5|19494.5|9
1627438800000|2021-07-28 02:20:00|19526|19496|19540|19510|19542.5|19512.5|19519|19489|14
1627439100000|2021-07-28 02:25:00|19537.5|19507.5|19543|19513|19543.5|19513.5|19537.5|19507.5|5
1627439400000|2021-07-28 02:30:00|19545.5|19515.5|19613.5|19583.5|19628|19598|19545.5|19515.5|206
1627439700000|2021-07-28 02:35:00|19615.5|19585.5|19646|19616|19649|19619|19596|19566|145
1627440000000|2021-07-28 02:40:00|19645|19615|19718|19688|19726.5|19696.5|19640.5|19610.5|217
1627440300000|2021-07-28 02:45:00|19720.5|19690.5|19728.5|19698.5|19795|19765|19694|19664|252
1627440600000|2021-07-28 02:50:00|19733|19703|19703|19673|19759|19729|19696.5|19666.5|130
1627440900000|2021-07-28 02:55:00|19701|19671|19690.5|19660.5|19735|19705|19678.5|19648.5|108
1627441200000|2021-07-28 03:00:00|19693|19663|19728.5|19698.5|19740.5|19710.5|19658|19628|143
1627441500000|2021-07-28 03:05:00|19730.5|19700.5|19763|19733|19768|19738|19725.5|19695.5|107
1627441800000|2021-07-28 03:10:00|19760.5|19730.5|19790|19760|19798.5|19768.5|19743.5|19713.5|188
1627442100000|2021-07-28 03:15:00|19793|19763|19773.5|19743.5|19796|19766|19745.5|19715.5|185
1627442400000|2021-07-28 03:20:00|19775.5|19745.5|19793.5|19763.5|19798|19768|19774|19744|159
1627442700000|2021-07-28 03:25:00|19795.5|19765.5|19767.5|19737.5|19798.5|19768.5|19763|19733|115
1627443000000|2021-07-28 03:30:00|19765.5|19735.5|19743|19713|19765.5|19735.5|19738|19708|40
1627443300000|2021-07-28 03:35:00|19738|19708|19733.5|19703.5|19740|19710|19732.5|19702.5|22
1627443600000|2021-07-28 03:40:00|19728.5|19698.5|19731|19701|19737.5|19707.5|19725.5|19695.5|31
1627443900000|2021-07-28 03:45:00|19728.5|19698.5|19735.5|19705.5|19735.5|19705.5|19725.5|19695.5|12
1627444200000|2021-07-28 03:50:00|19733.5|19703.5|19731.5|19701.5|19736|19706|19731.5|19701.5|8
1627444800000|2021-07-28 04:00:00|19733|19703|19732|19702|19734|19704|19729|19699|8
1627445100000|2021-07-28 04:05:00|19731.5|19701.5|19710.5|19680.5|19731.5|19701.5|19708|19678|14
1627445400000|2021-07-28 04:10:00|19713|19683|19715.5|19685.5|19720|19690|19710.5|19680.5|31
1627445700000|2021-07-28 04:15:00|19713.5|19683.5|19703.5|19673.5|19713.5|19683.5|19703|19673|13
1627446000000|2021-07-28 04:20:00|19705.5|19675.5|19710.5|19680.5|19710.5|19680.5|19705.5|19675.5|4
1627446300000|2021-07-28 04:25:00|19712|19682|19710|19680|19713|19683|19710|19680|5
1627446600000|2021-07-28 04:30:00|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627446900000|2021-07-28 04:35:00|19712.5|19682.5|19701|19671|19712.5|19682.5|19701|19671|10
1627447200000|2021-07-28 04:40:00|19703|19673|19703|19673|19707.5|19677.5|19699|19669|6
1627447500000|2021-07-28 04:45:00|19706|19676|19710|19680|19710|19680|19706|19676|3
1627447800000|2021-07-28 04:50:00|19708|19678|19707.5|19677.5|19710|19680|19707.5|19677.5|6
1627448100000|2021-07-28 04:55:00|19709.5|19679.5|19708|19678|19710|19680|19708|19678|6
1627448400000|2021-07-28 05:00:00|19712|19682|19705.5|19675.5|19712|19682|19701|19671|30
1627448700000|2021-07-28 05:05:00|19703.5|19673.5|19710.5|19680.5|19713|19683|19703.5|19673.5|8
1627449000000|2021-07-28 05:10:00|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19708|19678|11
1627449300000|2021-07-28 05:15:00|19708|19678|19685.5|19655.5|19708|19678|19674|19644|31
1627449600000|2021-07-28 05:20:00|19688|19658|19685.5|19655.5|19693.5|19663.5|19683|19653|11
1627449900000|2021-07-28 05:25:00|19686|19656|19651|19621|19693|19663|19648.5|19618.5|38
1627450200000|2021-07-28 05:30:00|19653|19623|19625.5|19595.5|19693|19663|19613.5|19583.5|189
1627450500000|2021-07-28 05:35:00|19623.5|19593.5|19625|19595|19655|19625|19598|19568|195
1627450800000|2021-07-28 05:40:00|19628|19598|19640|19610|19642.5|19612.5|19613|19583|111
1627451100000|2021-07-28 05:45:00|19637.5|19607.5|19623|19593|19650.5|19620.5|19593|19563|140
1627451400000|2021-07-28 05:50:00|19620.5|19590.5|19602|19572|19621.5|19591.5|19585|19555|116
1627451700000|2021-07-28 05:55:00|19600|19570|19579|19549|19600|19570|19567.5|19537.5|109
1627452000000|2021-07-28 06:00:00|19577|19547|19590|19560|19595|19565|19545|19515|112
1627452300000|2021-07-28 06:05:00|19592|19562|19545|19515|19592|19562|19545|19515|64
1627452600000|2021-07-28 06:10:00|19542.5|19512.5|19541.5|19511.5|19549|19519|19526|19496|117
1627452900000|2021-07-28 06:15:00|19539|19509|19507|19477|19539|19509|19479|19449|133
1627453200000|2021-07-28 06:20:00|19509.5|19479.5|19557.5|19527.5|19562.5|19532.5|19509.5|19479.5|107
1627453500000|2021-07-28 06:25:00|19557|19527|19547.5|19517.5|19560|19530|19537.5|19507.5|89
1627453800000|2021-07-28 06:30:00|19550|19520|19588|19558|19595|19565|19550|19520|87
1627454100000|2021-07-28 06:35:00|19585|19555|19568|19538|19585|19555|19557.5|19527.5|55
1627454400000|2021-07-28 06:40:00|19569.5|19539.5|19557|19527|19570.5|19540.5|19519.5|19489.5|120
1627454700000|2021-07-28 06:45:00|19555|19525|19537|19507|19557.5|19527.5|19527|19497|81
1627455000000|2021-07-28 06:50:00|19536.5|19506.5|19527.5|19497.5|19549.5|19519.5|19527.5|19497.5|41
1627455300000|2021-07-28 06:55:00|19526.5|19496.5|19527|19497|19545|19515|19520|19490|89
1627455600000|2021-07-28 07:00:00|19525|19495|19550|19520|19555|19525|19515|19485|73
1627455900000|2021-07-28 07:05:00|19551|19521|19545|19515|19556|19526|19537|19507|36
1627456200000|2021-07-28 07:10:00|19548|19518|19547|19517|19555|19525|19543|19513|18
1627456500000|2021-07-28 07:15:00|19550|19520|19527|19497|19552|19522|19513|19483|58
1627456800000|2021-07-28 07:20:00|19530|19500|19575|19545|19580|19550|19530|19500|53
1627457100000|2021-07-28 07:25:00|19577|19547|19588|19558|19615|19585|19577|19547|35
1627457400000|2021-07-28 07:30:00|19590|19560|19558|19528|19595|19565|19558|19528|38
1627457700000|2021-07-28 07:35:00|19562|19532|19568|19538|19588|19558|19562|19532|39
1627458000000|2021-07-28 07:40:00|19567|19537|19575|19545|19581|19551|19557|19527|49
1627458300000|2021-07-28 07:45:00|19578|19548|19540|19510|19578|19548|19540|19510|45
1627458600000|2021-07-28 07:50:00|19542|19512|19508|19478|19542|19512|19505|19475|54
1627458900000|2021-07-28 07:55:00|19510|19480|19490|19460|19513|19483|19475|19445|67
1627459200000|2021-07-28 08:00:00|19487|19457|19492|19462|19497|19467|19450|19420|80
1627459500000|2021-07-28 08:05:00|19491|19461|19503|19473|19507|19477|19487|19457|19
1627459800000|2021-07-28 08:10:00|19505|19475|19482|19452|19509|19479|19482|19452|24
1627460100000|2021-07-28 08:15:00|19479|19449|19495|19465|19502|19472|19473|19443|48
1627460400000|2021-07-28 08:20:00|19493|19463|19495|19465|19512|19482|19490|19460|32
1627460700000|2021-07-28 08:25:00|19493|19463|19500|19470|19513|19483|19492|19462|36
1627461000000|2021-07-28 08:30:00|19502|19472|19512|19482|19530|19500|19502|19472|18
1627461300000|2021-07-28 08:35:00|19510|19480|19510|19480|19510|19480|19502|19472|6
1627461600000|2021-07-28 08:40:00|19512|19482|19520|19490|19527|19497|19510|19480|27
1627461900000|2021-07-28 08:45:00|19522|19492|19550|19520|19557|19527|19522|19492|30
1627462200000|2021-07-28 08:50:00|19552|19522|19570|19540|19571|19541|19545|19515|27
1627462500000|2021-07-28 08:55:00|19572|19542|19595|19565|19598|19568|19572|19542|31
1627462800000|2021-07-28 09:00:00|19587|19557|19570|19540|19589|19559|19565|19535|18
1627463100000|2021-07-28 09:05:00|19568|19538|19572|19542|19575|19545|19563|19533|22
1627463400000|2021-07-28 09:10:00|19573|19543|19588|19558|19588|19558|19573|19543|13
1627463700000|2021-07-28 09:15:00|19590|19560|19605|19575|19605|19575|19590|19560|30
1627464000000|2021-07-28 09:20:00|19607|19577|19600|19570|19618|19588|19595|19565|35
1627464300000|2021-07-28 09:25:00|19602|19572|19590|19560|19602|19572|19584|19554|22
1627464600000|2021-07-28 09:30:00|19589|19559|19585|19555|19594|19564|19584|19554|11
1627464900000|2021-07-28 09:35:00|19587|19557|19598|19568|19600|19570|19587|19557|17
1627465200000|2021-07-28 09:40:00|19599|19569|19596|19566|19599|19569|19594|19564|7
1627465500000|2021-07-28 09:45:00|19591|19561|19568|19538|19591|19561|19568|19538|36
1627465800000|2021-07-28 09:50:00|19572|19542|19556|19526|19573|19543|19551|19521|30
1627466100000|2021-07-28 09:55:00|19558|19528|19543|19513|19558|19528|19538|19508|14
1627466400000|2021-07-28 10:00:00|19541|19511|19555|19525|19558|19528|19540|19510|22
1627466700000|2021-07-28 10:05:00|19553|19523|19534|19504|19553|19523|19525|19495|19
1627467000000|2021-07-28 10:10:00|19533|19503|19530|19500|19543|19513|19525|19495|30
1627467300000|2021-07-28 10:15:00|19532|19502|19530|19500|19535|19505|19518|19488|29
1627467600000|2021-07-28 10:20:00|19528|19498|19558|19528|19558|19528|19528|19498|21
1627467900000|2021-07-28 10:25:00|19556|19526|19560|19530|19563|19533|19556|19526|8
1627468200000|2021-07-28 10:30:00|19561|19531|19586|19556|19586|19556|19561|19531|14
1627468500000|2021-07-28 10:35:00|19584|19554|19594|19564|19594|19564|19581|19551|12
1627468800000|2021-07-28 10:40:00|19591|19561|19588|19558|19591|19561|19588|19558|3
1627469100000|2021-07-28 10:45:00|19586|19556|19583|19553|19586|19556|19583|19553|2
1627469400000|2021-07-28 10:50:00|19586|19556|19596|19566|19601|19571|19586|19556|23
1627469700000|2021-07-28 10:55:00|19599|19569|19608|19578|19613|19583|19599|19569|18
1627470000000|2021-07-28 11:00:00|19605|19575|19604|19574|19606|19576|19603|19573|19
1627470300000|2021-07-28 11:05:00|19606|19576|19605|19575|19613|19583|19603|19573|16
1627470600000|2021-07-28 11:10:00|19608|19578|19587|19557|19610|19580|19587|19557|24
1627470900000|2021-07-28 11:15:00|19588|19558|19593|19563|19593|19563|19583|19553|16
1627471200000|2021-07-28 11:20:00|19594|19564|19606|19576|19606|19576|19593|19563|8
1627471500000|2021-07-28 11:25:00|19608|19578|19611|19581|19612|19582|19605|19575|25
1627471800000|2021-07-28 11:30:00|19605|19575|19610|19580|19613|19583|19599|19569|31
1627472100000|2021-07-28 11:35:00|19612|19582|19612|19582|19615|19585|19607|19577|16
1627472400000|2021-07-28 11:40:00|19610|19580|19612|19582|19612|19582|19600|19570|13
1627472700000|2021-07-28 11:45:00|19613|19583|19595|19565|19613|19583|19595|19565|15
1627473000000|2021-07-28 11:50:00|19597|19567|19585|19555|19597|19567|19578|19548|23
1627473300000|2021-07-28 11:55:00|19583|19553|19615|19585|19615|19585|19577|19547|22
1627473600000|2021-07-28 12:00:00|19620|19590|19593|19563|19628|19598|19578|19548|82
1627473900000|2021-07-28 12:05:00|19591|19561|19593|19563|19599|19569|19585|19555|28
1627474200000|2021-07-28 12:10:00|19596|19566|19606|19576|19607|19577|19586|19556|24
1627474500000|2021-07-28 12:15:00|19608|19578|19613|19583|19630|19600|19608|19578|31
1627474800000|2021-07-28 12:20:00|19610|19580|19603|19573|19610|19580|19599|19569|25
1627475100000|2021-07-28 12:25:00|19606|19576|19591|19561|19606|19576|19591|19561|16
1627475400000|2021-07-28 12:30:00|19589|19559|19601|19571|19606|19576|19568|19538|43
1627475700000|2021-07-28 12:35:00|19602|19572|19605|19575|19607|19577|19595|19565|15
1627476000000|2021-07-28 12:40:00|19603|19573|19591|19561|19603|19573|19586|19556|34
1627476300000|2021-07-28 12:45:00|19584|19554|19595|19565|19595|19565|19582|19552|21
1627476600000|2021-07-28 12:50:00|19593|19563|19560|19530|19593|19563|19546|19516|40
1627476900000|2021-07-28 12:55:00|19563|19533|19560|19530|19568|19538|19558|19528|24
1627477200000|2021-07-28 13:00:00|19561|19531|19526|19496|19593|19563|19508|19478|257
1627477500000|2021-07-28 13:05:00|19528|19498|19527|19497|19541|19511|19515|19485|116
1627477800000|2021-07-28 13:10:00|19528|19498|19531|19501|19540|19510|19508|19478|112
1627478100000|2021-07-28 13:15:00|19528|19498|19491|19461|19546|19516|19488|19458|156
1627478400000|2021-07-28 13:20:00|19493|19463|19448|19418|19495|19465|19440|19410|156
1627478700000|2021-07-28 13:25:00|19446|19416|19467|19437|19483|19453|19438|19408|165
1627479000000|2021-07-28 13:30:00|19465|19435|19450|19420|19465|19435|19413|19383|216
1627479300000|2021-07-28 13:35:00|19451|19421|19409|19379|19455|19425|19396|19366|167
1627479600000|2021-07-28 13:40:00|19408|19378|19410|19380|19425|19395|19395|19365|144
1627479900000|2021-07-28 13:45:00|19408|19378|19413|19383|19425|19395|19393|19363|130
1627480200000|2021-07-28 13:50:00|19415|19385|19433|19403|19433|19403|19398|19368|104
1627480500000|2021-07-28 13:55:00|19435|19405|19455|19425|19468|19438|19435|19405|198
1627480800000|2021-07-28 14:00:00|19453|19423|19462|19432|19472|19442|19434|19404|156
1627481100000|2021-07-28 14:05:00|19465|19435|19470|19440|19495|19465|19455|19425|147
1627481400000|2021-07-28 14:10:00|19472|19442|19487|19457|19492|19462|19462|19432|97
1627481700000|2021-07-28 14:15:00|19485|19455|19468|19438|19492|19462|19468|19438|91
1627482000000|2021-07-28 14:20:00|19470|19440|19447|19417|19480|19450|19438|19408|88
1627482300000|2021-07-28 14:25:00|19450|19420|19450|19420|19455|19425|19438|19408|47
1627482600000|2021-07-28 14:30:00|19452|19422|19457|19427|19480|19450|19452|19422|105
1627482900000|2021-07-28 14:35:00|19458|19428|19444|19414|19472|19442|19440|19410|86
1627483200000|2021-07-28 14:40:00|19442|19412|19425|19395|19442|19412|19395|19365|123
1627483500000|2021-07-28 14:45:00|19423|19393|19415|19385|19433|19403|19403|19373|122
1627483800000|2021-07-28 14:50:00|19417|19387|19460|19430|19467|19437|19417|19387|100
1627484100000|2021-07-28 14:55:00|19458|19428|19478|19448|19480|19450|19455|19425|91
1627484400000|2021-07-28 15:00:00|19477|19447|19467|19437|19477|19447|19460|19430|56
1627484700000|2021-07-28 15:05:00|19465|19435|19480|19450|19482|19452|19450|19420|83
1627485000000|2021-07-28 15:10:00|19478|19448|19503|19473|19538|19508|19477|19447|135
1627485300000|2021-07-28 15:15:00|19505|19475|19510|19480|19520|19490|19500|19470|91
1627485600000|2021-07-28 15:20:00|19512|19482|19490|19460|19520|19490|19480|19450|95
1627485900000|2021-07-28 15:25:00|19488|19458|19495|19465|19497|19467|19480|19450|76
1627486200000|2021-07-28 15:30:00|19493|19463|19499|19469|19517|19487|19488|19458|92
1627486500000|2021-07-28 15:35:00|19502|19472|19510|19480|19515|19485|19485|19455|76
1627486800000|2021-07-28 15:40:00|19508|19478|19505|19475|19517|19487|19493|19463|68
1627487100000|2021-07-28 15:45:00|19503|19473|19535|19505|19538|19508|19497|19467|66
1627487400000|2021-07-28 15:50:00|19533|19503|19520|19490|19533|19503|19503|19473|62
1627487700000|2021-07-28 15:55:00|19522|19492|19600|19570|19600|19570|19522|19492|125
1627488000000|2021-07-28 16:00:00|19602|19572|19568|19538|19612|19582|19562|19532|101
1627488300000|2021-07-28 16:05:00|19570|19540|19562|19532|19570|19540|19547|19517|71
1627488600000|2021-07-28 16:10:00|19564|19534|19579|19549|19580|19550|19564|19534|46
1627488900000|2021-07-28 16:15:00|19578|19548|19562|19532|19587|19557|19555|19525|48
1627489200000|2021-07-28 16:20:00|19564|19534|19549|19519|19569|19539|19540|19510|73
1627489500000|2021-07-28 16:25:00|19550|19520|19554|19524|19555|19525|19547|19517|33
1627489800000|2021-07-28 16:30:00|19555|19525|19580|19550|19584|19554|19555|19525|63
1627490100000|2021-07-28 16:35:00|19582|19552|19564|19534|19590|19560|19562|19532|47
1627490400000|2021-07-28 16:40:00|19565|19535|19555|19525|19570|19540|19553|19523|35
1627490700000|2021-07-28 16:45:00|19557|19527|19570|19540|19570|19540|19557|19527|42
1627491000000|2021-07-28 16:50:00|19567|19537|19567|19537|19575|19545|19555|19525|76
1627491300000|2021-07-28 16:55:00|19570|19540|19565|19535|19570|19540|19563|19533|20
1627516800000|2021-07-29 00:00:00|19587.5|19557.5|19587.5|19557.5|19588|19558|19587|19557|4
1627517100000|2021-07-29 00:05:00|19590|19560|19594|19564|19594|19564|19588|19558|5
1627517400000|2021-07-29 00:10:00|19590|19560|19600|19570|19605|19575|19590|19560|12
1627517700000|2021-07-29 00:15:00|19597.5|19567.5|19598|19568|19602|19572|19597.5|19567.5|4
1627518000000|2021-07-29 00:20:00|19600|19570|19597.5|19567.5|19613|19583|19597.5|19567.5|15
1627518300000|2021-07-29 00:25:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1627518600000|2021-07-29 00:30:00|19597.5|19567.5|19597|19567|19602|19572|19597|19567|5
1627518900000|2021-07-29 00:35:00|19597.5|19567.5|19600|19570|19600|19570|19597.5|19567.5|2
1627519200000|2021-07-29 00:40:00|19597.5|19567.5|19604|19574|19609.5|19579.5|19597.5|19567.5|11
1627519500000|2021-07-29 00:45:00|19604.5|19574.5|19613|19583|19613|19583|19604|19574|10
1627519800000|2021-07-29 00:50:00|19612.5|19582.5|19617.5|19587.5|19625|19595|19612.5|19582.5|7
1627520100000|2021-07-29 00:55:00|19615|19585|19627.5|19597.5|19627.5|19597.5|19605|19575|16
1627520400000|2021-07-29 01:00:00|19625|19595|19720|19690|19724|19694|19624.5|19594.5|131
1627520700000|2021-07-29 01:05:00|19722|19692|19750|19720|19754.5|19724.5|19695|19665|117
1627521000000|2021-07-29 01:10:00|19752|19722|19738|19708|19757|19727|19725.5|19695.5|124
1627521300000|2021-07-29 01:15:00|19740|19710|19748|19718|19750|19720|19727.5|19697.5|82
1627521600000|2021-07-29 01:20:00|19750.5|19720.5|19722.5|19692.5|19750.5|19720.5|19710.5|19680.5|72
1627521900000|2021-07-29 01:25:00|19725.5|19695.5|19722.5|19692.5|19735|19705|19702.5|19672.5|68
1627522200000|2021-07-29 01:30:00|19720|19690|19698|19668|19726|19696|19688.5|19658.5|76
1627522500000|2021-07-29 01:35:00|19700.5|19670.5|19657.5|19627.5|19710.5|19680.5|19636|19606|142
1627522800000|2021-07-29 01:40:00|19655.5|19625.5|19675.5|19645.5|19683|19653|19643.5|19613.5|137
1627523100000|2021-07-29 01:45:00|19673.5|19643.5|19688|19658|19696|19666|19653.5|19623.5|156
1627523400000|2021-07-29 01:50:00|19686|19656|19673|19643|19707.5|19677.5|19663.5|19633.5|97
1627523700000|2021-07-29 01:55:00|19671|19641|19670|19640|19683|19653|19663|19633|59
1627524000000|2021-07-29 02:00:00|19668.5|19638.5|19643.5|19613.5|19673|19643|19636|19606|113
1627524300000|2021-07-29 02:05:00|19643|19613|19663|19633|19663|19633|19638|19608|74
1627524600000|2021-07-29 02:10:00|19660|19630|19637.5|19607.5|19675.5|19645.5|19633|19603|86
1627524900000|2021-07-29 02:15:00|19638|19608|19613|19583|19638|19608|19610.5|19580.5|13
1627525800000|2021-07-29 02:30:00|19615.5|19585.5|19603|19573|19641|19611|19567|19537|220
1627526100000|2021-07-29 02:35:00|19602.5|19572.5|19676|19646|19698|19668|19593|19563|183
1627526400000|2021-07-29 02:40:00|19678|19648|19691|19661|19698|19668|19656|19626|196
1627526700000|2021-07-29 02:45:00|19688|19658|19713|19683|19716|19686|19683.5|19653.5|208
1627527000000|2021-07-29 02:50:00|19715.5|19685.5|19703|19673|19715.5|19685.5|19695.5|19665.5|85
1627527300000|2021-07-29 02:55:00|19700.5|19670.5|19695.5|19665.5|19718|19688|19688.5|19658.5|108
1627527600000|2021-07-29 03:00:00|19698|19668|19703|19673|19712.5|19682.5|19691|19661|59
1627527900000|2021-07-29 03:05:00|19705.5|19675.5|19710.5|19680.5|19724|19694|19705.5|19675.5|84
1627528200000|2021-07-29 03:10:00|19709|19679|19715|19685|19722|19692|19703|19673|61
1627528500000|2021-07-29 03:15:00|19718|19688|19708|19678|19722|19692|19705.5|19675.5|50
1627528800000|2021-07-29 03:20:00|19706|19676|19688.5|19658.5|19708|19678|19688.5|19658.5|51
1627529100000|2021-07-29 03:25:00|19686|19656|19695.5|19665.5|19695.5|19665.5|19631|19601|110
1627529400000|2021-07-29 03:30:00|19693.5|19663.5|19678|19648|19695.5|19665.5|19673|19643|14
1627529700000|2021-07-29 03:35:00|19675.5|19645.5|19658|19628|19675.5|19645.5|19655.5|19625.5|11
1627530000000|2021-07-29 03:40:00|19658.5|19628.5|19655.5|19625.5|19658.5|19628.5|19655.5|19625.5|5
1627530300000|2021-07-29 03:45:00|19658|19628|19658.5|19628.5|19658.5|19628.5|19658|19628|2
1627530600000|2021-07-29 03:50:00|19661|19631|19673|19643|19673.5|19643.5|19661|19631|5
1627530900000|2021-07-29 03:55:00|19671|19641|19668|19638|19671|19641|19668|19638|3
1627531200000|2021-07-29 04:00:00|19668.5|19638.5|19668|19638|19668.5|19638.5|19668|19638|2
1627531500000|2021-07-29 04:05:00|19671|19641|19668.5|19638.5|19671|19641|19664|19634|10
1627531800000|2021-07-29 04:10:00|19668|19638|19678|19648|19678|19648|19668|19638|4
1627532400000|2021-07-29 04:20:00|19675.5|19645.5|19668.5|19638.5|19675.5|19645.5|19668.5|19638.5|10
1627532700000|2021-07-29 04:25:00|19670.5|19640.5|19670.5|19640.5|19676|19646|19669|19639|10
1627533000000|2021-07-29 04:30:00|19671|19641|19671|19641|19671|19641|19670.5|19640.5|3
1627533300000|2021-07-29 04:35:00|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1627533600000|2021-07-29 04:40:00|19671|19641|19683|19653|19687|19657|19671|19641|5
1627534200000|2021-07-29 04:50:00|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627534800000|2021-07-29 05:00:00|19685.5|19655.5|19691.5|19661.5|19700|19670|19685.5|19655.5|29
1627535100000|2021-07-29 05:05:00|19691|19661|19691.5|19661.5|19691.5|19661.5|19691|19661|2
1627535400000|2021-07-29 05:10:00|19693.5|19663.5|19696|19666|19696|19666|19693.5|19663.5|9
1627535700000|2021-07-29 05:15:00|19698|19668|19708|19678|19708|19678|19698|19668|7
1627536000000|2021-07-29 05:20:00|19712|19682|19710.5|19680.5|19712|19682|19708|19678|3
1627536300000|2021-07-29 05:25:00|19711|19681|19722.5|19692.5|19722.5|19692.5|19711|19681|18
1627536600000|2021-07-29 05:30:00|19720|19690|19728.5|19698.5|19746|19716|19716|19686|137
1627536900000|2021-07-29 05:35:00|19725.5|19695.5|19737.5|19707.5|19744|19714|19718|19688|86
1627537200000|2021-07-29 05:40:00|19740|19710|19740.5|19710.5|19747|19717|19730.5|19700.5|85
1627537500000|2021-07-29 05:45:00|19742.5|19712.5|19750|19720|19750|19720|19730.5|19700.5|71
1627537800000|2021-07-29 05:50:00|19748|19718|19753|19723|19755.5|19725.5|19738|19708|89
1627538100000|2021-07-29 05:55:00|19755.5|19725.5|19762.5|19732.5|19762.5|19732.5|19743.5|19713.5|21
1627538400000|2021-07-29 06:00:00|19760.5|19730.5|19753|19723|19763|19733|19740.5|19710.5|86
1627538700000|2021-07-29 06:05:00|19750.5|19720.5|19745.5|19715.5|19750.5|19720.5|19733.5|19703.5|61
1627539000000|2021-07-29 06:10:00|19743|19713|19778|19748|19781|19751|19743|19713|54
1627539300000|2021-07-29 06:15:00|19781|19751|19758|19728|19783|19753|19758|19728|71
1627539600000|2021-07-29 06:20:00|19760|19730|19760.5|19730.5|19763|19733|19748|19718|51
1627539900000|2021-07-29 06:25:00|19763|19733|19741|19711|19763|19733|19735|19705|70
1627540200000|2021-07-29 06:30:00|19742.5|19712.5|19761|19731|19763.5|19733.5|19735|19705|56
1627540500000|2021-07-29 06:35:00|19763|19733|19763|19733|19775|19745|19755.5|19725.5|79
1627540800000|2021-07-29 06:40:00|19761|19731|19765|19735|19777.5|19747.5|19760|19730|110
1627541100000|2021-07-29 06:45:00|19765.5|19735.5|19783|19753|19786|19756|19765.5|19735.5|73
1627541400000|2021-07-29 06:50:00|19781|19751|19755|19725|19783.5|19753.5|19755|19725|68
1627541700000|2021-07-29 06:55:00|19753|19723|19763|19733|19775|19745|19753|19723|75
1627542000000|2021-07-29 07:00:00|19765|19735|19750|19720|19769|19739|19750|19720|25
1627542300000|2021-07-29 07:05:00|19748|19718|19768|19738|19768|19738|19748|19718|26
1627542600000|2021-07-29 07:10:00|19769|19739|19796|19766|19796|19766|19769|19739|23
1627542900000|2021-07-29 07:15:00|19798|19768|19793|19763|19802|19772|19793|19763|31
1627543200000|2021-07-29 07:20:00|19795|19765|19783|19753|19805|19775|19773|19743|32
1627543500000|2021-07-29 07:25:00|19785|19755|19798|19768|19800|19770|19776|19746|40
1627543800000|2021-07-29 07:30:00|19796|19766|19809|19779|19814|19784|19793|19763|33
1627544100000|2021-07-29 07:35:00|19808|19778|19806|19776|19808|19778|19800|19770|11
1627544400000|2021-07-29 07:40:00|19805|19775|19880|19850|19880|19850|19803|19773|36
1627544700000|2021-07-29 07:45:00|19883|19853|19868|19838|19898|19868|19853|19823|45
1627545000000|2021-07-29 07:50:00|19870|19840|19857|19827|19880|19850|19848|19818|34
1627545300000|2021-07-29 07:55:00|19858|19828|19840|19810|19862|19832|19840|19810|13
1627545600000|2021-07-29 08:00:00|19838|19808|19843|19813|19843|19813|19821|19791|47
1627545900000|2021-07-29 08:05:00|19844|19814|19856|19826|19858|19828|19841|19811|20
1627546200000|2021-07-29 08:10:00|19853|19823|19856|19826|19889|19859|19841|19811|51
1627546500000|2021-07-29 08:15:00|19858|19828|19851|19821|19859|19829|19851|19821|19
1627546800000|2021-07-29 08:20:00|19853|19823|19859|19829|19861|19831|19851|19821|16
1627547100000|2021-07-29 08:25:00|19858|19828|19848|19818|19858|19828|19848|19818|13
1627547400000|2021-07-29 08:30:00|19846|19816|19851|19821|19854|19824|19841|19811|13
1627547700000|2021-07-29 08:35:00|19853|19823|19848|19818|19854|19824|19846|19816|11
1627548000000|2021-07-29 08:40:00|19845|19815|19841|19811|19853|19823|19839|19809|33
1627548300000|2021-07-29 08:45:00|19843|19813|19833|19803|19848|19818|19829|19799|40
1627548600000|2021-07-29 08:50:00|19831|19801|19815|19785|19833|19803|19810|19780|20
1627548900000|2021-07-29 08:55:00|19816|19786|19820|19790|19833|19803|19813|19783|23
1627549200000|2021-07-29 09:00:00|19813|19783|19792|19762|19813|19783|19778|19748|29
1627549500000|2021-07-29 09:05:00|19793|19763|19780|19750|19793|19763|19780|19750|22
1627549800000|2021-07-29 09:10:00|19783|19753|19778|19748|19783|19753|19776|19746|9
1627550100000|2021-07-29 09:15:00|19780|19750|19792|19762|19793|19763|19780|19750|21
1627550400000|2021-07-29 09:20:00|19789|19759|19790|19760|19795|19765|19783|19753|32
1627550700000|2021-07-29 09:25:00|19792|19762|19804|19774|19804|19774|19790|19760|10
1627551000000|2021-07-29 09:30:00|19802|19772|19797|19767|19804|19774|19797|19767|8
1627551300000|2021-07-29 09:35:00|19799|19769|19780|19750|19807|19777|19777|19747|23
1627551600000|2021-07-29 09:40:00|19777|19747|19780|19750|19780|19750|19777|19747|6
1627551900000|2021-07-29 09:45:00|19779|19749|19777|19747|19782|19752|19775|19745|20
1627552200000|2021-07-29 09:50:00|19779|19749|19725|19695|19779|19749|19708|19678|51
1627552500000|2021-07-29 09:55:00|19726|19696|19760|19730|19763|19733|19726|19696|23
1627552800000|2021-07-29 10:00:00|19766|19736|19795|19765|19797|19767|19766|19736|17
1627553100000|2021-07-29 10:05:00|19782|19752|19780|19750|19788|19758|19775|19745|36
1627553400000|2021-07-29 10:10:00|19778|19748|19760|19730|19778|19748|19759|19729|15
1627553700000|2021-07-29 10:15:00|19762|19732|19770|19740|19777|19747|19760|19730|32
1627554000000|2021-07-29 10:20:00|19772|19742|19777|19747|19787|19757|19772|19742|16
1627554300000|2021-07-29 10:25:00|19780|19750|19777|19747|19780|19750|19775|19745|6
1627554600000|2021-07-29 10:30:00|19775|19745|19775|19745|19777|19747|19770|19740|11
1627554900000|2021-07-29 10:35:00|19777|19747|19775|19745|19780|19750|19775|19745|7
1627555200000|2021-07-29 10:40:00|19773|19743|19779|19749|19785|19755|19762|19732|21
1627555500000|2021-07-29 10:45:00|19782|19752|19743|19713|19782|19752|19743|19713|20
1627555800000|2021-07-29 10:50:00|19742|19712|19747|19717|19750|19720|19738|19708|10
1627556100000|2021-07-29 10:55:00|19750|19720|19757|19727|19757|19727|19748|19718|9
1627556400000|2021-07-29 11:00:00|19758|19728|19755|19725|19762|19732|19752|19722|14
1627556700000|2021-07-29 11:05:00|19757|19727|19750|19720|19760|19730|19750|19720|7
1627557000000|2021-07-29 11:10:00|19747|19717|19750|19720|19752|19722|19747|19717|4
1627557300000|2021-07-29 11:15:00|19752|19722|19760|19730|19760|19730|19745|19715|10
1627557600000|2021-07-29 11:20:00|19758|19728|19752|19722|19760|19730|19750|19720|11
1627557900000|2021-07-29 11:25:00|19755|19725|19748|19718|19755|19725|19748|19718|13
1627558200000|2021-07-29 11:30:00|19747|19717|19780|19750|19782|19752|19747|19717|37
1627558500000|2021-07-29 11:35:00|19778|19748|19747|19717|19790|19760|19740|19710|49
1627558800000|2021-07-29 11:40:00|19749|19719|19750|19720|19761|19731|19743|19713|27
1627559100000|2021-07-29 11:45:00|19752|19722|19709|19679|19752|19722|19709|19679|44
1627559400000|2021-07-29 11:50:00|19712|19682|19732|19702|19732|19702|19705|19675|36
1627559700000|2021-07-29 11:55:00|19730|19700|19737|19707|19770|19740|19729|19699|35
1627560000000|2021-07-29 12:00:00|19739|19709|19799|19769|19805|19775|19739|19709|114
1627560300000|2021-07-29 12:05:00|19801|19771|19796|19766|19801|19771|19788|19758|20
1627560600000|2021-07-29 12:10:00|19795|19765|19778|19748|19795|19765|19768|19738|23
1627560900000|2021-07-29 12:15:00|19776|19746|19774|19744|19780|19750|19768|19738|32
1627561200000|2021-07-29 12:20:00|19773|19743|19763|19733|19778|19748|19761|19731|16
1627561500000|2021-07-29 12:25:00|19768|19738|19763|19733|19778|19748|19754|19724|39
1627561800000|2021-07-29 12:30:00|19756|19726|19785|19755|19793|19763|19748|19718|48
1627562100000|2021-07-29 12:35:00|19783|19753|19778|19748|19786|19756|19768|19738|39
1627562400000|2021-07-29 12:40:00|19776|19746|19766|19736|19776|19746|19751|19721|40
1627562700000|2021-07-29 12:45:00|19768|19738|19748|19718|19771|19741|19746|19716|28
1627563000000|2021-07-29 12:50:00|19746|19716|19765|19735|19765|19735|19743|19713|18
1627563300000|2021-07-29 12:55:00|19764|19734|19791|19761|19791|19761|19751|19721|50
1627563600000|2021-07-29 13:00:00|19790|19760|19820|19790|19851|19821|19773|19743|274
1627563900000|2021-07-29 13:05:00|19818|19788|19861|19831|19872|19842|19808|19778|197
1627564200000|2021-07-29 13:10:00|19859|19829|19801|19771|19860|19830|19801|19771|243
1627564500000|2021-07-29 13:15:00|19803|19773|19773|19743|19814|19784|19750|19720|214
1627564800000|2021-07-29 13:20:00|19776|19746|19768|19738|19783|19753|19761|19731|176
1627565100000|2021-07-29 13:25:00|19766|19736|19751|19721|19773|19743|19740|19710|136
1627565400000|2021-07-29 13:30:00|19753|19723|19741|19711|19768|19738|19730|19700|129
1627565700000|2021-07-29 13:35:00|19740|19710|19748|19718|19756|19726|19715|19685|163
1627566000000|2021-07-29 13:40:00|19750|19720|19756|19726|19766|19736|19740|19710|83
1627566300000|2021-07-29 13:45:00|19758|19728|19735|19705|19758|19728|19733|19703|109
1627566600000|2021-07-29 13:50:00|19733|19703|19765|19735|19768|19738|19728|19698|85
1627566900000|2021-07-29 13:55:00|19763|19733|19786|19756|19786|19756|19756|19726|118
1627567200000|2021-07-29 14:00:00|19788|19758|19783|19753|19793|19763|19771|19741|136
1627567500000|2021-07-29 14:05:00|19786|19756|19790|19760|19793|19763|19765|19735|90
1627567800000|2021-07-29 14:10:00|19788|19758|19831|19801|19833|19803|19780|19750|117
1627568100000|2021-07-29 14:15:00|19829|19799|19855|19825|19855|19825|19824|19794|80
1627568400000|2021-07-29 14:20:00|19856|19826|19876|19846|19913|19883|19851|19821|205
1627568700000|2021-07-29 14:25:00|19873|19843|19825|19795|19893|19863|19818|19788|137
1627569000000|2021-07-29 14:30:00|19823|19793|19853|19823|19855|19825|19805|19775|106
1627569300000|2021-07-29 14:35:00|19855|19825|19868|19838|19873|19843|19846|19816|157
1627569600000|2021-07-29 14:40:00|19866|19836|19876|19846|19883|19853|19860|19830|97
1627569900000|2021-07-29 14:45:00|19878|19848|19848|19818|19880|19850|19835|19805|85
1627570200000|2021-07-29 14:50:00|19850|19820|19863|19833|19873|19843|19848|19818|57
1627570500000|2021-07-29 14:55:00|19865|19835|19910|19880|19912|19882|19865|19835|106
1627570800000|2021-07-29 15:00:00|19908|19878|19898|19868|19908|19878|19886|19856|100
1627571100000|2021-07-29 15:05:00|19896|19866|19896|19866|19914|19884|19894|19864|96
1627571400000|2021-07-29 15:10:00|19898|19868|19901|19871|19908|19878|19888|19858|49
1627571700000|2021-07-29 15:15:00|19903|19873|19896|19866|19905|19875|19887|19857|64
1627572000000|2021-07-29 15:20:00|19898|19868|19903|19873|19914|19884|19893|19863|49
1627572300000|2021-07-29 15:25:00|19905|19875|19910|19880|19910|19880|19888|19858|44
1627572600000|2021-07-29 15:30:00|19908|19878|19903|19873|19912|19882|19901|19871|49
1627572900000|2021-07-29 15:35:00|19905|19875|19901|19871|19910|19880|19873|19843|140
1627573200000|2021-07-29 15:40:00|19903|19873|19898|19868|19907|19877|19888|19858|37
1627573500000|2021-07-29 15:45:00|19896|19866|19886|19856|19896|19866|19861|19831|74
1627573800000|2021-07-29 15:50:00|19888|19858|19868|19838|19902|19872|19865|19835|58
1627574100000|2021-07-29 15:55:00|19867|19837|19873|19843|19873|19843|19824|19794|192
1627574400000|2021-07-29 16:00:00|19870|19840|19881|19851|19886|19856|19858|19828|69
1627574700000|2021-07-29 16:05:00|19883|19853|19876|19846|19893|19863|19875|19845|43
1627575000000|2021-07-29 16:10:00|19875|19845|19880|19850|19883|19853|19869|19839|43
1627575300000|2021-07-29 16:15:00|19881|19851|19885|19855|19892|19862|19870|19840|27
1627575600000|2021-07-29 16:20:00|19886|19856|19893|19863|19900|19870|19886|19856|23
1627575900000|2021-07-29 16:25:00|19891|19861|19900|19870|19900|19870|19875|19845|34
1627576200000|2021-07-29 16:30:00|19901|19871|19911|19881|19915|19885|19898|19868|42
1627576500000|2021-07-29 16:35:00|19908|19878|19906|19876|19918|19888|19906|19876|33
1627576800000|2021-07-29 16:40:00|19905|19875|19905|19875|19908|19878|19902|19872|18
1627577100000|2021-07-29 16:45:00|19908|19878|19906|19876|19912|19882|19898|19868|21
1627577400000|2021-07-29 16:50:00|19904|19874|19896|19866|19906|19876|19888|19858|25
1627577700000|2021-07-29 16:55:00|19898|19868|19898|19868|19901|19871|19898|19868|9
1627603200000|2021-07-30 00:00:00|19903.5|19873.5|19885.5|19855.5|19903.5|19873.5|19885.5|19855.5|7
1627603500000|2021-07-30 00:05:00|19885|19855|19861|19831|19891.5|19861.5|19861|19831|4
1627603800000|2021-07-30 00:10:00|19867|19837|19871|19841|19871|19841|19867|19837|4
1627604100000|2021-07-30 00:15:00|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1627604400000|2021-07-30 00:20:00|19868|19838|19868.5|19838.5|19868.5|19838.5|19868|19838|2
1627605000000|2021-07-30 00:30:00|19866|19836|19849|19819|19866|19836|19849|19819|6
1627605300000|2021-07-30 00:35:00|19854|19824|19849|19819|19854|19824|19849|19819|3
1627605600000|2021-07-30 00:40:00|19843|19813|19838|19808|19846|19816|19824|19794|17
1627605900000|2021-07-30 00:45:00|19838.5|19808.5|19828|19798|19840.5|19810.5|19820|19790|14
1627606200000|2021-07-30 00:50:00|19832|19802|19830.5|19800.5|19833|19803|19821|19791|31
1627606500000|2021-07-30 00:55:00|19828|19798|19850|19820|19851|19821|19828|19798|28
1627606800000|2021-07-30 01:00:00|19848|19818|19732.5|19702.5|19848|19818|19727|19697|219
1627607100000|2021-07-30 01:05:00|19734.5|19704.5|19646|19616|19778|19748|19643.5|19613.5|171
1627607400000|2021-07-30 01:10:00|19644|19614|19582|19552|19645.5|19615.5|19550|19520|278
1627607700000|2021-07-30 01:15:00|19583|19553|19547.5|19517.5|19594|19564|19532|19502|220
1627608000000|2021-07-30 01:20:00|19545|19515|19577.5|19547.5|19591|19561|19535|19505|134
1627608300000|2021-07-30 01:25:00|19575|19545|19657.5|19627.5|19669|19639|19572.5|19542.5|150
1627608600000|2021-07-30 01:30:00|19659.5|19629.5|19693.5|19663.5|19703|19673|19659.5|19629.5|134
1627608900000|2021-07-30 01:35:00|19695.5|19665.5|19688|19658|19713|19683|19688|19658|126
1627609200000|2021-07-30 01:40:00|19686|19656|19677.5|19647.5|19697.5|19667.5|19653|19623|146
1627609500000|2021-07-30 01:45:00|19675.5|19645.5|19690.5|19660.5|19710|19680|19665.5|19635.5|137
1627609800000|2021-07-30 01:50:00|19688|19658|19741.5|19711.5|19750.5|19720.5|19688|19658|231
1627610100000|2021-07-30 01:55:00|19743.5|19713.5|19712.5|19682.5|19763|19733|19701|19671|130
1627610400000|2021-07-30 02:00:00|19715|19685|19657.5|19627.5|19721|19691|19657.5|19627.5|108
1627610700000|2021-07-30 02:05:00|19658|19628|19633|19603|19680.5|19650.5|19630.5|19600.5|105
1627611000000|2021-07-30 02:10:00|19635.5|19605.5|19675|19645|19681|19651|19633|19603|74
1627611300000|2021-07-30 02:15:00|19676|19646|19686|19656|19686|19656|19676|19646|10
1627611600000|2021-07-30 02:20:00|19683.5|19653.5|19686|19656|19686|19656|19683.5|19653.5|2
1627611900000|2021-07-30 02:25:00|19688|19658|19695.5|19665.5|19696|19666|19688|19658|7
1627612200000|2021-07-30 02:30:00|19698|19668|19730.5|19700.5|19751|19721|19680.5|19650.5|254
1627612500000|2021-07-30 02:35:00|19733|19703|19735.5|19705.5|19746|19716|19708|19678|215
1627612800000|2021-07-30 02:40:00|19738|19708|19745|19715|19756|19726|19708.5|19678.5|170
1627613100000|2021-07-30 02:45:00|19743.5|19713.5|19754|19724|19754.5|19724.5|19734|19704|67
1627613400000|2021-07-30 02:50:00|19756.5|19726.5|19766.5|19736.5|19770|19740|19750.5|19720.5|107
1627613700000|2021-07-30 02:55:00|19764|19734|19788.5|19758.5|19803|19773|19763.5|19733.5|147
1627614000000|2021-07-30 03:00:00|19788|19758|19850.5|19820.5|19855.5|19825.5|19785.5|19755.5|243
1627614300000|2021-07-30 03:05:00|19848.5|19818.5|19883.5|19853.5|19923|19893|19848.5|19818.5|224
1627614600000|2021-07-30 03:10:00|19876|19846|19966|19936|19973|19943|19876|19846|244
1627614900000|2021-07-30 03:15:00|19963.5|19933.5|19930.5|19900.5|19973|19943|19890.5|19860.5|219
1627615200000|2021-07-30 03:20:00|19928|19898|19895.5|19865.5|19933|19903|19883.5|19853.5|144
1627615500000|2021-07-30 03:25:00|19893|19863|19903|19873|19911|19881|19853.5|19823.5|214
1627615800000|2021-07-30 03:30:00|19905.5|19875.5|19895|19865|19905.5|19875.5|19895|19865|6
1627616100000|2021-07-30 03:35:00|19895.5|19865.5|19900|19870|19900|19870|19895.5|19865.5|4
1627616400000|2021-07-30 03:40:00|19902.5|19872.5|19886|19856|19902.5|19872.5|19883.5|19853.5|11
1627616700000|2021-07-30 03:45:00|19881|19851|19882.5|19852.5|19882.5|19852.5|19881|19851|2
1627617000000|2021-07-30 03:50:00|19880|19850|19845|19815|19881|19851|19845|19815|25
1627617300000|2021-07-30 03:55:00|19833.5|19803.5|19845|19815|19845|19815|19833.5|19803.5|6
1627617600000|2021-07-30 04:00:00|19845.5|19815.5|19852.5|19822.5|19852.5|19822.5|19845.5|19815.5|6
1627617900000|2021-07-30 04:05:00|19853|19823|19843|19813|19853|19823|19843|19813|4
1627618200000|2021-07-30 04:10:00|19850|19820|19851|19821|19853|19823|19843.5|19813.5|7
1627618800000|2021-07-30 04:20:00|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|1
1627619100000|2021-07-30 04:25:00|19851|19821|19846|19816|19851|19821|19846|19816|2
1627619400000|2021-07-30 04:30:00|19845.5|19815.5|19861|19831|19861|19831|19845.5|19815.5|4
1627619700000|2021-07-30 04:35:00|19864|19834|19866.5|19836.5|19877.5|19847.5|19862.5|19832.5|14
1627620000000|2021-07-30 04:40:00|19869|19839|19871|19841|19871|19841|19869|19839|2
1627620600000|2021-07-30 04:50:00|19873|19843|19873.5|19843.5|19873.5|19843.5|19873|19843|2
1627621200000|2021-07-30 05:00:00|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1627621800000|2021-07-30 05:10:00|19873.5|19843.5|19873.5|19843.5|19876|19846|19869|19839|10
1627622100000|2021-07-30 05:15:00|19876|19846|19848.5|19818.5|19876|19846|19848.5|19818.5|23
1627622400000|2021-07-30 05:20:00|19853|19823|19840.5|19810.5|19858|19828|19833|19803|50
1627622700000|2021-07-30 05:25:00|19838|19808|19843|19813|19847.5|19817.5|19838|19808|21
1627623000000|2021-07-30 05:30:00|19840.5|19810.5|19774.5|19744.5|19840.5|19810.5|19738|19708|275
1627623300000|2021-07-30 05:35:00|19773|19743|19762.5|19732.5|19799.5|19769.5|19752|19722|148
1627623600000|2021-07-30 05:40:00|19764.5|19734.5|19690.5|19660.5|19764.5|19734.5|19688|19658|223
1627623900000|2021-07-30 05:45:00|19689.5|19659.5|19679.5|19649.5|19720|19690|19668|19638|200
1627624200000|2021-07-30 05:50:00|19677|19647|19697|19667|19697|19667|19658|19628|156
1627624500000|2021-07-30 05:55:00|19699.5|19669.5|19662|19632|19699.5|19669.5|19660|19630|130
1627624800000|2021-07-30 06:00:00|19664.5|19634.5|19677|19647|19692|19662|19660|19630|71
1627625100000|2021-07-30 06:05:00|19675|19645|19689|19659|19692|19662|19674.5|19644.5|58
1627625400000|2021-07-30 06:10:00|19690|19660|19684|19654|19699.5|19669.5|19652.5|19622.5|101
1627625700000|2021-07-30 06:15:00|19682|19652|19640.5|19610.5|19684|19654|19638|19608|146
1627626000000|2021-07-30 06:20:00|19643|19613|19670.5|19640.5|19670.5|19640.5|19618|19588|137
1627626300000|2021-07-30 06:25:00|19668|19638|19684.5|19654.5|19699|19669|19660|19630|86
1627626600000|2021-07-30 06:30:00|19682.5|19652.5|19690|19660|19712|19682|19677.5|19647.5|121
1627626900000|2021-07-30 06:35:00|19692.5|19662.5|19697|19667|19702|19672|19683|19653|49
1627627200000|2021-07-30 06:40:00|19695|19665|19740|19710|19747.5|19717.5|19692.5|19662.5|75
1627627500000|2021-07-30 06:45:00|19742|19712|19764.5|19734.5|19785|19755|19727|19697|121
1627627800000|2021-07-30 06:50:00|19767|19737|19744.5|19714.5|19767|19737|19722|19692|87
1627628100000|2021-07-30 06:55:00|19742.5|19712.5|19751|19721|19763|19733|19729|19699|57
1627628400000|2021-07-30 07:00:00|19753|19723|19753|19723|19776|19746|19735|19705|56
1627628700000|2021-07-30 07:05:00|19751|19721|19767|19737|19772|19742|19740|19710|43
1627629000000|2021-07-30 07:10:00|19765|19735|19770|19740|19770|19740|19759|19729|40
1627629300000|2021-07-30 07:15:00|19768|19738|19794|19764|19798|19768|19765|19735|47
1627629600000|2021-07-30 07:20:00|19793|19763|19770|19740|19793|19763|19764|19734|28
1627629900000|2021-07-30 07:25:00|19773|19743|19786|19756|19795|19765|19773|19743|30
1627630200000|2021-07-30 07:30:00|19784|19754|19775|19745|19786|19756|19766|19736|28
1627630500000|2021-07-30 07:35:00|19773|19743|19786|19756|19786|19756|19773|19743|13
1627630800000|2021-07-30 07:40:00|19788|19758|19781|19751|19791|19761|19781|19751|18
1627631100000|2021-07-30 07:45:00|19783|19753|19781|19751|19786|19756|19781|19751|18
1627631400000|2021-07-30 07:50:00|19783|19753|19803|19773|19810|19780|19783|19753|21
1627631700000|2021-07-30 07:55:00|19805|19775|19820|19790|19821|19791|19801|19771|34
1627632000000|2021-07-30 08:00:00|19823|19793|19823|19793|19823|19793|19801|19771|25
1627632300000|2021-07-30 08:05:00|19825|19795|19841|19811|19841|19811|19821|19791|27
1627632600000|2021-07-30 08:10:00|19838|19808|19851|19821|19851|19821|19834|19804|20
1627632900000|2021-07-30 08:15:00|19849|19819|19901|19871|19904|19874|19846|19816|76
1627633200000|2021-07-30 08:20:00|19903|19873|19903|19873|19916|19886|19891|19861|36
1627633500000|2021-07-30 08:25:00|19901|19871|19888|19858|19901|19871|19856|19826|47
1627633800000|2021-07-30 08:30:00|19886|19856|19851|19821|19886|19856|19841|19811|30
1627634100000|2021-07-30 08:35:00|19853|19823|19861|19831|19866|19836|19851|19821|30
1627634400000|2021-07-30 08:40:00|19859|19829|19866|19836|19866|19836|19851|19821|24
1627634700000|2021-07-30 08:45:00|19865|19835|19866|19836|19866|19836|19857|19827|5
1627635000000|2021-07-30 08:50:00|19863|19833|19866|19836|19876|19846|19863|19833|9
1627635300000|2021-07-30 08:55:00|19865|19835|19881|19851|19881|19851|19863|19833|12
1627635600000|2021-07-30 09:00:00|19879|19849|19878|19848|19883|19853|19873|19843|16
1627635900000|2021-07-30 09:05:00|19875|19845|19878|19848|19880|19850|19868|19838|17
1627636200000|2021-07-30 09:10:00|19880|19850|19888|19858|19888|19858|19870|19840|13
1627636500000|2021-07-30 09:15:00|19889|19859|19899|19869|19905|19875|19885|19855|43
1627636800000|2021-07-30 09:20:00|19898|19868|19879|19849|19900|19870|19879|19849|26
1627637100000|2021-07-30 09:25:00|19883|19853|19863|19833|19883|19853|19858|19828|29
1627637400000|2021-07-30 09:30:00|19866|19836|19873|19843|19881|19851|19866|19836|16
1627637700000|2021-07-30 09:35:00|19871|19841|19853|19823|19873|19843|19850|19820|39
1627638000000|2021-07-30 09:40:00|19850|19820|19858|19828|19858|19828|19848|19818|25
1627638300000|2021-07-30 09:45:00|19859|19829|19846|19816|19861|19831|19841|19811|17
1627638600000|2021-07-30 09:50:00|19839|19809|19853|19823|19853|19823|19839|19809|10
1627638900000|2021-07-30 09:55:00|19851|19821|19843|19813|19851|19821|19841|19811|7
1627639200000|2021-07-30 10:00:00|19840|19810|19841|19811|19841|19811|19835|19805|8
1627639500000|2021-07-30 10:05:00|19843|19813|19846|19816|19853|19823|19841|19811|11
1627639800000|2021-07-30 10:10:00|19843|19813|19818|19788|19843|19813|19816|19786|41
1627640100000|2021-07-30 10:15:00|19817|19787|19810|19780|19825|19795|19808|19778|30
1627640400000|2021-07-30 10:20:00|19811|19781|19848|19818|19848|19818|19811|19781|33
1627640700000|2021-07-30 10:25:00|19845|19815|19868|19838|19871|19841|19840|19810|38
1627641000000|2021-07-30 10:30:00|19871|19841|19888|19858|19888|19858|19868|19838|24
1627641300000|2021-07-30 10:35:00|19885|19855|19888|19858|19894|19864|19873|19843|28
1627641600000|2021-07-30 10:40:00|19889|19859|19889|19859|19891|19861|19883|19853|12
1627641900000|2021-07-30 10:45:00|19888|19858|19883|19853|19888|19858|19883|19853|5
1627642200000|2021-07-30 10:50:00|19884|19854|19884|19854|19896|19866|19884|19854|20
1627642500000|2021-07-30 10:55:00|19883|19853|19883|19853|19884|19854|19874|19844|16
1627642800000|2021-07-30 11:00:00|19881|19851|19876|19846|19882|19852|19874|19844|19
1627643100000|2021-07-30 11:05:00|19874|19844|19881|19851|19890|19860|19874|19844|15
1627643400000|2021-07-30 11:10:00|19883|19853|19874|19844|19883|19853|19871|19841|12
1627643700000|2021-07-30 11:15:00|19876|19846|19876|19846|19876|19846|19871|19841|9
1627644000000|2021-07-30 11:20:00|19873|19843|19880|19850|19880|19850|19871|19841|10
1627644300000|2021-07-30 11:25:00|19878|19848|19869|19839|19880|19850|19868|19838|14
1627644600000|2021-07-30 11:30:00|19871|19841|19868|19838|19898|19868|19854|19824|54
1627644900000|2021-07-30 11:35:00|19870|19840|19896|19866|19897|19867|19870|19840|16
1627645200000|2021-07-30 11:40:00|19893|19863|19886|19856|19895|19865|19883|19853|14
1627645500000|2021-07-30 11:45:00|19883|19853|19876|19846|19883|19853|19870|19840|24
1627645800000|2021-07-30 11:50:00|19878|19848|19880|19850|19886|19856|19876|19846|22
1627646100000|2021-07-30 11:55:00|19878|19848|19873|19843|19881|19851|19865|19835|28
1627646400000|2021-07-30 12:00:00|19875|19845|19910|19880|19916|19886|19875|19845|75
1627646700000|2021-07-30 12:05:00|19908|19878|19906|19876|19918|19888|19901|19871|46
1627647000000|2021-07-30 12:10:00|19908|19878|19901|19871|19908|19878|19898|19868|23
1627647300000|2021-07-30 12:15:00|19898|19868|19878|19848|19908|19878|19878|19848|35
1627647600000|2021-07-30 12:20:00|19876|19846|19880|19850|19883|19853|19870|19840|29
1627647900000|2021-07-30 12:25:00|19878|19848|19886|19856|19896|19866|19876|19846|30
1627648200000|2021-07-30 12:30:00|19878|19848|19876|19846|19878|19848|19868|19838|45
1627648500000|2021-07-30 12:35:00|19879|19849|19863|19833|19886|19856|19863|19833|34
1627648800000|2021-07-30 12:40:00|19861|19831|19838|19808|19861|19831|19837|19807|45
1627649100000|2021-07-30 12:45:00|19841|19811|19838|19808|19853|19823|19830|19800|35
1627649400000|2021-07-30 12:50:00|19836|19806|19823|19793|19836|19806|19808|19778|68
1627649700000|2021-07-30 12:55:00|19822|19792|19806|19776|19823|19793|19806|19776|24
1627650000000|2021-07-30 13:00:00|19798|19768|19725|19695|19821|19791|19718|19688|357
1627650300000|2021-07-30 13:05:00|19726|19696|19760|19730|19761|19731|19676|19646|262
1627650600000|2021-07-30 13:10:00|19761|19731|19818|19788|19819|19789|19760|19730|298
1627650900000|2021-07-30 13:15:00|19816|19786|19825|19795|19828|19798|19795|19765|180
1627651200000|2021-07-30 13:20:00|19828|19798|19810|19780|19867|19837|19794|19764|235
1627651500000|2021-07-30 13:25:00|19812|19782|19788|19758|19832|19802|19786|19756|159
1627651800000|2021-07-30 13:30:00|19791|19761|19791|19761|19815|19785|19781|19751|239
1627652100000|2021-07-30 13:35:00|19793|19763|19740|19710|19819|19789|19740|19710|164
1627652400000|2021-07-30 13:40:00|19738|19708|19756|19726|19776|19746|19738|19708|127
1627652700000|2021-07-30 13:45:00|19758|19728|19783|19753|19794|19764|19753|19723|137
1627653000000|2021-07-30 13:50:00|19784|19754|19755|19725|19801|19771|19723|19693|206
1627653300000|2021-07-30 13:55:00|19756|19726|19756|19726|19783|19753|19743|19713|105
1627653600000|2021-07-30 14:00:00|19753|19723|19690|19660|19768|19738|19687|19657|194
1627653900000|2021-07-30 14:05:00|19689|19659|19678|19648|19712|19682|19671|19641|168
1627654200000|2021-07-30 14:10:00|19673|19643|19690|19660|19703|19673|19634|19604|204
1627654500000|2021-07-30 14:15:00|19688|19658|19589|19559|19688|19658|19569|19539|201
1627654800000|2021-07-30 14:20:00|19588|19558|19558|19528|19588|19558|19518|19488|337
1627655100000|2021-07-30 14:25:00|19556|19526|19537|19507|19568|19538|19521|19491|246
1627655400000|2021-07-30 14:30:00|19538|19508|19466|19436|19555|19525|19461|19431|233
1627655700000|2021-07-30 14:35:00|19463|19433|19565|19535|19567|19537|19429|19399|241
1627656000000|2021-07-30 14:40:00|19568|19538|19570|19540|19599|19569|19550|19520|183
1627656300000|2021-07-30 14:45:00|19572|19542|19540|19510|19579|19549|19540|19510|138
1627656600000|2021-07-30 14:50:00|19538|19508|19583|19553|19590|19560|19518|19488|159
1627656900000|2021-07-30 14:55:00|19582|19552|19532|19502|19582|19552|19518|19488|120
1627657200000|2021-07-30 15:00:00|19530|19500|19485|19455|19530|19500|19469|19439|173
1627657500000|2021-07-30 15:05:00|19487|19457|19528|19498|19528|19498|19479|19449|138
1627657800000|2021-07-30 15:10:00|19526|19496|19520|19490|19533|19503|19500|19470|100
1627658100000|2021-07-30 15:15:00|19518|19488|19566|19536|19566|19536|19516|19486|142
1627658400000|2021-07-30 15:20:00|19563|19533|19560|19530|19568|19538|19548|19518|99
1627658700000|2021-07-30 15:25:00|19558|19528|19526|19496|19563|19533|19523|19493|74
1627659000000|2021-07-30 15:30:00|19528|19498|19534|19504|19551|19521|19516|19486|76
1627659300000|2021-07-30 15:35:00|19536|19506|19546|19516|19562|19532|19536|19506|73
1627659600000|2021-07-30 15:40:00|19545|19515|19573|19543|19575|19545|19541|19511|70
1627659900000|2021-07-30 15:45:00|19570|19540|19585|19555|19593|19563|19566|19536|108
1627660200000|2021-07-30 15:50:00|19586|19556|19573|19543|19588|19558|19561|19531|74
1627660500000|2021-07-30 15:55:00|19574|19544|19535|19505|19623|19593|19533|19503|143
1627660800000|2021-07-30 16:00:00|19538|19508|19548|19518|19557|19527|19530|19500|66
1627661100000|2021-07-30 16:05:00|19550|19520|19533|19503|19550|19520|19533|19503|44
1627661400000|2021-07-30 16:10:00|19535|19505|19545|19515|19550|19520|19523|19493|60
1627661700000|2021-07-30 16:15:00|19543|19513|19529|19499|19543|19513|19529|19499|34
1627662000000|2021-07-30 16:20:00|19528|19498|19533|19503|19538|19508|19523|19493|35
1627662300000|2021-07-30 16:25:00|19535|19505|19526|19496|19535|19505|19518|19488|43
1627662600000|2021-07-30 16:30:00|19528|19498|19536|19506|19541|19511|19526|19496|40
1627662900000|2021-07-30 16:35:00|19538|19508|19536|19506|19540|19510|19526|19496|32
1627663200000|2021-07-30 16:40:00|19538|19508|19536|19506|19538|19508|19531|19501|20
1627663500000|2021-07-30 16:45:00|19535|19505|19528|19498|19536|19506|19523|19493|56
1627663800000|2021-07-30 16:50:00|19524|19494|19516|19486|19526|19496|19511|19481|28
1627664100000|2021-07-30 16:55:00|19519|19489|19553|19523|19563|19533|19519|19489|58
1627862400000|2021-08-02 00:00:00|19601|19541|19572.5|19542.5|19601|19545.5|19572.5|19541|4
1627862700000|2021-08-02 00:05:00|19573.5|19543.5|19584|19554|19584|19554|19573.5|19543.5|3
1627863000000|2021-08-02 00:10:00|19584.5|19554.5|19574.5|19544.5|19584.5|19554.5|19572.5|19542.5|6
1627863300000|2021-08-02 00:15:00|19576.5|19546.5|19585.5|19555.5|19585.5|19555.5|19576.5|19546.5|8
1627863600000|2021-08-02 00:20:00|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1627863900000|2021-08-02 00:25:00|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1627864200000|2021-08-02 00:30:00|19583.5|19553.5|19562.5|19532.5|19583.5|19553.5|19562.5|19532.5|7
1627864500000|2021-08-02 00:35:00|19563.5|19533.5|19590.5|19560.5|19600.5|19570.5|19563.5|19533.5|25
1627864800000|2021-08-02 00:40:00|19590|19560|19580.5|19550.5|19597.5|19567.5|19580.5|19550.5|16
1627865100000|2021-08-02 00:45:00|19581.5|19551.5|19582.5|19552.5|19584|19554|19581.5|19551.5|3
1627865700000|2021-08-02 00:55:00|19585.5|19555.5|19588.5|19558.5|19588.5|19558.5|19585.5|19555.5|3
1627866000000|2021-08-02 01:00:00|19590.5|19560.5|19550.5|19520.5|19600.5|19570.5|19412.5|19382.5|328
1627866300000|2021-08-02 01:05:00|19552.5|19522.5|19568|19538|19568|19538|19525.5|19495.5|87
1627866600000|2021-08-02 01:10:00|19570.5|19540.5|19583.5|19553.5|19623.5|19593.5|19570.5|19540.5|220
1627866900000|2021-08-02 01:15:00|19580.5|19550.5|19545.5|19515.5|19580.5|19550.5|19519.5|19489.5|258
1627867200000|2021-08-02 01:20:00|19543.5|19513.5|19513.5|19483.5|19548|19518|19495.5|19465.5|262
1627867500000|2021-08-02 01:25:00|19513|19483|19488.5|19458.5|19523.5|19493.5|19485.5|19455.5|152
1627867800000|2021-08-02 01:30:00|19486|19456|19512.5|19482.5|19513|19483|19472.5|19442.5|397
1627868100000|2021-08-02 01:35:00|19511|19481|19503.5|19473.5|19512.5|19482.5|19458.5|19428.5|246
1627868400000|2021-08-02 01:40:00|19505.5|19475.5|19506.5|19476.5|19513|19483|19493.5|19463.5|176
1627868700000|2021-08-02 01:45:00|19505.5|19475.5|19468.5|19438.5|19505.5|19475.5|19460.5|19430.5|177
1627869000000|2021-08-02 01:50:00|19466|19436|19461.5|19431.5|19483.5|19453.5|19448.5|19418.5|141
1627869300000|2021-08-02 01:55:00|19460.5|19430.5|19437.5|19407.5|19470.5|19440.5|19435.5|19405.5|164
1627869600000|2021-08-02 02:00:00|19435.5|19405.5|19395.5|19365.5|19453.5|19423.5|19387.5|19357.5|230
1627869900000|2021-08-02 02:05:00|19396|19366|19435.5|19405.5|19450.5|19420.5|19396|19366|183
1627870200000|2021-08-02 02:10:00|19437.5|19407.5|19413.5|19383.5|19437.5|19407.5|19407.5|19377.5|96
1627870500000|2021-08-02 02:15:00|19410.5|19380.5|19371.5|19341.5|19413.5|19383.5|19371.5|19341.5|37
1627870800000|2021-08-02 02:20:00|19373.5|19343.5|19368.5|19338.5|19387.5|19357.5|19353.5|19323.5|33
1627871100000|2021-08-02 02:25:00|19370.5|19340.5|19383.5|19353.5|19383.5|19353.5|19370.5|19340.5|7
1627871400000|2021-08-02 02:30:00|19380.5|19350.5|19413.5|19383.5|19457.5|19427.5|19378|19348|228
1627871700000|2021-08-02 02:35:00|19411.5|19381.5|19362.5|19332.5|19423|19393|19340.5|19310.5|188
1627872000000|2021-08-02 02:40:00|19365|19335|19347.5|19317.5|19410.5|19380.5|19345.5|19315.5|118
1627872300000|2021-08-02 02:45:00|19345.5|19315.5|19374.5|19344.5|19384.5|19354.5|19335.5|19305.5|132
1627872600000|2021-08-02 02:50:00|19376.5|19346.5|19477.5|19447.5|19479.5|19449.5|19376.5|19346.5|148
1627872900000|2021-08-02 02:55:00|19475|19445|19463.5|19433.5|19475|19445|19447.5|19417.5|133
1627873200000|2021-08-02 03:00:00|19460.5|19430.5|19484|19454|19495.5|19465.5|19458|19428|96
1627873500000|2021-08-02 03:05:00|19484.5|19454.5|19462.5|19432.5|19490.5|19460.5|19462|19432|67
1627873800000|2021-08-02 03:10:00|19464.5|19434.5|19479.5|19449.5|19480.5|19450.5|19452.5|19422.5|59
1627874100000|2021-08-02 03:15:00|19482|19452|19529.5|19499.5|19539.5|19509.5|19482|19452|167
1627874400000|2021-08-02 03:20:00|19530.5|19500.5|19546.5|19516.5|19557.5|19527.5|19530.5|19500.5|106
1627874700000|2021-08-02 03:25:00|19542.5|19512.5|19551.5|19521.5|19552.5|19522.5|19532.5|19502.5|45
1627875000000|2021-08-02 03:30:00|19552.5|19522.5|19535.5|19505.5|19552.5|19522.5|19530.5|19500.5|8
1627875300000|2021-08-02 03:35:00|19537.5|19507.5|19559.5|19529.5|19559.5|19529.5|19537.5|19507.5|6
1627875600000|2021-08-02 03:40:00|19560.5|19530.5|19557|19527|19560.5|19530.5|19557|19527|4
1627875900000|2021-08-02 03:45:00|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19556.5|19526.5|13
1627876200000|2021-08-02 03:50:00|19556.5|19526.5|19544.5|19514.5|19557.5|19527.5|19542.5|19512.5|13
1627876500000|2021-08-02 03:55:00|19545.5|19515.5|19530.5|19500.5|19545.5|19515.5|19530.5|19500.5|6
1627876800000|2021-08-02 04:00:00|19534.5|19504.5|19533.5|19503.5|19534.5|19504.5|19528.5|19498.5|6
1627878600000|2021-08-02 04:30:00|19536|19506|19545.5|19515.5|19547.5|19517.5|19536|19506|10
1627879200000|2021-08-02 04:40:00|19552|19522|19544.5|19514.5|19552|19522|19543.5|19513.5|5
1627879500000|2021-08-02 04:45:00|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|4
1627880400000|2021-08-02 05:00:00|19552.5|19522.5|19541.5|19511.5|19552.5|19522.5|19541.5|19511.5|5
1627880700000|2021-08-02 05:05:00|19542|19512|19541.5|19511.5|19542|19512|19541.5|19511.5|2
1627881000000|2021-08-02 05:10:00|19544.5|19514.5|19542|19512|19544.5|19514.5|19541.5|19511.5|6
1627881300000|2021-08-02 05:15:00|19541.5|19511.5|19539.5|19509.5|19542|19512|19539.5|19509.5|3
1627881900000|2021-08-02 05:25:00|19542.5|19512.5|19579.5|19549.5|19584.5|19554.5|19542.5|19512.5|33
1627882200000|2021-08-02 05:30:00|19582|19552|19677.5|19647.5|19677.5|19647.5|19582|19552|148
1627882500000|2021-08-02 05:35:00|19674.5|19644.5|19652.5|19622.5|19676.5|19646.5|19650.5|19620.5|97
1627882800000|2021-08-02 05:40:00|19655|19625|19695.5|19665.5|19699.5|19669.5|19652.5|19622.5|128
1627883100000|2021-08-02 05:45:00|19697.5|19667.5|19730.5|19700.5|19752.5|19722.5|19697.5|19667.5|205
1627883400000|2021-08-02 05:50:00|19732.5|19702.5|19684.5|19654.5|19739.5|19709.5|19684.5|19654.5|149
1627883700000|2021-08-02 05:55:00|19687.5|19657.5|19695.5|19665.5|19702.5|19672.5|19670|19640|99
1627884000000|2021-08-02 06:00:00|19697.5|19667.5|19692.5|19662.5|19727.5|19697.5|19682.5|19652.5|112
1627884300000|2021-08-02 06:05:00|19692|19662|19708|19678|19715.5|19685.5|19677.5|19647.5|88
1627884600000|2021-08-02 06:10:00|19705.5|19675.5|19708.5|19678.5|19725.5|19695.5|19705.5|19675.5|42
1627884900000|2021-08-02 06:15:00|19710|19680|19722.5|19692.5|19729.5|19699.5|19710|19680|49
1627885200000|2021-08-02 06:20:00|19724.5|19694.5|19687|19657|19727.5|19697.5|19687|19657|53
1627885500000|2021-08-02 06:25:00|19689.5|19659.5|19692.5|19662.5|19694.5|19664.5|19659.5|19629.5|105
1627885800000|2021-08-02 06:30:00|19690|19660|19707.5|19677.5|19714.5|19684.5|19671.5|19641.5|92
1627886100000|2021-08-02 06:35:00|19709.5|19679.5|19647.5|19617.5|19709.5|19679.5|19647.5|19617.5|89
1627886400000|2021-08-02 06:40:00|19644.5|19614.5|19658.5|19628.5|19660.5|19630.5|19640.5|19610.5|86
1627886700000|2021-08-02 06:45:00|19657|19627|19687.5|19657.5|19694.5|19664.5|19654.5|19624.5|47
1627887000000|2021-08-02 06:50:00|19686.5|19656.5|19672.5|19642.5|19694.5|19664.5|19669|19639|46
1627887300000|2021-08-02 06:55:00|19669.5|19639.5|19665|19635|19673|19643|19655|19625|93
1627887600000|2021-08-02 07:00:00|19667|19637|19715|19685|19720|19690|19667|19637|55
1627887900000|2021-08-02 07:05:00|19713|19683|19715|19685|19718|19688|19690|19660|43
1627888200000|2021-08-02 07:10:00|19708|19678|19678|19648|19710|19680|19675|19645|31
1627888500000|2021-08-02 07:15:00|19680|19650|19669|19639|19683|19653|19667|19637|25
1627888800000|2021-08-02 07:20:00|19670|19640|19696|19666|19696|19666|19669|19639|22
1627889100000|2021-08-02 07:25:00|19695|19665|19735|19705|19742|19712|19695|19665|33
1627889400000|2021-08-02 07:30:00|19737|19707|19737|19707|19747|19717|19728|19698|28
1627889700000|2021-08-02 07:35:00|19739|19709|19739|19709|19750|19720|19737|19707|21
1627890000000|2021-08-02 07:40:00|19737|19707|19732|19702|19737|19707|19720|19690|29
1627890300000|2021-08-02 07:45:00|19735|19705|19729|19699|19739|19709|19729|19699|18
1627890600000|2021-08-02 07:50:00|19730|19700|19730|19700|19742|19712|19730|19700|22
1627890900000|2021-08-02 07:55:00|19729|19699|19715|19685|19729|19699|19710|19680|18
1627891200000|2021-08-02 08:00:00|19712|19682|19730|19700|19735|19705|19712|19682|24
1627891500000|2021-08-02 08:05:00|19729|19699|19707|19677|19729|19699|19705|19675|13
1627891800000|2021-08-02 08:10:00|19708|19678|19695|19665|19712|19682|19687|19657|22
1627892100000|2021-08-02 08:15:00|19697|19667|19702|19672|19707|19677|19682|19652|28
1627892400000|2021-08-02 08:20:00|19700|19670|19715|19685|19715|19685|19697|19667|18
1627892700000|2021-08-02 08:25:00|19718|19688|19700|19670|19720|19690|19697|19667|19
1627893000000|2021-08-02 08:30:00|19699|19669|19672|19642|19700|19670|19672|19642|28
1627893300000|2021-08-02 08:35:00|19668|19638|19690|19660|19692|19662|19668|19638|19
1627893600000|2021-08-02 08:40:00|19691|19661|19710|19680|19715|19685|19691|19661|22
1627893900000|2021-08-02 08:45:00|19712|19682|19718|19688|19718|19688|19710|19680|9
1627894200000|2021-08-02 08:50:00|19720|19690|19701|19671|19724|19694|19701|19671|18
1627894500000|2021-08-02 08:55:00|19700|19670|19709|19679|19711|19681|19696|19666|19
1627894800000|2021-08-02 09:00:00|19712|19682|19722|19692|19724|19694|19710|19680|21
1627895100000|2021-08-02 09:05:00|19720|19690|19720|19690|19722|19692|19720|19690|5
1627895400000|2021-08-02 09:10:00|19718|19688|19730|19700|19730|19700|19715|19685|15
1627895700000|2021-08-02 09:15:00|19732|19702|19757|19727|19757|19727|19730|19700|17
1627896000000|2021-08-02 09:20:00|19767|19737|19767|19737|19773|19743|19764|19734|24
1627896300000|2021-08-02 09:25:00|19772|19742|19770|19740|19772|19742|19765|19735|13
1627896600000|2021-08-02 09:30:00|19768|19738|19759|19729|19772|19742|19759|19729|13
1627896900000|2021-08-02 09:35:00|19757|19727|19750|19720|19760|19730|19747|19717|12
1627897200000|2021-08-02 09:40:00|19752|19722|19759|19729|19760|19730|19750|19720|20
1627897500000|2021-08-02 09:45:00|19760|19730|19760|19730|19763|19733|19760|19730|4
1627897800000|2021-08-02 09:50:00|19762|19732|19760|19730|19763|19733|19760|19730|4
1627898100000|2021-08-02 09:55:00|19762|19732|19762|19732|19763|19733|19762|19732|3
1627898400000|2021-08-02 10:00:00|19763|19733|19749|19719|19765|19735|19747|19717|13
1627898700000|2021-08-02 10:05:00|19747|19717|19755|19725|19760|19730|19745|19715|16
1627899000000|2021-08-02 10:10:00|19757|19727|19749|19719|19760|19730|19749|19719|6
1627899300000|2021-08-02 10:15:00|19747|19717|19750|19720|19750|19720|19747|19717|2
1627899600000|2021-08-02 10:20:00|19747|19717|19746|19716|19749|19719|19742|19712|12
1627899900000|2021-08-02 10:25:00|19747|19717|19733|19703|19752|19722|19733|19703|12
1627900200000|2021-08-02 10:30:00|19734|19704|19732|19702|19734|19704|19732|19702|2
1627900500000|2021-08-02 10:35:00|19734|19704|19734|19704|19734|19704|19732|19702|5
1627900800000|2021-08-02 10:40:00|19736|19706|19753|19723|19755|19725|19734|19704|9
1627901100000|2021-08-02 10:45:00|19750|19720|19755|19725|19755|19725|19750|19720|10
1627901400000|2021-08-02 10:50:00|19748|19718|19735|19705|19748|19718|19735|19705|7
1627901700000|2021-08-02 10:55:00|19737|19707|19727|19697|19740|19710|19727|19697|11
1627902000000|2021-08-02 11:00:00|19730|19700|19728|19698|19730|19700|19722|19692|21
1627902300000|2021-08-02 11:05:00|19729|19699|19719|19689|19733|19703|19716|19686|19
1627902600000|2021-08-02 11:10:00|19721|19691|19727|19697|19729|19699|19719|19689|14
1627902900000|2021-08-02 11:15:00|19728|19698|19742|19712|19742|19712|19728|19698|9
1627903200000|2021-08-02 11:20:00|19740|19710|19737|19707|19742|19712|19732|19702|16
1627903500000|2021-08-02 11:25:00|19735|19705|19730|19700|19737|19707|19730|19700|16
1627903800000|2021-08-02 11:30:00|19732|19702|19740|19710|19747|19717|19725|19695|29
1627904100000|2021-08-02 11:35:00|19738|19708|19749|19719|19757|19727|19735|19705|30
1627904400000|2021-08-02 11:40:00|19750|19720|19743|19713|19754|19724|19743|19713|13
1627904700000|2021-08-02 11:45:00|19745|19715|19716|19686|19746|19716|19712|19682|17
1627905000000|2021-08-02 11:50:00|19717|19687|19724|19694|19732|19702|19717|19687|26
1627905300000|2021-08-02 11:55:00|19727|19697|19732|19702|19742|19712|19727|19697|33
1627905600000|2021-08-02 12:00:00|19730|19700|19724|19694|19749|19719|19710|19680|94
1627905900000|2021-08-02 12:05:00|19727|19697|19747|19717|19749|19719|19727|19697|34
1627906200000|2021-08-02 12:10:00|19749|19719|19732|19702|19749|19719|19732|19702|33
1627906500000|2021-08-02 12:15:00|19735|19705|19732|19702|19742|19712|19727|19697|27
1627906800000|2021-08-02 12:20:00|19728|19698|19715|19685|19728|19698|19707|19677|43
1627907100000|2021-08-02 12:25:00|19714|19684|19734|19704|19739|19709|19714|19684|32
1627907400000|2021-08-02 12:30:00|19732|19702|19727|19697|19732|19702|19718|19688|30
1627907700000|2021-08-02 12:35:00|19730|19700|19737|19707|19745|19715|19724|19694|22
1627908000000|2021-08-02 12:40:00|19738|19708|19758|19728|19758|19728|19737|19707|15
1627908300000|2021-08-02 12:45:00|19757|19727|19757|19727|19757|19727|19757|19727|1
1627908600000|2021-08-02 12:50:00|19753|19723|19745|19715|19753|19723|19737|19707|16
1627908900000|2021-08-02 12:55:00|19747|19717|19690|19660|19747|19717|19687|19657|53
1627909200000|2021-08-02 13:00:00|19687|19657|19630|19600|19690|19660|19620|19590|320
1627909500000|2021-08-02 13:05:00|19629|19599|19607|19577|19642|19612|19600|19570|261
1627909800000|2021-08-02 13:10:00|19605|19575|19637|19607|19637|19607|19605|19575|172
1627910100000|2021-08-02 13:15:00|19634|19604|19665|19635|19670|19640|19630|19600|167
1627910400000|2021-08-02 13:20:00|19662|19632|19665|19635|19669|19639|19645|19615|183
1627910700000|2021-08-02 13:25:00|19664|19634|19617|19587|19669|19639|19615|19585|193
1627911000000|2021-08-02 13:30:00|19619|19589|19687|19657|19687|19657|19615|19585|229
1627911300000|2021-08-02 13:35:00|19690|19660|19685|19655|19705|19675|19667|19637|169
1627911600000|2021-08-02 13:40:00|19687|19657|19692|19662|19705|19675|19668|19638|157
1627911900000|2021-08-02 13:45:00|19694|19664|19678|19648|19695|19665|19677|19647|118
1627912200000|2021-08-02 13:50:00|19677|19647|19602|19572|19685|19655|19600|19570|267
1627912500000|2021-08-02 13:55:00|19600|19570|19632|19602|19640|19610|19598|19568|150
1627912800000|2021-08-02 14:00:00|19635|19605|19611|19581|19643|19613|19606|19576|159
1627913100000|2021-08-02 14:05:00|19613|19583|19626|19596|19638|19608|19591|19561|161
1627913400000|2021-08-02 14:10:00|19625|19595|19618|19588|19628|19598|19601|19571|138
1627913700000|2021-08-02 14:15:00|19616|19586|19596|19566|19616|19586|19593|19563|139
1627914000000|2021-08-02 14:20:00|19595|19565|19575|19545|19595|19565|19561|19531|190
1627914300000|2021-08-02 14:25:00|19573|19543|19563|19533|19592|19562|19545|19515|128
1627914600000|2021-08-02 14:30:00|19561|19531|19591|19561|19595|19565|19560|19530|148
1627914900000|2021-08-02 14:35:00|19593|19563|19565|19535|19605|19575|19548|19518|165
1627915200000|2021-08-02 14:40:00|19563|19533|19545|19515|19570|19540|19531|19501|199
1627915500000|2021-08-02 14:45:00|19546|19516|19541|19511|19548|19518|19526|19496|83
1627915800000|2021-08-02 14:50:00|19543|19513|19533|19503|19553|19523|19533|19503|63
1627916100000|2021-08-02 14:55:00|19531|19501|19510|19480|19531|19501|19500|19470|88
1627916400000|2021-08-02 15:00:00|19513|19483|19527|19497|19533|19503|19511|19481|85
1627916700000|2021-08-02 15:05:00|19528|19498|19491|19461|19528|19498|19481|19451|99
1627917000000|2021-08-02 15:10:00|19489|19459|19503|19473|19508|19478|19484|19454|78
1627917300000|2021-08-02 15:15:00|19501|19471|19501|19471|19521|19491|19501|19471|63
1627917600000|2021-08-02 15:20:00|19500|19470|19508|19478|19508|19478|19490|19460|68
1627917900000|2021-08-02 15:25:00|19509|19479|19496|19466|19509|19479|19481|19451|87
1627918200000|2021-08-02 15:30:00|19495|19465|19498|19468|19502|19472|19483|19453|69
1627918500000|2021-08-02 15:35:00|19496|19466|19499|19469|19509|19479|19495|19465|44
1627918800000|2021-08-02 15:40:00|19498|19468|19484|19454|19498|19468|19483|19453|35
1627919100000|2021-08-02 15:45:00|19486|19456|19498|19468|19498|19468|19482|19452|39
1627919400000|2021-08-02 15:50:00|19500|19470|19530|19500|19535|19505|19500|19470|85
1627919700000|2021-08-02 15:55:00|19531|19501|19530|19500|19543|19513|19520|19490|206
1627920000000|2021-08-02 16:00:00|19528|19498|19515|19485|19528|19498|19496|19466|56
1627920300000|2021-08-02 16:05:00|19518|19488|19481|19451|19525|19495|19476|19446|193
1627920600000|2021-08-02 16:10:00|19478|19448|19503|19473|19508|19478|19478|19448|44
1627920900000|2021-08-02 16:15:00|19501|19471|19505|19475|19508|19478|19498|19468|46
1627921200000|2021-08-02 16:20:00|19503|19473|19488|19458|19505|19475|19471|19441|579
1627921500000|2021-08-02 16:25:00|19492|19462|19475|19445|19492|19462|19460|19430|182
1627921800000|2021-08-02 16:30:00|19473|19443|19480|19450|19488|19458|19473|19443|62
1627922100000|2021-08-02 16:35:00|19478|19448|19463|19433|19478|19448|19461|19431|67
1627922400000|2021-08-02 16:40:00|19465|19435|19476|19446|19478|19448|19456|19426|71
1627922700000|2021-08-02 16:45:00|19478|19448|19466|19436|19481|19451|19463|19433|38
1627923000000|2021-08-02 16:50:00|19463|19433|19473|19443|19476|19446|19461|19431|74
1627923300000|2021-08-02 16:55:00|19471|19441|19473|19443|19483|19453|19464|19434|47
1627948800000|2021-08-03 00:00:00|19478|19448|19483.5|19453.5|19483.5|19453.5|19465|19435|11
1627949100000|2021-08-03 00:05:00|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1627949400000|2021-08-03 00:10:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1627950300000|2021-08-03 00:25:00|19472.5|19442.5|19473.5|19443.5|19473.5|19443.5|19472.5|19442.5|3
1627951200000|2021-08-03 00:40:00|19470.5|19440.5|19453.5|19423.5|19472.5|19442.5|19453.5|19423.5|8
1627951500000|2021-08-03 00:45:00|19455.5|19425.5|19483.5|19453.5|19483.5|19453.5|19455.5|19425.5|15
1627951800000|2021-08-03 00:50:00|19485.5|19455.5|19488.5|19458.5|19488.5|19458.5|19483.5|19453.5|7
1627952100000|2021-08-03 00:55:00|19487.5|19457.5|19462.5|19432.5|19487.5|19457.5|19462.5|19432.5|12
1627952400000|2021-08-03 01:00:00|19463|19433|19510.5|19480.5|19517.5|19487.5|19454.5|19424.5|170
1627952700000|2021-08-03 01:05:00|19510|19480|19495.5|19465.5|19510|19480|19458.5|19428.5|74
1627953000000|2021-08-03 01:10:00|19495|19465|19440.5|19410.5|19495|19465|19433.5|19403.5|81
1627953300000|2021-08-03 01:15:00|19438.5|19408.5|19443.5|19413.5|19463.5|19433.5|19421.5|19391.5|112
1627953600000|2021-08-03 01:20:00|19440.5|19410.5|19432.5|19402.5|19447.5|19417.5|19424|19394|82
1627953900000|2021-08-03 01:25:00|19430.5|19400.5|19395.5|19365.5|19433.5|19403.5|19393.5|19363.5|114
1627954200000|2021-08-03 01:30:00|19398|19368|19428.5|19398.5|19433.5|19403.5|19340.5|19310.5|155
1627954500000|2021-08-03 01:35:00|19430.5|19400.5|19405.5|19375.5|19443|19413|19403|19373|215
1627954800000|2021-08-03 01:40:00|19403.5|19373.5|19410.5|19380.5|19415.5|19385.5|19379.5|19349.5|166
1627955100000|2021-08-03 01:45:00|19408|19378|19423.5|19393.5|19425|19395|19388.5|19358.5|185
1627955400000|2021-08-03 01:50:00|19425.5|19395.5|19450.5|19420.5|19450.5|19420.5|19411.5|19381.5|233
1627955700000|2021-08-03 01:55:00|19448.5|19418.5|19393.5|19363.5|19450.5|19420.5|19393.5|19363.5|247
1627956000000|2021-08-03 02:00:00|19391|19361|19390.5|19360.5|19402.5|19372.5|19379|19349|89
1627956300000|2021-08-03 02:05:00|19392.5|19362.5|19428.5|19398.5|19431|19401|19381.5|19351.5|90
1627956600000|2021-08-03 02:10:00|19430.5|19400.5|19410.5|19380.5|19430.5|19400.5|19388.5|19358.5|111
1627956900000|2021-08-03 02:15:00|19410|19380|19400.5|19370.5|19410|19380|19400.5|19370.5|6
1627957800000|2021-08-03 02:30:00|19403|19373|19416.5|19386.5|19435.5|19405.5|19390.5|19360.5|138
1627958100000|2021-08-03 02:35:00|19418|19388|19397.5|19367.5|19432.5|19402.5|19392.5|19362.5|105
1627958400000|2021-08-03 02:40:00|19395.5|19365.5|19393|19363|19403|19373|19370.5|19340.5|83
1627958700000|2021-08-03 02:45:00|19390.5|19360.5|19352.5|19322.5|19391|19361|19341.5|19311.5|107
1627959000000|2021-08-03 02:50:00|19353.5|19323.5|19340.5|19310.5|19356|19326|19335.5|19305.5|125
1627959300000|2021-08-03 02:55:00|19338.5|19308.5|19278.5|19248.5|19340.5|19310.5|19271.5|19241.5|166
1627959600000|2021-08-03 03:00:00|19280.5|19250.5|19242.5|19212.5|19290.5|19260.5|19233.5|19203.5|165
1627959900000|2021-08-03 03:05:00|19240.5|19210.5|19234.5|19204.5|19240.5|19210.5|19218.5|19188.5|176
1627960200000|2021-08-03 03:10:00|19235|19205|19297|19267|19299.5|19269.5|19235|19205|176
1627960500000|2021-08-03 03:15:00|19294.5|19264.5|19367.5|19337.5|19374.5|19344.5|19287.5|19257.5|149
1627960800000|2021-08-03 03:20:00|19366.5|19336.5|19394.5|19364.5|19407.5|19377.5|19352.5|19322.5|176
1627961100000|2021-08-03 03:25:00|19395.5|19365.5|19372.5|19342.5|19404.5|19374.5|19372|19342|85
1627961400000|2021-08-03 03:30:00|19370.5|19340.5|19397.5|19367.5|19404.5|19374.5|19370.5|19340.5|26
1627961700000|2021-08-03 03:35:00|19399.5|19369.5|19395.5|19365.5|19402.5|19372.5|19393|19363|9
1627962000000|2021-08-03 03:40:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1627962300000|2021-08-03 03:45:00|19390.5|19360.5|19374.5|19344.5|19390.5|19360.5|19365.5|19335.5|17
1627962600000|2021-08-03 03:50:00|19375.5|19345.5|19369.5|19339.5|19375.5|19345.5|19364.5|19334.5|9
1627962900000|2021-08-03 03:55:00|19363|19333|19352.5|19322.5|19363|19333|19352.5|19322.5|5
1627963200000|2021-08-03 04:00:00|19354.5|19324.5|19360|19330|19360|19330|19354.5|19324.5|4
1627963500000|2021-08-03 04:05:00|19362|19332|19362.5|19332.5|19362.5|19332.5|19362|19332|2
1627964100000|2021-08-03 04:15:00|19365|19335|19376.5|19346.5|19376.5|19346.5|19365|19335|6
1627964400000|2021-08-03 04:20:00|19370.5|19340.5|19369.5|19339.5|19370.5|19340.5|19369.5|19339.5|2
1627964700000|2021-08-03 04:25:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1627965000000|2021-08-03 04:30:00|19367.5|19337.5|19354.5|19324.5|19367.5|19337.5|19354.5|19324.5|5
1627965300000|2021-08-03 04:35:00|19356.5|19326.5|19372.5|19342.5|19372.5|19342.5|19356.5|19326.5|7
1627965600000|2021-08-03 04:40:00|19370|19340|19372.5|19342.5|19372.5|19342.5|19369.5|19339.5|4
1627965900000|2021-08-03 04:45:00|19372|19342|19337.5|19307.5|19372|19342|19337.5|19307.5|12
1627966200000|2021-08-03 04:50:00|19341.5|19311.5|19361.5|19331.5|19361.5|19331.5|19341.5|19311.5|13
1627966500000|2021-08-03 04:55:00|19362.5|19332.5|19359.5|19329.5|19370.5|19340.5|19354.5|19324.5|9
1627966800000|2021-08-03 05:00:00|19364|19334|19355.5|19325.5|19364.5|19334.5|19350.5|19320.5|20
1627967100000|2021-08-03 05:05:00|19352.5|19322.5|19352.5|19322.5|19354.5|19324.5|19349.5|19319.5|6
1627967400000|2021-08-03 05:10:00|19352|19322|19352.5|19322.5|19352.5|19322.5|19349|19319|5
1627967700000|2021-08-03 05:15:00|19352|19322|19364.5|19334.5|19364.5|19334.5|19352|19322|7
1627968000000|2021-08-03 05:20:00|19367|19337|19369.5|19339.5|19369.5|19339.5|19365|19335|6
1627968300000|2021-08-03 05:25:00|19370|19340|19372.5|19342.5|19372.5|19342.5|19369.5|19339.5|6
1627968600000|2021-08-03 05:30:00|19373|19343|19347.5|19317.5|19409.5|19379.5|19332.5|19302.5|183
1627968900000|2021-08-03 05:35:00|19349.5|19319.5|19347.5|19317.5|19370.5|19340.5|19332|19302|135
1627969200000|2021-08-03 05:40:00|19344.5|19314.5|19355|19325|19355|19325|19327.5|19297.5|109
1627969500000|2021-08-03 05:45:00|19355.5|19325.5|19339.5|19309.5|19360.5|19330.5|19323.5|19293.5|111
1627969800000|2021-08-03 05:50:00|19337.5|19307.5|19293.5|19263.5|19337.5|19307.5|19287.5|19257.5|132
1627970100000|2021-08-03 05:55:00|19290.5|19260.5|19250.5|19220.5|19292.5|19262.5|19227.5|19197.5|146
1627970400000|2021-08-03 06:00:00|19248.5|19218.5|19277.5|19247.5|19284|19254|19243|19213|102
1627970700000|2021-08-03 06:05:00|19275.5|19245.5|19269.5|19239.5|19275.5|19245.5|19255|19225|175
1627971000000|2021-08-03 06:10:00|19267.5|19237.5|19245.5|19215.5|19269.5|19239.5|19238.5|19208.5|146
1627971300000|2021-08-03 06:15:00|19245|19215|19262.5|19232.5|19269.5|19239.5|19242.5|19212.5|95
1627971600000|2021-08-03 06:20:00|19264.5|19234.5|19277|19247|19289.5|19259.5|19257.5|19227.5|81
1627971900000|2021-08-03 06:25:00|19274.5|19244.5|19255|19225|19274.5|19244.5|19253|19223|70
1627972200000|2021-08-03 06:30:00|19257.5|19227.5|19210|19180|19261.5|19231.5|19207.5|19177.5|112
1627972500000|2021-08-03 06:35:00|19209.5|19179.5|19189.5|19159.5|19209.5|19179.5|19142.5|19112.5|154
1627972800000|2021-08-03 06:40:00|19187.5|19157.5|19196.5|19166.5|19202.5|19172.5|19177.5|19147.5|175
1627973100000|2021-08-03 06:45:00|19198.5|19168.5|19174|19144|19206.5|19176.5|19171.5|19141.5|68
1627973400000|2021-08-03 06:50:00|19176.5|19146.5|19159.5|19129.5|19177.5|19147.5|19149.5|19119.5|109
1627973700000|2021-08-03 06:55:00|19157.5|19127.5|19173|19143|19178|19148|19157|19127|69
1627974000000|2021-08-03 07:00:00|19175|19145|19214|19184|19222|19192|19173|19143|60
1627974300000|2021-08-03 07:05:00|19216|19186|19222|19192|19232|19202|19209|19179|33
1627974600000|2021-08-03 07:10:00|19221|19191|19211|19181|19221|19191|19202|19172|34
1627974900000|2021-08-03 07:15:00|19210|19180|19255|19225|19257|19227|19210|19180|38
1627975200000|2021-08-03 07:20:00|19252|19222|19240|19210|19259|19229|19238|19208|32
1627975500000|2021-08-03 07:25:00|19242|19212|19227|19197|19250|19220|19227|19197|17
1627975800000|2021-08-03 07:30:00|19230|19200|19259|19229|19259|19229|19230|19200|38
1627976100000|2021-08-03 07:35:00|19257|19227|19259|19229|19270|19240|19252|19222|32
1627976400000|2021-08-03 07:40:00|19257|19227|19244|19214|19257|19227|19240|19210|17
1627976700000|2021-08-03 07:45:00|19245|19215|19235|19205|19245|19215|19218|19188|41
1627977000000|2021-08-03 07:50:00|19233|19203|19235|19205|19243|19213|19220|19190|32
1627977300000|2021-08-03 07:55:00|19237|19207|19232|19202|19239|19209|19221|19191|24
1627977600000|2021-08-03 08:00:00|19235|19205|19255|19225|19255|19225|19221|19191|40
1627977900000|2021-08-03 08:05:00|19257|19227|19250|19220|19258|19228|19247|19217|11
1627978200000|2021-08-03 08:10:00|19252|19222|19245|19215|19270|19240|19245|19215|32
1627978500000|2021-08-03 08:15:00|19247|19217|19232|19202|19249|19219|19228|19198|17
1627978800000|2021-08-03 08:20:00|19234|19204|19237|19207|19238|19208|19223|19193|29
1627979100000|2021-08-03 08:25:00|19238|19208|19259|19229|19273|19243|19238|19208|26
1627979400000|2021-08-03 08:30:00|19257|19227|19252|19222|19265|19235|19247|19217|23
1627979700000|2021-08-03 08:35:00|19255|19225|19266|19236|19273|19243|19255|19225|37
1627980000000|2021-08-03 08:40:00|19269|19239|19265|19235|19287|19257|19264|19234|21
1627980300000|2021-08-03 08:45:00|19264|19234|19257|19227|19264|19234|19254|19224|8
1627980600000|2021-08-03 08:50:00|19252|19222|19235|19205|19252|19222|19232|19202|13
1627980900000|2021-08-03 08:55:00|19238|19208|19270|19240|19270|19240|19238|19208|20
1627981200000|2021-08-03 09:00:00|19268|19238|19289|19259|19290|19260|19268|19238|25
1627981500000|2021-08-03 09:05:00|19287|19257|19270|19240|19287|19257|19270|19240|10
1627981800000|2021-08-03 09:10:00|19272|19242|19270|19240|19280|19250|19267|19237|19
1627982100000|2021-08-03 09:15:00|19272|19242|19260|19230|19272|19242|19260|19230|11
1627982400000|2021-08-03 09:20:00|19259|19229|19257|19227|19272|19242|19254|19224|17
1627982700000|2021-08-03 09:25:00|19260|19230|19240|19210|19260|19230|19238|19208|23
1627983000000|2021-08-03 09:30:00|19242|19212|19240|19210|19250|19220|19240|19210|20
1627983300000|2021-08-03 09:35:00|19242|19212|19245|19215|19253|19223|19240|19210|25
1627983600000|2021-08-03 09:40:00|19243|19213|19228|19198|19243|19213|19220|19190|29
1627983900000|2021-08-03 09:45:00|19230|19200|19217|19187|19235|19205|19217|19187|17
1627984200000|2021-08-03 09:50:00|19220|19190|19223|19193|19223|19193|19217|19187|11
1627984500000|2021-08-03 09:55:00|19222|19192|19228|19198|19231|19201|19220|19190|17
1627984800000|2021-08-03 10:00:00|19229|19199|19221|19191|19231|19201|19217|19187|22
1627985100000|2021-08-03 10:05:00|19223|19193|19225|19195|19231|19201|19223|19193|17
1627985400000|2021-08-03 10:10:00|19223|19193|19235|19205|19242|19212|19220|19190|25
1627985700000|2021-08-03 10:15:00|19238|19208|19260|19230|19275|19245|19236|19206|38
1627986000000|2021-08-03 10:20:00|19263|19233|19272|19242|19273|19243|19262|19232|19
1627986300000|2021-08-03 10:25:00|19270|19240|19270|19240|19278|19248|19268|19238|18
1627986600000|2021-08-03 10:30:00|19273|19243|19268|19238|19273|19243|19265|19235|9
1627986900000|2021-08-03 10:35:00|19267|19237|19271|19241|19275|19245|19267|19237|12
1627987200000|2021-08-03 10:40:00|19270|19240|19273|19243|19273|19243|19270|19240|4
1627987500000|2021-08-03 10:45:00|19271|19241|19266|19236|19271|19241|19262|19232|12
1627987800000|2021-08-03 10:50:00|19265|19235|19257|19227|19265|19235|19257|19227|5
1627988100000|2021-08-03 10:55:00|19258|19228|19260|19230|19265|19235|19258|19228|10
1627988400000|2021-08-03 11:00:00|19258|19228|19255|19225|19258|19228|19248|19218|14
1627988700000|2021-08-03 11:05:00|19258|19228|19272|19242|19272|19242|19258|19228|10
1627989000000|2021-08-03 11:10:00|19270|19240|19281|19251|19285|19255|19263|19233|31
1627989300000|2021-08-03 11:15:00|19283|19253|19290|19260|19293|19263|19283|19253|28
1627989600000|2021-08-03 11:20:00|19293|19263|19290|19260|19310|19280|19288|19258|30
1627989900000|2021-08-03 11:25:00|19288|19258|19272|19242|19295|19265|19272|19242|28
1627990200000|2021-08-03 11:30:00|19273|19243|19266|19236|19281|19251|19260|19230|36
1627990500000|2021-08-03 11:35:00|19268|19238|19263|19233|19276|19246|19263|19233|10
1627990800000|2021-08-03 11:40:00|19261|19231|19258|19228|19265|19235|19253|19223|33
1627991100000|2021-08-03 11:45:00|19256|19226|19273|19243|19273|19243|19248|19218|25
1627991400000|2021-08-03 11:50:00|19272|19242|19300|19270|19305|19275|19267|19237|68
1627991700000|2021-08-03 11:55:00|19298|19268|19293|19263|19310|19280|19293|19263|30
1627992000000|2021-08-03 12:00:00|19296|19266|19312|19282|19348|19318|19296|19266|96
1627992300000|2021-08-03 12:05:00|19313|19283|19318|19288|19332|19302|19306|19276|69
1627992600000|2021-08-03 12:10:00|19320|19290|19307|19277|19320|19290|19290|19260|63
1627992900000|2021-08-03 12:15:00|19305|19275|19271|19241|19305|19275|19265|19235|66
1627993200000|2021-08-03 12:20:00|19270|19240|19218|19188|19270|19240|19218|19188|126
1627993500000|2021-08-03 12:25:00|19220|19190|19218|19188|19235|19205|19215|19185|78
1627993800000|2021-08-03 12:30:00|19220|19190|19225|19195|19228|19198|19210|19180|79
1627994100000|2021-08-03 12:35:00|19222|19192|19176|19146|19225|19195|19176|19146|83
1627994400000|2021-08-03 12:40:00|19173|19143|19192|19162|19193|19163|19173|19143|35
1627994700000|2021-08-03 12:45:00|19190|19160|19180|19150|19200|19170|19178|19148|53
1627995000000|2021-08-03 12:50:00|19178|19148|19195|19165|19195|19165|19169|19139|46
1627995300000|2021-08-03 12:55:00|19193|19163|19207|19177|19210|19180|19171|19141|75
1627995600000|2021-08-03 13:00:00|19203|19173|19245|19215|19250|19220|19148|19118|309
1627995900000|2021-08-03 13:05:00|19243|19213|19240|19210|19265|19235|19233|19203|184
1627996200000|2021-08-03 13:10:00|19238|19208|19253|19223|19260|19230|19221|19191|187
1627996500000|2021-08-03 13:15:00|19255|19225|19245|19215|19267|19237|19233|19203|194
1627996800000|2021-08-03 13:20:00|19247|19217|19260|19230|19267|19237|19238|19208|167
1627997100000|2021-08-03 13:25:00|19263|19233|19266|19236|19275|19245|19253|19223|151
1627997400000|2021-08-03 13:30:00|19263|19233|19290|19260|19303|19273|19263|19233|247
1627997700000|2021-08-03 13:35:00|19291|19261|19293|19263|19300|19270|19266|19236|180
1627998000000|2021-08-03 13:40:00|19291|19261|19310|19280|19332|19302|19279|19249|234
1627998300000|2021-08-03 13:45:00|19308|19278|19280|19250|19316|19286|19279|19249|203
1627998600000|2021-08-03 13:50:00|19281|19251|19241|19211|19283|19253|19238|19208|207
1627998900000|2021-08-03 13:55:00|19243|19213|19273|19243|19276|19246|19238|19208|118
1627999200000|2021-08-03 14:00:00|19271|19241|19325|19295|19334|19304|19267|19237|210
1627999500000|2021-08-03 14:05:00|19327|19297|19315|19285|19330|19300|19310|19280|196
1627999800000|2021-08-03 14:10:00|19317|19287|19314|19284|19332|19302|19305|19275|159
1628000100000|2021-08-03 14:15:00|19316|19286|19367|19337|19371|19341|19314|19284|207
1628000400000|2021-08-03 14:20:00|19369|19339|19372|19342|19377|19347|19347|19317|144
1628000700000|2021-08-03 14:25:00|19374|19344|19367|19337|19387|19357|19367|19337|92
1628001000000|2021-08-03 14:30:00|19369|19339|19373|19343|19398|19368|19364|19334|96
1628001300000|2021-08-03 14:35:00|19375|19345|19347|19317|19398|19368|19342|19312|201
1628001600000|2021-08-03 14:40:00|19345|19315|19352|19322|19363|19333|19335|19305|191
1628001900000|2021-08-03 14:45:00|19350|19320|19315|19285|19362|19332|19307|19277|168
1628002200000|2021-08-03 14:50:00|19317|19287|19326|19296|19337|19307|19315|19285|78
1628002500000|2021-08-03 14:55:00|19327|19297|19339|19309|19345|19315|19317|19287|123
1628002800000|2021-08-03 15:00:00|19341|19311|19342|19312|19362|19332|19341|19311|64
1628003100000|2021-08-03 15:05:00|19340|19310|19323|19293|19352|19322|19320|19290|70
1628003400000|2021-08-03 15:10:00|19322|19292|19322|19292|19335|19305|19313|19283|60
1628003700000|2021-08-03 15:15:00|19320|19290|19305|19275|19321|19291|19294|19264|114
1628004000000|2021-08-03 15:20:00|19302|19272|19327|19297|19334|19304|19302|19272|285
1628004300000|2021-08-03 15:25:00|19325|19295|19332|19302|19332|19302|19307|19277|125
1628004600000|2021-08-03 15:30:00|19329|19299|19300|19270|19329|19299|19287|19257|172
1628004900000|2021-08-03 15:35:00|19302|19272|19320|19290|19326|19296|19302|19272|138
1628005200000|2021-08-03 15:40:00|19319|19289|19332|19302|19336|19306|19314|19284|141
1628005500000|2021-08-03 15:45:00|19330|19300|19374|19344|19374|19344|19327|19297|148
1628005800000|2021-08-03 15:50:00|19376|19346|19372|19342|19387|19357|19370|19340|176
1628006100000|2021-08-03 15:55:00|19374|19344|19417|19387|19422|19392|19367|19337|159
1628006400000|2021-08-03 16:00:00|19414|19384|19397|19367|19417|19387|19391|19361|55
1628006700000|2021-08-03 16:05:00|19395|19365|19397|19367|19399|19369|19389|19359|23
1628007000000|2021-08-03 16:10:00|19395|19365|19400|19370|19407|19377|19380|19350|96
1628007300000|2021-08-03 16:15:00|19399|19369|19389|19359|19417|19387|19385|19355|60
1628007600000|2021-08-03 16:20:00|19392|19362|19387|19357|19394|19364|19383|19353|40
1628007900000|2021-08-03 16:25:00|19389|19359|19392|19362|19395|19365|19382|19352|38
1628008200000|2021-08-03 16:30:00|19390|19360|19379|19349|19390|19360|19377|19347|18
1628008500000|2021-08-03 16:35:00|19377|19347|19365|19335|19382|19352|19365|19335|77
1628008800000|2021-08-03 16:40:00|19367|19337|19360|19330|19379|19349|19349|19319|91
1628009100000|2021-08-03 16:45:00|19359|19329|19354|19324|19365|19335|19349|19319|34
1628009400000|2021-08-03 16:50:00|19352|19322|19347|19317|19362|19332|19344|19314|61
1628009700000|2021-08-03 16:55:00|19349|19319|19367|19337|19367|19337|19345|19315|27
1628035200000|2021-08-04 00:00:00|19422|19392|19421.5|19391.5|19424.5|19394.5|19421.5|19391.5|4
1628035500000|2021-08-04 00:05:00|19419|19389|19383.5|19353.5|19419|19389|19376.5|19346.5|14
1628035800000|2021-08-04 00:10:00|19384.5|19354.5|19374.5|19344.5|19384.5|19354.5|19374.5|19344.5|3
1628036100000|2021-08-04 00:15:00|19371.5|19341.5|19372.5|19342.5|19372.5|19342.5|19371.5|19341.5|2
1628036700000|2021-08-04 00:25:00|19368|19338|19366.5|19336.5|19368|19338|19366.5|19336.5|2
1628037000000|2021-08-04 00:30:00|19367|19337|19344|19314|19367|19337|19334.5|19304.5|8
1628037300000|2021-08-04 00:35:00|19334.5|19304.5|19344|19314|19344|19314|19334.5|19304.5|2
1628037600000|2021-08-04 00:40:00|19349|19319|19349.5|19319.5|19349.5|19319.5|19349|19319|2
1628037900000|2021-08-04 00:45:00|19347|19317|19337.5|19307.5|19347|19317|19336.5|19306.5|4
1628038200000|2021-08-04 00:50:00|19335|19305|19345|19315|19345|19315|19335|19305|9
1628038500000|2021-08-04 00:55:00|19347|19317|19351.5|19321.5|19355|19325|19347|19317|18
1628038800000|2021-08-04 01:00:00|19349.5|19319.5|19339.5|19309.5|19366.5|19336.5|19322.5|19292.5|246
1628039100000|2021-08-04 01:05:00|19342|19312|19312.5|19282.5|19349.5|19319.5|19307.5|19277.5|136
1628039400000|2021-08-04 01:10:00|19311.5|19281.5|19277.5|19247.5|19322.5|19292.5|19267.5|19237.5|154
1628039700000|2021-08-04 01:15:00|19274.5|19244.5|19274.5|19244.5|19295.5|19265.5|19259.5|19229.5|127
1628040000000|2021-08-04 01:20:00|19272|19242|19292.5|19262.5|19312.5|19282.5|19272|19242|147
1628040300000|2021-08-04 01:25:00|19294.5|19264.5|19295|19265|19295|19265|19269.5|19239.5|132
1628041200000|2021-08-04 01:40:00|19277.5|19247.5|19272.5|19242.5|19277.5|19247.5|19267.5|19237.5|55
1628041500000|2021-08-04 01:45:00|19270.5|19240.5|19272|19242|19292.5|19262.5|19267.5|19237.5|91
1628041800000|2021-08-04 01:50:00|19270|19240|19306.5|19276.5|19312|19282|19267.5|19237.5|98
1628042100000|2021-08-04 01:55:00|19308.5|19278.5|19309.5|19279.5|19329.5|19299.5|19304.5|19274.5|90
1628042400000|2021-08-04 02:00:00|19311.5|19281.5|19339.5|19309.5|19346.5|19316.5|19309.5|19279.5|136
1628042700000|2021-08-04 02:05:00|19341.5|19311.5|19304.5|19274.5|19341.5|19311.5|19304.5|19274.5|84
1628043000000|2021-08-04 02:10:00|19304|19274|19289.5|19259.5|19321.5|19291.5|19284.5|19254.5|136
1628043300000|2021-08-04 02:15:00|19287.5|19257.5|19270.5|19240.5|19287.5|19257.5|19267.5|19237.5|17
1628043600000|2021-08-04 02:20:00|19272|19242|19279.5|19249.5|19279.5|19249.5|19270.5|19240.5|8
1628043900000|2021-08-04 02:25:00|19272.5|19242.5|19275|19245|19287.5|19257.5|19272.5|19242.5|10
1628044200000|2021-08-04 02:30:00|19274.5|19244.5|19279.5|19249.5|19314.5|19284.5|19270|19240|243
1628044500000|2021-08-04 02:35:00|19277.5|19247.5|19277.5|19247.5|19294.5|19264.5|19270.5|19240.5|149
1628044800000|2021-08-04 02:40:00|19274.5|19244.5|19270.5|19240.5|19294.5|19264.5|19270.5|19240.5|106
1628045100000|2021-08-04 02:45:00|19272.5|19242.5|19290|19260|19294.5|19264.5|19270.5|19240.5|132
1628045400000|2021-08-04 02:50:00|19292.5|19262.5|19295|19265|19300.5|19270.5|19277.5|19247.5|67
1628045700000|2021-08-04 02:55:00|19297.5|19267.5|19294.5|19264.5|19307.5|19277.5|19289.5|19259.5|82
1628046000000|2021-08-04 03:00:00|19297|19267|19285|19255|19299.5|19269.5|19275|19245|127
1628046300000|2021-08-04 03:05:00|19282.5|19252.5|19254.5|19224.5|19282.5|19252.5|19241.5|19211.5|142
1628046600000|2021-08-04 03:10:00|19256.5|19226.5|19235|19205|19276.5|19246.5|19232.5|19202.5|124
1628046900000|2021-08-04 03:15:00|19232|19202|19264.5|19234.5|19265|19235|19227.5|19197.5|103
1628047200000|2021-08-04 03:20:00|19267.5|19237.5|19286.5|19256.5|19292|19262|19259.5|19229.5|147
1628047500000|2021-08-04 03:25:00|19284|19254|19331.5|19301.5|19339|19309|19284|19254|144
1628047800000|2021-08-04 03:30:00|19334|19304|19334.5|19304.5|19337.5|19307.5|19332.5|19302.5|8
1628048100000|2021-08-04 03:35:00|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1628048400000|2021-08-04 03:40:00|19334.5|19304.5|19332|19302|19334.5|19304.5|19332|19302|3
1628048700000|2021-08-04 03:45:00|19330|19300|19329.5|19299.5|19331.5|19301.5|19322.5|19292.5|9
1628049000000|2021-08-04 03:50:00|19327.5|19297.5|19329.5|19299.5|19329.5|19299.5|19324.5|19294.5|8
1628049300000|2021-08-04 03:55:00|19332|19302|19338.5|19308.5|19338.5|19308.5|19329.5|19299.5|8
1628049600000|2021-08-04 04:00:00|19339|19309|19336.5|19306.5|19346.5|19316.5|19331.5|19301.5|12
1628049900000|2021-08-04 04:05:00|19334.5|19304.5|19331.5|19301.5|19334.5|19304.5|19328.5|19298.5|6
1628050200000|2021-08-04 04:10:00|19329.5|19299.5|19324.5|19294.5|19334.5|19304.5|19324.5|19294.5|9
1628050800000|2021-08-04 04:20:00|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|1
1628051100000|2021-08-04 04:25:00|19328.5|19298.5|19329.5|19299.5|19331.5|19301.5|19328.5|19298.5|4
1628051400000|2021-08-04 04:30:00|19333.5|19303.5|19344|19314|19344.5|19314.5|19332.5|19302.5|6
1628051700000|2021-08-04 04:35:00|19343.5|19313.5|19346.5|19316.5|19346.5|19316.5|19343.5|19313.5|4
1628052000000|2021-08-04 04:40:00|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628052600000|2021-08-04 04:50:00|19346.5|19316.5|19339.5|19309.5|19348.5|19318.5|19339.5|19309.5|6
1628052900000|2021-08-04 04:55:00|19333.5|19303.5|19332.5|19302.5|19333.5|19303.5|19332.5|19302.5|2
1628053200000|2021-08-04 05:00:00|19336.5|19306.5|19331.5|19301.5|19337|19307|19327|19297|11
1628053500000|2021-08-04 05:05:00|19329.5|19299.5|19327|19297|19329.5|19299.5|19327|19297|4
1628053800000|2021-08-04 05:10:00|19327.5|19297.5|19329.5|19299.5|19329.5|19299.5|19322.5|19292.5|11
1628054100000|2021-08-04 05:15:00|19329|19299|19320.5|19290.5|19331.5|19301.5|19320.5|19290.5|7
1628054400000|2021-08-04 05:20:00|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1628054700000|2021-08-04 05:25:00|19321.5|19291.5|19317.5|19287.5|19321.5|19291.5|19316.5|19286.5|14
1628055000000|2021-08-04 05:30:00|19319.5|19289.5|19308.5|19278.5|19334.5|19304.5|19292.5|19262.5|155
1628055300000|2021-08-04 05:35:00|19306.5|19276.5|19278.5|19248.5|19306.5|19276.5|19274|19244|137
1628055600000|2021-08-04 05:40:00|19276.5|19246.5|19274.5|19244.5|19288.5|19258.5|19266.5|19236.5|107
1628055900000|2021-08-04 05:45:00|19272.5|19242.5|19317.5|19287.5|19317.5|19287.5|19272.5|19242.5|88
1628056200000|2021-08-04 05:50:00|19319.5|19289.5|19357.5|19327.5|19369.5|19339.5|19311.5|19281.5|161
1628056500000|2021-08-04 05:55:00|19360.5|19330.5|19334.5|19304.5|19372|19342|19314.5|19284.5|130
1628056800000|2021-08-04 06:00:00|19336.5|19306.5|19342.5|19312.5|19359.5|19329.5|19336.5|19306.5|98
1628057100000|2021-08-04 06:05:00|19344.5|19314.5|19369.5|19339.5|19372.5|19342.5|19331.5|19301.5|68
1628057400000|2021-08-04 06:10:00|19367.5|19337.5|19404|19374|19407.5|19377.5|19364.5|19334.5|175
1628057700000|2021-08-04 06:15:00|19401.5|19371.5|19369.5|19339.5|19407.5|19377.5|19360|19330|95
1628058000000|2021-08-04 06:20:00|19367.5|19337.5|19419|19389|19426.5|19396.5|19366.5|19336.5|124
1628058300000|2021-08-04 06:25:00|19419.5|19389.5|19426.5|19396.5|19429.5|19399.5|19403|19373|160
1628058600000|2021-08-04 06:30:00|19429|19399|19441.5|19411.5|19449.5|19419.5|19427.5|19397.5|175
1628058900000|2021-08-04 06:35:00|19442.5|19412.5|19444|19414|19444.5|19414.5|19429.5|19399.5|78
1628059200000|2021-08-04 06:40:00|19441.5|19411.5|19392.5|19362.5|19441.5|19411.5|19389.5|19359.5|89
1628059500000|2021-08-04 06:45:00|19389.5|19359.5|19362.5|19332.5|19402.5|19372.5|19347.5|19317.5|152
1628059800000|2021-08-04 06:50:00|19364.5|19334.5|19371.5|19341.5|19389.5|19359.5|19359.5|19329.5|120
1628060100000|2021-08-04 06:55:00|19372|19342|19372|19342|19376|19346|19359|19329|38
1628060400000|2021-08-04 07:00:00|19377|19347|19389|19359|19403|19373|19375|19345|34
1628060700000|2021-08-04 07:05:00|19387|19357|19376|19346|19387|19357|19376|19346|11
1628061000000|2021-08-04 07:10:00|19372|19342|19367|19337|19377|19347|19367|19337|12
1628061300000|2021-08-04 07:15:00|19364|19334|19357|19327|19364|19334|19352|19322|34
1628061600000|2021-08-04 07:20:00|19359|19329|19372|19342|19372|19342|19357|19327|13
1628061900000|2021-08-04 07:25:00|19373|19343|19360|19330|19375|19345|19357|19327|15
1628062200000|2021-08-04 07:30:00|19362|19332|19367|19337|19372|19342|19357|19327|30
1628062500000|2021-08-04 07:35:00|19365|19335|19359|19329|19366|19336|19359|19329|21
1628062800000|2021-08-04 07:40:00|19362|19332|19355|19325|19362|19332|19343|19313|30
1628063100000|2021-08-04 07:45:00|19354|19324|19347|19317|19354|19324|19342|19312|16
1628063400000|2021-08-04 07:50:00|19344|19314|19337|19307|19345|19315|19329|19299|14
1628063700000|2021-08-04 07:55:00|19340|19310|19345|19315|19357|19327|19340|19310|20
1628064000000|2021-08-04 08:00:00|19344|19314|19335|19305|19344|19314|19327|19297|36
1628064300000|2021-08-04 08:05:00|19334|19304|19342|19312|19342|19312|19331|19301|10
1628064600000|2021-08-04 08:10:00|19341|19311|19329|19299|19341|19311|19319|19289|27
1628064900000|2021-08-04 08:15:00|19327|19297|19317|19287|19327|19297|19305|19275|74
1628065200000|2021-08-04 08:20:00|19319|19289|19319|19289|19324|19294|19314|19284|28
1628065500000|2021-08-04 08:25:00|19317|19287|19329|19299|19329|19299|19315|19285|17
1628065800000|2021-08-04 08:30:00|19330|19300|19315|19285|19335|19305|19314|19284|24
1628066100000|2021-08-04 08:35:00|19314|19284|19307|19277|19314|19284|19298|19268|34
1628066400000|2021-08-04 08:40:00|19305|19275|19282|19252|19305|19275|19273|19243|46
1628066700000|2021-08-04 08:45:00|19284|19254|19284|19254|19285|19255|19277|19247|17
1628067000000|2021-08-04 08:50:00|19286|19256|19309|19279|19312|19282|19286|19256|21
1628067300000|2021-08-04 08:55:00|19310|19280|19314|19284|19317|19287|19300|19270|16
1628067600000|2021-08-04 09:00:00|19312|19282|19315|19285|19315|19285|19299|19269|9
1628067900000|2021-08-04 09:05:00|19314|19284|19320|19290|19320|19290|19314|19284|5
1628068200000|2021-08-04 09:10:00|19322|19292|19345|19315|19345|19315|19322|19292|14
1628068500000|2021-08-04 09:15:00|19347|19317|19345|19315|19347|19317|19335|19305|16
1628068800000|2021-08-04 09:20:00|19343|19313|19359|19329|19360|19330|19343|19313|14
1628069100000|2021-08-04 09:25:00|19352|19322|19360|19330|19360|19330|19347|19317|11
1628069400000|2021-08-04 09:30:00|19362|19332|19374|19344|19374|19344|19362|19332|9
1628069700000|2021-08-04 09:35:00|19368|19338|19391|19361|19396|19366|19368|19338|22
1628070000000|2021-08-04 09:40:00|19392|19362|19399|19369|19402|19372|19387|19357|35
1628070300000|2021-08-04 09:45:00|19402|19372|19420|19390|19422|19392|19402|19372|38
1628070600000|2021-08-04 09:50:00|19419|19389|19414|19384|19419|19389|19402|19372|21
1628070900000|2021-08-04 09:55:00|19416|19386|19429|19399|19437|19407|19416|19386|34
1628071200000|2021-08-04 10:00:00|19427|19397|19420|19390|19429|19399|19420|19390|21
1628071500000|2021-08-04 10:05:00|19417|19387|19422|19392|19427|19397|19417|19387|10
1628071800000|2021-08-04 10:10:00|19420|19390|19400|19370|19420|19390|19392|19362|23
1628072100000|2021-08-04 10:15:00|19399|19369|19405|19375|19417|19387|19392|19362|25
1628072400000|2021-08-04 10:20:00|19402|19372|19405|19375|19409|19379|19400|19370|17
1628072700000|2021-08-04 10:25:00|19407|19377|19402|19372|19422|19392|19401|19371|28
1628073000000|2021-08-04 10:30:00|19401|19371|19427|19397|19427|19397|19395|19365|22
1628073300000|2021-08-04 10:35:00|19429|19399|19429|19399|19430|19400|19426|19396|17
1628073600000|2021-08-04 10:40:00|19427|19397|19437|19407|19442|19412|19427|19397|28
1628073900000|2021-08-04 10:45:00|19435|19405|19467|19437|19467|19437|19432|19402|25
1628074200000|2021-08-04 10:50:00|19468|19438|19470|19440|19475|19445|19462|19432|26
1628074500000|2021-08-04 10:55:00|19467|19437|19452|19422|19467|19437|19452|19422|22
1628074800000|2021-08-04 11:00:00|19450|19420|19451|19421|19452|19422|19444|19414|7
1628075100000|2021-08-04 11:05:00|19449|19419|19447|19417|19452|19422|19444|19414|15
1628075400000|2021-08-04 11:10:00|19450|19420|19449|19419|19450|19420|19441|19411|12
1628075700000|2021-08-04 11:15:00|19447|19417|19449|19419|19451|19421|19446|19416|15
1628076000000|2021-08-04 11:20:00|19447|19417|19444|19414|19449|19419|19442|19412|8
1628076300000|2021-08-04 11:25:00|19447|19417|19449|19419|19451|19421|19442|19412|22
1628076600000|2021-08-04 11:30:00|19447|19417|19430|19400|19447|19417|19428|19398|23
1628076900000|2021-08-04 11:35:00|19432|19402|19449|19419|19452|19422|19432|19402|13
1628077200000|2021-08-04 11:40:00|19447|19417|19457|19427|19457|19427|19442|19412|14
1628077500000|2021-08-04 11:45:00|19459|19429|19455|19425|19462|19432|19455|19425|17
1628077800000|2021-08-04 11:50:00|19454|19424|19449|19419|19476|19446|19447|19417|41
1628078100000|2021-08-04 11:55:00|19451|19421|19475|19445|19475|19445|19449|19419|28
1628078400000|2021-08-04 12:00:00|19477|19447|19437|19407|19489|19459|19437|19407|128
1628078700000|2021-08-04 12:05:00|19435|19405|19427|19397|19442|19412|19427|19397|28
1628079000000|2021-08-04 12:10:00|19432|19402|19427|19397|19432|19402|19420|19390|25
1628079300000|2021-08-04 12:15:00|19429|19399|19364|19334|19443|19413|19353|19323|118
1628079600000|2021-08-04 12:20:00|19367|19337|19387|19357|19394|19364|19365|19335|86
1628079900000|2021-08-04 12:25:00|19389|19359|19405|19375|19405|19375|19389|19359|58
1628080200000|2021-08-04 12:30:00|19404|19374|19405|19375|19414|19384|19399|19369|39
1628080500000|2021-08-04 12:35:00|19401|19371|19397|19367|19404|19374|19389|19359|22
1628080800000|2021-08-04 12:40:00|19395|19365|19401|19371|19405|19375|19391|19361|24
1628081100000|2021-08-04 12:45:00|19399|19369|19380|19350|19399|19369|19376|19346|35
1628081400000|2021-08-04 12:50:00|19379|19349|19372|19342|19382|19352|19369|19339|32
1628081700000|2021-08-04 12:55:00|19374|19344|19360|19330|19375|19345|19350|19320|52
1628082000000|2021-08-04 13:00:00|19359|19329|19405|19375|19405|19375|19307|19277|269
1628082300000|2021-08-04 13:05:00|19407|19377|19439|19409|19462|19432|19365|19335|257
1628082600000|2021-08-04 13:10:00|19437|19407|19454|19424|19462|19432|19432|19402|124
1628082900000|2021-08-04 13:15:00|19452|19422|19404|19374|19465|19435|19395|19365|220
1628083200000|2021-08-04 13:20:00|19402|19372|19427|19397|19432|19402|19381|19351|186
1628083500000|2021-08-04 13:25:00|19430|19400|19464|19434|19469|19439|19425|19395|184
1628083800000|2021-08-04 13:30:00|19462|19432|19445|19415|19487|19457|19437|19407|199
1628084100000|2021-08-04 13:35:00|19444|19414|19437|19407|19469|19439|19430|19400|178
1628084400000|2021-08-04 13:40:00|19435|19405|19410|19380|19435|19405|19410|19380|123
1628084700000|2021-08-04 13:45:00|19412|19382|19390|19360|19421|19391|19371|19341|211
1628085000000|2021-08-04 13:50:00|19389|19359|19410|19380|19417|19387|19385|19355|114
1628085300000|2021-08-04 13:55:00|19412|19382|19430|19400|19430|19400|19399|19369|123
1628085600000|2021-08-04 14:00:00|19428|19398|19425|19395|19447|19417|19404|19374|168
1628085900000|2021-08-04 14:05:00|19424|19394|19405|19375|19432|19402|19397|19367|132
1628086200000|2021-08-04 14:10:00|19407|19377|19419|19389|19427|19397|19405|19375|134
1628086500000|2021-08-04 14:15:00|19420|19390|19390|19360|19420|19390|19379|19349|140
1628086800000|2021-08-04 14:20:00|19387|19357|19310|19280|19387|19357|19308|19278|170
1628087100000|2021-08-04 14:25:00|19312|19282|19320|19290|19355|19325|19309|19279|200
1628087400000|2021-08-04 14:30:00|19317|19287|19317|19287|19317|19287|19228|19198|286
1628087700000|2021-08-04 14:35:00|19315|19285|19345|19315|19366|19336|19305|19275|235
1628088000000|2021-08-04 14:40:00|19342|19312|19312|19282|19349|19319|19309|19279|168
1628088300000|2021-08-04 14:45:00|19310|19280|19307|19277|19337|19307|19302|19272|138
1628088600000|2021-08-04 14:50:00|19305|19275|19302|19272|19317|19287|19285|19255|178
1628088900000|2021-08-04 14:55:00|19297|19267|19299|19269|19309|19279|19287|19257|110
1628089200000|2021-08-04 15:00:00|19302|19272|19335|19305|19345|19315|19299|19269|114
1628089500000|2021-08-04 15:05:00|19332|19302|19317|19287|19340|19310|19314|19284|59
1628089800000|2021-08-04 15:10:00|19315|19285|19299|19269|19324|19294|19292|19262|89
1628090100000|2021-08-04 15:15:00|19297|19267|19254|19224|19297|19267|19230|19200|208
1628090400000|2021-08-04 15:20:00|19252|19222|19252|19222|19271|19241|19237|19207|144
1628090700000|2021-08-04 15:25:00|19254|19224|19244|19214|19266|19236|19230|19200|111
1628091000000|2021-08-04 15:30:00|19245|19215|19256|19226|19264|19234|19244|19214|101
1628091300000|2021-08-04 15:35:00|19254|19224|19230|19200|19254|19224|19228|19198|108
1628091600000|2021-08-04 15:40:00|19232|19202|19255|19225|19262|19232|19232|19202|143
1628091900000|2021-08-04 15:45:00|19254|19224|19272|19242|19277|19247|19253|19223|138
1628092200000|2021-08-04 15:50:00|19270|19240|19262|19232|19270|19240|19247|19217|90
1628092500000|2021-08-04 15:55:00|19261|19231|19271|19241|19277|19247|19242|19212|91
1628092800000|2021-08-04 16:00:00|19269|19239|19270|19240|19274|19244|19254|19224|48
1628093100000|2021-08-04 16:05:00|19268|19238|19272|19242|19287|19257|19259|19229|69
1628093400000|2021-08-04 16:10:00|19274|19244|19265|19235|19275|19245|19260|19230|27
1628093700000|2021-08-04 16:15:00|19263|19233|19232|19202|19263|19233|19228|19198|58
1628094000000|2021-08-04 16:20:00|19235|19205|19240|19210|19240|19210|19232|19202|11
1628094300000|2021-08-04 16:25:00|19238|19208|19234|19204|19242|19212|19233|19203|38
1628094600000|2021-08-04 16:30:00|19237|19207|19274|19244|19279|19249|19235|19205|83
1628094900000|2021-08-04 16:35:00|19272|19242|19249|19219|19275|19245|19247|19217|41
1628095200000|2021-08-04 16:40:00|19247|19217|19237|19207|19249|19219|19228|19198|13
1628095500000|2021-08-04 16:45:00|19235|19205|19242|19212|19242|19212|19230|19200|14
1628095800000|2021-08-04 16:50:00|19244|19214|19235|19205|19252|19222|19235|19205|28
1628096100000|2021-08-04 16:55:00|19237|19207|19253|19223|19253|19223|19237|19207|34
1628121600000|2021-08-05 00:00:00|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|1
1628124300000|2021-08-05 00:45:00|19274.5|19244.5|19274|19244|19274.5|19244.5|19273.5|19243.5|3
1628124600000|2021-08-05 00:50:00|19274.5|19244.5|19272|19242|19274.5|19244.5|19272|19242|2
1628124900000|2021-08-05 00:55:00|19269.5|19239.5|19267|19237|19269.5|19239.5|19266.5|19236.5|4
1628125200000|2021-08-05 01:00:00|19262.5|19232.5|19247.5|19217.5|19301.5|19271.5|19247.5|19217.5|258
1628125500000|2021-08-05 01:05:00|19249|19219|19282.5|19252.5|19289.5|19259.5|19247|19217|221
1628125800000|2021-08-05 01:10:00|19279.5|19249.5|19254.5|19224.5|19290|19260|19254.5|19224.5|141
1628126100000|2021-08-05 01:15:00|19252.5|19222.5|19291.5|19261.5|19294|19264|19247|19217|145
1628126400000|2021-08-05 01:20:00|19289.5|19259.5|19277.5|19247.5|19293.5|19263.5|19261.5|19231.5|86
1628126700000|2021-08-05 01:25:00|19276.5|19246.5|19257.5|19227.5|19281.5|19251.5|19251.5|19221.5|83
1628127000000|2021-08-05 01:30:00|19256.5|19226.5|19214.5|19184.5|19256.5|19226.5|19188.5|19158.5|113
1628127300000|2021-08-05 01:35:00|19216.5|19186.5|19191.5|19161.5|19229.5|19199.5|19159.5|19129.5|211
1628127600000|2021-08-05 01:40:00|19189.5|19159.5|19214.5|19184.5|19214.5|19184.5|19179.5|19149.5|167
1628127900000|2021-08-05 01:45:00|19216.5|19186.5|19182.5|19152.5|19216.5|19186.5|19157|19127|157
1628128200000|2021-08-05 01:50:00|19184.5|19154.5|19182.5|19152.5|19192.5|19162.5|19172.5|19142.5|79
1628128500000|2021-08-05 01:55:00|19184.5|19154.5|19204|19174|19209.5|19179.5|19184.5|19154.5|90
1628128800000|2021-08-05 02:00:00|19204.5|19174.5|19262|19232|19271.5|19241.5|19190|19160|216
1628129100000|2021-08-05 02:05:00|19264|19234|19301.5|19271.5|19359.5|19329.5|19264|19234|249
1628129400000|2021-08-05 02:10:00|19302|19272|19256.5|19226.5|19304.5|19274.5|19254|19224|121
1628129700000|2021-08-05 02:15:00|19254|19224|19254.5|19224.5|19256|19226|19251.5|19221.5|14
1628130000000|2021-08-05 02:20:00|19253.5|19223.5|19254|19224|19254|19224|19251.5|19221.5|3
1628130300000|2021-08-05 02:25:00|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19251.5|19221.5|3
1628130600000|2021-08-05 02:30:00|19254.5|19224.5|19302|19272|19309.5|19279.5|19234.5|19204.5|195
1628130900000|2021-08-05 02:35:00|19299.5|19269.5|19292.5|19262.5|19314.5|19284.5|19289|19259|149
1628131200000|2021-08-05 02:40:00|19294.5|19264.5|19277.5|19247.5|19296.5|19266.5|19267|19237|118
1628131500000|2021-08-05 02:45:00|19274.5|19244.5|19272|19242|19277.5|19247.5|19250|19220|117
1628131800000|2021-08-05 02:50:00|19269.5|19239.5|19249.5|19219.5|19286.5|19256.5|19249.5|19219.5|76
1628132100000|2021-08-05 02:55:00|19247|19217|19221.5|19191.5|19261.5|19231.5|19219.5|19189.5|130
1628132400000|2021-08-05 03:00:00|19222|19192|19194.5|19164.5|19232.5|19202.5|19187|19157|108
1628132700000|2021-08-05 03:05:00|19196.5|19166.5|19204|19174|19209.5|19179.5|19166.5|19136.5|145
1628133000000|2021-08-05 03:10:00|19201.5|19171.5|19209.5|19179.5|19222|19192|19196.5|19166.5|82
1628133300000|2021-08-05 03:15:00|19211.5|19181.5|19234|19204|19239.5|19209.5|19201.5|19171.5|119
1628133600000|2021-08-05 03:20:00|19234.5|19204.5|19257.5|19227.5|19267.5|19237.5|19234.5|19204.5|100
1628133900000|2021-08-05 03:25:00|19259|19229|19232|19202|19261.5|19231.5|19229.5|19199.5|100
1628134200000|2021-08-05 03:30:00|19234.5|19204.5|19259.5|19229.5|19289.5|19259.5|19232|19202|66
1628134500000|2021-08-05 03:35:00|19262|19232|19269.5|19239.5|19274.5|19244.5|19262|19232|11
1628134800000|2021-08-05 03:40:00|19271.5|19241.5|19274|19244|19274|19244|19271.5|19241.5|6
1628135100000|2021-08-05 03:45:00|19273.5|19243.5|19264.5|19234.5|19274|19244|19261.5|19231.5|10
1628135400000|2021-08-05 03:50:00|19262.5|19232.5|19259.5|19229.5|19262.5|19232.5|19252.5|19222.5|8
1628135700000|2021-08-05 03:55:00|19259|19229|19261.5|19231.5|19261.5|19231.5|19259|19229|2
1628136600000|2021-08-05 04:10:00|19264.5|19234.5|19272|19242|19272|19242|19264.5|19234.5|6
1628136900000|2021-08-05 04:15:00|19272.5|19242.5|19271.5|19241.5|19272.5|19242.5|19271.5|19241.5|3
1628137200000|2021-08-05 04:20:00|19269.5|19239.5|19267|19237|19271.5|19241.5|19267|19237|6
1628137500000|2021-08-05 04:25:00|19266.5|19236.5|19259.5|19229.5|19269.5|19239.5|19259|19229|8
1628137800000|2021-08-05 04:30:00|19261|19231|19256.5|19226.5|19261|19231|19255.5|19225.5|4
1628138400000|2021-08-05 04:40:00|19254.5|19224.5|19256.5|19226.5|19256.5|19226.5|19254.5|19224.5|2
1628138700000|2021-08-05 04:45:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1628139000000|2021-08-05 04:50:00|19261|19231|19249.5|19219.5|19261|19231|19246.5|19216.5|7
1628139600000|2021-08-05 05:00:00|19247.5|19217.5|19234.5|19204.5|19247.5|19217.5|19231.5|19201.5|8
1628139900000|2021-08-05 05:05:00|19231.5|19201.5|19233.5|19203.5|19233.5|19203.5|19231.5|19201.5|2
1628140200000|2021-08-05 05:10:00|19231.5|19201.5|19239.5|19209.5|19239.5|19209.5|19231.5|19201.5|5
1628140800000|2021-08-05 05:20:00|19241.5|19211.5|19237|19207|19241.5|19211.5|19237|19207|3
1628141100000|2021-08-05 05:25:00|19237.5|19207.5|19244|19214|19244|19214|19233.5|19203.5|12
1628141400000|2021-08-05 05:30:00|19242|19212|19229|19199|19242|19212|19194.5|19164.5|156
1628141700000|2021-08-05 05:35:00|19229.5|19199.5|19224.5|19194.5|19244.5|19214.5|19219.5|19189.5|97
1628142000000|2021-08-05 05:40:00|19222.5|19192.5|19224.5|19194.5|19226.5|19196.5|19209.5|19179.5|83
1628142300000|2021-08-05 05:45:00|19222.5|19192.5|19244.5|19214.5|19249.5|19219.5|19214|19184|88
1628142600000|2021-08-05 05:50:00|19242|19212|19247.5|19217.5|19254.5|19224.5|19221.5|19191.5|133
1628142900000|2021-08-05 05:55:00|19244.5|19214.5|19209.5|19179.5|19249.5|19219.5|19204.5|19174.5|100
1628143200000|2021-08-05 06:00:00|19207|19177|19204.5|19174.5|19210|19180|19192|19162|106
1628143500000|2021-08-05 06:05:00|19205|19175|19192|19162|19205|19175|19177|19147|112
1628143800000|2021-08-05 06:10:00|19194.5|19164.5|19204.5|19174.5|19224|19194|19189.5|19159.5|137
1628144100000|2021-08-05 06:15:00|19207|19177|19227.5|19197.5|19236.5|19206.5|19204.5|19174.5|79
1628144400000|2021-08-05 06:20:00|19229.5|19199.5|19231.5|19201.5|19242.5|19212.5|19215.5|19185.5|141
1628144700000|2021-08-05 06:25:00|19234.5|19204.5|19219|19189|19252.5|19222.5|19214.5|19184.5|205
1628145000000|2021-08-05 06:30:00|19217.5|19187.5|19222.5|19192.5|19244.5|19214.5|19205.5|19175.5|200
1628145300000|2021-08-05 06:35:00|19223.5|19193.5|19252.5|19222.5|19259.5|19229.5|19223.5|19193.5|160
1628145600000|2021-08-05 06:40:00|19254.5|19224.5|19227|19197|19257|19227|19222.5|19192.5|120
1628145900000|2021-08-05 06:45:00|19226.5|19196.5|19200|19170|19229.5|19199.5|19192.5|19162.5|121
1628146200000|2021-08-05 06:50:00|19201.5|19171.5|19226.5|19196.5|19246|19216|19201.5|19171.5|169
1628146500000|2021-08-05 06:55:00|19223.5|19193.5|19241|19211|19257|19227|19216.5|19186.5|127
1628146800000|2021-08-05 07:00:00|19242|19212|19234|19204|19273|19243|19234|19204|47
1628147100000|2021-08-05 07:05:00|19232|19202|19247|19217|19251|19221|19223|19193|32
1628147400000|2021-08-05 07:10:00|19246|19216|19237|19207|19246|19216|19235|19205|26
1628147700000|2021-08-05 07:15:00|19239|19209|19219|19189|19239|19209|19212|19182|33
1628148000000|2021-08-05 07:20:00|19220|19190|19212|19182|19222|19192|19209|19179|38
1628148300000|2021-08-05 07:25:00|19210|19180|19217|19187|19221|19191|19209|19179|22
1628148600000|2021-08-05 07:30:00|19217|19187|19230|19200|19232|19202|19217|19187|11
1628148900000|2021-08-05 07:35:00|19232|19202|19249|19219|19251|19221|19232|19202|16
1628149200000|2021-08-05 07:40:00|19247|19217|19249|19219|19249|19219|19242|19212|10
1628149500000|2021-08-05 07:45:00|19247|19217|19250|19220|19255|19225|19247|19217|14
1628149800000|2021-08-05 07:50:00|19252|19222|19255|19225|19261|19231|19252|19222|9
1628150100000|2021-08-05 07:55:00|19261|19231|19270|19240|19272|19242|19261|19231|19
1628150400000|2021-08-05 08:00:00|19272|19242|19272|19242|19277|19247|19267|19237|18
1628150700000|2021-08-05 08:05:00|19270|19240|19274|19244|19287|19257|19269|19239|31
1628151000000|2021-08-05 08:10:00|19271|19241|19277|19247|19285|19255|19271|19241|29
1628151300000|2021-08-05 08:15:00|19274|19244|19277|19247|19292|19262|19272|19242|22
1628151600000|2021-08-05 08:20:00|19275|19245|19275|19245|19279|19249|19271|19241|19
1628151900000|2021-08-05 08:25:00|19277|19247|19289|19259|19290|19260|19272|19242|19
1628152200000|2021-08-05 08:30:00|19287|19257|19289|19259|19290|19260|19277|19247|23
1628152500000|2021-08-05 08:35:00|19290|19260|19310|19280|19318|19288|19287|19257|33
1628152800000|2021-08-05 08:40:00|19312|19282|19310|19280|19320|19290|19303|19273|21
1628153100000|2021-08-05 08:45:00|19309|19279|19332|19302|19341|19311|19302|19272|21
1628153400000|2021-08-05 08:50:00|19329|19299|19347|19317|19349|19319|19321|19291|34
1628153700000|2021-08-05 08:55:00|19350|19320|19369.5|19339.5|19369.5|19339.5|19347|19317|27
1628154000000|2021-08-05 09:00:00|19368|19338|19372|19342|19386|19356|19368|19338|60
1628154300000|2021-08-05 09:05:00|19370|19340|19352|19322|19370|19340|19350|19320|15
1628154600000|2021-08-05 09:10:00|19350|19320|19359|19329|19360|19330|19348|19318|19
1628154900000|2021-08-05 09:15:00|19357|19327|19352|19322|19357|19327|19347|19317|8
1628155200000|2021-08-05 09:20:00|19355|19325|19377|19347|19387|19357|19355|19325|39
1628155500000|2021-08-05 09:25:00|19379|19349|19399|19369|19425|19395|19379|19349|48
1628155800000|2021-08-05 09:30:00|19397|19367|19390|19360|19397|19367|19386|19356|15
1628156100000|2021-08-05 09:35:00|19389|19359|19379|19349|19391|19361|19379|19349|12
1628156400000|2021-08-05 09:40:00|19380|19350|19392|19362|19393|19363|19380|19350|21
1628156700000|2021-08-05 09:45:00|19391|19361|19391|19361|19395|19365|19391|19361|7
1628157000000|2021-08-05 09:50:00|19390|19360|19395|19365|19405|19375|19389|19359|41
1628157300000|2021-08-05 09:55:00|19394|19364|19407|19377|19409|19379|19389|19359|22
1628157600000|2021-08-05 10:00:00|19409|19379|19394|19364|19409|19379|19394|19364|12
1628157900000|2021-08-05 10:05:00|19392|19362|19385|19355|19398|19368|19385|19355|13
1628158200000|2021-08-05 10:10:00|19382|19352|19373|19343|19388|19358|19373|19343|19
1628158500000|2021-08-05 10:15:00|19374|19344|19381|19351|19381|19351|19374|19344|4
1628158800000|2021-08-05 10:20:00|19380|19350|19373|19343|19380|19350|19371|19341|5
1628159400000|2021-08-05 10:30:00|19375|19345|19370|19340|19376|19346|19370|19340|5
1628159700000|2021-08-05 10:35:00|19368|19338|19367|19337|19368|19338|19351|19321|36
1628160000000|2021-08-05 10:40:00|19364|19334|19355|19325|19372|19342|19355|19325|17
1628160300000|2021-08-05 10:45:00|19357|19327|19360|19330|19362|19332|19357|19327|12
1628160600000|2021-08-05 10:50:00|19359|19329|19342|19312|19365|19335|19325|19295|24
1628160900000|2021-08-05 10:55:00|19339|19309|19339|19309|19342|19312|19332|19302|19
1628161200000|2021-08-05 11:00:00|19337|19307|19339|19309|19354|19324|19335|19305|19
1628161500000|2021-08-05 11:05:00|19341|19311|19346|19316|19346|19316|19337|19307|7
1628161800000|2021-08-05 11:10:00|19344|19314|19341|19311|19344|19314|19337|19307|8
1628162100000|2021-08-05 11:15:00|19344|19314|19363|19333|19370|19340|19344|19314|19
1628162400000|2021-08-05 11:20:00|19365|19335|19362|19332|19369|19339|19359|19329|22
1628162700000|2021-08-05 11:25:00|19360|19330|19357|19327|19360|19330|19356|19326|12
1628163000000|2021-08-05 11:30:00|19354|19324|19364|19334|19367|19337|19349|19319|21
1628163300000|2021-08-05 11:35:00|19367|19337|19369|19339|19379|19349|19367|19337|11
1628163600000|2021-08-05 11:40:00|19372|19342|19375|19345|19379|19349|19363|19333|19
1628163900000|2021-08-05 11:45:00|19372|19342|19370|19340|19379|19349|19369|19339|19
1628164200000|2021-08-05 11:50:00|19369|19339|19369|19339|19372|19342|19366|19336|15
1628164500000|2021-08-05 11:55:00|19367|19337|19384|19354|19404|19374|19367|19337|38
1628164800000|2021-08-05 12:00:00|19382|19352|19284|19254|19382|19352|19244|19214|151
1628165100000|2021-08-05 12:05:00|19285|19255|19282|19252|19301|19271|19280|19250|41
1628165400000|2021-08-05 12:10:00|19285|19255|19299|19269|19315|19285|19285|19255|33
1628165700000|2021-08-05 12:15:00|19300|19270|19304|19274|19305|19275|19289|19259|34
1628166000000|2021-08-05 12:20:00|19302|19272|19286|19256|19305|19275|19285|19255|28
1628166300000|2021-08-05 12:25:00|19288|19258|19279|19249|19289|19259|19274|19244|12
1628166600000|2021-08-05 12:30:00|19276|19246|19292|19262|19299|19269|19271|19241|32
1628166900000|2021-08-05 12:35:00|19294|19264|19324|19294|19326|19296|19294|19264|20
1628167200000|2021-08-05 12:40:00|19326|19296|19312|19282|19326|19296|19301|19271|39
1628167500000|2021-08-05 12:45:00|19311|19281|19317|19287|19324|19294|19309|19279|17
1628167800000|2021-08-05 12:50:00|19314|19284|19312|19282|19322|19292|19312|19282|16
1628168100000|2021-08-05 12:55:00|19314|19284|19337|19307|19337|19307|19300|19270|50
1628168400000|2021-08-05 13:00:00|19339|19309|19432|19402|19441|19411|19330|19300|309
1628168700000|2021-08-05 13:05:00|19434|19404|19509|19479|19515|19485|19429|19399|232
1628169000000|2021-08-05 13:10:00|19510|19480|19502|19472|19527|19497|19495|19465|237
1628169300000|2021-08-05 13:15:00|19505|19475|19522|19492|19527|19497|19487|19457|209
1628169600000|2021-08-05 13:20:00|19525|19495|19547|19517|19549|19519|19519|19489|148
1628169900000|2021-08-05 13:25:00|19545|19515|19539|19509|19572|19542|19519|19489|229
1628170200000|2021-08-05 13:30:00|19537|19507|19555|19525|19567|19537|19524|19494|169
1628170500000|2021-08-05 13:35:00|19557|19527|19532|19502|19572|19542|19522|19492|148
1628170800000|2021-08-05 13:40:00|19534|19504|19480|19450|19535|19505|19480|19450|229
1628171100000|2021-08-05 13:45:00|19482|19452|19444|19414|19482|19452|19436|19406|230
1628171400000|2021-08-05 13:50:00|19442|19412|19464|19434|19469|19439|19442|19412|155
1628171700000|2021-08-05 13:55:00|19467|19437|19472|19442|19479|19449|19447|19417|145
1628172000000|2021-08-05 14:00:00|19474|19444|19439|19409|19480|19450|19430|19400|113
1628172300000|2021-08-05 14:05:00|19438|19408|19480|19450|19480|19450|19438|19408|96
1628172600000|2021-08-05 14:10:00|19482|19452|19503|19473|19517|19487|19480|19450|151
1628172900000|2021-08-05 14:15:00|19505|19475|19507|19477|19515|19485|19494|19464|112
1628173200000|2021-08-05 14:20:00|19509|19479|19505|19475|19513|19483|19493|19463|72
1628173500000|2021-08-05 14:25:00|19507|19477|19472|19442|19515|19485|19472|19442|98
1628173800000|2021-08-05 14:30:00|19474|19444|19494|19464|19502|19472|19474|19444|83
1628174100000|2021-08-05 14:35:00|19495|19465|19500|19470|19508|19478|19483|19453|70
1628174400000|2021-08-05 14:40:00|19503|19473|19462|19432|19508|19478|19460|19430|106
1628174700000|2021-08-05 14:45:00|19465|19435|19477|19447|19484|19454|19450|19420|117
1628175000000|2021-08-05 14:50:00|19475|19445|19460|19430|19478|19448|19457|19427|94
1628175300000|2021-08-05 14:55:00|19462|19432|19460|19430|19474|19444|19448|19418|108
1628175600000|2021-08-05 15:00:00|19457|19427|19467|19437|19475|19445|19445|19415|111
1628175900000|2021-08-05 15:05:00|19465|19435|19457|19427|19471|19441|19447|19417|77
1628176200000|2021-08-05 15:10:00|19455|19425|19467|19437|19467|19437|19454|19424|31
1628176500000|2021-08-05 15:15:00|19466|19436|19476|19446|19477|19447|19457|19427|42
1628176800000|2021-08-05 15:20:00|19477|19447|19479|19449|19487|19457|19474|19444|116
1628177100000|2021-08-05 15:25:00|19481|19451|19479|19449|19484|19454|19464|19434|99
1628177400000|2021-08-05 15:30:00|19477|19447|19509|19479|19511|19481|19476|19446|142
1628177700000|2021-08-05 15:35:00|19510|19480|19482|19452|19511|19481|19480|19450|60
1628178000000|2021-08-05 15:40:00|19480|19450|19472|19442|19484|19454|19466|19436|49
1628178300000|2021-08-05 15:45:00|19470|19440|19479|19449|19479|19449|19430|19400|100
1628178600000|2021-08-05 15:50:00|19476|19446|19487|19457|19491|19461|19467|19437|59
1628178900000|2021-08-05 15:55:00|19488|19458|19484|19454|19497|19467|19466|19436|111
1628179200000|2021-08-05 16:00:00|19482|19452|19482|19452|19487|19457|19479|19449|17
1628179500000|2021-08-05 16:05:00|19484|19454|19482|19452|19484|19454|19481|19451|11
1628179800000|2021-08-05 16:10:00|19481|19451|19469|19439|19481|19451|19466|19436|13
1628180100000|2021-08-05 16:15:00|19471|19441|19474|19444|19477|19447|19470|19440|31
1628180400000|2021-08-05 16:20:00|19472|19442|19475|19445|19477|19447|19470|19440|25
1628180700000|2021-08-05 16:25:00|19477|19447|19475|19445|19477|19447|19472|19442|13
1628181000000|2021-08-05 16:30:00|19474|19444|19472|19442|19476|19446|19469|19439|48
1628181300000|2021-08-05 16:35:00|19471|19441|19460|19430|19471|19441|19460|19430|46
1628181600000|2021-08-05 16:40:00|19459|19429|19462|19432|19462|19432|19455|19425|10
1628182200000|2021-08-05 16:50:00|19460|19430|19448|19418|19471|19441|19447|19417|38
1628182500000|2021-08-05 16:55:00|19447|19417|19450|19420|19452|19422|19432|19402|46
1628208000000|2021-08-06 00:00:00|19396.5|19366.5|19392.5|19362.5|19396.5|19366.5|19392.5|19362.5|5
1628208300000|2021-08-06 00:05:00|19394.5|19364.5|19399.5|19369.5|19399.5|19369.5|19394.5|19364.5|3
1628208600000|2021-08-06 00:10:00|19399|19369|19384.5|19354.5|19399|19369|19383|19353|8
1628208900000|2021-08-06 00:15:00|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1628209200000|2021-08-06 00:20:00|19384.5|19354.5|19389.5|19359.5|19389.5|19359.5|19384.5|19354.5|5
1628209500000|2021-08-06 00:25:00|19387.5|19357.5|19389|19359|19389|19359|19386.5|19356.5|3
1628209800000|2021-08-06 00:30:00|19389.5|19359.5|19397.5|19367.5|19402.5|19372.5|19387|19357|15
1628210100000|2021-08-06 00:35:00|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1628210400000|2021-08-06 00:40:00|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|14
1628210700000|2021-08-06 00:45:00|19391.5|19361.5|19417.5|19387.5|19419.5|19389.5|19391.5|19361.5|30
1628211000000|2021-08-06 00:50:00|19416.5|19386.5|19417.5|19387.5|19417.5|19387.5|19409.5|19379.5|12
1628211300000|2021-08-06 00:55:00|19417|19387|19431.5|19401.5|19433.5|19403.5|19411.5|19381.5|29
1628211600000|2021-08-06 01:00:00|19429.5|19399.5|19434|19404|19451.5|19421.5|19390.5|19360.5|206
1628211900000|2021-08-06 01:05:00|19432|19402|19429.5|19399.5|19441.5|19411.5|19421.5|19391.5|83
1628212200000|2021-08-06 01:10:00|19432|19402|19429|19399|19432.5|19402.5|19402.5|19372.5|56
1628212500000|2021-08-06 01:15:00|19427|19397|19439.5|19409.5|19456.5|19426.5|19424.5|19394.5|90
1628212800000|2021-08-06 01:20:00|19437.5|19407.5|19447.5|19417.5|19467.5|19437.5|19437.5|19407.5|79
1628213100000|2021-08-06 01:25:00|19449.5|19419.5|19456.5|19426.5|19463.5|19433.5|19432|19402|65
1628213400000|2021-08-06 01:30:00|19457.5|19427.5|19459.5|19429.5|19460|19430|19441.5|19411.5|68
1628213700000|2021-08-06 01:35:00|19461.5|19431.5|19461.5|19431.5|19469.5|19439.5|19452.5|19422.5|54
1628214000000|2021-08-06 01:40:00|19462.5|19432.5|19476.5|19446.5|19481.5|19451.5|19462.5|19432.5|54
1628214300000|2021-08-06 01:45:00|19474.5|19444.5|19466.5|19436.5|19474.5|19444.5|19444.5|19414.5|98
1628214600000|2021-08-06 01:50:00|19464.5|19434.5|19436.5|19406.5|19464.5|19434.5|19431.5|19401.5|69
1628214900000|2021-08-06 01:55:00|19439|19409|19467.5|19437.5|19481.5|19451.5|19437|19407|85
1628215200000|2021-08-06 02:00:00|19469.5|19439.5|19476.5|19446.5|19481|19451|19457.5|19427.5|55
1628215500000|2021-08-06 02:05:00|19479|19449|19497|19467|19499.5|19469.5|19474.5|19444.5|96
1628215800000|2021-08-06 02:10:00|19499.5|19469.5|19494.5|19464.5|19527|19497|19494.5|19464.5|121
1628216700000|2021-08-06 02:25:00|19494|19464|19494.5|19464.5|19494.5|19464.5|19494|19464|2
1628217000000|2021-08-06 02:30:00|19495|19465|19506.5|19476.5|19521|19491|19490|19460|129
1628217300000|2021-08-06 02:35:00|19509.5|19479.5|19526.5|19496.5|19530.5|19500.5|19494.5|19464.5|144
1628217600000|2021-08-06 02:40:00|19524.5|19494.5|19531.5|19501.5|19536.5|19506.5|19509.5|19479.5|170
1628217900000|2021-08-06 02:45:00|19529.5|19499.5|19517|19487|19541|19511|19507|19477|153
1628218200000|2021-08-06 02:50:00|19519.5|19489.5|19504.5|19474.5|19529.5|19499.5|19502|19472|65
1628218500000|2021-08-06 02:55:00|19506.5|19476.5|19521.5|19491.5|19529.5|19499.5|19504.5|19474.5|85
1628218800000|2021-08-06 03:00:00|19524|19494|19502|19472|19529.5|19499.5|19502|19472|97
1628219100000|2021-08-06 03:05:00|19501.5|19471.5|19483.5|19453.5|19508.5|19478.5|19479.5|19449.5|116
1628219400000|2021-08-06 03:10:00|19481.5|19451.5|19482.5|19452.5|19491.5|19461.5|19474|19444|106
1628219700000|2021-08-06 03:15:00|19484.5|19454.5|19501.5|19471.5|19501.5|19471.5|19479.5|19449.5|99
1628220000000|2021-08-06 03:20:00|19504|19474|19512|19482|19526.5|19496.5|19502.5|19472.5|115
1628220300000|2021-08-06 03:25:00|19514.5|19484.5|19504|19474|19518.5|19488.5|19502|19472|70
1628220600000|2021-08-06 03:30:00|19502|19472|19485|19455|19502|19472|19484.5|19454.5|15
1628220900000|2021-08-06 03:35:00|19485.5|19455.5|19482|19452|19485.5|19455.5|19482|19452|5
1628221200000|2021-08-06 03:40:00|19480|19450|19482|19452|19482.5|19452.5|19480|19450|3
1628221500000|2021-08-06 03:45:00|19480|19450|19479.5|19449.5|19480|19450|19479.5|19449.5|2
1628221800000|2021-08-06 03:50:00|19482|19452|19490|19460|19492.5|19462.5|19482|19452|5
1628222100000|2021-08-06 03:55:00|19487.5|19457.5|19490|19460|19490|19460|19487.5|19457.5|2
1628222700000|2021-08-06 04:05:00|19490.5|19460.5|19492.5|19462.5|19492.5|19462.5|19490|19460|4
1628223900000|2021-08-06 04:25:00|19492|19462|19492.5|19462.5|19492.5|19462.5|19492|19462|2
1628224200000|2021-08-06 04:30:00|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1628224500000|2021-08-06 04:35:00|19492.5|19462.5|19490.5|19460.5|19494.5|19464.5|19487.5|19457.5|15
1628224800000|2021-08-06 04:40:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1628225100000|2021-08-06 04:45:00|19487.5|19457.5|19490.5|19460.5|19490.5|19460.5|19487.5|19457.5|3
1628225400000|2021-08-06 04:50:00|19490|19460|19487.5|19457.5|19490|19460|19487.5|19457.5|2
1628225700000|2021-08-06 04:55:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1628226000000|2021-08-06 05:00:00|19491.5|19461.5|19500|19470|19500|19470|19489.5|19459.5|12
1628226300000|2021-08-06 05:05:00|19502.5|19472.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|3
1628226600000|2021-08-06 05:10:00|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1628226900000|2021-08-06 05:15:00|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1628227800000|2021-08-06 05:30:00|19504.5|19474.5|19507|19477|19531.5|19501.5|19504.5|19474.5|74
1628228100000|2021-08-06 05:35:00|19509.5|19479.5|19494.5|19464.5|19520.5|19490.5|19491.5|19461.5|60
1628228400000|2021-08-06 05:40:00|19492|19462|19502.5|19472.5|19506.5|19476.5|19477|19447|75
1628228700000|2021-08-06 05:45:00|19504.5|19474.5|19531.5|19501.5|19536.5|19506.5|19497.5|19467.5|65
1628229000000|2021-08-06 05:50:00|19533.5|19503.5|19544.5|19514.5|19561.5|19531.5|19533.5|19503.5|122
1628229300000|2021-08-06 05:55:00|19546.5|19516.5|19554.5|19524.5|19562.5|19532.5|19537.5|19507.5|64
1628229600000|2021-08-06 06:00:00|19556.5|19526.5|19566.5|19536.5|19571.5|19541.5|19547|19517|103
1628229900000|2021-08-06 06:05:00|19568.5|19538.5|19555|19525|19571.5|19541.5|19547.5|19517.5|95
1628230200000|2021-08-06 06:10:00|19557|19527|19561.5|19531.5|19562|19532|19547|19517|170
1628230500000|2021-08-06 06:15:00|19559.5|19529.5|19547|19517|19566.5|19536.5|19544.5|19514.5|49
1628230800000|2021-08-06 06:20:00|19547.5|19517.5|19551.5|19521.5|19561.5|19531.5|19537|19507|55
1628231100000|2021-08-06 06:25:00|19549|19519|19534.5|19504.5|19549.5|19519.5|19531.5|19501.5|49
1628231400000|2021-08-06 06:30:00|19531.5|19501.5|19547.5|19517.5|19547.5|19517.5|19529.5|19499.5|30
1628231700000|2021-08-06 06:35:00|19549.5|19519.5|19541.5|19511.5|19559.5|19529.5|19541.5|19511.5|45
1628232000000|2021-08-06 06:40:00|19550.5|19520.5|19554|19524|19557.5|19527.5|19547.5|19517.5|41
1628232300000|2021-08-06 06:45:00|19556.5|19526.5|19571.5|19541.5|19571.5|19541.5|19552|19522|62
1628232600000|2021-08-06 06:50:00|19568.5|19538.5|19554.5|19524.5|19571.5|19541.5|19551.5|19521.5|58
1628232900000|2021-08-06 06:55:00|19552.5|19522.5|19539|19509|19554.5|19524.5|19529|19499|69
1628233200000|2021-08-06 07:00:00|19540|19510|19550|19520|19560|19530|19532|19502|47
1628233500000|2021-08-06 07:05:00|19553|19523|19557|19527|19558|19528|19547|19517|21
1628233800000|2021-08-06 07:10:00|19555|19525|19545|19515|19560|19530|19544|19514|19
1628234100000|2021-08-06 07:15:00|19544|19514|19553|19523|19555|19525|19533|19503|24
1628234400000|2021-08-06 07:20:00|19555|19525|19555|19525|19555|19525|19543|19513|14
1628234700000|2021-08-06 07:25:00|19557|19527|19565|19535|19567|19537|19557|19527|10
1628235000000|2021-08-06 07:30:00|19563|19533|19565|19535|19567|19537|19563|19533|6
1628235300000|2021-08-06 07:35:00|19567|19537|19570|19540|19572|19542|19567|19537|4
1628235600000|2021-08-06 07:40:00|19572|19542|19577|19547|19578|19548|19568|19538|10
1628235900000|2021-08-06 07:45:00|19575|19545|19582|19552|19582|19552|19560|19530|25
1628236200000|2021-08-06 07:50:00|19580|19550|19570|19540|19580|19550|19570|19540|11
1628236500000|2021-08-06 07:55:00|19568|19538|19570|19540|19572|19542|19563|19533|8
1628236800000|2021-08-06 08:00:00|19563|19533|19550|19520|19565|19535|19550|19520|14
1628237100000|2021-08-06 08:05:00|19551|19521|19546|19516|19558|19528|19535|19505|26
1628237400000|2021-08-06 08:10:00|19548|19518|19538|19508|19548|19518|19530|19500|14
1628237700000|2021-08-06 08:15:00|19537|19507|19540|19510|19543|19513|19520|19490|34
1628238000000|2021-08-06 08:20:00|19542|19512|19511|19481|19543|19513|19508|19478|30
1628238300000|2021-08-06 08:25:00|19513|19483|19532|19502|19533|19503|19510|19480|23
1628238600000|2021-08-06 08:30:00|19533|19503|19528|19498|19535|19505|19523|19493|12
1628238900000|2021-08-06 08:35:00|19530|19500|19510|19480|19532|19502|19509|19479|13
1628239200000|2021-08-06 08:40:00|19511|19481|19528|19498|19528|19498|19511|19481|13
1628239500000|2021-08-06 08:45:00|19530|19500|19522|19492|19533|19503|19522|19492|9
1628239800000|2021-08-06 08:50:00|19515|19485|19512|19482|19517|19487|19510|19480|12
1628240100000|2021-08-06 08:55:00|19509|19479|19513|19483|19513|19483|19509|19479|8
1628240400000|2021-08-06 09:00:00|19514|19484|19520|19490|19526|19496|19514|19484|11
1628240700000|2021-08-06 09:05:00|19522|19492|19527|19497|19530|19500|19520|19490|8
1628241000000|2021-08-06 09:10:00|19528|19498|19535|19505|19535|19505|19528|19498|9
1628241300000|2021-08-06 09:15:00|19533|19503|19530|19500|19533|19503|19525|19495|9
1628241600000|2021-08-06 09:20:00|19532|19502|19526|19496|19532|19502|19526|19496|5
1628241900000|2021-08-06 09:25:00|19525|19495|19525|19495|19528|19498|19523|19493|6
1628242200000|2021-08-06 09:30:00|19526|19496|19525|19495|19527|19497|19525|19495|4
1628242500000|2021-08-06 09:35:00|19528|19498|19525|19495|19530|19500|19525|19495|4
1628242800000|2021-08-06 09:40:00|19526|19496|19530|19500|19532|19502|19526|19496|5
1628243100000|2021-08-06 09:45:00|19528|19498|19522|19492|19530|19500|19522|19492|9
1628243400000|2021-08-06 09:50:00|19523|19493|19526|19496|19528|19498|19523|19493|7
1628243700000|2021-08-06 09:55:00|19525|19495|19530|19500|19532|19502|19525|19495|11
1628244000000|2021-08-06 10:00:00|19532|19502|19525|19495|19532|19502|19523|19493|12
1628244300000|2021-08-06 10:05:00|19524|19494|19525|19495|19525|19495|19522|19492|9
1628244600000|2021-08-06 10:10:00|19527|19497|19520|19490|19527|19497|19513|19483|6
1628244900000|2021-08-06 10:15:00|19521|19491|19525|19495|19530|19500|19513|19483|19
1628245200000|2021-08-06 10:20:00|19522|19492|19520|19490|19523|19493|19518|19488|18
1628245500000|2021-08-06 10:25:00|19523|19493|19515|19485|19523|19493|19515|19485|15
1628245800000|2021-08-06 10:30:00|19513|19483|19522|19492|19527|19497|19513|19483|10
1628246100000|2021-08-06 10:35:00|19523|19493|19525|19495|19525|19495|19520|19490|7
1628246400000|2021-08-06 10:40:00|19526|19496|19528|19498|19532|19502|19525|19495|11
1628246700000|2021-08-06 10:45:00|19530|19500|19540|19510|19547|19517|19530|19500|7
1628247000000|2021-08-06 10:50:00|19539|19509|19535|19505|19539|19509|19535|19505|4
1628247300000|2021-08-06 10:55:00|19534|19504|19525|19495|19534|19504|19525|19495|5
1628247600000|2021-08-06 11:00:00|19528|19498|19518|19488|19530|19500|19515|19485|14
1628247900000|2021-08-06 11:05:00|19517|19487|19540|19510|19540|19510|19517|19487|12
1628248200000|2021-08-06 11:10:00|19538|19508|19535|19505|19538|19508|19530|19500|11
1628248500000|2021-08-06 11:15:00|19537|19507|19533|19503|19537|19507|19528|19498|8
1628248800000|2021-08-06 11:20:00|19530|19500|19530|19500|19533|19503|19530|19500|5
1628249100000|2021-08-06 11:25:00|19533|19503|19528|19498|19533|19503|19528|19498|3
1628249400000|2021-08-06 11:30:00|19527|19497|19527|19497|19527|19497|19527|19497|1
1628249700000|2021-08-06 11:35:00|19528|19498|19533|19503|19540|19510|19528|19498|11
1628250000000|2021-08-06 11:40:00|19535|19505|19533|19503|19535|19505|19533|19503|6
1628250300000|2021-08-06 11:45:00|19537|19507|19533|19503|19537|19507|19532|19502|11
1628250600000|2021-08-06 11:50:00|19535|19505|19533|19503|19535|19505|19520|19490|21
1628250900000|2021-08-06 11:55:00|19535|19505|19565|19535|19569|19539|19535|19505|27
1628251200000|2021-08-06 12:00:00|19567|19537|19545|19515|19582|19552|19540|19510|93
1628251500000|2021-08-06 12:05:00|19546|19516|19542|19512|19550|19520|19538|19508|29
1628251800000|2021-08-06 12:10:00|19540|19510|19532|19502|19540|19510|19532|19502|14
1628252100000|2021-08-06 12:15:00|19530|19500|19510|19480|19530|19500|19488|19458|60
1628252400000|2021-08-06 12:20:00|19508|19478|19515|19485|19521|19491|19497|19467|45
1628252700000|2021-08-06 12:25:00|19513|19483|19498|19468|19517|19487|19494|19464|39
1628253000000|2021-08-06 12:30:00|19497|19467|19533|19503|19533|19503|19487|19457|128
1628253300000|2021-08-06 12:35:00|19531|19501|19536|19506|19538|19508|19507|19477|95
1628253600000|2021-08-06 12:40:00|19538|19508|19493|19463|19541|19511|19488|19458|95
1628253900000|2021-08-06 12:45:00|19491|19461|19455|19425|19502|19472|19453|19423|107
1628254200000|2021-08-06 12:50:00|19453|19423|19460|19430|19475|19445|19438|19408|81
1628254500000|2021-08-06 12:55:00|19457|19427|19450|19420|19485|19455|19445|19415|89
1628254800000|2021-08-06 13:00:00|19447|19417|19372|19342|19452|19422|19360|19330|303
1628255100000|2021-08-06 13:05:00|19374|19344|19309|19279|19374|19344|19270|19240|301
1628255400000|2021-08-06 13:10:00|19307|19277|19365|19335|19369|19339|19302|19272|195
1628255700000|2021-08-06 13:15:00|19367|19337|19394|19364|19414|19384|19349|19319|263
1628256000000|2021-08-06 13:20:00|19392|19362|19435|19405|19435|19405|19375|19345|210
1628256300000|2021-08-06 13:25:00|19437|19407|19448|19418|19461|19431|19417|19387|218
1628256600000|2021-08-06 13:30:00|19450|19420|19437|19407|19482|19452|19432|19402|265
1628256900000|2021-08-06 13:35:00|19435|19405|19405|19375|19435|19405|19382|19352|224
1628257200000|2021-08-06 13:40:00|19407|19377|19420|19390|19452|19422|19405|19375|167
1628257500000|2021-08-06 13:45:00|19419|19389|19355|19325|19419|19389|19350|19320|200
1628257800000|2021-08-06 13:50:00|19357|19327|19372|19342|19384|19354|19350|19320|278
1628258100000|2021-08-06 13:55:00|19370|19340|19367|19337|19380|19350|19357|19327|110
1628258400000|2021-08-06 14:00:00|19369|19339|19361|19331|19372|19342|19341|19311|132
1628258700000|2021-08-06 14:05:00|19359|19329|19370|19340|19374|19344|19332|19302|148
1628259000000|2021-08-06 14:10:00|19372|19342|19399|19369|19407|19377|19372|19342|92
1628259300000|2021-08-06 14:15:00|19400|19370|19354|19324|19402|19372|19354|19324|104
1628259600000|2021-08-06 14:20:00|19355|19325|19335|19305|19384|19354|19333|19303|124
1628259900000|2021-08-06 14:25:00|19337|19307|19344|19314|19359|19329|19332|19302|124
1628260200000|2021-08-06 14:30:00|19342|19312|19345|19315|19360|19330|19335|19305|103
1628260500000|2021-08-06 14:35:00|19344|19314|19339|19309|19364|19334|19337|19307|96
1628260800000|2021-08-06 14:40:00|19337|19307|19314|19284|19342|19312|19312|19282|100
1628261100000|2021-08-06 14:45:00|19315|19285|19319|19289|19339|19309|19307|19277|172
1628261400000|2021-08-06 14:50:00|19317|19287|19277|19247|19320|19290|19277|19247|185
1628261700000|2021-08-06 14:55:00|19276|19246|19270|19240|19287|19257|19244|19214|190
1628262000000|2021-08-06 15:00:00|19267|19237|19290|19260|19322|19292|19265|19235|140
1628262300000|2021-08-06 15:05:00|19289|19259|19274|19244|19297|19267|19265|19235|75
1628262600000|2021-08-06 15:10:00|19272|19242|19237|19207|19272|19242|19237|19207|96
1628262900000|2021-08-06 15:15:00|19235|19205|19191|19161|19235|19205|19182|19152|214
1628263200000|2021-08-06 15:20:00|19189|19159|19217|19187|19232|19202|19183|19153|118
1628263500000|2021-08-06 15:25:00|19219|19189|19234|19204|19234|19204|19206|19176|103
1628263800000|2021-08-06 15:30:00|19232|19202|19217|19187|19239|19209|19199|19169|101
1628264100000|2021-08-06 15:35:00|19215|19185|19205|19175|19215|19185|19200|19170|54
1628264400000|2021-08-06 15:40:00|19204|19174|19219|19189|19237|19207|19204|19174|79
1628264700000|2021-08-06 15:45:00|19222|19192|19224|19194|19231|19201|19212|19182|85
1628265000000|2021-08-06 15:50:00|19225|19195|19207|19177|19227|19197|19192|19162|91
1628265300000|2021-08-06 15:55:00|19205|19175|19220|19190|19239|19209|19204|19174|88
1628265600000|2021-08-06 16:00:00|19222|19192|19226|19196|19226|19196|19209|19179|45
1628265900000|2021-08-06 16:05:00|19227|19197|19219|19189|19229|19199|19212|19182|36
1628266200000|2021-08-06 16:10:00|19220|19190|19209|19179|19222|19192|19204|19174|39
1628266500000|2021-08-06 16:15:00|19207|19177|19212|19182|19217|19187|19202|19172|31
1628266800000|2021-08-06 16:20:00|19214|19184|19209|19179|19214|19184|19203|19173|17
1628267100000|2021-08-06 16:25:00|19210|19180|19210|19180|19216|19186|19210|19180|9
1628267400000|2021-08-06 16:30:00|19209|19179|19212|19182|19212|19182|19205|19175|23
1628267700000|2021-08-06 16:35:00|19209|19179|19224|19194|19230|19200|19207|19177|41
1628268000000|2021-08-06 16:40:00|19225|19195|19220|19190|19227|19197|19215|19185|13
1628268300000|2021-08-06 16:45:00|19219|19189|19220|19190|19225|19195|19219|19189|11
1628268600000|2021-08-06 16:50:00|19219|19189|19227|19197|19229|19199|19219|19189|19
1628268900000|2021-08-06 16:55:00|19229|19199|19232|19202|19234|19204|19225|19195|23
1628467200000|2021-08-09 00:00:00|19236|19176|19177.5|19147.5|19236|19176|19177.5|19147.5|12
1628467500000|2021-08-09 00:05:00|19180.5|19150.5|19181.5|19151.5|19182|19152|19180|19150|14
1628467800000|2021-08-09 00:10:00|19181|19151|19177.5|19147.5|19181|19151|19177.5|19147.5|2
1628468100000|2021-08-09 00:15:00|19177|19147|19179.5|19149.5|19179.5|19149.5|19177|19147|3
1628468400000|2021-08-09 00:20:00|19182.5|19152.5|19177.5|19147.5|19182.5|19152.5|19172.5|19142.5|5
1628468700000|2021-08-09 00:25:00|19181.5|19151.5|19189.5|19159.5|19189.5|19159.5|19181.5|19151.5|7
1628469000000|2021-08-09 00:30:00|19187.5|19157.5|19170.5|19140.5|19187.5|19157.5|19170.5|19140.5|9
1628469300000|2021-08-09 00:35:00|19174.5|19144.5|19174.5|19144.5|19177.5|19147.5|19172.5|19142.5|7
1628469600000|2021-08-09 00:40:00|19172.5|19142.5|19174.5|19144.5|19174.5|19144.5|19172.5|19142.5|2
1628469900000|2021-08-09 00:45:00|19172.5|19142.5|19094.5|19064.5|19174.5|19144.5|19084|19054|43
1628470200000|2021-08-09 00:50:00|19096.5|19066.5|19111.5|19081.5|19111.5|19081.5|19096.5|19066.5|10
1628470500000|2021-08-09 00:55:00|19109.5|19079.5|19164.5|19134.5|19165|19135|19109.5|19079.5|48
1628470800000|2021-08-09 01:00:00|19160|19130|19020|18990|19165|19135|19017|18987|261
1628471100000|2021-08-09 01:05:00|19017.5|18987.5|18969.5|18939.5|19017.5|18987.5|18947.5|18917.5|164
1628471400000|2021-08-09 01:10:00|18967|18937|19057.5|19027.5|19062.5|19032.5|18962.5|18932.5|208
1628471700000|2021-08-09 01:15:00|19055.5|19025.5|19032.5|19002.5|19087.5|19057.5|19029.5|18999.5|179
1628472000000|2021-08-09 01:20:00|19032|19002|19065.5|19035.5|19069.5|19039.5|19027.5|18997.5|168
1628472300000|2021-08-09 01:25:00|19067.5|19037.5|18982.5|18952.5|19069.5|19039.5|18975.5|18945.5|209
1628472600000|2021-08-09 01:30:00|18982|18952|19005|18975|19010|18980|18962.5|18932.5|168
1628472900000|2021-08-09 01:35:00|19007.5|18977.5|18989.5|18959.5|19017.5|18987.5|18962.5|18932.5|185
1628473200000|2021-08-09 01:40:00|18987.5|18957.5|19005.5|18975.5|19012.5|18982.5|18974.5|18944.5|232
1628473500000|2021-08-09 01:45:00|19007.5|18977.5|18957.5|18927.5|19007.5|18977.5|18920.5|18890.5|171
1628473800000|2021-08-09 01:50:00|18955.5|18925.5|18945|18915|18969.5|18939.5|18942|18912|169
1628474100000|2021-08-09 01:55:00|18943|18913|18911.5|18881.5|18952.5|18922.5|18897.5|18867.5|144
1628474400000|2021-08-09 02:00:00|18913.5|18883.5|18957.5|18927.5|18960.5|18930.5|18891|18861|194
1628474700000|2021-08-09 02:05:00|18960|18930|18942.5|18912.5|18970|18940|18920.5|18890.5|170
1628475000000|2021-08-09 02:10:00|18944.5|18914.5|18942.5|18912.5|18946.5|18916.5|18919.5|18889.5|126
1628475300000|2021-08-09 02:15:00|18946.5|18916.5|18964.5|18934.5|18964.5|18934.5|18946.5|18916.5|8
1628475600000|2021-08-09 02:20:00|18962.5|18932.5|18979.5|18949.5|18979.5|18949.5|18962.5|18932.5|15
1628475900000|2021-08-09 02:25:00|18977.5|18947.5|18982.5|18952.5|18982.5|18952.5|18977.5|18947.5|9
1628476200000|2021-08-09 02:30:00|18980.5|18950.5|18970.5|18940.5|18984.5|18954.5|18935.5|18905.5|146
1628476500000|2021-08-09 02:35:00|18968|18938|19002.5|18972.5|19024.5|18994.5|18965.5|18935.5|175
1628476800000|2021-08-09 02:40:00|19003|18973|18972.5|18942.5|19010|18980|18955.5|18925.5|120
1628477100000|2021-08-09 02:45:00|18970.5|18940.5|18955.5|18925.5|18985|18955|18950.5|18920.5|101
1628477400000|2021-08-09 02:50:00|18958|18928|18952.5|18922.5|18975.5|18945.5|18950.5|18920.5|117
1628477700000|2021-08-09 02:55:00|18955|18925|18892.5|18862.5|18955.5|18925.5|18890|18860|181
1628478000000|2021-08-09 03:00:00|18892|18862|18899.5|18869.5|18922.5|18892.5|18890.5|18860.5|107
1628478300000|2021-08-09 03:05:00|18902.5|18872.5|18903|18873|18912.5|18882.5|18887.5|18857.5|63
1628478600000|2021-08-09 03:10:00|18905.5|18875.5|18919.5|18889.5|18929.5|18899.5|18899.5|18869.5|167
1628478900000|2021-08-09 03:15:00|18917.5|18887.5|18890.5|18860.5|18922.5|18892.5|18887.5|18857.5|86
1628479200000|2021-08-09 03:20:00|18892.5|18862.5|18914.5|18884.5|18921.5|18891.5|18892|18862|87
1628479500000|2021-08-09 03:25:00|18917.5|18887.5|18890.5|18860.5|18924.5|18894.5|18875|18845|135
1628479800000|2021-08-09 03:30:00|18892.5|18862.5|18904.5|18874.5|18916|18886|18892.5|18862.5|25
1628480100000|2021-08-09 03:35:00|18905.5|18875.5|18902.5|18872.5|18905.5|18875.5|18897.5|18867.5|6
1628480400000|2021-08-09 03:40:00|18900.5|18870.5|18898|18868|18910|18880|18897.5|18867.5|15
1628480700000|2021-08-09 03:45:00|18897.5|18867.5|18900.5|18870.5|18902.5|18872.5|18897.5|18867.5|4
1628481000000|2021-08-09 03:50:00|18899.5|18869.5|18913|18883|18913|18883|18895.5|18865.5|10
1628481300000|2021-08-09 03:55:00|18915.5|18885.5|18925|18895|18925|18895|18915.5|18885.5|11
1628481600000|2021-08-09 04:00:00|18918.5|18888.5|18928|18898|18928|18898|18918.5|18888.5|26
1628481900000|2021-08-09 04:05:00|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|1
1628482200000|2021-08-09 04:10:00|18925|18895|18932.5|18902.5|18937.5|18907.5|18922.5|18892.5|8
1628482500000|2021-08-09 04:15:00|18935.5|18905.5|18933|18903|18935.5|18905.5|18933|18903|5
1628482800000|2021-08-09 04:20:00|18932.5|18902.5|18928|18898|18932.5|18902.5|18928|18898|3
1628483100000|2021-08-09 04:25:00|18927.5|18897.5|18940.5|18910.5|18952|18922|18927.5|18897.5|11
1628483400000|2021-08-09 04:30:00|18940|18910|18932.5|18902.5|18940|18910|18932.5|18902.5|6
1628484300000|2021-08-09 04:45:00|18934.5|18904.5|18952.5|18922.5|18952.5|18922.5|18934.5|18904.5|11
1628484600000|2021-08-09 04:50:00|18950.5|18920.5|18940|18910|18950.5|18920.5|18940|18910|7
1628484900000|2021-08-09 04:55:00|18940.5|18910.5|18958.5|18928.5|18962|18932|18938|18908|10
1628485200000|2021-08-09 05:00:00|18956.5|18926.5|18942.5|18912.5|18956.5|18926.5|18939.5|18909.5|29
1628485500000|2021-08-09 05:05:00|18945|18915|18950.5|18920.5|18953.5|18923.5|18945|18915|9
1628485800000|2021-08-09 05:10:00|18948.5|18918.5|18950|18920|18950.5|18920.5|18948.5|18918.5|3
1628486100000|2021-08-09 05:15:00|18950.5|18920.5|18953.5|18923.5|18955.5|18925.5|18950.5|18920.5|8
1628486400000|2021-08-09 05:20:00|18953|18923|18942.5|18912.5|18955.5|18925.5|18942.5|18912.5|20
1628486700000|2021-08-09 05:25:00|18945.5|18915.5|18958|18928|18958|18928|18938|18908|31
1628487000000|2021-08-09 05:30:00|18957.5|18927.5|18922.5|18892.5|18957.5|18927.5|18920|18890|141
1628487300000|2021-08-09 05:35:00|18920|18890|18923|18893|18940|18910|18910.5|18880.5|110
1628487600000|2021-08-09 05:40:00|18920.5|18890.5|18910.5|18880.5|18935|18905|18910.5|18880.5|63
1628487900000|2021-08-09 05:45:00|18912.5|18882.5|18900|18870|18922.5|18892.5|18897.5|18867.5|97
1628488200000|2021-08-09 05:50:00|18900.5|18870.5|18897.5|18867.5|18902.5|18872.5|18883|18853|91
1628488500000|2021-08-09 05:55:00|18900.5|18870.5|18867.5|18837.5|18902.5|18872.5|18860.5|18830.5|78
1628488800000|2021-08-09 06:00:00|18865.5|18835.5|18862.5|18832.5|18872|18842|18827.5|18797.5|82
1628489100000|2021-08-09 06:05:00|18860.5|18830.5|18870.5|18840.5|18882.5|18852.5|18860.5|18830.5|63
1628489400000|2021-08-09 06:10:00|18868.5|18838.5|18832.5|18802.5|18870.5|18840.5|18827.5|18797.5|70
1628489700000|2021-08-09 06:15:00|18835.5|18805.5|18830.5|18800.5|18850.5|18820.5|18828|18798|94
1628490000000|2021-08-09 06:20:00|18832.5|18802.5|18830|18800|18850.5|18820.5|18823.5|18793.5|100
1628490300000|2021-08-09 06:25:00|18832.5|18802.5|18837|18807|18844.5|18814.5|18828|18798|56
1628490600000|2021-08-09 06:30:00|18835|18805|18865.5|18835.5|18870|18840|18830.5|18800.5|77
1628490900000|2021-08-09 06:35:00|18865|18835|18868|18838|18877.5|18847.5|18862.5|18832.5|26
1628491200000|2021-08-09 06:40:00|18865.5|18835.5|18862.5|18832.5|18872.5|18842.5|18854.5|18824.5|35
1628491500000|2021-08-09 06:45:00|18862|18832|18857.5|18827.5|18892.5|18862.5|18853.5|18823.5|71
1628491800000|2021-08-09 06:50:00|18859.5|18829.5|18865|18835|18874.5|18844.5|18853.5|18823.5|85
1628492100000|2021-08-09 06:55:00|18867.5|18837.5|18885|18855|18902|18872|18867.5|18837.5|96
1628492400000|2021-08-09 07:00:00|18883|18853|18907|18877|18908|18878|18877|18847|53
1628492700000|2021-08-09 07:05:00|18905|18875|18899|18869|18907|18877|18894|18864|28
1628493000000|2021-08-09 07:10:00|18900|18870|18876|18846|18902|18872|18873|18843|16
1628493300000|2021-08-09 07:15:00|18873|18843|18875|18845|18878|18848|18873|18843|7
1628493600000|2021-08-09 07:20:00|18876|18846|18890|18860|18891|18861|18876|18846|18
1628493900000|2021-08-09 07:25:00|18893|18863|18881|18851|18893|18863|18875|18845|16
1628494200000|2021-08-09 07:30:00|18880|18850|18885|18855|18888|18858|18875|18845|17
1628494500000|2021-08-09 07:35:00|18883|18853|18873|18843|18883|18853|18870|18840|16
1628494800000|2021-08-09 07:40:00|18871|18841|18855|18825|18873|18843|18839|18809|35
1628495100000|2021-08-09 07:45:00|18853|18823|18830|18800|18861|18831|18828|18798|33
1628495400000|2021-08-09 07:50:00|18828|18798|18819|18789|18830|18800|18819|18789|32
1628495700000|2021-08-09 07:55:00|18823|18793|18821|18791|18828|18798|18821|18791|21
1628496000000|2021-08-09 08:00:00|18819|18789|18791|18761|18821|18791|18771|18741|48
1628496300000|2021-08-09 08:05:00|18790|18760|18776|18746|18790|18760|18772|18742|24
1628496600000|2021-08-09 08:10:00|18778|18748|18760|18730|18778|18748|18748|18718|38
1628496900000|2021-08-09 08:15:00|18761|18731|18755|18725|18771|18741|18746|18716|52
1628497200000|2021-08-09 08:20:00|18756|18726|18756|18726|18768|18738|18751|18721|29
1628497500000|2021-08-09 08:25:00|18761|18731|18773|18743|18780|18750|18747|18717|41
1628497800000|2021-08-09 08:30:00|18771|18741|18748|18718|18771|18741|18743|18713|23
1628498100000|2021-08-09 08:35:00|18746|18716|18750|18720|18760|18730|18743|18713|19
1628498400000|2021-08-09 08:40:00|18748|18718|18748|18718|18758|18728|18748|18718|15
1628498700000|2021-08-09 08:45:00|18750|18720|18741|18711|18750|18720|18739|18709|20
1628499000000|2021-08-09 08:50:00|18743|18713|18751|18721|18755|18725|18741|18711|19
1628499300000|2021-08-09 08:55:00|18753|18723|18756|18726|18760|18730|18748|18718|30
1628499600000|2021-08-09 09:00:00|18757|18727|18760|18730|18760|18730|18751|18721|11
1628499900000|2021-08-09 09:05:00|18762|18732|18768|18738|18768|18738|18761|18731|6
1628500200000|2021-08-09 09:10:00|18766|18736|18748|18718|18766|18736|18748|18718|15
1628500500000|2021-08-09 09:15:00|18749|18719|18760|18730|18766|18736|18749|18719|29
1628500800000|2021-08-09 09:20:00|18756|18726|18770|18740|18770|18740|18753|18723|12
1628501100000|2021-08-09 09:25:00|18768|18738|18770|18740|18773|18743|18763|18733|17
1628501400000|2021-08-09 09:30:00|18768|18738|18761|18731|18768|18738|18758|18728|7
1628501700000|2021-08-09 09:35:00|18763|18733|18766|18736|18770|18740|18758|18728|16
1628502000000|2021-08-09 09:40:00|18765|18735|18758|18728|18768|18738|18758|18728|6
1628502300000|2021-08-09 09:45:00|18756|18726|18761|18731|18763|18733|18748|18718|18
1628502600000|2021-08-09 09:50:00|18758|18728|18756|18726|18761|18731|18751|18721|16
1628502900000|2021-08-09 09:55:00|18758|18728|18751|18721|18760|18730|18748|18718|20
1628503200000|2021-08-09 10:00:00|18753|18723|18766|18736|18768|18738|18751|18721|12
1628503500000|2021-08-09 10:05:00|18768|18738|18763|18733|18768|18738|18760|18730|6
1628503800000|2021-08-09 10:10:00|18762|18732|18783|18753|18783|18753|18762|18732|8
1628504100000|2021-08-09 10:15:00|18786|18756|18802|18772|18803|18773|18783|18753|15
1628504400000|2021-08-09 10:20:00|18800|18770|18795|18765|18800|18770|18788|18758|15
1628504700000|2021-08-09 10:25:00|18793|18763|18783|18753|18793|18763|18782|18752|15
1628505000000|2021-08-09 10:30:00|18782|18752|18773|18743|18783|18753|18772|18742|10
1628505300000|2021-08-09 10:35:00|18772|18742|18778|18748|18778|18748|18770|18740|9
1628505600000|2021-08-09 10:40:00|18779|18749|18778|18748|18781|18751|18777|18747|8
1628505900000|2021-08-09 10:45:00|18775|18745|18772|18742|18778|18748|18772|18742|7
1628506200000|2021-08-09 10:50:00|18773|18743|18776|18746|18783|18753|18773|18743|13
1628506500000|2021-08-09 10:55:00|18773|18743|18762|18732|18773|18743|18762|18732|7
1628506800000|2021-08-09 11:00:00|18760|18730|18767|18737|18767|18737|18755|18725|15
1628507100000|2021-08-09 11:05:00|18768|18738|18751|18721|18768|18738|18748|18718|17
1628507400000|2021-08-09 11:10:00|18753|18723|18758|18728|18763|18733|18753|18723|7
1628507700000|2021-08-09 11:15:00|18761|18731|18776|18746|18776|18746|18761|18731|5
1628508000000|2021-08-09 11:20:00|18778|18748|18755|18725|18778|18748|18750|18720|18
1628508300000|2021-08-09 11:25:00|18757|18727|18743|18713|18757|18727|18726|18696|18
1628508600000|2021-08-09 11:30:00|18744|18714|18737|18707|18756|18726|18737|18707|20
1628508900000|2021-08-09 11:35:00|18735|18705|18755|18725|18758|18728|18734|18704|19
1628509200000|2021-08-09 11:40:00|18753|18723|18774|18744|18774|18744|18753|18723|9
1628509500000|2021-08-09 11:45:00|18771|18741|18793|18763|18793|18763|18763|18733|23
1628509800000|2021-08-09 11:50:00|18792|18762|18835|18805|18853|18823|18778|18748|68
1628510100000|2021-08-09 11:55:00|18836|18806|18821|18791|18850|18820|18821|18791|30
1628510400000|2021-08-09 12:00:00|18819|18789|18808|18778|18831|18801|18747|18717|127
1628510700000|2021-08-09 12:05:00|18809|18779|18778|18748|18811|18781|18775|18745|53
1628511000000|2021-08-09 12:10:00|18777|18747|18776|18746|18806|18776|18773|18743|57
1628511300000|2021-08-09 12:15:00|18775|18745|18760|18730|18778|18748|18753|18723|39
1628511600000|2021-08-09 12:20:00|18758|18728|18746|18716|18763|18733|18746|18716|54
1628511900000|2021-08-09 12:25:00|18748|18718|18756|18726|18763|18733|18743|18713|66
1628512200000|2021-08-09 12:30:00|18755|18725|18748|18718|18758|18728|18748|18718|23
1628512500000|2021-08-09 12:35:00|18741|18711|18745|18715|18746|18716|18738|18708|33
1628512800000|2021-08-09 12:40:00|18746|18716|18735|18705|18746|18716|18731|18701|16
1628513100000|2021-08-09 12:45:00|18733|18703|18738|18708|18748|18718|18731|18701|40
1628513400000|2021-08-09 12:50:00|18736|18706|18723|18693|18738|18708|18723|18693|27
1628513700000|2021-08-09 12:55:00|18720|18690|18725|18695|18730|18700|18696|18666|83
1628514000000|2021-08-09 13:00:00|18727|18697|18748|18718|18788|18758|18719|18689|387
1628514300000|2021-08-09 13:05:00|18750|18720|18775|18745|18775|18745|18713|18683|255
1628514600000|2021-08-09 13:10:00|18770|18740|18737|18707|18785|18755|18732|18702|182
1628514900000|2021-08-09 13:15:00|18739|18709|18798|18768|18808|18778|18735|18705|235
1628515200000|2021-08-09 13:20:00|18797|18767|18802|18772|18825|18795|18782|18752|200
1628515500000|2021-08-09 13:25:00|18803|18773|18788|18758|18805|18775|18775|18745|133
1628515800000|2021-08-09 13:30:00|18790|18760|18735|18705|18802|18772|18733|18703|240
1628516100000|2021-08-09 13:35:00|18734|18704|18773|18743|18775|18745|18723|18693|162
1628516400000|2021-08-09 13:40:00|18771|18741|18748|18718|18775|18745|18728|18698|184
1628516700000|2021-08-09 13:45:00|18750|18720|18722|18692|18761|18731|18713|18683|164
1628517000000|2021-08-09 13:50:00|18723|18693|18713|18683|18735|18705|18713|18683|116
1628517300000|2021-08-09 13:55:00|18711|18681|18710|18680|18722|18692|18700|18670|162
1628517600000|2021-08-09 14:00:00|18711|18681|18680|18650|18715|18685|18668|18638|146
1628517900000|2021-08-09 14:05:00|18678|18648|18663|18633|18698|18668|18661|18631|192
1628518200000|2021-08-09 14:10:00|18661|18631|18631|18601|18683|18653|18631|18601|169
1628518500000|2021-08-09 14:15:00|18628|18598|18640|18610|18641|18611|18613|18583|145
1628518800000|2021-08-09 14:20:00|18638|18608|18588|18558|18638|18608|18563|18533|233
1628519100000|2021-08-09 14:25:00|18586|18556|18580|18550|18607|18577|18578|18548|150
1628519400000|2021-08-09 14:30:00|18578|18548|18591|18561|18595|18565|18552|18522|135
1628519700000|2021-08-09 14:35:00|18589|18559|18580|18550|18595|18565|18570|18540|104
1628520000000|2021-08-09 14:40:00|18578|18548|18590|18560|18594|18564|18575|18545|46
1628520300000|2021-08-09 14:45:00|18588|18558|18610|18580|18610|18580|18580|18550|73
1628520600000|2021-08-09 14:50:00|18607|18577|18610|18580|18623|18593|18600|18570|93
1628520900000|2021-08-09 14:55:00|18608|18578|18567|18537|18608|18578|18563|18533|72
1628521200000|2021-08-09 15:00:00|18565|18535|18572|18542|18590|18560|18565|18535|86
1628521500000|2021-08-09 15:05:00|18569|18539|18575|18545|18581|18551|18569|18539|37
1628521800000|2021-08-09 15:10:00|18577|18547|18597|18567|18602|18572|18570|18540|37
1628522100000|2021-08-09 15:15:00|18595|18565|18607|18577|18625|18595|18582|18552|62
1628522400000|2021-08-09 15:20:00|18609|18579|18598|18568|18617|18587|18593|18563|42
1628522700000|2021-08-09 15:25:00|18600|18570|18582|18552|18607|18577|18582|18552|46
1628523000000|2021-08-09 15:30:00|18580|18550|18590|18560|18597|18567|18575|18545|38
1628523300000|2021-08-09 15:35:00|18588|18558|18592|18562|18595|18565|18585|18555|40
1628523600000|2021-08-09 15:40:00|18594|18564|18617|18587|18619|18589|18578|18548|41
1628523900000|2021-08-09 15:45:00|18615|18585|18612|18582|18619|18589|18605|18575|65
1628524200000|2021-08-09 15:50:00|18615|18585|18622|18592|18625|18595|18602|18572|58
1628524500000|2021-08-09 15:55:00|18618|18588|18649|18619|18659|18629|18612|18582|162
1628524800000|2021-08-09 16:00:00|18650|18620|18627|18597|18650|18620|18625|18595|36
1628525100000|2021-08-09 16:05:00|18625|18595|18623|18593|18625|18595|18614|18584|39
1628525400000|2021-08-09 16:10:00|18621|18591|18595|18565|18622|18592|18595|18565|55
1628525700000|2021-08-09 16:15:00|18593|18563|18594|18564|18600|18570|18588|18558|25
1628526000000|2021-08-09 16:20:00|18595|18565|18590|18560|18601|18571|18588|18558|21
1628526300000|2021-08-09 16:25:00|18587|18557|18593|18563|18595|18565|18584|18554|33
1628526600000|2021-08-09 16:30:00|18595|18565|18592|18562|18604|18574|18588|18558|28
1628526900000|2021-08-09 16:35:00|18595|18565|18587|18557|18600|18570|18583|18553|49
1628527200000|2021-08-09 16:40:00|18585|18555|18590|18560|18590|18560|18573|18543|26
1628527500000|2021-08-09 16:45:00|18584|18554|18595|18565|18600|18570|18584|18554|52
1628527800000|2021-08-09 16:50:00|18597|18567|18607|18577|18610|18580|18590|18560|20
1628528100000|2021-08-09 16:55:00|18609|18579|18599|18569|18610|18580|18599|18569|13
1628553600000|2021-08-10 00:00:00|18647.5|18617.5|18665.5|18635.5|18668|18638|18647.5|18617.5|11
1628553900000|2021-08-10 00:05:00|18667.5|18637.5|18688.5|18658.5|18705.5|18675.5|18667.5|18637.5|30
1628554200000|2021-08-10 00:10:00|18688|18658|18733|18703|18740.5|18710.5|18687.5|18657.5|9
1628554500000|2021-08-10 00:15:00|18730.5|18700.5|18713.5|18683.5|18730.5|18700.5|18707.5|18677.5|32
1628554800000|2021-08-10 00:20:00|18710.5|18680.5|18723.5|18693.5|18726|18696|18706.5|18676.5|11
1628555100000|2021-08-10 00:25:00|18725.5|18695.5|18735|18705|18735|18705|18725.5|18695.5|6
1628555400000|2021-08-10 00:30:00|18732.5|18702.5|18712.5|18682.5|18732.5|18702.5|18705.5|18675.5|22
1628555700000|2021-08-10 00:35:00|18710.5|18680.5|18706|18676|18712.5|18682.5|18706|18676|4
1628556000000|2021-08-10 00:40:00|18708.5|18678.5|18703.5|18673.5|18715.5|18685.5|18703.5|18673.5|12
1628556300000|2021-08-10 00:45:00|18705.5|18675.5|18718.5|18688.5|18720.5|18690.5|18698.5|18668.5|44
1628556600000|2021-08-10 00:50:00|18716|18686|18692.5|18662.5|18716|18686|18690.5|18660.5|26
1628556900000|2021-08-10 00:55:00|18690.5|18660.5|18693.5|18663.5|18693.5|18663.5|18687.5|18657.5|8
1628557200000|2021-08-10 01:00:00|18692.5|18662.5|18648.5|18618.5|18705.5|18675.5|18638.5|18608.5|224
1628557500000|2021-08-10 01:05:00|18647.5|18617.5|18688|18658|18691|18661|18635.5|18605.5|101
1628557800000|2021-08-10 01:10:00|18690.5|18660.5|18647.5|18617.5|18690.5|18660.5|18632.5|18602.5|134
1628558100000|2021-08-10 01:15:00|18645|18615|18632.5|18602.5|18649.5|18619.5|18625.5|18595.5|146
1628558400000|2021-08-10 01:20:00|18630.5|18600.5|18622.5|18592.5|18652.5|18622.5|18610.5|18580.5|113
1628558700000|2021-08-10 01:25:00|18623.5|18593.5|18663.5|18633.5|18665.5|18635.5|18623.5|18593.5|124
1628559000000|2021-08-10 01:30:00|18665.5|18635.5|18627.5|18597.5|18670.5|18640.5|18618|18588|90
1628559300000|2021-08-10 01:35:00|18625.5|18595.5|18638|18608|18650.5|18620.5|18620.5|18590.5|85
1628559600000|2021-08-10 01:40:00|18635.5|18605.5|18662.5|18632.5|18672.5|18642.5|18628.5|18598.5|78
1628559900000|2021-08-10 01:45:00|18660.5|18630.5|18668|18638|18672.5|18642.5|18642.5|18612.5|86
1628560200000|2021-08-10 01:50:00|18665.5|18635.5|18645.5|18615.5|18675.5|18645.5|18639.5|18609.5|84
1628560500000|2021-08-10 01:55:00|18647.5|18617.5|18647.5|18617.5|18652.5|18622.5|18628.5|18598.5|87
1628560800000|2021-08-10 02:00:00|18645.5|18615.5|18655.5|18625.5|18665.5|18635.5|18630.5|18600.5|103
1628561100000|2021-08-10 02:05:00|18657.5|18627.5|18667.5|18637.5|18670.5|18640.5|18650.5|18620.5|115
1628561400000|2021-08-10 02:10:00|18665.5|18635.5|18676|18646|18687.5|18657.5|18660.5|18630.5|94
1628561700000|2021-08-10 02:15:00|18675.5|18645.5|18682.5|18652.5|18687.5|18657.5|18673|18643|9
1628562000000|2021-08-10 02:20:00|18680.5|18650.5|18672.5|18642.5|18680.5|18650.5|18672.5|18642.5|4
1628562300000|2021-08-10 02:25:00|18673.5|18643.5|18690.5|18660.5|18690.5|18660.5|18673.5|18643.5|11
1628562600000|2021-08-10 02:30:00|18688.5|18658.5|18643|18613|18712.5|18682.5|18640.5|18610.5|173
1628562900000|2021-08-10 02:35:00|18645|18615|18667.5|18637.5|18672.5|18642.5|18640.5|18610.5|143
1628563200000|2021-08-10 02:40:00|18669.5|18639.5|18669.5|18639.5|18680|18650|18657.5|18627.5|96
1628563500000|2021-08-10 02:45:00|18667.5|18637.5|18677.5|18647.5|18697.5|18667.5|18667.5|18637.5|104
1628563800000|2021-08-10 02:50:00|18679.5|18649.5|18699.5|18669.5|18699.5|18669.5|18677.5|18647.5|84
1628564100000|2021-08-10 02:55:00|18700.5|18670.5|18754|18724|18754|18724|18700.5|18670.5|147
1628564400000|2021-08-10 03:00:00|18756.5|18726.5|18723.5|18693.5|18761|18731|18715.5|18685.5|121
1628564700000|2021-08-10 03:05:00|18721|18691|18738.5|18708.5|18740.5|18710.5|18710.5|18680.5|87
1628565000000|2021-08-10 03:10:00|18740.5|18710.5|18727.5|18697.5|18750.5|18720.5|18713.5|18683.5|73
1628565300000|2021-08-10 03:15:00|18728.5|18698.5|18726|18696|18733|18703|18710.5|18680.5|49
1628565600000|2021-08-10 03:20:00|18728.5|18698.5|18693.5|18663.5|18730.5|18700.5|18693.5|18663.5|63
1628565900000|2021-08-10 03:25:00|18692.5|18662.5|18716|18686|18718.5|18688.5|18692.5|18662.5|36
1628566200000|2021-08-10 03:30:00|18715.5|18685.5|18713.5|18683.5|18715.5|18685.5|18713|18683|3
1628566500000|2021-08-10 03:35:00|18715.5|18685.5|18710.5|18680.5|18715.5|18685.5|18710.5|18680.5|4
1628566800000|2021-08-10 03:40:00|18711|18681|18718.5|18688.5|18718.5|18688.5|18711|18681|7
1628567100000|2021-08-10 03:45:00|18720.5|18690.5|18726.5|18696.5|18726.5|18696.5|18720.5|18690.5|2
1628567400000|2021-08-10 03:50:00|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|1
1628567700000|2021-08-10 03:55:00|18737.5|18707.5|18743.5|18713.5|18743.5|18713.5|18737.5|18707.5|3
1628568000000|2021-08-10 04:00:00|18743|18713|18732.5|18702.5|18743|18713|18730.5|18700.5|6
1628568300000|2021-08-10 04:05:00|18733.5|18703.5|18736|18706|18736|18706|18733.5|18703.5|2
1628568600000|2021-08-10 04:10:00|18743.5|18713.5|18750|18720|18750.5|18720.5|18743|18713|8
1628568900000|2021-08-10 04:15:00|18747.5|18717.5|18756|18726|18756|18726|18747.5|18717.5|8
1628569200000|2021-08-10 04:20:00|18758.5|18728.5|18757.5|18727.5|18758.5|18728.5|18757.5|18727.5|2
1628569500000|2021-08-10 04:25:00|18760.5|18730.5|18758.5|18728.5|18763.5|18733.5|18758.5|18728.5|6
1628569800000|2021-08-10 04:30:00|18758|18728|18737.5|18707.5|18758|18728|18737.5|18707.5|6
1628570100000|2021-08-10 04:35:00|18738|18708|18742.5|18712.5|18742.5|18712.5|18738|18708|4
1628570400000|2021-08-10 04:40:00|18743|18713|18750.5|18720.5|18750.5|18720.5|18743|18713|3
1628570700000|2021-08-10 04:45:00|18748.5|18718.5|18721.5|18691.5|18748.5|18718.5|18721.5|18691.5|7
1628571000000|2021-08-10 04:50:00|18725.5|18695.5|18733.5|18703.5|18733.5|18703.5|18725.5|18695.5|4
1628571300000|2021-08-10 04:55:00|18735.5|18705.5|18743.5|18713.5|18743.5|18713.5|18735.5|18705.5|4
1628571600000|2021-08-10 05:00:00|18740|18710|18730.5|18700.5|18740|18710|18725.5|18695.5|10
1628571900000|2021-08-10 05:05:00|18732.5|18702.5|18740.5|18710.5|18740.5|18710.5|18732.5|18702.5|3
1628572200000|2021-08-10 05:10:00|18732.5|18702.5|18725.5|18695.5|18732.5|18702.5|18720.5|18690.5|10
1628572500000|2021-08-10 05:15:00|18726|18696|18732.5|18702.5|18732.5|18702.5|18722.5|18692.5|8
1628572800000|2021-08-10 05:20:00|18733.5|18703.5|18722.5|18692.5|18738.5|18708.5|18720.5|18690.5|15
1628573100000|2021-08-10 05:25:00|18720.5|18690.5|18733|18703|18733.5|18703.5|18720.5|18690.5|5
1628573400000|2021-08-10 05:30:00|18730.5|18700.5|18772.5|18742.5|18780.5|18750.5|18730.5|18700.5|139
1628573700000|2021-08-10 05:35:00|18775|18745|18763.5|18733.5|18780.5|18750.5|18745.5|18715.5|178
1628574000000|2021-08-10 05:40:00|18765.5|18735.5|18762.5|18732.5|18769.5|18739.5|18745.5|18715.5|195
1628574300000|2021-08-10 05:45:00|18763.5|18733.5|18745.5|18715.5|18770|18740|18743.5|18713.5|156
1628574600000|2021-08-10 05:50:00|18748|18718|18762.5|18732.5|18770|18740|18745.5|18715.5|184
1628574900000|2021-08-10 05:55:00|18760.5|18730.5|18780.5|18750.5|18790.5|18760.5|18756|18726|113
1628575200000|2021-08-10 06:00:00|18782.5|18752.5|18786|18756|18790.5|18760.5|18760.5|18730.5|102
1628575500000|2021-08-10 06:05:00|18785.5|18755.5|18765.5|18735.5|18792.5|18762.5|18763.5|18733.5|80
1628575800000|2021-08-10 06:10:00|18767.5|18737.5|18778.5|18748.5|18780.5|18750.5|18762.5|18732.5|57
1628576100000|2021-08-10 06:15:00|18780.5|18750.5|18760.5|18730.5|18785.5|18755.5|18758.5|18728.5|78
1628576400000|2021-08-10 06:20:00|18758.5|18728.5|18770.5|18740.5|18783|18753|18758.5|18728.5|108
1628576700000|2021-08-10 06:25:00|18771|18741|18787.5|18757.5|18790.5|18760.5|18765.5|18735.5|60
1628577000000|2021-08-10 06:30:00|18785.5|18755.5|18801|18771|18812.5|18782.5|18782.5|18752.5|96
1628577300000|2021-08-10 06:35:00|18802.5|18772.5|18790.5|18760.5|18802.5|18772.5|18775.5|18745.5|71
1628577600000|2021-08-10 06:40:00|18789.5|18759.5|18835.5|18805.5|18855.5|18825.5|18783|18753|125
1628577900000|2021-08-10 06:45:00|18832.5|18802.5|18845.5|18815.5|18845.5|18815.5|18822.5|18792.5|92
1628578200000|2021-08-10 06:50:00|18846|18816|18875|18845|18875|18845|18832.5|18802.5|58
1628578500000|2021-08-10 06:55:00|18872.5|18842.5|18866|18836|18888|18858|18860|18830|81
1628578800000|2021-08-10 07:00:00|18865|18835|18861|18831|18868|18838|18841|18811|41
1628579100000|2021-08-10 07:05:00|18863|18833|18868|18838|18868|18838|18850|18820|39
1628579400000|2021-08-10 07:10:00|18870|18840|18865|18835|18878|18848|18855|18825|50
1628579700000|2021-08-10 07:15:00|18863|18833|18866|18836|18873|18843|18840|18810|33
1628580000000|2021-08-10 07:20:00|18868|18838|18861|18831|18888|18858|18843|18813|70
1628580300000|2021-08-10 07:25:00|18859|18829|18878|18848|18878|18848|18843|18813|54
1628580600000|2021-08-10 07:30:00|18873|18843|18828|18798|18873|18843|18826|18796|28
1628580900000|2021-08-10 07:35:00|18826|18796|18830|18800|18833|18803|18813|18783|20
1628581200000|2021-08-10 07:40:00|18832|18802|18835|18805|18841|18811|18828|18798|21
1628581500000|2021-08-10 07:45:00|18833|18803|18813|18783|18833|18803|18810|18780|25
1628581800000|2021-08-10 07:50:00|18818|18788|18831|18801|18831|18801|18817|18787|26
1628582100000|2021-08-10 07:55:00|18833|18803|18835|18805|18842|18812|18825|18795|28
1628582400000|2021-08-10 08:00:00|18836|18806|18815|18785|18836|18806|18813|18783|36
1628582700000|2021-08-10 08:05:00|18813|18783|18800|18770|18813|18783|18775|18745|63
1628583000000|2021-08-10 08:10:00|18793|18763|18780|18750|18796|18766|18776|18746|34
1628583300000|2021-08-10 08:15:00|18782|18752|18776|18746|18783|18753|18773|18743|33
1628583600000|2021-08-10 08:20:00|18775|18745|18775|18745|18790|18760|18766|18736|37
1628583900000|2021-08-10 08:25:00|18777|18747|18768|18738|18777|18747|18758|18728|40
1628584200000|2021-08-10 08:30:00|18771|18741|18763|18733|18778|18748|18761|18731|33
1628584500000|2021-08-10 08:35:00|18764|18734|18752|18722|18768|18738|18748|18718|56
1628584800000|2021-08-10 08:40:00|18750|18720|18743|18713|18753|18723|18743|18713|31
1628585100000|2021-08-10 08:45:00|18745|18715|18748|18718|18750|18720|18738|18708|34
1628585400000|2021-08-10 08:50:00|18750|18720|18750|18720|18753|18723|18738|18708|39
1628585700000|2021-08-10 08:55:00|18751|18721|18761|18731|18772|18742|18751|18721|33
1628586000000|2021-08-10 09:00:00|18759|18729|18746|18716|18763|18733|18746|18716|26
1628586300000|2021-08-10 09:05:00|18748|18718|18748|18718|18758|18728|18746|18716|21
1628586600000|2021-08-10 09:10:00|18752|18722|18751|18721|18758|18728|18744|18714|18
1628586900000|2021-08-10 09:15:00|18753|18723|18748|18718|18753|18723|18746|18716|23
1628587200000|2021-08-10 09:20:00|18746|18716|18747|18717|18749|18719|18746|18716|4
1628587500000|2021-08-10 09:25:00|18745|18715|18743|18713|18749|18719|18738|18708|15
1628587800000|2021-08-10 09:30:00|18741|18711|18734|18704|18743|18713|18734|18704|30
1628588100000|2021-08-10 09:35:00|18733|18703|18708|18678|18733|18703|18701|18671|31
1628588400000|2021-08-10 09:40:00|18706|18676|18683|18653|18708|18678|18683|18653|29
1628588700000|2021-08-10 09:45:00|18686|18656|18690|18660|18690|18660|18678|18648|32
1628589000000|2021-08-10 09:50:00|18688|18658|18694|18664|18694|18664|18686|18656|15
1628589300000|2021-08-10 09:55:00|18693|18663|18706|18676|18706|18676|18693|18663|7
1628589600000|2021-08-10 10:00:00|18708|18678|18710|18680|18713|18683|18708|18678|7
1628589900000|2021-08-10 10:05:00|18708|18678|18711|18681|18711|18681|18705|18675|8
1628590200000|2021-08-10 10:10:00|18709|18679|18738|18708|18740|18710|18709|18679|19
1628590500000|2021-08-10 10:15:00|18735|18705|18726|18696|18738|18708|18724|18694|11
1628590800000|2021-08-10 10:20:00|18723|18693|18713|18683|18723|18693|18711|18681|16
1628591100000|2021-08-10 10:25:00|18711|18681|18713|18683|18713|18683|18709|18679|8
1628591400000|2021-08-10 10:30:00|18708|18678|18718|18688|18718|18688|18708|18678|6
1628591700000|2021-08-10 10:35:00|18721|18691|18723|18693|18730|18700|18721|18691|26
1628592000000|2021-08-10 10:40:00|18725|18695|18720|18690|18725|18695|18718|18688|14
1628592300000|2021-08-10 10:45:00|18722|18692|18735|18705|18748|18718|18720|18690|22
1628592600000|2021-08-10 10:50:00|18737|18707|18738|18708|18748|18718|18735|18705|18
1628592900000|2021-08-10 10:55:00|18739|18709|18730|18700|18744|18714|18730|18700|22
1628593200000|2021-08-10 11:00:00|18733|18703|18743|18713|18746|18716|18728|18698|19
1628593500000|2021-08-10 11:05:00|18741|18711|18754|18724|18761|18731|18741|18711|18
1628593800000|2021-08-10 11:10:00|18753|18723|18741|18711|18753|18723|18739|18709|15
1628594100000|2021-08-10 11:15:00|18740|18710|18748|18718|18751|18721|18738|18708|14
1628594400000|2021-08-10 11:20:00|18749|18719|18749|18719|18760|18730|18748|18718|14
1628594700000|2021-08-10 11:25:00|18751|18721|18743|18713|18758|18728|18741|18711|16
1628595000000|2021-08-10 11:30:00|18744|18714|18743|18713|18753|18723|18731|18701|40
1628595300000|2021-08-10 11:35:00|18741|18711|18729|18699|18741|18711|18728|18698|7
1628595600000|2021-08-10 11:40:00|18731|18701|18735|18705|18741|18711|18729|18699|19
1628595900000|2021-08-10 11:45:00|18736|18706|18738|18708|18741|18711|18736|18706|8
1628596200000|2021-08-10 11:50:00|18739|18709|18741|18711|18750|18720|18739|18709|16
1628596500000|2021-08-10 11:55:00|18743|18713|18758|18728|18758|18728|18738|18708|18
1628596800000|2021-08-10 12:00:00|18755|18725|18753|18723|18762|18732|18744|18714|40
1628597100000|2021-08-10 12:05:00|18754|18724|18751|18721|18754|18724|18748|18718|21
1628597400000|2021-08-10 12:10:00|18749|18719|18755|18725|18771|18741|18743|18713|43
1628597700000|2021-08-10 12:15:00|18753|18723|18731|18701|18755|18725|18723|18693|55
1628598000000|2021-08-10 12:20:00|18730|18700|18735|18705|18736|18706|18723|18693|30
1628598300000|2021-08-10 12:25:00|18731|18701|18719|18689|18738|18708|18719|18689|35
1628598600000|2021-08-10 12:30:00|18721|18691|18728|18698|18735|18705|18721|18691|36
1628598900000|2021-08-10 12:35:00|18726|18696|18746|18716|18748|18718|18723|18693|42
1628599200000|2021-08-10 12:40:00|18743|18713|18728|18698|18743|18713|18723|18693|40
1628599500000|2021-08-10 12:45:00|18726|18696|18748|18718|18748|18718|18723|18693|33
1628599800000|2021-08-10 12:50:00|18746|18716|18740|18710|18751|18721|18738|18708|43
1628600100000|2021-08-10 12:55:00|18743|18713|18740|18710|18770|18740|18730|18700|67
1628600400000|2021-08-10 13:00:00|18741|18711|18776|18746|18783|18753|18733|18703|290
1628600700000|2021-08-10 13:05:00|18774|18744|18749|18719|18774|18744|18726|18696|184
1628601000000|2021-08-10 13:10:00|18748|18718|18740|18710|18751|18721|18715|18685|204
1628601300000|2021-08-10 13:15:00|18738|18708|18730|18700|18738|18708|18720|18690|84
1628601600000|2021-08-10 13:20:00|18733|18703|18775|18745|18790|18760|18730|18700|155
1628601900000|2021-08-10 13:25:00|18773|18743|18759|18729|18775|18745|18745|18715|134
1628602200000|2021-08-10 13:30:00|18758|18728|18773|18743|18793|18763|18751|18721|185
1628602500000|2021-08-10 13:35:00|18774|18744|18783|18753|18812|18782|18774|18744|165
1628602800000|2021-08-10 13:40:00|18780|18750|18827|18797|18828|18798|18780|18750|128
1628603100000|2021-08-10 13:45:00|18825|18795|18813|18783|18825|18795|18782|18752|200
1628603400000|2021-08-10 13:50:00|18815|18785|18842|18812|18842|18812|18813|18783|120
1628603700000|2021-08-10 13:55:00|18845|18815|18858|18828|18880|18850|18838|18808|183
1628604000000|2021-08-10 14:00:00|18860|18830|18840|18810|18871|18841|18838|18808|165
1628604300000|2021-08-10 14:05:00|18841|18811|18868|18838|18878|18848|18839|18809|187
1628604600000|2021-08-10 14:10:00|18870|18840|18883|18853|18898|18868|18866|18836|186
1628604900000|2021-08-10 14:15:00|18884|18854|18931|18901|18933|18903|18883|18853|159
1628605200000|2021-08-10 14:20:00|18933|18903|18969|18939|18969|18939|18926|18896|175
1628605500000|2021-08-10 14:25:00|18971|18941|18971|18941|18996|18966|18958|18928|179
1628605800000|2021-08-10 14:30:00|18973|18943|18947|18917|18987|18957|18945|18915|133
1628606100000|2021-08-10 14:35:00|18945|18915|18953|18923|18970|18940|18944|18914|130
1628606400000|2021-08-10 14:40:00|18952|18922|18950|18920|18962|18932|18919|18889|197
1628606700000|2021-08-10 14:45:00|18952|18922|18964|18934|18968|18938|18935|18905|112
1628607000000|2021-08-10 14:50:00|18962|18932|18945|18915|18973|18943|18938|18908|157
1628607300000|2021-08-10 14:55:00|18947|18917|18964|18934|18968|18938|18942|18912|122
1628607600000|2021-08-10 15:00:00|18967|18937|18955|18925|18982|18952|18953|18923|73
1628607900000|2021-08-10 15:05:00|18957|18927|18943|18913|18967|18937|18937|18907|85
1628608200000|2021-08-10 15:10:00|18942|18912|18925|18895|18945|18915|18917|18887|98
1628608500000|2021-08-10 15:15:00|18927|18897|18930|18900|18937|18907|18919|18889|68
1628608800000|2021-08-10 15:20:00|18932|18902|18958|18928|18960|18930|18928|18898|120
1628609100000|2021-08-10 15:25:00|18955|18925|18932|18902|18962|18932|18928|18898|118
1628609400000|2021-08-10 15:30:00|18934|18904|18942|18912|18958|18928|18930|18900|79
1628609700000|2021-08-10 15:35:00|18943|18913|18932|18902|18952|18922|18930|18900|44
1628610000000|2021-08-10 15:40:00|18930|18900|18920|18890|18930|18900|18912|18882|47
1628610300000|2021-08-10 15:45:00|18918|18888|18930|18900|18935|18905|18908|18878|67
1628610600000|2021-08-10 15:50:00|18932|18902|18942|18912|18945|18915|18930|18900|48
1628610900000|2021-08-10 15:55:00|18944|18914|18970|18940|18975|18945|18943|18913|116
1628611200000|2021-08-10 16:00:00|18969|18939|18963|18933|18972|18942|18957|18927|46
1628611500000|2021-08-10 16:05:00|18962|18932|18960|18930|18963|18933|18958|18928|24
1628611800000|2021-08-10 16:10:00|18958|18928|18960|18930|18965|18935|18952|18922|99
1628612100000|2021-08-10 16:15:00|18959|18929|18964|18934|18965|18935|18953|18923|53
1628612400000|2021-08-10 16:20:00|18962|18932|18960|18930|18964|18934|18955|18925|44
1628612700000|2021-08-10 16:25:00|18959|18929|18964|18934|18968|18938|18957|18927|25
1628613000000|2021-08-10 16:30:00|18962|18932|18957|18927|18962|18932|18950|18920|45
1628613300000|2021-08-10 16:35:00|18960|18930|18957|18927|18967|18937|18957|18927|34
1628613600000|2021-08-10 16:40:00|18960|18930|18965|18935|18970|18940|18955|18925|38
1628613900000|2021-08-10 16:45:00|18967|18937|18975|18945|18983|18953|18965|18935|77
1628614200000|2021-08-10 16:50:00|18972|18942|18977|18947|18982|18952|18970|18940|19
1628614500000|2021-08-10 16:55:00|18975|18945|18972|18942|18977|18947|18965|18935|21
1628640000000|2021-08-11 00:00:00|18934|18904|18922.5|18892.5|18934|18904|18922.5|18892.5|7
1628640300000|2021-08-11 00:05:00|18922|18892|18924.5|18894.5|18924.5|18894.5|18921.5|18891.5|4
1628640600000|2021-08-11 00:10:00|18927|18897|18927.5|18897.5|18927.5|18897.5|18927|18897|2
1628640900000|2021-08-11 00:15:00|18930.5|18900.5|18930.5|18900.5|18933.5|18903.5|18930.5|18900.5|3
1628641500000|2021-08-11 00:25:00|18928.5|18898.5|18912.5|18882.5|18928.5|18898.5|18912.5|18882.5|5
1628641800000|2021-08-11 00:30:00|18910.5|18880.5|18913.5|18883.5|18913.5|18883.5|18908|18878|7
1628642100000|2021-08-11 00:35:00|18910.5|18880.5|18920.5|18890.5|18920.5|18890.5|18910.5|18880.5|3
1628642700000|2021-08-11 00:45:00|18923|18893|18929.5|18899.5|18932|18902|18922.5|18892.5|15
1628643000000|2021-08-11 00:50:00|18932|18902|18930.5|18900.5|18932.5|18902.5|18925.5|18895.5|10
1628643300000|2021-08-11 00:55:00|18932.5|18902.5|18930|18900|18932.5|18902.5|18930|18900|2
1628643600000|2021-08-11 01:00:00|18930.5|18900.5|18907.5|18877.5|18970.5|18940.5|18897.5|18867.5|127
1628643900000|2021-08-11 01:05:00|18908|18878|18875.5|18845.5|18920.5|18890.5|18872.5|18842.5|118
1628644200000|2021-08-11 01:10:00|18872.5|18842.5|18882.5|18852.5|18893|18863|18869.5|18839.5|82
1628644500000|2021-08-11 01:15:00|18880.5|18850.5|18873.5|18843.5|18893.5|18863.5|18865.5|18835.5|88
1628644800000|2021-08-11 01:20:00|18875.5|18845.5|18832.5|18802.5|18879.5|18849.5|18822.5|18792.5|112
1628645100000|2021-08-11 01:25:00|18835.5|18805.5|18857.5|18827.5|18857.5|18827.5|18827.5|18797.5|58
1628645400000|2021-08-11 01:30:00|18860.5|18830.5|18857.5|18827.5|18870|18840|18847.5|18817.5|93
1628645700000|2021-08-11 01:35:00|18859.5|18829.5|18875|18845|18882.5|18852.5|18857.5|18827.5|83
1628646000000|2021-08-11 01:40:00|18872.5|18842.5|18892.5|18862.5|18902.5|18872.5|18872.5|18842.5|70
1628646300000|2021-08-11 01:45:00|18890.5|18860.5|18842.5|18812.5|18892.5|18862.5|18839.5|18809.5|127
1628646600000|2021-08-11 01:50:00|18844.5|18814.5|18842.5|18812.5|18867.5|18837.5|18837.5|18807.5|81
1628646900000|2021-08-11 01:55:00|18840.5|18810.5|18847.5|18817.5|18847.5|18817.5|18810.5|18780.5|117
1628647200000|2021-08-11 02:00:00|18845.5|18815.5|18837.5|18807.5|18850|18820|18823.5|18793.5|58
1628647500000|2021-08-11 02:05:00|18840|18810|18822.5|18792.5|18847.5|18817.5|18822.5|18792.5|73
1628647800000|2021-08-11 02:10:00|18822|18792|18777.5|18747.5|18822|18792|18766.5|18736.5|82
1628648100000|2021-08-11 02:15:00|18774.5|18744.5|18777.5|18747.5|18778|18748|18774.5|18744.5|5
1628648400000|2021-08-11 02:20:00|18775|18745|18769.5|18739.5|18775|18745|18769.5|18739.5|4
1628648700000|2021-08-11 02:25:00|18767|18737|18759.5|18729.5|18767|18737|18759.5|18729.5|4
1628649000000|2021-08-11 02:30:00|18757.5|18727.5|18797.5|18767.5|18802.5|18772.5|18740.5|18710.5|116
1628649300000|2021-08-11 02:35:00|18795.5|18765.5|18792.5|18762.5|18809.5|18779.5|18770.5|18740.5|95
1628649600000|2021-08-11 02:40:00|18790|18760|18767.5|18737.5|18792.5|18762.5|18752.5|18722.5|82
1628649900000|2021-08-11 02:45:00|18765.5|18735.5|18770|18740|18792.5|18762.5|18755.5|18725.5|75
1628650200000|2021-08-11 02:50:00|18767.5|18737.5|18775.5|18745.5|18775.5|18745.5|18750.5|18720.5|52
1628650500000|2021-08-11 02:55:00|18773|18743|18790.5|18760.5|18817.5|18787.5|18772.5|18742.5|81
1628650800000|2021-08-11 03:00:00|18793|18763|18839.5|18809.5|18842.5|18812.5|18793|18763|114
1628651100000|2021-08-11 03:05:00|18837.5|18807.5|18807|18777|18837.5|18807.5|18807|18777|57
1628651400000|2021-08-11 03:10:00|18804.5|18774.5|18810.5|18780.5|18814.5|18784.5|18787.5|18757.5|61
1628651700000|2021-08-11 03:15:00|18809.5|18779.5|18777.5|18747.5|18809.5|18779.5|18769.5|18739.5|76
1628652000000|2021-08-11 03:20:00|18775.5|18745.5|18764.5|18734.5|18787.5|18757.5|18750.5|18720.5|103
1628652300000|2021-08-11 03:25:00|18762.5|18732.5|18771.5|18741.5|18781.5|18751.5|18748.5|18718.5|193
1628652600000|2021-08-11 03:30:00|18769.5|18739.5|18780.5|18750.5|18797|18767|18769.5|18739.5|37
1628652900000|2021-08-11 03:35:00|18782.5|18752.5|18780.5|18750.5|18783|18753|18778|18748|17
1628653200000|2021-08-11 03:40:00|18778.5|18748.5|18782.5|18752.5|18782.5|18752.5|18778.5|18748.5|10
1628653500000|2021-08-11 03:45:00|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|4
1628653800000|2021-08-11 03:50:00|18784.5|18754.5|18792.5|18762.5|18792.5|18762.5|18784.5|18754.5|11
1628654100000|2021-08-11 03:55:00|18790.5|18760.5|18772.5|18742.5|18790.5|18760.5|18767|18737|15
1628654400000|2021-08-11 04:00:00|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628654700000|2021-08-11 04:05:00|18775.5|18745.5|18782|18752|18785|18755|18775.5|18745.5|7
1628655000000|2021-08-11 04:10:00|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|1
1628655300000|2021-08-11 04:15:00|18777.5|18747.5|18777|18747|18777.5|18747.5|18774.5|18744.5|4
1628655600000|2021-08-11 04:20:00|18775|18745|18772|18742|18775|18745|18769.5|18739.5|5
1628656200000|2021-08-11 04:30:00|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628656500000|2021-08-11 04:35:00|18772|18742|18772.5|18742.5|18785|18755|18772|18742|18
1628656800000|2021-08-11 04:40:00|18774.5|18744.5|18772.5|18742.5|18776.5|18746.5|18772.5|18742.5|5
1628657700000|2021-08-11 04:55:00|18774.5|18744.5|18771.5|18741.5|18774.5|18744.5|18764|18734|5
1628658000000|2021-08-11 05:00:00|18767.5|18737.5|18772.5|18742.5|18772.5|18742.5|18767.5|18737.5|4
1628658300000|2021-08-11 05:05:00|18772|18742|18772.5|18742.5|18772.5|18742.5|18769.5|18739.5|5
1628658600000|2021-08-11 05:10:00|18770.5|18740.5|18770|18740|18772.5|18742.5|18770|18740|5
1628658900000|2021-08-11 05:15:00|18770.5|18740.5|18769.5|18739.5|18770.5|18740.5|18769.5|18739.5|2
1628659500000|2021-08-11 05:25:00|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|2
1628659800000|2021-08-11 05:30:00|18772.5|18742.5|18765.5|18735.5|18777.5|18747.5|18733|18703|166
1628660100000|2021-08-11 05:35:00|18765|18735|18719.5|18689.5|18765|18735|18717.5|18687.5|94
1628660400000|2021-08-11 05:40:00|18722.5|18692.5|18717.5|18687.5|18742.5|18712.5|18713|18683|76
1628660700000|2021-08-11 05:45:00|18718.5|18688.5|18705.5|18675.5|18725.5|18695.5|18705.5|18675.5|49
1628661000000|2021-08-11 05:50:00|18707.5|18677.5|18702.5|18672.5|18715.5|18685.5|18692.5|18662.5|46
1628661300000|2021-08-11 05:55:00|18705|18675|18735.5|18705.5|18737.5|18707.5|18705|18675|83
1628661600000|2021-08-11 06:00:00|18733|18703|18723.5|18693.5|18740.5|18710.5|18723.5|18693.5|52
1628661900000|2021-08-11 06:05:00|18725|18695|18702.5|18672.5|18727.5|18697.5|18702.5|18672.5|29
1628662200000|2021-08-11 06:10:00|18705|18675|18715|18685|18730.5|18700.5|18705|18675|63
1628662500000|2021-08-11 06:15:00|18712.5|18682.5|18722.5|18692.5|18722.5|18692.5|18710.5|18680.5|53
1628662800000|2021-08-11 06:20:00|18720.5|18690.5|18737.5|18707.5|18752.5|18722.5|18720.5|18690.5|68
1628663100000|2021-08-11 06:25:00|18735|18705|18760.5|18730.5|18776.5|18746.5|18735|18705|120
1628663400000|2021-08-11 06:30:00|18762.5|18732.5|18767.5|18737.5|18767.5|18737.5|18752.5|18722.5|102
1628663700000|2021-08-11 06:35:00|18765.5|18735.5|18752.5|18722.5|18780.5|18750.5|18748|18718|131
1628664000000|2021-08-11 06:40:00|18755|18725|18770.5|18740.5|18775.5|18745.5|18755|18725|58
1628664300000|2021-08-11 06:45:00|18773.5|18743.5|18792.5|18762.5|18810.5|18780.5|18773.5|18743.5|77
1628664600000|2021-08-11 06:50:00|18795|18765|18810.5|18780.5|18810.5|18780.5|18792.5|18762.5|102
1628664900000|2021-08-11 06:55:00|18812.5|18782.5|18815|18785|18845|18815|18805|18775|142
1628665200000|2021-08-11 07:00:00|18808|18778|18825|18795|18835|18805|18798|18768|45
1628665500000|2021-08-11 07:05:00|18827|18797|18837|18807|18850|18820|18827|18797|27
1628665800000|2021-08-11 07:10:00|18840|18810|18843|18813|18850|18820|18832|18802|27
1628666100000|2021-08-11 07:15:00|18845|18815|18858|18828|18863|18833|18833|18803|41
1628666400000|2021-08-11 07:20:00|18857|18827|18858|18828|18862|18832|18850|18820|22
1628666700000|2021-08-11 07:25:00|18860|18830|18870|18840|18873|18843|18840|18810|41
1628667000000|2021-08-11 07:30:00|18868|18838|18875|18845|18878|18848|18865|18835|27
1628667300000|2021-08-11 07:35:00|18873|18843|18895|18865|18911|18881|18872|18842|38
1628667600000|2021-08-11 07:40:00|18893|18863|18872|18842|18898|18868|18872|18842|27
1628667900000|2021-08-11 07:45:00|18875|18845|18870|18840|18885|18855|18862|18832|30
1628668200000|2021-08-11 07:50:00|18872|18842|18872|18842|18880|18850|18872|18842|21
1628668500000|2021-08-11 07:55:00|18870|18840|18862|18832|18870|18840|18855|18825|33
1628668800000|2021-08-11 08:00:00|18863|18833|18872|18842|18878|18848|18862|18832|35
1628669100000|2021-08-11 08:05:00|18875|18845|18868|18838|18875|18845|18852|18822|32
1628669400000|2021-08-11 08:10:00|18867|18837|18865|18835|18875|18845|18865|18835|16
1628669700000|2021-08-11 08:15:00|18863|18833|18865|18835|18873|18843|18859|18829|44
1628670000000|2021-08-11 08:20:00|18867|18837|18863|18833|18870|18840|18862|18832|25
1628670300000|2021-08-11 08:25:00|18865|18835|18870|18840|18870|18840|18863|18833|19
1628670600000|2021-08-11 08:30:00|18868|18838|18873|18843|18878|18848|18867|18837|10
1628670900000|2021-08-11 08:35:00|18870|18840|18868|18838|18871|18841|18865|18835|10
1628671200000|2021-08-11 08:40:00|18871|18841|18870|18840|18875|18845|18867|18837|16
1628671500000|2021-08-11 08:45:00|18868|18838|18873|18843|18873|18843|18867|18837|12
1628671800000|2021-08-11 08:50:00|18875|18845|18878|18848|18878|18848|18875|18845|2
1628672100000|2021-08-11 08:55:00|18881|18851|18880|18850|18881|18851|18868|18838|18
1628672400000|2021-08-11 09:00:00|18882|18852|18869|18839|18885|18855|18869|18839|14
1628672700000|2021-08-11 09:05:00|18868|18838|18863|18833|18868|18838|18860|18830|8
1628673000000|2021-08-11 09:10:00|18861|18831|18860|18830|18870|18840|18858|18828|13
1628673300000|2021-08-11 09:15:00|18861|18831|18868|18838|18873|18843|18860|18830|25
1628673600000|2021-08-11 09:20:00|18871|18841|18871|18841|18871|18841|18868|18838|5
1628673900000|2021-08-11 09:25:00|18870|18840|18871|18841|18871|18841|18870|18840|2
1628674200000|2021-08-11 09:30:00|18873|18843|18870|18840|18881|18851|18870|18840|11
1628674500000|2021-08-11 09:35:00|18871|18841|18870|18840|18880|18850|18870|18840|8
1628674800000|2021-08-11 09:40:00|18871|18841|18888|18858|18893|18863|18871|18841|29
1628675100000|2021-08-11 09:45:00|18891|18861|18888|18858|18893|18863|18888|18858|24
1628675400000|2021-08-11 09:50:00|18890|18860|18888|18858|18892|18862|18880|18850|20
1628675700000|2021-08-11 09:55:00|18887|18857|18892|18862|18893|18863|18885|18855|7
1628676000000|2021-08-11 10:00:00|18893|18863|18902|18872|18905|18875|18893|18863|21
1628676300000|2021-08-11 10:05:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1628676600000|2021-08-11 10:10:00|18898|18868|18885|18855|18898|18868|18878|18848|24
1628676900000|2021-08-11 10:15:00|18883|18853|18880|18850|18883|18853|18875|18845|28
1628677200000|2021-08-11 10:20:00|18878|18848|18885|18855|18890|18860|18878|18848|20
1628677500000|2021-08-11 10:25:00|18883|18853|18891|18861|18895|18865|18882|18852|19
1628677800000|2021-08-11 10:30:00|18893|18863|18890|18860|18895|18865|18890|18860|13
1628678100000|2021-08-11 10:35:00|18888|18858|18893|18863|18893|18863|18888|18858|12
1628678400000|2021-08-11 10:40:00|18895|18865|18902|18872|18902|18872|18888|18858|15
1628678700000|2021-08-11 10:45:00|18903|18873|18900|18870|18903|18873|18898|18868|8
1628679000000|2021-08-11 10:50:00|18898|18868|18923|18893|18925|18895|18892|18862|20
1628679300000|2021-08-11 10:55:00|18921|18891|18921|18891|18936|18906|18912|18882|33
1628679600000|2021-08-11 11:00:00|18922|18892|18916|18886|18922|18892|18911|18881|13
1628679900000|2021-08-11 11:05:00|18913|18883|18915|18885|18915|18885|18900|18870|16
1628680200000|2021-08-11 11:10:00|18917|18887|18918|18888|18925|18895|18917|18887|17
1628680500000|2021-08-11 11:15:00|18920|18890|18932|18902|18937|18907|18920|18890|20
1628680800000|2021-08-11 11:20:00|18933|18903|18912|18882|18933|18903|18912|18882|15
1628681100000|2021-08-11 11:25:00|18910|18880|18905|18875|18913|18883|18900|18870|19
1628681400000|2021-08-11 11:30:00|18903|18873|18893|18863|18903|18873|18890|18860|21
1628681700000|2021-08-11 11:35:00|18896|18866|18915|18885|18916|18886|18896|18866|19
1628682000000|2021-08-11 11:40:00|18918|18888|18915|18885|18920|18890|18915|18885|11
1628682300000|2021-08-11 11:45:00|18916|18886|18895|18865|18928|18898|18895|18865|27
1628682600000|2021-08-11 11:50:00|18897|18867|18898|18868|18910|18880|18897|18867|26
1628682900000|2021-08-11 11:55:00|18900|18870|18898|18868|18910|18880|18890|18860|24
1628683200000|2021-08-11 12:00:00|18900|18870|18920|18890|18928|18898|18896|18866|59
1628683500000|2021-08-11 12:05:00|18918|18888|18923|18893|18930|18900|18910|18880|40
1628683800000|2021-08-11 12:10:00|18925|18895|18923|18893|18932|18902|18923|18893|22
1628684100000|2021-08-11 12:15:00|18925|18895|18918|18888|18927|18897|18915|18885|15
1628684400000|2021-08-11 12:20:00|18917|18887|18915|18885|18918|18888|18910|18880|28
1628684700000|2021-08-11 12:25:00|18917|18887|18905|18875|18923|18893|18900|18870|22
1628685000000|2021-08-11 12:30:00|18907|18877|18953|18923|18960|18930|18907|18877|82
1628685300000|2021-08-11 12:35:00|18955|18925|18985|18955|18998|18968|18955|18925|105
1628685600000|2021-08-11 12:40:00|18987|18957|18990|18960|19002|18972|18985|18955|90
1628685900000|2021-08-11 12:45:00|18992|18962|18990|18960|19002|18972|18980|18950|119
1628686200000|2021-08-11 12:50:00|18995|18965|18978|18948|18998|18968|18978|18948|52
1628686500000|2021-08-11 12:55:00|18980|18950|18971|18941|18983|18953|18960|18930|62
1628686800000|2021-08-11 13:00:00|18970|18940|19133|19103|19148|19118|18960|18930|405
1628687100000|2021-08-11 13:05:00|19135|19105|19098|19068|19165|19135|19095|19065|284
1628687400000|2021-08-11 13:10:00|19100|19070|19057|19027|19106|19076|19018|18988|245
1628687700000|2021-08-11 13:15:00|19055|19025|19066|19036|19078|19048|19036|19006|179
1628688000000|2021-08-11 13:20:00|19068|19038|19086|19056|19100|19070|19062|19032|143
1628688300000|2021-08-11 13:25:00|19088|19058|19078|19048|19120|19090|19072|19042|161
1628688600000|2021-08-11 13:30:00|19080|19050|19048|19018|19102|19072|19043|19013|229
1628688900000|2021-08-11 13:35:00|19045|19015|19070|19040|19090|19060|19042|19012|206
1628689200000|2021-08-11 13:40:00|19068|19038|19068|19038|19083|19053|19060|19030|128
1628689500000|2021-08-11 13:45:00|19067|19037|19065|19035|19090|19060|19060|19030|116
1628689800000|2021-08-11 13:50:00|19067|19037|19065|19035|19078|19048|19063|19033|76
1628690100000|2021-08-11 13:55:00|19067|19037|19080|19050|19095|19065|19058|19028|122
1628690400000|2021-08-11 14:00:00|19076|19046|19084|19054|19102|19072|19070|19040|110
1628690700000|2021-08-11 14:05:00|19086|19056|19122|19092|19131|19101|19084|19054|133
1628691000000|2021-08-11 14:10:00|19124|19094|19182|19152|19184|19154|19124|19094|104
1628691300000|2021-08-11 14:15:00|19180|19150|19169|19139|19206|19176|19165|19135|169
1628691600000|2021-08-11 14:20:00|19167|19137|19213|19183|19219|19189|19167|19137|122
1628691900000|2021-08-11 14:25:00|19212|19182|19209|19179|19226|19196|19200|19170|152
1628692200000|2021-08-11 14:30:00|19210|19180|19197|19167|19222|19192|19190|19160|104
1628692500000|2021-08-11 14:35:00|19196|19166|19169|19139|19204|19174|19165|19135|166
1628692800000|2021-08-11 14:40:00|19170|19140|19240|19210|19252|19222|19170|19140|187
1628693100000|2021-08-11 14:45:00|19242|19212|19280|19250|19292|19262|19237|19207|139
1628693400000|2021-08-11 14:50:00|19282|19252|19279|19249|19282|19252|19261|19231|123
1628693700000|2021-08-11 14:55:00|19281|19251|19270|19240|19304|19274|19262|19232|128
1628694000000|2021-08-11 15:00:00|19272|19242|19265|19235|19279|19249|19254|19224|97
1628694300000|2021-08-11 15:05:00|19264|19234|19259|19229|19289|19259|19257|19227|96
1628694600000|2021-08-11 15:10:00|19260|19230|19269|19239|19280|19250|19260|19230|77
1628694900000|2021-08-11 15:15:00|19270|19240|19267|19237|19274|19244|19257|19227|75
1628695200000|2021-08-11 15:20:00|19272|19242|19307|19277|19311|19281|19270|19240|114
1628695500000|2021-08-11 15:25:00|19309|19279|19325|19295|19332|19302|19299|19269|102
1628695800000|2021-08-11 15:30:00|19327|19297|19352|19322|19352|19322|19319|19289|117
1628696100000|2021-08-11 15:35:00|19350|19320|19330|19300|19357|19327|19327|19297|94
1628696400000|2021-08-11 15:40:00|19328|19298|19344|19314|19349|19319|19328|19298|75
1628696700000|2021-08-11 15:45:00|19347|19317|19369|19339|19371|19341|19342|19312|87
1628697000000|2021-08-11 15:50:00|19367|19337|19371|19341|19382|19352|19355|19325|110
1628697300000|2021-08-11 15:55:00|19372|19342|19369|19339|19396|19366|19362|19332|100
1628697600000|2021-08-11 16:00:00|19367|19337|19367|19337|19372|19342|19349|19319|45
1628697900000|2021-08-11 16:05:00|19369|19339|19357|19327|19379|19349|19352|19322|46
1628698200000|2021-08-11 16:10:00|19359|19329|19364|19334|19364|19334|19352|19322|41
1628698500000|2021-08-11 16:15:00|19362|19332|19364|19334|19369|19339|19359|19329|28
1628698800000|2021-08-11 16:20:00|19367|19337|19382|19352|19387|19357|19367|19337|36
1628699100000|2021-08-11 16:25:00|19384|19354|19370|19340|19389|19359|19369|19339|33
1628699400000|2021-08-11 16:30:00|19372|19342|19382|19352|19389|19359|19372|19342|64
1628699700000|2021-08-11 16:35:00|19380|19350|19388|19358|19402|19372|19380|19350|35
1628700000000|2021-08-11 16:40:00|19390|19360|19442|19412|19442.5|19412.5|19385|19355|48
1628700300000|2021-08-11 16:45:00|19443|19413|19477|19447|19482|19452|19443|19413|136
1628700600000|2021-08-11 16:50:00|19474|19444|19452|19422|19477|19447|19452|19422|67
1628700900000|2021-08-11 16:55:00|19449|19419|19423|19393|19461|19431|19410|19380|92
1628726400000|2021-08-12 00:00:00|19427|19397|19430.5|19400.5|19430.5|19400.5|19425.5|19395.5|10
1628726700000|2021-08-12 00:05:00|19432|19402|19431|19401|19432|19402|19428.5|19398.5|6
1628727000000|2021-08-12 00:10:00|19428.5|19398.5|19412.5|19382.5|19428.5|19398.5|19409.5|19379.5|10
1628727300000|2021-08-12 00:15:00|19409.5|19379.5|19379.5|19349.5|19409.5|19379.5|19379.5|19349.5|18
1628727600000|2021-08-12 00:20:00|19377.5|19347.5|19389.5|19359.5|19397.5|19367.5|19367|19337|27
1628727900000|2021-08-12 00:25:00|19387.5|19357.5|19394.5|19364.5|19397|19367|19385.5|19355.5|8
1628728200000|2021-08-12 00:30:00|19392|19362|19387|19357|19396.5|19366.5|19382.5|19352.5|24
1628728500000|2021-08-12 00:35:00|19389.5|19359.5|19385|19355|19389.5|19359.5|19375.5|19345.5|13
1628728800000|2021-08-12 00:40:00|19384.5|19354.5|19385.5|19355.5|19398.5|19368.5|19384.5|19354.5|10
1628729100000|2021-08-12 00:45:00|19386|19356|19360|19330|19386|19356|19360|19330|13
1628729400000|2021-08-12 00:50:00|19360.5|19330.5|19375.5|19345.5|19379.5|19349.5|19357.5|19327.5|30
1628729700000|2021-08-12 00:55:00|19375|19345|19373.5|19343.5|19383.5|19353.5|19372.5|19342.5|24
1628730000000|2021-08-12 01:00:00|19372.5|19342.5|19414.5|19384.5|19425.5|19395.5|19367.5|19337.5|244
1628730300000|2021-08-12 01:05:00|19413|19383|19448|19418|19467.5|19437.5|19413|19383|70
1628730600000|2021-08-12 01:10:00|19450.5|19420.5|19402.5|19372.5|19452.5|19422.5|19398|19368|133
1628730900000|2021-08-12 01:15:00|19400.5|19370.5|19427.5|19397.5|19440.5|19410.5|19397.5|19367.5|87
1628731200000|2021-08-12 01:20:00|19427|19397|19430|19400|19432.5|19402.5|19405.5|19375.5|69
1628731500000|2021-08-12 01:25:00|19427.5|19397.5|19455.5|19425.5|19479.5|19449.5|19427.5|19397.5|180
1628731800000|2021-08-12 01:30:00|19457.5|19427.5|19497.5|19467.5|19526.5|19496.5|19453|19423|165
1628732100000|2021-08-12 01:35:00|19499.5|19469.5|19523|19493|19529.5|19499.5|19490.5|19460.5|100
1628732400000|2021-08-12 01:40:00|19525|19495|19552|19522|19552|19522|19513.5|19483.5|99
1628732700000|2021-08-12 01:45:00|19550|19520|19517.5|19487.5|19554.5|19524.5|19514.5|19484.5|133
1628733000000|2021-08-12 01:50:00|19515.5|19485.5|19525.5|19495.5|19552.5|19522.5|19515.5|19485.5|127
1628733300000|2021-08-12 01:55:00|19523.5|19493.5|19552.5|19522.5|19554.5|19524.5|19519.5|19489.5|48
1628733600000|2021-08-12 02:00:00|19554.5|19524.5|19550.5|19520.5|19569.5|19539.5|19543|19513|87
1628733900000|2021-08-12 02:05:00|19553|19523|19525.5|19495.5|19565|19535|19515.5|19485.5|129
1628734200000|2021-08-12 02:10:00|19527.5|19497.5|19555|19525|19569.5|19539.5|19527.5|19497.5|153
1628734500000|2021-08-12 02:15:00|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19554.5|19524.5|5
1628734800000|2021-08-12 02:20:00|19559.5|19529.5|19560.5|19530.5|19569.5|19539.5|19559.5|19529.5|11
1628735100000|2021-08-12 02:25:00|19562.5|19532.5|19555.5|19525.5|19562.5|19532.5|19553|19523|5
1628735400000|2021-08-12 02:30:00|19557.5|19527.5|19590.5|19560.5|19593.5|19563.5|19557.5|19527.5|89
1628735700000|2021-08-12 02:35:00|19591.5|19561.5|19647.5|19617.5|19648|19618|19585.5|19555.5|151
1628736000000|2021-08-12 02:40:00|19648|19618|19662.5|19632.5|19662.5|19632.5|19633.5|19603.5|167
1628736300000|2021-08-12 02:45:00|19660.5|19630.5|19705.5|19675.5|19712.5|19682.5|19660.5|19630.5|129
1628736600000|2021-08-12 02:50:00|19703|19673|19693|19663|19707.5|19677.5|19682.5|19652.5|86
1628736900000|2021-08-12 02:55:00|19695.5|19665.5|19712.5|19682.5|19712.5|19682.5|19675.5|19645.5|109
1628737200000|2021-08-12 03:00:00|19714.5|19684.5|19759.5|19729.5|19762|19732|19695|19665|178
1628737500000|2021-08-12 03:05:00|19757.5|19727.5|19752.5|19722.5|19762.5|19732.5|19735.5|19705.5|149
1628737800000|2021-08-12 03:10:00|19754.5|19724.5|19730.5|19700.5|19759.5|19729.5|19728|19698|131
1628738100000|2021-08-12 03:15:00|19731|19701|19695.5|19665.5|19747.5|19717.5|19680.5|19650.5|171
1628738400000|2021-08-12 03:20:00|19692.5|19662.5|19690.5|19660.5|19732.5|19702.5|19688.5|19658.5|195
1628738700000|2021-08-12 03:25:00|19692.5|19662.5|19742.5|19712.5|19745.5|19715.5|19678|19648|263
1628739000000|2021-08-12 03:30:00|19740.5|19710.5|19745|19715|19745|19715|19713|19683|36
1628739300000|2021-08-12 03:35:00|19747.5|19717.5|19737.5|19707.5|19747.5|19717.5|19733|19703|11
1628739600000|2021-08-12 03:40:00|19739.5|19709.5|19740.5|19710.5|19742.5|19712.5|19739.5|19709.5|4
1628739900000|2021-08-12 03:45:00|19742.5|19712.5|19745|19715|19745.5|19715.5|19742.5|19712.5|4
1628740200000|2021-08-12 03:50:00|19747.5|19717.5|19747.5|19717.5|19755.5|19725.5|19745.5|19715.5|11
1628740500000|2021-08-12 03:55:00|19749.5|19719.5|19747.5|19717.5|19752.5|19722.5|19745.5|19715.5|17
1628740800000|2021-08-12 04:00:00|19750.5|19720.5|19754.5|19724.5|19754.5|19724.5|19750|19720|7
1628741100000|2021-08-12 04:05:00|19755|19725|19755.5|19725.5|19757.5|19727.5|19755|19725|4
1628741700000|2021-08-12 04:15:00|19753.5|19723.5|19755.5|19725.5|19757.5|19727.5|19753.5|19723.5|4
1628742000000|2021-08-12 04:20:00|19753.5|19723.5|19757.5|19727.5|19757.5|19727.5|19752.5|19722.5|3
1628742300000|2021-08-12 04:25:00|19755.5|19725.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|2
1628742900000|2021-08-12 04:35:00|19755.5|19725.5|19760|19730|19762.5|19732.5|19755|19725|8
1628743500000|2021-08-12 04:45:00|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|1
1628744100000|2021-08-12 04:55:00|19759.5|19729.5|19754.5|19724.5|19759.5|19729.5|19754.5|19724.5|3
1628744400000|2021-08-12 05:00:00|19752.5|19722.5|19745.5|19715.5|19752.5|19722.5|19743|19713|12
1628744700000|2021-08-12 05:05:00|19737.5|19707.5|19742.5|19712.5|19742.5|19712.5|19732.5|19702.5|6
1628745000000|2021-08-12 05:10:00|19747|19717|19752.5|19722.5|19752.5|19722.5|19747|19717|4
1628745600000|2021-08-12 05:20:00|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628745900000|2021-08-12 05:25:00|19748|19718|19732.5|19702.5|19748|19718|19718.5|19688.5|44
1628746200000|2021-08-12 05:30:00|19733.5|19703.5|19775|19745|19775|19745|19721.5|19691.5|209
1628746500000|2021-08-12 05:35:00|19775.5|19745.5|19762.5|19732.5|19779.5|19749.5|19735.5|19705.5|168
1628746800000|2021-08-12 05:40:00|19760.5|19730.5|19707.5|19677.5|19772.5|19742.5|19705.5|19675.5|130
1628747100000|2021-08-12 05:45:00|19705.5|19675.5|19742.5|19712.5|19758|19728|19705.5|19675.5|147
1628747400000|2021-08-12 05:50:00|19740.5|19710.5|19742.5|19712.5|19758|19728|19733.5|19703.5|99
1628747700000|2021-08-12 05:55:00|19740.5|19710.5|19645.5|19615.5|19742.5|19712.5|19631.5|19601.5|231
1628748000000|2021-08-12 06:00:00|19644.5|19614.5|19667.5|19637.5|19677.5|19647.5|19640.5|19610.5|199
1628748300000|2021-08-12 06:05:00|19665.5|19635.5|19645|19615|19665.5|19635.5|19633|19603|165
1628748600000|2021-08-12 06:10:00|19647.5|19617.5|19660|19630|19673.5|19643.5|19643|19613|114
1628748900000|2021-08-12 06:15:00|19657.5|19627.5|19648|19618|19662.5|19632.5|19640.5|19610.5|80
1628749200000|2021-08-12 06:20:00|19650.5|19620.5|19660.5|19630.5|19680|19650|19650|19620|101
1628749500000|2021-08-12 06:25:00|19658|19628|19703|19673|19703|19673|19650.5|19620.5|124
1628749800000|2021-08-12 06:30:00|19700.5|19670.5|19720.5|19690.5|19727.5|19697.5|19700.5|19670.5|139
1628750100000|2021-08-12 06:35:00|19722.5|19692.5|19689.5|19659.5|19725.5|19695.5|19689.5|19659.5|77
1628750400000|2021-08-12 06:40:00|19688|19658|19685|19655|19692.5|19662.5|19662.5|19632.5|94
1628750700000|2021-08-12 06:45:00|19685.5|19655.5|19703.5|19673.5|19722.5|19692.5|19685.5|19655.5|73
1628751000000|2021-08-12 06:50:00|19707.5|19677.5|19689.5|19659.5|19707.5|19677.5|19667.5|19637.5|98
1628751300000|2021-08-12 06:55:00|19687.5|19657.5|19673|19643|19687.5|19657.5|19650|19620|69
1628751600000|2021-08-12 07:00:00|19671|19641|19680|19650|19695|19665|19663|19633|51
1628751900000|2021-08-12 07:05:00|19678|19648|19658|19628|19678|19648|19658|19628|11
1628752200000|2021-08-12 07:10:00|19660|19630|19660|19630|19663|19633|19657|19627|11
1628752500000|2021-08-12 07:15:00|19658|19628|19645|19615|19658|19628|19645|19615|12
1628752800000|2021-08-12 07:20:00|19648|19618|19642|19612|19661|19631|19642|19612|16
1628753100000|2021-08-12 07:25:00|19643|19613|19655|19625|19655|19625|19643|19613|8
1628753400000|2021-08-12 07:30:00|19657|19627|19693|19663|19693|19663|19657|19627|19
1628753700000|2021-08-12 07:35:00|19695|19665|19705|19675|19712|19682|19693|19663|41
1628754000000|2021-08-12 07:40:00|19707|19677|19693|19663|19707|19677|19685|19655|35
1628754300000|2021-08-12 07:45:00|19695|19665|19703|19673|19705|19675|19692|19662|22
1628754600000|2021-08-12 07:50:00|19705|19675|19703|19673|19705|19675|19700|19670|30
1628754900000|2021-08-12 07:55:00|19705|19675|19698|19668|19705|19675|19695|19665|23
1628755200000|2021-08-12 08:00:00|19697|19667|19700|19670|19702|19672|19690|19660|26
1628755500000|2021-08-12 08:05:00|19702|19672|19702|19672|19708|19678|19700|19670|27
1628755800000|2021-08-12 08:10:00|19705|19675|19705|19675|19715|19685|19703|19673|21
1628756100000|2021-08-12 08:15:00|19707|19677|19714|19684|19715|19685|19700|19670|41
1628756400000|2021-08-12 08:20:00|19712|19682|19724|19694|19726|19696|19709|19679|25
1628756700000|2021-08-12 08:25:00|19725|19695|19737|19707|19737|19707|19725|19695|19
1628757000000|2021-08-12 08:30:00|19738|19708|19712|19682|19738|19708|19712|19682|22
1628757300000|2021-08-12 08:35:00|19715|19685|19729|19699|19729|19699|19713|19683|11
1628757600000|2021-08-12 08:40:00|19728|19698|19708|19678|19728|19698|19695|19665|26
1628757900000|2021-08-12 08:45:00|19707|19677|19708|19678|19713|19683|19707|19677|12
1628758200000|2021-08-12 08:50:00|19710|19680|19690|19660|19710|19680|19682|19652|18
1628758500000|2021-08-12 08:55:00|19693|19663|19695|19665|19700|19670|19692|19662|9
1628758800000|2021-08-12 09:00:00|19693|19663|19675|19645|19693|19663|19675|19645|10
1628759100000|2021-08-12 09:05:00|19673|19643|19685|19655|19695|19665|19673|19643|14
1628759400000|2021-08-12 09:10:00|19686|19656|19700|19670|19705|19675|19685|19655|27
1628759700000|2021-08-12 09:15:00|19698|19668|19708|19678|19712|19682|19698|19668|11
1628760000000|2021-08-12 09:20:00|19707|19677|19713|19683|19717|19687|19707|19677|6
1628760300000|2021-08-12 09:25:00|19712|19682|19708|19678|19713|19683|19707|19677|6
1628760600000|2021-08-12 09:30:00|19707|19677|19703|19673|19707|19677|19703|19673|3
1628760900000|2021-08-12 09:35:00|19705|19675|19712|19682|19713|19683|19705|19675|6
1628761200000|2021-08-12 09:40:00|19713|19683|19718|19688|19723|19693|19713|19683|7
1628761500000|2021-08-12 09:45:00|19720|19690|19717|19687|19720|19690|19715|19685|7
1628761800000|2021-08-12 09:50:00|19718|19688|19710|19680|19718|19688|19708|19678|9
1628762100000|2021-08-12 09:55:00|19708|19678|19702|19672|19708|19678|19702|19672|3
1628762400000|2021-08-12 10:00:00|19700|19670|19703|19673|19703|19673|19700|19670|7
1628762700000|2021-08-12 10:05:00|19705|19675|19698|19668|19708|19678|19693|19663|14
1628763000000|2021-08-12 10:10:00|19695|19665|19685|19655|19695|19665|19683|19653|11
1628763300000|2021-08-12 10:15:00|19683|19653|19682|19652|19685|19655|19680|19650|10
1628763600000|2021-08-12 10:20:00|19680|19650|19675|19645|19680|19650|19675|19645|3
1628763900000|2021-08-12 10:25:00|19673|19643|19667|19637|19675|19645|19655|19625|17
1628764200000|2021-08-12 10:30:00|19665|19635|19676|19646|19676|19646|19665|19635|9
1628764500000|2021-08-12 10:35:00|19674|19644|19671|19641|19674|19644|19663|19633|21
1628764800000|2021-08-12 10:40:00|19674|19644|19663|19633|19679|19649|19661|19631|14
1628765100000|2021-08-12 10:45:00|19664|19634|19661|19631|19664|19634|19656|19626|7
1628765400000|2021-08-12 10:50:00|19662|19632|19672|19642|19676|19646|19654|19624|22
1628765700000|2021-08-12 10:55:00|19677|19647|19655|19625|19677|19647|19654|19624|18
1628766000000|2021-08-12 11:00:00|19652|19622|19647|19617|19652|19622|19647|19617|13
1628766300000|2021-08-12 11:05:00|19646|19616|19640|19610|19646|19616|19629|19599|17
1628766600000|2021-08-12 11:10:00|19637|19607|19584|19554|19637|19607|19584|19554|36
1628766900000|2021-08-12 11:15:00|19586|19556|19609|19579|19619|19589|19586|19556|29
1628767200000|2021-08-12 11:20:00|19607|19577|19611|19581|19619|19589|19607|19577|19
1628767500000|2021-08-12 11:25:00|19612|19582|19607|19577|19614|19584|19604|19574|19
1628767800000|2021-08-12 11:30:00|19606|19576|19594|19564|19609|19579|19589|19559|52
1628768100000|2021-08-12 11:35:00|19596|19566|19606|19576|19611|19581|19594|19564|31
1628768400000|2021-08-12 11:40:00|19607|19577|19599|19569|19607|19577|19597|19567|22
1628768700000|2021-08-12 11:45:00|19602|19572|19604|19574|19604|19574|19594|19564|16
1628769000000|2021-08-12 11:50:00|19606|19576|19599|19569|19607|19577|19597|19567|27
1628769300000|2021-08-12 11:55:00|19602|19572|19572|19542|19611|19581|19570|19540|49
1628769600000|2021-08-12 12:00:00|19577|19547|19567|19537|19586|19556|19550|19520|83
1628769900000|2021-08-12 12:05:00|19569|19539|19567|19537|19572|19542|19549|19519|45
1628770200000|2021-08-12 12:10:00|19564|19534|19567|19537|19567|19537|19558|19528|16
1628770500000|2021-08-12 12:15:00|19569|19539|19559|19529|19572|19542|19542|19512|63
1628770800000|2021-08-12 12:20:00|19557|19527|19567|19537|19576|19546|19554|19524|35
1628771100000|2021-08-12 12:25:00|19569|19539|19587|19557|19594|19564|19559|19529|31
1628771400000|2021-08-12 12:30:00|19584|19554|19602|19572|19611|19581|19562|19532|87
1628771700000|2021-08-12 12:35:00|19601|19571|19619|19589|19621|19591|19597|19567|25
1628772000000|2021-08-12 12:40:00|19612|19582|19609|19579|19627|19597|19607|19577|32
1628772300000|2021-08-12 12:45:00|19607|19577|19614|19584|19617|19587|19607|19577|22
1628772600000|2021-08-12 12:50:00|19616|19586|19634|19604|19636|19606|19616|19586|34
1628772900000|2021-08-12 12:55:00|19635|19605|19630|19600|19646|19616|19619|19589|42
1628773200000|2021-08-12 13:00:00|19627|19597|19612|19582|19635|19605|19569|19539|269
1628773500000|2021-08-12 13:05:00|19611|19581|19569|19539|19611|19581|19559|19529|276
1628773800000|2021-08-12 13:10:00|19572|19542|19612|19582|19634|19604|19570|19540|222
1628774100000|2021-08-12 13:15:00|19614|19584|19594|19564|19641|19611|19592|19562|159
1628774400000|2021-08-12 13:20:00|19592|19562|19594|19564|19614|19584|19575|19545|146
1628774700000|2021-08-12 13:25:00|19596|19566|19600|19570|19612|19582|19589|19559|113
1628775000000|2021-08-12 13:30:00|19602|19572|19577|19547|19602|19572|19557|19527|175
1628775300000|2021-08-12 13:35:00|19579|19549|19564|19534|19579|19549|19527|19497|239
1628775600000|2021-08-12 13:40:00|19562|19532|19556|19526|19574|19544|19546|19516|177
1628775900000|2021-08-12 13:45:00|19554|19524|19520|19490|19554|19524|19518|19488|136
1628776200000|2021-08-12 13:50:00|19518|19488|19512|19482|19527|19497|19509|19479|127
1628776500000|2021-08-12 13:55:00|19514|19484|19569|19539|19577|19547|19512|19482|176
1628776800000|2021-08-12 14:00:00|19571|19541|19595|19565|19605|19575|19564|19534|140
1628777100000|2021-08-12 14:05:00|19593|19563|19625|19595|19632|19602|19588|19558|154
1628777400000|2021-08-12 14:10:00|19627|19597|19615|19585|19635|19605|19603|19573|137
1628777700000|2021-08-12 14:15:00|19617|19587|19718|19688|19723|19693|19615|19585|274
1628778000000|2021-08-12 14:20:00|19720|19690|19705|19675|19725|19695|19688|19658|164
1628778300000|2021-08-12 14:25:00|19707|19677|19693|19663|19708|19678|19668|19638|127
1628778600000|2021-08-12 14:30:00|19695|19665|19658|19628|19708|19678|19652|19622|137
1628778900000|2021-08-12 14:35:00|19657|19627|19633|19603|19670|19640|19631|19601|106
1628779200000|2021-08-12 14:40:00|19635|19605|19658|19628|19682|19652|19635|19605|174
1628779500000|2021-08-12 14:45:00|19660|19630|19688|19658|19688|19658|19660|19630|128
1628779800000|2021-08-12 14:50:00|19686|19656|19653|19623|19688|19658|19628|19598|141
1628780100000|2021-08-12 14:55:00|19652|19622|19590|19560|19657|19627|19588|19558|143
1628780400000|2021-08-12 15:00:00|19592|19562|19583|19553|19600|19570|19550|19520|212
1628780700000|2021-08-12 15:05:00|19585|19555|19595|19565|19606|19576|19578|19548|138
1628781000000|2021-08-12 15:10:00|19593|19563|19563|19533|19595|19565|19545|19515|151
1628781300000|2021-08-12 15:15:00|19560|19530|19600|19570|19602|19572|19543|19513|134
1628781600000|2021-08-12 15:20:00|19602|19572|19607|19577|19620|19590|19593|19563|114
1628781900000|2021-08-12 15:25:00|19610|19580|19637|19607|19662|19632|19597|19567|127
1628782200000|2021-08-12 15:30:00|19639|19609|19645|19615|19653|19623|19632|19602|97
1628782500000|2021-08-12 15:35:00|19643|19613|19650|19620|19667|19637|19630|19600|129
1628782800000|2021-08-12 15:40:00|19649|19619|19677|19647|19702|19672|19649|19619|129
1628783100000|2021-08-12 15:45:00|19679|19649|19720|19690|19732|19702|19679|19649|134
1628783400000|2021-08-12 15:50:00|19722|19692|19732|19702|19732|19702|19712|19682|68
1628783700000|2021-08-12 15:55:00|19733|19703|19658|19628|19737|19707|19658|19628|97
1628784000000|2021-08-12 16:00:00|19660|19630|19673|19643|19685|19655|19656|19626|50
1628784300000|2021-08-12 16:05:00|19671|19641|19695|19665|19701|19671|19663|19633|71
1628784600000|2021-08-12 16:10:00|19688|19658|19675|19645|19697|19667|19661|19631|59
1628784900000|2021-08-12 16:15:00|19677|19647|19688|19658|19692|19662|19670|19640|61
1628785200000|2021-08-12 16:20:00|19686|19656|19685|19655|19692|19662|19683|19653|24
1628785500000|2021-08-12 16:25:00|19687|19657|19679|19649|19702|19672|19677|19647|67
1628785800000|2021-08-12 16:30:00|19680|19650|19670|19640|19687|19657|19650|19620|60
1628786100000|2021-08-12 16:35:00|19677|19647|19688|19658|19703|19673|19662|19632|94
1628786400000|2021-08-12 16:40:00|19690|19660|19683|19653|19690|19660|19668|19638|66
1628786700000|2021-08-12 16:45:00|19685|19655|19657|19627|19685|19655|19650|19620|119
1628787000000|2021-08-12 16:50:00|19658|19628|19670|19640|19681|19651|19658|19628|49
1628787300000|2021-08-12 16:55:00|19668|19638|19668|19638|19683|19653|19666|19636|49
1628812800000|2021-08-13 00:00:00|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1628813400000|2021-08-13 00:10:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628814300000|2021-08-13 00:25:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1628814600000|2021-08-13 00:30:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628815200000|2021-08-13 00:40:00|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19664.5|19634.5|3
1628815500000|2021-08-13 00:45:00|19667.5|19637.5|19667.5|19637.5|19670|19640|19667|19637|5
1628816400000|2021-08-13 01:00:00|19670.5|19640.5|19767.5|19737.5|19774.5|19744.5|19643|19613|213
1628816700000|2021-08-13 01:05:00|19769.5|19739.5|19665.5|19635.5|19769.5|19739.5|19655|19625|233
1628817000000|2021-08-13 01:10:00|19668|19638|19712.5|19682.5|19714.5|19684.5|19665.5|19635.5|93
1628817300000|2021-08-13 01:15:00|19714.5|19684.5|19709.5|19679.5|19715.5|19685.5|19675.5|19645.5|112
1628817600000|2021-08-13 01:20:00|19707.5|19677.5|19682.5|19652.5|19707.5|19677.5|19680.5|19650.5|78
1628817900000|2021-08-13 01:25:00|19685.5|19655.5|19688|19658|19707|19677|19685.5|19655.5|46
1628818200000|2021-08-13 01:30:00|19690.5|19660.5|19667.5|19637.5|19712|19682|19662.5|19632.5|82
1628818500000|2021-08-13 01:35:00|19665.5|19635.5|19622.5|19592.5|19677.5|19647.5|19621|19591|139
1628818800000|2021-08-13 01:40:00|19624.5|19594.5|19647.5|19617.5|19655|19625|19605|19575|140
1628819100000|2021-08-13 01:45:00|19645.5|19615.5|19642.5|19612.5|19667.5|19637.5|19640|19610|137
1628819400000|2021-08-13 01:50:00|19640|19610|19650.5|19620.5|19669.5|19639.5|19632.5|19602.5|134
1628819700000|2021-08-13 01:55:00|19652.5|19622.5|19670|19640|19670.5|19640.5|19650|19620|94
1628820000000|2021-08-13 02:00:00|19672.5|19642.5|19687.5|19657.5|19690.5|19660.5|19660|19630|128
1628820300000|2021-08-13 02:05:00|19685.5|19655.5|19692.5|19662.5|19704.5|19674.5|19680.5|19650.5|106
1628820600000|2021-08-13 02:10:00|19690.5|19660.5|19662.5|19632.5|19695.5|19665.5|19654.5|19624.5|95
1628820900000|2021-08-13 02:15:00|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1628821200000|2021-08-13 02:20:00|19662.5|19632.5|19677.5|19647.5|19677.5|19647.5|19662.5|19632.5|12
1628821500000|2021-08-13 02:25:00|19679.5|19649.5|19667.5|19637.5|19679.5|19649.5|19663|19633|15
1628821800000|2021-08-13 02:30:00|19667|19637|19682.5|19652.5|19692.5|19662.5|19667|19637|106
1628822100000|2021-08-13 02:35:00|19684.5|19654.5|19682.5|19652.5|19694.5|19664.5|19677.5|19647.5|87
1628822400000|2021-08-13 02:40:00|19684.5|19654.5|19697|19667|19697|19667|19679.5|19649.5|79
1628822700000|2021-08-13 02:45:00|19694.5|19664.5|19701.5|19671.5|19702.5|19672.5|19694.5|19664.5|110
1628823000000|2021-08-13 02:50:00|19699.5|19669.5|19665.5|19635.5|19709.5|19679.5|19662.5|19632.5|91
1628823300000|2021-08-13 02:55:00|19664.5|19634.5|19662|19632|19679.5|19649.5|19647.5|19617.5|104
1628823600000|2021-08-13 03:00:00|19660|19630|19640|19610|19669.5|19639.5|19637.5|19607.5|115
1628823900000|2021-08-13 03:05:00|19642.5|19612.5|19637.5|19607.5|19662.5|19632.5|19627.5|19597.5|149
1628824200000|2021-08-13 03:10:00|19634.5|19604.5|19644.5|19614.5|19645|19615|19622.5|19592.5|102
1628824500000|2021-08-13 03:15:00|19645|19615|19637.5|19607.5|19653|19623|19637.5|19607.5|89
1628824800000|2021-08-13 03:20:00|19635.5|19605.5|19620|19590|19635.5|19605.5|19607.5|19577.5|116
1628825100000|2021-08-13 03:25:00|19617.5|19587.5|19602.5|19572.5|19630|19600|19594.5|19564.5|125
1628825400000|2021-08-13 03:30:00|19605|19575|19620.5|19590.5|19624.5|19594.5|19605|19575|20
1628825700000|2021-08-13 03:35:00|19622.5|19592.5|19632.5|19602.5|19632.5|19602.5|19622.5|19592.5|8
1628826000000|2021-08-13 03:40:00|19630.5|19600.5|19637.5|19607.5|19637.5|19607.5|19630.5|19600.5|4
1628826300000|2021-08-13 03:45:00|19633.5|19603.5|19634.5|19604.5|19634.5|19604.5|19625.5|19595.5|6
1628826600000|2021-08-13 03:50:00|19632.5|19602.5|19625.5|19595.5|19635|19605|19608.5|19578.5|18
1628826900000|2021-08-13 03:55:00|19629.5|19599.5|19615.5|19585.5|19632.5|19602.5|19608.5|19578.5|10
1628827200000|2021-08-13 04:00:00|19617.5|19587.5|19612.5|19582.5|19618|19588|19610.5|19580.5|9
1628827500000|2021-08-13 04:05:00|19610|19580|19603|19573|19610|19580|19595.5|19565.5|8
1628827800000|2021-08-13 04:10:00|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628828100000|2021-08-13 04:15:00|19603.5|19573.5|19600.5|19570.5|19609.5|19579.5|19600.5|19570.5|9
1628828400000|2021-08-13 04:20:00|19603.5|19573.5|19598.5|19568.5|19604.5|19574.5|19598.5|19568.5|4
1628828700000|2021-08-13 04:25:00|19593.5|19563.5|19590.5|19560.5|19597|19567|19577.5|19547.5|14
1628829000000|2021-08-13 04:30:00|19596.5|19566.5|19592.5|19562.5|19599.5|19569.5|19592.5|19562.5|5
1628829300000|2021-08-13 04:35:00|19590.5|19560.5|19591|19561|19594.5|19564.5|19585.5|19555.5|6
1628829600000|2021-08-13 04:40:00|19591.5|19561.5|19595.5|19565.5|19595.5|19565.5|19591.5|19561.5|3
1628829900000|2021-08-13 04:45:00|19593.5|19563.5|19602.5|19572.5|19603.5|19573.5|19588|19558|6
1628830200000|2021-08-13 04:50:00|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1628830500000|2021-08-13 04:55:00|19600|19570|19599.5|19569.5|19602.5|19572.5|19599.5|19569.5|3
1628830800000|2021-08-13 05:00:00|19602.5|19572.5|19600|19570|19602.5|19572.5|19600|19570|3
1628831100000|2021-08-13 05:05:00|19597.5|19567.5|19608|19578|19608|19578|19597.5|19567.5|5
1628831700000|2021-08-13 05:15:00|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1628832000000|2021-08-13 05:20:00|19605.5|19575.5|19602.5|19572.5|19605.5|19575.5|19587.5|19557.5|15
1628832300000|2021-08-13 05:25:00|19604.5|19574.5|19597.5|19567.5|19604.5|19574.5|19597.5|19567.5|3
1628832600000|2021-08-13 05:30:00|19595.5|19565.5|19617.5|19587.5|19629.5|19599.5|19572.5|19542.5|215
1628832900000|2021-08-13 05:35:00|19620.5|19590.5|19637.5|19607.5|19642.5|19612.5|19605.5|19575.5|138
1628833200000|2021-08-13 05:40:00|19635.5|19605.5|19607|19577|19635.5|19605.5|19597.5|19567.5|106
1628833500000|2021-08-13 05:45:00|19604.5|19574.5|19620|19590|19622.5|19592.5|19592.5|19562.5|92
1628833800000|2021-08-13 05:50:00|19618|19588|19604.5|19574.5|19625.5|19595.5|19590.5|19560.5|99
1628834100000|2021-08-13 05:55:00|19602.5|19572.5|19597.5|19567.5|19605.5|19575.5|19580.5|19550.5|169
1628834400000|2021-08-13 06:00:00|19600|19570|19603|19573|19610|19580|19585|19555|175
1628834700000|2021-08-13 06:05:00|19605.5|19575.5|19617.5|19587.5|19627|19597|19595|19565|226
1628835000000|2021-08-13 06:10:00|19620.5|19590.5|19584.5|19554.5|19622.5|19592.5|19580|19550|203
1628835300000|2021-08-13 06:15:00|19582.5|19552.5|19579.5|19549.5|19587.5|19557.5|19560.5|19530.5|203
1628835600000|2021-08-13 06:20:00|19577.5|19547.5|19565|19535|19577.5|19547.5|19552.5|19522.5|186
1628835900000|2021-08-13 06:25:00|19565.5|19535.5|19608|19578|19610|19580|19565.5|19535.5|175
1628836200000|2021-08-13 06:30:00|19610.5|19580.5|19667.5|19637.5|19683|19653|19610.5|19580.5|253
1628836500000|2021-08-13 06:35:00|19665.5|19635.5|19658|19628|19670.5|19640.5|19649.5|19619.5|166
1628836800000|2021-08-13 06:40:00|19655.5|19625.5|19627.5|19597.5|19655.5|19625.5|19614.5|19584.5|94
1628837100000|2021-08-13 06:45:00|19629.5|19599.5|19650|19620|19650|19620|19622.5|19592.5|118
1628837400000|2021-08-13 06:50:00|19647.5|19617.5|19662.5|19632.5|19674.5|19644.5|19645.5|19615.5|119
1628837700000|2021-08-13 06:55:00|19660.5|19630.5|19647|19617|19660.5|19630.5|19634|19604|96
1628838000000|2021-08-13 07:00:00|19648|19618|19664|19634|19665|19635|19637|19607|42
1628838300000|2021-08-13 07:05:00|19665|19635|19673|19643|19675|19645|19660|19630|26
1628838600000|2021-08-13 07:10:00|19675|19645|19660|19630|19683|19653|19660|19630|21
1628838900000|2021-08-13 07:15:00|19657|19627|19663|19633|19663|19633|19650|19620|11
1628839200000|2021-08-13 07:20:00|19662|19632|19635|19605|19663|19633|19635|19605|16
1628839500000|2021-08-13 07:25:00|19633|19603|19641|19611|19641|19611|19628|19598|20
1628839800000|2021-08-13 07:30:00|19643|19613|19623|19593|19646|19616|19612|19582|31
1628840100000|2021-08-13 07:35:00|19625|19595|19625|19595|19648|19618|19625|19595|23
1628840400000|2021-08-13 07:40:00|19623|19593|19630|19600|19638|19608|19623|19593|13
1628840700000|2021-08-13 07:45:00|19633|19603|19638|19608|19648|19618|19633|19603|9
1628841000000|2021-08-13 07:50:00|19636|19606|19650|19620|19650|19620|19628|19598|15
1628841300000|2021-08-13 07:55:00|19647|19617|19638|19608|19647|19617|19631|19601|10
1628841600000|2021-08-13 08:00:00|19635|19605|19638|19608|19653|19623|19628|19598|15
1628841900000|2021-08-13 08:05:00|19629|19599|19640|19610|19641|19611|19618|19588|20
1628842200000|2021-08-13 08:10:00|19638|19608|19651|19621|19653|19623|19633|19603|12
1628842500000|2021-08-13 08:15:00|19650|19620|19655|19625|19657|19627|19642|19612|14
1628842800000|2021-08-13 08:20:00|19653|19623|19660|19630|19668|19638|19653|19623|15
1628843100000|2021-08-13 08:25:00|19662|19632|19657|19627|19665|19635|19657|19627|6
1628843400000|2021-08-13 08:30:00|19660|19630|19660|19630|19663|19633|19657|19627|12
1628843700000|2021-08-13 08:35:00|19662|19632|19665|19635|19665|19635|19662|19632|4
1628844000000|2021-08-13 08:40:00|19666|19636|19673|19643|19673|19643|19663|19633|12
1628844300000|2021-08-13 08:45:00|19675|19645|19680|19650|19683|19653|19673|19643|12
1628844600000|2021-08-13 08:50:00|19682|19652|19678|19648|19685|19655|19678|19648|8
1628844900000|2021-08-13 08:55:00|19680|19650|19682|19652|19690|19660|19679|19649|9
1628845200000|2021-08-13 09:00:00|19683|19653|19688|19658|19695|19665|19683|19653|16
1628845500000|2021-08-13 09:05:00|19687|19657|19685|19655|19688|19658|19685|19655|5
1628845800000|2021-08-13 09:10:00|19683|19653|19673|19643|19685|19655|19673|19643|8
1628846100000|2021-08-13 09:15:00|19670|19640|19682|19652|19682|19652|19670|19640|7
1628846400000|2021-08-13 09:20:00|19680|19650|19680|19650|19680|19650|19672|19642|10
1628846700000|2021-08-13 09:25:00|19678|19648|19668|19638|19678|19648|19668|19638|7
1628847000000|2021-08-13 09:30:00|19667|19637|19668|19638|19668|19638|19662|19632|11
1628847300000|2021-08-13 09:35:00|19671|19641|19690|19660|19690|19660|19671|19641|12
1628847600000|2021-08-13 09:40:00|19688|19658|19690|19660|19690|19660|19683|19653|12
1628847900000|2021-08-13 09:45:00|19688|19658|19685|19655|19690|19660|19685|19655|6
1628848200000|2021-08-13 09:50:00|19683|19653|19685|19655|19688|19658|19683|19653|5
1628848500000|2021-08-13 09:55:00|19686|19656|19692|19662|19692|19662|19682|19652|7
1628848800000|2021-08-13 10:00:00|19693|19663|19712|19682|19712|19682|19692|19662|12
1628849100000|2021-08-13 10:05:00|19709|19679|19707|19677|19712|19682|19707|19677|9
1628849400000|2021-08-13 10:10:00|19709|19679|19700|19670|19712|19682|19700|19670|14
1628849700000|2021-08-13 10:15:00|19698|19668|19693|19663|19698|19668|19690|19660|7
1628850000000|2021-08-13 10:20:00|19695|19665|19698|19668|19698|19668|19693|19663|4
1628850300000|2021-08-13 10:25:00|19700|19670|19700|19670|19703|19673|19697|19667|9
1628850600000|2021-08-13 10:30:00|19702|19672|19700|19670|19705|19675|19700|19670|4
1628850900000|2021-08-13 10:35:00|19702|19672|19707|19677|19709|19679|19702|19672|7
1628851200000|2021-08-13 10:40:00|19709|19679|19707|19677|19712|19682|19707|19677|4
1628851500000|2021-08-13 10:45:00|19709|19679|19708|19678|19712|19682|19707|19677|8
1628851800000|2021-08-13 10:50:00|19707|19677|19707|19677|19708|19678|19707|19677|5
1628852100000|2021-08-13 10:55:00|19710|19680|19712|19682|19712|19682|19708|19678|3
1628852400000|2021-08-13 11:00:00|19710|19680|19710|19680|19712|19682|19710|19680|3
1628852700000|2021-08-13 11:05:00|19708|19678|19700|19670|19708|19678|19700|19670|11
1628853000000|2021-08-13 11:10:00|19698|19668|19690|19660|19698|19668|19688|19658|10
1628853300000|2021-08-13 11:15:00|19688|19658|19687|19657|19692|19662|19685|19655|11
1628853600000|2021-08-13 11:20:00|19685|19655|19682|19652|19687|19657|19680|19650|7
1628853900000|2021-08-13 11:25:00|19685|19655|19685|19655|19690|19660|19675|19645|16
1628854200000|2021-08-13 11:30:00|19683|19653|19690|19660|19695|19665|19680|19650|18
1628854500000|2021-08-13 11:35:00|19688|19658|19670|19640|19690|19660|19667|19637|26
1628854800000|2021-08-13 11:40:00|19672|19642|19670|19640|19675|19645|19665|19635|10
1628855100000|2021-08-13 11:45:00|19672|19642|19630|19600|19675|19645|19622|19592|48
1628855400000|2021-08-13 11:50:00|19632|19602|19650|19620|19652|19622|19632|19602|23
1628855700000|2021-08-13 11:55:00|19648|19618|19672|19642|19678|19648|19631|19601|55
1628856000000|2021-08-13 12:00:00|19670|19640|19678|19648|19688|19658|19670|19640|46
1628856300000|2021-08-13 12:05:00|19677|19647|19655|19625|19677|19647|19655|19625|16
1628856600000|2021-08-13 12:10:00|19657|19627|19650|19620|19658|19628|19642|19612|27
1628856900000|2021-08-13 12:15:00|19648|19618|19655|19625|19657|19627|19640|19610|36
1628857200000|2021-08-13 12:20:00|19653|19623|19645|19615|19653|19623|19630|19600|38
1628857500000|2021-08-13 12:25:00|19643|19613|19637|19607|19643|19613|19625|19595|22
1628857800000|2021-08-13 12:30:00|19640|19610|19648|19618|19648|19618|19638|19608|38
1628858100000|2021-08-13 12:35:00|19650|19620|19655|19625|19660|19630|19650|19620|31
1628858400000|2021-08-13 12:40:00|19656|19626|19667|19637|19667|19637|19656|19626|6
1628858700000|2021-08-13 12:45:00|19668|19638|19672|19642|19672|19642|19663|19633|12
1628859000000|2021-08-13 12:50:00|19670|19640|19663|19633|19673|19643|19663|19633|11
1628859300000|2021-08-13 12:55:00|19662|19632|19703|19673|19703|19673|19655|19625|41
1628859600000|2021-08-13 13:00:00|19702|19672|19685|19655|19712|19682|19670|19640|294
1628859900000|2021-08-13 13:05:00|19683|19653|19640|19610|19687|19657|19633|19603|260
1628860200000|2021-08-13 13:10:00|19642|19612|19638|19608|19668|19638|19635|19605|209
1628860500000|2021-08-13 13:15:00|19640|19610|19678|19648|19693|19663|19637|19607|171
1628860800000|2021-08-13 13:20:00|19680|19650|19695|19665|19712|19682|19680|19650|132
1628861100000|2021-08-13 13:25:00|19694|19664|19664|19634|19711|19681|19661|19631|171
1628861400000|2021-08-13 13:30:00|19666|19636|19662|19632|19681|19651|19662|19632|146
1628861700000|2021-08-13 13:35:00|19661|19631|19669|19639|19684|19654|19654|19624|123
1628862000000|2021-08-13 13:40:00|19671|19641|19665|19635|19671|19641|19642|19612|126
1628862300000|2021-08-13 13:45:00|19664|19634|19663|19633|19692|19662|19658|19628|118
1628862600000|2021-08-13 13:50:00|19665|19635|19640|19610|19675|19645|19640|19610|108
1628862900000|2021-08-13 13:55:00|19642|19612|19675|19645|19678|19648|19640|19610|70
1628863200000|2021-08-13 14:00:00|19677|19647|19660|19630|19683|19653|19648|19618|133
1628863500000|2021-08-13 14:05:00|19661|19631|19685|19655|19693|19663|19661|19631|123
1628863800000|2021-08-13 14:10:00|19687|19657|19710|19680|19712|19682|19687|19657|128
1628864100000|2021-08-13 14:15:00|19712|19682|19678|19648|19713|19683|19662|19632|174
1628864400000|2021-08-13 14:20:00|19675|19645|19705|19675|19712|19682|19675|19645|117
1628864700000|2021-08-13 14:25:00|19707|19677|19705|19675|19712|19682|19685|19655|129
1628865000000|2021-08-13 14:30:00|19703|19673|19707|19677|19712|19682|19700|19670|48
1628865300000|2021-08-13 14:35:00|19708|19678|19712|19682|19713|19683|19703|19673|52
1628865600000|2021-08-13 14:40:00|19707|19677|19685|19655|19712|19682|19675|19645|88
1628865900000|2021-08-13 14:45:00|19688|19658|19687|19657|19700|19670|19683|19653|102
1628866200000|2021-08-13 14:50:00|19685|19655|19693|19663|19700|19670|19640|19610|132
1628866500000|2021-08-13 14:55:00|19690|19660|19685|19655|19695|19665|19675|19645|109
1628866800000|2021-08-13 15:00:00|19687|19657|19672|19642|19688|19658|19665|19635|80
1628867100000|2021-08-13 15:05:00|19670|19640|19677|19647|19678|19648|19665|19635|61
1628867400000|2021-08-13 15:10:00|19675|19645|19642|19612|19675|19645|19627|19597|216
1628867700000|2021-08-13 15:15:00|19640|19610|19596|19566|19640|19610|19593|19563|156
1628868000000|2021-08-13 15:20:00|19595|19565|19603|19573|19630|19600|19577|19547|121
1628868300000|2021-08-13 15:25:00|19605|19575|19605|19575|19620|19590|19599|19569|88
1628868600000|2021-08-13 15:30:00|19607|19577|19621|19591|19630|19600|19605|19575|92
1628868900000|2021-08-13 15:35:00|19623|19593|19642|19612|19642|19612|19617|19587|100
1628869200000|2021-08-13 15:40:00|19640|19610|19647|19617|19657|19627|19638|19608|98
1628869500000|2021-08-13 15:45:00|19648|19618|19639|19609|19657|19627|19637|19607|58
1628869800000|2021-08-13 15:50:00|19637|19607|19650|19620|19655|19625|19635|19605|78
1628870100000|2021-08-13 15:55:00|19652|19622|19672|19642|19685|19655|19650|19620|70
1628870400000|2021-08-13 16:00:00|19673|19643|19670|19640|19675|19645|19662|19632|30
1628870700000|2021-08-13 16:05:00|19668|19638|19660|19630|19670|19640|19655|19625|60
1628871000000|2021-08-13 16:10:00|19662|19632|19683|19653|19688|19658|19662|19632|93
1628871300000|2021-08-13 16:15:00|19680|19650|19669|19639|19685|19655|19667|19637|67
1628871600000|2021-08-13 16:20:00|19670|19640|19702|19672|19707|19677|19670|19640|77
1628871900000|2021-08-13 16:25:00|19705|19675|19705|19675|19712|19682|19705|19675|37
1628872200000|2021-08-13 16:30:00|19703|19673|19705|19675|19712|19682|19700|19670|53
1628872500000|2021-08-13 16:35:00|19703|19673|19705|19675|19710|19680|19692|19662|53
1628872800000|2021-08-13 16:40:00|19707|19677|19709|19679|19712|19682|19705|19675|81
1628873100000|2021-08-13 16:45:00|19707|19677|19705|19675|19712|19682|19705|19675|14
1628873400000|2021-08-13 16:50:00|19703|19673|19705|19675|19707|19677|19700|19670|7
1628873700000|2021-08-13 16:55:00|19699|19669|19689|19659|19699|19669|19686|19656|23
1629072000000|2021-08-16 00:00:00|19711|19651|19666|19636|19711|19651|19666|19636|4
1629072300000|2021-08-16 00:05:00|19666.5|19636.5|19653.5|19623.5|19666.5|19636.5|19653.5|19623.5|7
1629072900000|2021-08-16 00:15:00|19651.5|19621.5|19599|19569|19651.5|19621.5|19596.5|19566.5|22
1629073200000|2021-08-16 00:20:00|19601.5|19571.5|19629.5|19599.5|19629.5|19599.5|19601.5|19571.5|9
1629073500000|2021-08-16 00:25:00|19624.5|19594.5|19636.5|19606.5|19636.5|19606.5|19624.5|19594.5|4
1629073800000|2021-08-16 00:30:00|19641|19611|19637.5|19607.5|19643.5|19613.5|19637.5|19607.5|4
1629074100000|2021-08-16 00:35:00|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1629074400000|2021-08-16 00:40:00|19641|19611|19638.5|19608.5|19641|19611|19637|19607|4
1629074700000|2021-08-16 00:45:00|19636.5|19606.5|19649.5|19619.5|19652|19622|19636.5|19606.5|15
1629075000000|2021-08-16 00:50:00|19652|19622|19661.5|19631.5|19666.5|19636.5|19649.5|19619.5|7
1629075300000|2021-08-16 00:55:00|19659.5|19629.5|19666.5|19636.5|19666.5|19636.5|19658.5|19628.5|8
1629075600000|2021-08-16 01:00:00|19663.5|19633.5|19644.5|19614.5|19663.5|19633.5|19612.5|19582.5|202
1629075900000|2021-08-16 01:05:00|19643.5|19613.5|19586.5|19556.5|19643.5|19613.5|19566.5|19536.5|163
1629076200000|2021-08-16 01:10:00|19584|19554|19538.5|19508.5|19601.5|19571.5|19532|19502|135
1629076500000|2021-08-16 01:15:00|19536.5|19506.5|19541.5|19511.5|19554.5|19524.5|19491.5|19461.5|236
1629076800000|2021-08-16 01:20:00|19546.5|19516.5|19624|19594|19674.5|19644.5|19543.5|19513.5|204
1629077100000|2021-08-16 01:25:00|19621.5|19591.5|19667.5|19637.5|19686.5|19656.5|19614.5|19584.5|168
1629077400000|2021-08-16 01:30:00|19664.5|19634.5|19642.5|19612.5|19681.5|19651.5|19631.5|19601.5|173
1629077700000|2021-08-16 01:35:00|19644.5|19614.5|19641.5|19611.5|19656.5|19626.5|19617.5|19587.5|186
1629078000000|2021-08-16 01:40:00|19642.5|19612.5|19659.5|19629.5|19671.5|19641.5|19642.5|19612.5|111
1629078300000|2021-08-16 01:45:00|19661.5|19631.5|19676.5|19646.5|19683.5|19653.5|19647.5|19617.5|154
1629078600000|2021-08-16 01:50:00|19679|19649|19668.5|19638.5|19688.5|19658.5|19639.5|19609.5|181
1629078900000|2021-08-16 01:55:00|19666.5|19636.5|19704|19674|19706.5|19676.5|19659.5|19629.5|184
1629079200000|2021-08-16 02:00:00|19706.5|19676.5|19683.5|19653.5|19708.5|19678.5|19678.5|19648.5|113
1629079500000|2021-08-16 02:05:00|19684|19654|19629|19599|19691.5|19661.5|19629|19599|156
1629079800000|2021-08-16 02:10:00|19631|19601|19636.5|19606.5|19641.5|19611.5|19602.5|19572.5|145
1629081000000|2021-08-16 02:30:00|19633.5|19603.5|19618.5|19588.5|19633.5|19603.5|19551.5|19521.5|222
1629081300000|2021-08-16 02:35:00|19619.5|19589.5|19647|19617|19659.5|19629.5|19601.5|19571.5|157
1629081600000|2021-08-16 02:40:00|19646.5|19616.5|19656.5|19626.5|19668.5|19638.5|19631.5|19601.5|95
1629081900000|2021-08-16 02:45:00|19654.5|19624.5|19672.5|19642.5|19674.5|19644.5|19624.5|19594.5|129
1629082200000|2021-08-16 02:50:00|19670.5|19640.5|19626.5|19596.5|19670.5|19640.5|19619.5|19589.5|119
1629082500000|2021-08-16 02:55:00|19624.5|19594.5|19582|19552|19636.5|19606.5|19571.5|19541.5|166
1629082800000|2021-08-16 03:00:00|19579.5|19549.5|19611.5|19581.5|19616.5|19586.5|19543.5|19513.5|165
1629083100000|2021-08-16 03:05:00|19609.5|19579.5|19606.5|19576.5|19631.5|19601.5|19600|19570|104
1629083400000|2021-08-16 03:10:00|19607.5|19577.5|19624|19594|19629.5|19599.5|19600.5|19570.5|87
1629083700000|2021-08-16 03:15:00|19622|19592|19612|19582|19626.5|19596.5|19584.5|19554.5|122
1629084000000|2021-08-16 03:20:00|19611.5|19581.5|19623.5|19593.5|19636.5|19606.5|19599.5|19569.5|97
1629084300000|2021-08-16 03:25:00|19621.5|19591.5|19619.5|19589.5|19634.5|19604.5|19604.5|19574.5|95
1629084600000|2021-08-16 03:30:00|19618.5|19588.5|19611|19581|19618.5|19588.5|19611|19581|7
1629084900000|2021-08-16 03:35:00|19609|19579|19611.5|19581.5|19611.5|19581.5|19606.5|19576.5|4
1629085200000|2021-08-16 03:40:00|19606.5|19576.5|19604.5|19574.5|19606.5|19576.5|19604.5|19574.5|2
1629085500000|2021-08-16 03:45:00|19601.5|19571.5|19606.5|19576.5|19606.5|19576.5|19601.5|19571.5|3
1629085800000|2021-08-16 03:50:00|19601.5|19571.5|19601.5|19571.5|19606.5|19576.5|19601.5|19571.5|4
1629086400000|2021-08-16 04:00:00|19601|19571|19601|19571|19601|19571|19601|19571|1
1629086700000|2021-08-16 04:05:00|19592.5|19562.5|19591.5|19561.5|19592.5|19562.5|19589.5|19559.5|3
1629087300000|2021-08-16 04:15:00|19589.5|19559.5|19592.5|19562.5|19592.5|19562.5|19582.5|19552.5|6
1629087600000|2021-08-16 04:20:00|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19592.5|19562.5|3
1629087900000|2021-08-16 04:25:00|19596.5|19566.5|19597.5|19567.5|19597.5|19567.5|19596.5|19566.5|3
1629088500000|2021-08-16 04:35:00|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19597|19567|5
1629088800000|2021-08-16 04:40:00|19602|19572|19614.5|19584.5|19614.5|19584.5|19596.5|19566.5|8
1629089400000|2021-08-16 04:50:00|19618.5|19588.5|19624.5|19594.5|19627|19597|19618.5|19588.5|7
1629089700000|2021-08-16 04:55:00|19624|19594|19619|19589|19624|19594|19619|19589|3
1629090600000|2021-08-16 05:10:00|19618.5|19588.5|19613.5|19583.5|19618.5|19588.5|19613.5|19583.5|4
1629090900000|2021-08-16 05:15:00|19611.5|19581.5|19604.5|19574.5|19611.5|19581.5|19604.5|19574.5|2
1629091200000|2021-08-16 05:20:00|19602.5|19572.5|19589.5|19559.5|19602.5|19572.5|19589.5|19559.5|7
1629091500000|2021-08-16 05:25:00|19591.5|19561.5|19588.5|19558.5|19591.5|19561.5|19588.5|19558.5|5
1629091800000|2021-08-16 05:30:00|19589.5|19559.5|19589|19559|19616.5|19586.5|19557.5|19527.5|182
1629092100000|2021-08-16 05:35:00|19589.5|19559.5|19577.5|19547.5|19608.5|19578.5|19571.5|19541.5|132
1629092400000|2021-08-16 05:40:00|19579.5|19549.5|19561.5|19531.5|19593.5|19563.5|19551.5|19521.5|90
1629092700000|2021-08-16 05:45:00|19559.5|19529.5|19561.5|19531.5|19572.5|19542.5|19542.5|19512.5|91
1629093000000|2021-08-16 05:50:00|19562|19532|19567.5|19537.5|19569.5|19539.5|19547.5|19517.5|59
1629093300000|2021-08-16 05:55:00|19566.5|19536.5|19551.5|19521.5|19566.5|19536.5|19546.5|19516.5|74
1629093600000|2021-08-16 06:00:00|19554.5|19524.5|19549.5|19519.5|19572.5|19542.5|19544|19514|66
1629093900000|2021-08-16 06:05:00|19547.5|19517.5|19511.5|19481.5|19564|19534|19504.5|19474.5|149
1629094200000|2021-08-16 06:10:00|19509.5|19479.5|19510.5|19480.5|19532.5|19502.5|19504.5|19474.5|209
1629094500000|2021-08-16 06:15:00|19511.5|19481.5|19539|19509|19549|19519|19509.5|19479.5|105
1629094800000|2021-08-16 06:20:00|19541.5|19511.5|19558.5|19528.5|19576.5|19546.5|19539|19509|90
1629095100000|2021-08-16 06:25:00|19565.5|19535.5|19559.5|19529.5|19568.5|19538.5|19556.5|19526.5|68
1629095400000|2021-08-16 06:30:00|19561.5|19531.5|19569|19539|19589.5|19559.5|19559.5|19529.5|91
1629095700000|2021-08-16 06:35:00|19569.5|19539.5|19604.5|19574.5|19606.5|19576.5|19569|19539|55
1629096000000|2021-08-16 06:40:00|19604|19574|19611.5|19581.5|19645.5|19615.5|19599.5|19569.5|108
1629096300000|2021-08-16 06:45:00|19609|19579|19601.5|19571.5|19616|19586|19584.5|19554.5|80
1629096600000|2021-08-16 06:50:00|19601|19571|19574.5|19544.5|19601.5|19571.5|19569.5|19539.5|56
1629096900000|2021-08-16 06:55:00|19574|19544|19557|19527|19574|19544|19554|19524|56
1629097200000|2021-08-16 07:00:00|19558|19528|19558|19528|19585|19555|19533|19503|90
1629097500000|2021-08-16 07:05:00|19556|19526|19546|19516|19556|19526|19518|19488|66
1629097800000|2021-08-16 07:10:00|19545|19515|19550|19520|19558|19528|19543|19513|20
1629098100000|2021-08-16 07:15:00|19552|19522|19570|19540|19573|19543|19552|19522|30
1629098400000|2021-08-16 07:20:00|19572|19542|19565|19535|19578|19548|19565|19535|21
1629098700000|2021-08-16 07:25:00|19563|19533|19558|19528|19568|19538|19551|19521|24
1629099000000|2021-08-16 07:30:00|19560|19530|19545|19515|19565|19535|19545|19515|24
1629099300000|2021-08-16 07:35:00|19547|19517|19555|19525|19560|19530|19545|19515|21
1629099600000|2021-08-16 07:40:00|19553|19523|19555|19525|19565|19535|19543|19513|24
1629099900000|2021-08-16 07:45:00|19553|19523|19538|19508|19553|19523|19538|19508|8
1629100200000|2021-08-16 07:50:00|19537|19507|19521|19491|19537|19507|19521|19491|16
1629100500000|2021-08-16 07:55:00|19518|19488|19541|19511|19541|19511|19503|19473|32
1629100800000|2021-08-16 08:00:00|19540|19510|19555|19525|19555|19525|19533|19503|16
1629101100000|2021-08-16 08:05:00|19553|19523|19565|19535|19568|19538|19553|19523|13
1629101400000|2021-08-16 08:10:00|19563|19533|19545|19515|19565|19535|19545|19515|22
1629101700000|2021-08-16 08:15:00|19547|19517|19570|19540|19570|19540|19547|19517|33
1629102000000|2021-08-16 08:20:00|19572|19542|19583|19553|19583|19553|19572|19542|13
1629102300000|2021-08-16 08:25:00|19580|19550|19580|19550|19590|19560|19580|19550|27
1629102600000|2021-08-16 08:30:00|19578|19548|19565|19535|19578|19548|19550|19520|33
1629102900000|2021-08-16 08:35:00|19566|19536|19565|19535|19575|19545|19563|19533|21
1629103200000|2021-08-16 08:40:00|19564|19534|19600|19570|19605|19575|19564|19534|30
1629103500000|2021-08-16 08:45:00|19597|19567|19640|19610|19647|19617|19595|19565|61
1629103800000|2021-08-16 08:50:00|19647|19617|19633|19603|19647|19617|19633|19603|21
1629104100000|2021-08-16 08:55:00|19630|19600|19625|19595|19630|19600|19613|19583|23
1629104400000|2021-08-16 09:00:00|19627|19597|19632|19602|19632|19602|19618|19588|19
1629104700000|2021-08-16 09:05:00|19633|19603|19633|19603|19638|19608|19633|19603|12
1629105000000|2021-08-16 09:10:00|19635|19605|19633|19603|19640|19610|19633|19603|15
1629105300000|2021-08-16 09:15:00|19632|19602|19620|19590|19632|19602|19617|19587|14
1629105600000|2021-08-16 09:20:00|19618|19588|19603|19573|19623|19593|19603|19573|21
1629105900000|2021-08-16 09:25:00|19605|19575|19601|19571|19605|19575|19600|19570|4
1629106200000|2021-08-16 09:30:00|19600|19570|19590|19560|19600|19570|19583|19553|13
1629106500000|2021-08-16 09:35:00|19591|19561|19590|19560|19595|19565|19585|19555|13
1629106800000|2021-08-16 09:40:00|19591|19561|19600|19570|19602|19572|19591|19561|7
1629107100000|2021-08-16 09:45:00|19603|19573|19605|19575|19605|19575|19603|19573|2
1629107400000|2021-08-16 09:50:00|19603|19573|19610|19580|19612|19582|19603|19573|10
1629107700000|2021-08-16 09:55:00|19608|19578|19602|19572|19608|19578|19595|19565|9
1629108000000|2021-08-16 10:00:00|19600|19570|19597|19567|19600|19570|19595|19565|4
1629108300000|2021-08-16 10:05:00|19595|19565|19597|19567|19597|19567|19582|19552|18
1629108600000|2021-08-16 10:10:00|19595|19565|19592|19562|19595|19565|19591|19561|9
1629108900000|2021-08-16 10:15:00|19593|19563|19591|19561|19593|19563|19586|19556|8
1629109200000|2021-08-16 10:20:00|19588|19558|19571|19541|19591|19561|19560|19530|16
1629109500000|2021-08-16 10:25:00|19573|19543|19575|19545|19580|19550|19570|19540|21
1629109800000|2021-08-16 10:30:00|19573|19543|19577|19547|19578|19548|19570|19540|14
1629110100000|2021-08-16 10:35:00|19575|19545|19582|19552|19582|19552|19575|19545|5
1629110400000|2021-08-16 10:40:00|19583|19553|19570|19540|19583|19553|19570|19540|9
1629110700000|2021-08-16 10:45:00|19568|19538|19555|19525|19568|19538|19555|19525|8
1629111000000|2021-08-16 10:50:00|19553|19523|19558|19528|19558|19528|19550|19520|9
1629111300000|2021-08-16 10:55:00|19560|19530|19563|19533|19563|19533|19560|19530|3
1629111600000|2021-08-16 11:00:00|19565|19535|19570|19540|19572|19542|19565|19535|10
1629111900000|2021-08-16 11:05:00|19573|19543|19560|19530|19573|19543|19560|19530|8
1629112200000|2021-08-16 11:10:00|19558|19528|19555|19525|19560|19530|19553|19523|11
1629112500000|2021-08-16 11:15:00|19558|19528|19570|19540|19570|19540|19558|19528|17
1629112800000|2021-08-16 11:20:00|19567|19537|19558|19528|19567|19537|19548|19518|33
1629113100000|2021-08-16 11:25:00|19560|19530|19570|19540|19570|19540|19557|19527|13
1629113400000|2021-08-16 11:30:00|19568|19538|19570|19540|19572|19542|19555|19525|22
1629113700000|2021-08-16 11:35:00|19573|19543|19570|19540|19573|19543|19568|19538|9
1629114000000|2021-08-16 11:40:00|19568|19538|19565|19535|19573|19543|19565|19535|7
1629114300000|2021-08-16 11:45:00|19563|19533|19572|19542|19572|19542|19560|19530|16
1629114600000|2021-08-16 11:50:00|19570|19540|19576|19546|19576|19546|19566|19536|16
1629114900000|2021-08-16 11:55:00|19578|19548|19572|19542|19583|19553|19570|19540|16
1629115200000|2021-08-16 12:00:00|19570|19540|19523|19493|19570|19540|19515|19485|78
1629115500000|2021-08-16 12:05:00|19522|19492|19545|19515|19552|19522|19522|19492|35
1629115800000|2021-08-16 12:10:00|19547|19517|19560|19530|19569|19539|19545|19515|57
1629116100000|2021-08-16 12:15:00|19561|19531|19550|19520|19569|19539|19546|19516|57
1629116400000|2021-08-16 12:20:00|19548|19518|19555|19525|19563|19533|19543|19513|43
1629116700000|2021-08-16 12:25:00|19553|19523|19565|19535|19565|19535|19551|19521|17
1629117000000|2021-08-16 12:30:00|19567|19537|19572|19542|19575|19545|19560|19530|43
1629117300000|2021-08-16 12:35:00|19570|19540|19577|19547|19578|19548|19567|19537|32
1629117600000|2021-08-16 12:40:00|19578|19548|19579|19549|19580|19550|19575|19545|12
1629117900000|2021-08-16 12:45:00|19577|19547|19570|19540|19580|19550|19563|19533|38
1629118200000|2021-08-16 12:50:00|19568|19538|19563|19533|19575|19545|19563|19533|34
1629118500000|2021-08-16 12:55:00|19560|19530|19572|19542|19573|19543|19560|19530|39
1629118800000|2021-08-16 13:00:00|19570|19540|19570|19540|19585|19555|19535|19505|259
1629119100000|2021-08-16 13:05:00|19568|19538|19567|19537|19578|19548|19533|19503|220
1629119400000|2021-08-16 13:10:00|19570|19540|19632|19602|19633|19603|19565|19535|261
1629119700000|2021-08-16 13:15:00|19630|19600|19638|19608|19660|19630|19625|19595|238
1629120000000|2021-08-16 13:20:00|19642|19612|19633|19603|19645|19615|19625|19595|198
1629120300000|2021-08-16 13:25:00|19634|19604|19640|19610|19660|19630|19633|19603|133
1629120600000|2021-08-16 13:30:00|19638|19608|19565|19535|19638|19608|19560|19530|220
1629120900000|2021-08-16 13:35:00|19563|19533|19598|19568|19600|19570|19558|19528|190
1629121200000|2021-08-16 13:40:00|19595|19565|19600|19570|19605|19575|19575|19545|160
1629121500000|2021-08-16 13:45:00|19602|19572|19580|19550|19613|19583|19575|19545|151
1629121800000|2021-08-16 13:50:00|19578|19548|19556|19526|19581|19551|19545|19515|124
1629122100000|2021-08-16 13:55:00|19553|19523|19519|19489|19553|19523|19478|19448|236
1629122400000|2021-08-16 14:00:00|19522|19492|19525|19495|19538|19508|19507|19477|131
1629122700000|2021-08-16 14:05:00|19523|19493|19498|19468|19540|19510|19498|19468|84
1629123000000|2021-08-16 14:10:00|19500|19470|19556|19526|19563|19533|19500|19470|131
1629123300000|2021-08-16 14:15:00|19558|19528|19520|19490|19583|19553|19520|19490|176
1629123600000|2021-08-16 14:20:00|19521|19491|19513|19483|19536|19506|19505|19475|147
1629123900000|2021-08-16 14:25:00|19511|19481|19490|19460|19515|19485|19490|19460|138
1629124200000|2021-08-16 14:30:00|19488|19458|19495|19465|19515|19485|19478|19448|132
1629124500000|2021-08-16 14:35:00|19493|19463|19547|19517|19548|19518|19485|19455|117
1629124800000|2021-08-16 14:40:00|19545|19515|19507|19477|19547|19517|19507|19477|92
1629125100000|2021-08-16 14:45:00|19505|19475|19525|19495|19527|19497|19505|19475|79
1629125400000|2021-08-16 14:50:00|19527|19497|19530|19500|19545|19515|19518|19488|109
1629125700000|2021-08-16 14:55:00|19528|19498|19518|19488|19528|19498|19510|19480|85
1629126000000|2021-08-16 15:00:00|19520|19490|19520|19490|19545|19515|19517|19487|113
1629126300000|2021-08-16 15:05:00|19517|19487|19517|19487|19532|19502|19509|19479|90
1629126600000|2021-08-16 15:10:00|19519|19489|19519|19489|19520|19490|19505|19475|57
1629126900000|2021-08-16 15:15:00|19520|19490|19514|19484|19529|19499|19512|19482|75
1629127200000|2021-08-16 15:20:00|19512|19482|19519|19489|19520|19490|19505|19475|50
1629127500000|2021-08-16 15:25:00|19517|19487|19515|19485|19542|19512|19512|19482|73
1629127800000|2021-08-16 15:30:00|19517|19487|19519|19489|19525|19495|19512|19482|77
1629128100000|2021-08-16 15:35:00|19520|19490|19524|19494|19534|19504|19520|19490|36
1629128400000|2021-08-16 15:40:00|19527|19497|19529|19499|19546|19516|19522|19492|49
1629128700000|2021-08-16 15:45:00|19532|19502|19517|19487|19532|19502|19517|19487|31
1629129000000|2021-08-16 15:50:00|19519|19489|19519|19489|19529|19499|19512|19482|50
1629129300000|2021-08-16 15:55:00|19521|19491|19527|19497|19539|19509|19516|19486|52
1629129600000|2021-08-16 16:00:00|19529|19499|19522|19492|19529|19499|19519|19489|24
1629129900000|2021-08-16 16:05:00|19526|19496|19526|19496|19537|19507|19523|19493|17
1629130200000|2021-08-16 16:10:00|19527|19497|19529|19499|19534|19504|19527|19497|23
1629130500000|2021-08-16 16:15:00|19527|19497|19532|19502|19547|19517|19527|19497|37
1629130800000|2021-08-16 16:20:00|19529|19499|19535|19505|19537|19507|19529|19499|24
1629131100000|2021-08-16 16:25:00|19537|19507|19565|19535|19565|19535|19537|19507|52
1629131400000|2021-08-16 16:30:00|19567|19537|19547|19517|19579|19549|19547|19517|108
1629131700000|2021-08-16 16:35:00|19549|19519|19556|19526|19556|19526|19547|19517|28
1629132000000|2021-08-16 16:40:00|19554|19524|19557|19527|19560|19530|19552|19522|7
1629132300000|2021-08-16 16:45:00|19559|19529|19584|19554|19585|19555|19559|19529|49
1629132600000|2021-08-16 16:50:00|19582|19552|19587|19557|19588|19558|19577|19547|40
1629132900000|2021-08-16 16:55:00|19584|19554|19567|19537|19587|19557|19567|19537|16
1629158400000|2021-08-17 00:00:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1629158700000|2021-08-17 00:05:00|19595.5|19565.5|19577.5|19547.5|19595.5|19565.5|19577|19547|6
1629159900000|2021-08-17 00:25:00|19574.5|19544.5|19575|19545|19577.5|19547.5|19574.5|19544.5|4
1629160200000|2021-08-17 00:30:00|19573|19543|19540.5|19510.5|19573|19543|19540|19510|15
1629161100000|2021-08-17 00:45:00|19542.5|19512.5|19547.5|19517.5|19547.5|19517.5|19542.5|19512.5|2
1629161700000|2021-08-17 00:55:00|19547|19517|19549.5|19519.5|19551.5|19521.5|19544.5|19514.5|5
1629162000000|2021-08-17 01:00:00|19552|19522|19580.5|19550.5|19590.5|19560.5|19537.5|19507.5|234
1629162300000|2021-08-17 01:05:00|19582.5|19552.5|19650.5|19620.5|19661|19631|19580|19550|251
1629162600000|2021-08-17 01:10:00|19650|19620|19629.5|19599.5|19659.5|19629.5|19625|19595|188
1629162900000|2021-08-17 01:15:00|19632.5|19602.5|19622.5|19592.5|19634.5|19604.5|19608|19578|117
1629163200000|2021-08-17 01:20:00|19624.5|19594.5|19567.5|19537.5|19624.5|19594.5|19562.5|19532.5|115
1629163500000|2021-08-17 01:25:00|19565.5|19535.5|19584.5|19554.5|19600|19570|19563|19533|96
1629163800000|2021-08-17 01:30:00|19587|19557|19582.5|19552.5|19602.5|19572.5|19570.5|19540.5|143
1629164100000|2021-08-17 01:35:00|19580.5|19550.5|19637.5|19607.5|19637.5|19607.5|19577.5|19547.5|168
1629164400000|2021-08-17 01:40:00|19635.5|19605.5|19637.5|19607.5|19642|19612|19624.5|19594.5|82
1629164700000|2021-08-17 01:45:00|19640|19610|19642.5|19612.5|19652.5|19622.5|19637.5|19607.5|70
1629165000000|2021-08-17 01:50:00|19640.5|19610.5|19634.5|19604.5|19645.5|19615.5|19620.5|19590.5|83
1629165300000|2021-08-17 01:55:00|19635.5|19605.5|19647.5|19617.5|19649.5|19619.5|19633.5|19603.5|43
1629165600000|2021-08-17 02:00:00|19648.5|19618.5|19643.5|19613.5|19660|19630|19640.5|19610.5|150
1629165900000|2021-08-17 02:05:00|19645|19615|19649.5|19619.5|19659.5|19629.5|19632.5|19602.5|150
1629166200000|2021-08-17 02:10:00|19647.5|19617.5|19635.5|19605.5|19647.5|19617.5|19625.5|19595.5|115
1629166500000|2021-08-17 02:15:00|19633|19603|19607.5|19577.5|19633|19603|19607.5|19577.5|11
1629166800000|2021-08-17 02:20:00|19605|19575|19608|19578|19608|19578|19600|19570|18
1629167100000|2021-08-17 02:25:00|19607.5|19577.5|19618.5|19588.5|19623|19593|19607.5|19577.5|13
1629167400000|2021-08-17 02:30:00|19620.5|19590.5|19652|19622|19670.5|19640.5|19620.5|19590.5|202
1629167700000|2021-08-17 02:35:00|19650|19620|19667.5|19637.5|19667.5|19637.5|19632.5|19602.5|182
1629168000000|2021-08-17 02:40:00|19670|19640|19662.5|19632.5|19670.5|19640.5|19650.5|19620.5|117
1629168300000|2021-08-17 02:45:00|19664.5|19634.5|19662.5|19632.5|19667.5|19637.5|19652.5|19622.5|90
1629168600000|2021-08-17 02:50:00|19660.5|19630.5|19652.5|19622.5|19667.5|19637.5|19640.5|19610.5|121
1629168900000|2021-08-17 02:55:00|19650.5|19620.5|19657.5|19627.5|19657.5|19627.5|19641.5|19611.5|48
1629169200000|2021-08-17 03:00:00|19659.5|19629.5|19674.5|19644.5|19676.5|19646.5|19652.5|19622.5|94
1629169500000|2021-08-17 03:05:00|19677|19647|19692.5|19662.5|19695|19665|19672.5|19642.5|101
1629169800000|2021-08-17 03:10:00|19694.5|19664.5|19670|19640|19705.5|19675.5|19665.5|19635.5|157
1629170100000|2021-08-17 03:15:00|19667.5|19637.5|19627.5|19597.5|19675|19645|19615.5|19585.5|169
1629170400000|2021-08-17 03:20:00|19625.5|19595.5|19619.5|19589.5|19627.5|19597.5|19598|19568|127
1629170700000|2021-08-17 03:25:00|19617.5|19587.5|19587.5|19557.5|19617.5|19587.5|19567.5|19537.5|146
1629171000000|2021-08-17 03:30:00|19585|19555|19580.5|19550.5|19589.5|19559.5|19580.5|19550.5|10
1629171300000|2021-08-17 03:35:00|19578|19548|19582|19552|19582|19552|19567.5|19537.5|11
1629171600000|2021-08-17 03:40:00|19587.5|19557.5|19588|19558|19590|19560|19583|19553|6
1629171900000|2021-08-17 03:45:00|19590|19560|19587.5|19557.5|19593|19563|19587.5|19557.5|6
1629172200000|2021-08-17 03:50:00|19590|19560|19593.5|19563.5|19595.5|19565.5|19590|19560|6
1629172500000|2021-08-17 03:55:00|19595.5|19565.5|19600|19570|19604.5|19574.5|19595.5|19565.5|6
1629172800000|2021-08-17 04:00:00|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19590.5|19560.5|8
1629173100000|2021-08-17 04:05:00|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19592.5|19562.5|4
1629173400000|2021-08-17 04:10:00|19591|19561|19602.5|19572.5|19602.5|19572.5|19591|19561|7
1629173700000|2021-08-17 04:15:00|19605.5|19575.5|19605|19575|19605.5|19575.5|19605|19575|2
1629174000000|2021-08-17 04:20:00|19600.5|19570.5|19610.5|19580.5|19612.5|19582.5|19597.5|19567.5|11
1629174300000|2021-08-17 04:25:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1629174900000|2021-08-17 04:35:00|19607.5|19577.5|19595.5|19565.5|19607.5|19577.5|19587.5|19557.5|7
1629175500000|2021-08-17 04:45:00|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|3
1629175800000|2021-08-17 04:50:00|19598.5|19568.5|19600.5|19570.5|19600.5|19570.5|19595.5|19565.5|4
1629176100000|2021-08-17 04:55:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629176400000|2021-08-17 05:00:00|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1629176700000|2021-08-17 05:05:00|19600.5|19570.5|19581.5|19551.5|19600.5|19570.5|19580.5|19550.5|11
1629177000000|2021-08-17 05:10:00|19577.5|19547.5|19575|19545|19577.5|19547.5|19574.5|19544.5|6
1629177300000|2021-08-17 05:15:00|19574.5|19544.5|19572.5|19542.5|19574.5|19544.5|19572.5|19542.5|2
1629177600000|2021-08-17 05:20:00|19570.5|19540.5|19565.5|19535.5|19570.5|19540.5|19565.5|19535.5|3
1629177900000|2021-08-17 05:25:00|19564.5|19534.5|19565.5|19535.5|19570.5|19540.5|19562.5|19532.5|9
1629178200000|2021-08-17 05:30:00|19567.5|19537.5|19549.5|19519.5|19572|19542|19540|19510|182
1629178500000|2021-08-17 05:35:00|19547.5|19517.5|19534.5|19504.5|19552.5|19522.5|19527|19497|154
1629178800000|2021-08-17 05:40:00|19535.5|19505.5|19522|19492|19537.5|19507.5|19509.5|19479.5|118
1629179100000|2021-08-17 05:45:00|19524.5|19494.5|19532.5|19502.5|19532.5|19502.5|19515.5|19485.5|63
1629179400000|2021-08-17 05:50:00|19530.5|19500.5|19537.5|19507.5|19559.5|19529.5|19530.5|19500.5|111
1629179700000|2021-08-17 05:55:00|19540.5|19510.5|19540|19510|19548|19518|19528|19498|64
1629180000000|2021-08-17 06:00:00|19542|19512|19545.5|19515.5|19567.5|19537.5|19533.5|19503.5|150
1629180300000|2021-08-17 06:05:00|19544.5|19514.5|19554.5|19524.5|19562.5|19532.5|19544.5|19514.5|87
1629180600000|2021-08-17 06:10:00|19552.5|19522.5|19532.5|19502.5|19555|19525|19527.5|19497.5|120
1629180900000|2021-08-17 06:15:00|19534.5|19504.5|19540.5|19510.5|19552.5|19522.5|19532.5|19502.5|75
1629181200000|2021-08-17 06:20:00|19539.5|19509.5|19525.5|19495.5|19552.5|19522.5|19522.5|19492.5|84
1629181500000|2021-08-17 06:25:00|19524.5|19494.5|19525.5|19495.5|19532.5|19502.5|19505.5|19475.5|188
1629181800000|2021-08-17 06:30:00|19527.5|19497.5|19514.5|19484.5|19535.5|19505.5|19507.5|19477.5|144
1629182100000|2021-08-17 06:35:00|19517|19487|19499.5|19469.5|19517.5|19487.5|19464.5|19434.5|152
1629182400000|2021-08-17 06:40:00|19497.5|19467.5|19497.5|19467.5|19512.5|19482.5|19488.5|19458.5|123
1629182700000|2021-08-17 06:45:00|19495|19465|19487.5|19457.5|19500|19470|19445.5|19415.5|106
1629183000000|2021-08-17 06:50:00|19485.5|19455.5|19475.5|19445.5|19492.5|19462.5|19442.5|19412.5|150
1629183300000|2021-08-17 06:55:00|19477.5|19447.5|19488|19458|19493|19463|19473|19443|122
1629183600000|2021-08-17 07:00:00|19493|19463|19502|19472|19508|19478|19483|19453|57
1629183900000|2021-08-17 07:05:00|19500|19470|19502|19472|19515|19485|19493|19463|49
1629184200000|2021-08-17 07:10:00|19500|19470|19468|19438|19500|19470|19450|19420|78
1629184500000|2021-08-17 07:15:00|19467|19437|19503|19473|19503|19473|19457|19427|54
1629184800000|2021-08-17 07:20:00|19505|19475|19523|19493|19533|19503|19505|19475|41
1629185100000|2021-08-17 07:25:00|19522|19492|19518|19488|19530|19500|19515|19485|39
1629185400000|2021-08-17 07:30:00|19520|19490|19547|19517|19548|19518|19520|19490|32
1629185700000|2021-08-17 07:35:00|19545|19515|19527|19497|19548|19518|19515|19485|32
1629186000000|2021-08-17 07:40:00|19525|19495|19527|19497|19535|19505|19517|19487|17
1629186300000|2021-08-17 07:45:00|19525|19495|19506|19476|19525|19495|19497|19467|27
1629186600000|2021-08-17 07:50:00|19508|19478|19503|19473|19518|19488|19503|19473|15
1629186900000|2021-08-17 07:55:00|19502|19472|19514|19484|19523|19493|19498|19468|24
1629187200000|2021-08-17 08:00:00|19515|19485|19528|19498|19543|19513|19515|19485|39
1629187500000|2021-08-17 08:05:00|19530|19500|19538|19508|19547|19517|19528|19498|26
1629187800000|2021-08-17 08:10:00|19540|19510|19557|19527|19565|19535|19538|19508|40
1629188100000|2021-08-17 08:15:00|19560|19530|19553|19523|19568|19538|19552|19522|49
1629188400000|2021-08-17 08:20:00|19551|19521|19550|19520|19555|19525|19540|19510|49
1629188700000|2021-08-17 08:25:00|19551|19521|19562|19532|19565|19535|19551|19521|37
1629189000000|2021-08-17 08:30:00|19560|19530|19543|19513|19560|19530|19543|19513|34
1629189300000|2021-08-17 08:35:00|19546|19516|19543|19513|19548|19518|19543|19513|10
1629189600000|2021-08-17 08:40:00|19545|19515|19541|19511|19545|19515|19541|19511|3
1629189900000|2021-08-17 08:45:00|19540|19510|19531|19501|19540|19510|19528|19498|12
1629190200000|2021-08-17 08:50:00|19530|19500|19530|19500|19533|19503|19528|19498|11
1629190500000|2021-08-17 08:55:00|19533|19503|19550|19520|19550|19520|19533|19503|16
1629190800000|2021-08-17 09:00:00|19547|19517|19540|19510|19547|19517|19540|19510|4
1629191100000|2021-08-17 09:05:00|19537|19507|19535|19505|19537|19507|19530|19500|15
1629191400000|2021-08-17 09:10:00|19537|19507|19538|19508|19545|19515|19537|19507|10
1629191700000|2021-08-17 09:15:00|19537|19507|19535|19505|19537|19507|19530|19500|10
1629192000000|2021-08-17 09:20:00|19537|19507|19542|19512|19543|19513|19533|19503|14
1629192300000|2021-08-17 09:25:00|19544|19514|19535|19505|19545|19515|19535|19505|17
1629192600000|2021-08-17 09:30:00|19531|19501|19538|19508|19540|19510|19528|19498|21
1629192900000|2021-08-17 09:35:00|19537|19507|19537|19507|19545|19515|19537|19507|10
1629193200000|2021-08-17 09:40:00|19535|19505|19533|19503|19535|19505|19531|19501|8
1629193500000|2021-08-17 09:45:00|19531|19501|19533|19503|19535|19505|19531|19501|6
1629193800000|2021-08-17 09:50:00|19532|19502|19521|19491|19538|19508|19521|19491|8
1629194100000|2021-08-17 09:55:00|19523|19493|19523|19493|19528|19498|19521|19491|11
1629194400000|2021-08-17 10:00:00|19525|19495|19517|19487|19525|19495|19510|19480|14
1629194700000|2021-08-17 10:05:00|19520|19490|19540|19510|19541|19511|19520|19490|9
1629195000000|2021-08-17 10:10:00|19542|19512|19540|19510|19542|19512|19539|19509|4
1629195300000|2021-08-17 10:15:00|19538|19508|19535|19505|19540|19510|19528|19498|12
1629195600000|2021-08-17 10:20:00|19533|19503|19529|19499|19533|19503|19529|19499|4
1629195900000|2021-08-17 10:25:00|19530|19500|19520|19490|19532|19502|19520|19490|8
1629196200000|2021-08-17 10:30:00|19523|19493|19535|19505|19535|19505|19523|19493|10
1629196500000|2021-08-17 10:35:00|19534|19504|19532|19502|19534|19504|19523|19493|12
1629196800000|2021-08-17 10:40:00|19530|19500|19535|19505|19535|19505|19530|19500|8
1629197100000|2021-08-17 10:45:00|19538|19508|19543|19513|19548|19518|19538|19508|10
1629197400000|2021-08-17 10:50:00|19547|19517|19538|19508|19547|19517|19538|19508|7
1629197700000|2021-08-17 10:55:00|19537|19507|19537|19507|19538|19508|19535|19505|5
1629198000000|2021-08-17 11:00:00|19535|19505|19540|19510|19545|19515|19530|19500|20
1629198300000|2021-08-17 11:05:00|19537|19507|19522|19492|19537|19507|19518|19488|14
1629198600000|2021-08-17 11:10:00|19520|19490|19513|19483|19523|19493|19512|19482|33
1629198900000|2021-08-17 11:15:00|19515|19485|19512|19482|19530|19500|19507|19477|30
1629199200000|2021-08-17 11:20:00|19510|19480|19502|19472|19510|19480|19480|19450|44
1629199500000|2021-08-17 11:25:00|19500|19470|19502|19472|19505|19475|19497|19467|21
1629199800000|2021-08-17 11:30:00|19500|19470|19472|19442|19500|19470|19470|19440|49
1629200100000|2021-08-17 11:35:00|19473|19443|19463|19433|19482|19452|19460|19430|61
1629200400000|2021-08-17 11:40:00|19462|19432|19470|19440|19470|19440|19455|19425|19
1629200700000|2021-08-17 11:45:00|19473|19443|19485|19455|19485|19455|19472|19442|9
1629201000000|2021-08-17 11:50:00|19484|19454|19461|19431|19487|19457|19461|19431|32
1629201300000|2021-08-17 11:55:00|19463|19433|19460|19430|19480|19450|19458|19428|52
1629201600000|2021-08-17 12:00:00|19458|19428|19458|19428|19497|19467|19455|19425|86
1629201900000|2021-08-17 12:05:00|19453|19423|19460|19430|19462|19432|19428|19398|63
1629202200000|2021-08-17 12:10:00|19458|19428|19450|19420|19460|19430|19445|19415|31
1629202500000|2021-08-17 12:15:00|19448|19418|19417|19387|19448|19418|19382.5|19352.5|90
1629202800000|2021-08-17 12:20:00|19415|19385|19385|19355|19415|19385|19385|19355|37
1629203100000|2021-08-17 12:25:00|19386|19356|19357|19327|19387|19357|19348|19318|82
1629203400000|2021-08-17 12:30:00|19355|19325|19330|19300|19370|19340|19330|19300|87
1629203700000|2021-08-17 12:35:00|19332|19302|19307|19277|19335|19305|19298|19268|97
1629204000000|2021-08-17 12:40:00|19309|19279|19314|19284|19314|19284|19298|19268|39
1629204300000|2021-08-17 12:45:00|19315|19285|19337|19307|19339|19309|19312|19282|59
1629204600000|2021-08-17 12:50:00|19339|19309|19331|19301|19347|19317|19328|19298|37
1629204900000|2021-08-17 12:55:00|19329|19299|19335|19305|19362|19332|19322|19292|80
1629205200000|2021-08-17 13:00:00|19337|19307|19365|19335|19374|19344|19315|19285|384
1629205500000|2021-08-17 13:05:00|19363|19333|19393|19363|19402|19372|19352|19322|273
1629205800000|2021-08-17 13:10:00|19392|19362|19407|19377|19415|19385|19372|19342|230
1629206100000|2021-08-17 13:15:00|19408|19378|19385|19355|19410|19380|19362|19332|229
1629206400000|2021-08-17 13:20:00|19383|19353|19352|19322|19383|19353|19343|19313|208
1629206700000|2021-08-17 13:25:00|19355|19325|19332|19302|19372|19342|19328|19298|163
1629207000000|2021-08-17 13:30:00|19330|19300|19320|19290|19337|19307|19284|19254|249
1629207300000|2021-08-17 13:35:00|19322|19292|19300|19270|19337|19307|19297|19267|200
1629207600000|2021-08-17 13:40:00|19298|19268|19297|19267|19322|19292|19297|19267|199
1629207900000|2021-08-17 13:45:00|19295|19265|19250|19220|19307|19277|19245|19215|259
1629208200000|2021-08-17 13:50:00|19247|19217|19233|19203|19247|19217|19220|19190|285
1629208500000|2021-08-17 13:55:00|19235|19205|19203|19173|19242|19212|19195|19165|211
1629208800000|2021-08-17 14:00:00|19200|19170|19148|19118|19202|19172|19147|19117|242
1629209100000|2021-08-17 14:05:00|19146|19116|19187|19157|19209|19179|19103|19073|255
1629209400000|2021-08-17 14:10:00|19185|19155|19225|19195|19230|19200|19172|19142|166
1629209700000|2021-08-17 14:15:00|19222|19192|19257|19227|19280|19250|19208|19178|206
1629210000000|2021-08-17 14:20:00|19255|19225|19252|19222|19265|19235|19234|19204|157
1629210300000|2021-08-17 14:25:00|19250|19220|19292|19262|19297|19267|19248|19218|154
1629210600000|2021-08-17 14:30:00|19293|19263|19275|19245|19293|19263|19255|19225|108
1629210900000|2021-08-17 14:35:00|19280|19250|19270|19240|19290|19260|19270|19240|87
1629211200000|2021-08-17 14:40:00|19272|19242|19295|19265|19297|19267|19265|19235|118
1629211500000|2021-08-17 14:45:00|19297|19267|19298|19268|19305|19275|19285|19255|92
1629211800000|2021-08-17 14:50:00|19300|19270|19293|19263|19303|19273|19288|19258|149
1629212100000|2021-08-17 14:55:00|19295|19265|19272|19242|19303|19273|19268|19238|154
1629212400000|2021-08-17 15:00:00|19273|19243|19280|19250|19293|19263|19273|19243|100
1629212700000|2021-08-17 15:05:00|19278|19248|19272|19242|19280|19250|19255|19225|77
1629213000000|2021-08-17 15:10:00|19270|19240|19248|19218|19272|19242|19235|19205|126
1629213300000|2021-08-17 15:15:00|19250|19220|19280|19250|19282|19252|19248|19218|83
1629213600000|2021-08-17 15:20:00|19278|19248|19255|19225|19280|19250|19255|19225|137
1629213900000|2021-08-17 15:25:00|19253|19223|19270|19240|19270|19240|19250|19220|108
1629214200000|2021-08-17 15:30:00|19268|19238|19303|19273|19315|19285|19268|19238|110
1629214500000|2021-08-17 15:35:00|19305|19275|19273|19243|19305|19275|19265|19235|75
1629214800000|2021-08-17 15:40:00|19278|19248|19275|19245|19298|19268|19258|19228|123
1629215100000|2021-08-17 15:45:00|19278|19248|19237|19207|19282|19252|19231|19201|148
1629215400000|2021-08-17 15:50:00|19235|19205|19225|19195|19240|19210|19205|19175|148
1629215700000|2021-08-17 15:55:00|19227|19197|19220|19190|19230|19200|19183|19153|171
1629216000000|2021-08-17 16:00:00|19222|19192|19222|19192|19233|19203|19212|19182|113
1629216300000|2021-08-17 16:05:00|19224|19194|19219|19189|19227|19197|19210|19180|81
1629216600000|2021-08-17 16:10:00|19217|19187|19217|19187|19228|19198|19215|19185|63
1629216900000|2021-08-17 16:15:00|19215|19185|19203|19173|19217|19187|19197|19167|70
1629217200000|2021-08-17 16:20:00|19202|19172|19205|19175|19215|19185|19202|19172|29
1629217500000|2021-08-17 16:25:00|19203|19173|19242.5|19212.5|19247|19217|19203|19173|58
1629217800000|2021-08-17 16:30:00|19240|19210|19231|19201|19240|19210|19229|19199|45
1629218100000|2021-08-17 16:35:00|19233|19203|19228|19198|19246|19216|19223|19193|63
1629218400000|2021-08-17 16:40:00|19227|19197|19211|19181|19233|19203|19210|19180|19
1629218700000|2021-08-17 16:45:00|19208|19178|19198|19168|19210|19180|19198|19168|21
1629219000000|2021-08-17 16:50:00|19200|19170|19221|19191|19222|19192|19198|19168|273
1629219300000|2021-08-17 16:55:00|19220|19190|19222|19192|19235|19205|19218|19188|30
1629244800000|2021-08-18 00:00:00|19230.5|19200.5|19233.5|19203.5|19233.5|19203.5|19230.5|19200.5|3
1629245400000|2021-08-18 00:10:00|19241.5|19211.5|19260.5|19230.5|19261.5|19231.5|19241.5|19211.5|7
1629245700000|2021-08-18 00:15:00|19254.5|19224.5|19258.5|19228.5|19262.5|19232.5|19254.5|19224.5|5
1629246600000|2021-08-18 00:30:00|19262.5|19232.5|19273|19243|19273.5|19243.5|19262.5|19232.5|3
1629246900000|2021-08-18 00:35:00|19273.5|19243.5|19275.5|19245.5|19278.5|19248.5|19273.5|19243.5|4
1629247200000|2021-08-18 00:40:00|19273|19243|19278.5|19248.5|19278.5|19248.5|19273|19243|4
1629247500000|2021-08-18 00:45:00|19282.5|19252.5|19338|19308|19340|19310|19282.5|19252.5|65
1629247800000|2021-08-18 00:50:00|19336|19306|19330.5|19300.5|19338.5|19308.5|19320.5|19290.5|17
1629248100000|2021-08-18 00:55:00|19328.5|19298.5|19332.5|19302.5|19342.5|19312.5|19322.5|19292.5|28
1629248400000|2021-08-18 01:00:00|19334.5|19304.5|19331|19301|19356.5|19326.5|19300|19270|222
1629248700000|2021-08-18 01:05:00|19333|19303|19317.5|19287.5|19333.5|19303.5|19300.5|19270.5|133
1629249000000|2021-08-18 01:10:00|19315.5|19285.5|19315.5|19285.5|19349.5|19319.5|19312.5|19282.5|155
1629249300000|2021-08-18 01:15:00|19317.5|19287.5|19360|19330|19360|19330|19312.5|19282.5|141
1629249600000|2021-08-18 01:20:00|19362.5|19332.5|19335.5|19305.5|19363|19333|19333|19303|106
1629249900000|2021-08-18 01:25:00|19333.5|19303.5|19340.5|19310.5|19352.5|19322.5|19325.5|19295.5|58
1629250200000|2021-08-18 01:30:00|19336|19306|19328|19298|19360|19330|19323|19293|87
1629250500000|2021-08-18 01:35:00|19325.5|19295.5|19358.5|19328.5|19358.5|19328.5|19323.5|19293.5|101
1629250800000|2021-08-18 01:40:00|19355.5|19325.5|19355|19325|19363.5|19333.5|19340.5|19310.5|98
1629251100000|2021-08-18 01:45:00|19353.5|19323.5|19365.5|19335.5|19373|19343|19350.5|19320.5|89
1629251400000|2021-08-18 01:50:00|19368|19338|19347.5|19317.5|19376|19346|19340.5|19310.5|146
1629251700000|2021-08-18 01:55:00|19345.5|19315.5|19348.5|19318.5|19367.5|19337.5|19337.5|19307.5|110
1629252000000|2021-08-18 02:00:00|19348|19318|19345.5|19315.5|19364.5|19334.5|19330.5|19300.5|128
1629252300000|2021-08-18 02:05:00|19344.5|19314.5|19325.5|19295.5|19345.5|19315.5|19320.5|19290.5|151
1629252600000|2021-08-18 02:10:00|19322.5|19292.5|19270.5|19240.5|19324.5|19294.5|19257.5|19227.5|181
1629252900000|2021-08-18 02:15:00|19272.5|19242.5|19285|19255|19287.5|19257.5|19272.5|19242.5|15
1629253200000|2021-08-18 02:20:00|19285.5|19255.5|19292.5|19262.5|19292.5|19262.5|19285.5|19255.5|5
1629253500000|2021-08-18 02:25:00|19293.5|19263.5|19288|19258|19293.5|19263.5|19288|19258|5
1629253800000|2021-08-18 02:30:00|19287.5|19257.5|19315.5|19285.5|19318|19288|19263.5|19233.5|233
1629254100000|2021-08-18 02:35:00|19313.5|19283.5|19322.5|19292.5|19332.5|19302.5|19310.5|19280.5|149
1629254400000|2021-08-18 02:40:00|19320.5|19290.5|19340.5|19310.5|19353.5|19323.5|19315.5|19285.5|121
1629254700000|2021-08-18 02:45:00|19341.5|19311.5|19338|19308|19355.5|19325.5|19328.5|19298.5|81
1629255000000|2021-08-18 02:50:00|19333|19303|19340.5|19310.5|19348|19318|19325.5|19295.5|39
1629255300000|2021-08-18 02:55:00|19342.5|19312.5|19343|19313|19358.5|19328.5|19338.5|19308.5|49
1629255600000|2021-08-18 03:00:00|19340.5|19310.5|19360.5|19330.5|19365.5|19335.5|19340.5|19310.5|96
1629255900000|2021-08-18 03:05:00|19363|19333|19365.5|19335.5|19375.5|19345.5|19350.5|19320.5|128
1629256200000|2021-08-18 03:10:00|19367.5|19337.5|19348|19318|19372.5|19342.5|19342.5|19312.5|185
1629256500000|2021-08-18 03:15:00|19350.5|19320.5|19345.5|19315.5|19357.5|19327.5|19339.5|19309.5|153
1629256800000|2021-08-18 03:20:00|19343.5|19313.5|19352.5|19322.5|19365|19335|19330.5|19300.5|80
1629257100000|2021-08-18 03:25:00|19354.5|19324.5|19330.5|19300.5|19360|19330|19323|19293|121
1629257400000|2021-08-18 03:30:00|19333.5|19303.5|19330|19300|19338|19308|19330|19300|8
1629257700000|2021-08-18 03:35:00|19328|19298|19328.5|19298.5|19328.5|19298.5|19320.5|19290.5|8
1629258000000|2021-08-18 03:40:00|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629258600000|2021-08-18 03:50:00|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629258900000|2021-08-18 03:55:00|19330.5|19300.5|19327.5|19297.5|19330.5|19300.5|19327.5|19297.5|2
1629259500000|2021-08-18 04:05:00|19325.5|19295.5|19322.5|19292.5|19325.5|19295.5|19322.5|19292.5|3
1629260100000|2021-08-18 04:15:00|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|5
1629260400000|2021-08-18 04:20:00|19327.5|19297.5|19333|19303|19333.5|19303.5|19327.5|19297.5|6
1629260700000|2021-08-18 04:25:00|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629261000000|2021-08-18 04:30:00|19328.5|19298.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|2
1629261300000|2021-08-18 04:35:00|19328.5|19298.5|19328|19298|19330.5|19300.5|19328|19298|3
1629261600000|2021-08-18 04:40:00|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629261900000|2021-08-18 04:45:00|19323|19293|19325.5|19295.5|19330.5|19300.5|19323|19293|10
1629262200000|2021-08-18 04:50:00|19325|19295|19325.5|19295.5|19330.5|19300.5|19325|19295|7
1629262500000|2021-08-18 04:55:00|19323|19293|19310.5|19280.5|19325.5|19295.5|19310.5|19280.5|8
1629262800000|2021-08-18 05:00:00|19312.5|19282.5|19330.5|19300.5|19330.5|19300.5|19312.5|19282.5|10
1629263100000|2021-08-18 05:05:00|19332.5|19302.5|19340.5|19310.5|19340.5|19310.5|19332.5|19302.5|12
1629263400000|2021-08-18 05:10:00|19343|19313|19355.5|19325.5|19355.5|19325.5|19343|19313|9
1629263700000|2021-08-18 05:15:00|19353|19323|19358|19328|19360|19330|19353|19323|26
1629264300000|2021-08-18 05:25:00|19355.5|19325.5|19355.5|19325.5|19360.5|19330.5|19353|19323|10
1629264600000|2021-08-18 05:30:00|19355|19325|19323|19293|19378|19348|19322.5|19292.5|137
1629264900000|2021-08-18 05:35:00|19322.5|19292.5|19339.5|19309.5|19342|19312|19300.5|19270.5|109
1629265200000|2021-08-18 05:40:00|19340.5|19310.5|19305.5|19275.5|19340.5|19310.5|19305|19275|100
1629265500000|2021-08-18 05:45:00|19302.5|19272.5|19290.5|19260.5|19302.5|19272.5|19280.5|19250.5|131
1629265800000|2021-08-18 05:50:00|19289.5|19259.5|19270|19240|19289.5|19259.5|19265|19235|181
1629266100000|2021-08-18 05:55:00|19268.5|19238.5|19275.5|19245.5|19295|19265|19268.5|19238.5|126
1629266400000|2021-08-18 06:00:00|19277.5|19247.5|19255.5|19225.5|19300|19270|19252|19222|135
1629266700000|2021-08-18 06:05:00|19253|19223|19245.5|19215.5|19275.5|19245.5|19245|19215|101
1629267000000|2021-08-18 06:10:00|19247.5|19217.5|19220|19190|19254.5|19224.5|19207.5|19177.5|111
1629267300000|2021-08-18 06:15:00|19220.5|19190.5|19180.5|19150.5|19222.5|19192.5|19174.5|19144.5|120
1629267600000|2021-08-18 06:20:00|19182.5|19152.5|19199.5|19169.5|19202.5|19172.5|19175|19145|137
1629267900000|2021-08-18 06:25:00|19197.5|19167.5|19145.5|19115.5|19219.5|19189.5|19145.5|19115.5|138
1629268200000|2021-08-18 06:30:00|19143.5|19113.5|19120|19090|19164.5|19134.5|19113|19083|203
1629268500000|2021-08-18 06:35:00|19117.5|19087.5|19115.5|19085.5|19135|19105|19093.5|19063.5|167
1629268800000|2021-08-18 06:40:00|19113|19083|19110.5|19080.5|19140|19110|19108|19078|106
1629269100000|2021-08-18 06:45:00|19109.5|19079.5|19057.5|19027.5|19120.5|19090.5|19045.5|19015.5|208
1629269400000|2021-08-18 06:50:00|19055.5|19025.5|19052.5|19022.5|19074.5|19044.5|19043.5|19013.5|176
1629269700000|2021-08-18 06:55:00|19050.5|19020.5|19055|19025|19070|19040|19050|19020|99
1629270000000|2021-08-18 07:00:00|19056|19026|19067|19037|19097|19067|19056|19026|93
1629270300000|2021-08-18 07:05:00|19065|19035|19053|19023|19065|19035|19047|19017|36
1629270600000|2021-08-18 07:10:00|19052|19022|19077|19047|19077|19047|19048|19018|34
1629270900000|2021-08-18 07:15:00|19075|19045|19080|19050|19080|19050|19064|19034|25
1629271200000|2021-08-18 07:20:00|19079|19049|19078|19048|19096|19066|19075|19045|49
1629271500000|2021-08-18 07:25:00|19080|19050|19082|19052|19089|19059|19070|19040|35
1629271800000|2021-08-18 07:30:00|19080|19050|19060|19030|19080|19050|19055|19025|40
1629272100000|2021-08-18 07:35:00|19059|19029|19060|19030|19063|19033|19045|19015|24
1629272400000|2021-08-18 07:40:00|19063|19033|19075|19045|19085|19055|19063|19033|36
1629272700000|2021-08-18 07:45:00|19072|19042|19050|19020|19072|19042|19050|19020|11
1629273000000|2021-08-18 07:50:00|19048|19018|19040|19010|19048|19018|19023|18993|32
1629273300000|2021-08-18 07:55:00|19041|19011|19046|19016|19047|19017|19040|19010|7
1629273600000|2021-08-18 08:00:00|19047|19017|19062|19032|19065|19035|19039|19009|55
1629273900000|2021-08-18 08:05:00|19064|19034|19067|19037|19083|19053|19055|19025|60
1629274200000|2021-08-18 08:10:00|19064|19034|19062|19032|19068|19038|19058|19028|20
1629274500000|2021-08-18 08:15:00|19064|19034|19047|19017|19065|19035|19047|19017|12
1629274800000|2021-08-18 08:20:00|19048|19018|19069|19039|19073|19043|19048|19018|17
1629275100000|2021-08-18 08:25:00|19067|19037|19067|19037|19082|19052|19055|19025|29
1629275400000|2021-08-18 08:30:00|19065|19035|19060|19030|19065|19035|19052|19022|12
1629275700000|2021-08-18 08:35:00|19057|19027|19052|19022|19067|19037|19050|19020|16
1629276000000|2021-08-18 08:40:00|19055|19025|19060|19030|19062|19032|19055|19025|14
1629276300000|2021-08-18 08:45:00|19062|19032|19080|19050|19080|19050|19062|19032|11
1629276600000|2021-08-18 08:50:00|19083|19053|19082|19052|19087|19057|19075|19045|20
1629276900000|2021-08-18 08:55:00|19080|19050|19085|19055|19085|19055|19064|19034|26
1629277200000|2021-08-18 09:00:00|19084|19054|19082|19052|19090|19060|19080|19050|21
1629277500000|2021-08-18 09:05:00|19080|19050|19058|19028|19080|19050|19055|19025|26
1629277800000|2021-08-18 09:10:00|19057|19027|19090|19060|19090|19060|19047|19017|32
1629278100000|2021-08-18 09:15:00|19087|19057|19097|19067|19102|19072|19080|19050|46
1629278400000|2021-08-18 09:20:00|19095|19065|19105|19075|19105|19075|19089|19059|25
1629278700000|2021-08-18 09:25:00|19103|19073|19097|19067|19105|19075|19087|19057|17
1629279000000|2021-08-18 09:30:00|19100|19070|19092|19062|19100|19070|19080|19050|29
1629279300000|2021-08-18 09:35:00|19090|19060|19085|19055|19090|19060|19077|19047|21
1629279600000|2021-08-18 09:40:00|19087|19057|19078|19048|19087|19057|19077|19047|16
1629279900000|2021-08-18 09:45:00|19077|19047|19072|19042|19078|19048|19072|19042|12
1629280200000|2021-08-18 09:50:00|19075|19045|19078|19048|19082|19052|19067|19037|25
1629280500000|2021-08-18 09:55:00|19077|19047|19023|18993|19077|19047|19022|18992|27
1629280800000|2021-08-18 10:00:00|19025|18995|18972|18942|19027|18997|18963|18933|101
1629281100000|2021-08-18 10:05:00|18974|18944|18952|18922|18977|18947|18945|18915|57
1629281400000|2021-08-18 10:10:00|18950|18920|18985|18955|18985|18955|18950|18920|32
1629281700000|2021-08-18 10:15:00|18983|18953|18987|18957|18988|18958|18983|18953|21
1629282000000|2021-08-18 10:20:00|18988|18958|18985|18955|18990|18960|18974|18944|38
1629282300000|2021-08-18 10:25:00|18987|18957|18987|18957|18990|18960|18977|18947|21
1629282600000|2021-08-18 10:30:00|18985|18955|19017|18987|19028|18998|18985|18955|44
1629282900000|2021-08-18 10:35:00|19015|18985|19010|18980|19017|18987|19010|18980|16
1629283200000|2021-08-18 10:40:00|19012|18982|19040|19010|19042|19012|19010|18980|44
1629283500000|2021-08-18 10:45:00|19042|19012|19082|19052|19083|19053|19037|19007|63
1629283800000|2021-08-18 10:50:00|19080|19050|19082|19052|19092|19062|19077|19047|58
1629284100000|2021-08-18 10:55:00|19080|19050|19075|19045|19080|19050|19070|19040|16
1629284400000|2021-08-18 11:00:00|19077|19047|19067|19037|19082|19052|19067|19037|33
1629284700000|2021-08-18 11:05:00|19070|19040|19060|19030|19070|19040|19057|19027|18
1629285000000|2021-08-18 11:10:00|19058|19028|19012|18982|19060|19030|19007|18977|35
1629285300000|2021-08-18 11:15:00|19015|18985|19035|19005|19037|19007|19015|18985|25
1629285600000|2021-08-18 11:20:00|19033|19003|19027|18997|19038|19008|19027|18997|32
1629285900000|2021-08-18 11:25:00|19028|18998|19017|18987|19032|19002|19017|18987|22
1629286200000|2021-08-18 11:30:00|19015|18985|18992|18962|19020|18990|18987|18957|33
1629286500000|2021-08-18 11:35:00|18995|18965|18988|18958|19000|18970|18982|18952|39
1629286800000|2021-08-18 11:40:00|18990|18960|18990|18960|19008|18978|18986|18956|35
1629287100000|2021-08-18 11:45:00|18988|18958|19015|18985|19022|18992|18987|18957|35
1629287400000|2021-08-18 11:50:00|19017|18987|19012|18982|19029|18999|19012|18982|30
1629287700000|2021-08-18 11:55:00|19014|18984|19009|18979|19056|19026|19007|18977|56
1629288000000|2021-08-18 12:00:00|19010|18980|19000|18970|19052|19022|18999|18969|98
1629288300000|2021-08-18 12:05:00|19003|18973|19010|18980|19027|18997|19003|18973|32
1629288600000|2021-08-18 12:10:00|19009|18979|18975|18945|19012|18982|18974|18944|70
1629288900000|2021-08-18 12:15:00|18977|18947|19007|18977|19023|18993|18975|18945|73
1629289200000|2021-08-18 12:20:00|19009|18979|19022|18992|19025|18995|19007|18977|42
1629289500000|2021-08-18 12:25:00|19020|18990|19028|18998|19028|18998|19017|18987|20
1629289800000|2021-08-18 12:30:00|19030|19000|19022|18992|19035|19005|19022|18992|31
1629290100000|2021-08-18 12:35:00|19020|18990|19022|18992|19035|19005|19017|18987|46
1629290400000|2021-08-18 12:40:00|19025|18995|19027|18997|19030|19000|19022|18992|22
1629290700000|2021-08-18 12:45:00|19024|18994|19025.5|18995.5|19035|19005|19015.5|18985.5|47
1629291000000|2021-08-18 12:50:00|19023|18993|19022.5|18992.5|19030|19000|19013|18983|57
1629291300000|2021-08-18 12:55:00|19024.5|18994.5|19068|19038|19078|19048|19022.5|18992.5|64
1629291600000|2021-08-18 13:00:00|19067|19037|19043|19013|19077|19047|19003|18973|342
1629291900000|2021-08-18 13:05:00|19045|19015|19067|19037|19077|19047|19022|18992|259
1629292200000|2021-08-18 13:10:00|19070|19040|19051|19021|19106|19076|19045|19015|180
1629292500000|2021-08-18 13:15:00|19049|19019|19028|18998|19058|19028|19023|18993|253
1629292800000|2021-08-18 13:20:00|19027|18997|18992|18962|19047|19017|18992|18962|217
1629293100000|2021-08-18 13:25:00|18990|18960|18950|18920|19005|18975|18948|18918|245
1629293400000|2021-08-18 13:30:00|18948|18918|18960|18930|18970|18940|18940|18910|262
1629293700000|2021-08-18 13:35:00|18957|18927|18942|18912|18970|18940|18940|18910|162
1629294000000|2021-08-18 13:40:00|18940|18910|18962|18932|18982|18952|18940|18910|128
1629294300000|2021-08-18 13:45:00|18960|18930|18962|18932|18980|18950|18947|18917|150
1629294600000|2021-08-18 13:50:00|18960|18930|19028|18998|19032|19002|18960|18930|164
1629294900000|2021-08-18 13:55:00|19027|18997|19009|18979|19035|19005|18993|18963|148
1629295200000|2021-08-18 14:00:00|19002|18972|18969|18939|19002|18972|18960|18930|214
1629295500000|2021-08-18 14:05:00|18965|18935|18919|18889|18978|18948|18909|18879|193
1629295800000|2021-08-18 14:10:00|18917|18887|18893.5|18863.5|18929|18899|18881|18851|200
1629296100000|2021-08-18 14:15:00|18891|18861|18925|18895|18935|18905|18886|18856|205
1629296400000|2021-08-18 14:20:00|18927|18897|18945|18915|18959|18929|18919|18889|192
1629296700000|2021-08-18 14:25:00|18943|18913|18892|18862|18943|18913|18885|18855|176
1629297000000|2021-08-18 14:30:00|18897|18867|18922|18892|18939|18909|18895|18865|209
1629297300000|2021-08-18 14:35:00|18920|18890|18890|18860|18922|18892|18880|18850|156
1629297600000|2021-08-18 14:40:00|18889|18859|18867|18837|18895|18865|18853|18823|184
1629297900000|2021-08-18 14:45:00|18863|18833|18910|18880|18938|18908|18863|18833|224
1629298200000|2021-08-18 14:50:00|18912|18882|18903|18873|18941|18911|18902|18872|232
1629298500000|2021-08-18 14:55:00|18900|18870|18898|18868|18908|18878|18887|18857|147
1629298800000|2021-08-18 15:00:00|18900|18870|18935|18905|18942|18912|18873|18843|169
1629299100000|2021-08-18 15:05:00|18937|18907|18935|18905|18945|18915|18932|18902|115
1629299400000|2021-08-18 15:10:00|18933|18903|18910|18880|18935|18905|18905|18875|119
1629299700000|2021-08-18 15:15:00|18908|18878|18915|18885|18920|18890|18901|18871|60
1629300000000|2021-08-18 15:20:00|18916|18886|18895|18865|18920|18890|18892|18862|65
1629300300000|2021-08-18 15:25:00|18893|18863|18892|18862|18900|18870|18890|18860|22
1629300600000|2021-08-18 15:30:00|18890|18860|18902|18872|18902|18872|18889|18859|57
1629300900000|2021-08-18 15:35:00|18900|18870|18898|18868|18907|18877|18893|18863|31
1629301200000|2021-08-18 15:40:00|18900|18870|18917|18887|18924|18894|18895|18865|79
1629301500000|2021-08-18 15:45:00|18919|18889|18937|18907|18937|18907|18917|18887|63
1629301800000|2021-08-18 15:50:00|18935|18905|18903|18873|18940|18910|18900|18870|78
1629302100000|2021-08-18 15:55:00|18901|18871|18915|18885|18917|18887|18890|18860|77
1629302400000|2021-08-18 16:00:00|18912|18882|18907|18877|18915|18885|18902|18872|37
1629302700000|2021-08-18 16:05:00|18909|18879|18900|18870|18912|18882|18899|18869|38
1629303000000|2021-08-18 16:10:00|18902|18872|18895|18865|18902|18872|18892|18862|27
1629303300000|2021-08-18 16:15:00|18892|18862|18885|18855|18897|18867|18880|18850|24
1629303600000|2021-08-18 16:20:00|18888|18858|18890|18860|18890|18860|18881|18851|13
1629303900000|2021-08-18 16:25:00|18892|18862|18892|18862|18898|18868|18890|18860|17
1629304200000|2021-08-18 16:30:00|18890|18860|18905|18875|18905|18875|18887|18857|25
1629304500000|2021-08-18 16:35:00|18902|18872|18905|18875|18907|18877|18897|18867|30
1629304800000|2021-08-18 16:40:00|18907|18877|18897|18867|18907|18877|18897|18867|35
1629305100000|2021-08-18 16:45:00|18900|18870|18910|18880|18915|18885|18897|18867|32
1629305400000|2021-08-18 16:50:00|18912|18882|18915|18885|18915|18885|18910|18880|15
1629305700000|2021-08-18 16:55:00|18914|18884|18912|18882|18915|18885|18912|18882|6
1629331200000|2021-08-19 00:00:00|18939.5|18909.5|18947.5|18917.5|18947.5|18917.5|18939.5|18909.5|4
1629331500000|2021-08-19 00:05:00|18959|18929|18974.5|18944.5|18974.5|18944.5|18959|18929|6
1629331800000|2021-08-19 00:10:00|18965.5|18935.5|18962.5|18932.5|18965.5|18935.5|18961.5|18931.5|5
1629332100000|2021-08-19 00:15:00|18961.5|18931.5|18944.5|18914.5|18961.5|18931.5|18944.5|18914.5|6
1629332400000|2021-08-19 00:20:00|18942.5|18912.5|18939.5|18909.5|18942.5|18912.5|18939.5|18909.5|5
1629332700000|2021-08-19 00:25:00|18937.5|18907.5|18921.5|18891.5|18937.5|18907.5|18912|18882|7
1629333000000|2021-08-19 00:30:00|18918.5|18888.5|18902|18872|18918.5|18888.5|18896.5|18866.5|9
1629333600000|2021-08-19 00:40:00|18901.5|18871.5|18894.5|18864.5|18901.5|18871.5|18894.5|18864.5|10
1629333900000|2021-08-19 00:45:00|18897.5|18867.5|18881.5|18851.5|18899.5|18869.5|18879.5|18849.5|20
1629334200000|2021-08-19 00:50:00|18882.5|18852.5|18867.5|18837.5|18882.5|18852.5|18867.5|18837.5|5
1629334500000|2021-08-19 00:55:00|18869.5|18839.5|18878.5|18848.5|18878.5|18848.5|18869.5|18839.5|6
1629334800000|2021-08-19 01:00:00|18881.5|18851.5|18922.5|18892.5|18942|18912|18864.5|18834.5|244
1629335100000|2021-08-19 01:05:00|18924.5|18894.5|18904.5|18874.5|18929.5|18899.5|18879.5|18849.5|162
1629335400000|2021-08-19 01:10:00|18902.5|18872.5|18877.5|18847.5|18904.5|18874.5|18874.5|18844.5|127
1629335700000|2021-08-19 01:15:00|18875.5|18845.5|18902.5|18872.5|18914.5|18884.5|18865.5|18835.5|135
1629336000000|2021-08-19 01:20:00|18901.5|18871.5|18909.5|18879.5|18910|18880|18879.5|18849.5|110
1629336300000|2021-08-19 01:25:00|18911.5|18881.5|18904.5|18874.5|18914.5|18884.5|18884.5|18854.5|136
1629336600000|2021-08-19 01:30:00|18903.5|18873.5|18874.5|18844.5|18909.5|18879.5|18867.5|18837.5|149
1629336900000|2021-08-19 01:35:00|18872.5|18842.5|18878.5|18848.5|18889.5|18859.5|18851.5|18821.5|123
1629337200000|2021-08-19 01:40:00|18877|18847|18876.5|18846.5|18909.5|18879.5|18872.5|18842.5|141
1629337500000|2021-08-19 01:45:00|18874.5|18844.5|18894.5|18864.5|18899.5|18869.5|18874.5|18844.5|138
1629337800000|2021-08-19 01:50:00|18892.5|18862.5|18912.5|18882.5|18914.5|18884.5|18892.5|18862.5|144
1629338100000|2021-08-19 01:55:00|18914.5|18884.5|18899.5|18869.5|18932.5|18902.5|18892|18862|245
1629338400000|2021-08-19 02:00:00|18902.5|18872.5|18942|18912|18949.5|18919.5|18884.5|18854.5|176
1629338700000|2021-08-19 02:05:00|18941.5|18911.5|18901.5|18871.5|18942.5|18912.5|18899.5|18869.5|166
1629339000000|2021-08-19 02:10:00|18902.5|18872.5|18872.5|18842.5|18919.5|18889.5|18871.5|18841.5|138
1629339300000|2021-08-19 02:15:00|18870|18840|18851.5|18821.5|18870|18840|18851.5|18821.5|3
1629339600000|2021-08-19 02:20:00|18858.5|18828.5|18850.5|18820.5|18859.5|18829.5|18844.5|18814.5|19
1629339900000|2021-08-19 02:25:00|18852.5|18822.5|18836.5|18806.5|18852.5|18822.5|18836.5|18806.5|4
1629340200000|2021-08-19 02:30:00|18837.5|18807.5|18831.5|18801.5|18846.5|18816.5|18799.5|18769.5|230
1629340500000|2021-08-19 02:35:00|18829.5|18799.5|18861.5|18831.5|18864.5|18834.5|18815|18785|177
1629340800000|2021-08-19 02:40:00|18859.5|18829.5|18842.5|18812.5|18877.5|18847.5|18841.5|18811.5|135
1629341100000|2021-08-19 02:45:00|18841.5|18811.5|18852.5|18822.5|18884.5|18854.5|18837.5|18807.5|214
1629341400000|2021-08-19 02:50:00|18854.5|18824.5|18827.5|18797.5|18862|18832|18822.5|18792.5|163
1629341700000|2021-08-19 02:55:00|18829.5|18799.5|18817.5|18787.5|18837.5|18807.5|18812.5|18782.5|117
1629342000000|2021-08-19 03:00:00|18816.5|18786.5|18804.5|18774.5|18816.5|18786.5|18784.5|18754.5|157
1629342300000|2021-08-19 03:05:00|18802|18772|18789.5|18759.5|18817|18787|18782.5|18752.5|120
1629342600000|2021-08-19 03:10:00|18787.5|18757.5|18777.5|18747.5|18794.5|18764.5|18770.5|18740.5|89
1629342900000|2021-08-19 03:15:00|18774.5|18744.5|18799|18769|18809|18779|18774.5|18744.5|111
1629343200000|2021-08-19 03:20:00|18801.5|18771.5|18801.5|18771.5|18821.5|18791.5|18794.5|18764.5|139
1629343500000|2021-08-19 03:25:00|18799.5|18769.5|18816.5|18786.5|18824.5|18794.5|18794.5|18764.5|155
1629343800000|2021-08-19 03:30:00|18814.5|18784.5|18799.5|18769.5|18814.5|18784.5|18799.5|18769.5|9
1629344400000|2021-08-19 03:40:00|18790.5|18760.5|18784.5|18754.5|18790.5|18760.5|18784.5|18754.5|6
1629344700000|2021-08-19 03:45:00|18782.5|18752.5|18786.5|18756.5|18791.5|18761.5|18779.5|18749.5|10
1629345300000|2021-08-19 03:55:00|18784.5|18754.5|18782.5|18752.5|18786.5|18756.5|18782.5|18752.5|7
1629345600000|2021-08-19 04:00:00|18784.5|18754.5|18789.5|18759.5|18792.5|18762.5|18782.5|18752.5|17
1629345900000|2021-08-19 04:05:00|18791.5|18761.5|18801.5|18771.5|18801.5|18771.5|18791.5|18761.5|5
1629346200000|2021-08-19 04:10:00|18811.5|18781.5|18808.5|18778.5|18811.5|18781.5|18808.5|18778.5|2
1629346500000|2021-08-19 04:15:00|18811.5|18781.5|18808.5|18778.5|18811.5|18781.5|18808.5|18778.5|2
1629346800000|2021-08-19 04:20:00|18799.5|18769.5|18798.5|18768.5|18799.5|18769.5|18790|18760|7
1629347100000|2021-08-19 04:25:00|18799|18769|18799|18769|18799|18769|18799|18769|1
1629347400000|2021-08-19 04:30:00|18797|18767|18799.5|18769.5|18799.5|18769.5|18797|18767|3
1629347700000|2021-08-19 04:35:00|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629348000000|2021-08-19 04:40:00|18799.5|18769.5|18792|18762|18799.5|18769.5|18790|18760|6
1629348300000|2021-08-19 04:45:00|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18787.5|18757.5|3
1629348600000|2021-08-19 04:50:00|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629348900000|2021-08-19 04:55:00|18787|18757|18787.5|18757.5|18787.5|18757.5|18787|18757|2
1629349200000|2021-08-19 05:00:00|18789.5|18759.5|18798.5|18768.5|18799|18769|18789.5|18759.5|9
1629349500000|2021-08-19 05:05:00|18799.5|18769.5|18787.5|18757.5|18799.5|18769.5|18787.5|18757.5|5
1629349800000|2021-08-19 05:10:00|18789.5|18759.5|18787.5|18757.5|18789.5|18759.5|18787|18757|4
1629350100000|2021-08-19 05:15:00|18789.5|18759.5|18787.5|18757.5|18791.5|18761.5|18787.5|18757.5|4
1629350400000|2021-08-19 05:20:00|18787|18757|18792.5|18762.5|18797.5|18767.5|18780.5|18750.5|18
1629350700000|2021-08-19 05:25:00|18794.5|18764.5|18791.5|18761.5|18801.5|18771.5|18787.5|18757.5|42
1629351000000|2021-08-19 05:30:00|18792.5|18762.5|18902.5|18872.5|18911.5|18881.5|18792.5|18762.5|311
1629351300000|2021-08-19 05:35:00|18901.5|18871.5|18887.5|18857.5|18941.5|18911.5|18876.5|18846.5|294
1629351600000|2021-08-19 05:40:00|18889.5|18859.5|18877|18847|18891.5|18861.5|18867|18837|162
1629351900000|2021-08-19 05:45:00|18875|18845|18862.5|18832.5|18881.5|18851.5|18852.5|18822.5|107
1629352200000|2021-08-19 05:50:00|18860|18830|18821.5|18791.5|18860|18830|18821.5|18791.5|121
1629352500000|2021-08-19 05:55:00|18819.5|18789.5|18847.5|18817.5|18847.5|18817.5|18814.5|18784.5|121
1629352800000|2021-08-19 06:00:00|18844.5|18814.5|18827.5|18797.5|18854.5|18824.5|18822.5|18792.5|88
1629353100000|2021-08-19 06:05:00|18826.5|18796.5|18817|18787|18834.5|18804.5|18797|18767|123
1629353400000|2021-08-19 06:10:00|18816.5|18786.5|18807.5|18777.5|18819.5|18789.5|18799.5|18769.5|81
1629353700000|2021-08-19 06:15:00|18809.5|18779.5|18811.5|18781.5|18829.5|18799.5|18802.5|18772.5|95
1629354000000|2021-08-19 06:20:00|18809.5|18779.5|18797.5|18767.5|18814.5|18784.5|18789.5|18759.5|123
1629354300000|2021-08-19 06:25:00|18796.5|18766.5|18777.5|18747.5|18797|18767|18775|18745|74
1629354600000|2021-08-19 06:30:00|18779.5|18749.5|18811.5|18781.5|18814.5|18784.5|18770.5|18740.5|183
1629354900000|2021-08-19 06:35:00|18809.5|18779.5|18812.5|18782.5|18826.5|18796.5|18807|18777|184
1629355200000|2021-08-19 06:40:00|18810.5|18780.5|18839.5|18809.5|18839.5|18809.5|18794.5|18764.5|123
1629355500000|2021-08-19 06:45:00|18837.5|18807.5|18827.5|18797.5|18837.5|18807.5|18821.5|18791.5|80
1629355800000|2021-08-19 06:50:00|18829.5|18799.5|18846.5|18816.5|18854.5|18824.5|18824.5|18794.5|124
1629356100000|2021-08-19 06:55:00|18844.5|18814.5|18827|18797|18846.5|18816.5|18827|18797|76
1629356400000|2021-08-19 07:00:00|18828|18798|18794|18764|18852|18822|18794|18764|134
1629356700000|2021-08-19 07:05:00|18792|18762|18747|18717|18792|18762|18745|18715|96
1629357000000|2021-08-19 07:10:00|18749|18719|18604|18574|18749|18719|18604|18574|130
1629357300000|2021-08-19 07:15:00|18599|18569|18666|18636|18675|18645|18596|18566|81
1629357600000|2021-08-19 07:20:00|18668|18638|18671|18641|18707|18677|18668|18638|84
1629357900000|2021-08-19 07:25:00|18669|18639|18687|18657|18694|18664|18642|18612|70
1629358200000|2021-08-19 07:30:00|18686|18656|18629|18599|18686|18656|18620|18590|67
1629358500000|2021-08-19 07:35:00|18631|18601|18599|18569|18644|18614|18599|18569|80
1629358800000|2021-08-19 07:40:00|18596|18566|18594|18564|18596|18566|18572|18542|52
1629359100000|2021-08-19 07:45:00|18592|18562|18597|18567|18609|18579|18572|18542|72
1629359400000|2021-08-19 07:50:00|18595|18565|18609|18579|18612|18582|18592|18562|43
1629359700000|2021-08-19 07:55:00|18607|18577|18584|18554|18612|18582|18582|18552|41
1629360000000|2021-08-19 08:00:00|18582|18552|18581|18551|18594|18564|18572|18542|56
1629360300000|2021-08-19 08:05:00|18579|18549|18591|18561|18604|18574|18567|18537|66
1629360600000|2021-08-19 08:10:00|18592|18562|18516|18486|18604|18574|18516|18486|77
1629360900000|2021-08-19 08:15:00|18514|18484|18472|18442|18519|18489|18472|18442|93
1629361200000|2021-08-19 08:20:00|18477|18447|18449|18419|18482|18452|18449|18419|54
1629361500000|2021-08-19 08:25:00|18446|18416|18407|18377|18446|18416|18358|18328|114
1629361800000|2021-08-19 08:30:00|18406|18376|18444|18414|18444|18414|18381|18351|105
1629362100000|2021-08-19 08:35:00|18442|18412|18461|18431|18469|18439|18439|18409|74
1629362400000|2021-08-19 08:40:00|18463|18433|18464|18434|18471|18441|18444|18414|46
1629362700000|2021-08-19 08:45:00|18470|18440|18493.5|18463.5|18494.5|18464.5|18456|18426|36
1629363000000|2021-08-19 08:50:00|18497|18467|18472|18442|18497|18467|18454|18424|26
1629363300000|2021-08-19 08:55:00|18469|18439|18439|18409|18469|18439|18439|18409|47
1629363600000|2021-08-19 09:00:00|18442|18412|18421|18391|18457|18427|18421|18391|46
1629363900000|2021-08-19 09:05:00|18422|18392|18441|18411|18441|18411|18406|18376|52
1629364200000|2021-08-19 09:10:00|18438|18408|18458|18428|18459|18429|18424|18394|40
1629364500000|2021-08-19 09:15:00|18456|18426|18468|18438|18477|18447|18434|18404|68
1629364800000|2021-08-19 09:20:00|18466|18436|18417|18387|18476|18446|18411|18381|64
1629365100000|2021-08-19 09:25:00|18419|18389|18414|18384|18437|18407|18412|18382|45
1629365400000|2021-08-19 09:30:00|18417|18387|18431|18401|18445|18415|18414|18384|40
1629365700000|2021-08-19 09:35:00|18434|18404|18434|18404|18446|18416|18434|18404|15
1629366000000|2021-08-19 09:40:00|18435|18405|18459|18429|18465|18435|18434|18404|19
1629366300000|2021-08-19 09:45:00|18466|18436|18472|18442|18489|18459|18454|18424|60
1629366600000|2021-08-19 09:50:00|18471|18441|18467|18437|18472|18442|18454|18424|40
1629366900000|2021-08-19 09:55:00|18469|18439|18484|18454|18490|18460|18469|18439|23
1629367200000|2021-08-19 10:00:00|18486|18456|18484|18454|18492|18462|18475|18445|45
1629367500000|2021-08-19 10:05:00|18482|18452|18489|18459|18491|18461|18469|18439|47
1629367800000|2021-08-19 10:10:00|18491|18461|18491|18461|18504|18474|18487|18457|36
1629368100000|2021-08-19 10:15:00|18489|18459|18501|18471|18516|18486|18479|18449|41
1629368400000|2021-08-19 10:20:00|18504|18474|18496|18466|18511|18481|18494|18464|25
1629368700000|2021-08-19 10:25:00|18494|18464|18474|18444|18497|18467|18469|18439|24
1629369000000|2021-08-19 10:30:00|18472|18442|18469|18439|18481|18451|18468|18438|24
1629369300000|2021-08-19 10:35:00|18462|18432|18442|18412|18462|18432|18441|18411|48
1629369600000|2021-08-19 10:40:00|18441|18411|18439|18409|18441|18411|18431|18401|17
1629369900000|2021-08-19 10:45:00|18437|18407|18451|18421|18464|18434|18437|18407|30
1629370200000|2021-08-19 10:50:00|18447|18417|18437.5|18407.5|18461|18431|18433|18403|65
1629370500000|2021-08-19 10:55:00|18436|18406|18405.5|18375.5|18436|18406|18405.5|18375.5|52
1629370800000|2021-08-19 11:00:00|18408|18378|18434|18404|18434|18404|18403.5|18373.5|34
1629371100000|2021-08-19 11:05:00|18433|18403|18424|18394|18433|18403|18416|18386|35
1629371400000|2021-08-19 11:10:00|18426|18396|18426|18396|18428|18398|18416|18386|20
1629371700000|2021-08-19 11:15:00|18428|18398|18439|18409|18441|18411|18424|18394|36
1629372000000|2021-08-19 11:20:00|18445|18415|18474|18444|18480|18450|18444|18414|28
1629372300000|2021-08-19 11:25:00|18473|18443|18446|18416|18474|18444|18438|18408|32
1629372600000|2021-08-19 11:30:00|18447|18417|18484|18454|18491|18461|18447|18417|76
1629372900000|2021-08-19 11:35:00|18481|18451|18481|18451|18517|18487|18479|18449|61
1629373200000|2021-08-19 11:40:00|18482|18452|18491|18461|18491|18461|18466|18436|49
1629373500000|2021-08-19 11:45:00|18488|18458|18446|18416|18494|18464|18443|18413|67
1629373800000|2021-08-19 11:50:00|18444|18414|18464|18434|18464|18434|18426|18396|44
1629374100000|2021-08-19 11:55:00|18462|18432|18430|18400|18471|18441|18430|18400|55
1629374400000|2021-08-19 12:00:00|18431|18401|18491|18461|18491|18461|18431|18401|88
1629374700000|2021-08-19 12:05:00|18489|18459|18489|18459|18491|18461|18446|18416|51
1629375000000|2021-08-19 12:10:00|18487|18457|18517|18487|18557|18527|18479|18449|105
1629375300000|2021-08-19 12:15:00|18516|18486|18501|18471|18545|18515|18496|18466|72
1629375600000|2021-08-19 12:20:00|18503|18473|18537|18507|18542|18512|18497|18467|65
1629375900000|2021-08-19 12:25:00|18536|18506|18512|18482|18536|18506|18496|18466|79
1629376200000|2021-08-19 12:30:00|18506|18476|18511|18481|18526|18496|18494|18464|63
1629376500000|2021-08-19 12:35:00|18509|18479|18519|18489|18519|18489|18498|18468|54
1629376800000|2021-08-19 12:40:00|18516|18486|18521|18491|18529|18499|18511|18481|53
1629377100000|2021-08-19 12:45:00|18523|18493|18521|18491|18536|18506|18503|18473|76
1629377400000|2021-08-19 12:50:00|18519|18489|18539|18509|18541|18511|18508|18478|52
1629377700000|2021-08-19 12:55:00|18536|18506|18551|18521|18584|18554|18534|18504|117
1629378000000|2021-08-19 13:00:00|18547|18517|18528|18498|18569|18539|18446|18416|416
1629378300000|2021-08-19 13:05:00|18529|18499|18568|18538|18586|18556|18481|18451|365
1629378600000|2021-08-19 13:10:00|18569|18539|18646|18616|18654|18624|18569|18539|355
1629378900000|2021-08-19 13:15:00|18648|18618|18646|18616|18693|18663|18639|18609|281
1629379200000|2021-08-19 13:20:00|18644|18614|18699|18669|18714|18684|18639|18609|265
1629379500000|2021-08-19 13:25:00|18702|18672|18732|18702|18766|18736|18689|18659|270
1629379800000|2021-08-19 13:30:00|18736|18706|18733|18703|18753|18723|18699|18669|221
1629380100000|2021-08-19 13:35:00|18734|18704|18744|18714|18754|18724|18719|18689|213
1629380400000|2021-08-19 13:40:00|18741|18711|18771|18741|18794|18764|18726|18696|215
1629380700000|2021-08-19 13:45:00|18773|18743|18811|18781|18844|18814|18758|18728|224
1629381000000|2021-08-19 13:50:00|18809|18779|18804|18774|18826|18796|18771|18741|214
1629381300000|2021-08-19 13:55:00|18803|18773|18786|18756|18804|18774|18766|18736|197
1629381600000|2021-08-19 14:00:00|18788|18758|18796|18766|18799|18769|18745.5|18715.5|174
1629381900000|2021-08-19 14:05:00|18798|18768|18748|18718|18799|18769|18736|18706|169
1629382200000|2021-08-19 14:10:00|18749|18719|18769|18739|18782|18752|18739|18709|155
1629382500000|2021-08-19 14:15:00|18771|18741|18737|18707|18771|18741|18722|18692|189
1629382800000|2021-08-19 14:20:00|18739|18709|18677|18647|18750|18720|18669|18639|154
1629383100000|2021-08-19 14:25:00|18676|18646|18692|18662|18699|18669|18662|18632|108
1629383400000|2021-08-19 14:30:00|18696|18666|18659|18629|18704|18674|18652|18622|161
1629383700000|2021-08-19 14:35:00|18660|18630|18589|18559|18662|18632|18589|18559|143
1629384000000|2021-08-19 14:40:00|18587|18557|18572|18542|18614|18584|18569|18539|148
1629384300000|2021-08-19 14:45:00|18574|18544|18509|18479|18574|18544|18504|18474|187
1629384600000|2021-08-19 14:50:00|18506|18476|18579|18549|18581|18551|18494|18464|227
1629384900000|2021-08-19 14:55:00|18581|18551|18616|18586|18621|18591|18566|18536|138
1629385200000|2021-08-19 15:00:00|18618|18588|18594|18564|18618|18588|18564|18534|120
1629385500000|2021-08-19 15:05:00|18591|18561|18584|18554|18604|18574|18579|18549|61
1629385800000|2021-08-19 15:10:00|18586|18556|18582|18552|18596|18566|18574|18544|75
1629386100000|2021-08-19 15:15:00|18584|18554|18567|18537|18584|18554|18556|18526|64
1629386400000|2021-08-19 15:20:00|18566|18536|18549|18519|18581|18551|18547|18517|137
1629386700000|2021-08-19 15:25:00|18548|18518|18508|18478|18549|18519|18494|18464|359
1629387000000|2021-08-19 15:30:00|18506|18476|18476|18446|18506|18476|18469|18439|260
1629387300000|2021-08-19 15:35:00|18473|18443|18479|18449|18497|18467|18456|18426|213
1629387600000|2021-08-19 15:40:00|18481|18451|18431|18401|18486|18456|18422|18392|197
1629387900000|2021-08-19 15:45:00|18429|18399|18432|18402|18444|18414|18417|18387|172
1629388200000|2021-08-19 15:50:00|18429|18399|18439|18409|18454|18424|18422|18392|101
1629388500000|2021-08-19 15:55:00|18441|18411|18424|18394|18449|18419|18367|18337|219
1629388800000|2021-08-19 16:00:00|18422|18392|18419|18389|18434|18404|18414|18384|97
1629389100000|2021-08-19 16:05:00|18418|18388|18424|18394|18439|18409|18417|18387|126
1629389400000|2021-08-19 16:10:00|18422|18392|18434|18404|18439|18409|18422|18392|69
1629389700000|2021-08-19 16:15:00|18432|18402|18423|18393|18439|18409|18419|18389|64
1629390000000|2021-08-19 16:20:00|18424|18394|18423|18393|18426|18396|18411|18381|61
1629390300000|2021-08-19 16:25:00|18424|18394|18404|18374|18424|18394|18394|18364|88
1629390600000|2021-08-19 16:30:00|18406|18376|18424|18394|18434|18404|18404|18374|84
1629390900000|2021-08-19 16:35:00|18426|18396|18452|18422|18452|18422|18422|18392|97
1629391200000|2021-08-19 16:40:00|18451|18421|18428|18398|18451|18421|18428|18398|72
1629391500000|2021-08-19 16:45:00|18426|18396|18424|18394|18434|18404|18424|18394|48
1629391800000|2021-08-19 16:50:00|18425|18395|18439|18409|18442|18412|18419|18389|41
1629392100000|2021-08-19 16:55:00|18441|18411|18459|18429|18469|18439|18439|18409|68
1629417600000|2021-08-20 00:00:00|18408|18378|18401|18371|18410.5|18380.5|18377.5|18347.5|19
1629417900000|2021-08-20 00:05:00|18402.5|18372.5|18415.5|18385.5|18415.5|18385.5|18402.5|18372.5|4
1629418200000|2021-08-20 00:10:00|18417.5|18387.5|18437.5|18407.5|18442.5|18412.5|18417.5|18387.5|13
1629418500000|2021-08-20 00:15:00|18435.5|18405.5|18432.5|18402.5|18435.5|18405.5|18432.5|18402.5|3
1629418800000|2021-08-20 00:20:00|18440.5|18410.5|18452.5|18422.5|18452.5|18422.5|18440.5|18410.5|3
1629419100000|2021-08-20 00:25:00|18450.5|18420.5|18445.5|18415.5|18450.5|18420.5|18445|18415|4
1629419400000|2021-08-20 00:30:00|18447.5|18417.5|18452.5|18422.5|18452.5|18422.5|18447.5|18417.5|2
1629419700000|2021-08-20 00:35:00|18455.5|18425.5|18465.5|18435.5|18472.5|18442.5|18455.5|18425.5|13
1629420000000|2021-08-20 00:40:00|18463.5|18433.5|18462.5|18432.5|18463.5|18433.5|18455.5|18425.5|6
1629420300000|2021-08-20 00:45:00|18464.5|18434.5|18503.5|18473.5|18510.5|18480.5|18464.5|18434.5|35
1629420600000|2021-08-20 00:50:00|18496|18466|18514.5|18484.5|18514.5|18484.5|18490.5|18460.5|24
1629420900000|2021-08-20 00:55:00|18517.5|18487.5|18507.5|18477.5|18520.5|18490.5|18503|18473|34
1629421200000|2021-08-20 01:00:00|18507|18477|18597.5|18567.5|18640.5|18610.5|18491|18461|302
1629421500000|2021-08-20 01:05:00|18600|18570|18602.5|18572.5|18647.5|18617.5|18594.5|18564.5|271
1629421800000|2021-08-20 01:10:00|18600.5|18570.5|18567.5|18537.5|18622.5|18592.5|18563|18533|280
1629422100000|2021-08-20 01:15:00|18572.5|18542.5|18595|18565|18607|18577|18543|18513|208
1629422400000|2021-08-20 01:20:00|18592.5|18562.5|18610.5|18580.5|18625.5|18595.5|18577.5|18547.5|133
1629422700000|2021-08-20 01:25:00|18612.5|18582.5|18612.5|18582.5|18637.5|18607.5|18602.5|18572.5|150
1629423000000|2021-08-20 01:30:00|18619.5|18589.5|18603|18573|18622.5|18592.5|18593.5|18563.5|205
1629423300000|2021-08-20 01:35:00|18605|18575|18582.5|18552.5|18625.5|18595.5|18578|18548|184
1629423600000|2021-08-20 01:40:00|18585.5|18555.5|18577.5|18547.5|18610.5|18580.5|18567.5|18537.5|203
1629423900000|2021-08-20 01:45:00|18575.5|18545.5|18565.5|18535.5|18589.5|18559.5|18552.5|18522.5|109
1629424200000|2021-08-20 01:50:00|18567.5|18537.5|18609.5|18579.5|18617.5|18587.5|18558.5|18528.5|128
1629424500000|2021-08-20 01:55:00|18607.5|18577.5|18622.5|18592.5|18640.5|18610.5|18600|18570|130
1629424800000|2021-08-20 02:00:00|18625|18595|18598|18568|18629.5|18599.5|18585.5|18555.5|122
1629425100000|2021-08-20 02:05:00|18600.5|18570.5|18592.5|18562.5|18629.5|18599.5|18592.5|18562.5|123
1629425400000|2021-08-20 02:10:00|18590.5|18560.5|18640.5|18610.5|18640.5|18610.5|18590.5|18560.5|105
1629425700000|2021-08-20 02:15:00|18638.5|18608.5|18623|18593|18638.5|18608.5|18623|18593|8
1629426000000|2021-08-20 02:20:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629426300000|2021-08-20 02:25:00|18623|18593|18627.5|18597.5|18627.5|18597.5|18623|18593|3
1629426600000|2021-08-20 02:30:00|18630.5|18600.5|18573.5|18543.5|18642.5|18612.5|18573.5|18543.5|176
1629426900000|2021-08-20 02:35:00|18575.5|18545.5|18620|18590|18627.5|18597.5|18575.5|18545.5|109
1629427200000|2021-08-20 02:40:00|18618|18588|18622.5|18592.5|18635|18605|18610.5|18580.5|118
1629427500000|2021-08-20 02:45:00|18625|18595|18658.5|18628.5|18662.5|18632.5|18617.5|18587.5|141
1629427800000|2021-08-20 02:50:00|18657.5|18627.5|18630|18600|18657.5|18627.5|18627.5|18597.5|108
1629428100000|2021-08-20 02:55:00|18628.5|18598.5|18632.5|18602.5|18643.5|18613.5|18607.5|18577.5|89
1629428400000|2021-08-20 03:00:00|18630|18600|18617.5|18587.5|18633.5|18603.5|18591|18561|125
1629428700000|2021-08-20 03:05:00|18616|18586|18620.5|18590.5|18620.5|18590.5|18593.5|18563.5|110
1629429000000|2021-08-20 03:10:00|18618.5|18588.5|18628|18598|18648.5|18618.5|18611.5|18581.5|127
1629429300000|2021-08-20 03:15:00|18630.5|18600.5|18620.5|18590.5|18643.5|18613.5|18620.5|18590.5|118
1629429600000|2021-08-20 03:20:00|18618.5|18588.5|18623|18593|18652.5|18622.5|18611|18581|92
1629429900000|2021-08-20 03:25:00|18620.5|18590.5|18625.5|18595.5|18633|18603|18600.5|18570.5|185
1629430200000|2021-08-20 03:30:00|18624.5|18594.5|18590|18560|18624.5|18594.5|18570.5|18540.5|47
1629430500000|2021-08-20 03:35:00|18590.5|18560.5|18580.5|18550.5|18597.5|18567.5|18557.5|18527.5|54
1629430800000|2021-08-20 03:40:00|18578.5|18548.5|18590|18560|18590|18560|18572.5|18542.5|20
1629431100000|2021-08-20 03:45:00|18587.5|18557.5|18560.5|18530.5|18587.5|18557.5|18547.5|18517.5|33
1629431400000|2021-08-20 03:50:00|18562.5|18532.5|18553.5|18523.5|18563.5|18533.5|18544.5|18514.5|29
1629431700000|2021-08-20 03:55:00|18552.5|18522.5|18544.5|18514.5|18552.5|18522.5|18540.5|18510.5|23
1629432000000|2021-08-20 04:00:00|18545.5|18515.5|18569.5|18539.5|18569.5|18539.5|18545.5|18515.5|21
1629432300000|2021-08-20 04:05:00|18567.5|18537.5|18554.5|18524.5|18574.5|18544.5|18550.5|18520.5|17
1629432600000|2021-08-20 04:10:00|18552|18522|18555.5|18525.5|18558.5|18528.5|18529.5|18499.5|24
1629432900000|2021-08-20 04:15:00|18558|18528|18576|18546|18576|18546|18558|18528|6
1629433200000|2021-08-20 04:20:00|18573.5|18543.5|18540|18510|18573.5|18543.5|18540|18510|40
1629433500000|2021-08-20 04:25:00|18540.5|18510.5|18558.5|18528.5|18565.5|18535.5|18540.5|18510.5|14
1629433800000|2021-08-20 04:30:00|18560.5|18530.5|18565.5|18535.5|18565.5|18535.5|18560.5|18530.5|4
1629434100000|2021-08-20 04:35:00|18563.5|18533.5|18562.5|18532.5|18563.5|18533.5|18562.5|18532.5|2
1629434700000|2021-08-20 04:45:00|18560.5|18530.5|18563.5|18533.5|18565.5|18535.5|18560.5|18530.5|6
1629435000000|2021-08-20 04:50:00|18563|18533|18563.5|18533.5|18563.5|18533.5|18563|18533|2
1629435300000|2021-08-20 04:55:00|18563|18533|18558|18528|18567.5|18537.5|18555.5|18525.5|9
1629435600000|2021-08-20 05:00:00|18560|18530|18563.5|18533.5|18573.5|18543.5|18556|18526|40
1629435900000|2021-08-20 05:05:00|18562.5|18532.5|18563.5|18533.5|18565.5|18535.5|18562.5|18532.5|7
1629436200000|2021-08-20 05:10:00|18565.5|18535.5|18570.5|18540.5|18573.5|18543.5|18565.5|18535.5|15
1629436500000|2021-08-20 05:15:00|18574.5|18544.5|18560.5|18530.5|18574.5|18544.5|18553.5|18523.5|18
1629436800000|2021-08-20 05:20:00|18558|18528|18565.5|18535.5|18565.5|18535.5|18556|18526|6
1629437100000|2021-08-20 05:25:00|18562.5|18532.5|18570.5|18540.5|18572.5|18542.5|18558.5|18528.5|28
1629437400000|2021-08-20 05:30:00|18572.5|18542.5|18556|18526|18577.5|18547.5|18541|18511|194
1629437700000|2021-08-20 05:35:00|18553.5|18523.5|18537.5|18507.5|18565.5|18535.5|18535.5|18505.5|113
1629438000000|2021-08-20 05:40:00|18535.5|18505.5|18533.5|18503.5|18542.5|18512.5|18516.5|18486.5|169
1629438300000|2021-08-20 05:45:00|18535.5|18505.5|18558|18528|18569.5|18539.5|18535.5|18505.5|126
1629438600000|2021-08-20 05:50:00|18560|18530|18578|18548|18592.5|18562.5|18558.5|18528.5|114
1629438900000|2021-08-20 05:55:00|18580|18550|18580|18550|18597.5|18567.5|18557.5|18527.5|130
1629439200000|2021-08-20 06:00:00|18577.5|18547.5|18603|18573|18603|18573|18565.5|18535.5|121
1629439500000|2021-08-20 06:05:00|18605.5|18575.5|18620|18590|18627.5|18597.5|18593.5|18563.5|152
1629439800000|2021-08-20 06:10:00|18617.5|18587.5|18612.5|18582.5|18620|18590|18597.5|18567.5|115
1629440100000|2021-08-20 06:15:00|18614.5|18584.5|18635|18605|18644.5|18614.5|18614.5|18584.5|187
1629440400000|2021-08-20 06:20:00|18632.5|18602.5|18658|18628|18670.5|18640.5|18617.5|18587.5|131
1629440700000|2021-08-20 06:25:00|18655.5|18625.5|18625.5|18595.5|18664.5|18634.5|18613.5|18583.5|124
1629441000000|2021-08-20 06:30:00|18623.5|18593.5|18615.5|18585.5|18625.5|18595.5|18610.5|18580.5|51
1629441300000|2021-08-20 06:35:00|18613|18583|18607.5|18577.5|18620.5|18590.5|18605.5|18575.5|81
1629441600000|2021-08-20 06:40:00|18610.5|18580.5|18613.5|18583.5|18613.5|18583.5|18590|18560|73
1629441900000|2021-08-20 06:45:00|18617.5|18587.5|18615.5|18585.5|18629.5|18599.5|18613.5|18583.5|66
1629442200000|2021-08-20 06:50:00|18617.5|18587.5|18622.5|18592.5|18634.5|18604.5|18608.5|18578.5|93
1629442500000|2021-08-20 06:55:00|18625|18595|18598|18568|18625.5|18595.5|18592|18562|130
1629442800000|2021-08-20 07:00:00|18600|18570|18572|18542|18620|18590|18567|18537|102
1629443100000|2021-08-20 07:05:00|18574|18544|18583|18553|18588|18558|18567|18537|66
1629443400000|2021-08-20 07:10:00|18585|18555|18608|18578|18618|18588|18578|18548|66
1629443700000|2021-08-20 07:15:00|18610|18580|18600|18570|18623|18593|18600|18570|39
1629444000000|2021-08-20 07:20:00|18602|18572|18573|18543|18605|18575|18573|18543|35
1629444300000|2021-08-20 07:25:00|18572|18542|18548|18518|18572|18542|18544|18514|35
1629444600000|2021-08-20 07:30:00|18546|18516|18593|18563|18598|18568|18543|18513|55
1629444900000|2021-08-20 07:35:00|18595|18565|18618|18588|18618|18588|18593|18563|36
1629445200000|2021-08-20 07:40:00|18615|18585|18617|18587|18623|18593|18608|18578|41
1629445500000|2021-08-20 07:45:00|18615|18585|18593|18563|18620|18590|18592|18562|28
1629445800000|2021-08-20 07:50:00|18595|18565|18618|18588|18630|18600|18595|18565|36
1629446100000|2021-08-20 07:55:00|18616|18586|18623|18593|18623|18593|18602|18572|27
1629446400000|2021-08-20 08:00:00|18625|18595|18637|18607|18648|18618|18618|18588|40
1629446700000|2021-08-20 08:05:00|18638|18608|18605|18575|18643|18613|18600|18570|38
1629447000000|2021-08-20 08:10:00|18608|18578|18595|18565|18613|18583|18585|18555|42
1629447300000|2021-08-20 08:15:00|18596|18566|18570|18540|18604|18574|18570|18540|35
1629447600000|2021-08-20 08:20:00|18569|18539|18555|18525|18569|18539|18555|18525|29
1629447900000|2021-08-20 08:25:00|18554|18524|18568|18538|18573|18543|18546|18516|33
1629448200000|2021-08-20 08:30:00|18567|18537|18565|18535|18575|18545|18560|18530|32
1629448500000|2021-08-20 08:35:00|18567|18537|18549|18519|18568|18538|18537|18507|50
1629448800000|2021-08-20 08:40:00|18550|18520|18545|18515|18566|18536|18543|18513|47
1629449100000|2021-08-20 08:45:00|18544|18514|18558|18528|18563|18533|18539|18509|34
1629449400000|2021-08-20 08:50:00|18560|18530|18568|18538|18573|18543|18560|18530|28
1629449700000|2021-08-20 08:55:00|18570|18540|18600|18570|18603|18573|18570|18540|33
1629450000000|2021-08-20 09:00:00|18604|18574|18594|18564|18605|18575|18582|18552|26
1629450300000|2021-08-20 09:05:00|18592|18562|18567|18537|18595|18565|18567|18537|29
1629450600000|2021-08-20 09:10:00|18565|18535|18561|18531|18569|18539|18557|18527|33
1629450900000|2021-08-20 09:15:00|18560|18530|18565|18535|18565|18535|18560|18530|7
1629451200000|2021-08-20 09:20:00|18567|18537|18560|18530|18573|18543|18560|18530|16
1629451500000|2021-08-20 09:25:00|18562|18532|18545|18515|18562|18532|18540|18510|19
1629451800000|2021-08-20 09:30:00|18547|18517|18555|18525|18555|18525|18547|18517|25
1629452100000|2021-08-20 09:35:00|18557|18527|18567|18537|18572|18542|18557|18527|11
1629452400000|2021-08-20 09:40:00|18565|18535|18585|18555|18585|18555|18560|18530|21
1629452700000|2021-08-20 09:45:00|18584|18554|18577|18547|18587|18557|18575|18545|16
1629453000000|2021-08-20 09:50:00|18578|18548|18568|18538|18582|18552|18567|18537|27
1629453300000|2021-08-20 09:55:00|18567|18537|18562|18532|18567|18537|18548|18518|43
1629453600000|2021-08-20 10:00:00|18563|18533|18562|18532|18582|18552|18562|18532|29
1629453900000|2021-08-20 10:05:00|18563|18533|18567|18537|18572|18542|18557|18527|17
1629454200000|2021-08-20 10:10:00|18565|18535|18558|18528|18567|18537|18555|18525|14
1629454500000|2021-08-20 10:15:00|18560|18530|18550|18520|18560|18530|18547|18517|7
1629454800000|2021-08-20 10:20:00|18548|18518|18552|18522|18552|18522|18547|18517|4
1629455100000|2021-08-20 10:25:00|18555|18525|18572|18542|18573|18543|18555|18525|18
1629455400000|2021-08-20 10:30:00|18573|18543|18572|18542|18575|18545|18562|18532|20
1629455700000|2021-08-20 10:35:00|18570|18540|18572|18542|18572|18542|18568|18538|7
1629456000000|2021-08-20 10:40:00|18573|18543|18578|18548|18587|18557|18573|18543|13
1629456300000|2021-08-20 10:45:00|18575|18545|18573|18543|18575|18545|18570|18540|6
1629456600000|2021-08-20 10:50:00|18572|18542|18578|18548|18578|18548|18565|18535|22
1629456900000|2021-08-20 10:55:00|18583|18553|18568|18538|18583|18553|18568|18538|15
1629457200000|2021-08-20 11:00:00|18570|18540|18560|18530|18573|18543|18555|18525|28
1629457500000|2021-08-20 11:05:00|18558|18528|18563|18533|18575|18545|18555|18525|40
1629457800000|2021-08-20 11:10:00|18565|18535|18570|18540|18572|18542|18563|18533|24
1629458100000|2021-08-20 11:15:00|18572|18542|18573|18543|18580|18550|18568|18538|20
1629458400000|2021-08-20 11:20:00|18575|18545|18573|18543|18582|18552|18569|18539|41
1629458700000|2021-08-20 11:25:00|18575|18545|18578|18548|18580|18550|18570|18540|27
1629459000000|2021-08-20 11:30:00|18577|18547|18580|18550|18595|18565|18573|18543|67
1629459300000|2021-08-20 11:35:00|18583|18553|18594|18564|18595|18565|18582|18552|20
1629459600000|2021-08-20 11:40:00|18595|18565|18587|18557|18607|18577|18587|18557|27
1629459900000|2021-08-20 11:45:00|18584|18554|18565|18535|18584|18554|18560|18530|35
1629460200000|2021-08-20 11:50:00|18567|18537|18579|18549|18582|18552|18567|18537|27
1629460500000|2021-08-20 11:55:00|18580|18550|18535|18505|18580|18550|18532|18502|41
1629460800000|2021-08-20 12:00:00|18539|18509|18555|18525|18578|18548|18530|18500|153
1629461100000|2021-08-20 12:05:00|18552|18522|18540|18510|18552|18522|18531|18501|30
1629461400000|2021-08-20 12:10:00|18538|18508|18507|18477|18547|18517|18505|18475|67
1629461700000|2021-08-20 12:15:00|18508|18478|18518|18488|18519|18489|18502|18472|41
1629462000000|2021-08-20 12:20:00|18520|18490|18518|18488|18530|18500|18513|18483|40
1629462300000|2021-08-20 12:25:00|18520|18490|18532|18502|18532|18502|18515|18485|21
1629462600000|2021-08-20 12:30:00|18533|18503|18500|18470|18535|18505|18500|18470|35
1629462900000|2021-08-20 12:35:00|18499|18469|18507|18477|18507|18477|18495|18465|31
1629463200000|2021-08-20 12:40:00|18508|18478|18524|18494|18524|18494|18508|18478|40
1629463500000|2021-08-20 12:45:00|18525|18495|18517|18487|18530|18500|18517|18487|22
1629463800000|2021-08-20 12:50:00|18519|18489|18515|18485|18523|18493|18510|18480|35
1629464100000|2021-08-20 12:55:00|18517|18487|18557|18527|18560|18530|18517|18487|63
1629464400000|2021-08-20 13:00:00|18554|18524|18588|18558|18588|18558|18524|18494|305
1629464700000|2021-08-20 13:05:00|18587|18557|18624|18594|18625|18595|18555|18525|256
1629465000000|2021-08-20 13:10:00|18625|18595|18555|18525|18627|18597|18548|18518|226
1629465300000|2021-08-20 13:15:00|18553|18523|18587|18557|18620|18590|18532|18502|244
1629465600000|2021-08-20 13:20:00|18588|18558|18563|18533|18590|18560|18560|18530|176
1629465900000|2021-08-20 13:25:00|18565|18535|18566|18536|18580|18550|18555|18525|170
1629466200000|2021-08-20 13:30:00|18564|18534|18566|18536|18566|18536|18538|18508|218
1629466500000|2021-08-20 13:35:00|18564|18534|18586|18556|18595|18565|18563|18533|170
1629466800000|2021-08-20 13:40:00|18584|18554|18588|18558|18596|18566|18565|18535|157
1629467100000|2021-08-20 13:45:00|18590|18560|18638|18608|18643|18613|18586|18556|189
1629467400000|2021-08-20 13:50:00|18636|18606|18663|18633|18693|18663|18636|18606|231
1629467700000|2021-08-20 13:55:00|18665|18635|18699|18669|18702|18672|18656|18626|202
1629468000000|2021-08-20 14:00:00|18702|18672|18646|18616|18704.5|18674.5|18641|18611|198
1629468300000|2021-08-20 14:05:00|18648|18618|18586|18556|18648|18618|18578|18548|218
1629468600000|2021-08-20 14:10:00|18584|18554|18591|18561|18603|18573|18576|18546|164
1629468900000|2021-08-20 14:15:00|18590|18560|18601|18571|18601|18571|18584|18554|108
1629469200000|2021-08-20 14:20:00|18600|18570|18625|18595|18625|18595|18590|18560|124
1629469500000|2021-08-20 14:25:00|18623|18593|18630|18600|18630|18600|18608|18578|86
1629469800000|2021-08-20 14:30:00|18635|18605|18615|18585|18635|18605|18593|18563|151
1629470100000|2021-08-20 14:35:00|18612|18582|18603|18573|18620|18590|18590|18560|123
1629470400000|2021-08-20 14:40:00|18602|18572|18602|18572|18609|18579|18582|18552|123
1629470700000|2021-08-20 14:45:00|18600|18570|18588|18558|18602|18572|18577|18547|107
1629471000000|2021-08-20 14:50:00|18587|18557|18558|18528|18588|18558|18547|18517|132
1629471300000|2021-08-20 14:55:00|18557|18527|18553|18523|18568|18538|18513|18483|190
1629471600000|2021-08-20 15:00:00|18552|18522|18568|18538|18588|18558|18530|18500|174
1629471900000|2021-08-20 15:05:00|18570|18540|18588|18558|18595|18565|18568|18538|74
1629472200000|2021-08-20 15:10:00|18590|18560|18607|18577|18615|18585|18590|18560|100
1629472500000|2021-08-20 15:15:00|18610|18580|18598|18568|18618|18588|18588|18558|75
1629472800000|2021-08-20 15:20:00|18597|18567|18588|18558|18618|18588|18580|18550|81
1629473100000|2021-08-20 15:25:00|18590|18560|18556|18526|18595|18565|18555|18525|85
1629473400000|2021-08-20 15:30:00|18555|18525|18538|18508|18566|18536|18535|18505|156
1629473700000|2021-08-20 15:35:00|18536|18506|18542|18512|18553|18523|18528|18498|90
1629474000000|2021-08-20 15:40:00|18540|18510|18530|18500|18543|18513|18517|18487|103
1629474300000|2021-08-20 15:45:00|18528|18498|18535|18505|18555|18525|18521|18491|122
1629474600000|2021-08-20 15:50:00|18538|18508|18510|18480|18538|18508|18502|18472|129
1629474900000|2021-08-20 15:55:00|18509|18479|18485|18455|18509|18479|18456|18426|164
1629475200000|2021-08-20 16:00:00|18490|18460|18472|18442|18500|18470|18436|18406|213
1629475500000|2021-08-20 16:05:00|18475|18445|18478|18448|18498|18468|18473|18443|95
1629475800000|2021-08-20 16:10:00|18480|18450|18505|18475|18515|18485|18477|18447|131
1629476100000|2021-08-20 16:15:00|18503|18473|18507|18477|18515|18485|18492|18462|79
1629476400000|2021-08-20 16:20:00|18505|18475|18482|18452|18507|18477|18482|18452|66
1629476700000|2021-08-20 16:25:00|18484|18454|18495|18465|18502|18472|18477|18447|48
1629477000000|2021-08-20 16:30:00|18497|18467|18457|18427|18500|18470|18452|18422|117
1629477300000|2021-08-20 16:35:00|18456|18426|18437|18407|18472|18442|18433|18403|107
1629477600000|2021-08-20 16:40:00|18435|18405|18475|18445|18475|18445|18430|18400|100
1629477900000|2021-08-20 16:45:00|18473|18443|18468|18438|18485|18455|18460|18430|58
1629478200000|2021-08-20 16:50:00|18467|18437|18443|18413|18467|18437|18440|18410|130
1629478500000|2021-08-20 16:55:00|18445|18415|18438|18408|18462|18432|18435|18405|63
1629676800000|2021-08-23 00:00:00|18447|18387|18490.5|18460.5|18490.5|18460.5|18447|18387|2
1629677100000|2021-08-23 00:05:00|18495.5|18465.5|18490|18460|18495.5|18465.5|18490|18460|7
1629677400000|2021-08-23 00:10:00|18487.5|18457.5|18484.5|18454.5|18487.5|18457.5|18484.5|18454.5|4
1629677700000|2021-08-23 00:15:00|18485.5|18455.5|18504.5|18474.5|18504.5|18474.5|18485.5|18455.5|7
1629678000000|2021-08-23 00:20:00|18502.5|18472.5|18499.5|18469.5|18502.5|18472.5|18499.5|18469.5|2
1629678300000|2021-08-23 00:25:00|18506.5|18476.5|18572.5|18542.5|18572.5|18542.5|18506.5|18476.5|15
1629678600000|2021-08-23 00:30:00|18570.5|18540.5|18532.5|18502.5|18570.5|18540.5|18530.5|18500.5|17
1629678900000|2021-08-23 00:35:00|18535|18505|18550.5|18520.5|18550.5|18520.5|18535|18505|6
1629679200000|2021-08-23 00:40:00|18552.5|18522.5|18550.5|18520.5|18552.5|18522.5|18550|18520|4
1629679500000|2021-08-23 00:45:00|18552.5|18522.5|18557.5|18527.5|18568.5|18538.5|18552.5|18522.5|23
1629679800000|2021-08-23 00:50:00|18555.5|18525.5|18550.5|18520.5|18555.5|18525.5|18549.5|18519.5|6
1629680100000|2021-08-23 00:55:00|18548|18518|18539.5|18509.5|18555.5|18525.5|18539.5|18509.5|17
1629680400000|2021-08-23 01:00:00|18537.5|18507.5|18494.5|18464.5|18552|18522|18477.5|18447.5|252
1629680700000|2021-08-23 01:05:00|18492.5|18462.5|18548|18518|18548|18518|18481.5|18451.5|156
1629681000000|2021-08-23 01:10:00|18547.5|18517.5|18562.5|18532.5|18567.5|18537.5|18512.5|18482.5|196
1629681300000|2021-08-23 01:15:00|18564.5|18534.5|18545.5|18515.5|18579.5|18549.5|18527.5|18497.5|281
1629681600000|2021-08-23 01:20:00|18547.5|18517.5|18557.5|18527.5|18559.5|18529.5|18510.5|18480.5|277
1629681900000|2021-08-23 01:25:00|18559.5|18529.5|18592.5|18562.5|18597.5|18567.5|18552.5|18522.5|229
1629682200000|2021-08-23 01:30:00|18594.5|18564.5|18642.5|18612.5|18646.5|18616.5|18587.5|18557.5|183
1629682500000|2021-08-23 01:35:00|18644.5|18614.5|18632.5|18602.5|18650.5|18620.5|18612.5|18582.5|135
1629682800000|2021-08-23 01:40:00|18629.5|18599.5|18642.5|18612.5|18672.5|18642.5|18622.5|18592.5|145
1629683100000|2021-08-23 01:45:00|18642|18612|18721.5|18691.5|18721.5|18691.5|18637.5|18607.5|199
1629683400000|2021-08-23 01:50:00|18719.5|18689.5|18790|18760|18792|18762|18707.5|18677.5|252
1629683700000|2021-08-23 01:55:00|18792|18762|18802|18772|18824.5|18794.5|18770|18740|208
1629684000000|2021-08-23 02:00:00|18802.5|18772.5|18852.5|18822.5|18859.5|18829.5|18772.5|18742.5|241
1629684300000|2021-08-23 02:05:00|18854.5|18824.5|18880.5|18850.5|18880.5|18850.5|18837.5|18807.5|127
1629684600000|2021-08-23 02:10:00|18877.5|18847.5|18904.5|18874.5|18944.5|18914.5|18877.5|18847.5|173
1629684900000|2021-08-23 02:15:00|18902.5|18872.5|18892.5|18862.5|18902.5|18872.5|18872.5|18842.5|20
1629685200000|2021-08-23 02:20:00|18895|18865|18915|18885|18915|18885|18895|18865|15
1629685500000|2021-08-23 02:25:00|18915.5|18885.5|18925.5|18895.5|18927.5|18897.5|18915.5|18885.5|17
1629685800000|2021-08-23 02:30:00|18927.5|18897.5|18954.5|18924.5|18967.5|18937.5|18902|18872|208
1629686100000|2021-08-23 02:35:00|18957.5|18927.5|18970|18940|18972.5|18942.5|18932.5|18902.5|130
1629686400000|2021-08-23 02:40:00|18972.5|18942.5|18925|18895|18979.5|18949.5|18917|18887|175
1629686700000|2021-08-23 02:45:00|18922.5|18892.5|18952|18922|18957.5|18927.5|18907.5|18877.5|166
1629687000000|2021-08-23 02:50:00|18950.5|18920.5|18953|18923|18955|18925|18927.5|18897.5|144
1629687300000|2021-08-23 02:55:00|18952.5|18922.5|18981.5|18951.5|18982.5|18952.5|18942|18912|136
1629687600000|2021-08-23 03:00:00|18982.5|18952.5|18984.5|18954.5|18994.5|18964.5|18939.5|18909.5|173
1629687900000|2021-08-23 03:05:00|18987.5|18957.5|18982.5|18952.5|19017.5|18987.5|18975.5|18945.5|160
1629688200000|2021-08-23 03:10:00|18983.5|18953.5|18988|18958|18999.5|18969.5|18982.5|18952.5|78
1629688500000|2021-08-23 03:15:00|18987.5|18957.5|18960.5|18930.5|18987.5|18957.5|18948.5|18918.5|87
1629688800000|2021-08-23 03:20:00|18962.5|18932.5|18928|18898|18969.5|18939.5|18923|18893|115
1629689100000|2021-08-23 03:25:00|18925.5|18895.5|18919.5|18889.5|18930.5|18900.5|18905.5|18875.5|110
1629689400000|2021-08-23 03:30:00|18917.5|18887.5|18915.5|18885.5|18917.5|18887.5|18895.5|18865.5|63
1629689700000|2021-08-23 03:35:00|18913|18883|18980.5|18950.5|18980.5|18950.5|18913|18883|67
1629690000000|2021-08-23 03:40:00|18983|18953|18977.5|18947.5|18995|18965|18975.5|18945.5|19
1629690300000|2021-08-23 03:45:00|18980.5|18950.5|19027.5|18997.5|19027.5|18997.5|18980.5|18950.5|29
1629690600000|2021-08-23 03:50:00|19029.5|18999.5|19045.5|19015.5|19048.5|19018.5|19029.5|18999.5|19
1629690900000|2021-08-23 03:55:00|19043.5|19013.5|19007.5|18977.5|19043.5|19013.5|19007|18977|11
1629691200000|2021-08-23 04:00:00|19010|18980|19004.5|18974.5|19020.5|18990.5|19004.5|18974.5|20
1629691500000|2021-08-23 04:05:00|19001.5|18971.5|19009.5|18979.5|19009.5|18979.5|18992.5|18962.5|25
1629691800000|2021-08-23 04:10:00|19010.5|18980.5|19012.5|18982.5|19037.5|19007.5|19010.5|18980.5|26
1629692100000|2021-08-23 04:15:00|19010.5|18980.5|19002|18972|19014.5|18984.5|19002|18972|16
1629692400000|2021-08-23 04:20:00|18999.5|18969.5|19015|18985|19015|18985|18997|18967|15
1629692700000|2021-08-23 04:25:00|19015.5|18985.5|18992|18962|19039.5|19009.5|18991.5|18961.5|37
1629693000000|2021-08-23 04:30:00|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|18987.5|18957.5|8
1629693300000|2021-08-23 04:35:00|18992.5|18962.5|18995|18965|19002.5|18972.5|18979.5|18949.5|31
1629693600000|2021-08-23 04:40:00|18995.5|18965.5|18988|18958|19019.5|18989.5|18988|18958|26
1629693900000|2021-08-23 04:45:00|18990.5|18960.5|18987|18957|18993|18963|18987|18957|12
1629694200000|2021-08-23 04:50:00|18984.5|18954.5|18985.5|18955.5|18987.5|18957.5|18977.5|18947.5|12
1629694500000|2021-08-23 04:55:00|18985|18955|18982.5|18952.5|18987.5|18957.5|18980|18950|9
1629694800000|2021-08-23 05:00:00|18980.5|18950.5|18970.5|18940.5|18982.5|18952.5|18970.5|18940.5|21
1629695100000|2021-08-23 05:05:00|18968.5|18938.5|18967.5|18937.5|18970.5|18940.5|18952.5|18922.5|12
1629695400000|2021-08-23 05:10:00|18965.5|18935.5|18963|18933|18969.5|18939.5|18963|18933|5
1629695700000|2021-08-23 05:15:00|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18960.5|18930.5|5
1629696000000|2021-08-23 05:20:00|18962|18932|18942.5|18912.5|18962|18932|18935|18905|22
1629696300000|2021-08-23 05:25:00|18944.5|18914.5|18946.5|18916.5|18949.5|18919.5|18940.5|18910.5|8
1629696600000|2021-08-23 05:30:00|18944.5|18914.5|18945|18915|18979.5|18949.5|18942.5|18912.5|200
1629696900000|2021-08-23 05:35:00|18947|18917|18950.5|18920.5|18952.5|18922.5|18908|18878|152
1629697200000|2021-08-23 05:40:00|18949.5|18919.5|18938.5|18908.5|18954.5|18924.5|18922.5|18892.5|188
1629697500000|2021-08-23 05:45:00|18937.5|18907.5|18943.5|18913.5|18950.5|18920.5|18913.5|18883.5|127
1629697800000|2021-08-23 05:50:00|18945.5|18915.5|18907.5|18877.5|18945.5|18915.5|18905|18875|93
1629698100000|2021-08-23 05:55:00|18905.5|18875.5|18867|18837|18905.5|18875.5|18855.5|18825.5|161
1629698400000|2021-08-23 06:00:00|18867.5|18837.5|18817.5|18787.5|18883|18853|18804.5|18774.5|214
1629698700000|2021-08-23 06:05:00|18815|18785|18822.5|18792.5|18860|18830|18815|18785|133
1629699000000|2021-08-23 06:10:00|18824.5|18794.5|18855|18825|18871.5|18841.5|18822.5|18792.5|116
1629699300000|2021-08-23 06:15:00|18857|18827|18869.5|18839.5|18882.5|18852.5|18847.5|18817.5|129
1629699600000|2021-08-23 06:20:00|18867.5|18837.5|18887.5|18857.5|18889.5|18859.5|18864.5|18834.5|91
1629699900000|2021-08-23 06:25:00|18887|18857|18857.5|18827.5|18902|18872|18847.5|18817.5|113
1629700200000|2021-08-23 06:30:00|18857|18827|18842.5|18812.5|18857|18827|18822.5|18792.5|84
1629700500000|2021-08-23 06:35:00|18840.5|18810.5|18806.5|18776.5|18840.5|18810.5|18800|18770|100
1629700800000|2021-08-23 06:40:00|18804.5|18774.5|18797.5|18767.5|18827.5|18797.5|18797.5|18767.5|69
1629701100000|2021-08-23 06:45:00|18799.5|18769.5|18822.5|18792.5|18823|18793|18794.5|18764.5|74
1629701400000|2021-08-23 06:50:00|18825|18795|18822.5|18792.5|18854.5|18824.5|18815.5|18785.5|144
1629701700000|2021-08-23 06:55:00|18825|18795|18817|18787|18832|18802|18800|18770|60
1629702000000|2021-08-23 07:00:00|18818|18788|18793|18763|18840|18810|18793|18763|74
1629702300000|2021-08-23 07:05:00|18790|18760|18797|18767|18800|18770|18770|18740|93
1629702600000|2021-08-23 07:10:00|18798|18768|18803|18773|18810|18780|18792|18762|50
1629702900000|2021-08-23 07:15:00|18805|18775|18807|18777|18812|18782|18792|18762|41
1629703200000|2021-08-23 07:20:00|18808|18778|18800|18770|18820|18790|18795|18765|64
1629703500000|2021-08-23 07:25:00|18798|18768|18785|18755|18798|18768|18777|18747|68
1629703800000|2021-08-23 07:30:00|18778|18748|18788|18758|18792|18762|18771|18741|36
1629704100000|2021-08-23 07:35:00|18787|18757|18800|18770|18800|18770|18787|18757|24
1629704400000|2021-08-23 07:40:00|18802|18772|18817|18787|18818|18788|18802|18772|34
1629704700000|2021-08-23 07:45:00|18818|18788|18835|18805|18835|18805|18817|18787|38
1629705000000|2021-08-23 07:50:00|18837|18807|18813|18783|18837|18807|18812|18782|40
1629705300000|2021-08-23 07:55:00|18812|18782|18830|18800|18834|18804|18812|18782|21
1629705600000|2021-08-23 08:00:00|18827|18797|18817|18787|18857|18827|18817|18787|47
1629705900000|2021-08-23 08:05:00|18815|18785|18832|18802|18840|18810|18812|18782|61
1629706200000|2021-08-23 08:10:00|18830|18800|18842|18812|18847|18817|18822|18792|40
1629706500000|2021-08-23 08:15:00|18840|18810|18859|18829|18859|18829|18835|18805|31
1629706800000|2021-08-23 08:20:00|18860|18830|18877|18847|18882|18852|18860|18830|53
1629707100000|2021-08-23 08:25:00|18878|18848|18872|18842|18890|18860|18862|18832|45
1629707400000|2021-08-23 08:30:00|18870|18840|18890|18860|18893|18863|18870|18840|22
1629707700000|2021-08-23 08:35:00|18889|18859|18865|18835|18889|18859|18865|18835|11
1629708000000|2021-08-23 08:40:00|18867|18837|18922|18892|18922|18892|18845|18815|43
1629708300000|2021-08-23 08:45:00|18923|18893|18925|18895|18945|18915|18914|18884|73
1629708600000|2021-08-23 08:50:00|18923|18893|18908|18878|18927|18897|18907|18877|65
1629708900000|2021-08-23 08:55:00|18907|18877|18897|18867|18920|18890|18897|18867|41
1629709200000|2021-08-23 09:00:00|18895|18865|18907|18877|18907|18877|18887|18857|20
1629709500000|2021-08-23 09:05:00|18909|18879|18935|18905|18943|18913|18909|18879|43
1629709800000|2021-08-23 09:10:00|18938|18908|18933|18903|18950|18920|18925|18895|37
1629710100000|2021-08-23 09:15:00|18932|18902|18917|18887|18935|18905|18912|18882|16
1629710400000|2021-08-23 09:20:00|18919|18889|18900|18870|18925|18895|18897|18867|54
1629710700000|2021-08-23 09:25:00|18902|18872|18892|18862|18907|18877|18885|18855|27
1629711000000|2021-08-23 09:30:00|18893|18863|18917|18887|18925|18895|18893|18863|42
1629711300000|2021-08-23 09:35:00|18920|18890|18889|18859|18927|18897|18889|18859|30
1629711600000|2021-08-23 09:40:00|18892|18862|18903|18873|18910|18880|18892|18862|22
1629711900000|2021-08-23 09:45:00|18905|18875|18900|18870|18907|18877|18897|18867|17
1629712200000|2021-08-23 09:50:00|18902|18872|18917|18887|18927|18897|18902|18872|17
1629712500000|2021-08-23 09:55:00|18918|18888|18922|18892|18930|18900|18914|18884|17
1629712800000|2021-08-23 10:00:00|18920|18890|18907|18877|18920|18890|18907|18877|8
1629713100000|2021-08-23 10:05:00|18908|18878|18900|18870|18917|18887|18898|18868|14
1629713400000|2021-08-23 10:10:00|18905|18875|18928|18898|18933|18903|18900|18870|17
1629713700000|2021-08-23 10:15:00|18927|18897|18918|18888|18927|18897|18917|18887|9
1629714000000|2021-08-23 10:20:00|18917|18887|18908|18878|18923|18893|18908|18878|16
1629714300000|2021-08-23 10:25:00|18907|18877|18897|18867|18907|18877|18890|18860|28
1629714600000|2021-08-23 10:30:00|18895|18865|18877|18847|18897|18867|18875|18845|18
1629714900000|2021-08-23 10:35:00|18879|18849|18884|18854|18887|18857|18879|18849|14
1629715200000|2021-08-23 10:40:00|18885|18855|18892|18862|18900|18870|18885|18855|24
1629715500000|2021-08-23 10:45:00|18893|18863|18898|18868|18907|18877|18893|18863|16
1629715800000|2021-08-23 10:50:00|18900|18870|18905|18875|18905|18875|18900|18870|3
1629716100000|2021-08-23 10:55:00|18907|18877|18920|18890|18920|18890|18907|18877|6
1629716400000|2021-08-23 11:00:00|18921|18891|18925|18895|18937|18907|18921|18891|22
1629716700000|2021-08-23 11:05:00|18927|18897|18935|18905|18955|18925|18927|18897|39
1629717000000|2021-08-23 11:10:00|18937|18907|18927|18897|18940|18910|18922|18892|16
1629717300000|2021-08-23 11:15:00|18929|18899|18912|18882|18929|18899|18912|18882|16
1629717600000|2021-08-23 11:20:00|18913|18883|18906|18876|18920|18890|18898|18868|23
1629717900000|2021-08-23 11:25:00|18905|18875|18910|18880|18915|18885|18900|18870|27
1629718200000|2021-08-23 11:30:00|18912|18882|18927|18897|18935|18905|18910|18880|55
1629718500000|2021-08-23 11:35:00|18934|18904|18938|18908|18950|18920|18934|18904|20
1629718800000|2021-08-23 11:40:00|18940|18910|18933|18903|18945|18915|18927|18897|25
1629719100000|2021-08-23 11:45:00|18935|18905|18935|18905|18942|18912|18928|18898|16
1629719400000|2021-08-23 11:50:00|18937|18907|18925|18895|18943|18913|18919|18889|37
1629719700000|2021-08-23 11:55:00|18923|18893|18943|18913|18948|18918|18922|18892|30
1629720000000|2021-08-23 12:00:00|18945|18915|18897|18867|18947|18917|18891|18861|93
1629720300000|2021-08-23 12:05:00|18895|18865|18909|18879|18920.5|18890.5|18877|18847|69
1629720600000|2021-08-23 12:10:00|18911|18881|18915|18885|18928|18898|18905|18875|48
1629720900000|2021-08-23 12:15:00|18917|18887|18912|18882|18917|18887|18900|18870|40
1629721200000|2021-08-23 12:20:00|18913|18883|18907|18877|18913|18883|18902|18872|13
1629721500000|2021-08-23 12:25:00|18909|18879|18917|18887|18933|18903|18909|18879|31
1629721800000|2021-08-23 12:30:00|18919|18889|18922|18892|18938|18908|18910|18880|42
1629722100000|2021-08-23 12:35:00|18927|18897|18928|18898|18932|18902|18922|18892|33
1629722400000|2021-08-23 12:40:00|18927|18897|18915|18885|18933|18903|18912|18882|41
1629722700000|2021-08-23 12:45:00|18914|18884|18932|18902|18933|18903|18914|18884|38
1629723000000|2021-08-23 12:50:00|18933|18903|18940|18910|18940|18910|18932|18902|24
1629723300000|2021-08-23 12:55:00|18942|18912|18955|18925|18962|18932|18925|18895|60
1629723600000|2021-08-23 13:00:00|18954|18924|18928|18898|18974|18944|18895|18865|421
1629723900000|2021-08-23 13:05:00|18930|18900|18932|18902|18960|18930|18917|18887|352
1629724200000|2021-08-23 13:10:00|18933|18903|18918|18888|18945|18915|18912|18882|309
1629724500000|2021-08-23 13:15:00|18920|18890|18897|18867|18930|18900|18888|18858|197
1629724800000|2021-08-23 13:20:00|18895|18865|18902|18872|18925|18895|18880|18850|157
1629725100000|2021-08-23 13:25:00|18904|18874|18897|18867|18915|18885|18888|18858|187
1629725400000|2021-08-23 13:30:00|18895|18865|18922|18892|18957|18927|18884|18854|271
1629725700000|2021-08-23 13:35:00|18924|18894|18900|18870|18942|18912|18896|18866|240
1629726000000|2021-08-23 13:40:00|18902|18872|18915|18885|18930|18900|18902|18872|102
1629726300000|2021-08-23 13:45:00|18917|18887|18927|18897|18943|18913|18910|18880|196
1629726600000|2021-08-23 13:50:00|18929|18899|18978|18948|18978|18948|18929|18899|169
1629726900000|2021-08-23 13:55:00|18980|18950|18972|18942|19018|18988|18970|18940|238
1629727200000|2021-08-23 14:00:00|18973|18943|18960|18930|18991.5|18961.5|18956|18926|190
1629727500000|2021-08-23 14:05:00|18963|18933|18960|18930|18973|18943|18956|18926|100
1629727800000|2021-08-23 14:10:00|18962|18932|18990|18960|19005|18975|18962|18932|159
1629728100000|2021-08-23 14:15:00|18988|18958|19013|18983|19030|19000|18988|18958|161
1629728400000|2021-08-23 14:20:00|19015|18985|19013|18983|19028|18998|19004|18974|195
1629728700000|2021-08-23 14:25:00|19015|18985|19010|18980|19020|18990|19005|18975|91
1629729000000|2021-08-23 14:30:00|19012|18982|18970|18940|19020|18990|18966|18936|145
1629729300000|2021-08-23 14:35:00|18973|18943|18948|18918|18993|18963|18945|18915|142
1629729600000|2021-08-23 14:40:00|18945|18915|18930|18900|18960|18930|18923|18893|173
1629729900000|2021-08-23 14:45:00|18927|18897|18948|18918|18967|18937|18927|18897|154
1629730200000|2021-08-23 14:50:00|18952|18922|18932|18902|18962|18932|18929|18899|151
1629730500000|2021-08-23 14:55:00|18934|18904|18975|18945|18977|18947|18932|18902|192
1629730800000|2021-08-23 15:00:00|18977|18947|18980|18950|18992|18962|18968|18938|134
1629731100000|2021-08-23 15:05:00|18977|18947|18962|18932|18980|18950|18955|18925|119
1629731400000|2021-08-23 15:10:00|18960|18930|18952|18922|18962|18932|18947|18917|93
1629731700000|2021-08-23 15:15:00|18950|18920|18950|18920|18957|18927|18940|18910|124
1629732000000|2021-08-23 15:20:00|18948|18918|18932|18902|18960|18930|18930|18900|90
1629732300000|2021-08-23 15:25:00|18929|18899|18932|18902|18942|18912|18920|18890|146
1629732600000|2021-08-23 15:30:00|18929|18899|18937|18907|18942|18912|18928|18898|87
1629732900000|2021-08-23 15:35:00|18935|18905|18935|18905|18939|18909|18920|18890|112
1629733200000|2021-08-23 15:40:00|18932|18902|18921|18891|18948|18918|18921|18891|86
1629733500000|2021-08-23 15:45:00|18923|18893|18925|18895|18937|18907|18921|18891|61
1629733800000|2021-08-23 15:50:00|18923|18893|18932|18902|18947|18917|18915|18885|113
1629734100000|2021-08-23 15:55:00|18930|18900|18912|18882|18930|18900|18885|18855|117
1629734400000|2021-08-23 16:00:00|18915|18885|18927|18897|18931|18901|18912|18882|57
1629734700000|2021-08-23 16:05:00|18929|18899|18915|18885|18934|18904|18912|18882|71
1629735000000|2021-08-23 16:10:00|18912|18882|18917|18887|18920|18890|18900|18870|50
1629735300000|2021-08-23 16:15:00|18916|18886|18909|18879|18924|18894|18904|18874|40
1629735600000|2021-08-23 16:20:00|18912|18882|18915|18885|18917|18887|18907|18877|27
1629735900000|2021-08-23 16:25:00|18917|18887|18930|18900|18940|18910|18915|18885|57
1629736200000|2021-08-23 16:30:00|18932|18902|18937|18907|18940|18910|18926|18896|48
1629736500000|2021-08-23 16:35:00|18939|18909|18927|18897|18942|18912|18924|18894|27
1629736800000|2021-08-23 16:40:00|18929|18899|18909|18879|18937|18907|18908|18878|114
1629737100000|2021-08-23 16:45:00|18910|18880|18889|18859|18915|18885|18887|18857|89
1629737400000|2021-08-23 16:50:00|18890|18860|18915|18885|18922|18892|18890|18860|70
1629737700000|2021-08-23 16:55:00|18917|18887|18932|18902|18935|18905|18917|18887|84
1629763200000|2021-08-24 00:00:00|18889|18859|18894|18864|18894|18864|18889|18859|5
1629763500000|2021-08-24 00:05:00|18891|18861|18898.5|18868.5|18898.5|18868.5|18891|18861|4
1629763800000|2021-08-24 00:10:00|18894|18864|18883.5|18853.5|18894|18864|18883.5|18853.5|2
1629765600000|2021-08-24 00:40:00|18886|18856|18889|18859|18889|18859|18885.5|18855.5|6
1629765900000|2021-08-24 00:45:00|18891.5|18861.5|18893.5|18863.5|18894.5|18864.5|18890.5|18860.5|7
1629766200000|2021-08-24 00:50:00|18891.5|18861.5|18884.5|18854.5|18891.5|18861.5|18876.5|18846.5|21
1629766500000|2021-08-24 00:55:00|18886.5|18856.5|18885.5|18855.5|18888.5|18858.5|18885.5|18855.5|6
1629766800000|2021-08-24 01:00:00|18883.5|18853.5|18856|18826|18896.5|18866.5|18838.5|18808.5|227
1629767100000|2021-08-24 01:05:00|18853.5|18823.5|18861.5|18831.5|18861.5|18831.5|18812.5|18782.5|152
1629767400000|2021-08-24 01:10:00|18863.5|18833.5|18893.5|18863.5|18893.5|18863.5|18846.5|18816.5|190
1629767700000|2021-08-24 01:15:00|18891.5|18861.5|18880.5|18850.5|18923.5|18893.5|18878.5|18848.5|165
1629768000000|2021-08-24 01:20:00|18878.5|18848.5|18893.5|18863.5|18916.5|18886.5|18873.5|18843.5|102
1629768300000|2021-08-24 01:25:00|18891.5|18861.5|18916.5|18886.5|18923.5|18893.5|18881.5|18851.5|158
1629768600000|2021-08-24 01:30:00|18918.5|18888.5|18921.5|18891.5|18926|18896|18894|18864|160
1629768900000|2021-08-24 01:35:00|18919|18889|18924|18894|18931|18901|18906.5|18876.5|173
1629769200000|2021-08-24 01:40:00|18926.5|18896.5|18916.5|18886.5|18926.5|18896.5|18908.5|18878.5|90
1629769500000|2021-08-24 01:45:00|18918.5|18888.5|18896.5|18866.5|18921|18891|18889.5|18859.5|96
1629769800000|2021-08-24 01:50:00|18899|18869|18968.5|18938.5|18969.5|18939.5|18898.5|18868.5|180
1629770100000|2021-08-24 01:55:00|18969.5|18939.5|18956.5|18926.5|18983.5|18953.5|18951.5|18921.5|165
1629770400000|2021-08-24 02:00:00|18958.5|18928.5|18956.5|18926.5|18971.5|18941.5|18934|18904|135
1629770700000|2021-08-24 02:05:00|18954.5|18924.5|18969.5|18939.5|18973.5|18943.5|18946.5|18916.5|140
1629771000000|2021-08-24 02:10:00|18971.5|18941.5|18971.5|18941.5|18976.5|18946.5|18956.5|18926.5|118
1629771600000|2021-08-24 02:20:00|18973.5|18943.5|18974.5|18944.5|18974.5|18944.5|18973.5|18943.5|3
1629771900000|2021-08-24 02:25:00|18973.5|18943.5|18973.5|18943.5|18974.5|18944.5|18973.5|18943.5|3
1629772200000|2021-08-24 02:30:00|18971.5|18941.5|18996.5|18966.5|18996.5|18966.5|18941.5|18911.5|178
1629772500000|2021-08-24 02:35:00|18998.5|18968.5|18979|18949|19002.5|18972.5|18956.5|18926.5|156
1629772800000|2021-08-24 02:40:00|18978.5|18948.5|18978|18948|18988.5|18958.5|18966.5|18936.5|111
1629773100000|2021-08-24 02:45:00|18976.5|18946.5|18988.5|18958.5|18988.5|18958.5|18961.5|18931.5|111
1629773400000|2021-08-24 02:50:00|18986.5|18956.5|18998.5|18968.5|19000.5|18970.5|18971.5|18941.5|45
1629773700000|2021-08-24 02:55:00|18998|18968|18986.5|18956.5|18998|18968|18971.5|18941.5|81
1629774000000|2021-08-24 03:00:00|18984.5|18954.5|18989|18959|19000.5|18970.5|18983.5|18953.5|91
1629774300000|2021-08-24 03:05:00|18991|18961|18974|18944|18993.5|18963.5|18969.5|18939.5|125
1629774600000|2021-08-24 03:10:00|18975.5|18945.5|18971.5|18941.5|18986|18956|18961.5|18931.5|134
1629774900000|2021-08-24 03:15:00|18973.5|18943.5|18963.5|18933.5|19002.5|18972.5|18959|18929|138
1629775200000|2021-08-24 03:20:00|18966|18936|18951.5|18921.5|18973.5|18943.5|18949|18919|97
1629775500000|2021-08-24 03:25:00|18949.5|18919.5|18963.5|18933.5|18971.5|18941.5|18941.5|18911.5|96
1629775800000|2021-08-24 03:30:00|18961.5|18931.5|18958.5|18928.5|18961.5|18931.5|18953.5|18923.5|9
1629776100000|2021-08-24 03:35:00|18961.5|18931.5|18959|18929|18964|18934|18956.5|18926.5|9
1629776400000|2021-08-24 03:40:00|18961.5|18931.5|18958.5|18928.5|18964.5|18934.5|18958.5|18928.5|7
1629776700000|2021-08-24 03:45:00|18956.5|18926.5|18948.5|18918.5|18956.5|18926.5|18948.5|18918.5|4
1629777000000|2021-08-24 03:50:00|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18946.5|18916.5|2
1629777900000|2021-08-24 04:05:00|18945.5|18915.5|18933.5|18903.5|18948.5|18918.5|18933.5|18903.5|10
1629778200000|2021-08-24 04:10:00|18934.5|18904.5|18948.5|18918.5|18948.5|18918.5|18928.5|18898.5|13
1629778800000|2021-08-24 04:20:00|18949.5|18919.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|4
1629779100000|2021-08-24 04:25:00|18946|18916|18951.5|18921.5|18951.5|18921.5|18938.5|18908.5|9
1629779400000|2021-08-24 04:30:00|18949|18919|18948.5|18918.5|18951.5|18921.5|18941.5|18911.5|16
1629779700000|2021-08-24 04:35:00|18946.5|18916.5|18944.5|18914.5|18948.5|18918.5|18944.5|18914.5|8
1629780000000|2021-08-24 04:40:00|18946.5|18916.5|18951.5|18921.5|18951.5|18921.5|18946.5|18916.5|4
1629780300000|2021-08-24 04:45:00|18949|18919|18948.5|18918.5|18949|18919|18948.5|18918.5|2
1629780600000|2021-08-24 04:50:00|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629780900000|2021-08-24 04:55:00|18949.5|18919.5|18948.5|18918.5|18949.5|18919.5|18946.5|18916.5|5
1629781200000|2021-08-24 05:00:00|18951.5|18921.5|18958.5|18928.5|18959|18929|18951.5|18921.5|14
1629781500000|2021-08-24 05:05:00|18961.5|18931.5|18971.5|18941.5|18971.5|18941.5|18961.5|18931.5|2
1629782400000|2021-08-24 05:20:00|18974.5|18944.5|18964|18934|18974.5|18944.5|18964|18934|4
1629782700000|2021-08-24 05:25:00|18964.5|18934.5|18981.5|18951.5|18981.5|18951.5|18959|18929|14
1629783000000|2021-08-24 05:30:00|18979.5|18949.5|18951|18921|18986.5|18956.5|18946.5|18916.5|180
1629783300000|2021-08-24 05:35:00|18949|18919|18974.5|18944.5|18986.5|18956.5|18949|18919|144
1629783600000|2021-08-24 05:40:00|18976.5|18946.5|19083.5|19053.5|19091|19061|18974.5|18944.5|273
1629783900000|2021-08-24 05:45:00|19084.5|19054.5|19036.5|19006.5|19129.5|19099.5|19034|19004|286
1629784200000|2021-08-24 05:50:00|19034|19004|18951.5|18921.5|19051.5|19021.5|18948.5|18918.5|309
1629784500000|2021-08-24 05:55:00|18953.5|18923.5|18943.5|18913.5|18961.5|18931.5|18921.5|18891.5|237
1629784800000|2021-08-24 06:00:00|18941.5|18911.5|18974.5|18944.5|18983.5|18953.5|18934|18904|156
1629785100000|2021-08-24 06:05:00|18976.5|18946.5|18938.5|18908.5|18981.5|18951.5|18936.5|18906.5|119
1629785400000|2021-08-24 06:10:00|18936.5|18906.5|18961|18931|18963.5|18933.5|18936.5|18906.5|103
1629785700000|2021-08-24 06:15:00|18959|18929|18949.5|18919.5|18959|18929|18933.5|18903.5|110
1629786000000|2021-08-24 06:20:00|18951.5|18921.5|18949.5|18919.5|18956|18926|18929|18899|86
1629786300000|2021-08-24 06:25:00|18951.5|18921.5|18944|18914|18954.5|18924.5|18941.5|18911.5|131
1629786600000|2021-08-24 06:30:00|18941.5|18911.5|18948.5|18918.5|18958.5|18928.5|18934.5|18904.5|84
1629786900000|2021-08-24 06:35:00|18951|18921|18953.5|18923.5|18995.5|18965.5|18943.5|18913.5|203
1629787200000|2021-08-24 06:40:00|18951.5|18921.5|18969|18939|18986.5|18956.5|18951.5|18921.5|95
1629787500000|2021-08-24 06:45:00|18971.5|18941.5|18979|18949|18988.5|18958.5|18959.5|18929.5|178
1629787800000|2021-08-24 06:50:00|18981|18951|18979|18949|18988.5|18958.5|18961|18931|226
1629788100000|2021-08-24 06:55:00|18976.5|18946.5|18972|18942|18981|18951|18965.5|18935.5|129
1629788400000|2021-08-24 07:00:00|18974|18944|18992|18962|19021|18991|18967|18937|80
1629788700000|2021-08-24 07:05:00|18987|18957|19025|18995|19030|19000|18987|18957|54
1629789000000|2021-08-24 07:10:00|19022|18992|19009|18979|19030|19000|19009|18979|48
1629789300000|2021-08-24 07:15:00|19007|18977|18984|18954|19009|18979|18981|18951|54
1629789600000|2021-08-24 07:20:00|18982|18952|18979|18949|19004|18974|18976|18946|40
1629789900000|2021-08-24 07:25:00|18982|18952|18979|18949|18992|18962|18974|18944|21
1629790200000|2021-08-24 07:30:00|18980|18950|18960|18930|18982|18952|18960|18930|16
1629790500000|2021-08-24 07:35:00|18963|18933|18963|18933|18977|18947|18960|18930|30
1629790800000|2021-08-24 07:40:00|18965|18935|18972|18942|18972|18942|18962|18932|22
1629791100000|2021-08-24 07:45:00|18970|18940|18975|18945|18975|18945|18962|18932|42
1629791400000|2021-08-24 07:50:00|18974|18944|18980|18950|18982|18952|18972|18942|29
1629791700000|2021-08-24 07:55:00|18982|18952|18974|18944|18984|18954|18962|18932|25
1629792000000|2021-08-24 08:00:00|18972|18942|18974|18944|18987|18957|18969|18939|34
1629792300000|2021-08-24 08:05:00|18977|18947|18995|18965|18999|18969|18972|18942|49
1629792600000|2021-08-24 08:10:00|19002|18972|18990|18960|19009|18979|18989|18959|28
1629792900000|2021-08-24 08:15:00|18989|18959|18977|18947|18992|18962|18971|18941|21
1629793200000|2021-08-24 08:20:00|18979|18949|18960|18930|18980|18950|18954|18924|32
1629793500000|2021-08-24 08:25:00|18958|18928|18952|18922|18962|18932|18947|18917|54
1629793800000|2021-08-24 08:30:00|18947|18917|18947|18917|18957|18927|18934|18904|45
1629794100000|2021-08-24 08:35:00|18949|18919|18939|18909|18957|18927|18937|18907|21
1629794400000|2021-08-24 08:40:00|18940|18910|18957|18927|18957|18927|18939|18909|15
1629794700000|2021-08-24 08:45:00|18959|18929|18972|18942|18975|18945|18959|18929|17
1629795000000|2021-08-24 08:50:00|18973|18943|18942|18912|18975|18945|18937|18907|34
1629795300000|2021-08-24 08:55:00|18944|18914|18933|18903|18952|18922|18914|18884|35
1629795600000|2021-08-24 09:00:00|18935|18905|18927|18897|18939|18909|18922|18892|43
1629795900000|2021-08-24 09:05:00|18928|18898|18937|18907|18939|18909|18914|18884|36
1629796200000|2021-08-24 09:10:00|18935|18905|18932|18902|18938|18908|18927|18897|14
1629796500000|2021-08-24 09:15:00|18935|18905|18944|18914|18946|18916|18935|18905|13
1629796800000|2021-08-24 09:20:00|18946|18916|18947|18917|18952|18922|18946|18916|22
1629797100000|2021-08-24 09:25:00|18949|18919|18949|18919|18953|18923|18949|18919|21
1629797400000|2021-08-24 09:30:00|18950|18920|18967|18937|18969|18939|18950|18920|19
1629797700000|2021-08-24 09:35:00|18973|18943|18977|18947|18977|18947|18967|18937|10
1629798000000|2021-08-24 09:40:00|18980|18950|18980|18950|18980|18950|18974|18944|7
1629798300000|2021-08-24 09:45:00|18982|18952|18977|18947|18982|18952|18977|18947|10
1629798600000|2021-08-24 09:50:00|18976|18946|18956|18926|18976|18946|18954|18924|9
1629798900000|2021-08-24 09:55:00|18957|18927|18962|18932|18962|18932|18949|18919|19
1629799200000|2021-08-24 10:00:00|18961|18931|18967|18937|18969|18939|18959|18929|20
1629799500000|2021-08-24 10:05:00|18968|18938|19045|19015|19057|19027|18968|18938|38
1629799800000|2021-08-24 10:10:00|19047|19017|19047|19017|19050|19020|19032|19002|43
1629800100000|2021-08-24 10:15:00|19045|19015|19037|19007|19047|19017|19030|19000|37
1629800400000|2021-08-24 10:20:00|19035|19005|19034|19004|19042|19012|19030|19000|28
1629800700000|2021-08-24 10:25:00|19035|19005|19044|19014|19047|19017|19035|19005|30
1629801000000|2021-08-24 10:30:00|19045|19015|19059|19029|19062|19032|19044|19014|24
1629801300000|2021-08-24 10:35:00|19060|19030|19047|19017|19070|19040|19046|19016|27
1629801600000|2021-08-24 10:40:00|19044|19014|19032|19002|19044|19014|19027|18997|25
1629801900000|2021-08-24 10:45:00|19034|19004|19047|19017|19047|19017|19034|19004|14
1629802200000|2021-08-24 10:50:00|19044|19014|19040|19010|19044|19014|19032|19002|18
1629802500000|2021-08-24 10:55:00|19037|19007|19037|19007|19040|19010|19034|19004|12
1629802800000|2021-08-24 11:00:00|19034|19004|19035|19005|19039|19009|19032|19002|10
1629803100000|2021-08-24 11:05:00|19037|19007|19028|18998|19040|19010|19028|18998|9
1629803400000|2021-08-24 11:10:00|19027.5|18997.5|19025.5|18995.5|19030|19000|19018|18988|20
1629803700000|2021-08-24 11:15:00|19028|18998|19018|18988|19035.5|19005.5|19018|18988|14
1629804000000|2021-08-24 11:20:00|19015.5|18985.5|19017.5|18987.5|19025.5|18995.5|19013.5|18983.5|14
1629804300000|2021-08-24 11:25:00|19015.5|18985.5|19013|18983|19015.5|18985.5|19013|18983|6
1629804600000|2021-08-24 11:30:00|19011|18981|19019|18989|19026|18996|19010.5|18980.5|28
1629804900000|2021-08-24 11:35:00|19021|18991|19046|19016|19046|19016|19021|18991|47
1629805200000|2021-08-24 11:40:00|19051|19021|19046|19016|19051|19021|19046|19016|14
1629805500000|2021-08-24 11:45:00|19047|19017|19039|19009|19049|19019|19038|19008|16
1629805800000|2021-08-24 11:50:00|19041|19011|19044|19014|19051|19021|19041|19011|18
1629806100000|2021-08-24 11:55:00|19046|19016|19059|19029|19069|19039|19046|19016|47
1629806400000|2021-08-24 12:00:00|19061|19031|19078|19048|19101|19071|19059|19029|112
1629806700000|2021-08-24 12:05:00|19079|19049|19098|19068|19111|19081|19079|19049|54
1629807000000|2021-08-24 12:10:00|19096|19066|19101.5|19071.5|19104|19074|19081|19051|30
1629807300000|2021-08-24 12:15:00|19102|19072|19101|19071|19117|19087|19097|19067|51
1629807600000|2021-08-24 12:20:00|19106|19076|19087|19057|19106|19076|19071|19041|61
1629807900000|2021-08-24 12:25:00|19089|19059|19087|19057|19104|19074|19085|19055|40
1629808200000|2021-08-24 12:30:00|19089|19059|19089|19059|19092|19062|19084|19054|16
1629808500000|2021-08-24 12:35:00|19087|19057|19081|19051|19087|19057|19074|19044|42
1629808800000|2021-08-24 12:40:00|19082|19052|19071|19041|19089|19059|19071|19041|42
1629809100000|2021-08-24 12:45:00|19069|19039|19067|19037|19075|19045|19062|19032|27
1629809400000|2021-08-24 12:50:00|19069|19039|19074|19044|19077|19047|19069|19039|12
1629809700000|2021-08-24 12:55:00|19075|19045|19076|19046|19079|19049|19062|19032|32
1629810000000|2021-08-24 13:00:00|19077|19047|19080|19050|19089|19059|19054|19024|274
1629810300000|2021-08-24 13:05:00|19081|19051|19064|19034|19089|19059|19052|19022|214
1629810600000|2021-08-24 13:10:00|19062|19032|19044|19014|19064|19034|19034|19004|218
1629810900000|2021-08-24 13:15:00|19042|19012|19097|19067|19118|19088|19040|19010|387
1629811200000|2021-08-24 13:20:00|19100|19070|19084|19054|19115|19085|19075|19045|168
1629811500000|2021-08-24 13:25:00|19087|19057|19090|19060|19097|19067|19077|19047|194
1629811800000|2021-08-24 13:30:00|19092|19062|19077|19047|19117|19087|19074|19044|265
1629812100000|2021-08-24 13:35:00|19078|19048|19094|19064|19099|19069|19074|19044|244
1629812400000|2021-08-24 13:40:00|19097|19067|19104|19074|19105|19075|19090|19060|137
1629812700000|2021-08-24 13:45:00|19105|19075|19127|19097|19149|19119|19097|19067|206
1629813000000|2021-08-24 13:50:00|19125|19095|19112|19082|19143|19113|19109|19079|163
1629813300000|2021-08-24 13:55:00|19114|19084|19134|19104|19134|19104|19109|19079|217
1629813600000|2021-08-24 14:00:00|19135|19105|19127|19097|19163|19133|19124|19094|286
1629813900000|2021-08-24 14:05:00|19129|19099|19152|19122|19154|19124|19124|19094|138
1629814200000|2021-08-24 14:10:00|19154|19124|19158|19128|19174|19144|19152|19122|161
1629814500000|2021-08-24 14:15:00|19162|19132|19212|19182|19220|19190|19157|19127|167
1629814800000|2021-08-24 14:20:00|19214|19184|19197|19167|19233|19203|19189|19159|147
1629815100000|2021-08-24 14:25:00|19200|19170|19214|19184|19230|19200|19192|19162|143
1629815400000|2021-08-24 14:30:00|19212|19182|19206|19176|19217|19187|19197|19167|112
1629815700000|2021-08-24 14:35:00|19207|19177|19258|19228|19260|19230|19207|19177|79
1629816000000|2021-08-24 14:40:00|19256|19226|19256|19226|19261|19231|19243|19213|95
1629816300000|2021-08-24 14:45:00|19257|19227|19226|19196|19262|19232|19217|19187|123
1629816600000|2021-08-24 14:50:00|19227|19197|19182|19152|19234|19204|19182|19152|127
1629816900000|2021-08-24 14:55:00|19184|19154|19197|19167|19222|19192|19184|19154|137
1629817200000|2021-08-24 15:00:00|19199|19169|19204|19174|19228|19198|19197|19167|67
1629817500000|2021-08-24 15:05:00|19206|19176|19202|19172|19219|19189|19202|19172|61
1629817800000|2021-08-24 15:10:00|19201|19171|19215|19185|19219|19189|19201|19171|45
1629818100000|2021-08-24 15:15:00|19217|19187|19209|19179|19232|19202|19206|19176|71
1629818400000|2021-08-24 15:20:00|19210|19180|19189|19159|19213|19183|19189|19159|64
1629818700000|2021-08-24 15:25:00|19191|19161|19157|19127|19192|19162|19146|19116|120
1629819000000|2021-08-24 15:30:00|19159|19129|19161|19131|19175|19145|19152|19122|88
1629819300000|2021-08-24 15:35:00|19162|19132|19126|19096|19177|19147|19112|19082|124
1629819600000|2021-08-24 15:40:00|19124|19094|19115|19085|19144|19114|19104|19074|138
1629819900000|2021-08-24 15:45:00|19117|19087|19080|19050|19130|19100|19074|19044|120
1629820200000|2021-08-24 15:50:00|19084|19054|19114|19084|19117|19087|19082|19052|89
1629820500000|2021-08-24 15:55:00|19112|19082|19077|19047|19115|19085|19072|19042|157
1629820800000|2021-08-24 16:00:00|19082|19052|19101|19071|19107|19077|19071|19041|124
1629821100000|2021-08-24 16:05:00|19099|19069|19122|19092|19122|19092|19099|19069|87
1629821400000|2021-08-24 16:10:00|19121|19091|19109|19079|19122|19092|19109|19079|24
1629821700000|2021-08-24 16:15:00|19110|19080|19104|19074|19119|19089|19104|19074|24
1629822000000|2021-08-24 16:20:00|19106|19076|19122|19092|19124|19094|19104|19074|42
1629822300000|2021-08-24 16:25:00|19124|19094|19112|19082|19127|19097|19107|19077|44
1629822600000|2021-08-24 16:30:00|19111|19081|19097|19067|19111|19081|19094|19064|56
1629822900000|2021-08-24 16:35:00|19096|19066|19091|19061|19096|19066|19087|19057|34
1629823200000|2021-08-24 16:40:00|19092|19062|19109|19079|19111|19081|19092|19062|43
1629823500000|2021-08-24 16:45:00|19107|19077|19061|19031|19112|19082|19044|19014|72
1629823800000|2021-08-24 16:50:00|19059|19029|19054|19024|19079|19049|19052|19022|98
1629824100000|2021-08-24 16:55:00|19052|19022|19089|19059|19094|19064|19049|19019|69
1629849600000|2021-08-25 00:00:00|19117|19087|19064|19034|19117|19087|19061.5|19031.5|12
1629849900000|2021-08-25 00:05:00|19070.5|19040.5|19073.5|19043.5|19074.5|19044.5|19070.5|19040.5|5
1629852000000|2021-08-25 00:40:00|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1629852300000|2021-08-25 00:45:00|19079|19049|19091.5|19061.5|19098.5|19068.5|19076.5|19046.5|39
1629852900000|2021-08-25 00:55:00|19089.5|19059.5|19084.5|19054.5|19089.5|19059.5|19079|19049|13
1629853200000|2021-08-25 01:00:00|19086.5|19056.5|19008.5|18978.5|19086.5|19056.5|18985|18955|192
1629853500000|2021-08-25 01:05:00|19011.5|18981.5|19016.5|18986.5|19041.5|19011.5|19006.5|18976.5|161
1629853800000|2021-08-25 01:10:00|19018.5|18988.5|19004|18974|19031.5|19001.5|19001.5|18971.5|182
1629854100000|2021-08-25 01:15:00|19002|18972|19006.5|18976.5|19014|18984|18996.5|18966.5|127
1629854400000|2021-08-25 01:20:00|19004.5|18974.5|19016.5|18986.5|19041.5|19011.5|18998.5|18968.5|187
1629854700000|2021-08-25 01:25:00|19018.5|18988.5|19041.5|19011.5|19051.5|19021.5|19009|18979|133
1629855000000|2021-08-25 01:30:00|19043.5|19013.5|19082|19052|19091|19061|19043.5|19013.5|141
1629855300000|2021-08-25 01:35:00|19084|19054|19081.5|19051.5|19098.5|19068.5|19061.5|19031.5|112
1629855600000|2021-08-25 01:40:00|19079.5|19049.5|19109.5|19079.5|19111.5|19081.5|19079.5|19049.5|111
1629855900000|2021-08-25 01:45:00|19111.5|19081.5|19126|19096|19133.5|19103.5|19107|19077|146
1629856200000|2021-08-25 01:50:00|19124|19094|19136.5|19106.5|19149.5|19119.5|19121.5|19091.5|155
1629856500000|2021-08-25 01:55:00|19138.5|19108.5|19123.5|19093.5|19141.5|19111.5|19096.5|19066.5|192
1629856800000|2021-08-25 02:00:00|19124.5|19094.5|19096.5|19066.5|19141.5|19111.5|19074.5|19044.5|189
1629857100000|2021-08-25 02:05:00|19099|19069|19063.5|19033.5|19106.5|19076.5|19051.5|19021.5|174
1629857400000|2021-08-25 02:10:00|19061.5|19031.5|19079.5|19049.5|19093.5|19063.5|19049.5|19019.5|169
1629857700000|2021-08-25 02:15:00|19081.5|19051.5|19079|19049|19082.5|19052.5|19079|19049|6
1629858000000|2021-08-25 02:20:00|19078.5|19048.5|19054.5|19024.5|19078.5|19048.5|19054.5|19024.5|9
1629858300000|2021-08-25 02:25:00|19056.5|19026.5|19051.5|19021.5|19059.5|19029.5|19051.5|19021.5|6
1629858600000|2021-08-25 02:30:00|19052|19022|19036.5|19006.5|19076.5|19046.5|19036.5|19006.5|172
1629858900000|2021-08-25 02:35:00|19034.5|19004.5|19064.5|19034.5|19071.5|19041.5|19028.5|18998.5|108
1629859200000|2021-08-25 02:40:00|19066.5|19036.5|19084.5|19054.5|19091|19061|19059.5|19029.5|64
1629859500000|2021-08-25 02:45:00|19082|19052|19094.5|19064.5|19117|19087|19074.5|19044.5|80
1629859800000|2021-08-25 02:50:00|19096.5|19066.5|19104|19074|19113.5|19083.5|19094.5|19064.5|78
1629860100000|2021-08-25 02:55:00|19108.5|19078.5|19128.5|19098.5|19128.5|19098.5|19091.5|19061.5|80
1629860400000|2021-08-25 03:00:00|19126.5|19096.5|19126.5|19096.5|19129.5|19099.5|19111.5|19081.5|105
1629860700000|2021-08-25 03:05:00|19128.5|19098.5|19104.5|19074.5|19129|19099|19099.5|19069.5|74
1629861000000|2021-08-25 03:10:00|19103.5|19073.5|19113.5|19083.5|19123.5|19093.5|19098.5|19068.5|78
1629861300000|2021-08-25 03:15:00|19116.5|19086.5|19113.5|19083.5|19121.5|19091.5|19101.5|19071.5|64
1629861600000|2021-08-25 03:20:00|19111.5|19081.5|19123.5|19093.5|19131.5|19101.5|19108.5|19078.5|66
1629861900000|2021-08-25 03:25:00|19119.5|19089.5|19126.5|19096.5|19134|19104|19114.5|19084.5|104
1629862200000|2021-08-25 03:30:00|19124|19094|19121.5|19091.5|19124|19094|19110|19080|20
1629862500000|2021-08-25 03:35:00|19119.5|19089.5|19116.5|19086.5|19119.5|19089.5|19114.5|19084.5|8
1629862800000|2021-08-25 03:40:00|19113.5|19083.5|19111.5|19081.5|19114|19084|19108.5|19078.5|8
1629863100000|2021-08-25 03:45:00|19113.5|19083.5|19138.5|19108.5|19138.5|19108.5|19113.5|19083.5|11
1629863400000|2021-08-25 03:50:00|19136.5|19106.5|19126.5|19096.5|19136.5|19106.5|19126.5|19096.5|6
1629863700000|2021-08-25 03:55:00|19129|19099|19131.5|19101.5|19131.5|19101.5|19129|19099|4
1629864000000|2021-08-25 04:00:00|19134.5|19104.5|19139.5|19109.5|19139.5|19109.5|19134.5|19104.5|6
1629864300000|2021-08-25 04:05:00|19142|19112|19152.5|19122.5|19152.5|19122.5|19142|19112|7
1629864600000|2021-08-25 04:10:00|19151.5|19121.5|19151.5|19121.5|19156.5|19126.5|19151.5|19121.5|5
1629864900000|2021-08-25 04:15:00|19152.5|19122.5|19159|19129|19159|19129|19152.5|19122.5|8
1629865200000|2021-08-25 04:20:00|19154|19124|19148.5|19118.5|19154|19124|19148.5|19118.5|4
1629865500000|2021-08-25 04:25:00|19151.5|19121.5|19158.5|19128.5|19158.5|19128.5|19151.5|19121.5|5
1629865800000|2021-08-25 04:30:00|19156.5|19126.5|19151.5|19121.5|19156.5|19126.5|19149|19119|5
1629866100000|2021-08-25 04:35:00|19154|19124|19151.5|19121.5|19154|19124|19148.5|19118.5|5
1629866400000|2021-08-25 04:40:00|19149|19119|19149.5|19119.5|19151.5|19121.5|19148.5|19118.5|7
1629866700000|2021-08-25 04:45:00|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|2
1629867000000|2021-08-25 04:50:00|19149|19119|19141.5|19111.5|19151.5|19121.5|19141.5|19111.5|5
1629867600000|2021-08-25 05:00:00|19142.5|19112.5|19149.5|19119.5|19153.5|19123.5|19142.5|19112.5|12
1629867900000|2021-08-25 05:05:00|19151.5|19121.5|19154.5|19124.5|19156.5|19126.5|19142|19112|22
1629868200000|2021-08-25 05:10:00|19152|19122|19149.5|19119.5|19154.5|19124.5|19149.5|19119.5|15
1629868800000|2021-08-25 05:20:00|19147|19117|19131.5|19101.5|19147|19117|19123.5|19093.5|14
1629869100000|2021-08-25 05:25:00|19132|19102|19133.5|19103.5|19134|19104|19132|19102|3
1629869400000|2021-08-25 05:30:00|19134.5|19104.5|19129.5|19099.5|19168.5|19138.5|19126.5|19096.5|128
1629869700000|2021-08-25 05:35:00|19127.5|19097.5|19161.5|19131.5|19163.5|19133.5|19121.5|19091.5|88
1629870000000|2021-08-25 05:40:00|19163.5|19133.5|19187|19157|19191.5|19161.5|19163.5|19133.5|105
1629870300000|2021-08-25 05:45:00|19189.5|19159.5|19189.5|19159.5|19194|19164|19176.5|19146.5|72
1629870600000|2021-08-25 05:50:00|19186.5|19156.5|19166.5|19136.5|19186.5|19156.5|19147|19117|75
1629870900000|2021-08-25 05:55:00|19169.5|19139.5|19174|19144|19179.5|19149.5|19156.5|19126.5|45
1629871200000|2021-08-25 06:00:00|19174.5|19144.5|19193.5|19163.5|19196|19166|19174.5|19144.5|55
1629871500000|2021-08-25 06:05:00|19191.5|19161.5|19147.5|19117.5|19193.5|19163.5|19147|19117|61
1629871800000|2021-08-25 06:10:00|19149.5|19119.5|19156.5|19126.5|19159.5|19129.5|19137|19107|67
1629872100000|2021-08-25 06:15:00|19154.5|19124.5|19172.5|19142.5|19174.5|19144.5|19147.5|19117.5|93
1629872400000|2021-08-25 06:20:00|19171.5|19141.5|19166.5|19136.5|19182|19152|19164.5|19134.5|46
1629872700000|2021-08-25 06:25:00|19167|19137|19187.5|19157.5|19191.5|19161.5|19167|19137|49
1629873000000|2021-08-25 06:30:00|19186.5|19156.5|19196.5|19166.5|19214.5|19184.5|19184.5|19154.5|79
1629873300000|2021-08-25 06:35:00|19197.5|19167.5|19212|19182|19218.5|19188.5|19194.5|19164.5|73
1629873600000|2021-08-25 06:40:00|19209.5|19179.5|19207.5|19177.5|19217.5|19187.5|19201.5|19171.5|87
1629873900000|2021-08-25 06:45:00|19206.5|19176.5|19206.5|19176.5|19211.5|19181.5|19199.5|19169.5|79
1629874200000|2021-08-25 06:50:00|19209.5|19179.5|19191.5|19161.5|19217|19187|19189.5|19159.5|70
1629874500000|2021-08-25 06:55:00|19191|19161|19202|19172|19212|19182|19174|19144|77
1629874800000|2021-08-25 07:00:00|19204|19174|19204|19174|19214|19184|19185|19155|53
1629875100000|2021-08-25 07:05:00|19202|19172|19201|19171|19204|19174|19189|19159|67
1629875400000|2021-08-25 07:10:00|19199|19169|19187|19157|19202|19172|19184|19154|31
1629875700000|2021-08-25 07:15:00|19189|19159|19189|19159|19195|19165|19186|19156|19
1629876000000|2021-08-25 07:20:00|19186|19156|19252|19222|19259|19229|19186|19156|47
1629876300000|2021-08-25 07:25:00|19254|19224|19237|19207|19265|19235|19237|19207|50
1629876600000|2021-08-25 07:30:00|19236|19206|19227|19197|19244|19214|19224|19194|54
1629876900000|2021-08-25 07:35:00|19230|19200|19229|19199|19234|19204|19227|19197|26
1629877200000|2021-08-25 07:40:00|19227|19197|19229|19199|19237|19207|19227|19197|23
1629877500000|2021-08-25 07:45:00|19232|19202|19237|19207|19239|19209|19232|19202|16
1629877800000|2021-08-25 07:50:00|19236|19206|19227|19197|19240|19210|19227|19197|13
1629878100000|2021-08-25 07:55:00|19224|19194|19227|19197|19232|19202|19222|19192|13
1629878400000|2021-08-25 08:00:00|19229|19199|19227|19197|19232|19202|19224|19194|33
1629878700000|2021-08-25 08:05:00|19226|19196|19230|19200|19234|19204|19224|19194|19
1629879000000|2021-08-25 08:10:00|19232|19202|19254|19224|19257|19227|19230|19200|40
1629879300000|2021-08-25 08:15:00|19252|19222|19269|19239|19274|19244|19247|19217|22
1629879600000|2021-08-25 08:20:00|19267|19237|19257|19227|19267|19237|19252|19222|31
1629879900000|2021-08-25 08:25:00|19255|19225|19254|19224|19257|19227|19252|19222|10
1629880200000|2021-08-25 08:30:00|19252|19222|19249|19219|19252|19222|19249|19219|8
1629880500000|2021-08-25 08:35:00|19250|19220|19244|19214|19254|19224|19244|19214|10
1629880800000|2021-08-25 08:40:00|19245|19215|19239|19209|19249|19219|19215|19185|26
1629881100000|2021-08-25 08:45:00|19240|19210|19237|19207|19240|19210|19234|19204|17
1629881400000|2021-08-25 08:50:00|19239|19209|19224|19194|19239|19209|19224|19194|11
1629881700000|2021-08-25 08:55:00|19225|19195|19229|19199|19230|19200|19225|19195|9
1629882000000|2021-08-25 09:00:00|19230|19200|19239|19209|19242|19212|19230|19200|19
1629882300000|2021-08-25 09:05:00|19237|19207|19232|19202|19237|19207|19230|19200|10
1629882600000|2021-08-25 09:10:00|19234|19204|19234|19204|19236|19206|19231|19201|9
1629882900000|2021-08-25 09:15:00|19232|19202|19230|19200|19234|19204|19227|19197|8
1629883200000|2021-08-25 09:20:00|19229|19199|19232|19202|19234|19204|19229|19199|15
1629883500000|2021-08-25 09:25:00|19234|19204|19232|19202|19237|19207|19227|19197|17
1629883800000|2021-08-25 09:30:00|19230|19200|19234|19204|19237|19207|19230|19200|15
1629884100000|2021-08-25 09:35:00|19231|19201|19227|19197|19231|19201|19227|19197|7
1629884700000|2021-08-25 09:45:00|19229|19199|19237|19207|19237|19207|19229|19199|6
1629885000000|2021-08-25 09:50:00|19238|19208|19238|19208|19240|19210|19237|19207|5
1629885300000|2021-08-25 09:55:00|19240|19210|19237|19207|19243|19213|19237|19207|13
1629885600000|2021-08-25 10:00:00|19240|19210|19237|19207|19245|19215|19237|19207|11
1629885900000|2021-08-25 10:05:00|19239|19209|19242|19212|19244|19214|19239|19209|8
1629886200000|2021-08-25 10:10:00|19244|19214|19244|19214|19244|19214|19240|19210|5
1629886500000|2021-08-25 10:15:00|19242|19212|19244|19214|19244|19214|19239|19209|6
1629886800000|2021-08-25 10:20:00|19247|19217|19249|19219|19249|19219|19247|19217|2
1629887100000|2021-08-25 10:25:00|19251|19221|19249|19219|19254|19224|19249|19219|27
1629887400000|2021-08-25 10:30:00|19250|19220|19252|19222|19254|19224|19249|19219|7
1629887700000|2021-08-25 10:35:00|19251|19221|19249|19219|19251|19221|19244|19214|5
1629888000000|2021-08-25 10:40:00|19252|19222|19249|19219|19254|19224|19249|19219|10
1629888300000|2021-08-25 10:45:00|19251|19221|19247|19217|19251|19221|19246|19216|29
1629888600000|2021-08-25 10:50:00|19249|19219|19244|19214|19249|19219|19244|19214|4
1629888900000|2021-08-25 10:55:00|19245|19215|19244|19214|19245|19215|19244|19214|2
1629889200000|2021-08-25 11:00:00|19241|19211|19241|19211|19244|19214|19239|19209|11
1629889500000|2021-08-25 11:05:00|19239|19209|19232|19202|19239|19209|19227|19197|24
1629889800000|2021-08-25 11:10:00|19234|19204|19237|19207|19237|19207|19234|19204|2
1629890100000|2021-08-25 11:15:00|19239|19209|19227|19197|19239|19209|19225|19195|18
1629890400000|2021-08-25 11:20:00|19229|19199|19232|19202|19232|19202|19225|19195|6
1629890700000|2021-08-25 11:25:00|19234|19204|19227|19197|19234|19204|19227|19197|11
1629891000000|2021-08-25 11:30:00|19225|19195|19227|19197|19229|19199|19224|19194|21
1629891300000|2021-08-25 11:35:00|19229|19199|19224|19194|19237|19207|19224|19194|20
1629891600000|2021-08-25 11:40:00|19225|19195|19229|19199|19229|19199|19225|19195|7
1629891900000|2021-08-25 11:45:00|19232|19202|19230|19200|19237|19207|19229|19199|16
1629892200000|2021-08-25 11:50:00|19229|19199|19224|19194|19234|19204|19224|19194|12
1629892500000|2021-08-25 11:55:00|19227|19197|19239|19209|19239|19209|19224|19194|26
1629892800000|2021-08-25 12:00:00|19237|19207|19223|19193|19252|19222|19223|19193|95
1629893100000|2021-08-25 12:05:00|19224|19194|19225|19195|19230|19200|19224|19194|23
1629893400000|2021-08-25 12:10:00|19227|19197|19240|19210|19244|19214|19227|19197|24
1629893700000|2021-08-25 12:15:00|19239|19209|19244|19214|19244|19214|19237|19207|14
1629894000000|2021-08-25 12:20:00|19246|19216|19252|19222|19254|19224|19246|19216|18
1629894300000|2021-08-25 12:25:00|19254|19224|19252|19222|19254|19224|19249|19219|8
1629894600000|2021-08-25 12:30:00|19251|19221|19264|19234|19264|19234|19244|19214|19
1629894900000|2021-08-25 12:35:00|19261|19231|19252|19222|19264|19234|19249|19219|20
1629895200000|2021-08-25 12:40:00|19251|19221|19256|19226|19259|19229|19249|19219|18
1629895500000|2021-08-25 12:45:00|19259|19229|19259|19229|19261|19231|19256|19226|5
1629895800000|2021-08-25 12:50:00|19260|19230|19269|19239|19272|19242|19259|19229|32
1629896100000|2021-08-25 12:55:00|19271|19241|19269|19239|19271|19241|19259|19229|30
1629896400000|2021-08-25 13:00:00|19264|19234|19244|19214|19280|19250|19240|19210|317
1629896700000|2021-08-25 13:05:00|19242|19212|19252|19222|19276|19246|19242|19212|290
1629897000000|2021-08-25 13:10:00|19251|19221|19274|19244|19276|19246|19244|19214|211
1629897300000|2021-08-25 13:15:00|19276|19246|19252|19222|19276|19246|19244|19214|198
1629897600000|2021-08-25 13:20:00|19254|19224|19254|19224|19269|19239|19247|19217|162
1629897900000|2021-08-25 13:25:00|19252|19222|19249|19219|19253|19223|19234|19204|171
1629898200000|2021-08-25 13:30:00|19247|19217|19229|19199|19253|19223|19219|19189|180
1629898500000|2021-08-25 13:35:00|19231|19201|19269|19239|19269|19239|19231|19201|146
1629898800000|2021-08-25 13:40:00|19267|19237|19272|19242|19274|19244|19257|19227|173
1629899100000|2021-08-25 13:45:00|19271|19241|19302|19272|19302|19272|19265|19235|159
1629899400000|2021-08-25 13:50:00|19304.5|19274.5|19249|19219|19306.5|19276.5|19246|19216|178
1629899700000|2021-08-25 13:55:00|19248|19218|19226|19196|19259|19229|19224|19194|224
1629900000000|2021-08-25 14:00:00|19224|19194|19257|19227|19269|19239|19221|19191|275
1629900300000|2021-08-25 14:05:00|19254|19224|19234|19204|19254|19224|19227|19197|189
1629900600000|2021-08-25 14:10:00|19232|19202|19241|19211|19252|19222|19222|19192|190
1629900900000|2021-08-25 14:15:00|19242|19212|19261|19231|19264|19234|19220|19190|236
1629901200000|2021-08-25 14:20:00|19262|19232|19250|19220|19266|19236|19237|19207|126
1629901500000|2021-08-25 14:25:00|19252|19222|19249|19219|19258|19228|19241|19211|127
1629901800000|2021-08-25 14:30:00|19250|19220|19257|19227|19277|19247|19249|19219|146
1629902100000|2021-08-25 14:35:00|19255|19225|19285|19255|19299|19269|19252|19222|126
1629902400000|2021-08-25 14:40:00|19284|19254|19299|19269|19301|19271|19284|19254|55
1629902700000|2021-08-25 14:45:00|19301|19271|19291|19261|19301|19271|19284|19254|96
1629903000000|2021-08-25 14:50:00|19289|19259|19254|19224|19292|19262|19252|19222|115
1629903300000|2021-08-25 14:55:00|19252|19222|19242|19212|19252|19222|19222|19192|150
1629903600000|2021-08-25 15:00:00|19244|19214|19237|19207|19247|19217|19224|19194|98
1629903900000|2021-08-25 15:05:00|19236|19206|19242|19212|19257|19227|19236|19206|38
1629904200000|2021-08-25 15:10:00|19244|19214|19237|19207|19244|19214|19227|19197|46
1629904500000|2021-08-25 15:15:00|19235|19205|19234|19204|19244|19214|19222|19192|72
1629904800000|2021-08-25 15:20:00|19232|19202|19224|19194|19242|19212|19221|19191|81
1629905100000|2021-08-25 15:25:00|19222|19192|19239|19209|19244|19214|19221|19191|54
1629905400000|2021-08-25 15:30:00|19237|19207|19234|19204|19252|19222|19224|19194|63
1629905700000|2021-08-25 15:35:00|19232|19202|19207|19177|19236|19206|19197|19167|66
1629906000000|2021-08-25 15:40:00|19206|19176|19202|19172|19217|19187|19194|19164|122
1629906300000|2021-08-25 15:45:00|19204|19174|19177|19147|19217|19187|19173|19143|149
1629906600000|2021-08-25 15:50:00|19176|19146|19189|19159|19192|19162|19172|19142|144
1629906900000|2021-08-25 15:55:00|19190|19160|19200|19170|19203|19173|19174|19144|104
1629907200000|2021-08-25 16:00:00|19202|19172|19199|19169|19202|19172|19194|19164|68
1629907500000|2021-08-25 16:05:00|19202|19172|19219|19189|19222|19192|19201|19171|92
1629907800000|2021-08-25 16:10:00|19217|19187|19209|19179|19217|19187|19207|19177|15
1629908100000|2021-08-25 16:15:00|19207|19177|19199|19169|19207|19177|19196|19166|34
1629908400000|2021-08-25 16:20:00|19201|19171|19207|19177|19209|19179|19200|19170|21
1629908700000|2021-08-25 16:25:00|19209|19179|19201|19171|19217|19187|19197|19167|53
1629909000000|2021-08-25 16:30:00|19199|19169|19194|19164|19209|19179|19189|19159|82
1629909300000|2021-08-25 16:35:00|19192|19162|19190|19160|19197|19167|19187|19157|115
1629909600000|2021-08-25 16:40:00|19189|19159|19199|19169|19200|19170|19185|19155|71
1629909900000|2021-08-25 16:45:00|19200|19170|19182|19152|19200|19170|19177|19147|64
1629910200000|2021-08-25 16:50:00|19184|19154|19192|19162|19192|19162|19182|19152|30
1629910500000|2021-08-25 16:55:00|19193|19163|19199|19169|19199|19169|19187|19157|37
1629936000000|2021-08-26 00:00:00|19207.5|19177.5|19233.5|19203.5|19239|19209|19207.5|19177.5|10
1629936300000|2021-08-26 00:05:00|19234|19204|19234|19204|19234|19204|19233.5|19203.5|3
1629937500000|2021-08-26 00:25:00|19226.5|19196.5|19211.5|19181.5|19226.5|19196.5|19211.5|19181.5|5
1629937800000|2021-08-26 00:30:00|19208.5|19178.5|19220|19190|19220|19190|19204|19174|4
1629938100000|2021-08-26 00:35:00|19224.5|19194.5|19227.5|19197.5|19227.5|19197.5|19224.5|19194.5|2
1629938400000|2021-08-26 00:40:00|19220.5|19190.5|19220|19190|19220.5|19190.5|19220|19190|2
1629938700000|2021-08-26 00:45:00|19225|19195|19232.5|19202.5|19237.5|19207.5|19225|19195|14
1629939000000|2021-08-26 00:50:00|19234.5|19204.5|19232.5|19202.5|19238.5|19208.5|19231.5|19201.5|16
1629939300000|2021-08-26 00:55:00|19234.5|19204.5|19242.5|19212.5|19242.5|19212.5|19232|19202|13
1629939600000|2021-08-26 01:00:00|19241.5|19211.5|19204.5|19174.5|19241.5|19211.5|19196.5|19166.5|176
1629939900000|2021-08-26 01:05:00|19206.5|19176.5|19226.5|19196.5|19236.5|19206.5|19204.5|19174.5|142
1629940200000|2021-08-26 01:10:00|19228.5|19198.5|19214|19184|19239.5|19209.5|19209.5|19179.5|95
1629940500000|2021-08-26 01:15:00|19216.5|19186.5|19221.5|19191.5|19234|19204|19212|19182|155
1629940800000|2021-08-26 01:20:00|19219.5|19189.5|19201.5|19171.5|19221.5|19191.5|19191.5|19161.5|147
1629941100000|2021-08-26 01:25:00|19203.5|19173.5|19221.5|19191.5|19226.5|19196.5|19197.5|19167.5|125
1629941400000|2021-08-26 01:30:00|19219|19189|19214|19184|19229|19199|19199.5|19169.5|189
1629941700000|2021-08-26 01:35:00|19211.5|19181.5|19212|19182|19221.5|19191.5|19196.5|19166.5|193
1629942000000|2021-08-26 01:40:00|19213.5|19183.5|19226.5|19196.5|19226.5|19196.5|19197|19167|236
1629942300000|2021-08-26 01:45:00|19224.5|19194.5|19251|19221|19254.5|19224.5|19221.5|19191.5|142
1629942600000|2021-08-26 01:50:00|19248.5|19218.5|19239.5|19209.5|19271.5|19241.5|19239.5|19209.5|105
1629942900000|2021-08-26 01:55:00|19238.5|19208.5|19201|19171|19244|19214|19196.5|19166.5|150
1629943200000|2021-08-26 02:00:00|19201.5|19171.5|19189|19159|19221.5|19191.5|19181.5|19151.5|143
1629943500000|2021-08-26 02:05:00|19187|19157|19179.5|19149.5|19187|19157|19171.5|19141.5|117
1629943800000|2021-08-26 02:10:00|19177|19147|19149.5|19119.5|19189.5|19159.5|19141.5|19111.5|104
1629944100000|2021-08-26 02:15:00|19151.5|19121.5|19141.5|19111.5|19154.5|19124.5|19141|19111|8
1629944400000|2021-08-26 02:20:00|19139|19109|19131.5|19101.5|19139|19109|19131.5|19101.5|4
1629944700000|2021-08-26 02:25:00|19133.5|19103.5|19131.5|19101.5|19139.5|19109.5|19131.5|19101.5|7
1629945000000|2021-08-26 02:30:00|19129.5|19099.5|19116.5|19086.5|19129.5|19099.5|19069.5|19039.5|218
1629945300000|2021-08-26 02:35:00|19114.5|19084.5|19137.5|19107.5|19157.5|19127.5|19109.5|19079.5|167
1629945600000|2021-08-26 02:40:00|19139.5|19109.5|19145|19115|19166.5|19136.5|19127.5|19097.5|183
1629945900000|2021-08-26 02:45:00|19144.5|19114.5|19171.5|19141.5|19179|19149|19134.5|19104.5|133
1629946200000|2021-08-26 02:50:00|19172.5|19142.5|19147.5|19117.5|19182.5|19152.5|19139.5|19109.5|127
1629946500000|2021-08-26 02:55:00|19144.5|19114.5|19132|19102|19154|19124|19122.5|19092.5|91
1629946800000|2021-08-26 03:00:00|19131.5|19101.5|19114.5|19084.5|19131.5|19101.5|19109.5|19079.5|105
1629947100000|2021-08-26 03:05:00|19111.5|19081.5|19114|19084|19119.5|19089.5|19086.5|19056.5|113
1629947400000|2021-08-26 03:10:00|19111.5|19081.5|19092|19062|19119|19089|19087|19057|129
1629947700000|2021-08-26 03:15:00|19089.5|19059.5|19119.5|19089.5|19121.5|19091.5|19089.5|19059.5|122
1629948000000|2021-08-26 03:20:00|19118.5|19088.5|19111.5|19081.5|19118.5|19088.5|19094.5|19064.5|74
1629948300000|2021-08-26 03:25:00|19108.5|19078.5|19128.5|19098.5|19128.5|19098.5|19101.5|19071.5|38
1629948600000|2021-08-26 03:30:00|19131.5|19101.5|19142.5|19112.5|19144.5|19114.5|19129.5|19099.5|15
1629948900000|2021-08-26 03:35:00|19144.5|19114.5|19142|19112|19144.5|19114.5|19142|19112|6
1629949200000|2021-08-26 03:40:00|19141.5|19111.5|19136.5|19106.5|19141.5|19111.5|19136.5|19106.5|4
1629949500000|2021-08-26 03:45:00|19137|19107|19134.5|19104.5|19137|19107|19133.5|19103.5|4
1629951600000|2021-08-26 04:20:00|19138.5|19108.5|19143.5|19113.5|19143.5|19113.5|19138.5|19108.5|3
1629951900000|2021-08-26 04:25:00|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19142|19112|4
1629952200000|2021-08-26 04:30:00|19142|19112|19144.5|19114.5|19144.5|19114.5|19142|19112|2
1629952500000|2021-08-26 04:35:00|19142|19112|19144.5|19114.5|19149|19119|19142|19112|6
1629953100000|2021-08-26 04:45:00|19142.5|19112.5|19134.5|19104.5|19142.5|19112.5|19134.5|19104.5|4
1629953400000|2021-08-26 04:50:00|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1629953700000|2021-08-26 04:55:00|19134|19104|19133.5|19103.5|19134|19104|19133.5|19103.5|2
1629954000000|2021-08-26 05:00:00|19134|19104|19134|19104|19134|19104|19134|19104|1
1629954300000|2021-08-26 05:05:00|19133.5|19103.5|19134|19104|19134|19104|19133.5|19103.5|2
1629954600000|2021-08-26 05:10:00|19131.5|19101.5|19124.5|19094.5|19131.5|19101.5|19124.5|19094.5|4
1629954900000|2021-08-26 05:15:00|19123.5|19093.5|19124|19094|19124|19094|19123.5|19093.5|2
1629955200000|2021-08-26 05:20:00|19123.5|19093.5|19114.5|19084.5|19124|19094|19111.5|19081.5|8
1629955500000|2021-08-26 05:25:00|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629955800000|2021-08-26 05:30:00|19111.5|19081.5|19123.5|19093.5|19126.5|19096.5|19070.5|19040.5|264
1629956100000|2021-08-26 05:35:00|19126|19096|19109.5|19079.5|19129.5|19099.5|19099.5|19069.5|175
1629956400000|2021-08-26 05:40:00|19111.5|19081.5|19134|19104|19149|19119|19111.5|19081.5|167
1629956700000|2021-08-26 05:45:00|19136.5|19106.5|19136.5|19106.5|19143.5|19113.5|19124.5|19094.5|106
1629957000000|2021-08-26 05:50:00|19139|19109|19119.5|19089.5|19146.5|19116.5|19119.5|19089.5|104
1629957300000|2021-08-26 05:55:00|19121.5|19091.5|19114.5|19084.5|19124.5|19094.5|19106.5|19076.5|149
1629957600000|2021-08-26 06:00:00|19116.5|19086.5|19094.5|19064.5|19119|19089|19091.5|19061.5|108
1629957900000|2021-08-26 06:05:00|19097|19067|19083.5|19053.5|19099|19069|19068.5|19038.5|175
1629958200000|2021-08-26 06:10:00|19081.5|19051.5|19039.5|19009.5|19086.5|19056.5|19034.5|19004.5|143
1629958500000|2021-08-26 06:15:00|19037|19007|19051.5|19021.5|19064.5|19034.5|19034.5|19004.5|117
1629958800000|2021-08-26 06:20:00|19053.5|19023.5|19049.5|19019.5|19061.5|19031.5|19047.5|19017.5|80
1629959100000|2021-08-26 06:25:00|19054|19024|19037.5|19007.5|19063.5|19033.5|19032.5|19002.5|139
1629959400000|2021-08-26 06:30:00|19039|19009|19031.5|19001.5|19049.5|19019.5|19029.5|18999.5|83
1629959700000|2021-08-26 06:35:00|19029.5|18999.5|19020|18990|19039.5|19009.5|19020|18990|133
1629960000000|2021-08-26 06:40:00|19022.5|18992.5|18984|18954|19026.5|18996.5|18981.5|18951.5|160
1629960300000|2021-08-26 06:45:00|18982|18952|18976.5|18946.5|18992|18962|18955|18925|164
1629960600000|2021-08-26 06:50:00|18974.5|18944.5|18894.5|18864.5|18981.5|18951.5|18894.5|18864.5|170
1629960900000|2021-08-26 06:55:00|18896.5|18866.5|18902|18872|18921|18891|18882|18852|183
1629961200000|2021-08-26 07:00:00|18900|18870|18867|18837|18914|18884|18867|18837|62
1629961500000|2021-08-26 07:05:00|18869|18839|18817|18787|18874|18844|18774|18744|120
1629961800000|2021-08-26 07:10:00|18815|18785|18844|18814|18859|18829|18791|18761|61
1629962100000|2021-08-26 07:15:00|18840|18810|18834|18804|18847|18817|18829|18799|43
1629962400000|2021-08-26 07:20:00|18837|18807|18824|18794|18840|18810|18819|18789|35
1629962700000|2021-08-26 07:25:00|18829|18799|18857|18827|18869|18839|18829|18799|63
1629963000000|2021-08-26 07:30:00|18859|18829|18859|18829|18870|18840|18852|18822|44
1629963300000|2021-08-26 07:35:00|18860|18830|18889|18859|18897|18867|18860|18830|85
1629963600000|2021-08-26 07:40:00|18894|18864|18891|18861|18895|18865|18881|18851|37
1629963900000|2021-08-26 07:45:00|18889|18859|18886|18856|18895|18865|18883|18853|30
1629964200000|2021-08-26 07:50:00|18884|18854|18879|18849|18884|18854|18877|18847|8
1629964500000|2021-08-26 07:55:00|18880|18850|18884|18854|18886|18856|18879|18849|12
1629964800000|2021-08-26 08:00:00|18886|18856|18886|18856|18895|18865|18883|18853|26
1629965100000|2021-08-26 08:05:00|18889|18859|18904|18874|18904|18874|18886|18856|10
1629965400000|2021-08-26 08:10:00|18902|18872|18909|18879|18909|18879|18902|18872|10
1629965700000|2021-08-26 08:15:00|18907|18877|18934|18904|18943|18913|18904|18874|38
1629966000000|2021-08-26 08:20:00|18932|18902|18919|18889|18939|18909|18919|18889|24
1629966300000|2021-08-26 08:25:00|18917|18887|18914|18884|18927|18897|18912|18882|43
1629966600000|2021-08-26 08:30:00|18912|18882|18897|18867|18914|18884|18894|18864|20
1629966900000|2021-08-26 08:35:00|18894|18864|18907|18877|18914|18884|18889|18859|37
1629967200000|2021-08-26 08:40:00|18906|18876|18927|18897|18927|18897|18900|18870|23
1629967500000|2021-08-26 08:45:00|18924|18894|18931|18901|18937|18907|18924|18894|18
1629967800000|2021-08-26 08:50:00|18929|18899|18944|18914|18960|18930|18927|18897|43
1629968100000|2021-08-26 08:55:00|18942|18912|18927|18897|18942|18912|18919|18889|13
1629968400000|2021-08-26 09:00:00|18930|18900|18934|18904|18937|18907|18922|18892|14
1629968700000|2021-08-26 09:05:00|18932|18902|18939|18909|18939|18909|18931|18901|19
1629969000000|2021-08-26 09:10:00|18940|18910|18922|18892|18944|18914|18922|18892|16
1629969300000|2021-08-26 09:15:00|18924|18894|18922|18892|18927|18897|18919|18889|25
1629969600000|2021-08-26 09:20:00|18921|18891|18919|18889|18922|18892|18919|18889|5
1629969900000|2021-08-26 09:25:00|18920|18890|18919|18889|18929|18899|18919|18889|11
1629970200000|2021-08-26 09:30:00|18917|18887|18925|18895|18925|18895|18917|18887|10
1629970500000|2021-08-26 09:35:00|18927|18897|18929|18899|18929|18899|18927|18897|6
1629970800000|2021-08-26 09:40:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629971100000|2021-08-26 09:45:00|18925|18895|18924|18894|18927|18897|18924|18894|6
1629971400000|2021-08-26 09:50:00|18925|18895|18920|18890|18929|18899|18920|18890|8
1629971700000|2021-08-26 09:55:00|18919|18889|18922|18892|18926|18896|18919|18889|10
1629972000000|2021-08-26 10:00:00|18924|18894|18927|18897|18934|18904|18924|18894|19
1629972300000|2021-08-26 10:05:00|18926|18896|18925|18895|18927|18897|18924|18894|14
1629972600000|2021-08-26 10:10:00|18927|18897|18935|18905|18935|18905|18927|18897|4
1629972900000|2021-08-26 10:15:00|18934|18904|18927|18897|18934|18904|18922|18892|13
1629973200000|2021-08-26 10:20:00|18925|18895|18927|18897|18942|18912|18922|18892|18
1629973500000|2021-08-26 10:25:00|18924|18894|18920|18890|18927|18897|18920|18890|12
1629973800000|2021-08-26 10:30:00|18919|18889|18920|18890|18920|18890|18917|18887|6
1629974100000|2021-08-26 10:35:00|18919|18889|18919|18889|18920|18890|18919|18889|3
1629974400000|2021-08-26 10:40:00|18920|18890|18914|18884|18920|18890|18912|18882|6
1629974700000|2021-08-26 10:45:00|18915|18885|18882|18852|18915|18885|18877|18847|22
1629975000000|2021-08-26 10:50:00|18881|18851|18879|18849|18885|18855|18879|18849|14
1629975300000|2021-08-26 10:55:00|18881|18851|18872|18842|18884|18854|18869|18839|15
1629975600000|2021-08-26 11:00:00|18870|18840|18876|18846|18876|18846|18862|18832|12
1629975900000|2021-08-26 11:05:00|18877|18847|18882|18852|18882|18852|18874|18844|11
1629976200000|2021-08-26 11:10:00|18884|18854|18882|18852|18887|18857|18877|18847|17
1629976500000|2021-08-26 11:15:00|18884|18854|18892|18862|18897|18867|18882|18852|12
1629976800000|2021-08-26 11:20:00|18894|18864|18922|18892|18937|18907|18892|18862|28
1629977100000|2021-08-26 11:25:00|18923|18893|18929|18899|18937|18907|18922|18892|26
1629977400000|2021-08-26 11:30:00|18927|18897|18937|18907|18942|18912|18927|18897|35
1629977700000|2021-08-26 11:35:00|18939|18909|18941|18911|18942|18912|18939|18909|16
1629978000000|2021-08-26 11:40:00|18939|18909|18937|18907|18942|18912|18937|18907|15
1629978300000|2021-08-26 11:45:00|18935|18905|18942|18912|18947|18917|18934|18904|15
1629978600000|2021-08-26 11:50:00|18940|18910|18949|18919|18950|18920|18939|18909|23
1629978900000|2021-08-26 11:55:00|18947|18917|18911|18881|18947|18917|18911|18881|35
1629979200000|2021-08-26 12:00:00|18912|18882|18855|18825|18917|18887|18854|18824|111
1629979500000|2021-08-26 12:05:00|18857|18827|18850|18820|18870|18840|18849|18819|46
1629979800000|2021-08-26 12:10:00|18852|18822|18859|18829|18869|18839|18852|18822|22
1629980100000|2021-08-26 12:15:00|18862|18832|18861|18831|18864|18834|18851|18821|20
1629980400000|2021-08-26 12:20:00|18859|18829|18874|18844|18877|18847|18853|18823|17
1629980700000|2021-08-26 12:25:00|18872|18842|18891|18861|18897|18867|18869|18839|40
1629981000000|2021-08-26 12:30:00|18892|18862|18897|18867|18910|18880|18887|18857|33
1629981300000|2021-08-26 12:35:00|18894|18864|18887|18857|18894|18864|18869|18839|71
1629981600000|2021-08-26 12:40:00|18886|18856|18887|18857|18904|18874|18879|18849|93
1629981900000|2021-08-26 12:45:00|18889|18859|18871|18841|18904|18874|18867|18837|40
1629982200000|2021-08-26 12:50:00|18865|18835|18892|18862|18894|18864|18862|18832|67
1629982500000|2021-08-26 12:55:00|18891|18861|18871|18841|18891|18861|18862|18832|64
1629982800000|2021-08-26 13:00:00|18870|18840|18854|18824|18921|18891|18846|18816|318
1629983100000|2021-08-26 13:05:00|18852|18822|18824|18794|18852|18822|18814|18784|306
1629983400000|2021-08-26 13:10:00|18822|18792|18859|18829|18872|18842|18807|18777|259
1629983700000|2021-08-26 13:15:00|18856|18826|18840|18810|18886|18856|18839|18809|211
1629984000000|2021-08-26 13:20:00|18842|18812|18831|18801|18854|18824|18829|18799|165
1629984300000|2021-08-26 13:25:00|18834|18804|18864|18834|18869|18839|18826|18796|142
1629984600000|2021-08-26 13:30:00|18862|18832|18831|18801|18873|18843|18824|18794|141
1629984900000|2021-08-26 13:35:00|18829|18799|18854|18824|18861|18831|18827|18797|143
1629985200000|2021-08-26 13:40:00|18857|18827|18910|18880|18916|18886|18854|18824|252
1629985500000|2021-08-26 13:45:00|18909|18879|18946|18916|18956|18926|18902|18872|116
1629985800000|2021-08-26 13:50:00|18947|18917|18991|18961|18992|18962|18941|18911|148
1629986100000|2021-08-26 13:55:00|18992|18962|18969|18939|19009|18979|18967|18937|140
1629986400000|2021-08-26 14:00:00|18966|18936|18959|18929|18974|18944|18953|18923|266
1629986700000|2021-08-26 14:05:00|18961|18931|18961|18931|18961|18931|18943|18913|218
1629987000000|2021-08-26 14:10:00|18963|18933|18959|18929|18981|18951|18956|18926|202
1629987300000|2021-08-26 14:15:00|18961|18931|18964|18934|18980|18950|18959|18929|178
1629987600000|2021-08-26 14:20:00|18963|18933|18957|18927|18981|18951|18957|18927|124
1629987900000|2021-08-26 14:25:00|18959|18929|18890|18860|18960|18930|18885|18855|215
1629988200000|2021-08-26 14:30:00|18887|18857|18934|18904|18939|18909|18875|18845|158
1629988500000|2021-08-26 14:35:00|18935|18905|18886|18856|18944|18914|18882|18852|151
1629988800000|2021-08-26 14:40:00|18884|18854|18867|18837|18891|18861|18862|18832|114
1629989100000|2021-08-26 14:45:00|18860|18830|18842|18812|18882|18852|18839|18809|82
1629989400000|2021-08-26 14:50:00|18839|18809|18871|18841|18874|18844|18837|18807|103
1629989700000|2021-08-26 14:55:00|18873|18843|18877|18847|18879|18849|18864|18834|52
1629990000000|2021-08-26 15:00:00|18874|18844|18867|18837|18886|18856|18857|18827|55
1629990300000|2021-08-26 15:05:00|18864|18834|18884|18854|18886|18856|18864|18834|45
1629990600000|2021-08-26 15:10:00|18886|18856|18871|18841|18886|18856|18869|18839|52
1629990900000|2021-08-26 15:15:00|18872|18842|18891|18861|18893|18863|18871|18841|35
1629991200000|2021-08-26 15:20:00|18889|18859|18876|18846|18899|18869|18874|18844|43
1629991500000|2021-08-26 15:25:00|18879|18849|18856|18826|18879|18849|18854|18824|43
1629991800000|2021-08-26 15:30:00|18857|18827|18834|18804|18859|18829|18833|18803|87
1629992100000|2021-08-26 15:35:00|18833|18803|18814|18784|18833|18803|18797|18767|122
1629992400000|2021-08-26 15:40:00|18812|18782|18766|18736|18818|18788|18752|18722|112
1629992700000|2021-08-26 15:45:00|18764|18734|18786|18756|18797|18767|18757|18727|116
1629993000000|2021-08-26 15:50:00|18784|18754|18777|18747|18799|18769|18774|18744|150
1629993300000|2021-08-26 15:55:00|18776|18746|18784|18754|18799|18769|18776|18746|94
1629993600000|2021-08-26 16:00:00|18782|18752|18817|18787|18821|18791|18782|18752|56
1629993900000|2021-08-26 16:05:00|18819|18789|18812|18782|18819|18789|18804|18774|38
1629994200000|2021-08-26 16:10:00|18811|18781|18776|18746|18811|18781|18771|18741|77
1629994500000|2021-08-26 16:15:00|18777|18747|18780|18750|18796|18766|18776|18746|51
1629994800000|2021-08-26 16:20:00|18782|18752|18780|18750|18787|18757|18780|18750|36
1629995100000|2021-08-26 16:25:00|18782|18752|18788|18758|18788|18758|18780|18750|8
1629995400000|2021-08-26 16:30:00|18786|18756|18801|18771|18802|18772|18786|18756|20
1629995700000|2021-08-26 16:35:00|18799|18769|18796|18766|18811|18781|18796|18766|45
1629996000000|2021-08-26 16:40:00|18794|18764|18796|18766|18801|18771|18793|18763|24
1629996300000|2021-08-26 16:45:00|18794|18764|18780|18750|18796|18766|18779|18749|53
1629996600000|2021-08-26 16:50:00|18779|18749|18766|18736|18787|18757|18761|18731|189
1629996900000|2021-08-26 16:55:00|18767|18737|18769|18739|18771|18741|18762|18732|31
1630022400000|2021-08-27 00:00:00|18809.5|18779.5|18805.5|18775.5|18812.5|18782.5|18805|18775|7
1630022700000|2021-08-27 00:05:00|18807.5|18777.5|18812.5|18782.5|18817.5|18787.5|18807.5|18777.5|5
1630023000000|2021-08-27 00:10:00|18819|18789|18810.5|18780.5|18820|18790|18810.5|18780.5|4
1630023300000|2021-08-27 00:15:00|18810|18780|18809.5|18779.5|18810|18780|18809.5|18779.5|4
1630023600000|2021-08-27 00:20:00|18810|18780|18810|18780|18810|18780|18810|18780|1
1630023900000|2021-08-27 00:25:00|18807.5|18777.5|18810|18780|18810|18780|18807.5|18777.5|3
1630024200000|2021-08-27 00:30:00|18807.5|18777.5|18804.5|18774.5|18808|18778|18801|18771|6
1630024800000|2021-08-27 00:40:00|18805|18775|18805|18775|18805.5|18775.5|18800.5|18770.5|6
1630025100000|2021-08-27 00:45:00|18800.5|18770.5|18787.5|18757.5|18805|18775|18785.5|18755.5|19
1630025400000|2021-08-27 00:50:00|18788|18758|18769.5|18739.5|18790.5|18760.5|18769.5|18739.5|19
1630026000000|2021-08-27 01:00:00|18767.5|18737.5|18733.5|18703.5|18770|18740|18730.5|18700.5|196
1630026300000|2021-08-27 01:05:00|18735.5|18705.5|18759.5|18729.5|18762.5|18732.5|18733.5|18703.5|53
1630026600000|2021-08-27 01:10:00|18757.5|18727.5|18724.5|18694.5|18769.5|18739.5|18719.5|18689.5|82
1630026900000|2021-08-27 01:15:00|18722.5|18692.5|18750.5|18720.5|18754.5|18724.5|18720|18690|201
1630027200000|2021-08-27 01:20:00|18752.5|18722.5|18732.5|18702.5|18762.5|18732.5|18729.5|18699.5|266
1630027500000|2021-08-27 01:25:00|18730|18700|18740|18710|18751.5|18721.5|18730|18700|318
1630027800000|2021-08-27 01:30:00|18737.5|18707.5|18692.5|18662.5|18737.5|18707.5|18682.5|18652.5|248
1630028100000|2021-08-27 01:35:00|18690|18660|18709.5|18679.5|18712.5|18682.5|18657|18627|159
1630028400000|2021-08-27 01:40:00|18710|18680|18662.5|18632.5|18714.5|18684.5|18649.5|18619.5|188
1630028700000|2021-08-27 01:45:00|18661.5|18631.5|18666.5|18636.5|18677|18647|18652.5|18622.5|211
1630029000000|2021-08-27 01:50:00|18664.5|18634.5|18671.5|18641.5|18674.5|18644.5|18652.5|18622.5|242
1630029300000|2021-08-27 01:55:00|18669.5|18639.5|18679.5|18649.5|18705.5|18675.5|18665.5|18635.5|249
1630029600000|2021-08-27 02:00:00|18677.5|18647.5|18709.5|18679.5|18729.5|18699.5|18670|18640|392
1630029900000|2021-08-27 02:05:00|18707.5|18677.5|18720.5|18690.5|18720.5|18690.5|18690.5|18660.5|136
1630030200000|2021-08-27 02:10:00|18718.5|18688.5|18695|18665|18725.5|18695.5|18690.5|18660.5|138
1630030500000|2021-08-27 02:15:00|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1630030800000|2021-08-27 02:20:00|18697.5|18667.5|18705.5|18675.5|18705.5|18675.5|18697.5|18667.5|4
1630031100000|2021-08-27 02:25:00|18716.5|18686.5|18715|18685|18722.5|18692.5|18715|18685|5
1630031400000|2021-08-27 02:30:00|18714.5|18684.5|18709|18679|18717.5|18687.5|18675.5|18645.5|263
1630031700000|2021-08-27 02:35:00|18709.5|18679.5|18744.5|18714.5|18749|18719|18709.5|18679.5|233
1630032000000|2021-08-27 02:40:00|18746.5|18716.5|18718|18688|18746.5|18716.5|18713.5|18683.5|130
1630032300000|2021-08-27 02:45:00|18715.5|18685.5|18703|18673|18723.5|18693.5|18703|18673|146
1630032600000|2021-08-27 02:50:00|18702.5|18672.5|18684.5|18654.5|18705.5|18675.5|18679.5|18649.5|158
1630032900000|2021-08-27 02:55:00|18682.5|18652.5|18675|18645|18690|18660|18674.5|18644.5|234
1630033200000|2021-08-27 03:00:00|18677|18647|18677.5|18647.5|18703|18673|18674.5|18644.5|215
1630033500000|2021-08-27 03:05:00|18678.5|18648.5|18682.5|18652.5|18689.5|18659.5|18670|18640|272
1630033800000|2021-08-27 03:10:00|18680|18650|18680.5|18650.5|18685.5|18655.5|18659.5|18629.5|63
1630034100000|2021-08-27 03:15:00|18678.5|18648.5|18700.5|18670.5|18702.5|18672.5|18662.5|18632.5|106
1630034400000|2021-08-27 03:20:00|18691.5|18661.5|18700.5|18670.5|18710|18680|18680.5|18650.5|94
1630034700000|2021-08-27 03:25:00|18702.5|18672.5|18695|18665|18714.5|18684.5|18687.5|18657.5|169
1630035000000|2021-08-27 03:30:00|18697.5|18667.5|18718.5|18688.5|18720.5|18690.5|18697.5|18667.5|16
1630035300000|2021-08-27 03:35:00|18720|18690|18710.5|18680.5|18722.5|18692.5|18702.5|18672.5|16
1630035600000|2021-08-27 03:40:00|18712.5|18682.5|18707.5|18677.5|18712.5|18682.5|18707.5|18677.5|5
1630035900000|2021-08-27 03:45:00|18710.5|18680.5|18722.5|18692.5|18722.5|18692.5|18710.5|18680.5|5
1630036200000|2021-08-27 03:50:00|18720.5|18690.5|18700|18670|18722.5|18692.5|18694.5|18664.5|15
1630036500000|2021-08-27 03:55:00|18700.5|18670.5|18698|18668|18702.5|18672.5|18697.5|18667.5|7
1630036800000|2021-08-27 04:00:00|18697.5|18667.5|18699.5|18669.5|18700.5|18670.5|18697.5|18667.5|9
1630037100000|2021-08-27 04:05:00|18700|18670|18697.5|18667.5|18700.5|18670.5|18694.5|18664.5|10
1630037400000|2021-08-27 04:10:00|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1630037700000|2021-08-27 04:15:00|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|6
1630038000000|2021-08-27 04:20:00|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18695|18665|8
1630038300000|2021-08-27 04:25:00|18699.5|18669.5|18705.5|18675.5|18713.5|18683.5|18695.5|18665.5|20
1630038600000|2021-08-27 04:30:00|18703|18673|18695|18665|18705.5|18675.5|18692.5|18662.5|8
1630038900000|2021-08-27 04:35:00|18692.5|18662.5|18692.5|18662.5|18695|18665|18690|18660|26
1630039200000|2021-08-27 04:40:00|18690.5|18660.5|18692.5|18662.5|18693|18663|18690|18660|10
1630039500000|2021-08-27 04:45:00|18694.5|18664.5|18697.5|18667.5|18697.5|18667.5|18692.5|18662.5|5
1630039800000|2021-08-27 04:50:00|18695|18665|18697.5|18667.5|18703.5|18673.5|18695|18665|20
1630040100000|2021-08-27 04:55:00|18695.5|18665.5|18693|18663|18695.5|18665.5|18690|18660|11
1630040400000|2021-08-27 05:00:00|18692.5|18662.5|18708.5|18678.5|18708.5|18678.5|18690.5|18660.5|12
1630040700000|2021-08-27 05:05:00|18705.5|18675.5|18697|18667|18714.5|18684.5|18697|18667|14
1630041000000|2021-08-27 05:10:00|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697|18667|8
1630041300000|2021-08-27 05:15:00|18697|18667|18697|18667|18697|18667|18697|18667|1
1630041600000|2021-08-27 05:20:00|18694.5|18664.5|18685|18655|18694.5|18664.5|18682.5|18652.5|9
1630041900000|2021-08-27 05:25:00|18685.5|18655.5|18680.5|18650.5|18685.5|18655.5|18680.5|18650.5|14
1630042200000|2021-08-27 05:30:00|18682.5|18652.5|18752.5|18722.5|18815|18785|18680|18650|377
1630042500000|2021-08-27 05:35:00|18753|18723|18669.5|18639.5|18755.5|18725.5|18667.5|18637.5|272
1630042800000|2021-08-27 05:40:00|18670.5|18640.5|18729.5|18699.5|18744.5|18714.5|18665.5|18635.5|172
1630043100000|2021-08-27 05:45:00|18730|18700|18756.5|18726.5|18774|18744|18720|18690|270
1630043400000|2021-08-27 05:50:00|18754.5|18724.5|18726.5|18696.5|18762|18732|18722.5|18692.5|125
1630043700000|2021-08-27 05:55:00|18728.5|18698.5|18746.5|18716.5|18752|18722|18724.5|18694.5|194
1630044000000|2021-08-27 06:00:00|18744|18714|18761.5|18731.5|18764|18734|18727|18697|174
1630044300000|2021-08-27 06:05:00|18764|18734|18801.5|18771.5|18803.5|18773.5|18747.5|18717.5|127
1630044600000|2021-08-27 06:10:00|18803.5|18773.5|18858.5|18828.5|18858.5|18828.5|18799|18769|184
1630044900000|2021-08-27 06:15:00|18856.5|18826.5|18861.5|18831.5|18890|18860|18839.5|18809.5|174
1630045200000|2021-08-27 06:20:00|18859.5|18829.5|18874.5|18844.5|18874.5|18844.5|18846.5|18816.5|124
1630045500000|2021-08-27 06:25:00|18872|18842|18831.5|18801.5|18896.5|18866.5|18828.5|18798.5|136
1630045800000|2021-08-27 06:30:00|18829.5|18799.5|18861.5|18831.5|18883.5|18853.5|18829.5|18799.5|115
1630046100000|2021-08-27 06:35:00|18864|18834|18854.5|18824.5|18874.5|18844.5|18844.5|18814.5|55
1630046400000|2021-08-27 06:40:00|18856.5|18826.5|18894|18864|18896.5|18866.5|18854.5|18824.5|88
1630046700000|2021-08-27 06:45:00|18893.5|18863.5|18879.5|18849.5|18907|18877|18877|18847|55
1630047000000|2021-08-27 06:50:00|18875.5|18845.5|18882|18852|18901.5|18871.5|18875.5|18845.5|24
1630047300000|2021-08-27 06:55:00|18880|18850|18881|18851|18887|18857|18860|18830|58
1630047600000|2021-08-27 07:00:00|18879|18849|18894.5|18864.5|18896.5|18866.5|18840|18810|84
1630047900000|2021-08-27 07:05:00|18891.5|18861.5|18828|18798|18893|18863|18825|18795|60
1630048200000|2021-08-27 07:10:00|18832|18802|18829|18799|18847|18817|18824|18794|48
1630048500000|2021-08-27 07:15:00|18830|18800|18849|18819|18849|18819|18830|18800|26
1630048800000|2021-08-27 07:20:00|18847|18817|18871|18841|18876|18846|18846|18816|22
1630049100000|2021-08-27 07:25:00|18874|18844|18866|18836|18874|18844|18859|18829|31
1630049400000|2021-08-27 07:30:00|18864|18834|18849|18819|18864|18834|18847|18817|24
1630049700000|2021-08-27 07:35:00|18850|18820|18826|18796|18857|18827|18824|18794|30
1630050000000|2021-08-27 07:40:00|18829|18799|18847|18817|18847|18817|18829|18799|19
1630050300000|2021-08-27 07:45:00|18849|18819|18834|18804|18852|18822|18832|18802|9
1630050600000|2021-08-27 07:50:00|18832|18802|18847|18817|18847|18817|18824|18794|27
1630050900000|2021-08-27 07:55:00|18849|18819|18868|18838|18868|18838|18849|18819|19
1630051200000|2021-08-27 08:00:00|18869|18839|18876|18846|18886|18856|18869|18839|32
1630051500000|2021-08-27 08:05:00|18879|18849|18854|18824|18879|18849|18853|18823|19
1630051800000|2021-08-27 08:10:00|18852|18822|18862|18832|18862|18832|18844|18814|28
1630052100000|2021-08-27 08:15:00|18864|18834|18881|18851|18886|18856|18864|18834|20
1630052400000|2021-08-27 08:20:00|18882|18852|18877|18847|18886|18856|18877|18847|17
1630052700000|2021-08-27 08:25:00|18879|18849|18879|18849|18884|18854|18869|18839|32
1630053000000|2021-08-27 08:30:00|18877|18847|18869|18839|18879|18849|18869|18839|14
1630053300000|2021-08-27 08:35:00|18866|18836|18859|18829|18866|18836|18856|18826|9
1630053600000|2021-08-27 08:40:00|18860|18830|18878|18848|18878|18848|18860|18830|14
1630053900000|2021-08-27 08:45:00|18879|18849|18887|18857|18887|18857|18879|18849|8
1630054200000|2021-08-27 08:50:00|18886|18856|18886|18856|18886|18856|18882|18852|5
1630054500000|2021-08-27 08:55:00|18884|18854|18944|18914|18954|18924|18882|18852|51
1630054800000|2021-08-27 09:00:00|18942|18912|18926|18896|18942|18912|18924|18894|19
1630055100000|2021-08-27 09:05:00|18927|18897|18929|18899|18934|18904|18927|18897|10
1630055700000|2021-08-27 09:15:00|18931|18901|18929|18899|18932|18902|18929|18899|3
1630056000000|2021-08-27 09:20:00|18927|18897|18932|18902|18932|18902|18926|18896|8
1630056300000|2021-08-27 09:25:00|18929|18899|18927|18897|18929|18899|18927|18897|2
1630056600000|2021-08-27 09:30:00|18930|18900|18912|18882|18930|18900|18912|18882|13
1630056900000|2021-08-27 09:35:00|18911|18881|18886|18856|18911|18881|18886|18856|27
1630057200000|2021-08-27 09:40:00|18882|18852|18881|18851|18887|18857|18877|18847|20
1630057500000|2021-08-27 09:45:00|18879|18849|18872|18842|18887|18857|18869|18839|23
1630057800000|2021-08-27 09:50:00|18874|18844|18884|18854|18884|18854|18870|18840|12
1630058100000|2021-08-27 09:55:00|18886|18856|18899|18869|18899|18869|18884|18854|20
1630058400000|2021-08-27 10:00:00|18901|18871|18897|18867|18906|18876|18892|18862|11
1630058700000|2021-08-27 10:05:00|18899|18869|18904|18874|18906|18876|18897|18867|13
1630059300000|2021-08-27 10:15:00|18894|18864|18904|18874|18904|18874|18889|18859|17
1630059600000|2021-08-27 10:20:00|18902|18872|18894|18864|18902|18872|18894|18864|6
1630059900000|2021-08-27 10:25:00|18895|18865|18899|18869|18899|18869|18895|18865|6
1630060200000|2021-08-27 10:30:00|18897|18867|18884|18854|18897|18867|18883|18853|7
1630060500000|2021-08-27 10:35:00|18882|18852|18882|18852|18882|18852|18874|18844|8
1630060800000|2021-08-27 10:40:00|18884|18854|18889|18859|18889|18859|18884|18854|5
1630061100000|2021-08-27 10:45:00|18886|18856|18892|18862|18895|18865|18879|18849|16
1630061400000|2021-08-27 10:50:00|18895|18865|18904|18874|18905|18875|18895|18865|8
1630061700000|2021-08-27 10:55:00|18902|18872|18895|18865|18902|18872|18889|18859|14
1630062000000|2021-08-27 11:00:00|18894|18864|18884|18854|18894|18864|18872|18842|15
1630062300000|2021-08-27 11:05:00|18882|18852|18877|18847|18882|18852|18872|18842|11
1630062600000|2021-08-27 11:10:00|18876|18846|18874|18844|18881|18851|18864|18834|18
1630062900000|2021-08-27 11:15:00|18876|18846|18884|18854|18887|18857|18871|18841|17
1630063200000|2021-08-27 11:20:00|18882|18852|18879|18849|18887|18857|18874|18844|15
1630063500000|2021-08-27 11:25:00|18882|18852|18890|18860|18890|18860|18881|18851|24
1630063800000|2021-08-27 11:30:00|18892|18862|18922|18892|18922|18892|18892|18862|21
1630064100000|2021-08-27 11:35:00|18924|18894|18922|18892|18927|18897|18917|18887|29
1630064400000|2021-08-27 11:40:00|18924|18894|18919|18889|18929|18899|18918|18888|26
1630064700000|2021-08-27 11:45:00|18920|18890|18922|18892|18937|18907|18920|18890|26
1630065000000|2021-08-27 11:50:00|18921|18891|18926|18896|18939|18909|18917|18887|55
1630065300000|2021-08-27 11:55:00|18928|18898|18935|18905|18941|18911|18927|18897|24
1630065600000|2021-08-27 12:00:00|18934|18904|18922|18892|18934|18904|18887|18857|112
1630065900000|2021-08-27 12:05:00|18921|18891|18907|18877|18921|18891|18901|18871|18
1630066200000|2021-08-27 12:10:00|18909|18879|18904|18874|18927|18897|18904|18874|25
1630066500000|2021-08-27 12:15:00|18906|18876|18910|18880|18919|18889|18902|18872|30
1630066800000|2021-08-27 12:20:00|18912|18882|18910|18880|18917|18887|18907|18877|26
1630067100000|2021-08-27 12:25:00|18912|18882|18912|18882|18917|18887|18909|18879|18
1630067400000|2021-08-27 12:30:00|18910|18880|18922|18892|18924|18894|18910|18880|33
1630067700000|2021-08-27 12:35:00|18921|18891|18920|18890|18922|18892|18919|18889|16
1630068000000|2021-08-27 12:40:00|18922|18892|18929|18899|18934|18904|18922|18892|14
1630068300000|2021-08-27 12:45:00|18926|18896|18920|18890|18931|18901|18917|18887|34
1630068600000|2021-08-27 12:50:00|18919|18889|18921|18891|18922|18892|18916|18886|14
1630068900000|2021-08-27 12:55:00|18919|18889|18889|18859|18919|18889|18879|18849|46
1630069200000|2021-08-27 13:00:00|18887|18857|18934|18904|18958|18928|18865|18835|288
1630069500000|2021-08-27 13:05:00|18932|18902|18935|18905|18942|18912|18899|18869|206
1630069800000|2021-08-27 13:10:00|18934|18904|18909|18879|18934|18904|18899|18869|314
1630070100000|2021-08-27 13:15:00|18916|18886|18894|18864|18936|18906|18891|18861|217
1630070400000|2021-08-27 13:20:00|18892|18862|18921|18891|18921|18891|18884|18854|222
1630070700000|2021-08-27 13:25:00|18919|18889|18937|18907|18941|18911|18916|18886|129
1630071000000|2021-08-27 13:30:00|18939|18909|18894|18864|18939|18909|18892|18862|149
1630071300000|2021-08-27 13:35:00|18892|18862|18894|18864|18911|18881|18884|18854|106
1630071600000|2021-08-27 13:40:00|18892|18862|18884|18854|18894|18864|18869|18839|241
1630071900000|2021-08-27 13:45:00|18886|18856|18926|18896|18934|18904|18886|18856|191
1630072200000|2021-08-27 13:50:00|18929|18899|18954|18924|18961|18931|18929|18899|173
1630072500000|2021-08-27 13:55:00|18956|18926|18931|18901|18961|18931|18920|18890|105
1630072800000|2021-08-27 14:00:00|18939.5|18909.5|18957|18927|18972|18942|18902|18872|240
1630073100000|2021-08-27 14:05:00|18960|18930|18990|18960|19000|18970|18950|18920|180
1630073400000|2021-08-27 14:10:00|18992|18962|19015|18985|19037|19007|18992|18962|159
1630073700000|2021-08-27 14:15:00|19013|18983|19057|19027|19064|19034|19010|18980|183
1630074000000|2021-08-27 14:20:00|19059|19029|19042|19012|19073|19043|19029|18999|197
1630074300000|2021-08-27 14:25:00|19044|19014|19022|18992|19060|19030|19007|18977|212
1630074600000|2021-08-27 14:30:00|19025|18995|19020|18990|19052|19022|19013|18983|159
1630074900000|2021-08-27 14:35:00|19019|18989|19005|18975|19020|18990|18980|18950|171
1630075200000|2021-08-27 14:40:00|19003|18973|18995|18965|19009|18979|18980|18950|153
1630075500000|2021-08-27 14:45:00|18997|18967|18998|18968|19010|18980|18985|18955|130
1630075800000|2021-08-27 14:50:00|18997|18967|18995|18965|19007|18977|18977|18947|158
1630076100000|2021-08-27 14:55:00|18993|18963|19005|18975|19005|18975|18977|18947|104
1630076400000|2021-08-27 15:00:00|19007|18977|19027|18997|19033|19003|19005|18975|159
1630076700000|2021-08-27 15:05:00|19025|18995|19007|18977|19027|18997|19004|18974|109
1630077000000|2021-08-27 15:10:00|19008|18978|19007|18977|19022|18992|19002|18972|100
1630077300000|2021-08-27 15:15:00|19005|18975|18993|18963|19007|18977|18987|18957|121
1630077600000|2021-08-27 15:20:00|18995|18965|19005|18975|19012|18982|18987|18957|62
1630077900000|2021-08-27 15:25:00|19002|18972|18992|18962|19003|18973|18985|18955|30
1630078200000|2021-08-27 15:30:00|18990|18960|18994|18964|19014|18984|18985|18955|92
1630078500000|2021-08-27 15:35:00|18995|18965|18977|18947|19007|18977|18973|18943|88
1630078800000|2021-08-27 15:40:00|18978|18948|18990|18960|18995|18965|18975|18945|90
1630079100000|2021-08-27 15:45:00|18988|18958|19008|18978|19015|18985|18977|18947|93
1630079400000|2021-08-27 15:50:00|19010|18980|18992|18962|19013|18983|18988|18958|68
1630079700000|2021-08-27 15:55:00|18993|18963|19045|19015|19045|19015|18990|18960|120
1630080000000|2021-08-27 16:00:00|19043|19013|19035|19005|19047|19017|19032|19002|49
1630080300000|2021-08-27 16:05:00|19033|19003|19025|18995|19038|19008|19020|18990|50
1630080600000|2021-08-27 16:10:00|19027|18997|19024|18994|19035|19005|19024|18994|19
1630080900000|2021-08-27 16:15:00|19022|18992|19025|18995|19032|19002|19015|18985|59
1630081200000|2021-08-27 16:20:00|19023|18993|19030|19000|19036|19006|19023|18993|136
1630081500000|2021-08-27 16:25:00|19032|19002|19018|18988|19033|19003|19017|18987|80
1630081800000|2021-08-27 16:30:00|19021|18991|19022|18992|19033|19003|19015|18985|185
1630082100000|2021-08-27 16:35:00|19020|18990|19017|18987|19026|18996|19013|18983|174
1630082400000|2021-08-27 16:40:00|19018|18988|19045|19015|19048|19018|19018|18988|448
1630082700000|2021-08-27 16:45:00|19044|19014|19052|19022|19060|19030|19042|19012|155
1630083000000|2021-08-27 16:50:00|19055|19025|19040|19010|19055|19025|19035|19005|50
1630083300000|2021-08-27 16:55:00|19038|19008|19037|19007|19040|19010|19032|19002|23
1630368000000|2021-08-31 00:00:00|19671|19641|19673|19643|19714.5|19684.5|19666.5|19636.5|35
1630368300000|2021-08-31 00:05:00|19675.5|19645.5|19658.5|19628.5|19690.5|19660.5|19658.5|19628.5|26
1630368600000|2021-08-31 00:10:00|19660.5|19630.5|19615|19585|19662.5|19632.5|19610.5|19580.5|47
1630368900000|2021-08-31 00:15:00|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19587.5|19557.5|39
1630369200000|2021-08-31 00:20:00|19614.5|19584.5|19591.5|19561.5|19614.5|19584.5|19591.5|19561.5|21
1630369500000|2021-08-31 00:25:00|19593.5|19563.5|19591.5|19561.5|19602.5|19572.5|19591|19561|12
1630369800000|2021-08-31 00:30:00|19591|19561|19580.5|19550.5|19591|19561|19577.5|19547.5|15
1630370100000|2021-08-31 00:35:00|19580|19550|19587.5|19557.5|19587.5|19557.5|19580|19550|9
1630370400000|2021-08-31 00:40:00|19588|19558|19580.5|19550.5|19599.5|19569.5|19580.5|19550.5|26
1630370700000|2021-08-31 00:45:00|19585.5|19555.5|19595.5|19565.5|19600.5|19570.5|19585.5|19555.5|31
1630371000000|2021-08-31 00:50:00|19597.5|19567.5|19607.5|19577.5|19610|19580|19597.5|19567.5|23
1630371300000|2021-08-31 00:55:00|19609.5|19579.5|19555.5|19525.5|19610.5|19580.5|19547.5|19517.5|69
1630371600000|2021-08-31 01:00:00|19553.5|19523.5|19605.5|19575.5|19612.5|19582.5|19552.5|19522.5|341
1630371900000|2021-08-31 01:05:00|19602.5|19572.5|19568|19538|19612.5|19582.5|19565.5|19535.5|181
1630372200000|2021-08-31 01:10:00|19567.5|19537.5|19582.5|19552.5|19590.5|19560.5|19550.5|19520.5|178
1630372500000|2021-08-31 01:15:00|19583|19553|19623.5|19593.5|19644.5|19614.5|19582.5|19552.5|185
1630372800000|2021-08-31 01:20:00|19625.5|19595.5|19620.5|19590.5|19640.5|19610.5|19616.5|19586.5|162
1630373100000|2021-08-31 01:25:00|19621|19591|19643|19613|19652.5|19622.5|19621|19591|159
1630373400000|2021-08-31 01:30:00|19645.5|19615.5|19660.5|19630.5|19666|19636|19638.5|19608.5|183
1630373700000|2021-08-31 01:35:00|19662.5|19632.5|19673.5|19643.5|19675.5|19645.5|19640.5|19610.5|131
1630374000000|2021-08-31 01:40:00|19671.5|19641.5|19693|19663|19695.5|19665.5|19663.5|19633.5|153
1630374300000|2021-08-31 01:45:00|19695.5|19665.5|19688.5|19658.5|19705.5|19675.5|19685.5|19655.5|74
1630374600000|2021-08-31 01:50:00|19686.5|19656.5|19695|19665|19695.5|19665.5|19681.5|19651.5|154
1630374900000|2021-08-31 01:55:00|19697.5|19667.5|19700.5|19670.5|19714.5|19684.5|19671.5|19641.5|204
1630375200000|2021-08-31 02:00:00|19698.5|19668.5|19703.5|19673.5|19715.5|19685.5|19698.5|19668.5|90
1630375500000|2021-08-31 02:05:00|19702.5|19672.5|19687.5|19657.5|19705.5|19675.5|19685|19655|90
1630375800000|2021-08-31 02:10:00|19688|19658|19680.5|19650.5|19688.5|19658.5|19672.5|19642.5|78
1630376100000|2021-08-31 02:15:00|19678.5|19648.5|19674.5|19644.5|19678.5|19648.5|19670|19640|13
1630376400000|2021-08-31 02:20:00|19672.5|19642.5|19650|19620|19672.5|19642.5|19647.5|19617.5|16
1630376700000|2021-08-31 02:25:00|19648|19618|19657.5|19627.5|19658.5|19628.5|19645.5|19615.5|12
1630377000000|2021-08-31 02:30:00|19655.5|19625.5|19605.5|19575.5|19660|19630|19600.5|19570.5|105
1630377300000|2021-08-31 02:35:00|19607.5|19577.5|19612.5|19582.5|19615|19585|19600.5|19570.5|56
1630377600000|2021-08-31 02:40:00|19608|19578|19625.5|19595.5|19638.5|19608.5|19603|19573|79
1630377900000|2021-08-31 02:45:00|19621.5|19591.5|19650.5|19620.5|19652.5|19622.5|19620.5|19590.5|85
1630378200000|2021-08-31 02:50:00|19649.5|19619.5|19627.5|19597.5|19653.5|19623.5|19620.5|19590.5|67
1630378500000|2021-08-31 02:55:00|19628.5|19598.5|19642.5|19612.5|19660.5|19630.5|19620.5|19590.5|167
1630378800000|2021-08-31 03:00:00|19640|19610|19638|19608|19645.5|19615.5|19601.5|19571.5|145
1630379100000|2021-08-31 03:05:00|19637.5|19607.5|19612.5|19582.5|19649.5|19619.5|19610.5|19580.5|125
1630379400000|2021-08-31 03:10:00|19610.5|19580.5|19605.5|19575.5|19617.5|19587.5|19601.5|19571.5|58
1630379700000|2021-08-31 03:15:00|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19575.5|19545.5|46
1630380000000|2021-08-31 03:20:00|19606|19576|19633|19603|19653.5|19623.5|19606|19576|69
1630380300000|2021-08-31 03:25:00|19635.5|19605.5|19630.5|19600.5|19639.5|19609.5|19600.5|19570.5|147
1630380600000|2021-08-31 03:30:00|19628|19598|19610.5|19580.5|19628|19598|19609.5|19579.5|13
1630380900000|2021-08-31 03:35:00|19612.5|19582.5|19629.5|19599.5|19635.5|19605.5|19612.5|19582.5|16
1630381200000|2021-08-31 03:40:00|19630.5|19600.5|19628|19598|19630.5|19600.5|19627.5|19597.5|4
1630381500000|2021-08-31 03:45:00|19630|19600|19620.5|19590.5|19634.5|19604.5|19620.5|19590.5|18
1630381800000|2021-08-31 03:50:00|19617.5|19587.5|19613.5|19583.5|19618|19588|19595.5|19565.5|52
1630382100000|2021-08-31 03:55:00|19615.5|19585.5|19630.5|19600.5|19645|19615|19611|19581|37
1630382400000|2021-08-31 04:00:00|19627.5|19597.5|19667.5|19637.5|19668.5|19638.5|19625.5|19595.5|26
1630382700000|2021-08-31 04:05:00|19665.5|19635.5|19652.5|19622.5|19665.5|19635.5|19648|19618|11
1630383000000|2021-08-31 04:10:00|19653|19623|19630.5|19600.5|19657.5|19627.5|19620.5|19590.5|14
1630383300000|2021-08-31 04:15:00|19632.5|19602.5|19665.5|19635.5|19669.5|19639.5|19630.5|19600.5|32
1630383600000|2021-08-31 04:20:00|19665|19635|19632.5|19602.5|19670|19640|19630.5|19600.5|34
1630383900000|2021-08-31 04:25:00|19635|19605|19635.5|19605.5|19653.5|19623.5|19618.5|19588.5|34
1630384200000|2021-08-31 04:30:00|19636|19606|19625.5|19595.5|19638.5|19608.5|19595.5|19565.5|37
1630384500000|2021-08-31 04:35:00|19629.5|19599.5|19595.5|19565.5|19629.5|19599.5|19593|19563|31
1630384800000|2021-08-31 04:40:00|19597.5|19567.5|19605.5|19575.5|19608.5|19578.5|19597.5|19567.5|25
1630385100000|2021-08-31 04:45:00|19604.5|19574.5|19597.5|19567.5|19605.5|19575.5|19597.5|19567.5|8
1630385400000|2021-08-31 04:50:00|19587.5|19557.5|19602.5|19572.5|19603|19573|19587.5|19557.5|10
1630385700000|2021-08-31 04:55:00|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19587.5|19557.5|24
1630386000000|2021-08-31 05:00:00|19603|19573|19610.5|19580.5|19620.5|19590.5|19602.5|19572.5|34
1630386300000|2021-08-31 05:05:00|19612.5|19582.5|19622.5|19592.5|19627.5|19597.5|19612.5|19582.5|18
1630386600000|2021-08-31 05:10:00|19625|19595|19627.5|19597.5|19627.5|19597.5|19622.5|19592.5|4
1630386900000|2021-08-31 05:15:00|19629.5|19599.5|19620.5|19590.5|19642.5|19612.5|19604.5|19574.5|37
1630387200000|2021-08-31 05:20:00|19619.5|19589.5|19619.5|19589.5|19623.5|19593.5|19606|19576|33
1630387500000|2021-08-31 05:25:00|19615.5|19585.5|19615.5|19585.5|19620.5|19590.5|19612.5|19582.5|23
1630387800000|2021-08-31 05:30:00|19613.5|19583.5|19665|19635|19666|19636|19605.5|19575.5|255
1630388100000|2021-08-31 05:35:00|19668.5|19638.5|19702.5|19672.5|19714.5|19684.5|19668.5|19638.5|209
1630388400000|2021-08-31 05:40:00|19703|19673|19660.5|19630.5|19712.5|19682.5|19647.5|19617.5|175
1630388700000|2021-08-31 05:45:00|19659.5|19629.5|19687.5|19657.5|19690.5|19660.5|19637.5|19607.5|200
1630389000000|2021-08-31 05:50:00|19688|19658|19697.5|19667.5|19699.5|19669.5|19684.5|19654.5|149
1630389300000|2021-08-31 05:55:00|19698|19668|19695.5|19665.5|19704.5|19674.5|19678.5|19648.5|113
1630389600000|2021-08-31 06:00:00|19697.5|19667.5|19698|19668|19710.5|19680.5|19690.5|19660.5|101
1630389900000|2021-08-31 06:05:00|19696.5|19666.5|19707.5|19677.5|19710.5|19680.5|19693|19663|117
1630390200000|2021-08-31 06:10:00|19708|19678|19700.5|19670.5|19715|19685|19698.5|19668.5|99
1630390500000|2021-08-31 06:15:00|19702.5|19672.5|19710.5|19680.5|19717.5|19687.5|19685.5|19655.5|107
1630390800000|2021-08-31 06:20:00|19713|19683|19742.5|19712.5|19742.5|19712.5|19690.5|19660.5|100
1630391100000|2021-08-31 06:25:00|19743|19713|19766.5|19736.5|19768.5|19738.5|19742.5|19712.5|90
1630391400000|2021-08-31 06:30:00|19768.5|19738.5|19768.5|19738.5|19825.5|19795.5|19766.5|19736.5|148
1630391700000|2021-08-31 06:35:00|19767.5|19737.5|19680|19650|19780.5|19750.5|19658.5|19628.5|202
1630392000000|2021-08-31 06:40:00|19682.5|19652.5|19687.5|19657.5|19690|19660|19657.5|19627.5|194
1630392300000|2021-08-31 06:45:00|19688|19658|19684.5|19654.5|19703.5|19673.5|19669.5|19639.5|133
1630392600000|2021-08-31 06:50:00|19681.5|19651.5|19692.5|19662.5|19708.5|19678.5|19676.5|19646.5|159
1630392900000|2021-08-31 06:55:00|19697|19667|19700|19670|19700|19670|19674|19644|124
1630393200000|2021-08-31 07:00:00|19702|19672|19666|19636|19705|19675|19666|19636|60
1630393500000|2021-08-31 07:05:00|19662|19632|19692|19662|19693|19663|19662|19632|23
1630393800000|2021-08-31 07:10:00|19689|19659|19664|19634|19695|19665|19659|19629|30
1630394100000|2021-08-31 07:15:00|19662|19632|19707|19677|19707|19677|19662|19632|23
1630394400000|2021-08-31 07:20:00|19704|19674|19690|19660|19704|19674|19681|19651|27
1630394700000|2021-08-31 07:25:00|19692|19662|19682|19652|19713|19683|19660|19630|42
1630395000000|2021-08-31 07:30:00|19684|19654|19669|19639|19684|19654|19652|19622|58
1630395300000|2021-08-31 07:35:00|19672|19642|19685|19655|19685|19655|19672|19642|18
1630395600000|2021-08-31 07:40:00|19687|19657|19690|19660|19697|19667|19687|19657|17
1630395900000|2021-08-31 07:45:00|19692|19662|19670|19640|19693|19663|19662|19632|25
1630396200000|2021-08-31 07:50:00|19672|19642|19660|19630|19672|19642|19657|19627|19
1630396500000|2021-08-31 07:55:00|19662|19632|19684|19654|19685|19655|19662|19632|16
1630396800000|2021-08-31 08:00:00|19682|19652|19672|19642|19685|19655|19672|19642|18
1630397100000|2021-08-31 08:05:00|19671|19641|19675|19645|19677|19647|19662|19632|23
1630397400000|2021-08-31 08:10:00|19674|19644|19664|19634|19680|19650|19662|19632|23
1630397700000|2021-08-31 08:15:00|19665|19635|19657|19627|19665|19635|19654|19624|13
1630398000000|2021-08-31 08:20:00|19659|19629|19647|19617|19659|19629|19642|19612|12
1630398300000|2021-08-31 08:25:00|19648|19618|19642|19612|19648|19618|19640|19610|15
1630398600000|2021-08-31 08:30:00|19639|19609|19612|19582|19639|19609|19609|19579|34
1630398900000|2021-08-31 08:35:00|19610|19580|19572|19542|19610|19580|19552|19522|53
1630399200000|2021-08-31 08:40:00|19570|19540|19599|19569|19599|19569|19570|19540|24
1630399500000|2021-08-31 08:45:00|19600|19570|19582|19552|19602|19572|19582|19552|30
1630399800000|2021-08-31 08:50:00|19584|19554|19595|19565|19607|19577|19576|19546|50
1630400100000|2021-08-31 08:55:00|19593|19563|19610|19580|19612|19582|19590|19560|26
1630400400000|2021-08-31 09:00:00|19612|19582|19606|19576|19615|19585|19597|19567|20
1630400700000|2021-08-31 09:05:00|19604|19574|19604|19574|19604|19574|19604|19574|1
1630401000000|2021-08-31 09:10:00|19602|19572|19594|19564|19606|19576|19592|19562|15
1630401300000|2021-08-31 09:15:00|19597|19567|19597|19567|19599|19569|19594|19564|9
1630401600000|2021-08-31 09:20:00|19599|19569|19599|19569|19601|19571|19597|19567|7
1630401900000|2021-08-31 09:25:00|19601|19571|19606|19576|19606|19576|19599|19569|6
1630402200000|2021-08-31 09:30:00|19604|19574|19602|19572|19604|19574|19602|19572|2
1630402500000|2021-08-31 09:35:00|19597|19567|19569|19539|19597|19567|19557|19527|37
1630402800000|2021-08-31 09:40:00|19571|19541|19559|19529|19572|19542|19550|19520|38
1630403100000|2021-08-31 09:45:00|19562|19532|19510|19480|19562|19532|19486|19456|78
1630403400000|2021-08-31 09:50:00|19509|19479|19530|19500|19535|19505|19503|19473|28
1630403700000|2021-08-31 09:55:00|19531|19501|19544|19514|19544|19514|19531|19501|31
1630404000000|2021-08-31 10:00:00|19545|19515|19549|19519|19550|19520|19539|19509|19
1630404300000|2021-08-31 10:05:00|19552|19522|19532|19502|19552|19522|19532|19502|13
1630404600000|2021-08-31 10:10:00|19531|19501|19520|19490|19531|19501|19517|19487|30
1630404900000|2021-08-31 10:15:00|19517|19487|19517|19487|19522|19492|19515|19485|12
1630405200000|2021-08-31 10:20:00|19515|19485|19520|19490|19520|19490|19513|19483|11
1630405500000|2021-08-31 10:25:00|19522|19492|19517|19487|19522|19492|19512|19482|12
1630405800000|2021-08-31 10:30:00|19515|19485|19509|19479|19515|19485|19507|19477|10
1630406100000|2021-08-31 10:35:00|19512|19482|19515|19485|19524|19494|19505|19475|27
1630406400000|2021-08-31 10:40:00|19517|19487|19525|19495|19530|19500|19515|19485|26
1630406700000|2021-08-31 10:45:00|19527|19497|19519|19489|19530|19500|19512|19482|39
1630407000000|2021-08-31 10:50:00|19520|19490|19492|19462|19524|19494|19489|19459|48
1630407300000|2021-08-31 10:55:00|19489|19459|19490|19460|19490|19460|19470|19440|54
1630407600000|2021-08-31 11:00:00|19492|19462|19480.5|19450.5|19502|19472|19480|19450|32
1630407900000|2021-08-31 11:05:00|19480|19450|19495|19465|19495|19465|19465|19435|39
1630408200000|2021-08-31 11:10:00|19497|19467|19515|19485|19524|19494|19495|19465|29
1630408500000|2021-08-31 11:15:00|19517|19487|19527|19497|19535|19505|19517|19487|36
1630408800000|2021-08-31 11:20:00|19530|19500|19557|19527|19572|19542|19530|19500|61
1630409100000|2021-08-31 11:25:00|19555|19525|19559|19529|19559|19529|19542|19512|36
1630409400000|2021-08-31 11:30:00|19557|19527|19529|19499|19560|19530|19527|19497|78
1630409700000|2021-08-31 11:35:00|19530|19500|19540|19510|19561|19531|19530|19500|34
1630410000000|2021-08-31 11:40:00|19539|19509|19504|19474|19547|19517|19502|19472|66
1630410300000|2021-08-31 11:45:00|19507|19477|19509|19479|19511|19481|19498|19468|41
1630410600000|2021-08-31 11:50:00|19510|19480|19532|19502|19545|19515|19510|19480|49
1630410900000|2021-08-31 11:55:00|19531|19501|19537|19507|19557|19527|19531|19501|50
1630411200000|2021-08-31 12:00:00|19539|19509|19492|19462|19539|19509|19485|19455|149
1630411500000|2021-08-31 12:05:00|19494|19464|19492|19462|19495|19465|19472|19442|54
1630411800000|2021-08-31 12:10:00|19494|19464|19537|19507|19537|19507|19494|19464|40
1630412100000|2021-08-31 12:15:00|19538|19508|19562|19532|19567|19537|19538|19508|58
1630412400000|2021-08-31 12:20:00|19559|19529|19575|19545|19582|19552|19557|19527|61
1630412700000|2021-08-31 12:25:00|19577|19547|19569|19539|19594|19564|19567|19537|47
1630413000000|2021-08-31 12:30:00|19567|19537|19551|19521|19567|19537|19544|19514|64
1630413300000|2021-08-31 12:35:00|19552|19522|19560|19530|19562|19532|19544|19514|43
1630413600000|2021-08-31 12:40:00|19562|19532|19559|19529|19572|19542|19554|19524|33
1630413900000|2021-08-31 12:45:00|19557|19527|19540|19510|19559|19529|19540|19510|42
1630414200000|2021-08-31 12:50:00|19542|19512|19557|19527|19557|19527|19540|19510|28
1630414500000|2021-08-31 12:55:00|19558|19528|19599|19569|19606|19576|19558|19528|68
1630414800000|2021-08-31 13:00:00|19597|19567|19559|19529|19631|19601|19552|19522|368
1630415100000|2021-08-31 13:05:00|19562|19532|19509|19479|19570|19540|19495|19465|297
1630415400000|2021-08-31 13:10:00|19507|19477|19552|19522|19574|19544|19495|19465|223
1630415700000|2021-08-31 13:15:00|19550|19520|19581|19551|19583|19553|19534|19504|215
1630416000000|2021-08-31 13:20:00|19583|19553|19605|19575|19613|19583|19570|19540|192
1630416300000|2021-08-31 13:25:00|19606|19576|19588|19558|19616|19586|19577|19547|190
1630416600000|2021-08-31 13:30:00|19590|19560|19560|19530|19590|19560|19543|19513|302
1630416900000|2021-08-31 13:35:00|19562|19532|19576|19546|19595|19565|19562|19532|149
1630417200000|2021-08-31 13:40:00|19578|19548|19613|19583|19623|19593|19578|19548|216
1630417500000|2021-08-31 13:45:00|19615|19585|19590|19560|19628|19598|19569|19539|174
1630417800000|2021-08-31 13:50:00|19591|19561|19580|19550|19613|19583|19576|19546|170
1630418100000|2021-08-31 13:55:00|19581|19551|19580|19550|19595|19565|19573|19543|115
1630418400000|2021-08-31 14:00:00|19578|19548|19605|19575|19608|19578|19571|19541|117
1630418700000|2021-08-31 14:05:00|19606|19576|19613|19583|19615|19585|19583|19553|130
1630419000000|2021-08-31 14:10:00|19615|19585|19625|19595|19626|19596|19606|19576|76
1630419300000|2021-08-31 14:15:00|19623|19593|19613|19583|19626|19596|19596|19566|103
1630419600000|2021-08-31 14:20:00|19611|19581|19569|19539|19611|19581|19568|19538|129
1630419900000|2021-08-31 14:25:00|19568|19538|19560|19530|19568|19538|19515|19485|212
1630420200000|2021-08-31 14:30:00|19558|19528|19587|19557|19592|19562|19548|19518|109
1630420500000|2021-08-31 14:35:00|19588|19558|19608|19578|19615|19585|19585|19555|153
1630420800000|2021-08-31 14:40:00|19610|19580|19625|19595|19625|19595|19603|19573|94
1630421100000|2021-08-31 14:45:00|19623|19593|19592|19562|19633.5|19603.5|19583|19553|163
1630421400000|2021-08-31 14:50:00|19590|19560|19613|19583|19632|19602|19568|19538|181
1630421700000|2021-08-31 14:55:00|19611|19581|19606|19576|19626|19596|19591|19561|109
1630422000000|2021-08-31 15:00:00|19605|19575|19571|19541|19608|19578|19566|19536|118
1630422300000|2021-08-31 15:05:00|19568|19538|19600|19570|19606|19576|19563|19533|109
1630422600000|2021-08-31 15:10:00|19603|19573|19563|19533|19603|19573|19560|19530|80
1630422900000|2021-08-31 15:15:00|19565|19535|19568|19538|19571|19541|19556|19526|128
1630423200000|2021-08-31 15:20:00|19571|19541|19558|19528|19575|19545|19555|19525|106
1630423500000|2021-08-31 15:25:00|19560|19530|19561|19531|19568|19538|19557|19527|75
1630423800000|2021-08-31 15:30:00|19560|19530|19545|19515|19568|19538|19543|19513|170
1630424100000|2021-08-31 15:35:00|19546|19516|19538|19508|19556|19526|19522|19492|82
1630424400000|2021-08-31 15:40:00|19536|19506|19556|19526|19556|19526|19528|19498|87
1630424700000|2021-08-31 15:45:00|19558|19528|19561|19531|19590|19560|19551|19521|108
1630425000000|2021-08-31 15:50:00|19560|19530|19569|19539|19574|19544|19543|19513|101
1630425300000|2021-08-31 15:55:00|19571|19541|19573|19543|19579|19549|19541|19511|147
1630425600000|2021-08-31 16:00:00|19576|19546|19595|19565|19608|19578|19568|19538|46
1630425900000|2021-08-31 16:05:00|19593|19563|19599|19569|19603|19573|19585|19555|25
1630426200000|2021-08-31 16:10:00|19600|19570|19608|19578|19608|19578|19596|19566|15
1630426500000|2021-08-31 16:15:00|19610|19580|19609|19579|19610|19580|19601|19571|21
1630426800000|2021-08-31 16:20:00|19613|19583|19623|19593|19623|19593|19610|19580|11
1630427100000|2021-08-31 16:25:00|19620|19590|19630|19600|19630|19600|19618|19588|43
1630427400000|2021-08-31 16:30:00|19628|19598|19614|19584|19628|19598|19611|19581|49
1630427700000|2021-08-31 16:35:00|19613|19583|19621|19591|19625|19595|19606|19576|285
1630428000000|2021-08-31 16:40:00|19623|19593|19589|19559|19623|19593|19580|19550|71
1630428300000|2021-08-31 16:45:00|19588|19558|19598|19568|19599|19569|19588|19558|29
1630428600000|2021-08-31 16:50:00|19596|19566|19591|19561|19596|19566|19588|19558|38
1630428900000|2021-08-31 16:55:00|19584|19554|19578|19548|19584|19554|19575|19545|77
1630454400000|2021-09-01 00:00:00|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|5
1630455000000|2021-09-01 00:10:00|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630455300000|2021-09-01 00:15:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630455900000|2021-09-01 00:25:00|19605|19575|19603|19573|19605|19575|19603|19573|2
1630456200000|2021-09-01 00:30:00|19602.5|19572.5|19607.5|19577.5|19607.5|19577.5|19602.5|19572.5|2
1630456500000|2021-09-01 00:35:00|19605.5|19575.5|19589.5|19559.5|19607.5|19577.5|19589.5|19559.5|8
1630456800000|2021-09-01 00:40:00|19587.5|19557.5|19582.5|19552.5|19592.5|19562.5|19582.5|19552.5|7
1630457100000|2021-09-01 00:45:00|19580.5|19550.5|19565|19535|19580.5|19550.5|19555|19525|27
1630457400000|2021-09-01 00:50:00|19567.5|19537.5|19569.5|19539.5|19572.5|19542.5|19567.5|19537.5|11
1630457700000|2021-09-01 00:55:00|19570.5|19540.5|19566.5|19536.5|19571.5|19541.5|19565|19535|19
1630458000000|2021-09-01 01:00:00|19564.5|19534.5|19557.5|19527.5|19577.5|19547.5|19540.5|19510.5|170
1630458300000|2021-09-01 01:05:00|19558.5|19528.5|19545.5|19515.5|19567.5|19537.5|19543.5|19513.5|173
1630458600000|2021-09-01 01:10:00|19542.5|19512.5|19520.5|19490.5|19560.5|19530.5|19520.5|19490.5|148
1630458900000|2021-09-01 01:15:00|19517.5|19487.5|19452.5|19422.5|19517.5|19487.5|19445|19415|304
1630459200000|2021-09-01 01:20:00|19452|19422|19477.5|19447.5|19494.5|19464.5|19447.5|19417.5|149
1630459500000|2021-09-01 01:25:00|19466|19436|19474.5|19444.5|19500.5|19470.5|19464.5|19434.5|183
1630459800000|2021-09-01 01:30:00|19477.5|19447.5|19514.5|19484.5|19547.5|19517.5|19474.5|19444.5|421
1630460100000|2021-09-01 01:35:00|19515.5|19485.5|19502.5|19472.5|19518|19488|19485.5|19455.5|280
1630460400000|2021-09-01 01:40:00|19500.5|19470.5|19533|19503|19540.5|19510.5|19494.5|19464.5|144
1630460700000|2021-09-01 01:45:00|19537.5|19507.5|19557.5|19527.5|19564.5|19534.5|19517|19487|162
1630461000000|2021-09-01 01:50:00|19559.5|19529.5|19545|19515|19569.5|19539.5|19542.5|19512.5|346
1630461300000|2021-09-01 01:55:00|19547.5|19517.5|19517.5|19487.5|19567.5|19537.5|19517.5|19487.5|254
1630461600000|2021-09-01 02:00:00|19522.5|19492.5|19517|19487|19535|19505|19514.5|19484.5|414
1630461900000|2021-09-01 02:05:00|19517.5|19487.5|19497.5|19467.5|19519.5|19489.5|19469.5|19439.5|235
1630462200000|2021-09-01 02:10:00|19495.5|19465.5|19467.5|19437.5|19497.5|19467.5|19449.5|19419.5|331
1630462500000|2021-09-01 02:15:00|19465.5|19435.5|19467.5|19437.5|19467.5|19437.5|19465.5|19435.5|2
1630462800000|2021-09-01 02:20:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1630463400000|2021-09-01 02:30:00|19467.5|19437.5|19492.5|19462.5|19509.5|19479.5|19445.5|19415.5|169
1630463700000|2021-09-01 02:35:00|19494.5|19464.5|19425.5|19395.5|19499.5|19469.5|19408|19378|250
1630464000000|2021-09-01 02:40:00|19424.5|19394.5|19435.5|19405.5|19437.5|19407.5|19357.5|19327.5|260
1630464300000|2021-09-01 02:45:00|19432.5|19402.5|19472.5|19442.5|19494.5|19464.5|19405|19375|240
1630464600000|2021-09-01 02:50:00|19470.5|19440.5|19464.5|19434.5|19482.5|19452.5|19450.5|19420.5|199
1630464900000|2021-09-01 02:55:00|19462.5|19432.5|19499.5|19469.5|19509.5|19479.5|19455|19425|102
1630465200000|2021-09-01 03:00:00|19502.5|19472.5|19537.5|19507.5|19567.5|19537.5|19502.5|19472.5|159
1630465500000|2021-09-01 03:05:00|19539.5|19509.5|19537.5|19507.5|19562.5|19532.5|19530.5|19500.5|142
1630465800000|2021-09-01 03:10:00|19540|19510|19552.5|19522.5|19563|19533|19540|19510|113
1630466100000|2021-09-01 03:15:00|19554.5|19524.5|19559.5|19529.5|19565.5|19535.5|19542.5|19512.5|150
1630466400000|2021-09-01 03:20:00|19560.5|19530.5|19596.5|19566.5|19602.5|19572.5|19560.5|19530.5|281
1630466700000|2021-09-01 03:25:00|19602|19572|19590.5|19560.5|19634.5|19604.5|19589.5|19559.5|121
1630467000000|2021-09-01 03:30:00|19592|19562|19598|19568|19605|19575|19592|19562|19
1630467300000|2021-09-01 03:35:00|19600|19570|19608.5|19578.5|19610.5|19580.5|19598.5|19568.5|10
1630467600000|2021-09-01 03:40:00|19607.5|19577.5|19609.5|19579.5|19612.5|19582.5|19607.5|19577.5|17
1630467900000|2021-09-01 03:45:00|19610|19580|19602.5|19572.5|19610|19580|19602.5|19572.5|6
1630468200000|2021-09-01 03:50:00|19600.5|19570.5|19582.5|19552.5|19600.5|19570.5|19575.5|19545.5|27
1630468500000|2021-09-01 03:55:00|19591.5|19561.5|19620|19590|19626.5|19596.5|19591.5|19561.5|36
1630468800000|2021-09-01 04:00:00|19617.5|19587.5|19612.5|19582.5|19620.5|19590.5|19602.5|19572.5|17
1630469100000|2021-09-01 04:05:00|19607.5|19577.5|19614.5|19584.5|19617.5|19587.5|19604.5|19574.5|12
1630469400000|2021-09-01 04:10:00|19615|19585|19615.5|19585.5|19620|19590|19612.5|19582.5|11
1630469700000|2021-09-01 04:15:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19613|19583|10
1630470000000|2021-09-01 04:20:00|19615.5|19585.5|19620|19590|19620|19590|19615.5|19585.5|3
1630470300000|2021-09-01 04:25:00|19618|19588|19618|19588|19620.5|19590.5|19615.5|19585.5|10
1630470600000|2021-09-01 04:30:00|19620|19590|19617.5|19587.5|19620|19590|19614.5|19584.5|8
1630470900000|2021-09-01 04:35:00|19614.5|19584.5|19605.5|19575.5|19614.5|19584.5|19605.5|19575.5|5
1630471200000|2021-09-01 04:40:00|19607.5|19577.5|19607.5|19577.5|19617.5|19587.5|19607.5|19577.5|8
1630471800000|2021-09-01 04:50:00|19616.5|19586.5|19607|19577|19617.5|19587.5|19603.5|19573.5|14
1630472100000|2021-09-01 04:55:00|19609.5|19579.5|19609.5|19579.5|19616.5|19586.5|19609.5|19579.5|6
1630472400000|2021-09-01 05:00:00|19612.5|19582.5|19617.5|19587.5|19617.5|19587.5|19610|19580|5
1630472700000|2021-09-01 05:05:00|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19591.5|19561.5|24
1630473000000|2021-09-01 05:10:00|19612.5|19582.5|19602.5|19572.5|19612.5|19582.5|19602.5|19572.5|10
1630473300000|2021-09-01 05:15:00|19607|19577|19617|19587|19617.5|19587.5|19607|19577|7
1630473600000|2021-09-01 05:20:00|19614.5|19584.5|19599.5|19569.5|19614.5|19584.5|19595.5|19565.5|21
1630473900000|2021-09-01 05:25:00|19600|19570|19567.5|19537.5|19600|19570|19567.5|19537.5|30
1630474200000|2021-09-01 05:30:00|19566.5|19536.5|19555.5|19525.5|19582.5|19552.5|19535.5|19505.5|234
1630474500000|2021-09-01 05:35:00|19557.5|19527.5|19527|19497|19560.5|19530.5|19527|19497|195
1630474800000|2021-09-01 05:40:00|19527.5|19497.5|19577.5|19547.5|19582.5|19552.5|19509.5|19479.5|236
1630475100000|2021-09-01 05:45:00|19580.5|19550.5|19602.5|19572.5|19619.5|19589.5|19580|19550|209
1630475400000|2021-09-01 05:50:00|19605|19575|19589.5|19559.5|19616.5|19586.5|19584|19554|141
1630475700000|2021-09-01 05:55:00|19591.5|19561.5|19607|19577|19607.5|19577.5|19589.5|19559.5|73
1630476000000|2021-09-01 06:00:00|19604.5|19574.5|19612.5|19582.5|19617.5|19587.5|19602|19572|55
1630476300000|2021-09-01 06:05:00|19610.5|19580.5|19587.5|19557.5|19612.5|19582.5|19569.5|19539.5|126
1630476600000|2021-09-01 06:10:00|19584.5|19554.5|19595|19565|19607.5|19577.5|19577.5|19547.5|101
1630476900000|2021-09-01 06:15:00|19592.5|19562.5|19600.5|19570.5|19602.5|19572.5|19588|19558|41
1630477200000|2021-09-01 06:20:00|19599.5|19569.5|19580.5|19550.5|19600.5|19570.5|19573|19543|75
1630477500000|2021-09-01 06:25:00|19579.5|19549.5|19590|19560|19607.5|19577.5|19567.5|19537.5|97
1630477800000|2021-09-01 06:30:00|19590.5|19560.5|19585.5|19555.5|19600.5|19570.5|19577.5|19547.5|161
1630478100000|2021-09-01 06:35:00|19582.5|19552.5|19515.5|19485.5|19587.5|19557.5|19510.5|19480.5|265
1630478400000|2021-09-01 06:40:00|19517.5|19487.5|19517.5|19487.5|19525|19495|19489.5|19459.5|138
1630478700000|2021-09-01 06:45:00|19515|19485|19469.5|19439.5|19515.5|19485.5|19465|19435|143
1630479000000|2021-09-01 06:50:00|19470.5|19440.5|19500.5|19470.5|19500.5|19470.5|19463.5|19433.5|148
1630479300000|2021-09-01 06:55:00|19502.5|19472.5|19500|19470|19516|19486|19490|19460|115
1630479600000|2021-09-01 07:00:00|19498|19468|19528.5|19498.5|19537|19507|19498|19468|68
1630479900000|2021-09-01 07:05:00|19529|19499|19548|19518|19548|19518|19529|19499|26
1630480200000|2021-09-01 07:10:00|19546|19516|19535|19505|19546|19516|19533|19503|9
1630480500000|2021-09-01 07:15:00|19536|19506|19553|19523|19555|19525|19533|19503|33
1630480800000|2021-09-01 07:20:00|19551|19521|19526|19496|19551|19521|19523|19493|24
1630481100000|2021-09-01 07:25:00|19530|19500|19563|19533|19565|19535|19530|19500|24
1630481400000|2021-09-01 07:30:00|19565|19535|19541|19511|19565|19535|19541|19511|15
1630481700000|2021-09-01 07:35:00|19543|19513|19543|19513|19553|19523|19543|19513|13
1630482000000|2021-09-01 07:40:00|19545|19515|19538|19508|19551|19521|19538|19508|20
1630482300000|2021-09-01 07:45:00|19536|19506|19500|19470|19536|19506|19500|19470|22
1630482600000|2021-09-01 07:50:00|19501|19471|19535|19505|19535|19505|19501|19471|13
1630482900000|2021-09-01 07:55:00|19536|19506|19556|19526|19558|19528|19536|19506|24
1630483200000|2021-09-01 08:00:00|19554|19524|19548|19518|19558|19528|19538|19508|46
1630483500000|2021-09-01 08:05:00|19551|19521|19570|19540|19573|19543|19540|19510|37
1630483800000|2021-09-01 08:10:00|19568|19538|19553|19523|19568|19538|19551|19521|10
1630484100000|2021-09-01 08:15:00|19551|19521|19534|19504|19551|19521|19531|19501|16
1630484400000|2021-09-01 08:20:00|19536|19506|19550|19520|19553|19523|19536|19506|15
1630484700000|2021-09-01 08:25:00|19548|19518|19546|19516|19553|19523|19540|19510|23
1630485000000|2021-09-01 08:30:00|19545|19515|19513|19483|19546|19516|19510|19480|34
1630485300000|2021-09-01 08:35:00|19512|19482|19523|19493|19523|19493|19512|19482|13
1630485600000|2021-09-01 08:40:00|19525|19495|19522|19492|19528|19498|19520|19490|10
1630485900000|2021-09-01 08:45:00|19523|19493|19518|19488|19523|19493|19511|19481|20
1630486200000|2021-09-01 08:50:00|19521|19491|19515|19485|19521|19491|19509|19479|14
1630486500000|2021-09-01 08:55:00|19520|19490|19528|19498|19528|19498|19520|19490|14
1630486800000|2021-09-01 09:00:00|19529|19499|19523|19493|19534|19504|19523|19493|18
1630487100000|2021-09-01 09:05:00|19521|19491|19524|19494|19524|19494|19521|19491|4
1630487400000|2021-09-01 09:10:00|19523|19493|19528|19498|19531|19501|19516|19486|11
1630487700000|2021-09-01 09:15:00|19526|19496|19522|19492|19528|19498|19522|19492|14
1630488000000|2021-09-01 09:20:00|19516|19486|19481|19451|19518|19488|19476|19446|35
1630488300000|2021-09-01 09:25:00|19483|19453|19441|19411|19491|19461|19408|19378|87
1630488600000|2021-09-01 09:30:00|19443|19413|19476|19446|19481|19451|19440|19410|36
1630488900000|2021-09-01 09:35:00|19475|19445|19418|19388|19475|19445|19413|19383|54
1630489200000|2021-09-01 09:40:00|19420|19390|19410|19380|19423|19393|19406|19376|42
1630489500000|2021-09-01 09:45:00|19411|19381|19388|19358|19413|19383|19383|19353|35
1630489800000|2021-09-01 09:50:00|19390|19360|19390|19360|19392|19362|19359|19329|82
1630490100000|2021-09-01 09:55:00|19388|19358|19400|19370|19411|19381|19385|19355|41
1630490400000|2021-09-01 10:00:00|19403|19373|19388|19358|19405|19375|19383|19353|42
1630490700000|2021-09-01 10:05:00|19390|19360|19395|19365|19396|19366|19388|19358|18
1630491000000|2021-09-01 10:10:00|19396|19366|19366|19336|19396|19366|19361|19331|39
1630491300000|2021-09-01 10:15:00|19363|19333|19358|19328|19385|19355|19342|19312|72
1630491600000|2021-09-01 10:20:00|19361|19331|19371|19341|19376|19346|19361|19331|41
1630491900000|2021-09-01 10:25:00|19368|19338|19367|19337|19380|19350|19343|19313|80
1630492200000|2021-09-01 10:30:00|19368|19338|19353|19323|19368|19338|19340|19310|42
1630492500000|2021-09-01 10:35:00|19350|19320|19374|19344|19374|19344|19350|19320|40
1630492800000|2021-09-01 10:40:00|19373|19343|19383|19353|19390|19360|19366|19336|29
1630493100000|2021-09-01 10:45:00|19384|19354|19391|19361|19393|19363|19383|19353|29
1630493400000|2021-09-01 10:50:00|19393|19363|19393|19363|19396|19366|19383|19353|32
1630493700000|2021-09-01 10:55:00|19394|19364|19411|19381|19411|19381|19391|19361|21
1630494000000|2021-09-01 11:00:00|19414|19384|19413|19383|19423|19393|19408|19378|35
1630494300000|2021-09-01 11:05:00|19414|19384|19404|19374|19416|19386|19398|19368|26
1630494600000|2021-09-01 11:10:00|19406|19376|19434|19404|19434|19404|19406|19376|36
1630494900000|2021-09-01 11:15:00|19431|19401|19414|19384|19440|19410|19410|19380|30
1630495200000|2021-09-01 11:20:00|19413|19383|19408|19378|19421|19391|19401|19371|33
1630495500000|2021-09-01 11:25:00|19411|19381|19410|19380|19416|19386|19408|19378|18
1630495800000|2021-09-01 11:30:00|19413|19383|19427|19397|19427|19397|19388|19358|60
1630496100000|2021-09-01 11:35:00|19425|19395|19427|19397|19435|19405|19423|19393|34
1630496400000|2021-09-01 11:40:00|19430|19400|19435|19405|19449.5|19419.5|19421.5|19391.5|31
1630496700000|2021-09-01 11:45:00|19437|19407|19453|19423|19472|19442|19437|19407|34
1630497000000|2021-09-01 11:50:00|19451|19421|19464|19434|19465|19435|19447|19417|47
1630497300000|2021-09-01 11:55:00|19463|19433|19460|19430|19480|19450|19455|19425|62
1630497600000|2021-09-01 12:00:00|19463|19433|19449|19419|19517|19487|19448|19418|197
1630497900000|2021-09-01 12:05:00|19450|19420|19457|19427|19463|19433|19443|19413|33
1630498200000|2021-09-01 12:10:00|19460|19430|19482|19452|19486|19456|19453|19423|35
1630498500000|2021-09-01 12:15:00|19485|19455|19510|19480|19512|19482|19485|19455|99
1630498800000|2021-09-01 12:20:00|19512|19482|19513|19483|19532|19502|19508|19478|44
1630499100000|2021-09-01 12:25:00|19510|19480|19500|19470|19510|19480|19488|19458|40
1630499400000|2021-09-01 12:30:00|19501|19471|19510|19480|19533|19503|19501|19471|59
1630499700000|2021-09-01 12:35:00|19502|19472|19510|19480|19512|19482|19498|19468|22
1630500000000|2021-09-01 12:40:00|19508|19478|19545|19515|19545|19515|19508|19478|45
1630500300000|2021-09-01 12:45:00|19543|19513|19538|19508|19558|19528|19534|19504|40
1630500600000|2021-09-01 12:50:00|19540|19510|19535|19505|19541|19511|19526|19496|38
1630500900000|2021-09-01 12:55:00|19532|19502|19581|19551|19581|19551|19530|19500|35
1630501200000|2021-09-01 13:00:00|19580|19550|19465|19435|19580|19550|19452|19422|274
1630501500000|2021-09-01 13:05:00|19467|19437|19450|19420|19483|19453|19448|19418|251
1630501800000|2021-09-01 13:10:00|19448|19418|19430|19400|19468|19438|19427|19397|226
1630502100000|2021-09-01 13:15:00|19428|19398|19455|19425|19460|19430|19412|19382|243
1630502400000|2021-09-01 13:20:00|19453|19423|19410|19380|19453|19423|19385|19355|253
1630502700000|2021-09-01 13:25:00|19408|19378|19431|19401|19443|19413|19402|19372|102
1630503000000|2021-09-01 13:30:00|19430|19400|19385|19355|19430|19400|19380|19350|190
1630503300000|2021-09-01 13:35:00|19387|19357|19433|19403|19433|19403|19378|19348|199
1630503600000|2021-09-01 13:40:00|19432|19402|19421|19391|19442|19412|19392|19362|172
1630503900000|2021-09-01 13:45:00|19420|19390|19443|19413|19448|19418|19410|19380|178
1630504200000|2021-09-01 13:50:00|19442|19412|19385|19355|19442|19412|19380|19350|167
1630504500000|2021-09-01 13:55:00|19383|19353|19355|19325|19393|19363|19350|19320|147
1630504800000|2021-09-01 14:00:00|19361|19331|19383|19353|19383|19353|19348|19318|194
1630505100000|2021-09-01 14:05:00|19385|19355|19398|19368|19400.5|19370.5|19361|19331|163
1630505400000|2021-09-01 14:10:00|19395.5|19365.5|19378|19348|19403|19373|19370.5|19340.5|91
1630505700000|2021-09-01 14:15:00|19377|19347|19353|19323|19377|19347|19335|19305|118
1630506000000|2021-09-01 14:20:00|19355|19325|19366|19336|19369|19339|19348|19318|131
1630506300000|2021-09-01 14:25:00|19364|19334|19354|19324|19364|19334|19332|19302|105
1630506600000|2021-09-01 14:30:00|19355|19325|19348|19318|19375|19345|19345|19315|90
1630506900000|2021-09-01 14:35:00|19353|19323|19275|19245|19356|19326|19265|19235|199
1630507200000|2021-09-01 14:40:00|19273|19243|19326|19296|19332|19302|19273|19243|162
1630507500000|2021-09-01 14:45:00|19327|19297|19355|19325|19361|19331|19320|19290|188
1630507800000|2021-09-01 14:50:00|19353|19323|19318|19288|19355|19325|19310|19280|133
1630508100000|2021-09-01 14:55:00|19320|19290|19365|19335|19366|19336|19316|19286|105
1630508400000|2021-09-01 15:00:00|19363|19333|19323|19293|19365|19335|19315|19285|110
1630508700000|2021-09-01 15:05:00|19325|19295|19320|19290|19330|19300|19310|19280|101
1630509000000|2021-09-01 15:10:00|19318|19288|19335|19305|19336|19306|19316|19286|78
1630509300000|2021-09-01 15:15:00|19336|19306|19346|19316|19363|19333|19336|19306|100
1630509600000|2021-09-01 15:20:00|19343|19313|19345|19315|19350|19320|19328|19298|86
1630509900000|2021-09-01 15:25:00|19346|19316|19330|19300|19353|19323|19330|19300|60
1630510200000|2021-09-01 15:30:00|19328|19298|19325|19295|19355|19325|19320|19290|105
1630510500000|2021-09-01 15:35:00|19326|19296|19315|19285|19335|19305|19315|19285|75
1630510800000|2021-09-01 15:40:00|19318|19288|19298|19268|19320|19290|19290|19260|121
1630511100000|2021-09-01 15:45:00|19300|19270|19326|19296|19345|19315|19300|19270|104
1630511400000|2021-09-01 15:50:00|19325|19295|19347|19317|19350|19320|19320|19290|85
1630511700000|2021-09-01 15:55:00|19348|19318|19335|19305|19361|19331|19335|19305|75
1630512000000|2021-09-01 16:00:00|19332|19302|19337|19307|19340|19310|19328|19298|27
1630512300000|2021-09-01 16:05:00|19340|19310|19343|19313|19343|19313|19335|19305|25
1630512600000|2021-09-01 16:10:00|19345|19315|19345|19315|19361|19331|19345|19315|120
1630512900000|2021-09-01 16:15:00|19348|19318|19345|19315|19360|19330|19340|19310|36
1630513200000|2021-09-01 16:20:00|19348|19318|19345|19315|19358|19328|19345|19315|31
1630513500000|2021-09-01 16:25:00|19347|19317|19363|19333|19376|19346|19347|19317|72
1630513800000|2021-09-01 16:30:00|19366|19336|19355|19325|19373|19343|19350|19320|71
1630514100000|2021-09-01 16:35:00|19353|19323|19350|19320|19355|19325|19341|19311|27
1630514400000|2021-09-01 16:40:00|19348|19318|19343|19313|19348|19318|19340|19310|13
1630514700000|2021-09-01 16:45:00|19345|19315|19358|19328|19370|19340|19341|19311|30
1630515000000|2021-09-01 16:50:00|19357|19327|19340|19310|19357|19327|19335|19305|21
1630515300000|2021-09-01 16:55:00|19343|19313|19330|19300|19343|19313|19324|19294|12
1630540800000|2021-09-02 00:00:00|19414.5|19384.5|19381.5|19351.5|19414.5|19384.5|19381.5|19351.5|5
1630541100000|2021-09-02 00:05:00|19385.5|19355.5|19394.5|19364.5|19394.5|19364.5|19385.5|19355.5|7
1630541400000|2021-09-02 00:10:00|19394|19364|19394|19364|19394|19364|19393.5|19363.5|3
1630541700000|2021-09-02 00:15:00|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1630542000000|2021-09-02 00:20:00|19393.5|19363.5|19396.5|19366.5|19396.5|19366.5|19393.5|19363.5|2
1630542300000|2021-09-02 00:25:00|19398.5|19368.5|19408.5|19378.5|19408.5|19378.5|19398.5|19368.5|4
1630542600000|2021-09-02 00:30:00|19408|19378|19403.5|19373.5|19408.5|19378.5|19403.5|19373.5|6
1630542900000|2021-09-02 00:35:00|19401.5|19371.5|19396.5|19366.5|19401.5|19371.5|19396.5|19366.5|4
1630543200000|2021-09-02 00:40:00|19398.5|19368.5|19401|19371|19401|19371|19398.5|19368.5|3
1630543500000|2021-09-02 00:45:00|19398.5|19368.5|19359|19329|19401|19371|19353.5|19323.5|29
1630543800000|2021-09-02 00:50:00|19354.5|19324.5|19346.5|19316.5|19354.5|19324.5|19343.5|19313.5|14
1630544100000|2021-09-02 00:55:00|19348.5|19318.5|19363.5|19333.5|19363.5|19333.5|19348.5|19318.5|10
1630544400000|2021-09-02 01:00:00|19361|19331|19326|19296|19383.5|19353.5|19321.5|19291.5|101
1630544700000|2021-09-02 01:05:00|19323.5|19293.5|19343.5|19313.5|19358.5|19328.5|19313.5|19283.5|92
1630545000000|2021-09-02 01:10:00|19342.5|19312.5|19358|19328|19375.5|19345.5|19338.5|19308.5|115
1630545300000|2021-09-02 01:15:00|19360.5|19330.5|19368.5|19338.5|19396.5|19366.5|19360.5|19330.5|117
1630545600000|2021-09-02 01:20:00|19365.5|19335.5|19368|19338|19385.5|19355.5|19358.5|19328.5|56
1630545900000|2021-09-02 01:25:00|19365.5|19335.5|19386|19356|19393.5|19363.5|19363.5|19333.5|116
1630546200000|2021-09-02 01:30:00|19383.5|19353.5|19383.5|19353.5|19385.5|19355.5|19363.5|19333.5|108
1630546500000|2021-09-02 01:35:00|19385.5|19355.5|19408.5|19378.5|19414.5|19384.5|19378.5|19348.5|126
1630546800000|2021-09-02 01:40:00|19410.5|19380.5|19433.5|19403.5|19451.5|19421.5|19388.5|19358.5|248
1630547100000|2021-09-02 01:45:00|19431.5|19401.5|19476.5|19446.5|19488.5|19458.5|19423.5|19393.5|221
1630547400000|2021-09-02 01:50:00|19478.5|19448.5|19473.5|19443.5|19488.5|19458.5|19453.5|19423.5|200
1630547700000|2021-09-02 01:55:00|19468.5|19438.5|19448.5|19418.5|19485.5|19455.5|19446.5|19416.5|141
1630548000000|2021-09-02 02:00:00|19450.5|19420.5|19421.5|19391.5|19453.5|19423.5|19416.5|19386.5|120
1630548300000|2021-09-02 02:05:00|19423.5|19393.5|19390.5|19360.5|19426|19396|19381.5|19351.5|147
1630548600000|2021-09-02 02:10:00|19393|19363|19384.5|19354.5|19396.5|19366.5|19375.5|19345.5|135
1630548900000|2021-09-02 02:15:00|19386.5|19356.5|19399|19369|19399.5|19369.5|19383.5|19353.5|9
1630549200000|2021-09-02 02:20:00|19399.5|19369.5|19399|19369|19399.5|19369.5|19399|19369|2
1630549800000|2021-09-02 02:30:00|19401.5|19371.5|19386.5|19356.5|19413.5|19383.5|19370.5|19340.5|165
1630550100000|2021-09-02 02:35:00|19385.5|19355.5|19413.5|19383.5|19421.5|19391.5|19376|19346|122
1630550400000|2021-09-02 02:40:00|19411.5|19381.5|19440.5|19410.5|19443.5|19413.5|19411.5|19381.5|69
1630550700000|2021-09-02 02:45:00|19441|19411|19471|19441|19483.5|19453.5|19433.5|19403.5|97
1630551000000|2021-09-02 02:50:00|19471.5|19441.5|19503.5|19473.5|19513.5|19483.5|19471.5|19441.5|76
1630551300000|2021-09-02 02:55:00|19504|19474|19577|19547|19579|19549|19504|19474|145
1630551600000|2021-09-02 03:00:00|19576.5|19546.5|19565.5|19535.5|19578.5|19548.5|19548.5|19518.5|163
1630551900000|2021-09-02 03:05:00|19566.5|19536.5|19556.5|19526.5|19570.5|19540.5|19533.5|19503.5|161
1630552200000|2021-09-02 03:10:00|19555.5|19525.5|19488.5|19458.5|19565.5|19535.5|19480.5|19450.5|181
1630552500000|2021-09-02 03:15:00|19486.5|19456.5|19465.5|19435.5|19493.5|19463.5|19456.5|19426.5|196
1630552800000|2021-09-02 03:20:00|19463.5|19433.5|19464|19434|19484.5|19454.5|19448.5|19418.5|130
1630553100000|2021-09-02 03:25:00|19466.5|19436.5|19468.5|19438.5|19481.5|19451.5|19461.5|19431.5|101
1630553400000|2021-09-02 03:30:00|19466.5|19436.5|19448.5|19418.5|19466.5|19436.5|19448.5|19418.5|22
1630553700000|2021-09-02 03:35:00|19446.5|19416.5|19451.5|19421.5|19464|19434|19441|19411|22
1630554000000|2021-09-02 03:40:00|19454|19424|19459|19429|19459|19429|19451.5|19421.5|6
1630554300000|2021-09-02 03:45:00|19461.5|19431.5|19470.5|19440.5|19474|19444|19461.5|19431.5|15
1630554600000|2021-09-02 03:50:00|19468.5|19438.5|19463.5|19433.5|19470.5|19440.5|19463.5|19433.5|15
1630554900000|2021-09-02 03:55:00|19465.5|19435.5|19465.5|19435.5|19468.5|19438.5|19463.5|19433.5|9
1630555200000|2021-09-02 04:00:00|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1630556100000|2021-09-02 04:15:00|19464|19434|19466.5|19436.5|19466.5|19436.5|19463.5|19433.5|4
1630556400000|2021-09-02 04:20:00|19464.5|19434.5|19464|19434|19464.5|19434.5|19464|19434|2
1630556700000|2021-09-02 04:25:00|19463.5|19433.5|19453.5|19423.5|19463.5|19433.5|19453.5|19423.5|5
1630557000000|2021-09-02 04:30:00|19451.5|19421.5|19453.5|19423.5|19459|19429|19451.5|19421.5|12
1630557300000|2021-09-02 04:35:00|19454|19424|19454|19424|19454|19424|19453.5|19423.5|3
1630557600000|2021-09-02 04:40:00|19453.5|19423.5|19444|19414|19453.5|19423.5|19443.5|19413.5|7
1630557900000|2021-09-02 04:45:00|19448.5|19418.5|19455.5|19425.5|19455.5|19425.5|19448.5|19418.5|3
1630558200000|2021-09-02 04:50:00|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630558500000|2021-09-02 04:55:00|19456.5|19426.5|19463.5|19433.5|19468.5|19438.5|19456.5|19426.5|10
1630558800000|2021-09-02 05:00:00|19464|19434|19483.5|19453.5|19490.5|19460.5|19464|19434|16
1630559100000|2021-09-02 05:05:00|19484|19454|19498.5|19468.5|19499|19469|19484|19454|11
1630559400000|2021-09-02 05:10:00|19501|19471|19490.5|19460.5|19503.5|19473.5|19486.5|19456.5|19
1630559700000|2021-09-02 05:15:00|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19483.5|19453.5|6
1630560000000|2021-09-02 05:20:00|19486.5|19456.5|19486.5|19456.5|19489|19459|19484|19454|7
1630560300000|2021-09-02 05:25:00|19489|19459|19493.5|19463.5|19498.5|19468.5|19484.5|19454.5|33
1630560600000|2021-09-02 05:30:00|19495.5|19465.5|19448.5|19418.5|19515.5|19485.5|19430.5|19400.5|271
1630560900000|2021-09-02 05:35:00|19448|19418|19436|19406|19456.5|19426.5|19395.5|19365.5|184
1630561200000|2021-09-02 05:40:00|19433.5|19403.5|19446.5|19416.5|19451.5|19421.5|19401.5|19371.5|133
1630561500000|2021-09-02 05:45:00|19443.5|19413.5|19441.5|19411.5|19448.5|19418.5|19423.5|19393.5|72
1630561800000|2021-09-02 05:50:00|19440.5|19410.5|19451.5|19421.5|19456.5|19426.5|19423.5|19393.5|125
1630562100000|2021-09-02 05:55:00|19453.5|19423.5|19425.5|19395.5|19456|19426|19410.5|19380.5|131
1630562400000|2021-09-02 06:00:00|19423.5|19393.5|19413.5|19383.5|19430.5|19400.5|19401.5|19371.5|143
1630562700000|2021-09-02 06:05:00|19415.5|19385.5|19410.5|19380.5|19430.5|19400.5|19383.5|19353.5|130
1630563000000|2021-09-02 06:10:00|19411|19381|19393.5|19363.5|19411|19381|19383.5|19353.5|101
1630563300000|2021-09-02 06:15:00|19391.5|19361.5|19411.5|19381.5|19415.5|19385.5|19385.5|19355.5|125
1630563600000|2021-09-02 06:20:00|19413.5|19383.5|19423.5|19393.5|19430.5|19400.5|19410.5|19380.5|139
1630563900000|2021-09-02 06:25:00|19421.5|19391.5|19438.5|19408.5|19451.5|19421.5|19421.5|19391.5|107
1630564200000|2021-09-02 06:30:00|19438|19408|19349.5|19319.5|19438|19408|19349.5|19319.5|110
1630564500000|2021-09-02 06:35:00|19348.5|19318.5|19359|19329|19374|19344|19338.5|19308.5|108
1630564800000|2021-09-02 06:40:00|19361.5|19331.5|19379|19349|19381|19351|19358.5|19328.5|89
1630565100000|2021-09-02 06:45:00|19381.5|19351.5|19420.5|19390.5|19426.5|19396.5|19381.5|19351.5|141
1630565400000|2021-09-02 06:50:00|19421.5|19391.5|19379|19349|19428.5|19398.5|19368.5|19338.5|119
1630565700000|2021-09-02 06:55:00|19381.5|19351.5|19403|19373|19423|19393|19381.5|19351.5|125
1630566000000|2021-09-02 07:00:00|19404|19374|19405|19375|19437|19407|19393|19363|52
1630566300000|2021-09-02 07:05:00|19402.5|19372.5|19365.5|19335.5|19402.5|19372.5|19365.5|19335.5|34
1630566600000|2021-09-02 07:10:00|19363.5|19333.5|19392|19362|19394|19364|19360|19330|25
1630566900000|2021-09-02 07:15:00|19390|19360|19405|19375|19413|19383|19377|19347|29
1630567200000|2021-09-02 07:20:00|19403|19373|19415|19385|19423|19393|19400|19370|25
1630567500000|2021-09-02 07:25:00|19418|19388|19383|19353|19428|19398|19382|19352|32
1630567800000|2021-09-02 07:30:00|19382|19352|19348|19318|19382|19352|19333|19303|91
1630568100000|2021-09-02 07:35:00|19350|19320|19333|19303|19355|19325|19330|19300|52
1630568400000|2021-09-02 07:40:00|19326|19296|19358|19328|19360|19330|19326|19296|49
1630568700000|2021-09-02 07:45:00|19356|19326|19362|19332|19363|19333|19356|19326|16
1630569000000|2021-09-02 07:50:00|19360|19330|19296|19266|19380|19350|19293|19263|64
1630569300000|2021-09-02 07:55:00|19295|19265|19303|19273|19303|19273|19281|19251|53
1630569600000|2021-09-02 08:00:00|19305|19275|19315|19285|19315|19285|19296|19266|43
1630569900000|2021-09-02 08:05:00|19316|19286|19323|19293|19325|19295|19310|19280|30
1630570200000|2021-09-02 08:10:00|19321|19291|19313|19283|19337|19307|19310|19280|28
1630570500000|2021-09-02 08:15:00|19314|19284|19326|19296|19328|19298|19313|19283|12
1630570800000|2021-09-02 08:20:00|19325|19295|19316|19286|19330|19300|19311|19281|29
1630571100000|2021-09-02 08:25:00|19318|19288|19320|19290|19320|19290|19313|19283|17
1630571400000|2021-09-02 08:30:00|19318|19288|19315|19285|19328|19298|19308|19278|40
1630571700000|2021-09-02 08:35:00|19318|19288|19331|19301|19333|19303|19308|19278|26
1630572000000|2021-09-02 08:40:00|19330|19300|19321|19291|19330|19300|19314|19284|29
1630572300000|2021-09-02 08:45:00|19323|19293|19320|19290|19330|19300|19313|19283|26
1630572600000|2021-09-02 08:50:00|19321|19291|19330|19300|19330|19300|19313|19283|23
1630572900000|2021-09-02 08:55:00|19328|19298|19343|19313|19343|19313|19328|19298|32
1630573200000|2021-09-02 09:00:00|19344|19314|19348|19318|19358|19328|19344|19314|13
1630573500000|2021-09-02 09:05:00|19349|19319|19351|19321|19353|19323|19333|19303|30
1630573800000|2021-09-02 09:10:00|19353|19323|19368|19338|19368|19338|19353|19323|18
1630574100000|2021-09-02 09:15:00|19371|19341|19378|19348|19378|19348|19371|19341|17
1630574400000|2021-09-02 09:20:00|19380|19350|19373|19343|19387|19357|19373|19343|19
1630574700000|2021-09-02 09:25:00|19368|19338|19388|19358|19388|19358|19366|19336|19
1630575000000|2021-09-02 09:30:00|19385|19355|19373|19343|19385|19355|19371|19341|27
1630575300000|2021-09-02 09:35:00|19371|19341|19373|19343|19389|19359|19369|19339|25
1630575600000|2021-09-02 09:40:00|19372|19342|19383|19353|19383|19353|19369|19339|16
1630575900000|2021-09-02 09:45:00|19384|19354|19398|19368|19403|19373|19383|19353|13
1630576200000|2021-09-02 09:50:00|19395|19365|19375|19345|19395|19365|19375|19345|15
1630576500000|2021-09-02 09:55:00|19375.5|19345.5|19385|19355|19386|19356|19368|19338|22
1630576800000|2021-09-02 10:00:00|19386|19356|19376|19346|19386|19356|19373|19343|10
1630577100000|2021-09-02 10:05:00|19375|19345|19370|19340|19375|19345|19365|19335|22
1630577400000|2021-09-02 10:10:00|19368|19338|19370|19340|19371|19341|19365|19335|11
1630577700000|2021-09-02 10:15:00|19368|19338|19370|19340|19378|19348|19368|19338|20
1630578000000|2021-09-02 10:20:00|19371|19341|19378|19348|19383|19353|19371|19341|8
1630578300000|2021-09-02 10:25:00|19380|19350|19380|19350|19385|19355|19376|19346|18
1630578600000|2021-09-02 10:30:00|19378|19348|19371|19341|19378|19348|19368|19338|11
1630578900000|2021-09-02 10:35:00|19370|19340|19370|19340|19378|19348|19360|19330|20
1630579200000|2021-09-02 10:40:00|19372|19342|19370|19340|19372|19342|19370|19340|2
1630579500000|2021-09-02 10:45:00|19368|19338|19348|19318|19368|19338|19348|19318|17
1630579800000|2021-09-02 10:50:00|19350|19320|19345|19315|19355|19325|19345|19315|13
1630580100000|2021-09-02 10:55:00|19343|19313|19336|19306|19346|19316|19336|19306|16
1630580400000|2021-09-02 11:00:00|19334|19304|19331|19301|19338|19308|19330|19300|25
1630580700000|2021-09-02 11:05:00|19330|19300|19318|19288|19330|19300|19318|19288|21
1630581000000|2021-09-02 11:10:00|19316|19286|19315|19285|19323|19293|19310|19280|16
1630581300000|2021-09-02 11:15:00|19316|19286|19310|19280|19321|19291|19308|19278|21
1630581600000|2021-09-02 11:20:00|19311|19281|19310|19280|19316|19286|19306|19276|23
1630581900000|2021-09-02 11:25:00|19311|19281|19324|19294|19328|19298|19311|19281|35
1630582200000|2021-09-02 11:30:00|19323|19293|19331|19301|19351|19321|19323|19293|39
1630582500000|2021-09-02 11:35:00|19330|19300|19336|19306|19343|19313|19327|19297|30
1630582800000|2021-09-02 11:40:00|19338|19308|19345|19315|19345|19315|19336|19306|21
1630583100000|2021-09-02 11:45:00|19341|19311|19340|19310|19341|19311|19328|19298|23
1630583400000|2021-09-02 11:50:00|19338|19308|19355|19325|19363|19333|19338|19308|30
1630583700000|2021-09-02 11:55:00|19356|19326|19350|19320|19371|19341|19350|19320|33
1630584000000|2021-09-02 12:00:00|19348|19318|19330|19300|19348|19318|19320|19290|89
1630584300000|2021-09-02 12:05:00|19328|19298|19304|19274|19331|19301|19300|19270|39
1630584600000|2021-09-02 12:10:00|19306|19276|19298|19268|19308|19278|19290|19260|71
1630584900000|2021-09-02 12:15:00|19300|19270|19250|19220|19300|19270|19235|19205|86
1630585200000|2021-09-02 12:20:00|19247|19217|19237|19207|19265|19235|19235|19205|90
1630585500000|2021-09-02 12:25:00|19238|19208|19223|19193|19245|19215|19221|19191|46
1630585800000|2021-09-02 12:30:00|19221|19191|19248|19218|19264|19234|19221|19191|95
1630586100000|2021-09-02 12:35:00|19246|19216|19255|19225|19258|19228|19236|19206|58
1630586400000|2021-09-02 12:40:00|19253|19223|19248|19218|19256|19226|19239|19209|59
1630586700000|2021-09-02 12:45:00|19246|19216|19244|19214|19248|19218|19230|19200|72
1630587000000|2021-09-02 12:50:00|19246|19216|19228|19198|19246|19216|19221|19191|51
1630587300000|2021-09-02 12:55:00|19229|19199|19210|19180|19248|19218|19208|19178|73
1630587600000|2021-09-02 13:00:00|19212|19182|19233|19203|19248|19218|19168|19138|316
1630587900000|2021-09-02 13:05:00|19231|19201|19193|19163|19255|19225|19191|19161|196
1630588200000|2021-09-02 13:10:00|19195|19165|19240|19210|19253|19223|19191|19161|160
1630588500000|2021-09-02 13:15:00|19239|19209|19251|19221|19256|19226|19233|19203|156
1630588800000|2021-09-02 13:20:00|19253|19223|19251|19221|19290|19260|19248|19218|156
1630589100000|2021-09-02 13:25:00|19253|19223|19248|19218|19266|19236|19233|19203|126
1630589400000|2021-09-02 13:30:00|19251|19221|19286|19256|19303|19273|19248|19218|174
1630589700000|2021-09-02 13:35:00|19288|19258|19278|19248|19288|19258|19255|19225|145
1630590000000|2021-09-02 13:40:00|19280|19250|19288|19258|19296|19266|19271|19241|144
1630590300000|2021-09-02 13:45:00|19291|19261|19351|19321|19353|19323|19291|19261|201
1630590600000|2021-09-02 13:50:00|19349|19319|19323|19293|19351|19321|19316|19286|155
1630590900000|2021-09-02 13:55:00|19320|19290|19358|19328|19360|19330|19320|19290|116
1630591200000|2021-09-02 14:00:00|19355|19325|19359|19329|19359|19329|19328|19298|165
1630591500000|2021-09-02 14:05:00|19358|19328|19404|19374|19406|19376|19343|19313|224
1630591800000|2021-09-02 14:10:00|19406|19376|19405|19375|19418|19388|19393|19363|149
1630592100000|2021-09-02 14:15:00|19406|19376|19368|19338|19413|19383|19366|19336|121
1630592400000|2021-09-02 14:20:00|19370|19340|19373|19343|19380|19350|19356|19326|95
1630592700000|2021-09-02 14:25:00|19371|19341|19387|19357|19388|19358|19356|19326|106
1630593000000|2021-09-02 14:30:00|19388|19358|19389|19359|19408|19378|19388|19358|66
1630593300000|2021-09-02 14:35:00|19388|19358|19410|19380|19418|19388|19388|19358|93
1630593600000|2021-09-02 14:40:00|19411|19381|19433|19403|19446|19416|19411|19381|96
1630593900000|2021-09-02 14:45:00|19434|19404|19388|19358|19434|19404|19386|19356|87
1630594200000|2021-09-02 14:50:00|19389|19359|19381|19351|19396|19366|19371|19341|113
1630594500000|2021-09-02 14:55:00|19383|19353|19425|19395|19429|19399|19379|19349|176
1630594800000|2021-09-02 15:00:00|19423|19393|19443|19413|19469|19439|19423|19393|262
1630595100000|2021-09-02 15:05:00|19444|19414|19471|19441|19483|19453|19433|19403|140
1630595400000|2021-09-02 15:10:00|19469|19439|19466|19436|19481|19451|19459|19429|117
1630595700000|2021-09-02 15:15:00|19467|19437|19466|19436|19479|19449|19462|19432|104
1630596000000|2021-09-02 15:20:00|19467|19437|19446|19416|19474|19444|19441|19411|79
1630596300000|2021-09-02 15:25:00|19444|19414|19451|19421|19461|19431|19432|19402|67
1630596600000|2021-09-02 15:30:00|19452|19422|19433|19403|19461|19431|19429|19399|62
1630596900000|2021-09-02 15:35:00|19434|19404|19428|19398|19459|19429|19426|19396|103
1630597200000|2021-09-02 15:40:00|19429|19399|19427|19397|19448|19418|19418|19388|123
1630597500000|2021-09-02 15:45:00|19426|19396|19463|19433|19463|19433|19421|19391|65
1630597800000|2021-09-02 15:50:00|19465|19435|19478|19448|19481|19451|19461|19431|41
1630598100000|2021-09-02 15:55:00|19479|19449|19471|19441|19498|19468|19461|19431|155
1630598400000|2021-09-02 16:00:00|19469|19439|19436|19406|19469|19439|19436|19406|104
1630598700000|2021-09-02 16:05:00|19439|19409|19436|19406|19447|19417|19431|19401|47
1630599000000|2021-09-02 16:10:00|19434|19404|19432|19402|19434|19404|19413|19383|62
1630599300000|2021-09-02 16:15:00|19431|19401|19426|19396|19441|19411|19423|19393|84
1630599600000|2021-09-02 16:20:00|19424|19394|19446|19416|19446|19416|19421|19391|80
1630599900000|2021-09-02 16:25:00|19444|19414|19451|19421|19460|19430|19442|19412|67
1630600200000|2021-09-02 16:30:00|19449|19419|19468|19438|19473|19443|19446|19416|59
1630600500000|2021-09-02 16:35:00|19466|19436|19448|19418|19466|19436|19436|19406|66
1630600800000|2021-09-02 16:40:00|19444|19414|19456|19426|19461|19431|19444|19414|44
1630601100000|2021-09-02 16:45:00|19454|19424|19446|19416|19454|19424|19438|19408|48
1630601400000|2021-09-02 16:50:00|19447|19417|19441|19411|19461|19431|19439|19409|51
1630601700000|2021-09-02 16:55:00|19438|19408|19444|19414|19453|19423|19438|19408|31
1630627200000|2021-09-03 00:00:00|19441.5|19411.5|19473.5|19443.5|19483.5|19453.5|19441.5|19411.5|11
1630627500000|2021-09-03 00:05:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1630627800000|2021-09-03 00:10:00|19471.5|19441.5|19471|19441|19471.5|19441.5|19471|19441|2
1630628400000|2021-09-03 00:20:00|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1630629300000|2021-09-03 00:35:00|19476|19446|19491|19461|19501|19471|19476|19446|7
1630629600000|2021-09-03 00:40:00|19488.5|19458.5|19497|19467|19497|19467|19488.5|19458.5|7
1630629900000|2021-09-03 00:45:00|19499|19469|19471.5|19441.5|19502|19472|19471.5|19441.5|51
1630630200000|2021-09-03 00:50:00|19476|19446|19464|19434|19478.5|19448.5|19454.5|19424.5|31
1630630500000|2021-09-03 00:55:00|19467|19437|19469|19439|19469|19439|19464.5|19434.5|17
1630630800000|2021-09-03 01:00:00|19466.5|19436.5|19508.5|19478.5|19509|19479|19461|19431|92
1630631100000|2021-09-03 01:05:00|19506|19476|19446.5|19416.5|19506|19476|19438|19408|140
1630631400000|2021-09-03 01:10:00|19444.5|19414.5|19461|19431|19463.5|19433.5|19420.5|19390.5|160
1630631700000|2021-09-03 01:15:00|19463.5|19433.5|19436|19406|19478.5|19448.5|19429|19399|113
1630632000000|2021-09-03 01:20:00|19438.5|19408.5|19419|19389|19448.5|19418.5|19416.5|19386.5|87
1630632300000|2021-09-03 01:25:00|19421.5|19391.5|19411.5|19381.5|19434|19404|19409|19379|61
1630632600000|2021-09-03 01:30:00|19409|19379|19404|19374|19433.5|19403.5|19404|19374|91
1630632900000|2021-09-03 01:35:00|19406.5|19376.5|19386|19356|19411|19381|19372|19342|123
1630633200000|2021-09-03 01:40:00|19384|19354|19376.5|19346.5|19396|19366|19369|19339|149
1630633500000|2021-09-03 01:45:00|19374|19344|19375.5|19345.5|19379|19349|19354|19324|193
1630633800000|2021-09-03 01:50:00|19373.5|19343.5|19340.5|19310.5|19374|19344|19336|19306|116
1630634100000|2021-09-03 01:55:00|19343.5|19313.5|19349|19319|19351.5|19321.5|19326|19296|103
1630634400000|2021-09-03 02:00:00|19346.5|19316.5|19343.5|19313.5|19346.5|19316.5|19308.5|19278.5|110
1630634700000|2021-09-03 02:05:00|19346|19316|19378.5|19348.5|19384|19354|19334|19304|121
1630635000000|2021-09-03 02:10:00|19381|19351|19359|19329|19398.5|19368.5|19348.5|19318.5|140
1630635600000|2021-09-03 02:20:00|19361|19331|19374|19344|19374|19344|19361|19331|5
1630636200000|2021-09-03 02:30:00|19372|19342|19384|19354|19386|19356|19329|19299|139
1630636500000|2021-09-03 02:35:00|19383.5|19353.5|19386|19356|19404|19374|19371|19341|105
1630636800000|2021-09-03 02:40:00|19389|19359|19398.5|19368.5|19409|19379|19381.5|19351.5|115
1630637100000|2021-09-03 02:45:00|19401|19371|19349|19319|19411.5|19381.5|19349|19319|200
1630637400000|2021-09-03 02:50:00|19351|19321|19404|19374|19408|19378|19351|19321|177
1630637700000|2021-09-03 02:55:00|19408.5|19378.5|19431|19401|19441|19411|19406.5|19376.5|168
1630638000000|2021-09-03 03:00:00|19433.5|19403.5|19396.5|19366.5|19434|19404|19386|19356|119
1630638300000|2021-09-03 03:05:00|19394|19364|19381|19351|19406|19376|19376|19346|129
1630638600000|2021-09-03 03:10:00|19384|19354|19374|19344|19384|19354|19361.5|19331.5|104
1630638900000|2021-09-03 03:15:00|19372|19342|19361|19331|19384|19354|19352|19322|73
1630639200000|2021-09-03 03:20:00|19363.5|19333.5|19381|19351|19399|19369|19362|19332|134
1630639500000|2021-09-03 03:25:00|19379|19349|19389|19359|19409|19379|19378.5|19348.5|117
1630639800000|2021-09-03 03:30:00|19391|19361|19401|19371|19416.5|19386.5|19389|19359|48
1630640100000|2021-09-03 03:35:00|19401.5|19371.5|19422|19392|19424|19394|19401.5|19371.5|20
1630640400000|2021-09-03 03:40:00|19424|19394|19429|19399|19429.5|19399.5|19424|19394|6
1630641300000|2021-09-03 03:55:00|19431|19401|19431|19401|19431|19401|19429|19399|3
1630641600000|2021-09-03 04:00:00|19429|19399|19438.5|19408.5|19444|19414|19419|19389|16
1630642200000|2021-09-03 04:10:00|19436|19406|19433.5|19403.5|19436|19406|19433.5|19403.5|2
1630642500000|2021-09-03 04:15:00|19431|19401|19433.5|19403.5|19433.5|19403.5|19423.5|19393.5|7
1630642800000|2021-09-03 04:20:00|19431.5|19401.5|19431|19401|19431.5|19401.5|19428.5|19398.5|3
1630643100000|2021-09-03 04:25:00|19429|19399|19420.5|19390.5|19431|19401|19420.5|19390.5|9
1630643400000|2021-09-03 04:30:00|19418.5|19388.5|19421.5|19391.5|19423.5|19393.5|19418.5|19388.5|5
1630643700000|2021-09-03 04:35:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1630644600000|2021-09-03 04:50:00|19416.5|19386.5|19416|19386|19416.5|19386.5|19416|19386|2
1630644900000|2021-09-03 04:55:00|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1630645200000|2021-09-03 05:00:00|19416.5|19386.5|19421|19391|19421|19391|19411|19381|8
1630645500000|2021-09-03 05:05:00|19424.5|19394.5|19433.5|19403.5|19433.5|19403.5|19421.5|19391.5|23
1630645800000|2021-09-03 05:10:00|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|4
1630646100000|2021-09-03 05:15:00|19434|19404|19431|19401|19443.5|19413.5|19431|19401|8
1630646400000|2021-09-03 05:20:00|19428.5|19398.5|19431|19401|19431|19401|19428.5|19398.5|3
1630646700000|2021-09-03 05:25:00|19427|19397|19431.5|19401.5|19431.5|19401.5|19427|19397|6
1630647000000|2021-09-03 05:30:00|19425|19395|19404|19374|19452|19422|19401|19371|114
1630647300000|2021-09-03 05:35:00|19406.5|19376.5|19393.5|19363.5|19429|19399|19379|19349|150
1630647600000|2021-09-03 05:40:00|19396|19366|19381|19351|19400.5|19370.5|19374.5|19344.5|88
1630647900000|2021-09-03 05:45:00|19384|19354|19429|19399|19433.5|19403.5|19374.5|19344.5|149
1630648200000|2021-09-03 05:50:00|19433.5|19403.5|19429|19399|19461|19431|19421.5|19391.5|115
1630648500000|2021-09-03 05:55:00|19426.5|19396.5|19446|19416|19461|19431|19424|19394|101
1630648800000|2021-09-03 06:00:00|19443.5|19413.5|19476.5|19446.5|19512.5|19482.5|19443.5|19413.5|200
1630649100000|2021-09-03 06:05:00|19475.5|19445.5|19479|19449|19504|19474|19471|19441|88
1630649400000|2021-09-03 06:10:00|19481|19451|19498|19468|19501|19471|19471.5|19441.5|80
1630649700000|2021-09-03 06:15:00|19496|19466|19474|19444|19496|19466|19474|19444|67
1630650000000|2021-09-03 06:20:00|19476|19446|19432|19402|19479|19449|19411.5|19381.5|134
1630650300000|2021-09-03 06:25:00|19434|19404|19401|19371|19434|19404|19399|19369|106
1630650600000|2021-09-03 06:30:00|19399.5|19369.5|19384|19354|19419|19389|19381|19351|134
1630650900000|2021-09-03 06:35:00|19381|19351|19404|19374|19412|19382|19381|19351|153
1630651200000|2021-09-03 06:40:00|19401.5|19371.5|19422|19392|19424|19394|19396|19366|189
1630651500000|2021-09-03 06:45:00|19424|19394|19401|19371|19434|19404|19401|19371|75
1630651800000|2021-09-03 06:50:00|19403.5|19373.5|19394|19364|19403.5|19373.5|19332|19302|132
1630652100000|2021-09-03 06:55:00|19393|19363|19394|19364|19401|19371|19374|19344|76
1630652400000|2021-09-03 07:00:00|19391|19361|19408.5|19378.5|19418.5|19388.5|19389|19359|45
1630652700000|2021-09-03 07:05:00|19410.5|19380.5|19391|19361|19410.5|19380.5|19391|19361|26
1630653000000|2021-09-03 07:10:00|19389|19359|19391|19361|19391|19361|19382|19352|12
1630653300000|2021-09-03 07:15:00|19389|19359|19394|19364|19404|19374|19386|19356|38
1630653600000|2021-09-03 07:20:00|19396|19366|19399|19369|19408|19378|19396|19366|28
1630653900000|2021-09-03 07:25:00|19401|19371|19413|19383|19414|19384|19399|19369|16
1630654200000|2021-09-03 07:30:00|19414|19384|19406|19376|19414|19384|19401|19371|12
1630654500000|2021-09-03 07:35:00|19408|19378|19401|19371|19409|19379|19398|19368|12
1630654800000|2021-09-03 07:40:00|19399|19369|19391|19361|19399|19369|19387|19357|10
1630655100000|2021-09-03 07:45:00|19389|19359|19389|19359|19392|19362|19387|19357|7
1630655400000|2021-09-03 07:50:00|19391|19361|19396|19366|19396|19366|19389|19359|11
1630655700000|2021-09-03 07:55:00|19394|19364|19406|19376|19407|19377|19391|19361|13
1630656000000|2021-09-03 08:00:00|19407|19377|19414|19384|19414|19384|19402|19372|20
1630656300000|2021-09-03 08:05:00|19416|19386|19411|19381|19421|19391|19411|19381|8
1630656600000|2021-09-03 08:10:00|19408|19378|19396|19366|19411|19381|19396|19366|13
1630656900000|2021-09-03 08:15:00|19397|19367|19401|19371|19404|19374|19397|19367|7
1630657200000|2021-09-03 08:20:00|19395|19365|19392|19362|19395|19365|19389|19359|10
1630657500000|2021-09-03 08:25:00|19391|19361|19397|19367|19401|19371|19389|19359|9
1630657800000|2021-09-03 08:30:00|19394|19364|19406|19376|19406|19376|19394|19364|7
1630658100000|2021-09-03 08:35:00|19404|19374|19411|19381|19411|19381|19404|19374|16
1630658400000|2021-09-03 08:40:00|19409|19379|19406|19376|19409|19379|19404|19374|6
1630658700000|2021-09-03 08:45:00|19408|19378|19406|19376|19409|19379|19404|19374|12
1630659000000|2021-09-03 08:50:00|19408|19378|19409|19379|19409|19379|19406|19376|12
1630659300000|2021-09-03 08:55:00|19406|19376|19393|19363|19406|19376|19391|19361|11
1630659600000|2021-09-03 09:00:00|19391|19361|19396|19366|19398|19368|19389|19359|17
1630659900000|2021-09-03 09:05:00|19398|19368|19409|19379|19413|19383|19389|19359|38
1630660200000|2021-09-03 09:10:00|19411|19381|19423|19393|19423|19393|19409|19379|18
1630660500000|2021-09-03 09:15:00|19421|19391|19414|19384|19421|19391|19413|19383|18
1630660800000|2021-09-03 09:20:00|19416|19386|19426|19396|19426|19396|19413|19383|13
1630661100000|2021-09-03 09:25:00|19428|19398|19449|19419|19451|19421|19428|19398|20
1630661400000|2021-09-03 09:30:00|19451|19421|19453|19423|19469|19439|19446|19416|32
1630661700000|2021-09-03 09:35:00|19454|19424|19471|19441|19478|19448|19454|19424|26
1630662000000|2021-09-03 09:40:00|19469|19439|19464|19434|19478|19448|19459|19429|27
1630662300000|2021-09-03 09:45:00|19461|19431|19461|19431|19464|19434|19456|19426|22
1630662600000|2021-09-03 09:50:00|19463|19433|19471|19441|19473|19443|19463|19433|10
1630662900000|2021-09-03 09:55:00|19469|19439|19474|19444|19474|19444|19461|19431|16
1630663200000|2021-09-03 10:00:00|19475|19445|19479|19449|19483|19453|19471|19441|24
1630663500000|2021-09-03 10:05:00|19478|19448|19463|19433|19488|19458|19459|19429|22
1630663800000|2021-09-03 10:10:00|19464|19434|19488|19458|19491|19461|19464|19434|24
1630664100000|2021-09-03 10:15:00|19489|19459|19501|19471|19504|19474|19488|19458|17
1630664400000|2021-09-03 10:20:00|19503|19473|19504|19474|19504|19474|19497|19467|16
1630664700000|2021-09-03 10:25:00|19506|19476|19509|19479|19509|19479|19504|19474|4
1630665000000|2021-09-03 10:30:00|19508|19478|19506|19476|19517|19487|19501|19471|20
1630665300000|2021-09-03 10:35:00|19508|19478|19501|19471|19515|19485|19501|19471|13
1630665600000|2021-09-03 10:40:00|19503|19473|19501|19471|19506|19476|19496|19466|23
1630665900000|2021-09-03 10:45:00|19494|19464|19487|19457|19494|19464|19481|19451|4
1630666200000|2021-09-03 10:50:00|19486|19456|19496|19466|19499|19469|19486|19456|18
1630666500000|2021-09-03 10:55:00|19498|19468|19476|19446|19498|19468|19474|19444|10
1630666800000|2021-09-03 11:00:00|19474|19444|19471|19441|19474|19444|19466|19436|11
1630667100000|2021-09-03 11:05:00|19474|19444|19471|19441|19484|19454|19471|19441|7
1630667400000|2021-09-03 11:10:00|19473|19443|19464|19434|19484|19454|19459|19429|15
1630667700000|2021-09-03 11:15:00|19462|19432|19462|19432|19462|19432|19454|19424|15
1630668000000|2021-09-03 11:20:00|19464|19434|19464|19434|19467|19437|19461|19431|11
1630668300000|2021-09-03 11:25:00|19465|19435|19461|19431|19469|19439|19456|19426|24
1630668600000|2021-09-03 11:30:00|19459|19429|19456|19426|19471|19441|19449|19419|35
1630668900000|2021-09-03 11:35:00|19458|19428|19456|19426|19458|19428|19454|19424|4
1630669200000|2021-09-03 11:40:00|19453|19423|19446|19416|19453|19423|19438|19408|32
1630669500000|2021-09-03 11:45:00|19444|19414|19436|19406|19444|19414|19431|19401|23
1630669800000|2021-09-03 11:50:00|19434|19404|19441|19411|19441|19411|19434|19404|10
1630670100000|2021-09-03 11:55:00|19439|19409|19437|19407|19451|19421|19434|19404|23
1630670400000|2021-09-03 12:00:00|19439|19409|19442|19412|19481|19451|19439|19409|84
1630670700000|2021-09-03 12:05:00|19444|19414|19446|19416|19455|19425|19444|19414|16
1630671000000|2021-09-03 12:10:00|19444|19414|19446|19416|19453|19423|19444|19414|18
1630671300000|2021-09-03 12:15:00|19448|19418|19439|19409|19449|19419|19436|19406|7
1630671600000|2021-09-03 12:20:00|19438|19408|19432|19402|19439|19409|19431|19401|17
1630671900000|2021-09-03 12:25:00|19431|19401|19431|19401|19434|19404|19423|19393|15
1630672200000|2021-09-03 12:30:00|19434|19404|19509|19479|19584|19554|19434|19404|247
1630672500000|2021-09-03 12:35:00|19512|19482|19446|19416|19529|19499|19446|19416|205
1630672800000|2021-09-03 12:40:00|19451|19421|19449|19419|19474|19444|19422|19392|174
1630673100000|2021-09-03 12:45:00|19451|19421|19491|19461|19491|19461|19439|19409|127
1630673400000|2021-09-03 12:50:00|19488|19458|19505|19475|19505|19475|19481|19451|64
1630673700000|2021-09-03 12:55:00|19516|19486|19543|19513|19546|19516|19498|19468|128
1630674000000|2021-09-03 13:00:00|19545|19515|19717|19687|19728|19698|19545|19515|369
1630674300000|2021-09-03 13:05:00|19715|19685|19753|19723|19788|19758|19690|19660|290
1630674600000|2021-09-03 13:10:00|19758|19728|19734|19704|19771|19741|19732|19702|290
1630674900000|2021-09-03 13:15:00|19733|19703|19663|19633|19741|19711|19663|19633|213
1630675200000|2021-09-03 13:20:00|19661|19631|19668|19638|19676|19646|19618|19588|273
1630675500000|2021-09-03 13:25:00|19670|19640|19636|19606|19681|19651|19624|19594|137
1630675800000|2021-09-03 13:30:00|19638|19608|19635|19605|19658|19628|19621|19591|246
1630676100000|2021-09-03 13:35:00|19638|19608|19593|19563|19641|19611|19568|19538|215
1630676400000|2021-09-03 13:40:00|19591|19561|19620|19590|19631|19601|19573|19543|181
1630676700000|2021-09-03 13:45:00|19623|19593|19648|19618|19660|19630|19600|19570|184
1630677000000|2021-09-03 13:50:00|19646|19616|19633|19603|19650|19620|19613|19583|200
1630677300000|2021-09-03 13:55:00|19635|19605|19660.5|19630.5|19661.5|19631.5|19611.5|19581.5|106
1630677600000|2021-09-03 14:00:00|19661.5|19631.5|19681|19651|19682|19652|19635.5|19605.5|206
1630677900000|2021-09-03 14:05:00|19683|19653|19668|19638|19685|19655|19653|19623|172
1630678200000|2021-09-03 14:10:00|19666|19636|19693|19663|19703|19673|19663|19633|110
1630678500000|2021-09-03 14:15:00|19696|19666|19723|19693|19731|19701|19694|19664|122
1630678800000|2021-09-03 14:20:00|19725|19695|19723|19693|19731|19701|19708|19678|140
1630679100000|2021-09-03 14:25:00|19726|19696|19708|19678|19740|19710|19706|19676|124
1630679400000|2021-09-03 14:30:00|19711|19681|19741|19711|19742|19712|19688|19658|153
1630679700000|2021-09-03 14:35:00|19742|19712|19705|19675|19742|19712|19698|19668|111
1630680000000|2021-09-03 14:40:00|19706|19676|19723|19693|19728|19698|19696|19666|143
1630680300000|2021-09-03 14:45:00|19726|19696|19708|19678|19730|19700|19708|19678|91
1630680600000|2021-09-03 14:50:00|19709|19679|19699|19669|19731|19701|19696|19666|120
1630680900000|2021-09-03 14:55:00|19696|19666|19698|19668|19721|19691|19690|19660|120
1630681200000|2021-09-03 15:00:00|19701|19671|19708|19678|19708|19678|19681|19651|98
1630681500000|2021-09-03 15:05:00|19706|19676|19731|19701|19731|19701|19703|19673|71
1630681800000|2021-09-03 15:10:00|19730|19700|19703|19673|19731|19701|19700|19670|79
1630682100000|2021-09-03 15:15:00|19705|19675|19678|19648|19713|19683|19673|19643|81
1630682400000|2021-09-03 15:20:00|19681|19651|19703|19673|19703|19673|19681|19651|69
1630682700000|2021-09-03 15:25:00|19701|19671|19698|19668|19710|19680|19678|19648|61
1630683000000|2021-09-03 15:30:00|19700|19670|19688|19658|19700|19670|19683|19653|59
1630683300000|2021-09-03 15:35:00|19686|19656|19681|19651|19690|19660|19676|19646|27
1630683600000|2021-09-03 15:40:00|19680|19650|19706|19676|19710|19680|19668|19638|76
1630683900000|2021-09-03 15:45:00|19710|19680|19750|19720|19758|19728|19701|19671|92
1630684200000|2021-09-03 15:50:00|19751|19721|19805|19775|19805|19775|19750|19720|100
1630684500000|2021-09-03 15:55:00|19803|19773|19821|19791|19828|19798|19763|19733|114
1630684800000|2021-09-03 16:00:00|19824|19794|19843|19813|19843|19813|19813|19783|101
1630685100000|2021-09-03 16:05:00|19836.5|19806.5|19847|19817|19865|19835|19836.5|19806.5|60
1630685400000|2021-09-03 16:10:00|19845|19815|19876|19846|19876|19846|19828|19798|74
1630685700000|2021-09-03 16:15:00|19878|19848|19888|19858|19896|19866|19875|19845|77
1630686000000|2021-09-03 16:20:00|19891|19861|19950|19920|19955|19925|19883|19853|93
1630686300000|2021-09-03 16:25:00|19953|19923|19917|19887|19955|19925|19914|19884|46
1630686600000|2021-09-03 16:30:00|19919|19889|19933|19903|19938|19908|19908|19878|49
1630686900000|2021-09-03 16:35:00|19935|19905|19910|19880|19938|19908|19901|19871|68
1630687200000|2021-09-03 16:40:00|19912|19882|19920|19890|19935|19905|19912|19882|83
1630687500000|2021-09-03 16:45:00|19923|19893|19880|19850|19925|19895|19870|19840|114
1630687800000|2021-09-03 16:50:00|19878|19848|19880|19850|19911|19881|19878|19848|112
1630688100000|2021-09-03 16:55:00|19878|19848|19885|19855|19893|19863|19865|19835|40
1630888200000|2021-09-06 00:30:00|19807.5|19777.5|19791|19761|19807.5|19777.5|19785|19755|11
1630888500000|2021-09-06 00:35:00|19793|19763|19795|19765|19795|19765|19793|19763|2
1630888800000|2021-09-06 00:40:00|19796|19766|19829.5|19799.5|19829.5|19799.5|19796|19766|19
1630889100000|2021-09-06 00:45:00|19832.5|19802.5|19832.5|19802.5|19838|19808|19832.5|19802.5|18
1630889400000|2021-09-06 00:50:00|19830.5|19800.5|19843.5|19813.5|19845.5|19815.5|19828|19798|22
1630889700000|2021-09-06 00:55:00|19841|19811|19825.5|19795.5|19841|19811|19825.5|19795.5|25
1630890000000|2021-09-06 01:00:00|19828|19798|19885|19855|19931|19901|19825.5|19795.5|273
1630890300000|2021-09-06 01:05:00|19883|19853|19933|19903|19938|19908|19883|19853|211
1630890600000|2021-09-06 01:10:00|19930.5|19900.5|19918|19888|19940.5|19910.5|19910|19880|112
1630890900000|2021-09-06 01:15:00|19920.5|19890.5|19888.5|19858.5|19926|19896|19873|19843|201
1630891200000|2021-09-06 01:20:00|19886|19856|19812|19782|19903|19873|19795|19765|165
1630891500000|2021-09-06 01:25:00|19810|19780|19813|19783|19833|19803|19785.5|19755.5|124
1630891800000|2021-09-06 01:30:00|19811|19781|19750.5|19720.5|19811|19781|19737.5|19707.5|237
1630892100000|2021-09-06 01:35:00|19753|19723|19693.5|19663.5|19770.5|19740.5|19683|19653|219
1630892400000|2021-09-06 01:40:00|19693|19663|19730.5|19700.5|19737.5|19707.5|19673|19643|175
1630892700000|2021-09-06 01:45:00|19732.5|19702.5|19698|19668|19732.5|19702.5|19696|19666|118
1630893000000|2021-09-06 01:50:00|19696|19666|19698|19668|19712.5|19682.5|19687.5|19657.5|110
1630893300000|2021-09-06 01:55:00|19697|19667|19673|19643|19705|19675|19670.5|19640.5|129
1630893600000|2021-09-06 02:00:00|19671|19641|19641|19611|19673|19643|19628.5|19598.5|219
1630893900000|2021-09-06 02:05:00|19643|19613|19560|19530|19645.5|19615.5|19558|19528|175
1630894200000|2021-09-06 02:10:00|19558|19528|19578|19548|19585|19555|19529|19499|176
1630894500000|2021-09-06 02:15:00|19575.5|19545.5|19578|19548|19583|19553|19575|19545|13
1630894800000|2021-09-06 02:20:00|19580|19550|19592.5|19562.5|19592.5|19562.5|19580|19550|11
1630895100000|2021-09-06 02:25:00|19595|19565|19595|19565|19600|19570|19590|19560|9
1630895400000|2021-09-06 02:30:00|19593|19563|19633|19603|19645|19615|19550.5|19520.5|179
1630895700000|2021-09-06 02:35:00|19630.5|19600.5|19575.5|19545.5|19630.5|19600.5|19575.5|19545.5|159
1630896000000|2021-09-06 02:40:00|19575|19545|19561|19531|19575|19545|19528.5|19498.5|142
1630896300000|2021-09-06 02:45:00|19560|19530|19570.5|19540.5|19575.5|19545.5|19546|19516|70
1630896600000|2021-09-06 02:50:00|19573|19543|19571|19541|19576|19546|19553|19523|75
1630896900000|2021-09-06 02:55:00|19568.5|19538.5|19580.5|19550.5|19580.5|19550.5|19545.5|19515.5|89
1630897200000|2021-09-06 03:00:00|19578.5|19548.5|19590|19560|19600.5|19570.5|19568.5|19538.5|98
1630897500000|2021-09-06 03:05:00|19592.5|19562.5|19569|19539|19593|19563|19568.5|19538.5|97
1630897800000|2021-09-06 03:10:00|19571|19541|19573|19543|19574.5|19544.5|19558|19528|96
1630898100000|2021-09-06 03:15:00|19571|19541|19565|19535|19573|19543|19555.5|19525.5|44
1630898400000|2021-09-06 03:20:00|19569.5|19539.5|19562|19532|19569.5|19539.5|19529|19499|104
1630898700000|2021-09-06 03:25:00|19560|19530|19558|19528|19565|19535|19531|19501|193
1630899000000|2021-09-06 03:30:00|19560.5|19530.5|19576|19546|19576|19546|19560.5|19530.5|40
1630899300000|2021-09-06 03:35:00|19573.5|19543.5|19573|19543|19576|19546|19573|19543|20
1630899600000|2021-09-06 03:40:00|19570.5|19540.5|19568|19538|19574.5|19544.5|19568|19538|16
1630899900000|2021-09-06 03:45:00|19566|19536|19571|19541|19571|19541|19563|19533|10
1630900200000|2021-09-06 03:50:00|19575|19545|19576|19546|19576|19546|19568|19538|10
1630900500000|2021-09-06 03:55:00|19575|19545|19576|19546|19583|19553|19573|19543|14
1630900800000|2021-09-06 04:00:00|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630901100000|2021-09-06 04:05:00|19575|19545|19575|19545|19575.5|19545.5|19573|19543|4
1630901400000|2021-09-06 04:10:00|19575.5|19545.5|19580|19550|19580|19550|19575|19545|5
1630901700000|2021-09-06 04:15:00|19577.5|19547.5|19580|19550|19580|19550|19575.5|19545.5|4
1630902000000|2021-09-06 04:20:00|19577.5|19547.5|19578.5|19548.5|19581|19551|19575.5|19545.5|10
1630902600000|2021-09-06 04:30:00|19580.5|19550.5|19588|19558|19591|19561|19580.5|19550.5|11
1630902900000|2021-09-06 04:35:00|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630903200000|2021-09-06 04:40:00|19588|19558|19585.5|19555.5|19590.5|19560.5|19585.5|19555.5|8
1630903500000|2021-09-06 04:45:00|19583|19553|19583|19553|19585.5|19555.5|19583|19553|3
1630904100000|2021-09-06 04:55:00|19580.5|19550.5|19588.5|19558.5|19588.5|19558.5|19578|19548|5
1630904400000|2021-09-06 05:00:00|19588|19558|19578|19548|19588.5|19558.5|19578|19548|16
1630904700000|2021-09-06 05:05:00|19577.5|19547.5|19568|19538|19577.5|19547.5|19568|19538|4
1630905000000|2021-09-06 05:10:00|19570|19540|19571|19541|19575|19545|19568|19538|11
1630905300000|2021-09-06 05:15:00|19570.5|19540.5|19563.5|19533.5|19570.5|19540.5|19563.5|19533.5|7
1630905600000|2021-09-06 05:20:00|19565.5|19535.5|19565.5|19535.5|19568|19538|19565.5|19535.5|3
1630905900000|2021-09-06 05:25:00|19567.5|19537.5|19577.5|19547.5|19577.5|19547.5|19567.5|19537.5|7
1630906200000|2021-09-06 05:30:00|19571|19541|19578|19548|19597|19567|19565.5|19535.5|113
1630906500000|2021-09-06 05:35:00|19580.5|19550.5|19570.5|19540.5|19601|19571|19568.5|19538.5|78
1630906800000|2021-09-06 05:40:00|19573.5|19543.5|19548|19518|19580.5|19550.5|19545.5|19515.5|97
1630907100000|2021-09-06 05:45:00|19546|19516|19553|19523|19568.5|19538.5|19546|19516|61
1630907400000|2021-09-06 05:50:00|19555|19525|19548.5|19518.5|19563|19533|19543|19513|198
1630907700000|2021-09-06 05:55:00|19550|19520|19558.5|19528.5|19565.5|19535.5|19546|19516|128
1630908000000|2021-09-06 06:00:00|19556|19526|19598.5|19568.5|19600.5|19570.5|19553.5|19523.5|157
1630908300000|2021-09-06 06:05:00|19600|19570|19635.5|19605.5|19637.5|19607.5|19590.5|19560.5|154
1630908600000|2021-09-06 06:10:00|19638|19608|19618|19588|19660.5|19630.5|19615.5|19585.5|82
1630908900000|2021-09-06 06:15:00|19624|19594|19630.5|19600.5|19640.5|19610.5|19608|19578|86
1630909200000|2021-09-06 06:20:00|19633|19603|19633.5|19603.5|19643.5|19613.5|19621|19591|57
1630909500000|2021-09-06 06:25:00|19631|19601|19618|19588|19633.5|19603.5|19600.5|19570.5|73
1630909800000|2021-09-06 06:30:00|19620.5|19590.5|19590.5|19560.5|19627.5|19597.5|19585|19555|126
1630910100000|2021-09-06 06:35:00|19593|19563|19595.5|19565.5|19608|19578|19593|19563|37
1630910400000|2021-09-06 06:40:00|19593.5|19563.5|19613.5|19583.5|19627.5|19597.5|19590.5|19560.5|85
1630910700000|2021-09-06 06:45:00|19615.5|19585.5|19642.5|19612.5|19647.5|19617.5|19600.5|19570.5|94
1630911000000|2021-09-06 06:50:00|19640.5|19610.5|19638|19608|19647.5|19617.5|19615.5|19585.5|83
1630911300000|2021-09-06 06:55:00|19635.5|19605.5|19645|19615|19651|19621|19635.5|19605.5|62
1630911600000|2021-09-06 07:00:00|19643|19613|19613|19583|19646|19616|19596|19566|59
1630911900000|2021-09-06 07:05:00|19611|19581|19656|19626|19658|19628|19611|19581|41
1630912200000|2021-09-06 07:10:00|19658|19628|19678|19648|19678|19648|19648|19618|38
1630912500000|2021-09-06 07:15:00|19676|19646|19673|19643|19691|19661|19663|19633|34
1630912800000|2021-09-06 07:20:00|19675|19645|19638|19608|19676|19646|19635|19605|30
1630913100000|2021-09-06 07:25:00|19637|19607|19628|19598|19638|19608|19615|19585|31
1630913400000|2021-09-06 07:30:00|19630|19600|19643|19613|19643|19613|19630|19600|35
1630913700000|2021-09-06 07:35:00|19641|19611|19618|19588|19648|19618|19618|19588|23
1630914000000|2021-09-06 07:40:00|19616|19586|19608|19578|19623|19593|19606|19576|22
1630914300000|2021-09-06 07:45:00|19606|19576|19578|19548|19606|19576|19566|19536|33
1630914600000|2021-09-06 07:50:00|19585|19555|19601|19571|19603|19573|19585|19555|20
1630914900000|2021-09-06 07:55:00|19600|19570|19615|19585|19616|19586|19598|19568|22
1630915200000|2021-09-06 08:00:00|19616|19586|19610|19580|19626|19596|19603|19573|19
1630915500000|2021-09-06 08:05:00|19613|19583|19628|19598|19633|19603|19613|19583|14
1630915800000|2021-09-06 08:10:00|19626|19596|19607|19577|19626|19596|19607|19577|11
1630916100000|2021-09-06 08:15:00|19605|19575|19598|19568|19608|19578|19596|19566|13
1630916400000|2021-09-06 08:20:00|19596|19566|19608|19578|19610|19580|19596|19566|12
1630916700000|2021-09-06 08:25:00|19610|19580|19606|19576|19613|19583|19605|19575|15
1630917000000|2021-09-06 08:30:00|19605|19575|19603|19573|19605|19575|19598|19568|21
1630917300000|2021-09-06 08:35:00|19605|19575|19603|19573|19609|19579|19601|19571|13
1630917600000|2021-09-06 08:40:00|19602|19572|19593|19563|19602|19572|19588|19558|20
1630917900000|2021-09-06 08:45:00|19591|19561|19586|19556|19591|19561|19586|19556|5
1630918200000|2021-09-06 08:50:00|19588|19558|19588|19558|19593|19563|19586|19556|13
1630918500000|2021-09-06 08:55:00|19586|19556|19593|19563|19595|19565|19586|19556|8
1630918800000|2021-09-06 09:00:00|19595|19565|19593|19563|19595|19565|19591|19561|11
1630919100000|2021-09-06 09:05:00|19591|19561|19580|19550|19591|19561|19580|19550|12
1630919400000|2021-09-06 09:10:00|19581|19551|19580|19550|19588|19558|19580|19550|8
1630919700000|2021-09-06 09:15:00|19581|19551|19578|19548|19583|19553|19578|19548|21
1630920000000|2021-09-06 09:20:00|19580|19550|19588|19558|19590|19560|19580|19550|7
1630920300000|2021-09-06 09:25:00|19590|19560|19590|19560|19593|19563|19588|19558|9
1630920600000|2021-09-06 09:30:00|19588|19558|19590|19560|19590|19560|19583|19553|20
1630920900000|2021-09-06 09:35:00|19588|19558|19573|19543|19588|19558|19573|19543|13
1630921200000|2021-09-06 09:40:00|19579|19549|19583|19553|19589|19559|19579|19549|6
1630921500000|2021-09-06 09:45:00|19580|19550|19566|19536|19580|19550|19566|19536|19
1630921800000|2021-09-06 09:50:00|19560|19530|19558|19528|19565|19535|19556|19526|15
1630922100000|2021-09-06 09:55:00|19555|19525|19563|19533|19565|19535|19553|19523|13
1630922400000|2021-09-06 10:00:00|19565|19535|19583|19553|19583|19553|19565|19535|9
1630922700000|2021-09-06 10:05:00|19581|19551|19598|19568|19607|19577|19580|19550|15
1630923000000|2021-09-06 10:10:00|19595|19565|19591|19561|19595|19565|19591|19561|3
1630923300000|2021-09-06 10:15:00|19590|19560|19590|19560|19590|19560|19588|19558|3
1630923600000|2021-09-06 10:20:00|19591|19561|19598|19568|19603|19573|19591|19561|12
1630923900000|2021-09-06 10:25:00|19596|19566|19593|19563|19598|19568|19593|19563|9
1630924200000|2021-09-06 10:30:00|19592|19562|19603|19573|19603|19573|19590|19560|8
1630924500000|2021-09-06 10:35:00|19605|19575|19618|19588|19618|19588|19605|19575|19
1630924800000|2021-09-06 10:40:00|19620|19590|19616|19586|19620|19590|19616|19586|5
1630925100000|2021-09-06 10:45:00|19618|19588|19623|19593|19623|19593|19618|19588|6
1630925400000|2021-09-06 10:50:00|19625|19595|19643|19613|19645|19615|19625|19595|14
1630925700000|2021-09-06 10:55:00|19645|19615|19643|19613|19648|19618|19643|19613|8
1630926000000|2021-09-06 11:00:00|19641|19611|19633|19603|19641|19611|19623|19593|19
1630926300000|2021-09-06 11:05:00|19635|19605|19643|19613|19643|19613|19633|19603|13
1630926600000|2021-09-06 11:10:00|19645|19615|19653|19623|19653|19623|19645|19615|15
1630926900000|2021-09-06 11:15:00|19655|19625|19636|19606|19664|19634|19636|19606|19
1630927200000|2021-09-06 11:20:00|19638|19608|19625|19595|19638|19608|19625|19595|14
1630927500000|2021-09-06 11:25:00|19623|19593|19648|19618|19648|19618|19623|19593|14
1630927800000|2021-09-06 11:30:00|19645|19615|19619|19589|19648|19618|19613|19583|43
1630928100000|2021-09-06 11:35:00|19618|19588|19601|19571|19618|19588|19596|19566|32
1630928400000|2021-09-06 11:40:00|19603|19573|19593|19563|19603|19573|19587|19557|18
1630928700000|2021-09-06 11:45:00|19595|19565|19593|19563|19611|19581|19588|19558|37
1630929000000|2021-09-06 11:50:00|19591|19561|19585|19555|19600|19570|19583|19553|18
1630929300000|2021-09-06 11:55:00|19583|19553|19590|19560|19595|19565|19571|19541|27
1630929600000|2021-09-06 12:00:00|19588|19558|19623|19593|19625|19595|19586|19556|38
1630929900000|2021-09-06 12:05:00|19629|19599|19626|19596|19631|19601|19618|19588|23
1630930200000|2021-09-06 12:10:00|19625|19595|19623|19593|19628|19598|19613|19583|21
1630930500000|2021-09-06 12:15:00|19621|19591|19625|19595|19625|19595|19613|19583|11
1630930800000|2021-09-06 12:20:00|19628|19598|19613|19583|19631|19601|19611|19581|12
1630931100000|2021-09-06 12:25:00|19611|19581|19613|19583|19613|19583|19611|19581|2
1630931400000|2021-09-06 12:30:00|19616|19586|19610|19580|19616|19586|19603|19573|18
1630931700000|2021-09-06 12:35:00|19612|19582|19613|19583|19613|19583|19609|19579|12
1630932000000|2021-09-06 12:40:00|19612|19582|19623|19593|19628|19598|19612|19582|11
1630932300000|2021-09-06 12:45:00|19625|19595|19630|19600|19631|19601|19623|19593|10
1630932600000|2021-09-06 12:50:00|19631|19601|19635|19605|19635|19605|19631|19601|4
1630932900000|2021-09-06 12:55:00|19633|19603|19636|19606|19638|19608|19625|19595|33
1630933200000|2021-09-06 13:00:00|19638|19608|19588|19558|19646|19616|19546|19516|224
1630933500000|2021-09-06 13:05:00|19590|19560|19573|19543|19598|19568|19560|19530|153
1630933800000|2021-09-06 13:10:00|19572|19542|19548|19518|19588|19558|19546|19516|151
1630934100000|2021-09-06 13:15:00|19546|19516|19572|19542|19575|19545|19546|19516|128
1630934400000|2021-09-06 13:20:00|19570|19540|19606|19576|19610|19580|19563|19533|154
1630934700000|2021-09-06 13:25:00|19607|19577|19599|19569|19649|19619|19598|19568|196
1630935000000|2021-09-06 13:30:00|19601|19571|19576|19546|19604|19574|19570|19540|111
1630935300000|2021-09-06 13:35:00|19574|19544|19559|19529|19584|19554|19549|19519|103
1630935600000|2021-09-06 13:40:00|19561|19531|19584|19554|19584|19554|19556|19526|102
1630935900000|2021-09-06 13:45:00|19583|19553|19582|19552|19586|19556|19566|19536|77
1630936200000|2021-09-06 13:50:00|19584|19554|19602|19572|19612|19582|19581|19551|150
1630936500000|2021-09-06 13:55:00|19604|19574|19601|19571|19621|19591|19593|19563|113
1630936800000|2021-09-06 14:00:00|19603|19573|19669|19639|19676|19646|19603|19573|173
1630937100000|2021-09-06 14:05:00|19667|19637|19654|19624|19687|19657|19647|19617|143
1630937400000|2021-09-06 14:10:00|19657|19627|19636|19606|19687|19657|19634|19604|177
1630937700000|2021-09-06 14:15:00|19639|19609|19619|19589|19639|19609|19596|19566|142
1630938000000|2021-09-06 14:20:00|19621|19591|19639|19609|19639|19609|19614|19584|115
1630938300000|2021-09-06 14:25:00|19638|19608|19632|19602|19664|19634|19631|19601|137
1630938600000|2021-09-06 14:30:00|19634|19604|19622|19592|19647|19617|19617|19587|123
1630938900000|2021-09-06 14:35:00|19621|19591|19641|19611|19644|19614|19621|19591|88
1630939200000|2021-09-06 14:40:00|19642|19612|19661|19631|19674|19644|19642|19612|153
1630939500000|2021-09-06 14:45:00|19662|19632|19702|19672|19702|19672|19654|19624|142
1630939800000|2021-09-06 14:50:00|19704|19674|19699|19669|19726|19696|19694|19664|101
1630940100000|2021-09-06 14:55:00|19701|19671|19711|19681|19714|19684|19658|19628|146
1630940400000|2021-09-06 15:00:00|19709|19679|19699|19669|19709|19679|19674|19644|112
1630940700000|2021-09-06 15:05:00|19696|19666|19691|19661|19699|19669|19686|19656|71
1630941000000|2021-09-06 15:10:00|19689|19659|19696|19666|19697|19667|19679|19649|56
1630941300000|2021-09-06 15:15:00|19694|19664|19726|19696|19731|19701|19692|19662|67
1630941600000|2021-09-06 15:20:00|19724|19694|19708|19678|19729|19699|19703|19673|55
1630941900000|2021-09-06 15:25:00|19709|19679|19701|19671|19718|19688|19699|19669|73
1630942200000|2021-09-06 15:30:00|19702|19672|19706|19676|19714|19684|19686|19656|62
1630942500000|2021-09-06 15:35:00|19707|19677|19708|19678|19739|19709|19701|19671|84
1630942800000|2021-09-06 15:40:00|19706|19676|19711|19681|19718|19688|19706|19676|42
1630943100000|2021-09-06 15:45:00|19708|19678|19706|19676|19711|19681|19696|19666|59
1630943400000|2021-09-06 15:50:00|19704|19674|19682|19652|19704|19674|19679|19649|74
1630943700000|2021-09-06 15:55:00|19681|19651|19669|19639|19683|19653|19659|19629|73
1630944000000|2021-09-06 16:00:00|19668|19638|19686|19656|19689|19659|19666|19636|77
1630944300000|2021-09-06 16:05:00|19684|19654|19684|19654|19686|19656|19674|19644|77
1630944600000|2021-09-06 16:10:00|19686|19656|19701|19671|19704|19674|19681|19651|59
1630944900000|2021-09-06 16:15:00|19699|19669|19676|19646|19699|19669|19671|19641|40
1630945200000|2021-09-06 16:20:00|19674|19644|19671|19641|19679|19649|19664|19634|38
1630945500000|2021-09-06 16:25:00|19674|19644|19651|19621|19674|19644|19641|19611|40
1630945800000|2021-09-06 16:30:00|19652|19622|19636|19606|19656|19626|19614|19584|94
1630946100000|2021-09-06 16:35:00|19634|19604|19636|19606|19644|19614|19626|19596|53
1630946400000|2021-09-06 16:40:00|19638|19608|19649|19619|19651|19621|19638|19608|29
1630946700000|2021-09-06 16:45:00|19648|19618|19649|19619|19652|19622|19646|19616|20
1630947000000|2021-09-06 16:50:00|19647|19617|19666|19636|19669|19639|19647|19617|64
1630947300000|2021-09-06 16:55:00|19664|19634|19666|19636|19672|19642|19662|19632|49
1630972800000|2021-09-07 00:00:00|19623.5|19593.5|19605.5|19575.5|19623.5|19593.5|19605.5|19575.5|11
1630973100000|2021-09-07 00:05:00|19607.5|19577.5|19608|19578|19611|19581|19607.5|19577.5|5
1630973400000|2021-09-07 00:10:00|19605.5|19575.5|19608.5|19578.5|19608.5|19578.5|19605.5|19575.5|4
1630973700000|2021-09-07 00:15:00|19610.5|19580.5|19623.5|19593.5|19623.5|19593.5|19610.5|19580.5|8
1630974300000|2021-09-07 00:25:00|19621.5|19591.5|19618.5|19588.5|19621.5|19591.5|19618|19588|4
1630974600000|2021-09-07 00:30:00|19620.5|19590.5|19636.5|19606.5|19636.5|19606.5|19620.5|19590.5|8
1630975200000|2021-09-07 00:40:00|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1630975500000|2021-09-07 00:45:00|19634|19604|19643.5|19613.5|19650.5|19620.5|19634|19604|29
1630975800000|2021-09-07 00:50:00|19645.5|19615.5|19639|19609|19649|19619|19638|19608|10
1630976100000|2021-09-07 00:55:00|19648|19618|19640.5|19610.5|19648|19618|19633.5|19603.5|10
1630976400000|2021-09-07 01:00:00|19643.5|19613.5|19650.5|19620.5|19695.5|19665.5|19632.5|19602.5|142
1630976700000|2021-09-07 01:05:00|19653|19623|19652.5|19622.5|19678.5|19648.5|19645.5|19615.5|93
1630977000000|2021-09-07 01:10:00|19653.5|19623.5|19653|19623|19655.5|19625.5|19635.5|19605.5|108
1630977300000|2021-09-07 01:15:00|19653.5|19623.5|19656.5|19626.5|19683.5|19653.5|19648.5|19618.5|166
1630977600000|2021-09-07 01:20:00|19658|19628|19681|19651|19683|19653|19655.5|19625.5|130
1630977900000|2021-09-07 01:25:00|19680.5|19650.5|19735.5|19705.5|19755.5|19725.5|19680.5|19650.5|189
1630978200000|2021-09-07 01:30:00|19738|19708|19680.5|19650.5|19740.5|19710.5|19680.5|19650.5|88
1630978500000|2021-09-07 01:35:00|19678.5|19648.5|19650.5|19620.5|19685.5|19655.5|19648|19618|68
1630978800000|2021-09-07 01:40:00|19651|19621|19661.5|19631.5|19668.5|19638.5|19651|19621|65
1630979100000|2021-09-07 01:45:00|19658.5|19628.5|19598.5|19568.5|19660.5|19630.5|19597.5|19567.5|110
1630979400000|2021-09-07 01:50:00|19595.5|19565.5|19626.5|19596.5|19626.5|19596.5|19588.5|19558.5|82
1630979700000|2021-09-07 01:55:00|19628.5|19598.5|19635.5|19605.5|19641.5|19611.5|19628.5|19598.5|55
1630980000000|2021-09-07 02:00:00|19633.5|19603.5|19630.5|19600.5|19638.5|19608.5|19608.5|19578.5|94
1630980300000|2021-09-07 02:05:00|19628.5|19598.5|19626.5|19596.5|19630.5|19600.5|19603.5|19573.5|65
1630980600000|2021-09-07 02:10:00|19623.5|19593.5|19588.5|19558.5|19623.5|19593.5|19573.5|19543.5|103
1630980900000|2021-09-07 02:15:00|19591.5|19561.5|19591|19561|19593.5|19563.5|19586|19556|33
1630981200000|2021-09-07 02:20:00|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|27
1630981500000|2021-09-07 02:25:00|19591.5|19561.5|19588.5|19558.5|19593.5|19563.5|19588.5|19558.5|6
1630981800000|2021-09-07 02:30:00|19591.5|19561.5|19579|19549|19601.5|19571.5|19553.5|19523.5|113
1630982100000|2021-09-07 02:35:00|19578.5|19548.5|19560.5|19530.5|19583.5|19553.5|19556|19526|92
1630982400000|2021-09-07 02:40:00|19558.5|19528.5|19536|19506|19558.5|19528.5|19529|19499|154
1630982700000|2021-09-07 02:45:00|19533.5|19503.5|19533.5|19503.5|19548.5|19518.5|19533.5|19503.5|50
1630983000000|2021-09-07 02:50:00|19536|19506|19578|19548|19578.5|19548.5|19536|19506|68
1630983300000|2021-09-07 02:55:00|19575.5|19545.5|19558.5|19528.5|19577.5|19547.5|19546|19516|63
1630983600000|2021-09-07 03:00:00|19555.5|19525.5|19568|19538|19575|19545|19548|19518|42
1630983900000|2021-09-07 03:05:00|19568.5|19538.5|19578.5|19548.5|19593.5|19563.5|19568.5|19538.5|89
1630984200000|2021-09-07 03:10:00|19580.5|19550.5|19555.5|19525.5|19583|19553|19553.5|19523.5|64
1630984500000|2021-09-07 03:15:00|19553.5|19523.5|19568.5|19538.5|19575.5|19545.5|19549|19519|54
1630984800000|2021-09-07 03:20:00|19566|19536|19556|19526|19583|19553|19556|19526|45
1630985100000|2021-09-07 03:25:00|19553.5|19523.5|19561|19531|19565.5|19535.5|19535.5|19505.5|99
1630985400000|2021-09-07 03:30:00|19563.5|19533.5|19565.5|19535.5|19568|19538|19556.5|19526.5|20
1630985700000|2021-09-07 03:35:00|19563.5|19533.5|19558.5|19528.5|19565.5|19535.5|19556.5|19526.5|13
1630986000000|2021-09-07 03:40:00|19560.5|19530.5|19563.5|19533.5|19563.5|19533.5|19560.5|19530.5|4
1630986300000|2021-09-07 03:45:00|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19558.5|19528.5|11
1630986900000|2021-09-07 03:55:00|19561.5|19531.5|19561|19531|19563|19533|19558.5|19528.5|8
1630987200000|2021-09-07 04:00:00|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630987500000|2021-09-07 04:05:00|19556|19526|19558|19528|19558|19528|19556|19526|2
1630987800000|2021-09-07 04:10:00|19558.5|19528.5|19541|19511|19558.5|19528.5|19541|19511|15
1630988100000|2021-09-07 04:15:00|19539|19509|19540.5|19510.5|19543.5|19513.5|19536.5|19506.5|20
1630988400000|2021-09-07 04:20:00|19543.5|19513.5|19541.5|19511.5|19543.5|19513.5|19536.5|19506.5|6
1630988700000|2021-09-07 04:25:00|19545.5|19515.5|19538.5|19508.5|19545.5|19515.5|19538.5|19508.5|4
1630989000000|2021-09-07 04:30:00|19540.5|19510.5|19546|19516|19546.5|19516.5|19540.5|19510.5|7
1630989300000|2021-09-07 04:35:00|19548|19518|19548.5|19518.5|19553.5|19523.5|19546.5|19516.5|5
1630989600000|2021-09-07 04:40:00|19546.5|19516.5|19541.5|19511.5|19546.5|19516.5|19539|19509|13
1630989900000|2021-09-07 04:45:00|19543.5|19513.5|19539|19509|19543.5|19513.5|19539|19509|3
1630990200000|2021-09-07 04:50:00|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|8
1630990500000|2021-09-07 04:55:00|19541|19511|19538.5|19508.5|19541|19511|19538.5|19508.5|4
1630990800000|2021-09-07 05:00:00|19536|19506|19538.5|19508.5|19538.5|19508.5|19534|19504|8
1630991100000|2021-09-07 05:05:00|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|8
1630991400000|2021-09-07 05:10:00|19540.5|19510.5|19547.5|19517.5|19548.5|19518.5|19538.5|19508.5|20
1630991700000|2021-09-07 05:15:00|19545.5|19515.5|19543.5|19513.5|19547.5|19517.5|19543.5|19513.5|4
1630992300000|2021-09-07 05:25:00|19541.5|19511.5|19541.5|19511.5|19543|19513|19538.5|19508.5|15
1630992600000|2021-09-07 05:30:00|19538.5|19508.5|19488.5|19458.5|19540.5|19510.5|19477.5|19447.5|176
1630992900000|2021-09-07 05:35:00|19488|19458|19473.5|19443.5|19495.5|19465.5|19436.5|19406.5|199
1630993200000|2021-09-07 05:40:00|19475.5|19445.5|19523|19493|19523.5|19493.5|19473.5|19443.5|123
1630993500000|2021-09-07 05:45:00|19523.5|19493.5|19535.5|19505.5|19535.5|19505.5|19516.5|19486.5|52
1630993800000|2021-09-07 05:50:00|19533.5|19503.5|19568.5|19538.5|19571|19541|19528.5|19498.5|112
1630994100000|2021-09-07 05:55:00|19570.5|19540.5|19573.5|19543.5|19587.5|19557.5|19558.5|19528.5|109
1630994400000|2021-09-07 06:00:00|19575.5|19545.5|19563.5|19533.5|19585.5|19555.5|19553.5|19523.5|107
1630994700000|2021-09-07 06:05:00|19565.5|19535.5|19575.5|19545.5|19588|19558|19562.5|19532.5|99
1630995000000|2021-09-07 06:10:00|19573.5|19543.5|19533.5|19503.5|19585.5|19555.5|19533|19503|125
1630995300000|2021-09-07 06:15:00|19533|19503|19566|19536|19576|19546|19533|19503|85
1630995600000|2021-09-07 06:20:00|19568.5|19538.5|19538.5|19508.5|19583.5|19553.5|19535.5|19505.5|128
1630995900000|2021-09-07 06:25:00|19541|19511|19540.5|19510.5|19548.5|19518.5|19523.5|19493.5|83
1630996200000|2021-09-07 06:30:00|19543|19513|19531|19501|19548.5|19518.5|19528.5|19498.5|76
1630996500000|2021-09-07 06:35:00|19528.5|19498.5|19553.5|19523.5|19563.5|19533.5|19528.5|19498.5|63
1630996800000|2021-09-07 06:40:00|19555.5|19525.5|19519|19489|19555.5|19525.5|19516.5|19486.5|60
1630997100000|2021-09-07 06:45:00|19521.5|19491.5|19468.5|19438.5|19523.5|19493.5|19466|19436|62
1630997400000|2021-09-07 06:50:00|19466|19436|19453|19423|19468.5|19438.5|19428.5|19398.5|149
1630997700000|2021-09-07 06:55:00|19453.5|19423.5|19470|19440|19498|19468|19453.5|19423.5|105
1630998000000|2021-09-07 07:00:00|19473|19443|19516|19486|19518|19488|19458|19428|74
1630998300000|2021-09-07 07:05:00|19514|19484|19479|19449|19514|19484|19468|19438|59
1630998600000|2021-09-07 07:10:00|19478|19448|19489|19459|19499|19469|19468|19438|77
1630998900000|2021-09-07 07:15:00|19487|19457|19501|19471|19516|19486|19479|19449|50
1630999200000|2021-09-07 07:20:00|19495|19465|19491|19461|19504|19474|19484|19454|47
1630999500000|2021-09-07 07:25:00|19493|19463|19501|19471|19501|19471|19481|19451|38
1630999800000|2021-09-07 07:30:00|19499|19469|19484|19454|19501|19471|19479|19449|25
1631000100000|2021-09-07 07:35:00|19481|19451|19491|19461|19492|19462|19464|19434|40
1631000400000|2021-09-07 07:40:00|19489|19459|19477|19447|19491|19461|19469|19439|25
1631000700000|2021-09-07 07:45:00|19476|19446|19484|19454|19486|19456|19471|19441|11
1631001000000|2021-09-07 07:50:00|19488|19458|19501|19471|19501|19471|19481|19451|17
1631001300000|2021-09-07 07:55:00|19499|19469|19514|19484|19529|19499|19497|19467|38
1631001600000|2021-09-07 08:00:00|19511|19481|19492|19462|19521|19491|19492|19462|43
1631001900000|2021-09-07 08:05:00|19491|19461|19472|19442|19493|19463|19462.5|19432.5|32
1631002200000|2021-09-07 08:10:00|19468|19438|19470|19440|19471|19441|19458|19428|32
1631002500000|2021-09-07 08:15:00|19468|19438|19481|19451|19488|19458|19468|19438|33
1631002800000|2021-09-07 08:20:00|19483|19453|19483|19453|19498|19468|19479|19449|23
1631003100000|2021-09-07 08:25:00|19485|19455|19463|19433|19485|19455|19461|19431|19
1631003400000|2021-09-07 08:30:00|19465|19435|19476|19446|19481|19451|19465|19435|23
1631003700000|2021-09-07 08:35:00|19475|19445|19473|19443|19475|19445|19466|19436|19
1631004000000|2021-09-07 08:40:00|19474|19444|19501|19471|19501|19471|19473|19443|21
1631004300000|2021-09-07 08:45:00|19499|19469|19493|19463|19499|19469|19488|19458|11
1631004600000|2021-09-07 08:50:00|19495|19465|19493|19463|19498|19468|19491|19461|15
1631004900000|2021-09-07 08:55:00|19495|19465|19501|19471|19508|19478|19495|19465|12
1631005200000|2021-09-07 09:00:00|19505|19475|19519|19489|19531|19501|19500|19470|40
1631005500000|2021-09-07 09:05:00|19518|19488|19523|19493|19528|19498|19508|19478|38
1631005800000|2021-09-07 09:10:00|19524|19494|19524|19494|19531|19501|19513|19483|28
1631006100000|2021-09-07 09:15:00|19523|19493|19529|19499|19533|19503|19518|19488|31
1631006400000|2021-09-07 09:20:00|19528|19498|19505|19475|19531|19501|19503|19473|27
1631006700000|2021-09-07 09:25:00|19508|19478|19503|19473|19518|19488|19496|19466|37
1631007000000|2021-09-07 09:30:00|19501|19471|19488|19458|19501|19471|19486|19456|31
1631007300000|2021-09-07 09:35:00|19486|19456|19483|19453|19488|19458|19483|19453|17
1631007600000|2021-09-07 09:40:00|19481|19451|19481|19451|19483|19453|19471|19441|29
1631007900000|2021-09-07 09:45:00|19480|19450|19481|19451|19486|19456|19480|19450|14
1631008200000|2021-09-07 09:50:00|19480|19450|19476|19446|19480|19450|19469|19439|27
1631008500000|2021-09-07 09:55:00|19474|19444|19493|19463|19494|19464|19469|19439|28
1631008800000|2021-09-07 10:00:00|19494|19464|19498|19468|19499|19469|19494|19464|11
1631009100000|2021-09-07 10:05:00|19496|19466|19474|19444|19496|19466|19471|19441|19
1631009400000|2021-09-07 10:10:00|19476|19446|19479|19449|19479|19449|19473|19443|11
1631009700000|2021-09-07 10:15:00|19478|19448|19474|19444|19479|19449|19471|19441|14
1631010000000|2021-09-07 10:20:00|19473|19443|19479|19449|19484|19454|19469|19439|17
1631010300000|2021-09-07 10:25:00|19481|19451|19479|19449|19481|19451|19479|19449|2
1631010600000|2021-09-07 10:30:00|19476|19446|19478|19448|19484|19454|19476|19446|11
1631010900000|2021-09-07 10:35:00|19476|19446|19488|19458|19491|19461|19474|19444|15
1631011200000|2021-09-07 10:40:00|19486|19456|19486|19456|19488|19458|19476|19446|11
1631011500000|2021-09-07 10:45:00|19488|19458|19486|19456|19488|19458|19485|19455|12
1631011800000|2021-09-07 10:50:00|19483|19453|19481|19451|19486|19456|19476|19446|16
1631012100000|2021-09-07 10:55:00|19480|19450|19481|19451|19481|19451|19480|19450|4
1631012400000|2021-09-07 11:00:00|19484|19454|19496|19466|19498|19468|19484|19454|24
1631012700000|2021-09-07 11:05:00|19498|19468|19496|19466|19498|19468|19495|19465|9
1631013000000|2021-09-07 11:10:00|19493|19463|19493|19463|19504|19474|19491|19461|14
1631013300000|2021-09-07 11:15:00|19491|19461|19494|19464|19499|19469|19489|19459|14
1631013600000|2021-09-07 11:20:00|19493|19463|19491|19461|19493|19463|19486|19456|9
1631013900000|2021-09-07 11:25:00|19494|19464|19494|19464|19501|19471|19494|19464|11
1631014200000|2021-09-07 11:30:00|19491|19461|19491|19461|19498|19468|19484|19454|16
1631014500000|2021-09-07 11:35:00|19486|19456|19498|19468|19501|19471|19486|19456|15
1631014800000|2021-09-07 11:40:00|19496|19466|19496|19466|19499|19469|19493|19463|8
1631015100000|2021-09-07 11:45:00|19498|19468|19485|19455|19499|19469|19485|19455|9
1631015400000|2021-09-07 11:50:00|19486|19456|19481|19451|19493|19463|19476|19446|22
1631015700000|2021-09-07 11:55:00|19483|19453|19478|19448|19483|19453|19468|19438|22
1631016000000|2021-09-07 12:00:00|19480|19450|19488|19458|19506|19476|19478|19448|65
1631016300000|2021-09-07 12:05:00|19486|19456|19521|19491|19538|19508|19481|19451|80
1631016600000|2021-09-07 12:10:00|19520|19490|19490|19460|19520|19490|19481|19451|86
1631016900000|2021-09-07 12:15:00|19488|19458|19491|19461|19491|19461|19476|19446|46
1631017200000|2021-09-07 12:20:00|19493|19463|19508|19478|19513|19483|19493|19463|36
1631017500000|2021-09-07 12:25:00|19506|19476|19511|19481|19511|19481|19501|19471|31
1631017800000|2021-09-07 12:30:00|19510|19480|19521|19491|19523|19493|19506|19476|33
1631018100000|2021-09-07 12:35:00|19523|19493|19523|19493|19528|19498|19518|19488|34
1631018400000|2021-09-07 12:40:00|19521|19491|19530|19500|19534|19504|19521|19491|17
1631018700000|2021-09-07 12:45:00|19528|19498|19513|19483|19528|19498|19513|19483|31
1631019000000|2021-09-07 12:50:00|19516|19486|19513|19483|19518|19488|19509|19479|27
1631019300000|2021-09-07 12:55:00|19511|19481|19556|19526|19556|19526|19511|19481|56
1631019600000|2021-09-07 13:00:00|19553|19523|19533|19503|19590|19560|19521|19491|339
1631019900000|2021-09-07 13:05:00|19531|19501|19566|19536|19573|19543|19520|19490|222
1631020200000|2021-09-07 13:10:00|19568|19538|19569|19539|19587|19557|19557|19527|113
1631020500000|2021-09-07 13:15:00|19571|19541|19583|19553|19590|19560|19561|19531|167
1631020800000|2021-09-07 13:20:00|19585|19555|19573|19543|19611|19581|19573|19543|186
1631021100000|2021-09-07 13:25:00|19575|19545|19548|19518|19583|19553|19546|19516|204
1631021400000|2021-09-07 13:30:00|19547|19517|19588|19558|19593|19563|19543|19513|224
1631021700000|2021-09-07 13:35:00|19586|19556|19548|19518|19586|19556|19546|19516|220
1631022000000|2021-09-07 13:40:00|19551|19521|19553|19523|19571|19541|19546|19516|185
1631022300000|2021-09-07 13:45:00|19551|19521|19521|19491|19579|19549|19520|19490|205
1631022600000|2021-09-07 13:50:00|19523|19493|19529|19499|19556|19526|19519|19489|139
1631022900000|2021-09-07 13:55:00|19530|19500|19548|19518|19553|19523|19518|19488|125
1631023200000|2021-09-07 14:00:00|19543|19513|19555|19525|19576.5|19546.5|19537.5|19507.5|149
1631023500000|2021-09-07 14:05:00|19558|19528|19584|19554|19586|19556|19554|19524|166
1631023800000|2021-09-07 14:10:00|19583|19553|19594|19564|19603|19573|19579|19549|96
1631024100000|2021-09-07 14:15:00|19592|19562|19581|19551|19598|19568|19574|19544|111
1631024400000|2021-09-07 14:20:00|19579|19549|19563|19533|19589|19559|19563|19533|258
1631024700000|2021-09-07 14:25:00|19564|19534|19541|19511|19571|19541|19541|19511|183
1631025000000|2021-09-07 14:30:00|19546|19516|19544|19514|19561|19531|19532|19502|109
1631025300000|2021-09-07 14:35:00|19541|19511|19532|19502|19544|19514|19514|19484|135
1631025600000|2021-09-07 14:40:00|19531|19501|19504|19474|19544|19514|19501|19471|214
1631025900000|2021-09-07 14:45:00|19506|19476|19472|19442|19514|19484|19469|19439|193
1631026200000|2021-09-07 14:50:00|19469|19439|19516|19486|19518|19488|19469|19439|130
1631026500000|2021-09-07 14:55:00|19514|19484|19541|19511|19543|19513|19506|19476|143
1631026800000|2021-09-07 15:00:00|19539|19509|19531|19501|19541|19511|19516|19486|70
1631027100000|2021-09-07 15:05:00|19529|19499|19531|19501|19536|19506|19519|19489|78
1631027400000|2021-09-07 15:10:00|19532|19502|19531|19501|19541|19511|19528|19498|59
1631027700000|2021-09-07 15:15:00|19529|19499|19539|19509|19548|19518|19513|19483|79
1631028000000|2021-09-07 15:20:00|19536|19506|19519|19489|19536|19506|19516|19486|66
1631028300000|2021-09-07 15:25:00|19521|19491|19526|19496|19531|19501|19514|19484|92
1631028600000|2021-09-07 15:30:00|19524|19494|19562|19532|19562|19532|19516|19486|130
1631028900000|2021-09-07 15:35:00|19564|19534|19556|19526|19578|19548|19556|19526|121
1631029200000|2021-09-07 15:40:00|19558|19528|19569|19539|19579|19549|19556|19526|102
1631029500000|2021-09-07 15:45:00|19568|19538|19566|19536|19571|19541|19553|19523|63
1631029800000|2021-09-07 15:50:00|19564|19534|19541|19511|19565|19535|19535|19505|47
1631030100000|2021-09-07 15:55:00|19539|19509|19519|19489|19539|19509|19511|19481|124
1631030400000|2021-09-07 16:00:00|19517|19487|19521|19491|19529|19499|19516|19486|46
1631030700000|2021-09-07 16:05:00|19519|19489|19526|19496|19528|19498|19516|19486|57
1631031000000|2021-09-07 16:10:00|19524|19494|19516|19486|19529|19499|19516|19486|50
1631031300000|2021-09-07 16:15:00|19519|19489|19521|19491|19526|19496|19506|19476|106
1631031600000|2021-09-07 16:20:00|19519|19489|19522|19492|19524|19494|19512|19482|140
1631031900000|2021-09-07 16:25:00|19521|19491|19517|19487|19533|19503|19517|19487|28
1631032200000|2021-09-07 16:30:00|19519|19489|19516|19486|19521|19491|19511|19481|39
1631032500000|2021-09-07 16:35:00|19519|19489|19516|19486|19519|19489|19511|19481|76
1631032800000|2021-09-07 16:40:00|19517|19487|19541|19511|19541|19511|19512|19482|75
1631033100000|2021-09-07 16:45:00|19542|19512|19536|19506|19556|19526|19531|19501|64
1631033400000|2021-09-07 16:50:00|19534|19504|19542|19512|19544|19514|19526|19496|65
1631033700000|2021-09-07 16:55:00|19544|19514|19538|19508|19557|19527|19531|19501|104
1631059200000|2021-09-08 00:00:00|19541|19511|19541|19511|19541|19511|19541|19511|1
1631059500000|2021-09-08 00:05:00|19543|19513|19543.5|19513.5|19543.5|19513.5|19543|19513|2
1631060400000|2021-09-08 00:20:00|19546|19516|19543|19513|19546|19516|19541|19511|4
1631061300000|2021-09-08 00:35:00|19540|19510|19542.5|19512.5|19543|19513|19540|19510|3
1631061600000|2021-09-08 00:40:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1631062200000|2021-09-08 00:50:00|19545.5|19515.5|19546.5|19516.5|19546.5|19516.5|19545.5|19515.5|5
1631062500000|2021-09-08 00:55:00|19545.5|19515.5|19534|19504|19546|19516|19525.5|19495.5|15
1631062800000|2021-09-08 01:00:00|19536|19506|19651|19621|19664|19634|19536|19506|246
1631063100000|2021-09-08 01:05:00|19654|19624|19690.5|19660.5|19692.5|19662.5|19639|19609|201
1631063400000|2021-09-08 01:10:00|19688.5|19658.5|19699|19669|19733|19703|19664|19634|142
1631063700000|2021-09-08 01:15:00|19696|19666|19721|19691|19733.5|19703.5|19681.5|19651.5|186
1631064000000|2021-09-08 01:20:00|19723.5|19693.5|19734|19704|19738.5|19708.5|19716.5|19686.5|122
1631064300000|2021-09-08 01:25:00|19733|19703|19776|19746|19784|19754|19728.5|19698.5|137
1631064600000|2021-09-08 01:30:00|19779|19749|19748|19718|19781|19751|19741|19711|78
1631064900000|2021-09-08 01:35:00|19748.5|19718.5|19736|19706|19768|19738|19731|19701|152
1631065200000|2021-09-08 01:40:00|19738|19708|19726|19696|19748|19718|19708.5|19678.5|122
1631065500000|2021-09-08 01:45:00|19728.5|19698.5|19748|19718|19760.5|19730.5|19723.5|19693.5|112
1631065800000|2021-09-08 01:50:00|19751|19721|19748.5|19718.5|19776|19746|19746|19716|84
1631066100000|2021-09-08 01:55:00|19749|19719|19744|19714|19766|19736|19744|19714|87
1631066400000|2021-09-08 02:00:00|19746|19716|19786|19756|19786|19756|19736|19706|79
1631066700000|2021-09-08 02:05:00|19789|19759|19781|19751|19791|19761|19762|19732|90
1631067000000|2021-09-08 02:10:00|19778.5|19748.5|19759|19729|19778.5|19748.5|19759|19729|56
1631067300000|2021-09-08 02:15:00|19756.5|19726.5|19751|19721|19758.5|19728.5|19751|19721|13
1631067600000|2021-09-08 02:20:00|19749|19719|19746|19716|19749|19719|19744|19714|6
1631067900000|2021-09-08 02:25:00|19748.5|19718.5|19754|19724|19759|19729|19748.5|19718.5|8
1631068200000|2021-09-08 02:30:00|19756|19726|19744|19714|19773|19743|19726|19696|124
1631068500000|2021-09-08 02:35:00|19746|19716|19723|19693|19763.5|19733.5|19718.5|19688.5|132
1631068800000|2021-09-08 02:40:00|19721|19691|19770.5|19740.5|19770.5|19740.5|19718.5|19688.5|107
1631069100000|2021-09-08 02:45:00|19768.5|19738.5|19770.5|19740.5|19778|19748|19753.5|19723.5|51
1631069400000|2021-09-08 02:50:00|19773|19743|19728|19698|19773|19743|19718.5|19688.5|66
1631069700000|2021-09-08 02:55:00|19726|19696|19711|19681|19726|19696|19700.5|19670.5|134
1631070000000|2021-09-08 03:00:00|19710.5|19680.5|19683.5|19653.5|19723|19693|19678.5|19648.5|87
1631070300000|2021-09-08 03:05:00|19681|19651|19663.5|19633.5|19683|19653|19656|19626|84
1631070600000|2021-09-08 03:10:00|19661.5|19631.5|19631|19601|19668.5|19638.5|19629|19599|106
1631070900000|2021-09-08 03:15:00|19628.5|19598.5|19673|19643|19673|19643|19621|19591|138
1631071200000|2021-09-08 03:20:00|19671|19641|19671|19641|19698.5|19668.5|19661|19631|142
1631071500000|2021-09-08 03:25:00|19668|19638|19664|19634|19680.5|19650.5|19661|19631|93
1631071800000|2021-09-08 03:30:00|19661.5|19631.5|19651|19621|19670.5|19640.5|19651|19621|29
1631072100000|2021-09-08 03:35:00|19653|19623|19633|19603|19653|19623|19631|19601|28
1631072400000|2021-09-08 03:40:00|19633.5|19603.5|19641|19611|19641|19611|19631|19601|7
1631072700000|2021-09-08 03:45:00|19641.5|19611.5|19649|19619|19649|19619|19639|19609|9
1631073000000|2021-09-08 03:50:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1631073300000|2021-09-08 03:55:00|19649|19619|19646.5|19616.5|19649|19619|19646.5|19616.5|3
1631073600000|2021-09-08 04:00:00|19646|19616|19643.5|19613.5|19648|19618|19643.5|19613.5|13
1631073900000|2021-09-08 04:05:00|19643|19613|19646|19616|19646|19616|19643|19613|2
1631074200000|2021-09-08 04:10:00|19643.5|19613.5|19638.5|19608.5|19643.5|19613.5|19638.5|19608.5|12
1631074500000|2021-09-08 04:15:00|19636|19606|19631|19601|19636|19606|19626|19596|9
1631074800000|2021-09-08 04:20:00|19638|19608|19650.5|19620.5|19653|19623|19638|19608|9
1631075100000|2021-09-08 04:25:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1631075400000|2021-09-08 04:30:00|19648.5|19618.5|19653|19623|19653|19623|19646|19616|11
1631075700000|2021-09-08 04:35:00|19651|19621|19648.5|19618.5|19651|19621|19645.5|19615.5|9
1631076000000|2021-09-08 04:40:00|19644|19614|19641|19611|19644|19614|19638.5|19608.5|6
1631076300000|2021-09-08 04:45:00|19640.5|19610.5|19636|19606|19640.5|19610.5|19633.5|19603.5|7
1631076600000|2021-09-08 04:50:00|19638|19608|19638.5|19608.5|19638.5|19608.5|19636|19606|7
1631076900000|2021-09-08 04:55:00|19640.5|19610.5|19636|19606|19640.5|19610.5|19636|19606|5
1631077200000|2021-09-08 05:00:00|19636.5|19606.5|19651|19621|19653.5|19623.5|19636.5|19606.5|14
1631077500000|2021-09-08 05:05:00|19650.5|19620.5|19648|19618|19651.5|19621.5|19648|19618|8
1631077800000|2021-09-08 05:10:00|19650.5|19620.5|19643.5|19613.5|19651|19621|19643.5|19613.5|6
1631078100000|2021-09-08 05:15:00|19643|19613|19643.5|19613.5|19643.5|19613.5|19643|19613|2
1631078400000|2021-09-08 05:20:00|19646|19616|19666|19636|19666|19636|19646|19616|9
1631078700000|2021-09-08 05:25:00|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1631079000000|2021-09-08 05:30:00|19660.5|19630.5|19681|19651|19698.5|19668.5|19641|19611|116
1631079300000|2021-09-08 05:35:00|19683|19653|19733.5|19703.5|19738.5|19708.5|19683|19653|103
1631079600000|2021-09-08 05:40:00|19736|19706|19726|19696|19736|19706|19713.5|19683.5|72
1631079900000|2021-09-08 05:45:00|19728|19698|19726|19696|19741|19711|19718.5|19688.5|66
1631080200000|2021-09-08 05:50:00|19728|19698|19726|19696|19741|19711|19721|19691|87
1631080500000|2021-09-08 05:55:00|19724|19694|19771.5|19741.5|19771.5|19741.5|19724|19694|69
1631080800000|2021-09-08 06:00:00|19773.5|19743.5|19781.5|19751.5|19799|19769|19763.5|19733.5|124
1631081100000|2021-09-08 06:05:00|19783.5|19753.5|19803.5|19773.5|19808|19778|19781.5|19751.5|100
1631081400000|2021-09-08 06:10:00|19805.5|19775.5|19838.5|19808.5|19838.5|19808.5|19803.5|19773.5|94
1631081700000|2021-09-08 06:15:00|19836.5|19806.5|19824|19794|19843.5|19813.5|19796|19766|150
1631082000000|2021-09-08 06:20:00|19826|19796|19781.5|19751.5|19836|19806|19779|19749|174
1631082300000|2021-09-08 06:25:00|19784|19754|19811|19781|19814|19784|19778.5|19748.5|175
1631082600000|2021-09-08 06:30:00|19813.5|19783.5|19806|19776|19821|19791|19783|19753|167
1631082900000|2021-09-08 06:35:00|19806.5|19776.5|19783.5|19753.5|19811|19781|19783|19753|82
1631083200000|2021-09-08 06:40:00|19784|19754|19780.5|19750.5|19785.5|19755.5|19763|19733|111
1631083500000|2021-09-08 06:45:00|19778.5|19748.5|19748.5|19718.5|19783|19753|19746|19716|50
1631083800000|2021-09-08 06:50:00|19744|19714|19760.5|19730.5|19793.5|19763.5|19741|19711|131
1631084100000|2021-09-08 06:55:00|19758|19728|19766|19736|19771|19741|19751|19721|49
1631084400000|2021-09-08 07:00:00|19764|19734|19761|19731|19771|19741|19748|19718|64
1631084700000|2021-09-08 07:05:00|19758|19728|19751|19721|19758|19728|19731|19701|56
1631085000000|2021-09-08 07:10:00|19753|19723|19755|19725|19766|19736|19746|19716|35
1631085300000|2021-09-08 07:15:00|19753|19723|19780|19750|19783|19753|19749|19719|41
1631085600000|2021-09-08 07:20:00|19778|19748|19786|19756|19801|19771|19770|19740|39
1631085900000|2021-09-08 07:25:00|19784|19754|19791|19761|19801|19771|19784|19754|47
1631086200000|2021-09-08 07:30:00|19793|19763|19778|19748|19793|19763|19769|19739|73
1631086500000|2021-09-08 07:35:00|19781|19751|19798|19768|19798|19768|19768|19738|44
1631086800000|2021-09-08 07:40:00|19801|19771|19796|19766|19810|19780|19786|19756|40
1631087100000|2021-09-08 07:45:00|19794|19764|19808|19778|19812|19782|19791|19761|26
1631087400000|2021-09-08 07:50:00|19810|19780|19841|19811|19843|19813|19810|19780|33
1631087700000|2021-09-08 07:55:00|19840|19810|19841|19811|19850|19820|19836|19806|31
1631088000000|2021-09-08 08:00:00|19838|19808|19811|19781|19848|19818|19793|19763|72
1631088300000|2021-09-08 08:05:00|19813|19783|19806|19776|19823|19793|19806|19776|28
1631088600000|2021-09-08 08:10:00|19804|19774|19761|19731|19804|19774|19759|19729|57
1631088900000|2021-09-08 08:15:00|19759|19729|19724|19694|19763|19733|19713|19683|57
1631089200000|2021-09-08 08:20:00|19723|19693|19618|19588|19724|19694|19608|19578|96
1631089500000|2021-09-08 08:25:00|19621|19591|19648|19618|19651|19621|19621|19591|51
1631089800000|2021-09-08 08:30:00|19651|19621|19639|19609|19663|19633|19634|19604|61
1631090100000|2021-09-08 08:35:00|19641|19611|19643|19613|19653|19623|19637|19607|50
1631090400000|2021-09-08 08:40:00|19641|19611|19631|19601|19641|19611|19608|19578|53
1631090700000|2021-09-08 08:45:00|19630|19600|19611|19581|19634|19604|19604|19574|53
1631091000000|2021-09-08 08:50:00|19613|19583|19630|19600|19632|19602|19613|19583|31
1631091300000|2021-09-08 08:55:00|19631|19601|19649|19619|19661|19631|19631|19601|35
1631091600000|2021-09-08 09:00:00|19651|19621|19661|19631|19668|19638|19646|19616|31
1631091900000|2021-09-08 09:05:00|19663|19633|19646|19616|19664|19634|19646|19616|21
1631092200000|2021-09-08 09:10:00|19643|19613|19636|19606|19643|19613|19629|19599|29
1631092500000|2021-09-08 09:15:00|19639|19609|19633|19603|19641|19611|19633|19603|11
1631092800000|2021-09-08 09:20:00|19636|19606|19636|19606|19636|19606|19626|19596|17
1631093100000|2021-09-08 09:25:00|19634|19604|19646|19616|19648|19618|19634|19604|13
1631093400000|2021-09-08 09:30:00|19648|19618|19646|19616|19648|19618|19643|19613|11
1631093700000|2021-09-08 09:35:00|19643|19613|19666|19636|19666|19636|19643|19613|15
1631094000000|2021-09-08 09:40:00|19664|19634|19671|19641|19676|19646|19663|19633|17
1631094300000|2021-09-08 09:45:00|19673|19643|19671|19641|19678|19648|19671|19641|10
1631094600000|2021-09-08 09:50:00|19673|19643|19678|19648|19687|19657|19671|19641|24
1631094900000|2021-09-08 09:55:00|19676|19646|19679|19649|19679|19649|19674|19644|13
1631095200000|2021-09-08 10:00:00|19681|19651|19681|19651|19693|19663|19681|19651|22
1631095500000|2021-09-08 10:05:00|19683|19653|19686|19656|19691|19661|19683|19653|13
1631095800000|2021-09-08 10:10:00|19688|19658|19733|19703|19733|19703|19686|19656|48
1631096100000|2021-09-08 10:15:00|19731|19701|19692|19662|19734|19704|19691|19661|42
1631096400000|2021-09-08 10:20:00|19691|19661|19696|19666|19696|19666|19691|19661|3
1631096700000|2021-09-08 10:25:00|19698|19668|19698|19668|19716|19686|19694|19664|35
1631097000000|2021-09-08 10:30:00|19701|19671|19696|19666|19704|19674|19696|19666|6
1631097300000|2021-09-08 10:35:00|19699|19669|19703|19673|19706|19676|19699|19669|7
1631097600000|2021-09-08 10:40:00|19701|19671|19705|19675|19716|19686|19701|19671|14
1631097900000|2021-09-08 10:45:00|19708|19678|19709|19679|19711|19681|19708|19678|9
1631098200000|2021-09-08 10:50:00|19711|19681|19696|19666|19711|19681|19696|19666|11
1631098500000|2021-09-08 10:55:00|19699|19669|19707|19677|19709|19679|19699|19669|9
1631098800000|2021-09-08 11:00:00|19706|19676|19706|19676|19721|19691|19695|19665|19
1631099100000|2021-09-08 11:05:00|19704|19674|19729|19699|19729|19699|19701|19671|13
1631099400000|2021-09-08 11:10:00|19732|19702|19723|19693|19733|19703|19716|19686|10
1631099700000|2021-09-08 11:15:00|19725|19695|19741|19711|19743|19713|19721|19691|28
1631100000000|2021-09-08 11:20:00|19742|19712|19729|19699|19748|19718|19729|19699|19
1631100300000|2021-09-08 11:25:00|19726|19696|19728|19698|19733|19703|19723|19693|16
1631100600000|2021-09-08 11:30:00|19730|19700|19714|19684|19741|19711|19713|19683|52
1631100900000|2021-09-08 11:35:00|19721|19691|19710|19680|19723|19693|19708|19678|27
1631101200000|2021-09-08 11:40:00|19713|19683|19698|19668|19713|19683|19696|19666|27
1631101500000|2021-09-08 11:45:00|19693|19663|19709|19679|19709|19679|19693|19663|19
1631101800000|2021-09-08 11:50:00|19711|19681|19718|19688|19719|19689|19698|19668|32
1631102100000|2021-09-08 11:55:00|19719|19689|19721|19691|19726|19696|19710|19680|18
1631102400000|2021-09-08 12:00:00|19719|19689|19739|19709|19751|19721|19713|19683|64
1631102700000|2021-09-08 12:05:00|19738|19708|19729|19699|19738|19708|19718|19688|34
1631103000000|2021-09-08 12:10:00|19728|19698|19741|19711|19743|19713|19715|19685|29
1631103300000|2021-09-08 12:15:00|19739|19709|19743|19713|19746|19716|19729|19699|33
1631103600000|2021-09-08 12:20:00|19741|19711|19758|19728|19758|19728|19738|19708|56
1631103900000|2021-09-08 12:25:00|19756|19726|19753|19723|19756|19726|19741|19711|30
1631104200000|2021-09-08 12:30:00|19751|19721|19746|19716|19756|19726|19744|19714|30
1631104500000|2021-09-08 12:35:00|19745|19715|19743|19713|19746|19716|19724|19694|23
1631104800000|2021-09-08 12:40:00|19741|19711|19739|19709|19743|19713|19731|19701|14
1631105100000|2021-09-08 12:45:00|19741|19711|19754|19724|19761|19731|19739|19709|15
1631105400000|2021-09-08 12:50:00|19751|19721|19746|19716|19759|19729|19744|19714|16
1631105700000|2021-09-08 12:55:00|19744|19714|19766|19736|19768|19738|19743|19713|26
1631106000000|2021-09-08 13:00:00|19765|19735|19721|19691|19796|19766|19691|19661|319
1631106300000|2021-09-08 13:05:00|19723|19693|19710|19680|19743|19713|19710|19680|230
1631106600000|2021-09-08 13:10:00|19711|19681|19708|19678|19718|19688|19684|19654|154
1631106900000|2021-09-08 13:15:00|19711|19681|19696|19666|19723|19693|19686|19656|173
1631107200000|2021-09-08 13:20:00|19695|19665|19721|19691|19723|19693|19679|19649|105
1631107500000|2021-09-08 13:25:00|19720|19690|19728|19698|19738|19708|19716|19686|98
1631107800000|2021-09-08 13:30:00|19731|19701|19743|19713|19751|19721|19720|19690|168
1631108100000|2021-09-08 13:35:00|19745|19715|19750|19720|19756|19726|19728|19698|185
1631108400000|2021-09-08 13:40:00|19748|19718|19741|19711|19771|19741|19738|19708|165
1631108700000|2021-09-08 13:45:00|19738|19708|19661|19631|19748|19718|19661|19631|262
1631109000000|2021-09-08 13:50:00|19659|19629|19689|19659|19704|19674|19659|19629|148
1631109300000|2021-09-08 13:55:00|19686|19656|19711|19681|19711|19681|19681|19651|111
1631109600000|2021-09-08 14:00:00|19708|19678|19703|19673|19723|19693|19695|19665|110
1631109900000|2021-09-08 14:05:00|19701|19671|19678|19648|19708|19678|19673|19643|96
1631110200000|2021-09-08 14:10:00|19676|19646|19693|19663|19696|19666|19651|19621|101
1631110500000|2021-09-08 14:15:00|19696|19666|19671|19641|19696|19666|19663|19633|83
1631110800000|2021-09-08 14:20:00|19670|19640|19653|19623|19675|19645|19653|19623|103
1631111100000|2021-09-08 14:25:00|19654|19624|19640|19610|19668|19638|19638|19608|125
1631111400000|2021-09-08 14:30:00|19641|19611|19640|19610|19651|19621|19628|19598|134
1631111700000|2021-09-08 14:35:00|19638|19608|19638|19608|19648|19618|19625|19595|82
1631112000000|2021-09-08 14:40:00|19636|19606|19643|19613|19648|19618|19619|19589|110
1631112300000|2021-09-08 14:45:00|19641|19611|19665|19635|19673|19643|19636|19606|87
1631112600000|2021-09-08 14:50:00|19663|19633|19646|19616|19665|19635|19636|19606|98
1631112900000|2021-09-08 14:55:00|19648|19618|19678|19648|19678|19648|19633|19603|101
1631113200000|2021-09-08 15:00:00|19675|19645|19666|19636|19690|19660|19661|19631|111
1631113500000|2021-09-08 15:05:00|19665|19635|19683|19653|19683|19653|19665|19635|73
1631113800000|2021-09-08 15:10:00|19684|19654|19671|19641|19693|19663|19671|19641|60
1631114100000|2021-09-08 15:15:00|19669|19639|19676|19646|19681|19651|19666|19636|64
1631114400000|2021-09-08 15:20:00|19675|19645|19673|19643|19675|19645|19660|19630|51
1631114700000|2021-09-08 15:25:00|19671|19641|19673|19643|19679|19649|19660|19630|37
1631115000000|2021-09-08 15:30:00|19674|19644|19685|19655|19699|19669|19674|19644|63
1631115300000|2021-09-08 15:35:00|19683|19653|19678|19648|19688|19658|19673|19643|38
1631115600000|2021-09-08 15:40:00|19677|19647|19663|19633|19678|19648|19644|19614|84
1631115900000|2021-09-08 15:45:00|19665|19635|19718|19688|19725|19695|19665|19635|114
1631116200000|2021-09-08 15:50:00|19716|19686|19728|19698|19746|19716|19715|19685|80
1631116500000|2021-09-08 15:55:00|19727|19697|19716|19686|19756|19726|19700|19670|117
1631116800000|2021-09-08 16:00:00|19718|19688|19728|19698|19738|19708|19708|19678|80
1631117100000|2021-09-08 16:05:00|19726|19696|19713|19683|19728|19698|19713|19683|49
1631117400000|2021-09-08 16:10:00|19711|19681|19698|19668|19718|19688|19698|19668|45
1631117700000|2021-09-08 16:15:00|19700|19670|19728|19698|19728|19698|19700|19670|53
1631118000000|2021-09-08 16:20:00|19727|19697|19731|19701|19742|19712|19718|19688|41
1631118300000|2021-09-08 16:25:00|19738|19708|19746|19716|19751|19721|19733|19703|28
1631118600000|2021-09-08 16:30:00|19744|19714|19733|19703|19746|19716|19733|19703|42
1631118900000|2021-09-08 16:35:00|19736|19706|19743|19713|19746|19716|19733|19703|25
1631119200000|2021-09-08 16:40:00|19745|19715|19736|19706|19753|19723|19736|19706|25
1631119500000|2021-09-08 16:45:00|19735|19705|19738|19708|19738|19708|19725|19695|21
1631119800000|2021-09-08 16:50:00|19737|19707|19718|19688|19740|19710|19717|19687|66
1631120100000|2021-09-08 16:55:00|19719|19689|19715|19685|19721|19691|19708|19678|33
1631145600000|2021-09-09 00:00:00|19703|19673|19701|19671|19723.5|19693.5|19701|19671|16
1631145900000|2021-09-09 00:05:00|19698|19668|19688.5|19658.5|19698|19668|19685.5|19655.5|5
1631146200000|2021-09-09 00:10:00|19687.5|19657.5|19687.5|19657.5|19688|19658|19687.5|19657.5|3
1631148600000|2021-09-09 00:50:00|19685.5|19655.5|19687.5|19657.5|19690.5|19660.5|19685.5|19655.5|7
1631148900000|2021-09-09 00:55:00|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19670.5|19640.5|10
1631149200000|2021-09-09 01:00:00|19685.5|19655.5|19720.5|19690.5|19720.5|19690.5|19667.5|19637.5|86
1631149500000|2021-09-09 01:05:00|19718.5|19688.5|19785.5|19755.5|19838.5|19808.5|19713.5|19683.5|175
1631149800000|2021-09-09 01:10:00|19785|19755|19841.5|19811.5|19858.5|19828.5|19776|19746|154
1631150100000|2021-09-09 01:15:00|19843.5|19813.5|19805.5|19775.5|19845.5|19815.5|19795.5|19765.5|123
1631150400000|2021-09-09 01:20:00|19808|19778|19791|19761|19808.5|19778.5|19781.5|19751.5|89
1631150700000|2021-09-09 01:25:00|19788.5|19758.5|19753|19723|19788.5|19758.5|19728.5|19698.5|107
1631151000000|2021-09-09 01:30:00|19753.5|19723.5|19781.5|19751.5|19781.5|19751.5|19741.5|19711.5|83
1631151300000|2021-09-09 01:35:00|19783.5|19753.5|19810.5|19780.5|19823.5|19793.5|19778.5|19748.5|136
1631151600000|2021-09-09 01:40:00|19813|19783|19818.5|19788.5|19833.5|19803.5|19800.5|19770.5|173
1631151900000|2021-09-09 01:45:00|19820.5|19790.5|19818.5|19788.5|19841|19811|19813.5|19783.5|226
1631152200000|2021-09-09 01:50:00|19820.5|19790.5|19857.5|19827.5|19860.5|19830.5|19813.5|19783.5|194
1631152500000|2021-09-09 01:55:00|19855.5|19825.5|19883|19853|19888.5|19858.5|19843|19813|251
1631152800000|2021-09-09 02:00:00|19881|19851|19873.5|19843.5|19888.5|19858.5|19848|19818|217
1631153100000|2021-09-09 02:05:00|19875.5|19845.5|19878|19848|19885.5|19855.5|19838.5|19808.5|158
1631153400000|2021-09-09 02:10:00|19880.5|19850.5|19876|19846|19900.5|19870.5|19873|19843|92
1631153700000|2021-09-09 02:15:00|19873.5|19843.5|19878.5|19848.5|19883.5|19853.5|19870.5|19840.5|14
1631154000000|2021-09-09 02:20:00|19881|19851|19897.5|19867.5|19900|19870|19881|19851|18
1631154300000|2021-09-09 02:25:00|19895.5|19865.5|19900.5|19870.5|19900.5|19870.5|19892.5|19862.5|14
1631154600000|2021-09-09 02:30:00|19897.5|19867.5|19888.5|19858.5|19903.5|19873.5|19883.5|19853.5|165
1631154900000|2021-09-09 02:35:00|19890.5|19860.5|19858.5|19828.5|19892.5|19862.5|19858.5|19828.5|234
1631155200000|2021-09-09 02:40:00|19856.5|19826.5|19868.5|19838.5|19891|19861|19856|19826|98
1631155500000|2021-09-09 02:45:00|19866.5|19836.5|19853|19823|19868.5|19838.5|19821|19791|179
1631155800000|2021-09-09 02:50:00|19853.5|19823.5|19902.5|19872.5|19905.5|19875.5|19853.5|19823.5|118
1631156100000|2021-09-09 02:55:00|19903.5|19873.5|19932.5|19902.5|19932.5|19902.5|19883|19853|142
1631156400000|2021-09-09 03:00:00|19930.5|19900.5|19930.5|19900.5|19935|19905|19903.5|19873.5|201
1631156700000|2021-09-09 03:05:00|19932.5|19902.5|19963.5|19933.5|19975.5|19945.5|19923.5|19893.5|227
1631157000000|2021-09-09 03:10:00|19965.5|19935.5|19948.5|19918.5|19965.5|19935.5|19918.5|19888.5|197
1631157300000|2021-09-09 03:15:00|19946.5|19916.5|19970.5|19940.5|19973.5|19943.5|19930.5|19900.5|195
1631157600000|2021-09-09 03:20:00|19973.5|19943.5|19987.5|19957.5|19988|19958|19948.5|19918.5|167
1631157900000|2021-09-09 03:25:00|19985.5|19955.5|19987.5|19957.5|19992.5|19962.5|19938.5|19908.5|239
1631158200000|2021-09-09 03:30:00|19985.5|19955.5|19983.5|19953.5|19987.5|19957.5|19978|19948|28
1631158500000|2021-09-09 03:35:00|19981|19951|19971|19941|19981|19951|19970.5|19940.5|19
1631158800000|2021-09-09 03:40:00|19970.5|19940.5|19970.5|19940.5|19971.5|19941.5|19968.5|19938.5|12
1631159100000|2021-09-09 03:45:00|19968.5|19938.5|19966|19936|19968.5|19938.5|19965.5|19935.5|7
1631159400000|2021-09-09 03:50:00|19966.5|19936.5|19966|19936|19968.5|19938.5|19965.5|19935.5|64
1631159700000|2021-09-09 03:55:00|19968.5|19938.5|19990.5|19960.5|19995|19965|19968.5|19938.5|32
1631160000000|2021-09-09 04:00:00|19988.5|19958.5|20000.5|19970.5|20000.5|19970.5|19988.5|19958.5|35
1631160300000|2021-09-09 04:05:00|19997.5|19967.5|20000.5|19970.5|20000.5|19970.5|19997.5|19967.5|7
1631160600000|2021-09-09 04:10:00|19997.5|19967.5|19997.5|19967.5|20000|19970|19997.5|19967.5|3
1631160900000|2021-09-09 04:15:00|19995.5|19965.5|20002.5|19972.5|20005|19975|19992.5|19962.5|11
1631161200000|2021-09-09 04:20:00|20005|19975|20000.5|19970.5|20005|19975|19998.5|19968.5|7
1631161500000|2021-09-09 04:25:00|19998.5|19968.5|19998|19968|20003.5|19973.5|19995.5|19965.5|14
1631162100000|2021-09-09 04:35:00|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998|19968|3
1631162400000|2021-09-09 04:40:00|19998|19968|19997.5|19967.5|20002.5|19972.5|19997.5|19967.5|6
1631162700000|2021-09-09 04:45:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1631163000000|2021-09-09 04:50:00|19997.5|19967.5|19997.5|19967.5|20000.5|19970.5|19997.5|19967.5|5
1631163300000|2021-09-09 04:55:00|20000.5|19970.5|19998|19968|20000.5|19970.5|19998|19968|14
1631163600000|2021-09-09 05:00:00|20000.5|19970.5|19993.5|19963.5|20000.5|19970.5|19993|19963|12
1631163900000|2021-09-09 05:05:00|19992.5|19962.5|19993|19963|19993|19963|19971.5|19941.5|21
1631164200000|2021-09-09 05:10:00|19993.5|19963.5|20002.5|19972.5|20002.5|19972.5|19993.5|19963.5|10
1631164500000|2021-09-09 05:15:00|20000.5|19970.5|20000.5|19970.5|20002.5|19972.5|20000.5|19970.5|3
1631164800000|2021-09-09 05:20:00|19998|19968|19981.5|19951.5|19998|19968|19980.5|19950.5|13
1631165100000|2021-09-09 05:25:00|19983.5|19953.5|19998|19968|20000.5|19970.5|19983.5|19953.5|24
1631165400000|2021-09-09 05:30:00|20000.5|19970.5|20095|20065|20097.5|20067.5|20000.5|19970.5|211
1631165700000|2021-09-09 05:35:00|20097.5|20067.5|20057.5|20027.5|20100|20070|20030.5|20000.5|200
1631166000000|2021-09-09 05:40:00|20058.5|20028.5|20080.5|20050.5|20082.5|20052.5|20031.5|20001.5|202
1631166300000|2021-09-09 05:45:00|20082.5|20052.5|20105|20075|20105|20075|20068.5|20038.5|143
1631166600000|2021-09-09 05:50:00|20102.5|20072.5|20125.5|20095.5|20155.5|20125.5|20100.5|20070.5|132
1631166900000|2021-09-09 05:55:00|20123.5|20093.5|20127.5|20097.5|20138.5|20108.5|20108.5|20078.5|78
1631167200000|2021-09-09 06:00:00|20130.5|20100.5|20178.5|20148.5|20180.5|20150.5|20128.5|20098.5|98
1631167500000|2021-09-09 06:05:00|20180.5|20150.5|20238.5|20208.5|20245.5|20215.5|20180.5|20150.5|207
1631167800000|2021-09-09 06:10:00|20240.5|20210.5|20252.5|20222.5|20255.5|20225.5|20209.5|20179.5|210
1631168100000|2021-09-09 06:15:00|20255|20225|20171|20141|20268|20238|20160.5|20130.5|217
1631168400000|2021-09-09 06:20:00|20168.5|20138.5|20183.5|20153.5|20220.5|20190.5|20166.5|20136.5|241
1631168700000|2021-09-09 06:25:00|20185.5|20155.5|20143|20113|20186|20156|20138.5|20108.5|203
1631169000000|2021-09-09 06:30:00|20145.5|20115.5|20026.5|19996.5|20149.5|20119.5|20015.5|19985.5|196
1631169300000|2021-09-09 06:35:00|20033.5|20003.5|20053.5|20023.5|20075.5|20045.5|20030.5|20000.5|104
1631169600000|2021-09-09 06:40:00|20052.5|20022.5|20058|20028|20060.5|20030.5|20025.5|19995.5|149
1631169900000|2021-09-09 06:45:00|20055.5|20025.5|20056.5|20026.5|20078.5|20048.5|20030.5|20000.5|153
1631170200000|2021-09-09 06:50:00|20058.5|20028.5|20065|20035|20083.5|20053.5|20041|20011|148
1631170500000|2021-09-09 06:55:00|20061.5|20031.5|20088|20058|20088|20058|20048|20018|85
1631170800000|2021-09-09 07:00:00|20086|20056|20093|20063|20118|20088|20059|20029|94
1631171100000|2021-09-09 07:05:00|20094|20064|20104|20074|20111|20081|20091|20061|45
1631171400000|2021-09-09 07:10:00|20103|20073|20129|20099|20129|20099|20091|20061|40
1631171700000|2021-09-09 07:15:00|20133|20103|20163|20133|20164|20134|20118|20088|50
1631172000000|2021-09-09 07:20:00|20165|20135|20166|20136|20174|20144|20161|20131|50
1631172300000|2021-09-09 07:25:00|20168|20138|20158|20128|20171|20141|20141|20111|46
1631172600000|2021-09-09 07:30:00|20160|20130|20163|20133|20168|20138|20155|20125|51
1631172900000|2021-09-09 07:35:00|20166|20136|20146|20116|20171|20141|20140|20110|52
1631173200000|2021-09-09 07:40:00|20145|20115|20145|20115|20151|20121|20140|20110|44
1631173500000|2021-09-09 07:45:00|20143|20113|20147|20117|20151|20121|20138|20108|26
1631173800000|2021-09-09 07:50:00|20148|20118|20134|20104|20163|20133|20134|20104|107
1631174100000|2021-09-09 07:55:00|20136|20106|20150|20120|20158|20128|20130|20100|47
1631174400000|2021-09-09 08:00:00|20151|20121|20150|20120|20161|20131|20130|20100|55
1631174700000|2021-09-09 08:05:00|20151|20121|20128|20098|20151|20121|20123|20093|36
1631175000000|2021-09-09 08:10:00|20131|20101|20128|20098|20143|20113|20118|20088|37
1631175300000|2021-09-09 08:15:00|20129|20099|20138|20108|20143|20113|20118|20088|43
1631175600000|2021-09-09 08:20:00|20140|20110|20118|20088|20143|20113|20111|20081|57
1631175900000|2021-09-09 08:25:00|20116|20086|20108|20078|20116|20086|20104|20074|29
1631176200000|2021-09-09 08:30:00|20109|20079|20108|20078|20109|20079|20091|20061|41
1631176500000|2021-09-09 08:35:00|20109|20079|20099|20069|20111|20081|20096|20066|36
1631176800000|2021-09-09 08:40:00|20098|20068|20109|20079|20114|20084|20096|20066|26
1631177100000|2021-09-09 08:45:00|20108|20078|20151|20121|20151|20121|20108|20078|26
1631177400000|2021-09-09 08:50:00|20148|20118|20131|20101|20148|20118|20131|20101|11
1631177700000|2021-09-09 08:55:00|20130|20100|20148|20118|20148|20118|20128|20098|19
1631178000000|2021-09-09 09:00:00|20146|20116|20148|20118|20148|20118|20135|20105|26
1631178300000|2021-09-09 09:05:00|20146|20116|20151|20121|20153|20123|20141|20111|19
1631178600000|2021-09-09 09:10:00|20150|20120|20128|20098|20150|20120|20125|20095|14
1631178900000|2021-09-09 09:15:00|20126|20096|20141|20111|20141|20111|20124|20094|18
1631179200000|2021-09-09 09:20:00|20138|20108|20128|20098|20138|20108|20126|20096|15
1631179500000|2021-09-09 09:25:00|20130|20100|20151|20121|20151|20121|20130|20100|15
1631179800000|2021-09-09 09:30:00|20150|20120|20191|20161|20211|20181|20150|20120|69
1631180100000|2021-09-09 09:35:00|20193|20163|20191|20161|20195|20165|20180|20150|44
1631180400000|2021-09-09 09:40:00|20193|20163|20193|20163|20196|20166|20181|20151|29
1631180700000|2021-09-09 09:45:00|20195|20165|20196|20166|20196|20166|20186|20156|22
1631181000000|2021-09-09 09:50:00|20193|20163|20186|20156|20196|20166|20183|20153|23
1631181300000|2021-09-09 09:55:00|20185|20155|20206|20176|20206|20176|20185|20155|14
1631181600000|2021-09-09 10:00:00|20205|20175|20200|20170|20206|20176|20196|20166|19
1631181900000|2021-09-09 10:05:00|20198|20168|20206|20176|20206|20176|20196|20166|13
1631182200000|2021-09-09 10:10:00|20205|20175|20208|20178|20218|20188|20205|20175|19
1631182500000|2021-09-09 10:15:00|20210|20180|20223|20193|20223|20193|20207|20177|22
1631182800000|2021-09-09 10:20:00|20221|20191|20226|20196|20228|20198|20221|20191|34
1631183100000|2021-09-09 10:25:00|20225|20195|20230|20200|20230|20200|20221|20191|9
1631183400000|2021-09-09 10:30:00|20231|20201|20223|20193|20231|20201|20221|20191|20
1631183700000|2021-09-09 10:35:00|20225|20195|20233|20203|20238|20208|20220|20190|23
1631184000000|2021-09-09 10:40:00|20231|20201|20223|20193|20233|20203|20216|20186|25
1631184300000|2021-09-09 10:45:00|20224|20194|20226|20196|20231|20201|20224|20194|13
1631184600000|2021-09-09 10:50:00|20228|20198|20235|20205|20236|20206|20228|20198|11
1631184900000|2021-09-09 10:55:00|20236|20206|20218|20188|20236|20206|20218|20188|22
1631185200000|2021-09-09 11:00:00|20221|20191|20208|20178|20223|20193|20206|20176|33
1631185500000|2021-09-09 11:05:00|20210|20180|20213|20183|20221|20191|20208|20178|27
1631185800000|2021-09-09 11:10:00|20216|20186|20203|20173|20221|20191|20198|20168|24
1631186100000|2021-09-09 11:15:00|20201|20171|20190|20160|20205|20175|20190|20160|23
1631186400000|2021-09-09 11:20:00|20187|20157|20151|20121|20188|20158|20151|20121|32
1631186700000|2021-09-09 11:25:00|20150|20120|20151|20121|20153|20123|20146|20116|21
1631187000000|2021-09-09 11:30:00|20148|20118|20153|20123|20158|20128|20146|20116|56
1631187300000|2021-09-09 11:35:00|20156|20126|20153|20123|20163|20133|20146|20116|39
1631187600000|2021-09-09 11:40:00|20155|20125|20176|20146|20191|20161|20150|20120|27
1631187900000|2021-09-09 11:45:00|20178|20148|20188|20158|20188|20158|20171|20141|44
1631188200000|2021-09-09 11:50:00|20190|20160|20216|20186|20220|20190|20188|20158|56
1631188500000|2021-09-09 11:55:00|20215|20185|20223|20193|20233|20203|20212|20182|79
1631188800000|2021-09-09 12:00:00|20226|20196|20196|20166|20233|20203|20190|20160|63
1631189100000|2021-09-09 12:05:00|20198|20168|20230|20200|20255|20225|20198|20168|120
1631189400000|2021-09-09 12:10:00|20231|20201|20245|20215|20260|20230|20231|20201|90
1631189700000|2021-09-09 12:15:00|20243|20213|20238|20208|20256|20226|20216|20186|55
1631190000000|2021-09-09 12:20:00|20235|20205|20198|20168|20248|20218|20188|20158|72
1631190300000|2021-09-09 12:25:00|20199|20169|20183|20153|20210|20180|20179|20149|57
1631190600000|2021-09-09 12:30:00|20185|20155|20168|20138|20185|20155|20156|20126|69
1631190900000|2021-09-09 12:35:00|20166|20136|20153|20123|20173|20143|20135|20105|66
1631191200000|2021-09-09 12:40:00|20151|20121|20115|20085|20161|20131|20115|20085|84
1631191500000|2021-09-09 12:45:00|20116|20086|20141|20111|20143|20113|20115|20085|66
1631191800000|2021-09-09 12:50:00|20143|20113|20151|20121|20161|20131|20138|20108|50
1631192100000|2021-09-09 12:55:00|20148|20118|20128|20098|20165|20135|20126|20096|62
1631192400000|2021-09-09 13:00:00|20126|20096|20150|20120|20171|20141|20065|20035|398
1631192700000|2021-09-09 13:05:00|20153|20123|20173|20143|20175|20145|20118|20088|241
1631193000000|2021-09-09 13:10:00|20175|20145|20213|20183|20221|20191|20151|20121|206
1631193300000|2021-09-09 13:15:00|20215|20185|20193|20163|20226|20196|20183|20153|251
1631193600000|2021-09-09 13:20:00|20191|20161|20218|20188|20226|20196|20190|20160|154
1631193900000|2021-09-09 13:25:00|20219|20189|20193|20163|20287|20257|20180|20150|241
1631194200000|2021-09-09 13:30:00|20191|20161|20188|20158|20193|20163|20173|20143|181
1631194500000|2021-09-09 13:35:00|20185|20155|20191|20161|20228|20198|20180|20150|149
1631194800000|2021-09-09 13:40:00|20186|20156|20178|20148|20201|20171|20175|20145|138
1631195100000|2021-09-09 13:45:00|20181|20151|20158|20128|20193|20163|20151|20121|166
1631195400000|2021-09-09 13:50:00|20160|20130|20125|20095|20161|20131|20125|20095|124
1631195700000|2021-09-09 13:55:00|20128|20098|20119|20089|20133|20103|20105|20075|168
1631196000000|2021-09-09 14:00:00|20112|20082|20096|20066|20129|20099|20091|20061|171
1631196300000|2021-09-09 14:05:00|20098|20068|20083|20053|20111|20081|20078|20048|140
1631196600000|2021-09-09 14:10:00|20081|20051|20075|20045|20090|20060|20070|20040|157
1631196900000|2021-09-09 14:15:00|20073|20043|20071|20041|20081|20051|20061|20031|193
1631197200000|2021-09-09 14:20:00|20073|20043|20073|20043|20076|20046|20050|20020|176
1631197500000|2021-09-09 14:25:00|20075|20045|20123|20093|20130|20100|20073|20043|122
1631197800000|2021-09-09 14:30:00|20126|20096|20148|20118|20153|20123|20125|20095|93
1631198100000|2021-09-09 14:35:00|20146|20116|20158|20128|20165|20135|20140|20110|109
1631198400000|2021-09-09 14:40:00|20156|20126|20161|20131|20161|20131|20143|20113|78
1631198700000|2021-09-09 14:45:00|20163|20133|20193|20163|20233|20203|20163|20133|193
1631199000000|2021-09-09 14:50:00|20196|20166|20180|20150|20205|20175|20173|20143|86
1631199300000|2021-09-09 14:55:00|20178|20148|20219|20189|20223|20193|20178|20148|133
1631199600000|2021-09-09 15:00:00|20221|20191|20213|20183|20221|20191|20198|20168|83
1631199900000|2021-09-09 15:05:00|20215|20185|20216|20186|20228|20198|20211|20181|85
1631200200000|2021-09-09 15:10:00|20213|20183|20248|20218|20248|20218|20213|20183|84
1631200500000|2021-09-09 15:15:00|20246|20216|20218|20188|20246|20216|20206|20176|71
1631200800000|2021-09-09 15:20:00|20219|20189|20214|20184|20221|20191|20199|20169|73
1631201100000|2021-09-09 15:25:00|20213|20183|20213|20183|20228|20198|20209|20179|57
1631201400000|2021-09-09 15:30:00|20211|20181|20211|20181|20223|20193|20206|20176|90
1631201700000|2021-09-09 15:35:00|20209|20179|20196|20166|20211|20181|20193|20163|60
1631202000000|2021-09-09 15:40:00|20198|20168|20203|20173|20211|20181|20190|20160|98
1631202300000|2021-09-09 15:45:00|20204|20174|20178|20148|20221|20191|20160|20130|77
1631202600000|2021-09-09 15:50:00|20179|20149|20183|20153|20193|20163|20175|20145|55
1631202900000|2021-09-09 15:55:00|20181|20151|20216|20186|20223|20193|20175|20145|77
1631203200000|2021-09-09 16:00:00|20219|20189|20214|20184|20233|20203|20213|20183|58
1631203500000|2021-09-09 16:05:00|20216|20186|20228|20198|20235|20205|20216|20186|41
1631203800000|2021-09-09 16:10:00|20226|20196|20233|20203|20238|20208|20226|20196|52
1631204100000|2021-09-09 16:15:00|20231|20201|20228|20198|20231|20201|20225|20195|50
1631204400000|2021-09-09 16:20:00|20230|20200|20248|20218|20255|20225|20228|20198|36
1631204700000|2021-09-09 16:25:00|20250|20220|20238|20208|20250|20220|20231|20201|14
1631205000000|2021-09-09 16:30:00|20235|20205|20240|20210|20240|20210|20226|20196|45
1631205300000|2021-09-09 16:35:00|20238|20208|20240|20210|20241|20211|20235|20205|22
1631205600000|2021-09-09 16:40:00|20238|20208|20230|20200|20238|20208|20230|20200|31
1631205900000|2021-09-09 16:45:00|20228|20198|20224|20194|20229|20199|20217|20187|22
1631206200000|2021-09-09 16:50:00|20223|20193|20230|20200|20233|20203|20218|20188|20
1631206500000|2021-09-09 16:55:00|20228|20198|20219|20189|20228|20198|20216|20186|17
1631232000000|2021-09-10 00:00:00|20215|20185|20215.5|20185.5|20215.5|20185.5|20215|20185|2
1631232600000|2021-09-10 00:10:00|20215|20185|20215|20185|20215|20185|20215|20185|1
1631232900000|2021-09-10 00:15:00|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1631234700000|2021-09-10 00:45:00|20215.5|20185.5|20210.5|20180.5|20215.5|20185.5|20210.5|20180.5|4
1631235000000|2021-09-10 00:50:00|20207.5|20177.5|20191.5|20161.5|20207.5|20177.5|20191.5|20161.5|6
1631235300000|2021-09-10 00:55:00|20189.5|20159.5|20177.5|20147.5|20189.5|20159.5|20176.5|20146.5|5
1631235600000|2021-09-10 01:00:00|20170.5|20140.5|20149.5|20119.5|20174.5|20144.5|20116.5|20086.5|94
1631235900000|2021-09-10 01:05:00|20147|20117|20141.5|20111.5|20160|20130|20129.5|20099.5|104
1631236200000|2021-09-10 01:10:00|20139.5|20109.5|20101|20071|20139.5|20109.5|20096.5|20066.5|157
1631236500000|2021-09-10 01:15:00|20101.5|20071.5|20186.5|20156.5|20189.5|20159.5|20101.5|20071.5|110
1631236800000|2021-09-10 01:20:00|20184.5|20154.5|20169.5|20139.5|20186.5|20156.5|20146.5|20116.5|152
1631237100000|2021-09-10 01:25:00|20167|20137|20206.5|20176.5|20216.5|20186.5|20167|20137|115
1631237400000|2021-09-10 01:30:00|20209.5|20179.5|20284.5|20254.5|20284.5|20254.5|20207|20177|243
1631237700000|2021-09-10 01:35:00|20282|20252|20279.5|20249.5|20285.5|20255.5|20249.5|20219.5|129
1631238000000|2021-09-10 01:40:00|20281.5|20251.5|20314.5|20284.5|20322|20292|20281.5|20251.5|136
1631238300000|2021-09-10 01:45:00|20315.5|20285.5|20384.5|20354.5|20387|20357|20300|20270|173
1631238600000|2021-09-10 01:50:00|20387.5|20357.5|20427|20397|20427|20397|20372|20342|119
1631238900000|2021-09-10 01:55:00|20429.5|20399.5|20404.5|20374.5|20447|20417|20399.5|20369.5|150
1631239200000|2021-09-10 02:00:00|20407|20377|20404.5|20374.5|20449|20419|20392.5|20362.5|223
1631239500000|2021-09-10 02:05:00|20404|20374|20424.5|20394.5|20439.5|20409.5|20387|20357|200
1631239800000|2021-09-10 02:10:00|20426.5|20396.5|20556.5|20526.5|20558.5|20528.5|20426.5|20396.5|155
1631240100000|2021-09-10 02:15:00|20554.5|20524.5|20587|20557|20589.5|20559.5|20536.5|20506.5|46
1631240400000|2021-09-10 02:20:00|20587.5|20557.5|20587.5|20557.5|20589.5|20559.5|20582|20552|33
1631240700000|2021-09-10 02:25:00|20589.5|20559.5|20679.5|20649.5|20682.5|20652.5|20589.5|20559.5|42
1631241000000|2021-09-10 02:30:00|20681.5|20651.5|20612.5|20582.5|20717.5|20687.5|20601.5|20571.5|321
1631241300000|2021-09-10 02:35:00|20609.5|20579.5|20567.5|20537.5|20634.5|20604.5|20557.5|20527.5|207
1631241600000|2021-09-10 02:40:00|20564.5|20534.5|20604.5|20574.5|20618.5|20588.5|20544.5|20514.5|165
1631241900000|2021-09-10 02:45:00|20604|20574|20597.5|20567.5|20604.5|20574.5|20557.5|20527.5|161
1631242200000|2021-09-10 02:50:00|20592.5|20562.5|20486.5|20456.5|20597.5|20567.5|20474.5|20444.5|187
1631242500000|2021-09-10 02:55:00|20484.5|20454.5|20522.5|20492.5|20525|20495|20470.5|20440.5|196
1631242800000|2021-09-10 03:00:00|20522|20492|20482.5|20452.5|20524.5|20494.5|20472.5|20442.5|158
1631243100000|2021-09-10 03:05:00|20482|20452|20462.5|20432.5|20504|20474|20456.5|20426.5|194
1631243400000|2021-09-10 03:10:00|20460.5|20430.5|20506.5|20476.5|20506.5|20476.5|20456.5|20426.5|87
1631243700000|2021-09-10 03:15:00|20507.5|20477.5|20531.5|20501.5|20554.5|20524.5|20507.5|20477.5|163
1631244000000|2021-09-10 03:20:00|20529.5|20499.5|20514.5|20484.5|20550.5|20520.5|20514.5|20484.5|117
1631244300000|2021-09-10 03:25:00|20512.5|20482.5|20536.5|20506.5|20574.5|20544.5|20512.5|20482.5|184
1631244600000|2021-09-10 03:30:00|20537.5|20507.5|20552.5|20522.5|20552.5|20522.5|20537.5|20507.5|6
1631244900000|2021-09-10 03:35:00|20558.5|20528.5|20562.5|20532.5|20564.5|20534.5|20558.5|20528.5|5
1631245200000|2021-09-10 03:40:00|20560.5|20530.5|20560|20530|20560.5|20530.5|20560|20530|2
1631245500000|2021-09-10 03:45:00|20562.5|20532.5|20560|20530|20564.5|20534.5|20560|20530|5
1631245800000|2021-09-10 03:50:00|20562.5|20532.5|20569.5|20539.5|20569.5|20539.5|20562.5|20532.5|5
1631246100000|2021-09-10 03:55:00|20567.5|20537.5|20564.5|20534.5|20567.5|20537.5|20564.5|20534.5|2
1631246400000|2021-09-10 04:00:00|20567.5|20537.5|20559.5|20529.5|20567.5|20537.5|20557.5|20527.5|6
1631246700000|2021-09-10 04:05:00|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20555.5|20525.5|7
1631247000000|2021-09-10 04:10:00|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|1
1631248500000|2021-09-10 04:35:00|20557.5|20527.5|20557.5|20527.5|20559.5|20529.5|20555.5|20525.5|10
1631249100000|2021-09-10 04:45:00|20560|20530|20584.5|20554.5|20584.5|20554.5|20560|20530|10
1631249400000|2021-09-10 04:50:00|20582.5|20552.5|20597.5|20567.5|20597.5|20567.5|20582.5|20552.5|7
1631249700000|2021-09-10 04:55:00|20594.5|20564.5|20581.5|20551.5|20594.5|20564.5|20581.5|20551.5|9
1631250000000|2021-09-10 05:00:00|20579.5|20549.5|20559.5|20529.5|20579.5|20549.5|20559.5|20529.5|14
1631250300000|2021-09-10 05:05:00|20561.5|20531.5|20562|20532|20562|20532|20559.5|20529.5|4
1631250600000|2021-09-10 05:10:00|20559.5|20529.5|20552.5|20522.5|20559.5|20529.5|20548.5|20518.5|8
1631250900000|2021-09-10 05:15:00|20559.5|20529.5|20517.5|20487.5|20562|20532|20517.5|20487.5|27
1631251200000|2021-09-10 05:20:00|20519.5|20489.5|20522|20492|20524.5|20494.5|20511.5|20481.5|39
1631251500000|2021-09-10 05:25:00|20524.5|20494.5|20514.5|20484.5|20527|20497|20512|20482|28
1631251800000|2021-09-10 05:30:00|20515|20485|20579.5|20549.5|20586.5|20556.5|20515|20485|192
1631252100000|2021-09-10 05:35:00|20577|20547|20567.5|20537.5|20594.5|20564.5|20555|20525|173
1631252400000|2021-09-10 05:40:00|20567|20537|20527.5|20497.5|20567|20537|20519.5|20489.5|150
1631252700000|2021-09-10 05:45:00|20527|20497|20480|20450|20527|20497|20477.5|20447.5|132
1631253000000|2021-09-10 05:50:00|20477.5|20447.5|20381.5|20351.5|20482|20452|20367.5|20337.5|207
1631253300000|2021-09-10 05:55:00|20379.5|20349.5|20401.5|20371.5|20429.5|20399.5|20367|20337|202
1631253600000|2021-09-10 06:00:00|20399.5|20369.5|20474.5|20444.5|20476.5|20446.5|20399|20369|153
1631253900000|2021-09-10 06:05:00|20473.5|20443.5|20412.5|20382.5|20473.5|20443.5|20410.5|20380.5|117
1631254200000|2021-09-10 06:10:00|20414.5|20384.5|20395.5|20365.5|20415|20385|20377.5|20347.5|119
1631254500000|2021-09-10 06:15:00|20392.5|20362.5|20399.5|20369.5|20404.5|20374.5|20370|20340|128
1631254800000|2021-09-10 06:20:00|20401.5|20371.5|20410|20380|20414.5|20384.5|20389.5|20359.5|114
1631255100000|2021-09-10 06:25:00|20412|20382|20414.5|20384.5|20424.5|20394.5|20402.5|20372.5|153
1631255400000|2021-09-10 06:30:00|20416.5|20386.5|20378.5|20348.5|20449.5|20419.5|20378.5|20348.5|144
1631255700000|2021-09-10 06:35:00|20376.5|20346.5|20394.5|20364.5|20402|20372|20373.5|20343.5|142
1631256000000|2021-09-10 06:40:00|20392.5|20362.5|20409.5|20379.5|20427.5|20397.5|20392.5|20362.5|116
1631256300000|2021-09-10 06:45:00|20411.5|20381.5|20391.5|20361.5|20424.5|20394.5|20391.5|20361.5|131
1631256600000|2021-09-10 06:50:00|20389.5|20359.5|20376.5|20346.5|20406.5|20376.5|20369.5|20339.5|145
1631256900000|2021-09-10 06:55:00|20374.5|20344.5|20360|20330|20387|20357|20360|20330|96
1631257200000|2021-09-10 07:00:00|20358|20328|20334|20304|20369|20339|20334|20304|75
1631257500000|2021-09-10 07:05:00|20332|20302|20284|20254|20332|20302|20269|20239|116
1631257800000|2021-09-10 07:10:00|20287|20257|20377|20347|20382|20352|20284|20254|82
1631258100000|2021-09-10 07:15:00|20376|20346|20399|20369|20405|20375|20376|20346|21
1631258400000|2021-09-10 07:20:00|20397|20367|20410|20380|20422|20392|20396|20366|51
1631258700000|2021-09-10 07:25:00|20412|20382|20429|20399|20431|20401|20402|20372|27
1631259000000|2021-09-10 07:30:00|20432|20402|20447|20417|20462|20432|20432|20402|33
1631259300000|2021-09-10 07:35:00|20445|20415|20419|20389|20449|20419|20410|20380|55
1631259600000|2021-09-10 07:40:00|20420|20390|20463|20433|20470|20440|20419|20389|73
1631259900000|2021-09-10 07:45:00|20462|20432|20454|20424|20506|20476|20454|20424|53
1631260200000|2021-09-10 07:50:00|20455|20425|20470|20440|20491|20461|20455|20425|53
1631260500000|2021-09-10 07:55:00|20472|20442|20508|20478|20512|20482|20472|20442|57
1631260800000|2021-09-10 08:00:00|20510|20480|20519|20489|20530|20500|20502|20472|69
1631261100000|2021-09-10 08:05:00|20520|20490|20510|20480|20536|20506|20509|20479|55
1631261400000|2021-09-10 08:10:00|20509|20479|20554|20524|20559|20529|20509|20479|50
1631261700000|2021-09-10 08:15:00|20557|20527|20557|20527|20565|20535|20552|20522|41
1631262000000|2021-09-10 08:20:00|20555|20525|20525|20495|20557|20527|20522|20492|35
1631262300000|2021-09-10 08:25:00|20527|20497|20512|20482|20530|20500|20512|20482|48
1631262600000|2021-09-10 08:30:00|20515|20485|20520|20490|20527|20497|20487|20457|60
1631262900000|2021-09-10 08:35:00|20522|20492|20477|20447|20554|20524|20475|20445|55
1631263200000|2021-09-10 08:40:00|20475|20445|20439|20409|20480|20450|20437|20407|47
1631263500000|2021-09-10 08:45:00|20442|20412|20439|20409|20444|20414|20418|20388|51
1631263800000|2021-09-10 08:50:00|20441|20411|20429|20399|20442|20412|20422|20392|39
1631264100000|2021-09-10 08:55:00|20430|20400|20419|20389|20439|20409|20417|20387|38
1631264400000|2021-09-10 09:00:00|20417|20387|20362|20332|20420|20390|20352|20322|95
1631264700000|2021-09-10 09:05:00|20364|20334|20360|20330|20369|20339|20352|20322|40
1631265000000|2021-09-10 09:10:00|20362|20332|20365|20335|20368|20338|20362|20332|15
1631265300000|2021-09-10 09:15:00|20367|20337|20377|20347|20387|20357|20365|20335|33
1631265600000|2021-09-10 09:20:00|20375|20345|20377|20347|20378|20348|20373|20343|10
1631265900000|2021-09-10 09:25:00|20374|20344|20370|20340|20380|20350|20370|20340|27
1631266200000|2021-09-10 09:30:00|20372|20342|20398|20368|20398|20368|20372|20342|22
1631266500000|2021-09-10 09:35:00|20397|20367|20392|20362|20397|20367|20375|20345|25
1631266800000|2021-09-10 09:40:00|20391|20361|20380|20350|20395|20365|20380|20350|22
1631267100000|2021-09-10 09:45:00|20382|20352|20375|20345|20387|20357|20375|20345|27
1631267400000|2021-09-10 09:50:00|20374|20344|20370|20340|20376|20346|20368|20338|20
1631267700000|2021-09-10 09:55:00|20368|20338|20361|20331|20375|20345|20357|20327|24
1631268000000|2021-09-10 10:00:00|20359|20329|20347|20317|20362|20332|20340|20310|17
1631268300000|2021-09-10 10:05:00|20342|20312|20346|20316|20347|20317|20337|20307|22
1631268600000|2021-09-10 10:10:00|20347|20317|20340|20310|20347|20317|20307|20277|57
1631268900000|2021-09-10 10:15:00|20342|20312|20329|20299|20342|20312|20327|20297|13
1631269200000|2021-09-10 10:20:00|20327|20297|20317|20287|20334|20304|20315|20285|29
1631269500000|2021-09-10 10:25:00|20318|20288|20319|20289|20329|20299|20310|20280|19
1631269800000|2021-09-10 10:30:00|20317|20287|20312|20282|20324|20294|20312|20282|19
1631270100000|2021-09-10 10:35:00|20315|20285|20321|20291|20324|20294|20315|20285|25
1631270400000|2021-09-10 10:40:00|20322|20292|20331|20301|20338|20308|20322|20292|21
1631270700000|2021-09-10 10:45:00|20333|20303|20344|20314|20344|20314|20331|20301|51
1631271000000|2021-09-10 10:50:00|20342|20312|20347|20317|20348|20318|20342|20312|7
1631271300000|2021-09-10 10:55:00|20348|20318|20364|20334|20370|20340|20347|20317|28
1631271600000|2021-09-10 11:00:00|20362|20332|20383|20353|20392|20362|20354|20324|44
1631271900000|2021-09-10 11:05:00|20382|20352|20385|20355|20387|20357|20375|20345|38
1631272200000|2021-09-10 11:10:00|20383|20353|20387|20357|20390|20360|20378|20348|22
1631272500000|2021-09-10 11:15:00|20390|20360|20404|20374|20406|20376|20388|20358|34
1631272800000|2021-09-10 11:20:00|20402|20372|20382|20352|20402|20372|20378|20348|26
1631273100000|2021-09-10 11:25:00|20380|20350|20378|20348|20384|20354|20378|20348|16
1631273400000|2021-09-10 11:30:00|20380|20350|20400|20370|20407|20377|20377|20347|59
1631273700000|2021-09-10 11:35:00|20402|20372|20397|20367|20407|20377|20392|20362|38
1631274000000|2021-09-10 11:40:00|20402|20372|20407|20377|20424|20394|20402|20372|29
1631274300000|2021-09-10 11:45:00|20405|20375|20405|20375|20407|20377|20392|20362|21
1631274600000|2021-09-10 11:50:00|20404|20374|20402|20372|20407|20377|20397|20367|14
1631274900000|2021-09-10 11:55:00|20406|20376|20417|20387|20419|20389|20406|20376|28
1631275200000|2021-09-10 12:00:00|20412|20382|20415|20385|20431|20401|20397|20367|55
1631275500000|2021-09-10 12:05:00|20417|20387|20385|20355|20422|20392|20382|20352|61
1631275800000|2021-09-10 12:10:00|20383|20353|20382|20352|20387|20357|20377|20347|53
1631276100000|2021-09-10 12:15:00|20380|20350|20380|20350|20387|20357|20377|20347|40
1631276400000|2021-09-10 12:20:00|20382|20352|20390|20360|20392|20362|20378|20348|34
1631276700000|2021-09-10 12:25:00|20392|20362|20359|20329|20392|20362|20357|20327|34
1631277000000|2021-09-10 12:30:00|20361|20331|20354|20324|20361|20331|20349|20319|44
1631277300000|2021-09-10 12:35:00|20356|20326|20360|20330|20379|20349|20356|20326|31
1631277600000|2021-09-10 12:40:00|20362|20332|20374|20344|20379|20349|20362|20332|63
1631277900000|2021-09-10 12:45:00|20377|20347|20377|20347|20387|20357|20374|20344|24
1631278200000|2021-09-10 12:50:00|20378|20348|20377|20347|20382|20352|20372|20342|28
1631278500000|2021-09-10 12:55:00|20374|20344|20357|20327|20379|20349|20357|20327|57
1631278800000|2021-09-10 13:00:00|20360|20330|20399|20369|20402|20372|20331|20301|309
1631279100000|2021-09-10 13:05:00|20402|20372|20442|20412|20444|20414|20389|20359|287
1631279400000|2021-09-10 13:10:00|20440|20410|20514|20484|20552|20522|20430|20400|351
1631279700000|2021-09-10 13:15:00|20515|20485|20500|20470|20535|20505|20482|20452|215
1631280000000|2021-09-10 13:20:00|20497|20467|20463|20433|20499|20469|20450|20420|192
1631280300000|2021-09-10 13:25:00|20465|20435|20499|20469|20502|20472|20462|20432|145
1631280600000|2021-09-10 13:30:00|20497|20467|20509|20479|20519|20489|20475|20445|287
1631280900000|2021-09-10 13:35:00|20507|20477|20532|20502|20535|20505|20487|20457|225
1631281200000|2021-09-10 13:40:00|20531|20501|20545|20515|20572|20542|20512|20482|212
1631281500000|2021-09-10 13:45:00|20543|20513|20522|20492|20562|20532|20520|20490|231
1631281800000|2021-09-10 13:50:00|20523|20493|20514|20484|20540|20510|20505|20475|148
1631282100000|2021-09-10 13:55:00|20517|20487|20557|20527|20565|20535|20517|20487|161
1631282400000|2021-09-10 14:00:00|20559|20529|20533|20503|20581|20551|20531|20501|150
1631282700000|2021-09-10 14:05:00|20531|20501|20494|20464|20536|20506|20488|20458|163
1631283000000|2021-09-10 14:10:00|20495|20465|20487|20457|20510|20480|20471|20441|145
1631283300000|2021-09-10 14:15:00|20488|20458|20488|20458|20506|20476|20484|20454|148
1631283600000|2021-09-10 14:20:00|20489|20459|20484|20454|20499|20469|20472|20442|146
1631283900000|2021-09-10 14:25:00|20487|20457|20482|20452|20514|20484|20477|20447|282
1631284200000|2021-09-10 14:30:00|20480|20450|20510|20480|20512|20482|20470|20440|151
1631284500000|2021-09-10 14:35:00|20509|20479|20541|20511|20545|20515|20494|20464|256
1631284800000|2021-09-10 14:40:00|20539|20509|20569|20539|20584|20554|20539|20509|175
1631285100000|2021-09-10 14:45:00|20572|20542|20625|20595|20654|20624|20569|20539|183
1631285400000|2021-09-10 14:50:00|20626|20596|20597|20567|20667|20637|20597|20567|254
1631285700000|2021-09-10 14:55:00|20595|20565|20572|20542|20599|20569|20540|20510|318
1631286000000|2021-09-10 15:00:00|20574|20544|20514|20484|20579|20549|20512|20482|200
1631286300000|2021-09-10 15:05:00|20512|20482|20485|20455|20515|20485|20469|20439|188
1631286600000|2021-09-10 15:10:00|20487|20457|20484|20454|20505|20475|20482|20452|106
1631286900000|2021-09-10 15:15:00|20482|20452|20449|20419|20501|20471|20430|20400|279
1631287200000|2021-09-10 15:20:00|20452|20422|20484|20454|20487|20457|20434|20404|157
1631287500000|2021-09-10 15:25:00|20482|20452|20479|20449|20497|20467|20467|20437|130
1631287800000|2021-09-10 15:30:00|20477|20447|20504|20474|20507|20477|20472|20442|86
1631288100000|2021-09-10 15:35:00|20505|20475|20485|20455|20524|20494|20485|20455|131
1631288400000|2021-09-10 15:40:00|20487|20457|20459|20429|20490|20460|20454|20424|173
1631288700000|2021-09-10 15:45:00|20457|20427|20447|20417|20469|20439|20437|20407|256
1631289000000|2021-09-10 15:50:00|20449|20419|20439|20409|20459|20429|20434|20404|155
1631289300000|2021-09-10 15:55:00|20437|20407|20384|20354|20439|20409|20380|20350|207
1631289600000|2021-09-10 16:00:00|20382|20352|20375|20345|20383|20353|20345|20315|190
1631289900000|2021-09-10 16:05:00|20377|20347|20391|20361|20400|20370|20372|20342|106
1631290200000|2021-09-10 16:10:00|20392|20362|20409|20379|20424|20394|20392|20362|120
1631290500000|2021-09-10 16:15:00|20407|20377|20407|20377|20422|20392|20399|20369|158
1631290800000|2021-09-10 16:20:00|20410|20380|20407|20377|20414|20384|20402|20372|82
1631291100000|2021-09-10 16:25:00|20409|20379|20409|20379|20409|20379|20392|20362|30
1631291400000|2021-09-10 16:30:00|20410|20380|20425|20395|20429|20399|20399|20369|69
1631291700000|2021-09-10 16:35:00|20427|20397|20444|20414|20444|20414|20425|20395|81
1631292000000|2021-09-10 16:40:00|20442|20412|20422|20392|20442|20412|20422|20392|39
1631292300000|2021-09-10 16:45:00|20420|20390|20435|20405|20439|20409|20419|20389|29
1631292600000|2021-09-10 16:50:00|20437|20407|20444|20414|20449|20419|20435|20405|51
1631292900000|2021-09-10 16:55:00|20447|20417|20417|20387|20447|20417|20406|20376|77
1631491200000|2021-09-13 00:00:00|20441.5|20376.5|20459|20429|20459|20429|20441.5|20376.5|3
1631491500000|2021-09-13 00:05:00|20457|20427|20451.5|20421.5|20459|20429|20451.5|20421.5|5
1631491800000|2021-09-13 00:10:00|20449|20419|20420|20390|20449|20419|20416.5|20386.5|8
1631492100000|2021-09-13 00:15:00|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|1
1631492400000|2021-09-13 00:20:00|20420|20390|20399.5|20369.5|20420|20390|20399.5|20369.5|5
1631492700000|2021-09-13 00:25:00|20397|20367|20377|20347|20397|20367|20377|20347|6
1631493000000|2021-09-13 00:30:00|20379.5|20349.5|20370.5|20340.5|20379.5|20349.5|20349.5|20319.5|14
1631493300000|2021-09-13 00:35:00|20372.5|20342.5|20375|20345|20400.5|20370.5|20372.5|20342.5|23
1631493600000|2021-09-13 00:40:00|20378|20348|20420|20390|20425|20395|20375|20345|29
1631493900000|2021-09-13 00:45:00|20422.5|20392.5|20422.5|20392.5|20430|20400|20420.5|20390.5|9
1631494200000|2021-09-13 00:50:00|20423|20393|20413|20383|20423|20393|20410.5|20380.5|14
1631494500000|2021-09-13 00:55:00|20410.5|20380.5|20407.5|20377.5|20415|20385|20400|20370|34
1631494800000|2021-09-13 01:00:00|20405.5|20375.5|20399.5|20369.5|20465|20435|20373|20343|339
1631495100000|2021-09-13 01:05:00|20397|20367|20382.5|20352.5|20422.5|20392.5|20367|20337|190
1631495400000|2021-09-13 01:10:00|20380.5|20350.5|20260|20230|20382.5|20352.5|20240|20210|206
1631495700000|2021-09-13 01:15:00|20261|20231|20303|20273|20318|20288|20261|20231|161
1631496000000|2021-09-13 01:20:00|20300.5|20270.5|20291.5|20261.5|20308|20278|20263|20233|184
1631496300000|2021-09-13 01:25:00|20289.5|20259.5|20217|20187|20292|20262|20217|20187|226
1631496600000|2021-09-13 01:30:00|20215|20185|20310|20280|20310|20280|20215|20185|167
1631496900000|2021-09-13 01:35:00|20313|20283|20337.5|20307.5|20345|20315|20313|20283|141
1631497200000|2021-09-13 01:40:00|20340|20310|20332.5|20302.5|20345|20315|20317.5|20287.5|132
1631497500000|2021-09-13 01:45:00|20334.5|20304.5|20352.5|20322.5|20375|20345|20332.5|20302.5|159
1631497800000|2021-09-13 01:50:00|20350|20320|20300|20270|20350|20320|20295|20265|242
1631498100000|2021-09-13 01:55:00|20302.5|20272.5|20235|20205|20305|20275|20232|20202|167
1631498400000|2021-09-13 02:00:00|20237|20207|20247|20217|20262.5|20232.5|20185|20155|235
1631498700000|2021-09-13 02:05:00|20245|20215|20275|20245|20281.5|20251.5|20235|20205|127
1631499000000|2021-09-13 02:10:00|20277|20247|20267|20237|20282|20252|20210|20180|199
1631499300000|2021-09-13 02:15:00|20265|20235|20262|20232|20267|20237|20262|20232|4
1631499600000|2021-09-13 02:20:00|20260|20230|20223.5|20193.5|20260|20230|20223.5|20193.5|25
1631499900000|2021-09-13 02:25:00|20225.5|20195.5|20237.5|20207.5|20237.5|20207.5|20225.5|20195.5|18
1631500200000|2021-09-13 02:30:00|20235|20205|20235.5|20205.5|20264.5|20234.5|20217.5|20187.5|182
1631500500000|2021-09-13 02:35:00|20233|20203|20257.5|20227.5|20262|20232|20205|20175|213
1631500800000|2021-09-13 02:40:00|20255.5|20225.5|20203|20173|20257.5|20227.5|20200|20170|160
1631501100000|2021-09-13 02:45:00|20200.5|20170.5|20198|20168|20217.5|20187.5|20180.5|20150.5|154
1631501400000|2021-09-13 02:50:00|20200|20170|20183|20153|20218|20188|20180.5|20150.5|59
1631501700000|2021-09-13 02:55:00|20185.5|20155.5|20205.5|20175.5|20213|20183|20180.5|20150.5|77
1631502000000|2021-09-13 03:00:00|20207.5|20177.5|20222.5|20192.5|20238|20208|20198|20168|82
1631502300000|2021-09-13 03:05:00|20225|20195|20245.5|20215.5|20255|20225|20213|20183|89
1631502600000|2021-09-13 03:10:00|20247.5|20217.5|20253|20223|20268|20238|20245|20215|117
1631502900000|2021-09-13 03:15:00|20255.5|20225.5|20285|20255|20285|20255|20238|20208|86
1631503200000|2021-09-13 03:20:00|20283|20253|20255.5|20225.5|20290|20260|20250.5|20220.5|175
1631503500000|2021-09-13 03:25:00|20257.5|20227.5|20238|20208|20257.5|20227.5|20215.5|20185.5|161
1631503800000|2021-09-13 03:30:00|20238.5|20208.5|20237.5|20207.5|20248|20218|20237.5|20207.5|14
1631504100000|2021-09-13 03:35:00|20237|20207|20225.5|20195.5|20237.5|20207.5|20225.5|20195.5|14
1631504400000|2021-09-13 03:40:00|20224.5|20194.5|20178|20148|20224.5|20194.5|20168.5|20138.5|39
1631504700000|2021-09-13 03:45:00|20176|20146|20183|20153|20185.5|20155.5|20175.5|20145.5|11
1631505000000|2021-09-13 03:50:00|20180.5|20150.5|20171|20141|20180.5|20150.5|20171|20141|4
1631505300000|2021-09-13 03:55:00|20168.5|20138.5|20148|20118|20171|20141|20128|20098|40
1631505600000|2021-09-13 04:00:00|20147.5|20117.5|20165|20135|20165|20135|20142.5|20112.5|17
1631505900000|2021-09-13 04:05:00|20158.5|20128.5|20153|20123|20158.5|20128.5|20148|20118|7
1631506200000|2021-09-13 04:10:00|20153.5|20123.5|20165|20135|20165|20135|20153.5|20123.5|6
1631506500000|2021-09-13 04:15:00|20163|20133|20170.5|20140.5|20175|20145|20163|20133|11
1631506800000|2021-09-13 04:20:00|20168|20138|20168|20138|20168|20138|20165.5|20135.5|7
1631507100000|2021-09-13 04:25:00|20166|20136|20168|20138|20168|20138|20166|20136|2
1631507400000|2021-09-13 04:30:00|20166|20136|20168|20138|20168|20138|20163|20133|17
1631507700000|2021-09-13 04:35:00|20170.5|20140.5|20177.5|20147.5|20182|20152|20170.5|20140.5|13
1631508000000|2021-09-13 04:40:00|20175.5|20145.5|20175|20145|20175.5|20145.5|20173|20143|3
1631508300000|2021-09-13 04:45:00|20172.5|20142.5|20166|20136|20172.5|20142.5|20166|20136|6
1631508600000|2021-09-13 04:50:00|20165.5|20135.5|20165|20135|20168|20138|20165|20135|6
1631508900000|2021-09-13 04:55:00|20167|20137|20165|20135|20170|20140|20163|20133|11
1631509200000|2021-09-13 05:00:00|20165.5|20135.5|20158|20128|20166|20136|20155.5|20125.5|15
1631509500000|2021-09-13 05:05:00|20155.5|20125.5|20150.5|20120.5|20155.5|20125.5|20145|20115|12
1631509800000|2021-09-13 05:10:00|20148|20118|20152.5|20122.5|20157.5|20127.5|20141|20111|32
1631510100000|2021-09-13 05:15:00|20150.5|20120.5|20147.5|20117.5|20150.5|20120.5|20131|20101|32
1631510400000|2021-09-13 05:20:00|20148|20118|20173|20143|20173|20143|20148|20118|34
1631510700000|2021-09-13 05:25:00|20171|20141|20185.5|20155.5|20193|20163|20171|20141|41
1631511000000|2021-09-13 05:30:00|20183|20153|20191|20161|20193|20163|20148|20118|165
1631511300000|2021-09-13 05:35:00|20190|20160|20167|20137|20190|20160|20159.5|20129.5|85
1631511600000|2021-09-13 05:40:00|20168|20138|20213|20183|20215|20185|20168|20138|139
1631511900000|2021-09-13 05:45:00|20215|20185|20245|20215|20270.5|20240.5|20215|20185|174
1631512200000|2021-09-13 05:50:00|20248|20218|20238.5|20208.5|20262.5|20232.5|20226|20196|119
1631512500000|2021-09-13 05:55:00|20236|20206|20255|20225|20268|20238|20235.5|20205.5|93
1631512800000|2021-09-13 06:00:00|20252.5|20222.5|20287.5|20257.5|20290|20260|20245|20215|119
1631513100000|2021-09-13 06:05:00|20290|20260|20227.5|20197.5|20291|20261|20220.5|20190.5|123
1631513400000|2021-09-13 06:10:00|20225.5|20195.5|20183.5|20153.5|20238|20208|20177.5|20147.5|101
1631513700000|2021-09-13 06:15:00|20186|20156|20202.5|20172.5|20215|20185|20185.5|20155.5|129
1631514000000|2021-09-13 06:20:00|20200.5|20170.5|20210|20180|20223|20193|20198|20168|103
1631514300000|2021-09-13 06:25:00|20208|20178|20195|20165|20210.5|20180.5|20177.5|20147.5|146
1631514600000|2021-09-13 06:30:00|20195.5|20165.5|20170.5|20140.5|20203|20173|20170.5|20140.5|143
1631514900000|2021-09-13 06:35:00|20168|20138|19973|19943|20175|20145|19973|19943|216
1631515200000|2021-09-13 06:40:00|19961|19931|19992|19962|20029.5|19999.5|19888|19858|220
1631515500000|2021-09-13 06:45:00|19990|19960|19982|19952|20012|19982|19951.5|19921.5|167
1631515800000|2021-09-13 06:50:00|19976.5|19946.5|19819|19789|19976.5|19946.5|19812|19782|225
1631516100000|2021-09-13 06:55:00|19820|19790|19839|19809|19840|19810|19777|19747|259
1631516400000|2021-09-13 07:00:00|19837|19807|19868|19838|19870|19840|19787|19757|103
1631516700000|2021-09-13 07:05:00|19867|19837|19848|19818|19872|19842|19834|19804|56
1631517000000|2021-09-13 07:10:00|19846|19816|19893|19863|19893|19863|19833|19803|67
1631517300000|2021-09-13 07:15:00|19890|19860|19910|19880|19915|19885|19883|19853|75
1631517600000|2021-09-13 07:20:00|19912|19882|19896|19866|19918|19888|19896|19866|58
1631517900000|2021-09-13 07:25:00|19893|19863|19863|19833|19900|19870|19853|19823|79
1631518200000|2021-09-13 07:30:00|19860|19830|19936|19906|19936|19906|19858|19828|68
1631518500000|2021-09-13 07:35:00|19933|19903|19911|19881|19940|19910|19911|19881|44
1631518800000|2021-09-13 07:40:00|19913|19883|19911|19881|19926|19896|19908|19878|47
1631519100000|2021-09-13 07:45:00|19913|19883|19906|19876|19922|19892|19906|19876|39
1631519400000|2021-09-13 07:50:00|19908|19878|19890|19860|19915|19885|19883|19853|46
1631519700000|2021-09-13 07:55:00|19888|19858|19890|19860|19908|19878|19883|19853|63
1631520000000|2021-09-13 08:00:00|19893|19863|19883|19853|19900|19870|19883|19853|73
1631520300000|2021-09-13 08:05:00|19885|19855|19888|19858|19896|19866|19878|19848|52
1631520600000|2021-09-13 08:10:00|19886|19856|19863|19833|19888|19858|19863|19833|36
1631520900000|2021-09-13 08:15:00|19861|19831|19870|19840|19870|19840|19849|19819|64
1631521200000|2021-09-13 08:20:00|19868|19838|19878|19848|19912|19882|19868|19838|62
1631521500000|2021-09-13 08:25:00|19881|19851|19895|19865|19902|19872|19881|19851|44
1631521800000|2021-09-13 08:30:00|19893|19863|19881|19851|19893|19863|19881|19851|19
1631522100000|2021-09-13 08:35:00|19878|19848|19888|19858|19890|19860|19878|19848|20
1631522400000|2021-09-13 08:40:00|19887|19857|19886|19856|19887|19857|19878|19848|13
1631522700000|2021-09-13 08:45:00|19883|19853|19903|19873|19903|19873|19878|19848|19
1631523000000|2021-09-13 08:50:00|19907|19877|19916|19886|19934.5|19904.5|19907|19877|48
1631523300000|2021-09-13 08:55:00|19918|19888|19908|19878|19918|19888|19908|19878|10
1631523600000|2021-09-13 09:00:00|19905|19875|19895|19865|19920|19890|19895|19865|40
1631523900000|2021-09-13 09:05:00|19894|19864|19885|19855|19895|19865|19883|19853|29
1631524200000|2021-09-13 09:10:00|19886|19856|19895|19865|19897|19867|19881|19851|11
1631524500000|2021-09-13 09:15:00|19892|19862|19867|19837|19892|19862|19865|19835|16
1631524800000|2021-09-13 09:20:00|19868|19838|19880|19850|19880|19850|19868|19838|22
1631525100000|2021-09-13 09:25:00|19882|19852|19876|19846|19887|19857|19876|19846|17
1631525400000|2021-09-13 09:30:00|19878|19848|19868|19838|19878|19848|19868|19838|15
1631525700000|2021-09-13 09:35:00|19871|19841|19886|19856|19888|19858|19871|19841|17
1631526000000|2021-09-13 09:40:00|19888|19858|19883|19853|19888|19858|19876|19846|23
1631526300000|2021-09-13 09:45:00|19882|19852|19885|19855|19890|19860|19882|19852|9
1631526600000|2021-09-13 09:50:00|19883|19853|19871|19841|19885|19855|19868|19838|25
1631526900000|2021-09-13 09:55:00|19868|19838|19880|19850|19883|19853|19868|19838|12
1631527200000|2021-09-13 10:00:00|19878|19848|19881|19851|19883|19853|19871|19841|19
1631527500000|2021-09-13 10:05:00|19880|19850|19887|19857|19887|19857|19873|19843|14
1631527800000|2021-09-13 10:10:00|19885|19855|19885|19855|19887|19857|19885|19855|17
1631528100000|2021-09-13 10:15:00|19883|19853|19885|19855|19885|19855|19871|19841|18
1631528400000|2021-09-13 10:20:00|19883|19853|19885|19855|19888|19858|19883|19853|9
1631528700000|2021-09-13 10:25:00|19883|19853|19871|19841|19883|19853|19871|19841|11
1631529000000|2021-09-13 10:30:00|19873|19843|19900|19870|19908|19878|19868|19838|30
1631529300000|2021-09-13 10:35:00|19898|19868|19898|19868|19905|19875|19898|19868|7
1631529600000|2021-09-13 10:40:00|19900|19870|19903|19873|19911|19881|19900|19870|17
1631529900000|2021-09-13 10:45:00|19898|19868|19900|19870|19905|19875|19898|19868|11
1631530200000|2021-09-13 10:50:00|19903|19873|19905|19875|19905|19875|19897|19867|23
1631530500000|2021-09-13 10:55:00|19903|19873|19885|19855|19905|19875|19884|19854|23
1631530800000|2021-09-13 11:00:00|19883|19853|19883|19853|19886|19856|19878|19848|11
1631531100000|2021-09-13 11:05:00|19885|19855|19885|19855|19898|19868|19885|19855|27
1631531400000|2021-09-13 11:10:00|19888|19858|19880|19850|19888|19858|19873|19843|29
1631531700000|2021-09-13 11:15:00|19881|19851|19878|19848|19890|19860|19876|19846|23
1631532000000|2021-09-13 11:20:00|19876|19846|19880|19850|19881|19851|19866|19836|32
1631532300000|2021-09-13 11:25:00|19878|19848|19861|19831|19878|19848|19858|19828|26
1631532600000|2021-09-13 11:30:00|19858|19828|19846|19816|19860|19830|19835|19805|83
1631532900000|2021-09-13 11:35:00|19839|19809|19850|19820|19850|19820|19828|19798|66
1631533200000|2021-09-13 11:40:00|19844|19814|19848|19818|19853|19823|19838|19808|23
1631533500000|2021-09-13 11:45:00|19843|19813|19850|19820|19853|19823|19838|19808|32
1631533800000|2021-09-13 11:50:00|19851|19821|19855|19825|19863|19833|19838|19808|49
1631534100000|2021-09-13 11:55:00|19856|19826|19862|19832|19865|19835|19838|19808|50
1631534400000|2021-09-13 12:00:00|19863|19833|19899|19869|19901|19871|19858|19828|88
1631534700000|2021-09-13 12:05:00|19893|19863|19888|19858|19900|19870|19885|19855|43
1631535000000|2021-09-13 12:10:00|19885|19855|19917|19887|19917|19887|19880|19850|50
1631535300000|2021-09-13 12:15:00|19920|19890|19931|19901|19938|19908|19917|19887|45
1631535600000|2021-09-13 12:20:00|19933|19903|19911|19881|19933|19903|19908|19878|32
1631535900000|2021-09-13 12:25:00|19908|19878|19910|19880|19915|19885|19905|19875|21
1631536200000|2021-09-13 12:30:00|19908|19878|19885|19855|19908|19878|19885|19855|66
1631536500000|2021-09-13 12:35:00|19887|19857|19900|19870|19900|19870|19883|19853|62
1631536800000|2021-09-13 12:40:00|19898|19868|19918|19888|19918|19888|19890|19860|29
1631537100000|2021-09-13 12:45:00|19915|19885|19915|19885|19920|19890|19903|19873|50
1631537400000|2021-09-13 12:50:00|19914|19884|19912|19882|19915|19885|19898|19868|47
1631537700000|2021-09-13 12:55:00|19910|19880|19888|19858|19923|19893|19888|19858|79
1631538000000|2021-09-13 13:00:00|19886|19856|19810|19780|19887|19857|19785|19755|313
1631538300000|2021-09-13 13:05:00|19808|19778|19798|19768|19817|19787|19790|19760|220
1631538600000|2021-09-13 13:10:00|19797|19767|19787|19757|19815|19785|19785|19755|254
1631538900000|2021-09-13 13:15:00|19785|19755|19653|19623|19788|19758|19653|19623|324
1631539200000|2021-09-13 13:20:00|19655|19625|19661|19631|19667|19637|19629|19599|220
1631539500000|2021-09-13 13:25:00|19660|19630|19655|19625|19678|19648|19643|19613|188
1631539800000|2021-09-13 13:30:00|19653|19623|19660|19630|19680|19650|19645|19615|223
1631540100000|2021-09-13 13:35:00|19662|19632|19691|19661|19691|19661|19648|19618|228
1631540400000|2021-09-13 13:40:00|19688|19658|19628|19598|19688|19658|19628|19598|187
1631540700000|2021-09-13 13:45:00|19633|19603|19616|19586|19635|19605|19581|19551|234
1631541000000|2021-09-13 13:50:00|19615|19585|19648|19618|19657|19627|19611|19581|136
1631541300000|2021-09-13 13:55:00|19650|19620|19680|19650|19690|19660|19629|19599|149
1631541600000|2021-09-13 14:00:00|19677|19647|19625|19595|19685|19655|19622|19592|190
1631541900000|2021-09-13 14:05:00|19627|19597|19630|19600|19647|19617|19600|19570|289
1631542200000|2021-09-13 14:10:00|19632|19602|19659|19629|19674|19644|19632|19602|238
1631542500000|2021-09-13 14:15:00|19660|19630|19630|19600|19660|19630|19615|19585|211
1631542800000|2021-09-13 14:20:00|19632|19602|19625|19595|19634|19604|19599|19569|195
1631543100000|2021-09-13 14:25:00|19627|19597|19589|19559|19642|19612|19587|19557|234
1631543400000|2021-09-13 14:30:00|19587|19557|19579|19549|19599|19569|19568|19538|234
1631543700000|2021-09-13 14:35:00|19577|19547|19619|19589|19637|19607|19577|19547|187
1631544000000|2021-09-13 14:40:00|19617|19587|19640|19610|19642|19612|19595|19565|208
1631544300000|2021-09-13 14:45:00|19642|19612|19705|19675|19710|19680|19635|19605|206
1631544600000|2021-09-13 14:50:00|19703|19673|19720|19690|19722|19692|19687|19657|126
1631544900000|2021-09-13 14:55:00|19722|19692|19697|19667|19740|19710|19697|19667|128
1631545200000|2021-09-13 15:00:00|19699|19669|19692|19662|19706|19676|19680|19650|83
1631545500000|2021-09-13 15:05:00|19696|19666|19682|19652|19704|19674|19672|19642|91
1631545800000|2021-09-13 15:10:00|19684|19654|19645|19615|19687|19657|19645|19615|78
1631546100000|2021-09-13 15:15:00|19647|19617|19645|19615|19652|19622|19632|19602|68
1631546400000|2021-09-13 15:20:00|19647|19617|19670|19640|19670|19640|19640|19610|44
1631546700000|2021-09-13 15:25:00|19672|19642|19675|19645|19687|19657|19672|19642|61
1631547000000|2021-09-13 15:30:00|19677|19647|19684|19654|19692|19662|19667|19637|90
1631547300000|2021-09-13 15:35:00|19686|19656|19687|19657|19689|19659|19662|19632|80
1631547600000|2021-09-13 15:40:00|19689|19659|19700|19670|19707|19677|19680|19650|63
1631547900000|2021-09-13 15:45:00|19702|19672|19737|19707|19742|19712|19697|19667|118
1631548200000|2021-09-13 15:50:00|19734|19704|19719|19689|19737|19707|19717|19687|70
1631548500000|2021-09-13 15:55:00|19720|19690|19725|19695|19752|19722|19720|19690|104
1631548800000|2021-09-13 16:00:00|19727|19697|19737|19707|19739|19709|19727|19697|18
1631549100000|2021-09-13 16:05:00|19739|19709|19730|19700|19739|19709|19730|19700|18
1631549400000|2021-09-13 16:10:00|19729|19699|19754|19724|19754|19724|19727|19697|68
1631549700000|2021-09-13 16:15:00|19752|19722|19745|19715|19752|19722|19744|19714|10
1631550000000|2021-09-13 16:20:00|19747|19717|19752|19722|19754|19724|19740|19710|26
1631550300000|2021-09-13 16:25:00|19751|19721|19741|19711|19752|19722|19732|19702|27
1631550600000|2021-09-13 16:30:00|19742|19712|19742|19712|19752|19722|19742|19712|32
1631550900000|2021-09-13 16:35:00|19739|19709|19742|19712|19742|19712|19737|19707|23
1631551200000|2021-09-13 16:40:00|19739|19709|19725|19695|19739|19709|19720|19690|89
1631551500000|2021-09-13 16:45:00|19724|19694|19729|19699|19730|19700|19722|19692|16
1631551800000|2021-09-13 16:50:00|19727|19697|19727|19697|19734|19704|19727|19697|18
1631552100000|2021-09-13 16:55:00|19728|19698|19727|19697|19732|19702|19727|19697|9
1631577600000|2021-09-14 00:00:00|19764.5|19734.5|19744|19714|19769|19739|19744|19714|16
1631577900000|2021-09-14 00:05:00|19741.5|19711.5|19739|19709|19741.5|19711.5|19739|19709|2
1631578200000|2021-09-14 00:10:00|19737|19707|19736.5|19706.5|19737|19707|19736.5|19706.5|2
1631578500000|2021-09-14 00:15:00|19735|19705|19734|19704|19735|19705|19734|19704|2
1631578800000|2021-09-14 00:20:00|19734.5|19704.5|19732|19702|19734.5|19704.5|19732|19702|3
1631579100000|2021-09-14 00:25:00|19729|19699|19739.5|19709.5|19741.5|19711.5|19720|19690|15
1631579400000|2021-09-14 00:30:00|19740|19710|19740|19710|19740|19710|19739|19709|3
1631579700000|2021-09-14 00:35:00|19742|19712|19747|19717|19747|19717|19742|19712|3
1631580000000|2021-09-14 00:40:00|19745|19715|19757.5|19727.5|19760|19730|19745|19715|6
1631580300000|2021-09-14 00:45:00|19755|19725|19741.5|19711.5|19760|19730|19737|19707|37
1631580600000|2021-09-14 00:50:00|19739|19709|19741.5|19711.5|19741.5|19711.5|19739|19709|4
1631580900000|2021-09-14 00:55:00|19739|19709|19752|19722|19752|19722|19739|19709|20
1631581200000|2021-09-14 01:00:00|19754|19724|19684|19654|19764|19734|19681.5|19651.5|206
1631581500000|2021-09-14 01:05:00|19687|19657|19717|19687|19722|19692|19682|19652|112
1631581800000|2021-09-14 01:10:00|19714.5|19684.5|19674|19644|19714.5|19684.5|19659.5|19629.5|120
1631582100000|2021-09-14 01:15:00|19674.5|19644.5|19654|19624|19686.5|19656.5|19646.5|19616.5|121
1631582400000|2021-09-14 01:20:00|19656.5|19626.5|19659|19629|19669|19639|19636.5|19606.5|91
1631582700000|2021-09-14 01:25:00|19661|19631|19642|19612|19671.5|19641.5|19632.5|19602.5|78
1631583000000|2021-09-14 01:30:00|19644.5|19614.5|19659.5|19629.5|19664|19634|19629.5|19599.5|90
1631583300000|2021-09-14 01:35:00|19662|19632|19637|19607|19681.5|19651.5|19635|19605|104
1631583600000|2021-09-14 01:40:00|19635|19605|19622.5|19592.5|19637|19607|19612.5|19582.5|73
1631583900000|2021-09-14 01:45:00|19620|19590|19615|19585|19644.5|19614.5|19615|19585|69
1631584200000|2021-09-14 01:50:00|19614.5|19584.5|19640|19610|19651.5|19621.5|19614.5|19584.5|81
1631584500000|2021-09-14 01:55:00|19642|19612|19649|19619|19669|19639|19642|19612|129
1631584800000|2021-09-14 02:00:00|19647|19617|19650|19620|19654.5|19624.5|19620|19590|139
1631585100000|2021-09-14 02:05:00|19649|19619|19685|19655|19687|19657|19647|19617|118
1631585400000|2021-09-14 02:10:00|19687|19657|19687|19657|19709|19679|19675|19645|155
1631585700000|2021-09-14 02:15:00|19684.5|19654.5|19687|19657|19692|19662|19684.5|19654.5|24
1631586000000|2021-09-14 02:20:00|19687.5|19657.5|19687|19657|19687.5|19657.5|19687|19657|2
1631586300000|2021-09-14 02:25:00|19685|19655|19684.5|19654.5|19689|19659|19684|19654|6
1631586600000|2021-09-14 02:30:00|19687|19657|19694|19664|19701|19671|19667|19637|103
1631586900000|2021-09-14 02:35:00|19696.5|19666.5|19701|19671|19704|19674|19687|19657|68
1631587200000|2021-09-14 02:40:00|19703.5|19673.5|19709|19679|19711|19681|19692|19662|48
1631587500000|2021-09-14 02:45:00|19706.5|19676.5|19694|19664|19708.5|19678.5|19687|19657|138
1631587800000|2021-09-14 02:50:00|19696.5|19666.5|19680|19650|19700.5|19670.5|19680|19650|79
1631588100000|2021-09-14 02:55:00|19677.5|19647.5|19650|19620|19677.5|19647.5|19650|19620|60
1631588400000|2021-09-14 03:00:00|19652.5|19622.5|19632|19602|19654|19624|19620|19590|139
1631588700000|2021-09-14 03:05:00|19630|19600|19619.5|19589.5|19634.5|19604.5|19609.5|19579.5|121
1631589000000|2021-09-14 03:10:00|19621.5|19591.5|19639|19609|19639|19609|19607|19577|123
1631589300000|2021-09-14 03:15:00|19642|19612|19664.5|19634.5|19671.5|19641.5|19639.5|19609.5|134
1631589600000|2021-09-14 03:20:00|19667|19637|19677|19647|19686.5|19656.5|19654|19624|138
1631589900000|2021-09-14 03:25:00|19675|19645|19655|19625|19677|19647|19655|19625|34
1631590200000|2021-09-14 03:30:00|19654|19624|19646.5|19616.5|19654|19624|19646.5|19616.5|8
1631590500000|2021-09-14 03:35:00|19649|19619|19649|19619|19652|19622|19647|19617|11
1631590800000|2021-09-14 03:40:00|19649.5|19619.5|19647|19617|19652|19622|19646.5|19616.5|12
1631591100000|2021-09-14 03:45:00|19650|19620|19646.5|19616.5|19652|19622|19646.5|19616.5|6
1631592600000|2021-09-14 04:10:00|19649|19619|19650|19620|19650|19620|19649|19619|2
1631592900000|2021-09-14 04:15:00|19649|19619|19647|19617|19649|19619|19647|19617|2
1631593800000|2021-09-14 04:30:00|19649|19619|19650|19620|19650|19620|19649|19619|3
1631594100000|2021-09-14 04:35:00|19652|19622|19662|19632|19664|19634|19652|19622|9
1631594400000|2021-09-14 04:40:00|19660|19630|19659|19629|19660|19630|19656.5|19626.5|6
1631594700000|2021-09-14 04:45:00|19656.5|19626.5|19659|19629|19659|19629|19656.5|19626.5|2
1631595300000|2021-09-14 04:55:00|19656.5|19626.5|19662|19632|19662|19632|19656.5|19626.5|6
1631595600000|2021-09-14 05:00:00|19660|19630|19662|19632|19662|19632|19657|19627|7
1631595900000|2021-09-14 05:05:00|19659.5|19629.5|19660|19630|19660|19630|19659|19629|4
1631596200000|2021-09-14 05:10:00|19662|19632|19670|19640|19670|19640|19662|19632|5
1631596500000|2021-09-14 05:15:00|19667|19637|19669.5|19639.5|19669.5|19639.5|19666|19636|7
1631596800000|2021-09-14 05:20:00|19669|19639|19679|19649|19679|19649|19669|19639|6
1631597100000|2021-09-14 05:25:00|19679.5|19649.5|19699|19669|19704|19674|19679.5|19649.5|14
1631597400000|2021-09-14 05:30:00|19701|19671|19636.5|19606.5|19701|19671|19627|19597|142
1631597700000|2021-09-14 05:35:00|19634|19604|19619.5|19589.5|19642|19612|19617|19587|135
1631598000000|2021-09-14 05:40:00|19622|19592|19642|19612|19649|19619|19617|19587|77
1631598300000|2021-09-14 05:45:00|19644|19614|19650|19620|19657|19627|19637|19607|69
1631598600000|2021-09-14 05:50:00|19652|19622|19675|19645|19686.5|19656.5|19652|19622|68
1631598900000|2021-09-14 05:55:00|19677.5|19647.5|19649.5|19619.5|19679.5|19649.5|19649.5|19619.5|41
1631599200000|2021-09-14 06:00:00|19644.5|19614.5|19644.5|19614.5|19654|19624|19639.5|19609.5|77
1631599500000|2021-09-14 06:05:00|19647|19617|19659.5|19629.5|19664|19634|19630|19600|120
1631599800000|2021-09-14 06:10:00|19657|19627|19607|19577|19657|19627|19607|19577|148
1631600100000|2021-09-14 06:15:00|19609|19579|19624|19594|19644.5|19614.5|19605|19575|86
1631600400000|2021-09-14 06:20:00|19626.5|19596.5|19637|19607|19637|19607|19617|19587|60
1631600700000|2021-09-14 06:25:00|19634.5|19604.5|19609.5|19579.5|19641.5|19611.5|19607|19577|103
1631601000000|2021-09-14 06:30:00|19611.5|19581.5|19605|19575|19624|19594|19599|19569|117
1631601300000|2021-09-14 06:35:00|19607|19577|19601.5|19571.5|19607|19577|19599.5|19569.5|40
1631601600000|2021-09-14 06:40:00|19604|19574|19604.5|19574.5|19609.5|19579.5|19602|19572|44
1631601900000|2021-09-14 06:45:00|19602|19572|19639|19609|19651.5|19621.5|19602|19572|71
1631602200000|2021-09-14 06:50:00|19637|19607|19642|19612|19649.5|19619.5|19621.5|19591.5|73
1631602500000|2021-09-14 06:55:00|19637.5|19607.5|19637|19607|19649|19619|19625|19595|88
1631602800000|2021-09-14 07:00:00|19640|19610|19671|19641|19672|19642|19616|19586|73
1631603100000|2021-09-14 07:05:00|19669|19639|19709|19679|19724|19694|19665|19635|69
1631603400000|2021-09-14 07:10:00|19707|19677|19680|19650|19711|19681|19680|19650|43
1631603700000|2021-09-14 07:15:00|19679|19649|19689|19659|19689|19659|19664|19634|37
1631604000000|2021-09-14 07:20:00|19687|19657|19675|19645|19693|19663|19672|19642|38
1631604300000|2021-09-14 07:25:00|19677|19647|19669|19639|19681|19651|19647|19617|53
1631604600000|2021-09-14 07:30:00|19667|19637|19637|19607|19669|19639|19624|19594|51
1631604900000|2021-09-14 07:35:00|19635|19605|19599|19569|19640|19610|19597|19567|70
1631605200000|2021-09-14 07:40:00|19597|19567|19570|19540|19597|19567|19567|19537|105
1631605500000|2021-09-14 07:45:00|19568|19538|19525|19495|19568|19538|19482|19452|98
1631605800000|2021-09-14 07:50:00|19524|19494|19560|19530|19567|19537|19517|19487|55
1631606100000|2021-09-14 07:55:00|19557|19527|19549|19519|19579|19549|19549|19519|57
1631606400000|2021-09-14 08:00:00|19546|19516|19594|19564|19596|19566|19544|19514|91
1631606700000|2021-09-14 08:05:00|19595|19565|19569|19539|19611|19581|19567|19537|58
1631607000000|2021-09-14 08:10:00|19567|19537|19564|19534|19570|19540|19541|19511|51
1631607300000|2021-09-14 08:15:00|19567|19537|19564|19534|19570|19540|19552|19522|69
1631607600000|2021-09-14 08:20:00|19567|19537|19584|19554|19592|19562|19567|19537|35
1631607900000|2021-09-14 08:25:00|19587|19557|19602|19572|19604|19574|19582|19552|47
1631608200000|2021-09-14 08:30:00|19600|19570|19595|19565|19602|19572|19588|19558|31
1631608500000|2021-09-14 08:35:00|19597|19567|19635|19605|19637|19607|19597|19567|42
1631608800000|2021-09-14 08:40:00|19637|19607|19659|19629|19660|19630|19623|19593|52
1631609100000|2021-09-14 08:45:00|19657|19627|19678|19648|19684|19654|19649|19619|72
1631609400000|2021-09-14 08:50:00|19675|19645|19667|19637|19675|19645|19660|19630|41
1631609700000|2021-09-14 08:55:00|19665|19635|19663|19633|19667|19637|19660|19630|10
1631610000000|2021-09-14 09:00:00|19665|19635|19650|19620|19667|19637|19650|19620|10
1631610300000|2021-09-14 09:05:00|19652|19622|19648|19618|19652|19622|19648|19618|7
1631610600000|2021-09-14 09:10:00|19650|19620|19640|19610|19650|19620|19625|19595|35
1631610900000|2021-09-14 09:15:00|19643|19613|19647|19617|19650|19620|19643|19613|7
1631611200000|2021-09-14 09:20:00|19650|19620|19658|19628|19660|19630|19650|19620|9
1631611500000|2021-09-14 09:25:00|19660|19630|19663|19633|19667|19637|19655|19625|14
1631611800000|2021-09-14 09:30:00|19660|19630|19647|19617|19663|19633|19643|19613|25
1631612100000|2021-09-14 09:35:00|19645|19615|19628|19598|19645|19615|19625|19595|23
1631612400000|2021-09-14 09:40:00|19632|19602|19595|19565|19632|19602|19595|19565|20
1631612700000|2021-09-14 09:45:00|19597|19567|19578|19548|19607|19577|19578|19548|27
1631613000000|2021-09-14 09:50:00|19581|19551|19581|19551|19586|19556|19568|19538|40
1631613300000|2021-09-14 09:55:00|19583|19553|19606|19576|19608|19578|19583|19553|33
1631613600000|2021-09-14 10:00:00|19605|19575|19591|19561|19611|19581|19588|19558|20
1631613900000|2021-09-14 10:05:00|19588|19558|19610|19580|19613|19583|19586|19556|27
1631614200000|2021-09-14 10:10:00|19612|19582|19610|19580|19618|19588|19610|19580|14
1631614500000|2021-09-14 10:15:00|19608|19578|19615|19585|19618|19588|19608|19578|13
1631614800000|2021-09-14 10:20:00|19618|19588|19613|19583|19623|19593|19613|19583|16
1631615100000|2021-09-14 10:25:00|19615|19585|19616|19586|19623|19593|19615|19585|19
1631615400000|2021-09-14 10:30:00|19615|19585|19625|19595|19625|19595|19615|19585|16
1631615700000|2021-09-14 10:35:00|19623|19593|19615|19585|19623|19593|19615|19585|6
1631616000000|2021-09-14 10:40:00|19613|19583|19629|19599|19629|19599|19613|19583|12
1631616300000|2021-09-14 10:45:00|19627|19597|19630|19600|19631|19601|19617|19587|16
1631616600000|2021-09-14 10:50:00|19627|19597|19624|19594|19627|19597|19614|19584|23
1631616900000|2021-09-14 10:55:00|19621|19591|19626|19596|19626|19596|19616|19586|13
1631617200000|2021-09-14 11:00:00|19624|19594|19633|19603|19633|19603|19613|19583|17
1631617500000|2021-09-14 11:05:00|19635|19605|19638|19608|19645|19615|19627|19597|15
1631617800000|2021-09-14 11:10:00|19636|19606|19615|19585|19636|19606|19610|19580|25
1631618100000|2021-09-14 11:15:00|19617|19587|19613|19583|19620|19590|19613|19583|9
1631618400000|2021-09-14 11:20:00|19610|19580|19615|19585|19618|19588|19610|19580|19
1631618700000|2021-09-14 11:25:00|19618|19588|19583|19553|19618|19588|19580|19550|42
1631619000000|2021-09-14 11:30:00|19581|19551|19613|19583|19618|19588|19578|19548|38
1631619300000|2021-09-14 11:35:00|19615|19585|19618|19588|19618|19588|19605|19575|23
1631619600000|2021-09-14 11:40:00|19615|19585|19598|19568|19615|19585|19598|19568|32
1631619900000|2021-09-14 11:45:00|19595|19565|19563|19533|19595|19565|19552|19522|68
1631620200000|2021-09-14 11:50:00|19561|19531|19540|19510|19563|19533|19538|19508|86
1631620500000|2021-09-14 11:55:00|19542|19512|19547|19517|19548|19518|19539|19509|33
1631620800000|2021-09-14 12:00:00|19545|19515|19595|19565|19602|19572|19538|19508|87
1631621100000|2021-09-14 12:05:00|19597|19567|19610|19580|19618|19588|19583|19553|60
1631621400000|2021-09-14 12:10:00|19608|19578|19627|19597|19627|19597|19595|19565|44
1631621700000|2021-09-14 12:15:00|19628|19598|19618|19588|19641|19611|19615|19585|46
1631622000000|2021-09-14 12:20:00|19615|19585|19618|19588|19625|19595|19606|19576|64
1631622300000|2021-09-14 12:25:00|19622|19592|19622|19592|19624|19594|19608|19578|44
1631622600000|2021-09-14 12:30:00|19625|19595|19725|19695|19740|19710|19625|19595|264
1631622900000|2021-09-14 12:35:00|19730|19700|19710|19680|19737|19707|19703|19673|171
1631623200000|2021-09-14 12:40:00|19713|19683|19712|19682|19722|19692|19700|19670|88
1631623500000|2021-09-14 12:45:00|19710|19680|19727|19697|19727|19697|19698|19668|69
1631623800000|2021-09-14 12:50:00|19725|19695|19752|19722|19768|19738|19718|19688|111
1631624100000|2021-09-14 12:55:00|19755|19725|19760|19730|19768|19738|19745|19715|125
1631624400000|2021-09-14 13:00:00|19761|19731|19830|19800|19863|19833|19761|19731|386
1631624700000|2021-09-14 13:05:00|19831|19801|19778|19748|19831|19801|19760|19730|252
1631625000000|2021-09-14 13:10:00|19780|19750|19825|19795|19825|19795|19780|19750|261
1631625300000|2021-09-14 13:15:00|19822|19792|19792|19762|19844|19814|19787|19757|181
1631625600000|2021-09-14 13:20:00|19790|19760|19754|19724|19805|19775|19746|19716|171
1631625900000|2021-09-14 13:25:00|19752|19722|19739|19709|19757|19727|19725|19695|211
1631626200000|2021-09-14 13:30:00|19742|19712|19657|19627|19749|19719|19654|19624|221
1631626500000|2021-09-14 13:35:00|19659|19629|19679|19649|19697|19667|19659|19629|268
1631626800000|2021-09-14 13:40:00|19677|19647|19715|19685|19719|19689|19677|19647|198
1631627100000|2021-09-14 13:45:00|19712|19682|19714|19684|19737|19707|19707|19677|216
1631627400000|2021-09-14 13:50:00|19712|19682|19700|19670|19725|19695|19694|19664|164
1631627700000|2021-09-14 13:55:00|19702|19672|19709|19679|19710|19680|19684|19654|162
1631628000000|2021-09-14 14:00:00|19707|19677|19610|19580|19712|19682|19602|19572|235
1631628300000|2021-09-14 14:05:00|19609|19579|19648|19618|19655|19625|19607|19577|188
1631628600000|2021-09-14 14:10:00|19650|19620|19640|19610|19658|19628|19629|19599|161
1631628900000|2021-09-14 14:15:00|19641|19611|19645|19615|19675|19645|19640|19610|182
1631629200000|2021-09-14 14:20:00|19648|19618|19571|19541|19660|19630|19571|19541|159
1631629500000|2021-09-14 14:25:00|19573|19543|19623|19593|19633|19603|19573|19543|295
1631629800000|2021-09-14 14:30:00|19620|19590|19620|19590|19625|19595|19585|19555|181
1631630100000|2021-09-14 14:35:00|19618|19588|19576|19546|19637|19607|19576|19546|199
1631630400000|2021-09-14 14:40:00|19578|19548|19585|19555|19595|19565|19570|19540|135
1631630700000|2021-09-14 14:45:00|19587|19557|19610|19580|19617|19587|19583|19553|179
1631631000000|2021-09-14 14:50:00|19612|19582|19628|19598|19630|19600|19588|19558|150
1631631300000|2021-09-14 14:55:00|19630|19600|19620|19590|19650|19620|19620|19590|171
1631631600000|2021-09-14 15:00:00|19622|19592|19651|19621|19671|19641|19622|19592|100
1631631900000|2021-09-14 15:05:00|19653|19623|19645|19615|19660|19630|19640|19610|120
1631632200000|2021-09-14 15:10:00|19642|19612|19655|19625|19662|19632|19635|19605|112
1631632500000|2021-09-14 15:15:00|19653|19623|19670|19640|19675|19645|19645|19615|95
1631632800000|2021-09-14 15:20:00|19673|19643|19650|19620|19675|19645|19650|19620|41
1631633100000|2021-09-14 15:25:00|19653|19623|19638|19608|19658|19628|19636|19606|112
1631633400000|2021-09-14 15:30:00|19640|19610|19648|19618|19668|19638|19638|19608|59
1631633700000|2021-09-14 15:35:00|19645|19615|19651|19621|19653|19623|19643|19613|18
1631634000000|2021-09-14 15:40:00|19653|19623|19680|19650|19682|19652|19640|19610|66
1631634300000|2021-09-14 15:45:00|19678|19648|19671|19641|19686|19656|19671|19641|38
1631634600000|2021-09-14 15:50:00|19673|19643|19680|19650|19698|19668|19660|19630|90
1631634900000|2021-09-14 15:55:00|19678|19648|19621|19591|19678|19648|19621|19591|160
1631635200000|2021-09-14 16:00:00|19623|19593|19625|19595|19628|19598|19621|19591|54
1631635500000|2021-09-14 16:05:00|19623|19593|19629|19599|19629|19599|19593|19563|119
1631635800000|2021-09-14 16:10:00|19632|19602|19637|19607|19640|19610|19628|19598|29
1631636100000|2021-09-14 16:15:00|19640|19610|19637|19607|19642|19612|19637|19607|47
1631636400000|2021-09-14 16:20:00|19635|19605|19637|19607|19642|19612|19620|19590|58
1631636700000|2021-09-14 16:25:00|19635|19605|19648|19618|19660|19630|19635|19605|39
1631637000000|2021-09-14 16:30:00|19645|19615|19646|19616|19668|19638|19641|19611|78
1631637300000|2021-09-14 16:35:00|19643|19613|19640|19610|19645|19615|19631|19601|32
1631637600000|2021-09-14 16:40:00|19642|19612|19643|19613|19655|19625|19638|19608|21
1631637900000|2021-09-14 16:45:00|19641|19611|19640|19610|19650|19620|19638|19608|13
1631638200000|2021-09-14 16:50:00|19643|19613|19650|19620|19653|19623|19641|19611|36
1631638500000|2021-09-14 16:55:00|19648|19618|19650|19620|19653|19623|19643|19613|36
1631664000000|2021-09-15 00:00:00|19613|19583|19607.5|19577.5|19615|19585|19607.5|19577.5|7
1631664300000|2021-09-15 00:05:00|19609.5|19579.5|19600|19570|19610|19580|19600|19570|5
1631664600000|2021-09-15 00:10:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1631664900000|2021-09-15 00:15:00|19603|19573|19602.5|19572.5|19603|19573|19602.5|19572.5|2
1631665200000|2021-09-15 00:20:00|19603|19573|19600|19570|19603|19573|19600|19570|3
1631665800000|2021-09-15 00:30:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1631666400000|2021-09-15 00:40:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1631666700000|2021-09-15 00:45:00|19602|19572|19632|19602|19632|19602|19582|19552|41
1631667000000|2021-09-15 00:50:00|19635.5|19605.5|19640|19610|19640|19610|19630|19600|11
1631667300000|2021-09-15 00:55:00|19640.5|19610.5|19620|19590|19643.5|19613.5|19617|19587|26
1631667600000|2021-09-15 01:00:00|19619.5|19589.5|19655.5|19625.5|19685|19655|19619.5|19589.5|181
1631667900000|2021-09-15 01:05:00|19653|19623|19613|19583|19653|19623|19610|19580|104
1631668200000|2021-09-15 01:10:00|19615|19585|19652.5|19622.5|19653|19623|19613|19583|96
1631668500000|2021-09-15 01:15:00|19655|19625|19662|19632|19685|19655|19652.5|19622.5|132
1631668800000|2021-09-15 01:20:00|19664.5|19634.5|19661|19631|19673|19643|19640.5|19610.5|149
1631669100000|2021-09-15 01:25:00|19658|19628|19643|19613|19680|19650|19640.5|19610.5|125
1631669400000|2021-09-15 01:30:00|19641|19611|19645.5|19615.5|19652.5|19622.5|19618|19588|158
1631669700000|2021-09-15 01:35:00|19643|19613|19678|19648|19683|19653|19638.5|19608.5|128
1631670000000|2021-09-15 01:40:00|19675.5|19645.5|19713|19683|19713|19683|19673|19643|125
1631670300000|2021-09-15 01:45:00|19710.5|19680.5|19688|19658|19715.5|19685.5|19680|19650|125
1631670600000|2021-09-15 01:50:00|19685.5|19655.5|19700.5|19670.5|19708|19678|19673|19643|111
1631670900000|2021-09-15 01:55:00|19698|19668|19708|19678|19724.5|19694.5|19693.5|19663.5|103
1631671200000|2021-09-15 02:00:00|19707.5|19677.5|19655.5|19625.5|19707.5|19677.5|19641|19611|173
1631671500000|2021-09-15 02:05:00|19653|19623|19615|19585|19662.5|19632.5|19593|19563|155
1631671800000|2021-09-15 02:10:00|19613|19583|19595.5|19565.5|19615|19585|19553|19523|128
1631672100000|2021-09-15 02:15:00|19593.5|19563.5|19577|19547|19595.5|19565.5|19563.5|19533.5|45
1631672400000|2021-09-15 02:20:00|19577.5|19547.5|19581|19551|19583|19553|19577.5|19547.5|5
1631672700000|2021-09-15 02:25:00|19583|19553|19581|19551|19585.5|19555.5|19581|19551|5
1631673000000|2021-09-15 02:30:00|19583.5|19553.5|19615.5|19585.5|19628|19598|19581|19551|81
1631673300000|2021-09-15 02:35:00|19617|19587|19550|19520|19617|19587|19550|19520|82
1631673600000|2021-09-15 02:40:00|19547.5|19517.5|19605.5|19575.5|19611.5|19581.5|19545|19515|76
1631673900000|2021-09-15 02:45:00|19603|19573|19608|19578|19623|19593|19598|19568|76
1631674200000|2021-09-15 02:50:00|19610|19580|19625.5|19595.5|19642.5|19612.5|19605.5|19575.5|97
1631674500000|2021-09-15 02:55:00|19628|19598|19645|19615|19665|19635|19628|19598|95
1631674800000|2021-09-15 03:00:00|19642.5|19612.5|19625|19595|19652.5|19622.5|19622.5|19592.5|114
1631675100000|2021-09-15 03:05:00|19622.5|19592.5|19652|19622|19655|19625|19620|19590|79
1631675400000|2021-09-15 03:10:00|19654.5|19624.5|19637|19607|19662.5|19632.5|19637|19607|67
1631675700000|2021-09-15 03:15:00|19640|19610|19585|19555|19640|19610|19584.5|19554.5|120
1631676000000|2021-09-15 03:20:00|19587|19557|19637.5|19607.5|19647.5|19617.5|19585|19555|79
1631676300000|2021-09-15 03:25:00|19635|19605|19673|19643|19681.5|19651.5|19630.5|19600.5|76
1631676600000|2021-09-15 03:30:00|19672.5|19642.5|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|15
1631676900000|2021-09-15 03:35:00|19675.5|19645.5|19680|19650|19680|19650|19652.5|19622.5|21
1631677200000|2021-09-15 03:40:00|19678|19648|19673|19643|19680.5|19650.5|19670|19640|13
1631677500000|2021-09-15 03:45:00|19675|19645|19677.5|19647.5|19679.5|19649.5|19675|19645|6
1631677800000|2021-09-15 03:50:00|19675.5|19645.5|19678|19648|19678|19648|19672.5|19642.5|5
1631678400000|2021-09-15 04:00:00|19675.5|19645.5|19685|19655|19685|19655|19675.5|19645.5|6
1631678700000|2021-09-15 04:05:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1631679000000|2021-09-15 04:10:00|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|3
1631679300000|2021-09-15 04:15:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|11
1631679600000|2021-09-15 04:20:00|19685.5|19655.5|19688|19658|19688|19658|19682.5|19652.5|16
1631679900000|2021-09-15 04:25:00|19685.5|19655.5|19690|19660|19690|19660|19685.5|19655.5|5
1631680200000|2021-09-15 04:30:00|19690.5|19660.5|19688|19658|19690.5|19660.5|19682.5|19652.5|11
1631680500000|2021-09-15 04:35:00|19690|19660|19697|19667|19697.5|19667.5|19690|19660|9
1631680800000|2021-09-15 04:40:00|19697.5|19667.5|19700|19670|19700.5|19670.5|19697.5|19667.5|9
1631681100000|2021-09-15 04:45:00|19698|19668|19685.5|19655.5|19698|19668|19685.5|19655.5|15
1631681400000|2021-09-15 04:50:00|19682.5|19652.5|19687.5|19657.5|19689.5|19659.5|19682.5|19652.5|9
1631681700000|2021-09-15 04:55:00|19685.5|19655.5|19683|19653|19687.5|19657.5|19683|19653|5
1631682000000|2021-09-15 05:00:00|19682.5|19652.5|19687.5|19657.5|19689.5|19659.5|19677.5|19647.5|22
1631682300000|2021-09-15 05:05:00|19689.5|19659.5|19682.5|19652.5|19692.5|19662.5|19682|19652|13
1631682600000|2021-09-15 05:10:00|19684.5|19654.5|19682.5|19652.5|19685.5|19655.5|19680|19650|9
1631682900000|2021-09-15 05:15:00|19678|19648|19657.5|19627.5|19678|19648|19657|19627|14
1631683200000|2021-09-15 05:20:00|19658|19628|19666|19636|19666|19636|19658|19628|7
1631683500000|2021-09-15 05:25:00|19663|19633|19660|19630|19665|19635|19660|19630|5
1631683800000|2021-09-15 05:30:00|19657.5|19627.5|19700|19670|19730.5|19700.5|19637.5|19607.5|141
1631684100000|2021-09-15 05:35:00|19697.5|19667.5|19750.5|19720.5|19753|19723|19675|19645|143
1631684400000|2021-09-15 05:40:00|19752.5|19722.5|19705|19675|19753|19723|19700|19670|138
1631684700000|2021-09-15 05:45:00|19703|19673|19732.5|19702.5|19747.5|19717.5|19700.5|19670.5|129
1631685000000|2021-09-15 05:50:00|19735|19705|19687|19657|19755|19725|19685|19655|88
1631685300000|2021-09-15 05:55:00|19689.5|19659.5|19672.5|19642.5|19689.5|19659.5|19648|19618|179
1631685600000|2021-09-15 06:00:00|19670|19640|19663|19633|19690|19660|19660.5|19630.5|195
1631685900000|2021-09-15 06:05:00|19667.5|19637.5|19620.5|19590.5|19675|19645|19620.5|19590.5|109
1631686200000|2021-09-15 06:10:00|19622.5|19592.5|19648|19618|19657.5|19627.5|19605|19575|151
1631686500000|2021-09-15 06:15:00|19650|19620|19647|19617|19675|19645|19645|19615|131
1631686800000|2021-09-15 06:20:00|19645.5|19615.5|19662.5|19632.5|19688|19658|19645|19615|150
1631687100000|2021-09-15 06:25:00|19665|19635|19637.5|19607.5|19670|19640|19635.5|19605.5|127
1631687400000|2021-09-15 06:30:00|19637|19607|19655.5|19625.5|19685.5|19655.5|19637|19607|100
1631687700000|2021-09-15 06:35:00|19655|19625|19655|19625|19662.5|19632.5|19632.5|19602.5|137
1631688000000|2021-09-15 06:40:00|19657.5|19627.5|19677.5|19647.5|19677.5|19647.5|19650.5|19620.5|112
1631688300000|2021-09-15 06:45:00|19680|19650|19675.5|19645.5|19695|19665|19655.5|19625.5|133
1631688600000|2021-09-15 06:50:00|19673|19643|19685.5|19655.5|19692.5|19662.5|19660.5|19630.5|118
1631688900000|2021-09-15 06:55:00|19687.5|19657.5|19712|19682|19740|19710|19685.5|19655.5|202
1631689200000|2021-09-15 07:00:00|19710|19680|19670|19640|19718|19688|19668|19638|74
1631689500000|2021-09-15 07:05:00|19672|19642|19665|19635|19688|19658|19655|19625|63
1631689800000|2021-09-15 07:10:00|19663|19633|19658|19628|19675|19645|19653|19623|63
1631690100000|2021-09-15 07:15:00|19655|19625|19640|19610|19655|19625|19638|19608|59
1631690400000|2021-09-15 07:20:00|19643|19613|19673|19643|19678|19648|19643|19613|43
1631690700000|2021-09-15 07:25:00|19675|19645|19692|19662|19692|19662|19667|19637|32
1631691000000|2021-09-15 07:30:00|19694|19664|19706|19676|19707|19677|19690|19660|41
1631691300000|2021-09-15 07:35:00|19708|19678|19710|19680|19710|19680|19703|19673|19
1631691600000|2021-09-15 07:40:00|19708|19678|19712|19682|19712|19682|19708|19678|7
1631691900000|2021-09-15 07:45:00|19710|19680|19712|19682|19712|19682|19708|19678|14
1631692200000|2021-09-15 07:50:00|19710|19680|19711|19681|19717|19687|19707|19677|21
1631692500000|2021-09-15 07:55:00|19708|19678|19725|19695|19725|19695|19708|19678|31
1631692800000|2021-09-15 08:00:00|19727|19697|19716|19686|19745|19715|19708|19678|54
1631693100000|2021-09-15 08:05:00|19715|19685|19765|19735|19780|19750|19715|19685|54
1631693400000|2021-09-15 08:10:00|19764|19734|19763|19733|19767|19737|19761|19731|23
1631693700000|2021-09-15 08:15:00|19762|19732|19763|19733|19769|19739|19762|19732|9
1631694000000|2021-09-15 08:20:00|19760|19730|19768|19738|19768|19738|19760|19730|24
1631694300000|2021-09-15 08:25:00|19767|19737|19750|19720|19780|19750|19750|19720|34
1631694600000|2021-09-15 08:30:00|19753|19723|19741|19711|19767|19737|19741|19711|42
1631694900000|2021-09-15 08:35:00|19743|19713|19735|19705|19745|19715|19718|19688|32
1631695200000|2021-09-15 08:40:00|19737|19707|19745|19715|19745|19715|19737|19707|17
1631695500000|2021-09-15 08:45:00|19747|19717|19735|19705|19750|19720|19731|19701|19
1631695800000|2021-09-15 08:50:00|19738|19708|19740|19710|19745|19715|19731|19701|20
1631696100000|2021-09-15 08:55:00|19738|19708|19745|19715|19745|19715|19738|19708|4
1631696400000|2021-09-15 09:00:00|19743|19713|19743|19713|19750|19720|19743|19713|23
1631696700000|2021-09-15 09:05:00|19745|19715|19755|19725|19757|19727|19745|19715|9
1631697000000|2021-09-15 09:10:00|19753|19723|19770|19740|19772|19742|19753|19723|16
1631697300000|2021-09-15 09:15:00|19768|19738|19793|19763|19795|19765|19768|19738|44
1631697600000|2021-09-15 09:20:00|19795|19765|19790|19760|19807|19777|19781|19751|54
1631697900000|2021-09-15 09:25:00|19793|19763|19790|19760|19793|19763|19783|19753|17
1631698200000|2021-09-15 09:30:00|19793|19763|19798|19768|19798|19768|19793|19763|11
1631698500000|2021-09-15 09:35:00|19801|19771|19800|19770|19813|19783|19800|19770|31
1631698800000|2021-09-15 09:40:00|19803|19773|19809|19779|19813|19783|19800|19770|21
1631699100000|2021-09-15 09:45:00|19816|19786|19849|19819|19856|19826|19816|19786|65
1631699400000|2021-09-15 09:50:00|19852|19822|19847|19817|19857|19827|19844|19814|35
1631699700000|2021-09-15 09:55:00|19844|19814|19824|19794|19844|19814|19824|19794|17
1631700000000|2021-09-15 10:00:00|19822|19792|19815|19785|19825|19795|19812|19782|10
1631700300000|2021-09-15 10:05:00|19817|19787|19837|19807|19837|19807|19817|19787|15
1631700600000|2021-09-15 10:10:00|19834|19804|19852|19822|19857|19827|19834|19804|34
1631700900000|2021-09-15 10:15:00|19850|19820|19860|19830|19871|19841|19850|19820|34
1631701200000|2021-09-15 10:20:00|19859|19829|19853|19823|19869|19839|19853|19823|23
1631701500000|2021-09-15 10:25:00|19851|19821|19855|19825|19862|19832|19851|19821|15
1631701800000|2021-09-15 10:30:00|19857|19827|19862|19832|19872|19842|19854|19824|22
1631702100000|2021-09-15 10:35:00|19860|19830|19849|19819|19860|19830|19849|19819|10
1631702400000|2021-09-15 10:40:00|19851|19821|19842|19812|19852|19822|19842|19812|15
1631702700000|2021-09-15 10:45:00|19840|19810|19842|19812|19852|19822|19839|19809|18
1631703000000|2021-09-15 10:50:00|19844|19814|19857|19827|19859|19829|19844|19814|11
1631703300000|2021-09-15 10:55:00|19856|19826|19852|19822|19861|19831|19850|19820|29
1631703600000|2021-09-15 11:00:00|19849|19819|19857|19827|19859|19829|19847|19817|14
1631703900000|2021-09-15 11:05:00|19859|19829|19859|19829|19861|19831|19857|19827|7
1631704200000|2021-09-15 11:10:00|19861|19831|19854|19824|19861|19831|19852|19822|9
1631704500000|2021-09-15 11:15:00|19856|19826|19857|19827|19863|19833|19842|19812|33
1631704800000|2021-09-15 11:20:00|19859|19829|19852|19822|19861|19831|19849|19819|15
1631705100000|2021-09-15 11:25:00|19854|19824|19847|19817|19861|19831|19839|19809|40
1631705400000|2021-09-15 11:30:00|19845|19815|19844|19814|19863|19833|19840|19810|31
1631705700000|2021-09-15 11:35:00|19842|19812|19821|19791|19842|19812|19819|19789|48
1631706000000|2021-09-15 11:40:00|19822|19792|19832|19802|19834|19804|19812|19782|44
1631706300000|2021-09-15 11:45:00|19831|19801|19829|19799|19836|19806|19827|19797|16
1631706600000|2021-09-15 11:50:00|19831|19801|19827|19797|19836|19806|19822|19792|50
1631706900000|2021-09-15 11:55:00|19826|19796|19839|19809|19847|19817|19822|19792|43
1631707200000|2021-09-15 12:00:00|19842|19812|19847|19817|19866|19836|19832|19802|47
1631707500000|2021-09-15 12:05:00|19845|19815|19841|19811|19854|19824|19837|19807|44
1631707800000|2021-09-15 12:10:00|19842|19812|19854|19824|19862|19832|19842|19812|34
1631708100000|2021-09-15 12:15:00|19856|19826|19869|19839|19869|19839|19854|19824|41
1631708400000|2021-09-15 12:20:00|19870|19840|19884|19854|19891|19861|19870|19840|39
1631708700000|2021-09-15 12:25:00|19885|19855|19897|19867|19897|19867|19870|19840|74
1631709000000|2021-09-15 12:30:00|19894|19864|19879|19849|19911|19881|19870|19840|97
1631709300000|2021-09-15 12:35:00|19876|19846|19869|19839|19884|19854|19860|19830|62
1631709600000|2021-09-15 12:40:00|19867|19837|19871|19841|19876|19846|19860|19830|69
1631709900000|2021-09-15 12:45:00|19869|19839|19851|19821|19869|19839|19850|19820|34
1631710200000|2021-09-15 12:50:00|19849|19819|19844|19814|19854|19824|19840|19810|36
1631710500000|2021-09-15 12:55:00|19842|19812|19857|19827|19859|19829|19842|19812|34
1631710800000|2021-09-15 13:00:00|19859|19829|19867|19837|19919|19889|19849|19819|300
1631711100000|2021-09-15 13:05:00|19865|19835|19852|19822|19865|19835|19809|19779|221
1631711400000|2021-09-15 13:10:00|19854|19824|19889|19859|19904|19874|19827|19797|195
1631711700000|2021-09-15 13:15:00|19886|19856|19924|19894|19934|19904|19879|19849|204
1631712000000|2021-09-15 13:20:00|19926|19896|19932|19902|19949|19919|19915|19885|208
1631712300000|2021-09-15 13:25:00|19929|19899|19961|19931|19968|19938|19922|19892|136
1631712600000|2021-09-15 13:30:00|19963|19933|19930|19900|19963|19933|19927|19897|205
1631712900000|2021-09-15 13:35:00|19928|19898|19941|19911|19971|19941|19925|19895|201
1631713200000|2021-09-15 13:40:00|19943|19913|19993|19963|19995|19965|19943|19913|170
1631713500000|2021-09-15 13:45:00|19995|19965|20110|20080|20112|20082|19995|19965|270
1631713800000|2021-09-15 13:50:00|20112|20082|20110|20080|20165|20135|20101|20071|287
1631714100000|2021-09-15 13:55:00|20112|20082|20121|20091|20140|20110|20095|20065|258
1631714400000|2021-09-15 14:00:00|20118|20088|20129|20099|20169|20139|20107|20077|256
1631714700000|2021-09-15 14:05:00|20122|20092|20039|20009|20130|20100|20037|20007|225
1631715000000|2021-09-15 14:10:00|20037|20007|20024|19994|20043|20013|19984|19954|216
1631715300000|2021-09-15 14:15:00|20027|19997|20092|20062|20104|20074|20025|19995|283
1631715600000|2021-09-15 14:20:00|20094|20064|20069|20039|20097|20067|20047|20017|141
1631715900000|2021-09-15 14:25:00|20071|20041|20010|19980|20081|20051|20002|19972|184
1631716200000|2021-09-15 14:30:00|20012|19982|20032|20002|20040|20010|20001|19971|145
1631716500000|2021-09-15 14:35:00|20034|20004|20056|20026|20061|20031|20034|20004|118
1631716800000|2021-09-15 14:40:00|20054|20024|20032|20002|20056|20026|20016|19986|147
1631717100000|2021-09-15 14:45:00|20033|20003|20059|20029|20061|20031|20032|20002|91
1631717400000|2021-09-15 14:50:00|20062|20032|20042|20012|20064|20034|20035|20005|107
1631717700000|2021-09-15 14:55:00|20040|20010|20041|20011|20062|20032|20027|19997|151
1631718000000|2021-09-15 15:00:00|20044|20014|20005|19975|20049|20019|19997|19967|191
1631718300000|2021-09-15 15:05:00|20004|19974|20012|19982|20012|19982|19979|19949|113
1631718600000|2021-09-15 15:10:00|20014|19984|19936|19906|20014|19984|19932|19902|219
1631718900000|2021-09-15 15:15:00|19938|19908|19964|19934|19978|19948|19936|19906|98
1631719200000|2021-09-15 15:20:00|19966|19936|20015|19985|20019|19989|19966|19936|139
1631719500000|2021-09-15 15:25:00|20014|19984|20012|19982|20018|19988|20004|19974|92
1631719800000|2021-09-15 15:30:00|20010|19980|20029|19999|20029|19999|19997|19967|114
1631720100000|2021-09-15 15:35:00|20027|19997|20029|19999|20044|20014|20018|19988|104
1631720400000|2021-09-15 15:40:00|20031|20001|20059|20029|20062|20032|20027|19997|89
1631720700000|2021-09-15 15:45:00|20057|20027|20039|20009|20059|20029|20036|20006|48
1631721000000|2021-09-15 15:50:00|20037|20007|20039|20009|20056|20026|20032|20002|68
1631721300000|2021-09-15 15:55:00|20037|20007|20039|20009|20042|20012|20017|19987|71
1631721600000|2021-09-15 16:00:00|20037|20007|20007|19977|20037|20007|19990|19960|71
1631721900000|2021-09-15 16:05:00|20005|19975|20007|19977|20012|19982|19978|19948|70
1631722200000|2021-09-15 16:10:00|20009|19979|20002|19972|20022|19992|20002|19972|45
1631722500000|2021-09-15 16:15:00|20004|19974|20009|19979|20014|19984|19995|19965|46
1631722800000|2021-09-15 16:20:00|20012|19982|20020|19990|20022|19992|20004|19974|39
1631723100000|2021-09-15 16:25:00|20022|19992|20009|19979|20022|19992|20005|19975|67
1631723400000|2021-09-15 16:30:00|20007|19977|19999|19969|20007|19977|19987|19957|38
1631723700000|2021-09-15 16:35:00|19996|19966|19989|19959|20001|19971|19975|19945|42
1631724000000|2021-09-15 16:40:00|19991|19961|19994|19964|19996|19966|19986|19956|33
1631724300000|2021-09-15 16:45:00|19992|19962|19984|19954|19992|19962|19984|19954|34
1631724600000|2021-09-15 16:50:00|19986|19956|19962|19932|19989|19959|19961|19931|91
1631724900000|2021-09-15 16:55:00|19964|19934|19982|19952|19987|19957|19962|19932|46
1631750400000|2021-09-16 00:00:00|19953|19923|19934.5|19904.5|19953|19923|19934.5|19904.5|4
1631750700000|2021-09-16 00:05:00|19942.5|19912.5|19932|19902|19942.5|19912.5|19932|19902|5
1631751300000|2021-09-16 00:15:00|19930|19900|19927.5|19897.5|19930|19900|19927.5|19897.5|10
1631751600000|2021-09-16 00:20:00|19930|19900|19935|19905|19935|19905|19919.5|19889.5|18
1631751900000|2021-09-16 00:25:00|19937|19907|19929.5|19899.5|19938|19908|19929.5|19899.5|7
1631752200000|2021-09-16 00:30:00|19925.5|19895.5|19925|19895|19925.5|19895.5|19925|19895|2
1631752500000|2021-09-16 00:35:00|19927.5|19897.5|19930.5|19900.5|19935|19905|19927|19897|12
1631752800000|2021-09-16 00:40:00|19932.5|19902.5|19952|19922|19952|19922|19932.5|19902.5|10
1631753100000|2021-09-16 00:45:00|19955|19925|19973|19943|19975|19945|19955|19925|17
1631753400000|2021-09-16 00:50:00|19970|19940|19970|19940|19970.5|19940.5|19960|19930|12
1631753700000|2021-09-16 00:55:00|19967.5|19937.5|19964.5|19934.5|19970|19940|19964.5|19934.5|9
1631754000000|2021-09-16 01:00:00|19967|19937|19880|19850|20023|19993|19857.5|19827.5|210
1631754300000|2021-09-16 01:05:00|19882.5|19852.5|19953|19923|19975.5|19945.5|19882.5|19852.5|162
1631754600000|2021-09-16 01:10:00|19950.5|19920.5|19927|19897|19958|19928|19915|19885|98
1631754900000|2021-09-16 01:15:00|19925|19895|19897.5|19867.5|19938|19908|19887.5|19857.5|72
1631755200000|2021-09-16 01:20:00|19900.5|19870.5|19845|19815|19902.5|19872.5|19830.5|19800.5|123
1631755500000|2021-09-16 01:25:00|19847.5|19817.5|19845.5|19815.5|19852.5|19822.5|19785.5|19755.5|147
1631755800000|2021-09-16 01:30:00|19844.5|19814.5|19867|19837|19870|19840|19832.5|19802.5|102
1631756100000|2021-09-16 01:35:00|19865|19835|19853|19823|19900.5|19870.5|19853|19823|206
1631756400000|2021-09-16 01:40:00|19855.5|19825.5|19902.5|19872.5|19934.5|19904.5|19853|19823|197
1631756700000|2021-09-16 01:45:00|19905|19875|19882|19852|19908|19878|19847.5|19817.5|230
1631757000000|2021-09-16 01:50:00|19880|19850|19888|19858|19898|19868|19853|19823|73
1631757300000|2021-09-16 01:55:00|19892.5|19862.5|19826|19796|19907|19877|19826|19796|368
1631757600000|2021-09-16 02:00:00|19828|19798|19812.5|19782.5|19858|19828|19810|19780|338
1631757900000|2021-09-16 02:05:00|19810.5|19780.5|19827.5|19797.5|19834.5|19804.5|19788|19758|156
1631758200000|2021-09-16 02:10:00|19830|19800|19753|19723|19832.5|19802.5|19750|19720|158
1631758500000|2021-09-16 02:15:00|19755.5|19725.5|19763|19733|19765.5|19735.5|19755.5|19725.5|23
1631759100000|2021-09-16 02:25:00|19760.5|19730.5|19753|19723|19763|19733|19752|19722|9
1631759400000|2021-09-16 02:30:00|19750.5|19720.5|19641|19611|19763|19733|19640.5|19610.5|186
1631759700000|2021-09-16 02:35:00|19643|19613|19642|19612|19657.5|19627.5|19605.5|19575.5|142
1631760000000|2021-09-16 02:40:00|19640|19610|19626|19596|19661.5|19631.5|19626|19596|96
1631760300000|2021-09-16 02:45:00|19623.5|19593.5|19557.5|19527.5|19623.5|19593.5|19508|19478|189
1631760600000|2021-09-16 02:50:00|19555.5|19525.5|19538|19508|19562.5|19532.5|19505.5|19475.5|169
1631760900000|2021-09-16 02:55:00|19537.5|19507.5|19541|19511|19547|19517|19523|19493|86
1631761200000|2021-09-16 03:00:00|19538.5|19508.5|19535|19505|19592.5|19562.5|19530.5|19500.5|131
1631761500000|2021-09-16 03:05:00|19537|19507|19539.5|19509.5|19566.5|19536.5|19535|19505|94
1631761800000|2021-09-16 03:10:00|19538|19508|19567.5|19537.5|19572|19542|19535|19505|77
1631762100000|2021-09-16 03:15:00|19565|19535|19563|19533|19577|19547|19538|19508|129
1631762400000|2021-09-16 03:20:00|19565|19535|19553|19523|19567|19537|19513|19483|142
1631762700000|2021-09-16 03:25:00|19555|19525|19590|19560|19602|19572|19555|19525|101
1631763000000|2021-09-16 03:30:00|19593|19563|19615|19585|19620|19590|19588|19558|42
1631763300000|2021-09-16 03:35:00|19613|19583|19610.5|19580.5|19613|19583|19603.5|19573.5|8
1631763600000|2021-09-16 03:40:00|19608|19578|19615.5|19585.5|19618|19588|19603|19573|17
1631763900000|2021-09-16 03:45:00|19615|19585|19565|19535|19615|19585|19565|19535|17
1631764200000|2021-09-16 03:50:00|19564.5|19534.5|19543|19513|19564.5|19534.5|19538|19508|19
1631764500000|2021-09-16 03:55:00|19554.5|19524.5|19533|19503|19554.5|19524.5|19533|19503|8
1631764800000|2021-09-16 04:00:00|19532.5|19502.5|19543|19513|19545.5|19515.5|19532.5|19502.5|6
1631765100000|2021-09-16 04:05:00|19538.5|19508.5|19550.5|19520.5|19550.5|19520.5|19538|19508|7
1631765400000|2021-09-16 04:10:00|19557.5|19527.5|19583|19553|19585.5|19555.5|19557.5|19527.5|32
1631765700000|2021-09-16 04:15:00|19580|19550|19551|19521|19580|19550|19551|19521|20
1631766000000|2021-09-16 04:20:00|19553.5|19523.5|19558|19528|19558|19528|19546|19516|25
1631766300000|2021-09-16 04:25:00|19560|19530|19565.5|19535.5|19575|19545|19560|19530|14
1631766600000|2021-09-16 04:30:00|19568|19538|19579.5|19549.5|19579.5|19549.5|19565.5|19535.5|26
1631766900000|2021-09-16 04:35:00|19577.5|19547.5|19561|19531|19579.5|19549.5|19560|19530|17
1631767200000|2021-09-16 04:40:00|19563|19533|19573|19543|19573|19543|19563|19533|6
1631767500000|2021-09-16 04:45:00|19575|19545|19580|19550|19582.5|19552.5|19575|19545|14
1631767800000|2021-09-16 04:50:00|19582.5|19552.5|19575|19545|19582.5|19552.5|19563|19533|15
1631768100000|2021-09-16 04:55:00|19574.5|19544.5|19558.5|19528.5|19574.5|19544.5|19555.5|19525.5|31
1631768400000|2021-09-16 05:00:00|19558|19528|19563|19533|19563|19533|19558|19528|3
1631768700000|2021-09-16 05:05:00|19560.5|19530.5|19561|19531|19572.5|19542.5|19558|19528|20
1631769000000|2021-09-16 05:10:00|19560|19530|19561|19531|19565.5|19535.5|19553.5|19523.5|8
1631769300000|2021-09-16 05:15:00|19560|19530|19570|19540|19572.5|19542.5|19560|19530|6
1631769600000|2021-09-16 05:20:00|19570.5|19540.5|19570|19540|19570.5|19540.5|19570|19540|2
1631769900000|2021-09-16 05:25:00|19577|19547|19575|19545|19577|19547|19570.5|19540.5|8
1631770200000|2021-09-16 05:30:00|19577|19547|19530.5|19500.5|19577|19547|19530.5|19500.5|143
1631770500000|2021-09-16 05:35:00|19533|19503|19377|19347|19545|19515|19356|19326|128
1631770800000|2021-09-16 05:40:00|19379.5|19349.5|19350|19320|19407|19377|19320.5|19290.5|302
1631771100000|2021-09-16 05:45:00|19348|19318|19271.5|19241.5|19350|19320|19215|19185|251
1631771400000|2021-09-16 05:50:00|19270|19240|19215.5|19185.5|19273.5|19243.5|19211|19181|250
1631771700000|2021-09-16 05:55:00|19217.5|19187.5|19268|19238|19285.5|19255.5|19217.5|19187.5|213
1631772000000|2021-09-16 06:00:00|19267.5|19237.5|19291|19261|19295.5|19265.5|19208.5|19178.5|257
1631772300000|2021-09-16 06:05:00|19288.5|19258.5|19295.5|19265.5|19298.5|19268.5|19273|19243|81
1631772600000|2021-09-16 06:10:00|19296|19266|19432|19402|19435|19405|19296|19266|201
1631772900000|2021-09-16 06:15:00|19431.5|19401.5|19417|19387|19446.5|19416.5|19400|19370|148
1631773200000|2021-09-16 06:20:00|19419|19389|19473.5|19443.5|19484|19454|19417|19387|248
1631773500000|2021-09-16 06:25:00|19476|19446|19439.5|19409.5|19476|19446|19436.5|19406.5|123
1631773800000|2021-09-16 06:30:00|19437|19407|19456|19426|19456|19426|19407.5|19377.5|137
1631774100000|2021-09-16 06:35:00|19454|19424|19424.5|19394.5|19461.5|19431.5|19421.5|19391.5|100
1631774400000|2021-09-16 06:40:00|19426|19396|19451.5|19421.5|19481.5|19451.5|19424|19394|168
1631774700000|2021-09-16 06:45:00|19454|19424|19467|19437|19478.5|19448.5|19451.5|19421.5|122
1631775000000|2021-09-16 06:50:00|19466|19436|19481|19451|19481|19451|19444.5|19414.5|176
1631775300000|2021-09-16 06:55:00|19479|19449|19499|19469|19499|19469|19461|19431|233
1631775600000|2021-09-16 07:00:00|19500|19470|19521|19491|19521|19491|19429|19399|88
1631775900000|2021-09-16 07:05:00|19523|19493|19486|19456|19530|19500|19483|19453|69
1631776200000|2021-09-16 07:10:00|19485|19455|19496|19466|19522|19492|19479|19449|62
1631776500000|2021-09-16 07:15:00|19493|19463|19505|19475|19508|19478|19473|19443|45
1631776800000|2021-09-16 07:20:00|19503|19473|19475|19445|19503|19473|19466|19436|57
1631777100000|2021-09-16 07:25:00|19473|19443|19478|19448|19481|19451|19453|19423|23
1631777400000|2021-09-16 07:30:00|19481|19451|19463|19433|19483|19453|19463|19433|28
1631777700000|2021-09-16 07:35:00|19466|19436|19470|19440|19483|19453|19466|19436|37
1631778000000|2021-09-16 07:40:00|19468|19438|19446|19416|19480|19450|19446|19416|28
1631778300000|2021-09-16 07:45:00|19443|19413|19373|19343|19445|19415|19360|19330|96
1631778600000|2021-09-16 07:50:00|19370|19340|19351|19321|19380|19350|19351|19321|68
1631778900000|2021-09-16 07:55:00|19353|19323|19380|19350|19398|19368|19348|19318|42
1631779200000|2021-09-16 08:00:00|19378|19348|19410|19380|19421|19391|19367|19337|64
1631779500000|2021-09-16 08:05:00|19407|19377|19403|19373|19410|19380|19390|19360|31
1631779800000|2021-09-16 08:10:00|19400|19370|19392|19362|19406|19376|19392|19362|24
1631780100000|2021-09-16 08:15:00|19390|19360|19403|19373|19403|19373|19385|19355|30
1631780400000|2021-09-16 08:20:00|19405|19375|19437|19407|19445|19415|19405|19375|47
1631780700000|2021-09-16 08:25:00|19439|19409|19440|19410|19463|19433|19439|19409|66
1631781000000|2021-09-16 08:30:00|19437|19407|19496|19466|19498|19468|19431|19401|76
1631781300000|2021-09-16 08:35:00|19498|19468|19503|19473|19505|19475|19481|19451|50
1631781600000|2021-09-16 08:40:00|19500|19470|19510|19480|19512|19482|19500|19470|44
1631781900000|2021-09-16 08:45:00|19508|19478|19510|19480|19528|19498|19508|19478|37
1631782200000|2021-09-16 08:50:00|19508|19478|19510|19480|19510|19480|19493|19463|24
1631782500000|2021-09-16 08:55:00|19508|19478|19528|19498|19528|19498|19503|19473|26
1631782800000|2021-09-16 09:00:00|19531|19501|19575|19545|19578|19548|19531|19501|46
1631783100000|2021-09-16 09:05:00|19576|19546|19568|19538|19577|19547|19566|19536|23
1631783400000|2021-09-16 09:10:00|19570|19540|19568|19538|19580|19550|19568|19538|13
1631783700000|2021-09-16 09:15:00|19571|19541|19578|19548|19578|19548|19567|19537|17
1631784000000|2021-09-16 09:20:00|19577|19547|19570|19540|19577|19547|19561|19531|19
1631784300000|2021-09-16 09:25:00|19573|19543|19585|19555|19590|19560|19573|19543|32
1631784600000|2021-09-16 09:30:00|19588|19558|19578|19548|19590|19560|19578|19548|13
1631784900000|2021-09-16 09:35:00|19580|19550|19573|19543|19580|19550|19570|19540|10
1631785200000|2021-09-16 09:40:00|19570|19540|19523|19493|19571|19541|19522|19492|19
1631785500000|2021-09-16 09:45:00|19521|19491|19500|19470|19521|19491|19487|19457|34
1631785800000|2021-09-16 09:50:00|19502|19472|19485|19455|19511|19481|19478|19448|35
1631786100000|2021-09-16 09:55:00|19483|19453|19500|19470|19500|19470|19479|19449|40
1631786400000|2021-09-16 10:00:00|19498|19468|19501|19471|19501|19471|19488|19458|24
1631786700000|2021-09-16 10:05:00|19500|19470|19490|19460|19505|19475|19488|19458|23
1631787000000|2021-09-16 10:10:00|19487|19457|19483|19453|19492|19462|19482|19452|14
1631787300000|2021-09-16 10:15:00|19485|19455|19505|19475|19505|19475|19463|19433|42
1631787600000|2021-09-16 10:20:00|19503|19473|19500|19470|19503|19473|19498|19468|9
1631787900000|2021-09-16 10:25:00|19498|19468|19503|19473|19503|19473|19498|19468|6
1631788200000|2021-09-16 10:30:00|19505|19475|19503|19473|19505|19475|19502|19472|8
1631788500000|2021-09-16 10:35:00|19505|19475|19497|19467|19515|19485|19497|19467|26
1631788800000|2021-09-16 10:40:00|19495|19465|19495|19465|19502|19472|19490|19460|15
1631789100000|2021-09-16 10:45:00|19493|19463|19490|19460|19504|19474|19490|19460|24
1631789400000|2021-09-16 10:50:00|19488|19458|19498|19468|19498|19468|19488|19458|23
1631789700000|2021-09-16 10:55:00|19495|19465|19500|19470|19500|19470|19478|19448|31
1631790000000|2021-09-16 11:00:00|19498|19468|19510|19480|19512|19482|19493|19463|15
1631790300000|2021-09-16 11:05:00|19507|19477|19500|19470|19522|19492|19498|19468|18
1631790600000|2021-09-16 11:10:00|19503|19473|19502|19472|19510|19480|19500|19470|9
1631790900000|2021-09-16 11:15:00|19500|19470|19481|19451|19500|19470|19481|19451|30
1631791200000|2021-09-16 11:20:00|19483|19453|19475|19445|19483|19453|19473|19443|31
1631791500000|2021-09-16 11:25:00|19476|19446|19478|19448|19483|19453|19476|19446|18
1631791800000|2021-09-16 11:30:00|19480|19450|19485|19455|19498|19468|19478|19448|40
1631792100000|2021-09-16 11:35:00|19483|19453|19485|19455|19488|19458|19478|19448|22
1631792400000|2021-09-16 11:40:00|19483|19453|19478|19448|19497|19467|19476|19446|44
1631792700000|2021-09-16 11:45:00|19480|19450|19483|19453|19496|19466|19480|19450|43
1631793000000|2021-09-16 11:50:00|19481|19451|19490|19460|19490|19460|19474|19444|50
1631793300000|2021-09-16 11:55:00|19488|19458|19505|19475|19507|19477|19486|19456|40
1631793600000|2021-09-16 12:00:00|19502|19472|19517|19487|19537|19507|19488|19458|86
1631793900000|2021-09-16 12:05:00|19518|19488|19510|19480|19522|19492|19503|19473|44
1631794200000|2021-09-16 12:10:00|19511|19481|19517|19487|19525|19495|19505|19475|55
1631794500000|2021-09-16 12:15:00|19519|19489|19493|19463|19521|19491|19491|19461|42
1631794800000|2021-09-16 12:20:00|19492|19462|19501|19471|19510|19480|19492|19462|55
1631795100000|2021-09-16 12:25:00|19503|19473|19520|19490|19527|19497|19501|19471|44
1631795400000|2021-09-16 12:30:00|19517|19487|19540|19510|19540|19510|19505|19475|102
1631795700000|2021-09-16 12:35:00|19542|19512|19548|19518|19553|19523|19535|19505|82
1631796000000|2021-09-16 12:40:00|19545|19515|19530|19500|19558|19528|19525|19495|52
1631796300000|2021-09-16 12:45:00|19528|19498|19520|19490|19535|19505|19515|19485|56
1631796600000|2021-09-16 12:50:00|19518|19488|19502|19472|19523|19493|19502|19472|62
1631796900000|2021-09-16 12:55:00|19500|19470|19495|19465|19510|19480|19483|19453|66
1631797200000|2021-09-16 13:00:00|19496|19466|19553|19523|19575|19545|19476|19446|319
1631797500000|2021-09-16 13:05:00|19555|19525|19555|19525|19572|19542|19520|19490|252
1631797800000|2021-09-16 13:10:00|19553|19523|19471|19441|19557|19527|19468|19438|233
1631798100000|2021-09-16 13:15:00|19469|19439|19445|19415|19486|19456|19435|19405|198
1631798400000|2021-09-16 13:20:00|19443|19413|19460|19430|19490|19460|19423|19393|156
1631798700000|2021-09-16 13:25:00|19462|19432|19397|19367|19475|19445|19395|19365|228
1631799000000|2021-09-16 13:30:00|19395|19365|19442|19412|19465|19435|19393|19363|222
1631799300000|2021-09-16 13:35:00|19444|19414|19408|19378|19445|19415|19385|19355|230
1631799600000|2021-09-16 13:40:00|19405|19375|19414|19384|19425|19395|19350|19320|209
1631799900000|2021-09-16 13:45:00|19415|19385|19362|19332|19426|19396|19351|19321|305
1631800200000|2021-09-16 13:50:00|19360|19330|19390|19360|19395|19365|19358|19328|243
1631800500000|2021-09-16 13:55:00|19388|19358|19328|19298|19388|19358|19315|19285|220
1631800800000|2021-09-16 14:00:00|19326|19296|19347|19317|19369|19339|19317|19287|229
1631801100000|2021-09-16 14:05:00|19345|19315|19394|19364|19397|19367|19310|19280|173
1631801400000|2021-09-16 14:10:00|19392|19362|19439|19409|19445|19415|19369|19339|164
1631801700000|2021-09-16 14:15:00|19440|19410|19389|19359|19452|19422|19384|19354|142
1631802000000|2021-09-16 14:20:00|19387|19357|19344|19314|19394|19364|19340|19310|171
1631802300000|2021-09-16 14:25:00|19345|19315|19361|19331|19366|19336|19342|19312|110
1631802600000|2021-09-16 14:30:00|19362|19332|19366|19336|19381|19351|19349|19319|148
1631802900000|2021-09-16 14:35:00|19364|19334|19354|19324|19369|19339|19335|19305|114
1631803200000|2021-09-16 14:40:00|19356|19326|19359|19329|19374|19344|19332|19302|137
1631803500000|2021-09-16 14:45:00|19357|19327|19384|19354|19391|19361|19346|19316|138
1631803800000|2021-09-16 14:50:00|19381|19351|19374|19344|19392|19362|19355|19325|106
1631804100000|2021-09-16 14:55:00|19372|19342|19419|19389|19424|19394|19369|19339|124
1631804400000|2021-09-16 15:00:00|19417|19387|19394|19364|19417|19387|19384|19354|102
1631804700000|2021-09-16 15:05:00|19396|19366|19417|19387|19419|19389|19392|19362|110
1631805000000|2021-09-16 15:10:00|19415|19385|19389|19359|19415|19385|19387|19357|78
1631805300000|2021-09-16 15:15:00|19387|19357|19370|19340|19389|19359|19360|19330|88
1631805600000|2021-09-16 15:20:00|19369|19339|19354|19324|19369|19339|19332|19302|85
1631805900000|2021-09-16 15:25:00|19355|19325|19354|19324|19364|19334|19341|19311|88
1631806200000|2021-09-16 15:30:00|19349|19319|19359|19329|19362|19332|19341|19311|75
1631806500000|2021-09-16 15:35:00|19362|19332|19384|19354|19389|19359|19352|19322|61
1631806800000|2021-09-16 15:40:00|19381|19351|19375|19345|19384|19354|19373|19343|54
1631807100000|2021-09-16 15:45:00|19372|19342|19377|19347|19377|19347|19353|19323|141
1631807400000|2021-09-16 15:50:00|19379|19349|19394|19364|19413|19383|19378|19348|103
1631807700000|2021-09-16 15:55:00|19392|19362|19420|19390|19432|19402|19385|19355|147
1631808000000|2021-09-16 16:00:00|19413|19383|19387|19357|19415|19385|19380|19350|75
1631808300000|2021-09-16 16:05:00|19385|19355|19380|19350|19400|19370|19380|19350|65
1631808600000|2021-09-16 16:10:00|19381|19351|19363|19333|19383|19353|19353|19323|68
1631808900000|2021-09-16 16:15:00|19360|19330|19363|19333|19368|19338|19351|19321|78
1631809200000|2021-09-16 16:20:00|19365|19335|19356|19326|19365|19335|19348|19318|53
1631809500000|2021-09-16 16:25:00|19358|19328|19353|19323|19366|19336|19351|19321|53
1631809800000|2021-09-16 16:30:00|19355|19325|19360|19330|19362|19332|19353|19323|19
1631810100000|2021-09-16 16:35:00|19362|19332|19362|19332|19370|19340|19356|19326|35
1631810400000|2021-09-16 16:40:00|19363|19333|19365|19335|19381|19351|19363|19333|52
1631810700000|2021-09-16 16:45:00|19368|19338|19367|19337|19377|19347|19359|19329|64
1631811000000|2021-09-16 16:50:00|19369|19339|19372|19342|19382|19352|19363|19333|36
1631811300000|2021-09-16 16:55:00|19374|19344|19380|19350|19387|19357|19372|19342|21
1631836800000|2021-09-17 00:00:00|19367.5|19337.5|19403|19373|19403|19373|19367.5|19337.5|7
1631837100000|2021-09-17 00:05:00|19409.5|19379.5|19423|19393|19423|19393|19409.5|19379.5|3
1631837700000|2021-09-17 00:15:00|19423.5|19393.5|19412.5|19382.5|19423.5|19393.5|19412.5|19382.5|5
1631838000000|2021-09-17 00:20:00|19412|19382|19427.5|19397.5|19427.5|19397.5|19412|19382|6
1631838600000|2021-09-17 00:30:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1631838900000|2021-09-17 00:35:00|19431|19401|19443|19413|19443.5|19413.5|19431|19401|5
1631839200000|2021-09-17 00:40:00|19440.5|19410.5|19412|19382|19440.5|19410.5|19412|19382|12
1631839800000|2021-09-17 00:50:00|19414.5|19384.5|19412.5|19382.5|19415|19385|19412.5|19382.5|3
1631840100000|2021-09-17 00:55:00|19412|19382|19420|19390|19420|19390|19410|19380|7
1631840400000|2021-09-17 01:00:00|19422|19392|19433|19403|19440|19410|19377.5|19347.5|202
1631840700000|2021-09-17 01:05:00|19435|19405|19433|19403|19440|19410|19382.5|19352.5|191
1631841000000|2021-09-17 01:10:00|19435|19405|19428|19398|19437.5|19407.5|19398|19368|184
1631841300000|2021-09-17 01:15:00|19430|19400|19472.5|19442.5|19478|19448|19430|19400|193
1631841600000|2021-09-17 01:20:00|19470.5|19440.5|19447|19417|19470.5|19440.5|19428|19398|114
1631841900000|2021-09-17 01:25:00|19449.5|19419.5|19475.5|19445.5|19492|19462|19449.5|19419.5|101
1631842200000|2021-09-17 01:30:00|19473|19443|19448|19418|19495|19465|19443|19413|132
1631842500000|2021-09-17 01:35:00|19450|19420|19452.5|19422.5|19479.5|19449.5|19448|19418|93
1631842800000|2021-09-17 01:40:00|19450|19420|19458|19428|19458|19428|19428|19398|125
1631843100000|2021-09-17 01:45:00|19460|19430|19433|19403|19465|19435|19428|19398|127
1631843400000|2021-09-17 01:50:00|19430.5|19400.5|19415|19385|19437.5|19407.5|19413|19383|78
1631843700000|2021-09-17 01:55:00|19417.5|19387.5|19381|19351|19435|19405|19381|19351|74
1631844000000|2021-09-17 02:00:00|19380|19350|19415.5|19385.5|19417.5|19387.5|19370|19340|82
1631844300000|2021-09-17 02:05:00|19413|19383|19395|19365|19430|19400|19393|19363|127
1631844600000|2021-09-17 02:10:00|19393|19363|19412.5|19382.5|19430|19400|19388|19358|124
1631844900000|2021-09-17 02:15:00|19410|19380|19400|19370|19410|19380|19400|19370|9
1631845200000|2021-09-17 02:20:00|19403|19373|19410|19380|19410|19380|19403|19373|12
1631845500000|2021-09-17 02:25:00|19407.5|19377.5|19400.5|19370.5|19407.5|19377.5|19400|19370|13
1631845800000|2021-09-17 02:30:00|19402.5|19372.5|19413|19383|19437.5|19407.5|19400.5|19370.5|120
1631846100000|2021-09-17 02:35:00|19415|19385|19418|19388|19430|19400|19403|19373|95
1631846400000|2021-09-17 02:40:00|19420|19390|19455|19425|19460|19430|19413|19383|119
1631846700000|2021-09-17 02:45:00|19457.5|19427.5|19444.5|19414.5|19482.5|19452.5|19440.5|19410.5|114
1631847000000|2021-09-17 02:50:00|19442.5|19412.5|19403|19373|19442.5|19412.5|19397.5|19367.5|94
1631847300000|2021-09-17 02:55:00|19399|19369|19373|19343|19405.5|19375.5|19352.5|19322.5|94
1631847600000|2021-09-17 03:00:00|19375|19345|19358|19328|19410|19380|19358|19328|101
1631847900000|2021-09-17 03:05:00|19360|19330|19445|19415|19445|19415|19360|19330|120
1631848200000|2021-09-17 03:10:00|19443|19413|19423|19393|19445|19415|19423|19393|95
1631848500000|2021-09-17 03:15:00|19425|19395|19443|19413|19447.5|19417.5|19422.5|19392.5|109
1631848800000|2021-09-17 03:20:00|19445|19415|19420.5|19390.5|19461.5|19431.5|19420.5|19390.5|92
1631849100000|2021-09-17 03:25:00|19417.5|19387.5|19443|19413|19447.5|19417.5|19415|19385|106
1631849400000|2021-09-17 03:30:00|19440.5|19410.5|19450|19420|19452|19422|19440.5|19410.5|9
1631849700000|2021-09-17 03:35:00|19448|19418|19443|19413|19448|19418|19443|19413|2
1631850000000|2021-09-17 03:40:00|19445|19415|19448|19418|19450|19420|19445|19415|7
1631850300000|2021-09-17 03:45:00|19447|19417|19438|19408|19447|19417|19437|19407|9
1631850600000|2021-09-17 03:50:00|19440|19410|19442|19412|19442|19412|19438|19408|54
1631850900000|2021-09-17 03:55:00|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1631851500000|2021-09-17 04:05:00|19444.5|19414.5|19445|19415|19445|19415|19444.5|19414.5|2
1631851800000|2021-09-17 04:10:00|19447|19417|19447|19417|19452|19422|19447|19417|7
1631852100000|2021-09-17 04:15:00|19445.5|19415.5|19447.5|19417.5|19455|19425|19445.5|19415.5|10
1631852400000|2021-09-17 04:20:00|19449.5|19419.5|19457|19427|19459.5|19429.5|19447.5|19417.5|16
1631852700000|2021-09-17 04:25:00|19459|19429|19455|19425|19459|19429|19452.5|19422.5|5
1631853000000|2021-09-17 04:30:00|19457|19427|19447.5|19417.5|19457|19427|19447|19417|6
1631853300000|2021-09-17 04:35:00|19450|19420|19454.5|19424.5|19454.5|19424.5|19450|19420|4
1631853900000|2021-09-17 04:45:00|19457|19427|19453|19423|19468|19438|19453|19423|10
1631854200000|2021-09-17 04:50:00|19450.5|19420.5|19450|19420|19450.5|19420.5|19450|19420|2
1631854500000|2021-09-17 04:55:00|19445.5|19415.5|19450|19420|19450|19420|19445|19415|9
1631854800000|2021-09-17 05:00:00|19452.5|19422.5|19460|19430|19460|19430|19452.5|19422.5|5
1631855100000|2021-09-17 05:05:00|19457|19427|19454.5|19424.5|19459.5|19429.5|19450|19420|9
1631855400000|2021-09-17 05:10:00|19452|19422|19447.5|19417.5|19452|19422|19447.5|19417.5|9
1631855700000|2021-09-17 05:15:00|19449.5|19419.5|19459.5|19429.5|19459.5|19429.5|19447.5|19417.5|22
1631856000000|2021-09-17 05:20:00|19460.5|19430.5|19470|19440|19470|19440|19460.5|19430.5|6
1631856300000|2021-09-17 05:25:00|19468|19438|19462.5|19432.5|19468|19438|19462|19432|4
1631856600000|2021-09-17 05:30:00|19464.5|19434.5|19478|19448|19497.5|19467.5|19455.5|19425.5|165
1631856900000|2021-09-17 05:35:00|19475.5|19445.5|19468|19438|19480|19450|19420|19390|79
1631857200000|2021-09-17 05:40:00|19465.5|19435.5|19403|19373|19465.5|19435.5|19401|19371|92
1631857500000|2021-09-17 05:45:00|19400.5|19370.5|19385|19355|19402.5|19372.5|19365|19335|109
1631857800000|2021-09-17 05:50:00|19383|19353|19410|19380|19415.5|19385.5|19375|19345|147
1631858100000|2021-09-17 05:55:00|19412|19382|19412.5|19382.5|19427.5|19397.5|19395.5|19365.5|189
1631858400000|2021-09-17 06:00:00|19410|19380|19390.5|19360.5|19430|19400|19390.5|19360.5|127
1631858700000|2021-09-17 06:05:00|19392.5|19362.5|19418|19388|19427.5|19397.5|19390|19360|88
1631859000000|2021-09-17 06:10:00|19415.5|19385.5|19392.5|19362.5|19415.5|19385.5|19382.5|19352.5|59
1631859300000|2021-09-17 06:15:00|19390|19360|19357.5|19327.5|19400|19370|19352.5|19322.5|74
1631859600000|2021-09-17 06:20:00|19355|19325|19330|19300|19375|19345|19330|19300|80
1631859900000|2021-09-17 06:25:00|19332|19302|19345|19315|19358|19328|19332|19302|96
1631860200000|2021-09-17 06:30:00|19347.5|19317.5|19387.5|19357.5|19397|19367|19335.5|19305.5|118
1631860500000|2021-09-17 06:35:00|19387|19357|19367.5|19337.5|19397|19367|19365|19335|145
1631860800000|2021-09-17 06:40:00|19370|19340|19337.5|19307.5|19370|19340|19332.5|19302.5|136
1631861100000|2021-09-17 06:45:00|19336|19306|19280|19250|19337.5|19307.5|19275.5|19245.5|176
1631861400000|2021-09-17 06:50:00|19282|19252|19240|19210|19287.5|19257.5|19227.5|19197.5|223
1631861700000|2021-09-17 06:55:00|19237.5|19207.5|19252|19222|19268|19238|19219|19189|151
1631862000000|2021-09-17 07:00:00|19255|19225|19298|19268|19298|19268|19255|19225|113
1631862300000|2021-09-17 07:05:00|19300|19270|19328|19298|19335|19305|19283|19253|51
1631862600000|2021-09-17 07:10:00|19325|19295|19350|19320|19350|19320|19320|19290|40
1631862900000|2021-09-17 07:15:00|19348|19318|19363|19333|19375|19345|19348|19318|43
1631863200000|2021-09-17 07:20:00|19366|19336|19423|19393|19428|19398|19358|19328|67
1631863500000|2021-09-17 07:25:00|19425|19395|19393|19363|19428|19398|19382|19352|33
1631863800000|2021-09-17 07:30:00|19395|19365|19383|19353|19403|19373|19383|19353|19
1631864100000|2021-09-17 07:35:00|19380|19350|19393|19363|19395|19365|19378|19348|20
1631864400000|2021-09-17 07:40:00|19392|19362|19395|19365|19403|19373|19392|19362|27
1631864700000|2021-09-17 07:45:00|19397|19367|19383|19353|19398|19368|19375|19345|25
1631865000000|2021-09-17 07:50:00|19381|19351|19390|19360|19398|19368|19381|19351|22
1631865300000|2021-09-17 07:55:00|19388|19358|19373|19343|19388|19358|19365|19335|31
1631865600000|2021-09-17 08:00:00|19370|19340|19393|19363|19394|19364|19356|19326|55
1631865900000|2021-09-17 08:05:00|19394|19364|19423|19393|19423|19393|19390|19360|41
1631866200000|2021-09-17 08:10:00|19421|19391|19637|19607|19648|19618|19420|19390|172
1631866500000|2021-09-17 08:15:00|19635|19605|19893|19863|20127|20097|19601|19571|347
1631866800000|2021-09-17 08:20:00|19894|19864|19874|19844|19950|19920|19844|19814|164
1631867100000|2021-09-17 08:25:00|19877|19847|20277|20247|20287.5|20257.5|19856|19826|207
1631867400000|2021-09-17 08:30:00|20274|20244|20074|20044|20304|20274|20069|20039|175
1631867700000|2021-09-17 08:35:00|20076|20046|20122|20092|20127|20097|20061|20031|59
1631868000000|2021-09-17 08:40:00|20121|20091|20061|20031|20127|20097|20042|20012|85
1631868300000|2021-09-17 08:45:00|20057|20027|20016|19986|20059|20029|19972|19942|136
1631868600000|2021-09-17 08:50:00|20014|19984|20026|19996|20052|20022|20002|19972|73
1631868900000|2021-09-17 08:55:00|20054|19998|20022|19992|20054|20024|20022|19992|52
1631869200000|2021-09-17 09:00:00|20026|19996|20016|19986|20028|19998|20006|19976|76
1631869500000|2021-09-17 09:05:00|20018|19988|20007|19977|20018|19988|20006|19976|60
1631869800000|2021-09-17 09:10:00|20006|19976|19984|19954|20006|19976|19974|19944|59
1631870100000|2021-09-17 09:15:00|19982|19952|20013|19983|20018|19988|19934|19904|94
1631870400000|2021-09-17 09:20:00|20015|19985|20035|20005|20045|20015|20013|19983|62
1631870700000|2021-09-17 09:25:00|20038|20008|20027|19997|20045|20015|20020|19990|26
1631871000000|2021-09-17 09:30:00|20028|19998|20022|19992|20035|20005|20018|19988|37
1631871300000|2021-09-17 09:35:00|20020|19990|20018|19988|20021|19991|19998|19968|50
1631871600000|2021-09-17 09:40:00|20021|19991|20018|19988|20025|19995|20006|19976|61
1631871900000|2021-09-17 09:45:00|20021|19991|20018|19988|20052|20022|20018|19988|64
1631872200000|2021-09-17 09:50:00|20021|19991|20010|19980|20027|19997|20007|19977|40
1631872500000|2021-09-17 09:55:00|20007|19977|19965|19935|20020|19990|19948|19918|44
1631872800000|2021-09-17 10:00:00|19966|19936|19960|19930|19991|19961|19907|19877|54
1631873100000|2021-09-17 10:05:00|19965|19935|19938|19908|19965|19935|19935|19905|40
1631873400000|2021-09-17 10:10:00|19941|19911|19943|19913|19948|19918|19930|19900|23
1631873700000|2021-09-17 10:15:00|19938|19908|19973|19943|19975|19945|19938|19908|37
1631874000000|2021-09-17 10:20:00|19972|19942|19957|19927|19972|19942|19955|19925|20
1631874300000|2021-09-17 10:25:00|19960|19930|19968|19938|19972|19942|19960|19930|21
1631874600000|2021-09-17 10:30:00|19970|19940|19965|19935|19974|19944|19953|19923|24
1631874900000|2021-09-17 10:35:00|19967|19937|19983|19953|19983|19953|19967|19937|17
1631875200000|2021-09-17 10:40:00|19981|19951|19980|19950|19987|19957|19978|19948|10
1631875500000|2021-09-17 10:45:00|19982|19952|19983|19953|19987|19957|19980|19950|14
1631875800000|2021-09-17 10:50:00|19985|19955|19973|19943|19987|19957|19968|19938|21
1631876100000|2021-09-17 10:55:00|19971|19941|19973|19943|19973|19943|19958|19928|15
1631876400000|2021-09-17 11:00:00|19975|19945|19973|19943|19975|19945|19968|19938|8
1631876700000|2021-09-17 11:05:00|19972|19942|19967|19937|19973|19943|19965|19935|19
1631877000000|2021-09-17 11:10:00|19965|19935|19969|19939|19969|19939|19963|19933|12
1631877300000|2021-09-17 11:15:00|19966|19936|19973|19943|19977|19947|19948|19918|22
1631877600000|2021-09-17 11:20:00|19970|19940|19973|19943|19978|19948|19969|19939|7
1631877900000|2021-09-17 11:25:00|19971|19941|19962|19932|19971|19941|19945|19915|18
1631878200000|2021-09-17 11:30:00|19965|19935|19960|19930|19973|19943|19948|19918|27
1631878500000|2021-09-17 11:35:00|19959|19929|19963|19933|19965|19935|19959|19929|7
1631878800000|2021-09-17 11:40:00|19957|19927|19968|19938|19968|19938|19944|19914|30
1631879100000|2021-09-17 11:45:00|19971|19941|19945|19915|19973|19943|19945|19915|19
1631879400000|2021-09-17 11:50:00|19947|19917|19977|19947|19977|19947|19947|19917|26
1631879700000|2021-09-17 11:55:00|19978|19948|19988|19958|19991|19961|19976|19946|13
1631880000000|2021-09-17 12:00:00|19991|19961|20002|19972|20007|19977|19991|19961|42
1631880300000|2021-09-17 12:05:00|20000|19970|20007|19977|20007|19977|19977|19947|53
1631880600000|2021-09-17 12:10:00|20009|19979|20033|20003|20057|20027|20009|19979|61
1631880900000|2021-09-17 12:15:00|20036|20006|20052|20022|20055|20025|20033|20003|47
1631881200000|2021-09-17 12:20:00|20047|20017|20043|20013|20058|20028|20040|20010|17
1631881500000|2021-09-17 12:25:00|20040|20010|20067|20037|20067|20037|20033|20003|38
1631881800000|2021-09-17 12:30:00|20064|20034|20092|20062|20106|20076|20058|20028|58
1631882100000|2021-09-17 12:35:00|20090|20060|20106|20076|20133|20103|20090|20060|48
1631882400000|2021-09-17 12:40:00|20114|20084|20118|20088|20140|20110|20113|20083|64
1631882700000|2021-09-17 12:45:00|20117|20087|20075|20045|20117|20087|20068|20038|35
1631883000000|2021-09-17 12:50:00|20073|20043|20093|20063|20097|20067|20061|20031|49
1631883300000|2021-09-17 12:55:00|20095|20065|20103|20073|20109|20079|20087|20057|35
1631883600000|2021-09-17 13:00:00|20105|20075|20068|20038|20107|20077|20050|20020|75
1631883900000|2021-09-17 13:05:00|20070|20040|20090|20060|20092|20062|20070|20040|37
1631884200000|2021-09-17 13:10:00|20092|20062|20047|20017|20092|20062|20033|20003|51
1631884500000|2021-09-17 13:15:00|20050|20020|19976|19946|20053|20023|19976|19946|62
1631884800000|2021-09-17 13:20:00|19979|19949|19994|19964|20009|19979|19979|19949|57
1631885100000|2021-09-17 13:25:00|19996|19966|20003|19973|20017|19987|19996|19966|46
1631885400000|2021-09-17 13:30:00|20002|19972|19966|19936|20006|19976|19966|19936|43
1631885700000|2021-09-17 13:35:00|19953|19923|19804|19774|19953|19923|19781|19751|129
1631886000000|2021-09-17 13:40:00|19802|19772|19784|19754|19807|19777|19752|19722|93
1631886300000|2021-09-17 13:45:00|19785|19755|19922|19892|19929|19899|19785|19755|81
1631886600000|2021-09-17 13:50:00|19924|19894|19912|19882|19945|19915|19894|19864|99
1631886900000|2021-09-17 13:55:00|19915|19885|19821|19791|19924|19894|19819|19789|98
1631887200000|2021-09-17 14:00:00|19824|19794|19795|19765|19844|19814|19755|19725|112
1631887500000|2021-09-17 14:05:00|19799|19769|19790|19760|19800|19770|19767|19737|76
1631887800000|2021-09-17 14:10:00|19792|19762|19730|19700|19797|19767|19723|19693|114
1631888100000|2021-09-17 14:15:00|19732|19702|19713|19683|19736|19706|19676|19623|111
1631888400000|2021-09-17 14:20:00|19710|19680|19392|19362|19710|19680|19318|19288|234
1631888700000|2021-09-17 14:25:00|19390|19360|19520|19490|19525|19495|19388|19358|86
1631889000000|2021-09-17 14:30:00|19518|19488|19514|19484|19541|19503|19427|19397|114
1631889300000|2021-09-17 14:35:00|19517|19487|19524|19494|19554|19524|19509|19479|112
1631889600000|2021-09-17 14:40:00|19527|19497|19491|19461|19527|19497|19474|19444|57
1631889900000|2021-09-17 14:45:00|19495|19465|19506|19476|19534|19504|19487|19457|53
1631890200000|2021-09-17 14:50:00|19503|19473|19506|19476|19519|19489|19501|19471|39
1631890500000|2021-09-17 14:55:00|19504|19474|19467|19437|19509|19479|19463|19433|79
1631890800000|2021-09-17 15:00:00|19475|19445|19515|19485|19515|19485|19450|19420|41
1631891100000|2021-09-17 15:05:00|19517|19487|19537|19507|19542|19512|19517|19487|52
1631891400000|2021-09-17 15:10:00|19536|19506|19547|19517|19556|19526|19536|19506|58
1631891700000|2021-09-17 15:15:00|19550|19520|19540|19510|19551|19521|19537|19507|20
1631892000000|2021-09-17 15:20:00|19539|19509|19539|19509|19547|19517|19537|19507|15
1631892300000|2021-09-17 15:25:00|19537|19507|19541|19511|19542|19512|19525|19495|25
1631892600000|2021-09-17 15:30:00|19532|19502|19486|19456|19532|19502|19484|19454|22
1631892900000|2021-09-17 15:35:00|19489|19459|19484|19454|19521|19491|19484|19454|23
1631893200000|2021-09-17 15:40:00|19482|19452|19459|19429|19484|19454|19457|19427|22
1631893500000|2021-09-17 15:45:00|19461|19431|19339|19309|19461|19431|19339|19309|53
1631893800000|2021-09-17 15:50:00|19344|19314|19349|19319|19360|19330|19339|19309|31
1631894100000|2021-09-17 15:55:00|19351|19321|19396|19366|19422|19392|19351|19321|151
1631894400000|2021-09-17 16:00:00|19388.5|19358.5|19385|19355|19404|19374|19377|19347|30
1631894700000|2021-09-17 16:05:00|19387|19357|19397|19367|19414|19384|19385|19355|34
1631895000000|2021-09-17 16:10:00|19392|19362|19387|19357|19392|19362|19385.5|19355.5|6
1631895300000|2021-09-17 16:15:00|19389|19359|19419|19389|19423|19393|19387|19357|16
1631895600000|2021-09-17 16:20:00|19424|19394|19424|19394|19428|19398|19404|19374|26
1631895900000|2021-09-17 16:25:00|19427|19397|19424|19394|19427|19397|19424|19394|10
1631896500000|2021-09-17 16:35:00|19426|19396|19429|19399|19430|19400|19426|19396|5
1631896800000|2021-09-17 16:40:00|19432|19402|19388|19358|19451|19421|19388|19358|21
1631897100000|2021-09-17 16:45:00|19386|19356|19400|19370|19400|19370|19382|19352|13
1631897400000|2021-09-17 16:50:00|19404|19374|19399|19369|19414|19384|19391|19361|18
1632096000000|2021-09-20 00:00:00|19419|19359|19399|19369|19419|19369|19399|19359|2
1632096300000|2021-09-20 00:05:00|19394|19364|19391|19361|19394|19364|19391|19361|3
1632096600000|2021-09-20 00:10:00|19391.5|19361.5|19383|19353|19391.5|19361.5|19372|19342|12
1632096900000|2021-09-20 00:15:00|19383.5|19353.5|19389.5|19359.5|19389.5|19359.5|19376.5|19346.5|7
1632097200000|2021-09-20 00:20:00|19393.5|19363.5|19406.5|19376.5|19408|19378|19393.5|19363.5|8
1632097500000|2021-09-20 00:25:00|19404|19374|19389|19359|19404.5|19374.5|19389|19359|10
1632097800000|2021-09-20 00:30:00|19386.5|19356.5|19392.5|19362.5|19395|19365|19349|19319|28
1632098100000|2021-09-20 00:35:00|19392|19362|19391.5|19361.5|19392|19362|19391.5|19361.5|2
1632098700000|2021-09-20 00:45:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1632100200000|2021-09-20 01:10:00|19389|19359|19357|19327|19396|19364|19356.5|19326.5|11
1632100500000|2021-09-20 01:15:00|19354|19324|19346|19316|19354|19324|19346|19316|3
1632100800000|2021-09-20 01:20:00|19342|19312|19244|19214|19342|19312|19242|19212|12
1632101100000|2021-09-20 01:25:00|19244.5|19214.5|19153.5|19123.5|19247|19217|19145.5|19097|13
1632101400000|2021-09-20 01:30:00|19154|19124|19241.5|19211.5|19241.5|19211.5|19154|19124|10
1632101700000|2021-09-20 01:35:00|19239.5|19209.5|19234.5|19204.5|19252|19222|19228.5|19198.5|12
1632102000000|2021-09-20 01:40:00|19232.5|19202.5|19234|19204|19234.5|19204.5|19223|19193|25
1632102300000|2021-09-20 01:45:00|19232|19202|19202.5|19172.5|19232|19202|19192|19162|17
1632102600000|2021-09-20 01:50:00|19206.5|19176.5|19224.5|19194.5|19224.5|19194.5|19206.5|19176.5|6
1632102900000|2021-09-20 01:55:00|19222|19192|19221.5|19191.5|19222|19192|19221.5|19191.5|2
1632103200000|2021-09-20 02:00:00|19224.5|19194.5|19246.5|19216.5|19246.5|19216.5|19224.5|19194.5|5
1632103500000|2021-09-20 02:05:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1632103800000|2021-09-20 02:10:00|19246.5|19216.5|19229|19199|19262|19232|19204.5|19174.5|38
1632104100000|2021-09-20 02:15:00|19218|19188|19176.5|19146.5|19218|19188|19148|19118|34
1632104400000|2021-09-20 02:20:00|19164.5|19134.5|19160|19130|19172|19142|19140|19110|16
1632104700000|2021-09-20 02:25:00|19163.5|19133.5|19164.5|19134.5|19166.5|19136.5|19152|19122|51
1632105000000|2021-09-20 02:30:00|19174.5|19144.5|19189|19159|19189|19159|19159.5|19129.5|14
1632105300000|2021-09-20 02:35:00|19199.5|19169.5|19222|19192|19224|19194|19196.5|19166.5|7
1632105600000|2021-09-20 02:40:00|19221.5|19191.5|19221.5|19191.5|19222|19192|19221.5|19191.5|3
1632105900000|2021-09-20 02:45:00|19219|19189|19220.5|19190.5|19220.5|19190.5|19213.5|19183.5|6
1632106200000|2021-09-20 02:50:00|19218.5|19188.5|19224.5|19194.5|19227|19197|19206.5|19176.5|10
1632106500000|2021-09-20 02:55:00|19224|19194|19199|19169|19224|19194|19184.5|19154.5|14
1632106800000|2021-09-20 03:00:00|19201|19171|19199|19169|19201|19171|19199|19169|2
1632107100000|2021-09-20 03:05:00|19197|19167|19189|19159|19197|19167|19189|19159|5
1632107400000|2021-09-20 03:10:00|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|1
1632107700000|2021-09-20 03:15:00|19186.5|19156.5|19175|19145|19186.5|19156.5|19156.5|19126.5|14
1632108000000|2021-09-20 03:20:00|19174.5|19144.5|19134.5|19104.5|19177|19147|19134.5|19104.5|14
1632108300000|2021-09-20 03:25:00|19136|19106|19134|19104|19141.5|19111.5|19117|19087|27
1632108600000|2021-09-20 03:30:00|19132|19102|19151.5|19121.5|19151.5|19121.5|19130|19100|25
1632108900000|2021-09-20 03:35:00|19154|19124|19154.5|19124.5|19169|19139|19150|19120|17
1632109200000|2021-09-20 03:40:00|19156.5|19126.5|19154|19124|19159|19129|19154|19124|9
1632109500000|2021-09-20 03:45:00|19155|19125|19174|19144|19175|19145|19155|19125|18
1632109800000|2021-09-20 03:50:00|19177|19147|19176.5|19146.5|19177|19147|19176|19146|3
1632110100000|2021-09-20 03:55:00|19176|19146|19171.5|19141.5|19176|19146|19171.5|19141.5|8
1632110400000|2021-09-20 04:00:00|19173.5|19143.5|19134.5|19104.5|19174.5|19144.5|19130|19100|27
1632110700000|2021-09-20 04:05:00|19132|19102|19135|19105|19137|19107|19127|19097|59
1632111000000|2021-09-20 04:10:00|19137|19107|19129.5|19099.5|19144|19114|19127.5|19097.5|34
1632111300000|2021-09-20 04:15:00|19127|19097|19136.5|19106.5|19139|19109|19124.5|19094.5|22
1632111600000|2021-09-20 04:20:00|19134.5|19104.5|19149|19119|19149|19119|19134.5|19104.5|8
1632111900000|2021-09-20 04:25:00|19146.5|19116.5|19149|19119|19150.5|19120.5|19146.5|19116.5|5
1632112200000|2021-09-20 04:30:00|19147|19117|19149|19119|19149|19119|19144.5|19114.5|5
1632112500000|2021-09-20 04:35:00|19146.5|19116.5|19134.5|19104.5|19147|19117|19134.5|19104.5|6
1632112800000|2021-09-20 04:40:00|19137|19107|19147|19117|19151.5|19121.5|19137|19107|15
1632113100000|2021-09-20 04:45:00|19145|19115|19149.5|19119.5|19154|19124|19145|19115|5
1632113400000|2021-09-20 04:50:00|19149|19119|19045|19015|19151|19121|19045|19015|33
1632113700000|2021-09-20 04:55:00|19043|19013|19029.5|18999.5|19043|19013|19027|18997|19
1632114000000|2021-09-20 05:00:00|19032|19002|19047.5|19017.5|19049.5|19019.5|19029.5|18999.5|26
1632114300000|2021-09-20 05:05:00|19045|19015|19047|19017|19049.5|19019.5|19037|19007|11
1632114600000|2021-09-20 05:10:00|19049|19019|19049|19019|19051.5|19021.5|19044.5|19014.5|12
1632114900000|2021-09-20 05:15:00|19052|19022|19054|19024|19054.5|19024.5|19050|19020|5
1632115200000|2021-09-20 05:20:00|19052|19022|19031|19001|19056|19026|19024|18994|25
1632115500000|2021-09-20 05:25:00|19036|19006|19042|19012|19053.5|19023.5|19036|19006|14
1632115800000|2021-09-20 05:30:00|19043.5|19013.5|18957|18927|19046.5|19016.5|18954|18924|50
1632116100000|2021-09-20 05:35:00|18959.5|18929.5|18982|18952|18984|18954|18954.5|18924.5|33
1632116400000|2021-09-20 05:40:00|18975|18945|19059.5|19029.5|19064.5|19034.5|18975|18945|44
1632116700000|2021-09-20 05:45:00|19062|19032|19000|18970|19062|19032|18998|18968|35
1632117000000|2021-09-20 05:50:00|19004|18974|18956.5|18926.5|19039.5|19009.5|18949|18919|33
1632117300000|2021-09-20 05:55:00|18954.5|18924.5|19101.5|19071.5|19102|19072|18952.5|18922.5|69
1632117600000|2021-09-20 06:00:00|19098.5|19068.5|19079.5|19049.5|19098.5|19068.5|19020.5|18990.5|42
1632117900000|2021-09-20 06:05:00|19077|19047|19027|18997|19077|19047|19027|18997|15
1632118200000|2021-09-20 06:10:00|19029.5|18999.5|19016|18986|19037|19007|19004.5|18974.5|51
1632118500000|2021-09-20 06:15:00|19018|18988|18959|18929|19024.5|18994.5|18959|18929|31
1632118800000|2021-09-20 06:20:00|18957.5|18927.5|18999|18969|19003.5|18973.5|18949.5|18919.5|29
1632119100000|2021-09-20 06:25:00|18999.5|18969.5|18961.5|18931.5|19015|18985|18960.5|18930.5|24
1632119400000|2021-09-20 06:30:00|18964|18934|18978|18948|18981.5|18951.5|18953|18923|20
1632119700000|2021-09-20 06:35:00|18977|18947|18975.5|18945.5|18991.5|18961.5|18972.5|18942.5|40
1632120000000|2021-09-20 06:40:00|18973|18943|19003|18973|19012|18982|18962.5|18932.5|18
1632120300000|2021-09-20 06:45:00|19005.5|18975.5|19005.5|18975.5|19010|18980|19003.5|18973.5|9
1632120600000|2021-09-20 06:50:00|19007|18977|18961.5|18931.5|19007|18977|18945|18915|27
1632120900000|2021-09-20 06:55:00|18959|18929|18875|18845|18959|18929|18867|18837|67
1632121200000|2021-09-20 07:00:00|18877|18847|18855|18825|18885|18855|18851|18821|50
1632121500000|2021-09-20 07:05:00|18853|18823|18883|18853|18915|18885|18853|18823|70
1632121800000|2021-09-20 07:10:00|18882|18852|18925|18895|18932|18902|18870|18840|72
1632122100000|2021-09-20 07:15:00|18923|18893|18860|18830|18923|18893|18838|18808|79
1632122400000|2021-09-20 07:20:00|18858|18828|18838|18808|18862|18832|18833|18803|55
1632122700000|2021-09-20 07:25:00|18840|18810|18835|18805|18893|18863|18813|18783|83
1632123000000|2021-09-20 07:30:00|18838|18808|18800|18770|18844|18814|18800|18770|63
1632123300000|2021-09-20 07:35:00|18799|18769|18824|18794|18824|18794|18775|18745|41
1632123600000|2021-09-20 07:40:00|18822|18792|18847|18817|18848|18818|18810|18780|73
1632123900000|2021-09-20 07:45:00|18839|18809|18868|18838|18910|18880|18793|18763|84
1632124200000|2021-09-20 07:50:00|18876|18846|18878|18848|18878|18848|18843|18813|50
1632124500000|2021-09-20 07:55:00|18877|18847|18875|18845|18878|18848|18855|18825|14
1632124800000|2021-09-20 08:00:00|18886|18856|18935|18905|18935|18905|18886|18856|46
1632125100000|2021-09-20 08:05:00|18933|18903|18973|18943|19003|18973|18928|18898|66
1632125400000|2021-09-20 08:10:00|18970|18940|18987|18957|19004|18974|18928|18898|57
1632125700000|2021-09-20 08:15:00|18990|18960|18952|18922|18990|18960|18951|18921|22
1632126000000|2021-09-20 08:20:00|18949|18919|18948|18918|18952|18922|18942|18912|12
1632126300000|2021-09-20 08:25:00|18945|18915|18940|18910|18950|18920|18925|18895|30
1632126600000|2021-09-20 08:30:00|18936|18906|18982|18952|19004|18974|18923|18893|49
1632126900000|2021-09-20 08:35:00|18984|18954|18973|18943|18984|18954|18967|18937|23
1632127200000|2021-09-20 08:40:00|18972|18942|18935|18905|18977|18947|18920|18890|23
1632127500000|2021-09-20 08:45:00|18933|18903|18948|18918|18952|18922|18933|18903|37
1632127800000|2021-09-20 08:50:00|18952|18922|18979|18949|18987|18957|18945|18915|35
1632128100000|2021-09-20 08:55:00|18974|18944|18931|18901|18974|18944|18931|18901|28
1632128400000|2021-09-20 09:00:00|18924|18894|18916|18886|18929|18899|18911|18881|32
1632128700000|2021-09-20 09:05:00|18914|18884|18933|18903|18933|18903|18909|18879|30
1632129000000|2021-09-20 09:10:00|18931|18901|18931|18901|18933|18903|18924|18894|21
1632129300000|2021-09-20 09:15:00|18928|18898|18929|18899|18934|18904|18926|18896|12
1632129600000|2021-09-20 09:20:00|18931|18901|18926|18896|18931|18901|18926|18896|17
1632129900000|2021-09-20 09:25:00|18929|18899|18938|18908|18939|18909|18929|18899|18
1632130200000|2021-09-20 09:30:00|18936|18906|18934|18904|18936|18906|18927|18897|21
1632130500000|2021-09-20 09:35:00|18932|18902|18954|18924|18979|18949|18916|18886|31
1632130800000|2021-09-20 09:40:00|18953|18923|18946|18916|18961|18931|18939|18909|30
1632131100000|2021-09-20 09:45:00|18948|18918|18957|18927|18957|18927|18932|18902|33
1632131400000|2021-09-20 09:50:00|18954|18924|18944|18914|18989|18959|18941|18911|69
1632131700000|2021-09-20 09:55:00|18949|18919|18946|18916|18956|18926|18941|18911|30
1632132000000|2021-09-20 10:00:00|18944|18914|18941|18911|18946|18916|18937|18907|23
1632132300000|2021-09-20 10:05:00|18939|18909|18932|18902|18949|18919|18932|18902|27
1632132600000|2021-09-20 10:10:00|18935|18905|18962|18932|18969|18939|18935|18905|31
1632132900000|2021-09-20 10:15:00|18964|18934|19045|19015|19053|19023|18964|18934|66
1632133200000|2021-09-20 10:20:00|19044|19014|19152|19122|19186|19156|18972|18942|72
1632133500000|2021-09-20 10:25:00|19150|19120|19111|19081|19154|19124|19061|19031|43
1632133800000|2021-09-20 10:30:00|19112|19082|19138|19108|19159|19129|19112|19082|42
1632134100000|2021-09-20 10:35:00|19134|19104|19057|19027|19134|19104|19051|19021|55
1632134400000|2021-09-20 10:40:00|19054|19024|19004|18974|19057|19027|19004|18974|25
1632134700000|2021-09-20 10:45:00|19006|18976|19009|18979|19012|18982|18999|18969|13
1632135000000|2021-09-20 10:50:00|19008|18978|19011|18981|19019|18989|18999|18969|36
1632135300000|2021-09-20 10:55:00|19012|18982|19011|18981|19016|18986|19007|18977|11
1632135600000|2021-09-20 11:00:00|19014|18984|19044|19014|19049|19019|19011|18981|30
1632135900000|2021-09-20 11:05:00|19042|19012|19072|19042|19078|19048|19036|19006|23
1632136200000|2021-09-20 11:10:00|19071|19041|19064|19034|19089|19059|19064|19034|13
1632136500000|2021-09-20 11:15:00|19066|19036|19044|19014|19066|19036|19038|19008|30
1632136800000|2021-09-20 11:20:00|19046|19016|19054|19024|19062|19032|19046|19016|11
1632137100000|2021-09-20 11:25:00|19056|19026|19054|19024|19078|19048|19043|19013|35
1632137400000|2021-09-20 11:30:00|19053|19023|19057|19027|19067|19037|19051|19021|29
1632137700000|2021-09-20 11:35:00|19055|19025|19072|19042|19072|19042|19051|19021|14
1632138000000|2021-09-20 11:40:00|19069|19039|19047|19017|19070|19040|19036|19006|25
1632138300000|2021-09-20 11:45:00|19046|19016|19041|19011|19051|19021|19029|18999|38
1632138600000|2021-09-20 11:50:00|19042|19012|19049|19019|19071|19041|19041|19011|35
1632138900000|2021-09-20 11:55:00|19051|19021|18999|18969|19051|19021|18988|18958|38
1632139200000|2021-09-20 12:00:00|18997|18967|19023|18993|19046|19016|18992|18962|58
1632139500000|2021-09-20 12:05:00|19026|18996|19056|19026|19067|19037|19021|18991|54
1632139800000|2021-09-20 12:10:00|19054|19024|19056|19026|19059|19029|19050|19020|17
1632140100000|2021-09-20 12:15:00|19057|19027|19061|19031|19088|19058|19055|19025|37
1632140400000|2021-09-20 12:20:00|19057|19027|19046|19016|19061|19031|19036|19006|36
1632140700000|2021-09-20 12:25:00|19049|19019|19044|19014|19066|19036|19036|19006|33
1632141000000|2021-09-20 12:30:00|19045|19015|19066|19036|19071|19041|19028|18998|126
1632141300000|2021-09-20 12:35:00|19068|19038|19101|19071|19101|19071|19062|19032|91
1632141600000|2021-09-20 12:40:00|19099|19069|19066|19036|19103|19073|19059|19029|59
1632141900000|2021-09-20 12:45:00|19064|19034|19091|19061|19096|19066|19046|19016|53
1632142200000|2021-09-20 12:50:00|19089|19059|19089|19059|19114|19084|19080|19050|52
1632142500000|2021-09-20 12:55:00|19086|19056|19093|19063|19111|19081|19081|19051|37
1632142800000|2021-09-20 13:00:00|19094|19064|19111|19081|19113|19083|19082|19052|64
1632143100000|2021-09-20 13:05:00|19109|19079|19128|19098|19128|19098|19092|19062|70
1632143400000|2021-09-20 13:10:00|19129|19099|19149|19119|19162|19132|19122|19092|79
1632143700000|2021-09-20 13:15:00|19150|19120|19112|19082|19186|19156|19112|19082|86
1632144000000|2021-09-20 13:20:00|19110|19080|19121|19091|19122|19092|19097|19067|60
1632144300000|2021-09-20 13:25:00|19119|19089|19122|19092|19122|19092|19104|19074|24
1632144600000|2021-09-20 13:30:00|19119|19089|19125|19095|19161|19131|19089|19059|107
1632144900000|2021-09-20 13:35:00|19122|19092|19112|19082|19122|19092|19097|19067|62
1632145200000|2021-09-20 13:40:00|19108|19078|19121|19091|19121|19091|19084|19054|61
1632145500000|2021-09-20 13:45:00|19124|19094|19155|19125|19169|19139|19119|19089|78
1632145800000|2021-09-20 13:50:00|19151|19121|19076|19046|19152|19122|19072|19042|83
1632146100000|2021-09-20 13:55:00|19077|19047|19109|19079|19114|19084|19068|19038|69
1632146400000|2021-09-20 14:00:00|19102|19072|19087|19057|19110|19080|19059|19029|101
1632146700000|2021-09-20 14:05:00|19089|19059|19079|19049|19089|19059|19056|19026|86
1632147000000|2021-09-20 14:10:00|19080|19050|19067|19037|19104|19074|19062|19032|52
1632147300000|2021-09-20 14:15:00|19065|19035|19079|19049|19096|19066|19056|19026|42
1632147600000|2021-09-20 14:20:00|19076|19046|19059|19029|19089|19059|19057|19027|33
1632147900000|2021-09-20 14:25:00|19057|19027|19015|18985|19059|19029|19004|18974|66
1632148200000|2021-09-20 14:30:00|19014|18984|19034|19004|19036|19006|18996|18966|51
1632148500000|2021-09-20 14:35:00|19036|19006|19067|19037|19074|19044|19034|19004|41
1632148800000|2021-09-20 14:40:00|19065|19035|19095|19065|19104|19074|19065|19035|21
1632149100000|2021-09-20 14:45:00|19097|19067|19109|19079|19109|19079|19092|19062|31
1632149400000|2021-09-20 14:50:00|19106|19076|19126|19096|19129|19099|19106|19076|17
1632149700000|2021-09-20 14:55:00|19124|19094|19112|19082|19126|19096|19109|19079|19
1632150000000|2021-09-20 15:00:00|19109|19079|19089|19059|19111|19081|19089|19059|41
1632150300000|2021-09-20 15:05:00|19101|19071|19066|19036|19104|19074|19061|19031|25
1632150600000|2021-09-20 15:10:00|19064|19034|19064|19034|19064|19034|19062|19032|3
1632150900000|2021-09-20 15:15:00|19055|19025|19025|18995|19059|19029|19011|18981|54
1632151200000|2021-09-20 15:20:00|19027|18997|19016|18986|19029|18999|19016|18986|30
1632151500000|2021-09-20 15:25:00|19018|18988|19020|18990|19026|18996|18994|18964|58
1632151800000|2021-09-20 15:30:00|19022|18992|19167|19137|19169|19139|19022|18992|97
1632152100000|2021-09-20 15:35:00|19169|19139|19162|19132|19179|19149|19155|19125|55
1632152400000|2021-09-20 15:40:00|19164|19134|19137|19107|19166|19136|19120|19090|40
1632152700000|2021-09-20 15:45:00|19136|19106|19105|19075|19136|19106|19098|19068|38
1632153000000|2021-09-20 15:50:00|19106|19076|19061|19031|19106|19076|19038|19008|51
1632153300000|2021-09-20 15:55:00|19066|19036|19070|19040|19084|19054|19061|19031|69
1632153600000|2021-09-20 16:00:00|19068|19038|19004|18974|19068|19038|19004|18974|30
1632153900000|2021-09-20 16:05:00|19006|18976|18974|18944|19016|18986|18974|18944|32
1632154200000|2021-09-20 16:10:00|18977|18947|18989|18959|18989|18959|18977|18947|8
1632154500000|2021-09-20 16:15:00|18991|18961|18981|18951|18996|18966|18973|18943|17
1632154800000|2021-09-20 16:20:00|18977|18947|18982|18952|18989|18959|18935|18905|43
1632155100000|2021-09-20 16:25:00|18984|18954|18927|18897|18989|18959|18919|18889|21
1632155400000|2021-09-20 16:30:00|18929|18899|18964|18934|18986|18956|18929|18899|34
1632155700000|2021-09-20 16:35:00|18965|18935|18967|18937|18978|18948|18954|18924|24
1632156000000|2021-09-20 16:40:00|18965|18935|18992|18962|18994|18964|18961|18931|26
1632156300000|2021-09-20 16:45:00|18991|18961|19016|18986|19016|18986|18991|18961|10
1632156600000|2021-09-20 16:50:00|19014|18984|19014|18984|19014|18984|19014|18984|1
1632156900000|2021-09-20 16:55:00|19012|18982|19002|18972|19012|18982|19002|18972|5
1632182400000|2021-09-21 00:00:00|19005|18975|19001.5|18971.5|19016.5|18986.5|19000|18970|13
1632182700000|2021-09-21 00:05:00|19004|18974|19006|18976|19016|18986|19001.5|18971.5|10
1632183600000|2021-09-21 00:20:00|19004|18974|18981|18951|19004|18974|18981|18951|16
1632183900000|2021-09-21 00:25:00|18979|18949|18953.5|18923.5|18979.5|18949.5|18953.5|18923.5|24
1632184200000|2021-09-21 00:30:00|18958|18928|18977|18947|18978.5|18948.5|18958|18928|10
1632184500000|2021-09-21 00:35:00|18979|18949|19014|18984|19014|18984|18979|18949|5
1632184800000|2021-09-21 00:40:00|19012|18982|19006.5|18976.5|19012|18982|19006.5|18976.5|3
1632185100000|2021-09-21 00:45:00|19013|18983|19006.5|18976.5|19029|18999|19006.5|18976.5|10
1632185400000|2021-09-21 00:50:00|19002|18972|18996|18966|19002|18972|18995|18965|3
1632185700000|2021-09-21 00:55:00|18997|18967|18997|18967|18997|18967|18997|18967|1
1632186000000|2021-09-21 01:00:00|19001|18971|19007|18977|19007|18977|18979.5|18949.5|17
1632186300000|2021-09-21 01:05:00|18998|18968|19041|19011|19041|19011|18998|18968|11
1632186600000|2021-09-21 01:10:00|19044|19014|19054|19024|19054|19024|19044|19014|4
1632187200000|2021-09-21 01:20:00|19051.5|19021.5|19044|19014|19051.5|19021.5|19044|19014|3
1632187500000|2021-09-21 01:25:00|19046.5|19016.5|19044|19014|19046.5|19016.5|19044|19014|8
1632187800000|2021-09-21 01:30:00|19042|19012|19042|19012|19042|19012|19042|19012|1
1632188400000|2021-09-21 01:40:00|19039|19009|19029.5|18999.5|19039|19009|19001|18971|15
1632188700000|2021-09-21 01:45:00|19033.5|19003.5|19029.5|18999.5|19033.5|19003.5|19029.5|18999.5|2
1632190200000|2021-09-21 02:10:00|19027|18997|19019|18989|19027|18997|18996.5|18966.5|11
1632190500000|2021-09-21 02:15:00|19021.5|18991.5|19017|18987|19021.5|18991.5|19016.5|18986.5|4
1632190800000|2021-09-21 02:20:00|19019|18989|19019|18989|19021.5|18991.5|19019|18989|3
1632191400000|2021-09-21 02:30:00|19019.5|18989.5|19049.5|19019.5|19051.5|19021.5|19019.5|18989.5|7
1632191700000|2021-09-21 02:35:00|19052|19022|19052|19022|19052|19022|19045|19015|3
1632192300000|2021-09-21 02:45:00|19051|19021|19051|19021|19051|19021|19051|19021|1
1632194700000|2021-09-21 03:25:00|19049|19019|19048.5|19018.5|19049|19019|19048.5|19018.5|2
1632195300000|2021-09-21 03:35:00|19046.5|19016.5|19046|19016|19046.5|19016.5|19046|19016|2
1632195900000|2021-09-21 03:45:00|19046.5|19016.5|19046|19016|19046.5|19016.5|19046|19016|2
1632196200000|2021-09-21 03:50:00|19044.5|19014.5|19041.5|19011.5|19044.5|19014.5|19041.5|19011.5|3
1632196500000|2021-09-21 03:55:00|19046|19016|19046|19016|19056.5|19026.5|19046|19016|8
1632196800000|2021-09-21 04:00:00|19051|19021|19054|19024|19054.5|19024.5|19051|19021|6
1632197100000|2021-09-21 04:05:00|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|19053.5|19023.5|1
1632197400000|2021-09-21 04:10:00|19054|19024|19053.5|19023.5|19054|19024|19053.5|19023.5|2
1632197700000|2021-09-21 04:15:00|19054.5|19024.5|19053.5|19023.5|19054.5|19024.5|19053.5|19023.5|2
1632198300000|2021-09-21 04:25:00|19049|19019|19049|19019|19049|19019|19049|19019|1
1632198600000|2021-09-21 04:30:00|19051|19021|19044|19014|19051|19021|19044|19014|2
1632198900000|2021-09-21 04:35:00|19040|19010|19023.5|18993.5|19040|19010|19023.5|18993.5|8
1632199200000|2021-09-21 04:40:00|19021|18991|19021.5|18991.5|19021.5|18991.5|19021|18991|4
1632199500000|2021-09-21 04:45:00|19021|18991|19021|18991|19021|18991|19021|18991|1
1632200100000|2021-09-21 04:55:00|19024|18994|19021|18991|19024|18994|19021|18991|4
1632200400000|2021-09-21 05:00:00|19024|18994|19021|18991|19024|18994|19021|18991|2
1632200700000|2021-09-21 05:05:00|19023.5|18993.5|19036.5|19006.5|19036.5|19006.5|19019|18989|6
1632201000000|2021-09-21 05:10:00|19037.5|19007.5|19037|19007|19038|19008|19037|19007|3
1632201300000|2021-09-21 05:15:00|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1632201600000|2021-09-21 05:20:00|19037|19007|19036.5|19006.5|19037|19007|19036.5|19006.5|2
1632201900000|2021-09-21 05:25:00|19036|19006|19039|19009|19041|19011|19036|19006|17
1632202200000|2021-09-21 05:30:00|19038.5|19008.5|19029|18999|19038.5|19008.5|19029|18999|4
1632202500000|2021-09-21 05:35:00|19026.5|18996.5|19013|18983|19026.5|18996.5|19013|18983|5
1632202800000|2021-09-21 05:40:00|19011|18981|18903.5|18873.5|19011|18981|18903.5|18873.5|18
1632203100000|2021-09-21 05:45:00|18897.5|18867.5|18879|18849|18901|18871|18874.5|18844.5|10
1632203400000|2021-09-21 05:50:00|18881.5|18851.5|18881|18851|18896.5|18866.5|18877.5|18847.5|20
1632203700000|2021-09-21 05:55:00|18883|18853|18893|18863|18893|18863|18883|18853|5
1632204000000|2021-09-21 06:00:00|18896|18866|18898.5|18868.5|18901|18871|18886|18856|19
1632204300000|2021-09-21 06:05:00|18896|18866|18903.5|18873.5|18908.5|18878.5|18896|18866|18
1632204600000|2021-09-21 06:10:00|18906|18876|18900|18870|18922|18892|18897|18867|45
1632204900000|2021-09-21 06:15:00|18902|18872|18886.5|18856.5|18904|18874|18882|18852|22
1632205200000|2021-09-21 06:20:00|18886|18856|18901.5|18871.5|18901.5|18871.5|18886|18856|12
1632205500000|2021-09-21 06:25:00|18901|18871|18906|18876|18911|18881|18898.5|18868.5|13
1632205800000|2021-09-21 06:30:00|18904|18874|18896|18866|18904|18874|18893.5|18863.5|22
1632206100000|2021-09-21 06:35:00|18899|18869|18894|18864|18904.5|18874.5|18882|18852|28
1632206400000|2021-09-21 06:40:00|18894.5|18864.5|18886|18856|18899|18869|18882.5|18852.5|13
1632206700000|2021-09-21 06:45:00|18888.5|18858.5|18846|18816|18888.5|18858.5|18836.5|18806.5|26
1632207000000|2021-09-21 06:50:00|18846.5|18816.5|18846|18816|18853.5|18823.5|18846|18816|9
1632207300000|2021-09-21 06:55:00|18849|18819|18849|18819|18855|18825|18839|18809|18
1632207600000|2021-09-21 07:00:00|18847|18817|18874|18844|18876|18846|18792|18762|71
1632207900000|2021-09-21 07:05:00|18872|18842|18889|18859|18895|18865|18851|18821|57
1632208200000|2021-09-21 07:10:00|18891|18861|18829|18799|18893|18863|18825|18795|27
1632208500000|2021-09-21 07:15:00|18832|18802|18856|18826|18866|18836|18824|18794|17
1632208800000|2021-09-21 07:20:00|18858|18828|18874|18844|18874|18844|18858|18828|7
1632209100000|2021-09-21 07:25:00|18858|18828|18854|18824|18858|18828|18849|18819|7
1632209400000|2021-09-21 07:30:00|18852|18822|18801|18771|18852|18822|18799|18769|55
1632209700000|2021-09-21 07:35:00|18806|18776|18784|18754|18822|18792|18776|18746|44
1632210000000|2021-09-21 07:40:00|18781|18751|18792|18762|18799|18769|18777|18747|29
1632210300000|2021-09-21 07:45:00|18796|18766|18791|18761|18838|18808|18787|18757|56
1632210600000|2021-09-21 07:50:00|18792|18762|18803|18773|18806|18776|18779|18749|28
1632210900000|2021-09-21 07:55:00|18805|18775|18885|18855|18897|18867|18785|18755|68
1632211200000|2021-09-21 08:00:00|18876|18846|18948|18918|18948|18918|18866|18836|66
1632211500000|2021-09-21 08:05:00|18946|18916|18981|18951|18998|18968|18930|18900|49
1632211800000|2021-09-21 08:10:00|18985|18955|19005|18975|19047|19017|18984|18954|50
1632212100000|2021-09-21 08:15:00|19004|18974|19001|18971|19016|18986|18974|18944|39
1632212400000|2021-09-21 08:20:00|18999|18969|18998|18968|19010|18980|18997|18967|13
1632212700000|2021-09-21 08:25:00|18999|18969|19007|18977|19007|18977|18994|18964|27
1632213000000|2021-09-21 08:30:00|19004|18974|19037|19007|19040|19010|18999|18969|32
1632213300000|2021-09-21 08:35:00|19040|19010|19040|19010|19047|19017|19025|18995|37
1632213600000|2021-09-21 08:40:00|19039|19009|19051|19021|19080|19050|19029|18999|30
1632213900000|2021-09-21 08:45:00|19048|19018|19083|19053|19083|19053|19048|19018|14
1632214200000|2021-09-21 08:50:00|19080|19050|19087|19057|19088|19058|19060|19030|39
1632214500000|2021-09-21 08:55:00|19083|19053|19070|19040|19098|19068|19070|19040|37
1632214800000|2021-09-21 09:00:00|19065|19035|19065|19035|19073|19043|19051|19021|40
1632215100000|2021-09-21 09:05:00|19067|19037|19065|19035|19067|19037|19055|19025|20
1632215400000|2021-09-21 09:10:00|19067|19037|19065|19035|19077|19047|19064|19034|16
1632215700000|2021-09-21 09:15:00|19067|19037|19050|19020|19070|19040|19046|19016|16
1632216000000|2021-09-21 09:20:00|19052|19022|19067|19037|19082|19052|19050|19020|16
1632216300000|2021-09-21 09:25:00|19069|19039|19075|19045|19075|19045|19069|19039|4
1632216600000|2021-09-21 09:30:00|19078|19048|19123|19093|19123|19093|19071|19041|15
1632216900000|2021-09-21 09:35:00|19120|19090|19085|19055|19120|19090|19083|19053|16
1632217200000|2021-09-21 09:40:00|19081|19051|19084|19054|19086|19056|19078|19048|13
1632217500000|2021-09-21 09:45:00|19092|19062|19072|19042|19094|19064|19063|19033|14
1632217800000|2021-09-21 09:50:00|19070|19040|19074|19044|19074|19044|19070|19040|3
1632218100000|2021-09-21 09:55:00|19077|19047|19067|19037|19083|19053|19062|19032|18
1632218400000|2021-09-21 10:00:00|19062|19032|19043|19013|19062|19032|19043|19013|10
1632218700000|2021-09-21 10:05:00|19046|19016|19056|19026|19067|19037|19046|19016|11
1632219000000|2021-09-21 10:10:00|19051|19021|19045|19015|19052|19022|19045|19015|7
1632219300000|2021-09-21 10:15:00|19043|19013|19043|19013|19050|19020|19043|19013|11
1632219600000|2021-09-21 10:20:00|19039|19009|19037|19007|19039|19009|19032|19002|9
1632219900000|2021-09-21 10:25:00|19035|19005|18998|18968|19035|19005|18998|18968|19
1632220200000|2021-09-21 10:30:00|19002|18972|19023|18993|19028|18998|19002|18972|18
1632220500000|2021-09-21 10:35:00|19020|18990|19035|19005|19045|19015|19020|18990|20
1632220800000|2021-09-21 10:40:00|19037|19007|19020|18990|19042|19012|19020|18990|19
1632221100000|2021-09-21 10:45:00|19018|18988|19003|18973|19020|18990|18998|18968|18
1632221400000|2021-09-21 10:50:00|19002|18972|18934|18904|19002|18972|18932|18902|44
1632221700000|2021-09-21 10:55:00|18937|18907|18943|18913|18945|18915|18900|18870|23
1632222000000|2021-09-21 11:00:00|18946|18916|18955|18925|18976|18946|18928|18898|27
1632222300000|2021-09-21 11:05:00|18950|18920|18975|18945|18975|18945|18950|18920|14
1632222600000|2021-09-21 11:10:00|18978|18948|18975|18945|18980|18950|18963|18933|14
1632222900000|2021-09-21 11:15:00|18971|18941|18973|18943|18973|18943|18957|18927|21
1632223200000|2021-09-21 11:20:00|18970|18940|18978|18948|18988|18958|18958|18928|41
1632223500000|2021-09-21 11:25:00|18977|18947|18973|18943|18977|18947|18963|18933|21
1632223800000|2021-09-21 11:30:00|18975|18945|18962|18932|18975|18945|18953|18923|15
1632224100000|2021-09-21 11:35:00|18963|18933|18962|18932|18965|18935|18958|18928|11
1632224400000|2021-09-21 11:40:00|18964|18934|18972|18942|18977|18947|18958|18928|22
1632224700000|2021-09-21 11:45:00|18968|18938|18988|18958|18995|18965|18968|18938|16
1632225000000|2021-09-21 11:50:00|18985|18955|18985|18955|18987|18957|18982|18952|8
1632225300000|2021-09-21 11:55:00|18988|18958|18983|18953|18995|18965|18983|18953|13
1632225600000|2021-09-21 12:00:00|18986|18956|18948|18918|18995|18965|18947|18917|70
1632225900000|2021-09-21 12:05:00|18952|18922|18945|18915|18952|18922|18932|18902|25
1632226200000|2021-09-21 12:10:00|18943|18913|18920|18890|18948|18918|18912|18882|54
1632226500000|2021-09-21 12:15:00|18918|18888|18927|18897|18935|18905|18915|18885|96
1632226800000|2021-09-21 12:20:00|18925|18895|18927|18897|18942|18912|18918|18888|69
1632227100000|2021-09-21 12:25:00|18930|18900|18915|18885|18930|18900|18890|18860|37
1632227400000|2021-09-21 12:30:00|18912|18882|18943|18913|18947|18917|18910|18880|87
1632227700000|2021-09-21 12:35:00|18942|18912|18940|18910|18943|18913|18935|18905|32
1632228000000|2021-09-21 12:40:00|18939|18909|18968|18938|18975|18945|18927|18897|84
1632228300000|2021-09-21 12:45:00|18973|18943|18968|18938|18978|18948|18960|18930|42
1632228600000|2021-09-21 12:50:00|18970|18940|18953|18923|18970|18940|18947|18917|57
1632228900000|2021-09-21 12:55:00|18955|18925|18938|18908|18961|18931|18930|18900|34
1632229200000|2021-09-21 13:00:00|18940|18910|18863|18833|18960|18930|18850|18820|100
1632229500000|2021-09-21 13:05:00|18865|18835|18876|18846|18897|18867|18865|18835|102
1632229800000|2021-09-21 13:10:00|18872|18842|18876|18846|18876|18846|18843|18813|63
1632230100000|2021-09-21 13:15:00|18872|18842|18898|18868|18915|18885|18872|18842|79
1632230400000|2021-09-21 13:20:00|18895|18865|18881|18851|18899|18869|18880|18850|34
1632230700000|2021-09-21 13:25:00|18883|18853|18860|18830|18883|18853|18843|18813|63
1632231000000|2021-09-21 13:30:00|18863|18833|18880|18850|18892|18862|18850|18820|97
1632231300000|2021-09-21 13:35:00|18882|18852|18855|18825|18885|18855|18848|18818|56
1632231600000|2021-09-21 13:40:00|18858|18828|18850|18820|18870|18840|18833|18803|37
1632231900000|2021-09-21 13:45:00|18851|18821|18843|18813|18851|18821|18796|18766|77
1632232200000|2021-09-21 13:50:00|18838|18808|18827|18797|18850|18820|18822|18792|58
1632232500000|2021-09-21 13:55:00|18823|18793|18793|18763|18823|18793|18790|18760|65
1632232800000|2021-09-21 14:00:00|18797|18767|18754|18724|18811|18781|18733|18703|102
1632233100000|2021-09-21 14:05:00|18752|18722|18679|18649|18756|18726|18670.5|18640.5|102
1632233400000|2021-09-21 14:10:00|18681|18651|18679|18649|18694|18664|18652|18622|99
1632233700000|2021-09-21 14:15:00|18678|18648|18696|18666|18699|18669|18676|18646|36
1632234000000|2021-09-21 14:20:00|18698|18668|18605|18575|18701|18671|18598|18568|98
1632234300000|2021-09-21 14:25:00|18603|18573|18515|18485|18609|18579|18407|18377|175
1632234600000|2021-09-21 14:30:00|18517|18487|18590|18560|18590|18560|18487|18457|107
1632234900000|2021-09-21 14:35:00|18587|18557|18622|18592|18625|18595|18541.5|18511.5|87
1632235200000|2021-09-21 14:40:00|18625|18595|18620|18590|18657|18627|18620|18590|66
1632235500000|2021-09-21 14:45:00|18618|18588|18607|18577|18634|18604|18600|18570|59
1632235800000|2021-09-21 14:50:00|18598|18568|18605|18575|18610|18580|18572|18542|52
1632236100000|2021-09-21 14:55:00|18603|18573|18624|18594|18627|18597|18569|18539|66
1632236400000|2021-09-21 15:00:00|18622|18592|18639|18609|18641|18611|18593|18563|78
1632236700000|2021-09-21 15:05:00|18637|18607|18633|18603|18651|18621|18622|18592|59
1632237000000|2021-09-21 15:10:00|18629|18599|18603|18573|18633|18603|18596|18566|59
1632237300000|2021-09-21 15:15:00|18604|18574|18571|18541|18604|18574|18527|18497|83
1632237600000|2021-09-21 15:20:00|18575|18545|18495|18465|18582|18552|18493|18463|67
1632237900000|2021-09-21 15:25:00|18496|18466|18556|18526|18573|18543|18496|18466|74
1632238200000|2021-09-21 15:30:00|18561|18531|18567|18537|18567|18537|18538|18508|86
1632238500000|2021-09-21 15:35:00|18565|18535|18592|18562|18597|18567|18560|18530|27
1632238800000|2021-09-21 15:40:00|18595|18565|18607.5|18577.5|18608|18578|18571|18541|95
1632239100000|2021-09-21 15:45:00|18609.5|18579.5|18701|18671|18719|18689|18609.5|18579.5|77
1632239400000|2021-09-21 15:50:00|18699|18669|18789|18759|18794|18764|18698|18668|43
1632239700000|2021-09-21 15:55:00|18785|18755|18833|18803|18876|18846|18785|18755|161
1632240000000|2021-09-21 16:00:00|18837|18807|18807|18777|18837|18807|18807|18777|43
1632240300000|2021-09-21 16:05:00|18805|18775|18818|18788|18832|18802|18770|18740|61
1632240600000|2021-09-21 16:10:00|18820|18790|18800|18770|18825|18795|18790|18760|22
1632240900000|2021-09-21 16:15:00|18797|18767|18782|18752|18799|18769|18755|18725|57
1632241200000|2021-09-21 16:20:00|18784|18754|18769.5|18739.5|18788|18758|18769.5|18739.5|12
1632241500000|2021-09-21 16:25:00|18763|18733|18769|18739|18770|18740|18755|18725|9
1632241800000|2021-09-21 16:30:00|18773|18743|18807|18777|18807|18777|18773|18743|11
1632242100000|2021-09-21 16:35:00|18810|18780|18834|18804|18834|18804|18802|18772|14
1632242400000|2021-09-21 16:40:00|18832|18802|18849|18819|18857|18827|18832|18802|26
1632242700000|2021-09-21 16:45:00|18845|18815|18858|18828|18858|18828|18843|18813|12
1632243000000|2021-09-21 16:50:00|18853|18823|18855|18825|18858|18828|18853|18823|4
1632243300000|2021-09-21 16:55:00|18853|18823|18862|18832|18862|18832|18851|18821|9
1632268800000|2021-09-22 00:00:00|18882|18852|18893|18863|18922.5|18892.5|18882|18852|20
1632269100000|2021-09-22 00:05:00|18895.5|18865.5|18910.5|18880.5|18911|18881|18890.5|18860.5|14
1632269400000|2021-09-22 00:10:00|18910|18880|18890|18860|18910|18880|18888|18858|9
1632269700000|2021-09-22 00:15:00|18892.5|18862.5|18906|18876|18910|18880|18892.5|18862.5|9
1632270000000|2021-09-22 00:20:00|18902|18872|18913|18883|18913|18883|18902|18872|3
1632270300000|2021-09-22 00:25:00|18915.5|18885.5|18933|18903|18933|18903|18910.5|18880.5|11
1632270600000|2021-09-22 00:30:00|18940.5|18910.5|18960|18930|18962|18932|18939.5|18909.5|24
1632270900000|2021-09-22 00:35:00|18957.5|18927.5|18953|18923|18962|18932|18952|18922|11
1632271200000|2021-09-22 00:40:00|18949.5|18919.5|18902|18872|18949.5|18919.5|18895.5|18865.5|23
1632271500000|2021-09-22 00:45:00|18900|18870|18828|18798|18909.5|18879.5|18819|18789|77
1632271800000|2021-09-22 00:50:00|18830|18800|18875|18845|18880|18850|18795.5|18765.5|61
1632272100000|2021-09-22 00:55:00|18877.5|18847.5|18900|18870|18912.5|18882.5|18876|18846|69
1632272400000|2021-09-22 01:00:00|18891.5|18861.5|19132.5|19102.5|19160|19130|18803|18773|598
1632272700000|2021-09-22 01:05:00|19136|19106|19120|19090|19173|19143|19097.5|19067.5|352
1632273000000|2021-09-22 01:10:00|19122|19092|19065|19035|19157|19127|19022.5|18992.5|316
1632273300000|2021-09-22 01:15:00|19062|19032|19064.5|19034.5|19086|19056|19030|19000|194
1632273600000|2021-09-22 01:20:00|19067|19037|19158|19128|19162.5|19132.5|19057.5|19027.5|194
1632273900000|2021-09-22 01:25:00|19160|19130|19179.5|19149.5|19189.5|19159.5|19145.5|19115.5|149
1632274200000|2021-09-22 01:30:00|19182|19152|19190|19160|19218.5|19188.5|19160.5|19130.5|221
1632274500000|2021-09-22 01:35:00|19187.5|19157.5|19192|19162|19197|19167|19147.5|19117.5|274
1632274800000|2021-09-22 01:40:00|19190|19160|19142|19112|19194.5|19164.5|19126|19096|131
1632275100000|2021-09-22 01:45:00|19137.5|19107.5|19157.5|19127.5|19160.5|19130.5|19117.5|19087.5|148
1632275400000|2021-09-22 01:50:00|19155|19125|19222|19192|19225.5|19195.5|19146|19116|261
1632275700000|2021-09-22 01:55:00|19220|19190|19236.5|19206.5|19239|19209|19190|19160|95
1632276000000|2021-09-22 02:00:00|19239|19209|19225|19195|19270|19240|19210|19180|138
1632276300000|2021-09-22 02:05:00|19227|19197|19304.5|19274.5|19311.5|19281.5|19227|19197|249
1632276600000|2021-09-22 02:10:00|19307|19277|19303.5|19273.5|19354|19324|19295.5|19260|154
1632276900000|2021-09-22 02:15:00|19298|19268|19269.5|19239.5|19298|19268|19267.5|19215|12
1632277200000|2021-09-22 02:20:00|19265.5|19235.5|19265|19235|19271.5|19241.5|19244|19214|25
1632277500000|2021-09-22 02:25:00|19263|19233|19219|19189|19275|19245|19219|19189|32
1632277800000|2021-09-22 02:30:00|19220|19190|19227.5|19197.5|19302|19272|19207.5|19177.5|158
1632278100000|2021-09-22 02:35:00|19230|19200|19240|19210|19272|19242|19227.5|19197.5|83
1632278400000|2021-09-22 02:40:00|19242|19212|19228|19198|19242.5|19212.5|19225.5|19195.5|55
1632278700000|2021-09-22 02:45:00|19232|19202|19187.5|19157.5|19251.5|19221.5|19162.5|19132.5|131
1632279000000|2021-09-22 02:50:00|19190|19160|19173.5|19143.5|19202.5|19172.5|19165|19135|227
1632279300000|2021-09-22 02:55:00|19177.5|19147.5|19178|19148|19202.5|19172.5|19170|19140|294
1632279600000|2021-09-22 03:00:00|19180.5|19150.5|19185|19155|19210|19180|19173|19143|308
1632279900000|2021-09-22 03:05:00|19188|19158|19237.5|19207.5|19237.5|19207.5|19188|19158|414
1632280200000|2021-09-22 03:10:00|19235.5|19205.5|19257|19227|19268|19238|19233|19203|84
1632280500000|2021-09-22 03:15:00|19260|19230|19257|19227|19260|19230|19227.5|19197.5|128
1632280800000|2021-09-22 03:20:00|19249.5|19219.5|19225|19195|19252.5|19222.5|19222.5|19192.5|58
1632281100000|2021-09-22 03:25:00|19228|19198|19217|19187|19228|19198|19197.5|19167.5|51
1632281400000|2021-09-22 03:30:00|19215|19185|19167.5|19137.5|19215|19185|19142.5|19112.5|119
1632281700000|2021-09-22 03:35:00|19170|19140|19122.5|19092.5|19172|19142|19115|19081.5|69
1632282000000|2021-09-22 03:40:00|19120|19090|19130|19100|19133.5|19103.5|19118|19088|20
1632282300000|2021-09-22 03:45:00|19121.5|19091.5|19109.5|19079.5|19130|19100|19107|19077|7
1632282600000|2021-09-22 03:50:00|19112|19082|19110|19080|19114.5|19084.5|19110|19080|4
1632282900000|2021-09-22 03:55:00|19109.5|19079.5|19105|19075|19112|19082|19105|19075|13
1632283200000|2021-09-22 04:00:00|19109.5|19079.5|19110|19080|19112|19082|19109.5|19079.5|3
1632283500000|2021-09-22 04:05:00|19109.5|19079.5|19112|19082|19112|19082|19107.5|19077.5|6
1632283800000|2021-09-22 04:10:00|19114.5|19084.5|19121|19091|19127|19097|19114.5|19084.5|13
1632284100000|2021-09-22 04:15:00|19123|19093|19131.5|19101.5|19131.5|19101.5|19122.5|19092.5|13
1632284400000|2021-09-22 04:20:00|19129.5|19099.5|19132|19102|19132|19102|19125|19095|22
1632284700000|2021-09-22 04:25:00|19138.5|19108.5|19134.5|19104.5|19138.5|19108.5|19128|19098|13
1632285300000|2021-09-22 04:35:00|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1632285600000|2021-09-22 04:40:00|19133|19103|19137|19107|19137|19107|19133|19103|5
1632285900000|2021-09-22 04:45:00|19139|19109|19147.5|19117.5|19155.5|19125.5|19138|19108|28
1632286200000|2021-09-22 04:50:00|19150|19120|19147.5|19117.5|19153|19123|19147.5|19117.5|9
1632286500000|2021-09-22 04:55:00|19145.5|19115.5|19155|19125|19155|19125|19142.5|19112.5|10
1632286800000|2021-09-22 05:00:00|19155.5|19125.5|19140|19110|19167|19137|19121|19091|50
1632287100000|2021-09-22 05:05:00|19142.5|19112.5|19155.5|19125.5|19155.5|19125.5|19137.5|19107.5|14
1632287400000|2021-09-22 05:10:00|19158|19128|19150|19120|19166.5|19136.5|19150|19120|9
1632287700000|2021-09-22 05:15:00|19150.5|19120.5|19169.5|19139.5|19177.5|19147.5|19150.5|19120.5|20
1632288000000|2021-09-22 05:20:00|19173|19143|19210.5|19180.5|19223.5|19180.5|19173|19143|17
1632288300000|2021-09-22 05:25:00|19208|19178|19187.5|19157.5|19208|19178|19183|19153|35
1632288600000|2021-09-22 05:30:00|19190|19160|19252|19222|19256|19226|19190|19160|128
1632288900000|2021-09-22 05:35:00|19249.5|19219.5|19205.5|19175.5|19249.5|19219.5|19195.5|19165.5|110
1632289200000|2021-09-22 05:40:00|19200|19170|19225.5|19195.5|19237|19207|19168|19138|273
1632289500000|2021-09-22 05:45:00|19227.5|19197.5|19249.5|19219.5|19253|19223|19220.5|19190.5|186
1632289800000|2021-09-22 05:50:00|19247|19217|19247.5|19217.5|19270.5|19240.5|19243|19213|169
1632290100000|2021-09-22 05:55:00|19250|19220|19237|19207|19269.5|19239.5|19219.5|19189.5|339
1632290400000|2021-09-22 06:00:00|19239.5|19209.5|19207|19177|19242.5|19212.5|19207|19177|95
1632290700000|2021-09-22 06:05:00|19204.5|19174.5|19217.5|19187.5|19217.5|19187.5|19189.5|19159.5|33
1632291000000|2021-09-22 06:10:00|19215|19185|19223|19193|19226.5|19196.5|19197.5|19167.5|34
1632291300000|2021-09-22 06:15:00|19227|19197|19248|19218|19251.5|19221.5|19215|19185|34
1632291600000|2021-09-22 06:20:00|19245|19215|19262.5|19232.5|19286.5|19256.5|19245|19215|63
1632291900000|2021-09-22 06:25:00|19265|19235|19265|19235|19285.5|19255.5|19257.5|19227.5|118
1632292200000|2021-09-22 06:30:00|19267|19237|19245|19215|19277.5|19247.5|19245|19215|75
1632292500000|2021-09-22 06:35:00|19248|19218|19265|19235|19271|19241|19240|19210|81
1632292800000|2021-09-22 06:40:00|19267.5|19237.5|19247|19217|19272.5|19242.5|19238.5|19208.5|41
1632293100000|2021-09-22 06:45:00|19249.5|19219.5|19214.5|19184.5|19255|19225|19203|19173|104
1632293400000|2021-09-22 06:50:00|19212.5|19182.5|19177|19147|19212.5|19182.5|19147|19117|98
1632293700000|2021-09-22 06:55:00|19174.5|19144.5|19147|19117|19177|19147|19128|19098|162
1632294000000|2021-09-22 07:00:00|19155|19125|19126|19096|19193|19163|19126|19096|43
1632294300000|2021-09-22 07:05:00|19125|19095|19130|19100|19143|19113|19123|19093|21
1632294600000|2021-09-22 07:10:00|19128|19098|19107|19077|19128|19098|19098|19068|23
1632294900000|2021-09-22 07:15:00|19105|19075|19120|19090|19120|19090|19105|19075|20
1632295200000|2021-09-22 07:20:00|19122|19092|19125|19095|19148|19118|19120|19090|19
1632295500000|2021-09-22 07:25:00|19122|19092|19100|19070|19125|19095|19093|19063|43
1632295800000|2021-09-22 07:30:00|19098|19068|19108|19078|19113|19083|19092|19062|21
1632296100000|2021-09-22 07:35:00|19110|19080|19125|19095|19127|19097|19108|19078|8
1632296400000|2021-09-22 07:40:00|19123|19093|19097|19067|19123|19093|19097|19067|19
1632296700000|2021-09-22 07:45:00|19099|19069|19082|19052|19105|19075|19080|19050|11
1632297000000|2021-09-22 07:50:00|19080|19050|19010|18980|19085|19055|18880|18850|94
1632297300000|2021-09-22 07:55:00|19012|18982|19041|19011|19055|19025|19010|18980|59
1632297600000|2021-09-22 08:00:00|19045|19015|18935|18905|19072|19042|18934|18904|85
1632297900000|2021-09-22 08:05:00|18938|18908|19000|18970|19017|18987|18938|18908|77
1632298200000|2021-09-22 08:10:00|18995|18965|18981|18951|18996|18966|18970|18940|34
1632298500000|2021-09-22 08:15:00|18983|18953|18995|18965|19002|18972|18983|18953|47
1632298800000|2021-09-22 08:20:00|18997|18967|18995|18965|19010|18980|18987|18957|28
1632299100000|2021-09-22 08:25:00|19000|18970|18995|18965|19009|18979|18995|18965|15
1632299400000|2021-09-22 08:30:00|18997|18967|19021|18991|19023|18993|18995|18965|18
1632299700000|2021-09-22 08:35:00|19018|18988|19017|18987|19020|18990|19003|18973|37
1632300000000|2021-09-22 08:40:00|19019|18989|19033|19003|19033|19003|19015|18985|15
1632300300000|2021-09-22 08:45:00|19035|19005|19060|19030|19065|19035|19035|19005|27
1632300600000|2021-09-22 08:50:00|19061|19031|19060|19030|19061|19031|19036|19006|26
1632300900000|2021-09-22 08:55:00|19063|19033|19031|19001|19075|19045|19030|19000|31
1632301200000|2021-09-22 09:00:00|19033|19003|19035|19005|19039|19009|19033|19003|8
1632301500000|2021-09-22 09:05:00|19033|19003|19020|18990|19033|19003|19013|18983|16
1632301800000|2021-09-22 09:10:00|19018|18988|19035|19005|19038|19008|19010|18980|22
1632302100000|2021-09-22 09:15:00|19033|19003|19020|18990|19033|19003|19019|18989|7
1632302400000|2021-09-22 09:20:00|19022|18992|19032|19002|19032|19002|19022|18992|5
1632302700000|2021-09-22 09:25:00|19035|19005|19047|19017|19047|19017|19022|18992|17
1632303000000|2021-09-22 09:30:00|19045|19015|19028|18998|19047|19017|19028|18998|19
1632303300000|2021-09-22 09:35:00|19027|18997|19037|19007|19040|19010|19027|18997|22
1632303600000|2021-09-22 09:40:00|19035|19005|19026|18996|19042|19012|19019|18989|31
1632303900000|2021-09-22 09:45:00|19027|18997|19029|18999|19033|19003|19023|18993|12
1632304200000|2021-09-22 09:50:00|19027|18997|19056|19026|19069|19039|19027|18997|26
1632304500000|2021-09-22 09:55:00|19059|19029|19042|19012|19063|19033|19041|19011|29
1632304800000|2021-09-22 10:00:00|19041|19011|19041|19011|19041|19011|19041|19011|1
1632305100000|2021-09-22 10:05:00|19043|19013|19043|19013|19043|19013|19043|19013|1
1632305400000|2021-09-22 10:10:00|19041|19011|19041|19011|19043|19013|19039|19009|5
1632305700000|2021-09-22 10:15:00|19043|19013|19056|19026|19056|19026|19043|19013|5
1632306000000|2021-09-22 10:20:00|19057|19027|19064|19034|19077|19047|19057|19027|27
1632306300000|2021-09-22 10:25:00|19066|19036|19072|19042|19072|19042|19059|19029|9
1632306600000|2021-09-22 10:30:00|19069|19039|19061|19031|19069|19039|19059|19029|3
1632306900000|2021-09-22 10:35:00|19063|19033|19049|19019|19067|19037|19048|19018|9
1632307200000|2021-09-22 10:40:00|19056|19026|19063|19033|19068|19038|19056|19026|13
1632307500000|2021-09-22 10:45:00|19064|19034|19056|19026|19064|19034|19053|19023|10
1632307800000|2021-09-22 10:50:00|19055|19025|19053|19023|19055|19025|19053|19023|2
1632308100000|2021-09-22 10:55:00|19054|19024|19076|19046|19086|19056|19054|19024|10
1632308400000|2021-09-22 11:00:00|19073|19043|19066|19036|19073|19043|19066|19036|6
1632308700000|2021-09-22 11:05:00|19067|19037|19069|19039|19069|19039|19067|19037|2
1632309000000|2021-09-22 11:10:00|19071|19041|19076|19046|19077|19047|19071|19041|5
1632309300000|2021-09-22 11:15:00|19078|19048|19078|19048|19081|19051|19078|19048|4
1632309600000|2021-09-22 11:20:00|19081|19051|19079|19049|19089|19059|19073|19043|22
1632309900000|2021-09-22 11:25:00|19078|19048|19076|19046|19078|19048|19072|19042|10
1632310200000|2021-09-22 11:30:00|19069|19039|19059|19029|19074|19044|19057|19027|19
1632310500000|2021-09-22 11:35:00|19055|19025|19046|19016|19055|19025|19044|19014|39
1632310800000|2021-09-22 11:40:00|19048|19018|19051|19021|19051|19021|19043|19013|6
1632311100000|2021-09-22 11:45:00|19048|19018|19039|19009|19048|19018|19031|19001|21
1632311400000|2021-09-22 11:50:00|19041|19011|19041|19011|19053|19023|19041|19011|41
1632311700000|2021-09-22 11:55:00|19039|19009|19034|19004|19045|19015|19026|18996|38
1632312000000|2021-09-22 12:00:00|19036|19006|19056|19026|19078|19048|19033|19003|51
1632312300000|2021-09-22 12:05:00|19059|19029|19071|19041|19078|19048|19044|19014|64
1632312600000|2021-09-22 12:10:00|19068|19038|19047|19017|19070|19040|19034|19004|59
1632312900000|2021-09-22 12:15:00|19049|19019|19061|19031|19064|19034|19041|19011|28
1632313200000|2021-09-22 12:20:00|19064|19034|19073|19043|19076|19046|19059|19029|15
1632313500000|2021-09-22 12:25:00|19079|19049|19141|19111|19141|19111|19079|19049|78
1632313800000|2021-09-22 12:30:00|19143|19113|19118|19088|19143|19113|19118|19088|52
1632314100000|2021-09-22 12:35:00|19119|19089|19104|19074|19136|19106|19101|19071|62
1632314400000|2021-09-22 12:40:00|19106|19076|19126|19096|19138|19108|19106|19076|47
1632314700000|2021-09-22 12:45:00|19124|19094|19136|19106|19136|19106|19124|19094|21
1632315000000|2021-09-22 12:50:00|19138|19108|19151|19121|19164|19134|19135|19105|47
1632315300000|2021-09-22 12:55:00|19154|19124|19141|19111|19154|19124|19126|19096|52
1632315600000|2021-09-22 13:00:00|19143|19113|19119|19089|19203|19173|19074|19037|415
1632315900000|2021-09-22 13:05:00|19114|19084|19088|19058|19114|19084|19079|19049|273
1632316200000|2021-09-22 13:10:00|19089|19059|19093|19063|19127|19097|19086|19056|175
1632316500000|2021-09-22 13:15:00|19091|19061|19091|19061|19104|19074|19080|19050|188
1632316800000|2021-09-22 13:20:00|19089|19059|19071|19041|19095|19065|19066|19036|151
1632317100000|2021-09-22 13:25:00|19072|19042|19084|19054|19092|19062|19059|19029|88
1632317400000|2021-09-22 13:30:00|19086|19056|19096|19066|19109|19079|19054|19024|201
1632317700000|2021-09-22 13:35:00|19098|19068|19173|19143|19181|19151|19093|19063|252
1632318000000|2021-09-22 13:40:00|19171|19141|19198|19168|19201|19171|19147|19117|176
1632318300000|2021-09-22 13:45:00|19199|19169|19139|19109|19202|19172|19136|19106|209
1632318600000|2021-09-22 13:50:00|19141|19111|19126|19096|19159|19129|19114|19084|173
1632318900000|2021-09-22 13:55:00|19128|19098|19139|19109|19170|19140|19128|19098|158
1632319200000|2021-09-22 14:00:00|19146|19116|19140|19110|19153|19123|19121|19091|111
1632319500000|2021-09-22 14:05:00|19142|19112|19155|19125|19167|19137|19132|19102|55
1632319800000|2021-09-22 14:10:00|19157|19127|19193|19163|19198|19168|19152|19122|85
1632320100000|2021-09-22 14:15:00|19190|19160|19205|19175|19210|19180|19183|19153|106
1632320400000|2021-09-22 14:20:00|19202|19172|19170|19140|19210|19180|19153|19123|106
1632320700000|2021-09-22 14:25:00|19175|19145|19215|19185|19215|19185|19165|19135|112
1632321000000|2021-09-22 14:30:00|19217|19187|19278|19248|19297|19267|19217|19187|259
1632321300000|2021-09-22 14:35:00|19280|19250|19242|19212|19287|19257|19238|19208|166
1632321600000|2021-09-22 14:40:00|19245|19215|19192|19162|19247|19217|19190|19160|270
1632321900000|2021-09-22 14:45:00|19190|19160|19152|19122|19192|19162|19147|19117|234
1632322200000|2021-09-22 14:50:00|19155|19125|19158|19128|19170|19140|19142|19112|220
1632322500000|2021-09-22 14:55:00|19155|19125|19195|19165|19195|19165|19155|19125|152
1632322800000|2021-09-22 15:00:00|19193|19163|19223|19193|19233|19203|19182|19152|113
1632323100000|2021-09-22 15:05:00|19226|19196|19238|19208|19242|19212|19218|19188|131
1632323400000|2021-09-22 15:10:00|19240|19210|19207|19177|19243|19213|19202|19172|83
1632323700000|2021-09-22 15:15:00|19208|19178|19202|19172|19220|19190|19187|19157|77
1632324000000|2021-09-22 15:20:00|19200|19170|19189|19159|19200|19170|19180|19150|47
1632324300000|2021-09-22 15:25:00|19190|19160|19196|19166|19196|19166|19184|19154|19
1632324600000|2021-09-22 15:30:00|19195|19165|19163|19133|19195|19165|19158|19128|68
1632324900000|2021-09-22 15:35:00|19160|19130|19155|19125|19160|19130|19142|19112|44
1632325200000|2021-09-22 15:40:00|19152|19122|19170|19140|19172|19142|19147|19117|61
1632325500000|2021-09-22 15:45:00|19167|19137|19210|19180|19215|19185|19163|19133|46
1632325800000|2021-09-22 15:50:00|19217|19187|19228|19198|19237|19207|19206|19176|86
1632326100000|2021-09-22 15:55:00|19223|19193|19225|19195|19252|19222|19223|19193|136
1632326400000|2021-09-22 16:00:00|19227|19197|19212|19182|19227|19197|19206|19176|31
1632326700000|2021-09-22 16:05:00|19210|19180|19189|19159|19212|19182|19185|19155|32
1632327000000|2021-09-22 16:10:00|19187|19157|19199|19169|19200|19170|19187|19157|21
1632327300000|2021-09-22 16:15:00|19200|19170|19195|19165|19202|19172|19185|19155|26
1632327600000|2021-09-22 16:20:00|19194|19164|19167|19137|19199|19169|19158|19128|78
1632327900000|2021-09-22 16:25:00|19168|19138|19149|19119|19168|19138|19147|19117|20
1632328200000|2021-09-22 16:30:00|19152|19122|19170|19140|19174|19144|19150|19120|110
1632328500000|2021-09-22 16:35:00|19172|19142|19193|19163|19194|19164|19169|19139|84
1632328800000|2021-09-22 16:40:00|19191|19161|19200|19170|19200|19170|19188|19158|19
1632329100000|2021-09-22 16:45:00|19198|19168|19205|19175|19210|19180|19198|19168|20
1632329400000|2021-09-22 16:50:00|19207|19177|19200|19170|19208|19178|19198|19168|8
1632329700000|2021-09-22 16:55:00|19203|19173|19208|19178|19210|19180|19203|19173|11
1632355200000|2021-09-23 00:00:00|19070.5|19040.5|19075|19045|19092|19062|19066.5|19036.5|12
1632355500000|2021-09-23 00:05:00|19072.5|19042.5|19082|19052|19082|19052|19072.5|19042.5|4
1632355800000|2021-09-23 00:10:00|19079.5|19049.5|19074.5|19044.5|19079.5|19049.5|19074.5|19044.5|4
1632356100000|2021-09-23 00:15:00|19074|19044|19074|19044|19083|19053|19065|19035|5
1632356400000|2021-09-23 00:20:00|19064|19034|19058|19028|19064|19034|19058|19028|5
1632356700000|2021-09-23 00:25:00|19060|19030|19055.5|19025.5|19060|19030|19055.5|19025.5|2
1632357000000|2021-09-23 00:30:00|19055|19025|19049.5|19019.5|19055|19025|19049.5|19019.5|5
1632357300000|2021-09-23 00:35:00|19043|19013|19030.5|19000.5|19047|19017|19025|18995|16
1632357600000|2021-09-23 00:40:00|19035.5|19005.5|19042.5|19012.5|19043|19013|19035.5|19005.5|6
1632357900000|2021-09-23 00:45:00|19045|19015|19039.5|19009.5|19048|19018|19031|19001|9
1632358200000|2021-09-23 00:50:00|19042|19012|19047|19017|19049|19019|19042|19012|7
1632358500000|2021-09-23 00:55:00|19051|19021|19062.5|19032.5|19066.5|19036.5|19047|19017|32
1632358800000|2021-09-23 01:00:00|19064.5|19034.5|19083|19053|19094|19064|19030.5|19000.5|186
1632359100000|2021-09-23 01:05:00|19085|19055|19100|19070|19124.5|19094.5|19070|19040|149
1632359400000|2021-09-23 01:10:00|19097.5|19067.5|19152.5|19122.5|19157.5|19127.5|19077|19047|126
1632359700000|2021-09-23 01:15:00|19150|19120|19102.5|19072.5|19150|19120|19087.5|19057.5|103
1632360000000|2021-09-23 01:20:00|19104.5|19074.5|19090|19060|19107|19077|19077.5|19047.5|99
1632360300000|2021-09-23 01:25:00|19093|19063|19140.5|19110.5|19145|19115|19093|19063|123
1632360600000|2021-09-23 01:30:00|19142.5|19112.5|19223|19193|19257|19227|19140.5|19110.5|232
1632360900000|2021-09-23 01:35:00|19225|19195|19250|19220|19255|19225|19210|19180|87
1632361200000|2021-09-23 01:40:00|19253|19223|19242|19212|19292.5|19262.5|19228|19198|103
1632361500000|2021-09-23 01:45:00|19243|19213|19335|19305|19342.5|19312.5|19233|19203|119
1632361800000|2021-09-23 01:50:00|19337.5|19307.5|19320.5|19290.5|19392|19362|19294.5|19264.5|157
1632362100000|2021-09-23 01:55:00|19322.5|19292.5|19272|19242|19360|19330|19265|19235|140
1632362400000|2021-09-23 02:00:00|19270|19240|19177.5|19147.5|19272|19242|19170|19140|143
1632362700000|2021-09-23 02:05:00|19179.5|19149.5|19200|19170|19249.5|19219.5|19177|19147|127
1632363000000|2021-09-23 02:10:00|19197.5|19167.5|19179.5|19149.5|19212|19182|19177|19147|64
1632363300000|2021-09-23 02:15:00|19182|19152|19182|19152|19184.5|19154.5|19179.5|19149.5|14
1632363600000|2021-09-23 02:20:00|19182.5|19152.5|19194.5|19164.5|19195|19165|19182|19152|8
1632364200000|2021-09-23 02:30:00|19195.5|19165.5|19182|19152|19195.5|19165.5|19150|19120|69
1632364500000|2021-09-23 02:35:00|19180|19150|19130.5|19100.5|19180|19150|19123|19093|51
1632364800000|2021-09-23 02:40:00|19133|19103|19167|19137|19167|19137|19133|19103|34
1632365100000|2021-09-23 02:45:00|19165|19135|19160.5|19130.5|19182.5|19152.5|19147|19117|37
1632365400000|2021-09-23 02:50:00|19159.5|19129.5|19104.5|19074.5|19159.5|19129.5|19100|19070|115
1632365700000|2021-09-23 02:55:00|19106.5|19076.5|19135|19105|19139.5|19109.5|19095|19065|114
1632366000000|2021-09-23 03:00:00|19134.5|19104.5|19124.5|19094.5|19134.5|19104.5|19107|19077|70
1632366300000|2021-09-23 03:05:00|19122|19092|19114.5|19084.5|19149.5|19119.5|19092.5|19062.5|106
1632366600000|2021-09-23 03:10:00|19112.5|19082.5|19125|19095|19134.5|19104.5|19109.5|19079.5|64
1632366900000|2021-09-23 03:15:00|19122.5|19092.5|19144.5|19114.5|19149|19119|19115|19085|63
1632367200000|2021-09-23 03:20:00|19142.5|19112.5|19189.5|19159.5|19195|19165|19137.5|19107.5|165
1632367500000|2021-09-23 03:25:00|19192|19162|19194.5|19164.5|19217|19187|19178.5|19148.5|147
1632367800000|2021-09-23 03:30:00|19199|19169|19182|19152|19199|19169|19165|19135|26
1632368100000|2021-09-23 03:35:00|19177|19147|19165|19135|19177|19147|19162.5|19132.5|10
1632368400000|2021-09-23 03:40:00|19167.5|19137.5|19186|19156|19186|19156|19167.5|19137.5|5
1632368700000|2021-09-23 03:45:00|19186.5|19156.5|19193|19163|19193|19163|19180.5|19150.5|10
1632369300000|2021-09-23 03:55:00|19191.5|19161.5|19187|19157|19191.5|19161.5|19176|19146|10
1632369600000|2021-09-23 04:00:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1632369900000|2021-09-23 04:05:00|19185.5|19155.5|19183|19153|19188|19158|19183|19153|4
1632370200000|2021-09-23 04:10:00|19185|19155|19185|19155|19185|19155|19181|19151|3
1632370500000|2021-09-23 04:15:00|19182.5|19152.5|19180.5|19150.5|19182.5|19152.5|19180.5|19150.5|2
1632370800000|2021-09-23 04:20:00|19185|19155|19185.5|19155.5|19185.5|19155.5|19185|19155|2
1632371100000|2021-09-23 04:25:00|19183|19153|19175|19145|19185.5|19155.5|19175|19145|5
1632371400000|2021-09-23 04:30:00|19177|19147|19176.5|19146.5|19177|19147|19176.5|19146.5|2
1632371700000|2021-09-23 04:35:00|19172.5|19142.5|19179.5|19149.5|19179.5|19149.5|19172.5|19142.5|3
1632372300000|2021-09-23 04:45:00|19177|19147|19185|19155|19185|19155|19177|19147|5
1632372600000|2021-09-23 04:50:00|19184.5|19154.5|19185|19155|19185|19155|19184.5|19154.5|2
1632372900000|2021-09-23 04:55:00|19180.5|19150.5|19189|19159|19189|19159|19168|19138|17
1632373200000|2021-09-23 05:00:00|19182|19152|19189.5|19159.5|19189.5|19159.5|19177.5|19147.5|18
1632373500000|2021-09-23 05:05:00|19187|19157|19190|19160|19190|19160|19180.5|19150.5|10
1632373800000|2021-09-23 05:10:00|19189.5|19159.5|19190|19160|19190|19160|19189.5|19159.5|2
1632374100000|2021-09-23 05:15:00|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19182.5|19152.5|7
1632374400000|2021-09-23 05:20:00|19191.5|19161.5|19184.5|19154.5|19191.5|19161.5|19184.5|19154.5|3
1632374700000|2021-09-23 05:25:00|19182.5|19152.5|19179.5|19149.5|19184.5|19154.5|19179.5|19149.5|7
1632375000000|2021-09-23 05:30:00|19182|19152|19145|19115|19247|19217|19145|19115|218
1632375300000|2021-09-23 05:35:00|19147.5|19117.5|19229.5|19199.5|19229.5|19199.5|19147.5|19117.5|132
1632375600000|2021-09-23 05:40:00|19227.5|19197.5|19209.5|19179.5|19237.5|19207.5|19187.5|19157.5|192
1632375900000|2021-09-23 05:45:00|19207|19177|19252|19222|19257|19227|19195|19165|176
1632376200000|2021-09-23 05:50:00|19249.5|19219.5|19237.5|19207.5|19272|19242|19232|19202|353
1632376500000|2021-09-23 05:55:00|19239.5|19209.5|19246.5|19216.5|19254.5|19224.5|19207.5|19177.5|282
1632376800000|2021-09-23 06:00:00|19244.5|19214.5|19212|19182|19254|19224|19208|19178|200
1632377100000|2021-09-23 06:05:00|19213|19183|19197|19167|19215|19185|19190|19160|122
1632377400000|2021-09-23 06:10:00|19195|19165|19187.5|19157.5|19224.5|19194.5|19182|19152|187
1632377700000|2021-09-23 06:15:00|19190|19160|19210|19180|19220|19190|19187.5|19157.5|124
1632378000000|2021-09-23 06:20:00|19207.5|19177.5|19229.5|19199.5|19244|19214|19205|19175|124
1632378300000|2021-09-23 06:25:00|19232|19202|19212|19182|19242.5|19212.5|19202.5|19172.5|71
1632378600000|2021-09-23 06:30:00|19209.5|19179.5|19255|19225|19264|19234|19207|19177|160
1632378900000|2021-09-23 06:35:00|19257.5|19227.5|19245|19215|19257.5|19227.5|19233|19203|101
1632379200000|2021-09-23 06:40:00|19242.5|19212.5|19250|19220|19259.5|19229.5|19236.5|19206.5|101
1632379500000|2021-09-23 06:45:00|19247.5|19217.5|19252.5|19222.5|19266|19236|19247.5|19217.5|45
1632379800000|2021-09-23 06:50:00|19254.5|19224.5|19254.5|19224.5|19281|19251|19249|19219|41
1632380100000|2021-09-23 06:55:00|19257|19227|19275|19245|19277|19247|19254.5|19224.5|67
1632380400000|2021-09-23 07:00:00|19274|19244|19284|19254|19286|19256|19231|19201|45
1632380700000|2021-09-23 07:05:00|19285|19255|19280|19250|19298|19268|19277|19247|17
1632381000000|2021-09-23 07:10:00|19283|19253|19269|19239|19290|19260|19269|19239|9
1632381300000|2021-09-23 07:15:00|19270|19240|19245|19215|19270|19240|19245|19215|16
1632381600000|2021-09-23 07:20:00|19247|19217|19253|19223|19260|19230|19247|19217|7
1632381900000|2021-09-23 07:25:00|19255|19225|19233|19203|19255|19225|19230|19200|15
1632382200000|2021-09-23 07:30:00|19232|19202|19240|19210|19254|19224|19225|19195|25
1632382500000|2021-09-23 07:35:00|19243|19213|19274|19244|19277|19247|19240|19210|34
1632382800000|2021-09-23 07:40:00|19277|19247|19313|19283|19322|19292|19277|19247|36
1632383100000|2021-09-23 07:45:00|19315|19285|19278|19248|19318|19288|19273|19243|30
1632383400000|2021-09-23 07:50:00|19275|19245|19273|19243|19278|19248|19258|19228|18
1632383700000|2021-09-23 07:55:00|19275|19245|19312|19282|19312|19282|19275|19245|13
1632384000000|2021-09-23 08:00:00|19315|19285|19297|19267|19328|19298|19295|19265|48
1632384300000|2021-09-23 08:05:00|19300|19270|19320|19290|19354|19324|19300|19270|63
1632384600000|2021-09-23 08:10:00|19325|19295|19333|19303|19347|19317|19325|19295|23
1632384900000|2021-09-23 08:15:00|19344|19314|19333|19303|19344|19314|19302|19272|32
1632385200000|2021-09-23 08:20:00|19335|19305|19305|19275|19340|19310|19298|19268|31
1632385500000|2021-09-23 08:25:00|19308|19278|19340|19310|19340|19310|19308|19278|23
1632385800000|2021-09-23 08:30:00|19342|19312|19358|19328|19358|19328|19342|19312|18
1632386100000|2021-09-23 08:35:00|19360|19330|19330|19300|19362|19332|19320|19290|36
1632386400000|2021-09-23 08:40:00|19332|19302|19383|19353|19383|19353|19332|19302|28
1632386700000|2021-09-23 08:45:00|19386|19356|19428|19398|19440|19410|19380|19350|80
1632387000000|2021-09-23 08:50:00|19425|19395|19368|19338|19425|19395|19368|19338|41
1632387300000|2021-09-23 08:55:00|19367|19337|19375|19345|19378|19348|19352|19322|25
1632387600000|2021-09-23 09:00:00|19373|19343|19367|19337|19375|19345|19363|19333|11
1632387900000|2021-09-23 09:05:00|19370|19340|19405|19375|19429|19399|19363|19333|51
1632388200000|2021-09-23 09:10:00|19407|19377|19374|19344|19425|19395|19372|19342|43
1632388500000|2021-09-23 09:15:00|19372|19342|19353|19323|19374|19344|19351|19321|23
1632388800000|2021-09-23 09:20:00|19356|19326|19384|19354|19390|19360|19356|19326|16
1632389100000|2021-09-23 09:25:00|19382|19352|19355|19325|19382|19352|19353|19323|11
1632389400000|2021-09-23 09:30:00|19354|19324|19365|19335|19373|19343|19354|19324|9
1632389700000|2021-09-23 09:35:00|19361|19331|19363|19333|19363|19333|19353|19323|8
1632390000000|2021-09-23 09:40:00|19367|19337|19365|19335|19368|19338|19362|19332|6
1632390300000|2021-09-23 09:45:00|19367|19337|19347|19317|19370|19340|19345|19315|15
1632390600000|2021-09-23 09:50:00|19348|19318|19340|19310|19352|19322|19337|19307|14
1632390900000|2021-09-23 09:55:00|19343|19313|19340|19310|19346|19316|19338|19308|7
1632391200000|2021-09-23 10:00:00|19343|19313|19363|19333|19365|19335|19340|19310|25
1632391500000|2021-09-23 10:05:00|19354|19324|19357|19327|19357|19327|19353|19323|4
1632391800000|2021-09-23 10:10:00|19358|19328|19067.5|19037.5|19358|19328|19062|19032|141
1632392100000|2021-09-23 10:15:00|19069.5|19039.5|19168|19138|19212|19182|19069.5|19039.5|161
1632392400000|2021-09-23 10:20:00|19170|19140|19197|19167|19200|19170|19167|19137|67
1632392700000|2021-09-23 10:25:00|19200|19170|19200|19170|19213|19183|19187|19157|41
1632393000000|2021-09-23 10:30:00|19202|19172|19238|19208|19238|19208|19197|19167|50
1632393300000|2021-09-23 10:35:00|19240|19210|19208|19178|19241|19211|19195|19165|42
1632393600000|2021-09-23 10:40:00|19217|19187|19212|19182|19230|19200|19212|19182|19
1632393900000|2021-09-23 10:45:00|19213|19183|19222|19192|19233|19203|19205|19175|46
1632394200000|2021-09-23 10:50:00|19223|19193|19222|19192|19235|19205|19222|19192|21
1632394500000|2021-09-23 10:55:00|19220|19190|19205|19175|19227|19197|19205|19175|25
1632394800000|2021-09-23 11:00:00|19207|19177|19223|19193|19242|19212|19205|19175|38
1632395100000|2021-09-23 11:05:00|19225|19195|19221|19191|19225|19195|19218|19188|12
1632395400000|2021-09-23 11:10:00|19218|19188|19213|19183|19223|19193|19208|19178|25
1632395700000|2021-09-23 11:15:00|19221|19191|19225|19195|19230|19200|19220|19190|20
1632396000000|2021-09-23 11:20:00|19230|19200|19225|19195|19235|19205|19219|19189|24
1632396300000|2021-09-23 11:25:00|19222|19192|19208|19178|19222|19192|19193|19163|46
1632396600000|2021-09-23 11:30:00|19210|19180|19222|19192|19222|19192|19210|19180|17
1632396900000|2021-09-23 11:35:00|19220|19190|19210|19180|19222|19192|19208|19178|28
1632397200000|2021-09-23 11:40:00|19213|19183|19218|19188|19225|19195|19210|19180|30
1632397500000|2021-09-23 11:45:00|19220|19190|19217|19187|19230|19200|19215|19185|28
1632397800000|2021-09-23 11:50:00|19220|19190|19225|19195|19232|19202|19220|19190|19
1632398100000|2021-09-23 11:55:00|19223|19193|19233|19203|19233|19203|19218|19188|29
1632398400000|2021-09-23 12:00:00|19230|19200|19245|19215|19248|19218|19222|19192|63
1632398700000|2021-09-23 12:05:00|19243|19213|19238|19208|19260|19230|19238|19208|47
1632399000000|2021-09-23 12:10:00|19240|19210|19229|19199|19245|19215|19224|19194|39
1632399300000|2021-09-23 12:15:00|19232|19202|19233|19203|19244|19214|19231|19201|25
1632399600000|2021-09-23 12:20:00|19230|19200|19233|19203|19239|19209|19225|19195|22
1632399900000|2021-09-23 12:25:00|19231|19201|19226|19196|19231|19201|19222|19192|23
1632400200000|2021-09-23 12:30:00|19230|19200|19233|19203|19247|19217|19230|19200|39
1632400500000|2021-09-23 12:35:00|19235|19205|19247|19217|19250|19220|19232|19202|14
1632400800000|2021-09-23 12:40:00|19250|19220|19238|19208|19250|19220|19233|19203|17
1632401100000|2021-09-23 12:45:00|19235|19205|19225|19195|19245|19215|19223|19193|26
1632401400000|2021-09-23 12:50:00|19223|19193|19223|19193|19234|19204|19205|19175|49
1632401700000|2021-09-23 12:55:00|19222|19192|19252|19222|19265|19235|19208|19178|56
1632402000000|2021-09-23 13:00:00|19255|19225|19207|19177|19306|19276|19205|19175|283
1632402300000|2021-09-23 13:05:00|19205|19175|19188|19158|19207|19177|19155|19125|178
1632402600000|2021-09-23 13:10:00|19187|19157|19157|19127|19190|19160|19150|19120|107
1632402900000|2021-09-23 13:15:00|19155|19125|19162|19132|19177|19147|19140|19110|179
1632403200000|2021-09-23 13:20:00|19160|19130|19158|19128|19175|19145|19147|19117|181
1632403500000|2021-09-23 13:25:00|19160|19130|19115|19085|19160|19130|19098|19068|218
1632403800000|2021-09-23 13:30:00|19112|19082|19090|19060|19142|19112|19090|19060|202
1632404100000|2021-09-23 13:35:00|19087|19057|19107|19077|19126.5|19096.5|19044|19014|233
1632404400000|2021-09-23 13:40:00|19105|19075|19142|19112|19160|19130|19095|19065|226
1632404700000|2021-09-23 13:45:00|19145|19115|19115|19085|19145|19115|19103|19073|103
1632405000000|2021-09-23 13:50:00|19117|19087|19142|19112|19165|19135|19117|19087|64
1632405300000|2021-09-23 13:55:00|19143|19113|19160|19130|19178|19148|19143|19113|62
1632405600000|2021-09-23 14:00:00|19157|19127|19136|19106|19157|19127|19122|19092|95
1632405900000|2021-09-23 14:05:00|19137|19107|19104|19074|19146|19116|19104|19074|67
1632406200000|2021-09-23 14:10:00|19102|19072|19079|19049|19111|19081|19066|19036|120
1632406500000|2021-09-23 14:15:00|19077|19047|19066|19036|19077|19047|19039|19009|141
1632406800000|2021-09-23 14:20:00|19064|19034|19072|19042|19102|19072|19059|19029|74
1632407100000|2021-09-23 14:25:00|19071|19041|19111|19081|19116|19086|19060|19030|68
1632407400000|2021-09-23 14:30:00|19112|19082|19117|19087|19126|19096|19095|19065|61
1632407700000|2021-09-23 14:35:00|19114|19084|19052|19022|19151|19121|19049|19019|144
1632408000000|2021-09-23 14:40:00|19054|19024|19084|19054|19102|19072|19052|19022|86
1632408300000|2021-09-23 14:45:00|19082|19052|19130|19100|19130|19100|19076|19046|110
1632408600000|2021-09-23 14:50:00|19127|19097|19189|19159|19202|19172|19127|19097|125
1632408900000|2021-09-23 14:55:00|19191|19161|19182|19152|19215|19185|19172|19142|154
1632409200000|2021-09-23 15:00:00|19179|19149|19142|19112|19182|19152|19132|19102|97
1632409500000|2021-09-23 15:05:00|19144|19114|19187|19157|19191|19161|19144|19114|146
1632409800000|2021-09-23 15:10:00|19184|19154|19159|19129|19184|19154|19147|19117|158
1632410100000|2021-09-23 15:15:00|19160|19130|19169|19139|19174|19144|19157|19127|93
1632410400000|2021-09-23 15:20:00|19172|19142|19152|19122|19179|19149|19144|19114|118
1632410700000|2021-09-23 15:25:00|19155|19125|19181|19151|19202|19172|19155|19125|100
1632411000000|2021-09-23 15:30:00|19182|19152|19206|19176|19209|19179|19182|19152|62
1632411300000|2021-09-23 15:35:00|19202|19172|19234|19204|19237|19207|19199|19169|109
1632411600000|2021-09-23 15:40:00|19233|19203|19259|19229|19287|19257|19233|19203|184
1632411900000|2021-09-23 15:45:00|19257|19227|19264|19234|19318|19288|19254|19224|97
1632412200000|2021-09-23 15:50:00|19267|19237|19367|19337|19396|19366|19254|19224|296
1632412500000|2021-09-23 15:55:00|19347.5|19317.5|19359|19329|19399|19369|19332|19302|239
1632412800000|2021-09-23 16:00:00|19357|19327|19359|19329|19376|19346|19347|19317|97
1632413100000|2021-09-23 16:05:00|19357|19327|19429|19399|19429|19399|19347|19317|122
1632413400000|2021-09-23 16:10:00|19431|19401|19481|19451|19491|19461|19419|19389|227
1632413700000|2021-09-23 16:15:00|19482|19452|19451|19421|19529|19499|19443|19413|197
1632414000000|2021-09-23 16:20:00|19453|19423|19477|19447|19481|19451|19446|19416|132
1632414300000|2021-09-23 16:25:00|19474|19444|19489|19459|19489|19459|19464|19434|29
1632414600000|2021-09-23 16:30:00|19492|19462|19537|19507|19554|19524|19492|19462|84
1632414900000|2021-09-23 16:35:00|19534|19504|19519|19489|19546|19516|19516|19486|106
1632415200000|2021-09-23 16:40:00|19516|19486|19471|19441|19519|19489|19439|19409|158
1632415500000|2021-09-23 16:45:00|19469|19439|19457|19427|19469|19439|19437|19407|73
1632415800000|2021-09-23 16:50:00|19454|19424|19449|19419|19461|19431|19442|19412|47
1632416100000|2021-09-23 16:55:00|19452|19422|19447|19417|19456|19426|19435|19405|22
1632441600000|2021-09-24 00:00:00|19442|19412|19441.5|19411.5|19451.5|19421.5|19422.5|19392.5|12
1632441900000|2021-09-24 00:05:00|19446.5|19416.5|19444|19414|19456.5|19426.5|19439|19409|18
1632442200000|2021-09-24 00:10:00|19441.5|19411.5|19439|19409|19441.5|19411.5|19439|19409|2
1632442500000|2021-09-24 00:15:00|19441|19411|19431.5|19401.5|19441|19411|19431.5|19401.5|4
1632442800000|2021-09-24 00:20:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1632443100000|2021-09-24 00:25:00|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1632443400000|2021-09-24 00:30:00|19429.5|19399.5|19424.5|19394.5|19429.5|19399.5|19424.5|19394.5|2
1632443700000|2021-09-24 00:35:00|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422|19392|3
1632444000000|2021-09-24 00:40:00|19422|19392|19399|19369|19422|19392|19392|19362|13
1632444300000|2021-09-24 00:45:00|19401|19371|19440|19410|19445|19415|19401|19371|45
1632444600000|2021-09-24 00:50:00|19439|19409|19437|19407|19440|19410|19436.5|19406.5|5
1632444900000|2021-09-24 00:55:00|19441|19411|19441|19411|19443.5|19413.5|19436|19406|15
1632445200000|2021-09-24 01:00:00|19439|19409|19383.5|19353.5|19439|19409|19369|19339|131
1632445500000|2021-09-24 01:05:00|19381.5|19351.5|19367|19337|19394.5|19364.5|19358|19328|79
1632445800000|2021-09-24 01:10:00|19369|19339|19399|19369|19399|19369|19353|19323|50
1632446100000|2021-09-24 01:15:00|19396.5|19366.5|19359|19329|19396.5|19366.5|19359|19329|98
1632446400000|2021-09-24 01:20:00|19361.5|19331.5|19371.5|19341.5|19401.5|19371.5|19359|19329|250
1632446700000|2021-09-24 01:25:00|19369|19339|19391.5|19361.5|19396.5|19366.5|19355|19325|183
1632447000000|2021-09-24 01:30:00|19389.5|19359.5|19381|19351|19407|19377|19371.5|19341.5|122
1632447300000|2021-09-24 01:35:00|19383.5|19353.5|19407.5|19377.5|19414.5|19384.5|19376.5|19346.5|145
1632447600000|2021-09-24 01:40:00|19409.5|19379.5|19357|19327|19419.5|19389.5|19352.5|19322.5|171
1632447900000|2021-09-24 01:45:00|19355|19325|19284|19254|19362|19332|19279|19249|200
1632448200000|2021-09-24 01:50:00|19286.5|19256.5|19155.5|19125.5|19306.5|19276.5|19149.5|19119.5|259
1632448500000|2021-09-24 01:55:00|19152.5|19122.5|19082|19052|19159|19129|19079|19049|198
1632448800000|2021-09-24 02:00:00|19083.5|19053.5|19047|19017|19119.5|19089.5|19042.5|19012.5|149
1632449100000|2021-09-24 02:05:00|19049.5|19019.5|19091|19061|19104.5|19074.5|19049.5|19019.5|87
1632449400000|2021-09-24 02:10:00|19089|19059|19029.5|18999.5|19094|19064|19018.5|18988.5|121
1632449700000|2021-09-24 02:15:00|19032|19002|19049|19019|19051|19021|19031|19001|14
1632450000000|2021-09-24 02:20:00|19046.5|19016.5|19078.5|19048.5|19078.5|19048.5|19027.5|18997.5|41
1632450300000|2021-09-24 02:25:00|19079.5|19049.5|19090|19060|19093.5|19063.5|19077|19047|31
1632450600000|2021-09-24 02:30:00|19089|19059|19074|19044|19089|19059|19027|18997|151
1632450900000|2021-09-24 02:35:00|19073|19043|19064|19034|19074|19044|19039.5|19009.5|70
1632451200000|2021-09-24 02:40:00|19061.5|19031.5|19086|19056|19097|19067|19048.5|19018.5|86
1632451500000|2021-09-24 02:45:00|19083.5|19053.5|19064.5|19034.5|19083.5|19053.5|19024.5|18994.5|136
1632451800000|2021-09-24 02:50:00|19062|19032|19124|19094|19131.5|19101.5|19057|19027|147
1632452100000|2021-09-24 02:55:00|19126|19096|19177|19147|19181.5|19151.5|19112|19082|119
1632452400000|2021-09-24 03:00:00|19176|19146|19197|19167|19203.5|19173.5|19167|19137|91
1632452700000|2021-09-24 03:05:00|19192.5|19162.5|19194|19164|19213.5|19183.5|19158.5|19128.5|118
1632453000000|2021-09-24 03:10:00|19191.5|19161.5|19142|19112|19191.5|19161.5|19132|19102|143
1632453300000|2021-09-24 03:15:00|19139.5|19109.5|19186|19156|19195|19165|19106.5|19076.5|158
1632453600000|2021-09-24 03:20:00|19187|19157|19217|19187|19221|19191|19186.5|19156.5|80
1632453900000|2021-09-24 03:25:00|19214.5|19184.5|19194|19164|19224|19194|19182|19152|124
1632454200000|2021-09-24 03:30:00|19190|19160|19259.5|19229.5|19259.5|19229.5|19190|19160|39
1632454500000|2021-09-24 03:35:00|19259|19229|19249|19219|19259|19229|19246.5|19216.5|12
1632454800000|2021-09-24 03:40:00|19247|19217|19247|19217|19249|19219|19247|19217|3
1632455100000|2021-09-24 03:45:00|19249|19219|19249|19219|19251.5|19221.5|19243|19213|9
1632455400000|2021-09-24 03:50:00|19246.5|19216.5|19221.5|19191.5|19246.5|19216.5|19221.5|19191.5|15
1632455700000|2021-09-24 03:55:00|19224|19194|19226|19196|19226|19196|19224|19194|2
1632456000000|2021-09-24 04:00:00|19228|19198|19231.5|19201.5|19233.5|19203.5|19228|19198|7
1632456600000|2021-09-24 04:10:00|19228.5|19198.5|19224.5|19194.5|19229|19199|19224.5|19194.5|7
1632456900000|2021-09-24 04:15:00|19224|19194|19197|19167|19224|19194|19189|19159|29
1632457200000|2021-09-24 04:20:00|19199|19169|19228|19198|19231|19201|19199|19169|10
1632457500000|2021-09-24 04:25:00|19231.5|19201.5|19212|19182|19231.5|19201.5|19211|19181|9
1632457800000|2021-09-24 04:30:00|19212.5|19182.5|19207|19177|19212.5|19182.5|19207|19177|3
1632458100000|2021-09-24 04:35:00|19209.5|19179.5|19214.5|19184.5|19214.5|19184.5|19209.5|19179.5|3
1632458700000|2021-09-24 04:45:00|19216.5|19186.5|19219|19189|19222|19192|19216.5|19186.5|10
1632459000000|2021-09-24 04:50:00|19217|19187|19206.5|19176.5|19219|19189|19206.5|19176.5|8
1632459300000|2021-09-24 04:55:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1632459600000|2021-09-24 05:00:00|19203.5|19173.5|19204|19174|19211.5|19181.5|19203.5|19173.5|7
1632459900000|2021-09-24 05:05:00|19202|19172|19202|19172|19202|19172|19201.5|19171.5|3
1632460200000|2021-09-24 05:10:00|19201|19171|19201.5|19171.5|19201.5|19171.5|19196|19166|7
1632460500000|2021-09-24 05:15:00|19205.5|19175.5|19204|19174|19205.5|19175.5|19201.5|19171.5|4
1632460800000|2021-09-24 05:20:00|19206|19176|19216.5|19186.5|19217|19187|19206|19176|9
1632461100000|2021-09-24 05:25:00|19225.5|19195.5|19207|19177|19232|19202|19207|19177|18
1632461400000|2021-09-24 05:30:00|19204|19174|19231.5|19201.5|19249|19219|19169|19139|142
1632461700000|2021-09-24 05:35:00|19227.5|19197.5|19239|19209|19239|19209|19194|19164|143
1632462000000|2021-09-24 05:40:00|19237|19207|19249|19219|19266|19236|19229|19199|131
1632462300000|2021-09-24 05:45:00|19251.5|19221.5|19224|19194|19251.5|19221.5|19209|19179|75
1632462600000|2021-09-24 05:50:00|19221.5|19191.5|19172|19142|19221.5|19191.5|19171.5|19141.5|50
1632462900000|2021-09-24 05:55:00|19174|19144|19221.5|19191.5|19229|19199|19174|19144|111
1632463200000|2021-09-24 06:00:00|19219.5|19189.5|19204|19174|19244|19214|19203|19173|85
1632463500000|2021-09-24 06:05:00|19206.5|19176.5|19192|19162|19221|19191|19184|19154|55
1632463800000|2021-09-24 06:10:00|19189|19159|19219.5|19189.5|19222|19192|19177|19147|90
1632464100000|2021-09-24 06:15:00|19217|19187|19231.5|19201.5|19232|19202|19177|19147|101
1632464400000|2021-09-24 06:20:00|19232|19202|19222|19192|19259|19229|19219|19189|94
1632464700000|2021-09-24 06:25:00|19224|19194|19257|19227|19266.5|19236.5|19219|19189|139
1632465000000|2021-09-24 06:30:00|19259.5|19229.5|19259|19229|19264.5|19234.5|19241.5|19211.5|97
1632465300000|2021-09-24 06:35:00|19261|19231|19287|19257|19291|19261|19240|19210|143
1632465600000|2021-09-24 06:40:00|19284|19254|19259|19229|19294|19264|19256|19226|93
1632465900000|2021-09-24 06:45:00|19254.5|19224.5|19241.5|19211.5|19254.5|19224.5|19226.5|19196.5|119
1632466200000|2021-09-24 06:50:00|19244|19214|19236.5|19206.5|19258.5|19228.5|19231|19201|65
1632466500000|2021-09-24 06:55:00|19236|19206|19236|19206|19259.5|19229.5|19229|19199|47
1632466800000|2021-09-24 07:00:00|19234|19204|19194|19164|19240|19210|19187|19157|86
1632467100000|2021-09-24 07:05:00|19197|19167|19182|19152|19197|19167|19177|19147|30
1632467400000|2021-09-24 07:10:00|19185|19155|19184|19154|19190|19160|19172|19142|31
1632467700000|2021-09-24 07:15:00|19182|19152|19188|19158|19188|19158|19175|19145|19
1632468000000|2021-09-24 07:20:00|19187|19157|19190|19160|19191|19161|19185|19155|11
1632468300000|2021-09-24 07:25:00|19195|19165|19223|19193|19225|19195|19195|19165|18
1632468600000|2021-09-24 07:30:00|19225|19195|19220|19190|19225|19195|19218|19188|20
1632468900000|2021-09-24 07:35:00|19223|19193|19220|19190|19240|19210|19219|19189|28
1632469200000|2021-09-24 07:40:00|19213|19183|19220|19190|19220|19190|19207|19177|14
1632469500000|2021-09-24 07:45:00|19219|19189|19215|19185|19219|19189|19197|19167|18
1632469800000|2021-09-24 07:50:00|19217|19187|19203|19173|19220|19190|19201|19171|18
1632470100000|2021-09-24 07:55:00|19205|19175|19182|19152|19212|19182|19175|19145|18
1632470400000|2021-09-24 08:00:00|19184|19154|19180|19150|19188|19158|19173|19143|24
1632470700000|2021-09-24 08:05:00|19177|19147|19175|19145|19177|19147|19162|19132|29
1632471000000|2021-09-24 08:10:00|19180|19150|19189|19159|19190|19160|19180|19150|8
1632471300000|2021-09-24 08:15:00|19187|19157|19153|19123|19187|19157|19150|19120|31
1632471600000|2021-09-24 08:20:00|19150|19120|19117|19087|19162|19132|19108|19078|30
1632471900000|2021-09-24 08:25:00|19108|19078|19146|19116|19148|19118|19108|19078|55
1632472200000|2021-09-24 08:30:00|19145|19115|19135|19105|19153|19123|19135|19105|27
1632472500000|2021-09-24 08:35:00|19132|19102|19160|19130|19172|19142|19130|19100|30
1632472800000|2021-09-24 08:40:00|19158|19128|19150|19120|19158|19128|19150|19120|9
1632473100000|2021-09-24 08:45:00|19149|19119|19165|19135|19165|19135|19144|19114|8
1632473400000|2021-09-24 08:50:00|19164|19134|19153|19123|19164|19134|19133|19103|33
1632473700000|2021-09-24 08:55:00|19155|19125|19152|19122|19167|19137|19143|19113|30
1632474000000|2021-09-24 09:00:00|19155|19125|19167|19137|19168|19138|19147|19117|20
1632474300000|2021-09-24 09:05:00|19163|19133|19150|19120|19163|19133|19150|19120|6
1632474600000|2021-09-24 09:10:00|19147|19117|19143|19113|19147|19117|19142|19112|7
1632474900000|2021-09-24 09:15:00|19142|19112|19147|19117|19150|19120|19129|19099|25
1632475200000|2021-09-24 09:20:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1632475500000|2021-09-24 09:25:00|19142|19112|19134|19104|19142|19112|19134|19104|11
1632475800000|2021-09-24 09:30:00|19132|19102|19126|19096|19132|19102|19111|19081|21
1632476100000|2021-09-24 09:35:00|19125|19095|19145|19115|19147|19117|19123|19093|16
1632476400000|2021-09-24 09:40:00|19147|19117|19142|19112|19152|19122|19142|19112|9
1632476700000|2021-09-24 09:45:00|19140|19110|19117|19087|19140|19110|19116|19086|13
1632477000000|2021-09-24 09:50:00|19119|19089|19140|19110|19148|19118|19119|19089|12
1632477300000|2021-09-24 09:55:00|19144|19114|19143|19113|19147|19117|19142|19112|7
1632477600000|2021-09-24 10:00:00|19145|19115|19158|19128|19171|19141|19145|19115|40
1632477900000|2021-09-24 10:05:00|19156|19126|19165|19135|19166|19136|19156|19126|9
1632478200000|2021-09-24 10:10:00|19168|19138|19178|19148|19185|19155|19168|19138|20
1632478500000|2021-09-24 10:15:00|19180|19150|19165|19135|19183|19153|19165|19135|14
1632478800000|2021-09-24 10:20:00|19163|19133|19182|19152|19182|19152|19160|19130|12
1632479100000|2021-09-24 10:25:00|19180|19150|19195|19165|19213|19183|19180|19150|39
1632479400000|2021-09-24 10:30:00|19193|19163|19168|19138|19193|19163|19168|19138|8
1632479700000|2021-09-24 10:35:00|19167|19137|19160|19130|19167|19137|19160|19130|6
1632480000000|2021-09-24 10:40:00|19162|19132|19173|19143|19179|19149|19162|19132|11
1632480300000|2021-09-24 10:45:00|19175|19145|19175|19145|19175|19145|19175|19145|1
1632480600000|2021-09-24 10:50:00|19167|19137|19167|19137|19167|19137|19158|19128|7
1632480900000|2021-09-24 10:55:00|19168|19138|19182|19152|19187|19157|19168|19138|30
1632481200000|2021-09-24 11:00:00|19183|19153|19181|19151|19185|19155|19180|19150|6
1632481500000|2021-09-24 11:05:00|19180|19150|19175|19145|19180|19150|19173|19143|9
1632481800000|2021-09-24 11:10:00|19173|19143|19152|19122|19173|19143|19148|19118|18
1632482100000|2021-09-24 11:15:00|19148|19118|19150|19120|19152|19122|19146|19116|8
1632482400000|2021-09-24 11:20:00|19148|19118|19150|19120|19163|19133|19148|19118|15
1632482700000|2021-09-24 11:25:00|19152|19122|19157|19127|19158|19128|19149|19119|9
1632483000000|2021-09-24 11:30:00|19155|19125|19160|19130|19162|19132|19147|19117|17
1632483300000|2021-09-24 11:35:00|19158|19128|19157|19127|19171|19141|19155|19125|26
1632483600000|2021-09-24 11:40:00|19160|19130|19167|19137|19167|19137|19160|19130|7
1632483900000|2021-09-24 11:45:00|19163|19133|19161|19131|19170|19140|19153|19123|20
1632484200000|2021-09-24 11:50:00|19163|19133|19155|19125|19163|19133|19148|19118|27
1632484500000|2021-09-24 11:55:00|19153|19123|19153|19123|19160|19130|19152|19122|19
1632484800000|2021-09-24 12:00:00|19152|19122|19164|19134|19166|19136|19150|19120|51
1632485100000|2021-09-24 12:05:00|19165|19135|19160|19130|19168|19138|19151|19121|30
1632485400000|2021-09-24 12:10:00|19159|19129|19162|19132|19170|19140|19150|19120|35
1632485700000|2021-09-24 12:15:00|19165|19135|19159|19129|19177|19147|19159|19129|38
1632486000000|2021-09-24 12:20:00|19155|19125|19165|19135|19172|19142|19153|19123|20
1632486300000|2021-09-24 12:25:00|19163|19133|19163|19133|19168|19138|19158|19128|19
1632486600000|2021-09-24 12:30:00|19162|19132|19150|19120|19162|19132|19149|19119|23
1632486900000|2021-09-24 12:35:00|19151|19121|19171|19141|19171|19141|19151|19121|26
1632487200000|2021-09-24 12:40:00|19170|19140|19185|19155|19190|19160|19170|19140|20
1632487500000|2021-09-24 12:45:00|19183|19153|19188|19158|19210|19180|19180|19150|45
1632487800000|2021-09-24 12:50:00|19187|19157|19197|19167|19200|19170|19178|19148|30
1632488100000|2021-09-24 12:55:00|19195|19165|19183|19153|19210|19180|19173|19143|60
1632488400000|2021-09-24 13:00:00|19180|19150|19170|19140|19233|19203|19158|19128|265
1632488700000|2021-09-24 13:05:00|19168|19138|19177|19147|19192|19162|19154|19124|157
1632489000000|2021-09-24 13:10:00|19173|19143|19152|19122|19263|19233|19150|19120|270
1632489300000|2021-09-24 13:15:00|19154|19124|19168|19138|19205|19175|19142|19112|157
1632489600000|2021-09-24 13:20:00|19170|19140|19217|19187|19220|19190|19163|19133|132
1632489900000|2021-09-24 13:25:00|19218|19188|19223|19193|19238|19208|19205|19175|123
1632490200000|2021-09-24 13:30:00|19221|19191|19280|19250|19293|19263|19203|19173|170
1632490500000|2021-09-24 13:35:00|19278|19248|19307|19277|19307|19277|19267|19237|148
1632490800000|2021-09-24 13:40:00|19309|19279|19260|19230|19312|19282|19260|19230|139
1632491100000|2021-09-24 13:45:00|19258|19228|19280|19250|19287|19257|19255|19225|85
1632491400000|2021-09-24 13:50:00|19282|19252|19308|19278|19315|19285|19270|19240|176
1632491700000|2021-09-24 13:55:00|19310|19280|19285|19255|19328|19298|19280|19250|114
1632492000000|2021-09-24 14:00:00|19286|19256|19325|19295|19332|19302|19286|19256|111
1632492300000|2021-09-24 14:05:00|19327|19297|19308|19278|19337|19307|19287|19257|194
1632492600000|2021-09-24 14:10:00|19310|19280|19340|19310|19340|19310|19310|19280|35
1632492900000|2021-09-24 14:15:00|19343|19313|19310|19280|19359|19329|19305|19275|111
1632493200000|2021-09-24 14:20:00|19312|19282|19282|19252|19319|19289|19267|19237|118
1632493500000|2021-09-24 14:25:00|19280|19250|19257|19227|19290|19260|19253|19223|114
1632493800000|2021-09-24 14:30:00|19258|19228|19318|19288|19318|19288|19258|19228|96
1632494100000|2021-09-24 14:35:00|19315|19285|19338|19308|19344|19314|19310|19280|91
1632494400000|2021-09-24 14:40:00|19340|19310|19340|19310|19340|19310|19324|19294|48
1632494700000|2021-09-24 14:45:00|19335|19305|19350|19320|19368|19338|19309|19279|79
1632495000000|2021-09-24 14:50:00|19348|19318|19376|19346|19388|19358|19343|19313|75
1632495300000|2021-09-24 14:55:00|19378|19348|19397|19367|19418|19388|19378|19348|104
1632495600000|2021-09-24 15:00:00|19400|19370|19401|19371|19437|19407|19393|19363|119
1632495900000|2021-09-24 15:05:00|19399|19369|19398|19368|19406|19376|19378|19348|64
1632496200000|2021-09-24 15:10:00|19396|19366|19368|19338|19398|19368|19360|19330|79
1632496500000|2021-09-24 15:15:00|19371|19341|19356|19326|19381|19351|19354|19324|103
1632496800000|2021-09-24 15:20:00|19354|19324|19361|19331|19384|19354|19354|19324|84
1632497100000|2021-09-24 15:25:00|19363|19333|19406|19376|19408|19378|19363|19333|79
1632497400000|2021-09-24 15:30:00|19408|19378|19386|19356|19411|19381|19381|19351|38
1632497700000|2021-09-24 15:35:00|19384|19354|19371|19341|19384|19354|19363|19333|50
1632498000000|2021-09-24 15:40:00|19369|19339|19386|19356|19386|19356|19340|19310|58
1632498300000|2021-09-24 15:45:00|19384|19354|19421|19391|19423|19393|19368|19338|80
1632498600000|2021-09-24 15:50:00|19428|19398|19420|19390|19432|19402|19410|19380|40
1632498900000|2021-09-24 15:55:00|19418|19388|19386|19356|19421|19391|19386|19356|87
1632499200000|2021-09-24 16:00:00|19385|19355|19365|19335|19385|19355|19353|19323|46
1632499500000|2021-09-24 16:05:00|19366|19336|19383|19353|19388|19358|19366|19336|21
1632499800000|2021-09-24 16:10:00|19384|19354|19384|19354|19391|19361|19368|19338|44
1632500100000|2021-09-24 16:15:00|19386|19356|19321|19291|19391|19361|19313|19283|108
1632500400000|2021-09-24 16:20:00|19325|19295|19291|19261|19331|19301|19288|19258|119
1632500700000|2021-09-24 16:25:00|19294|19264|19310|19280|19329|19299|19294|19264|125
1632501000000|2021-09-24 16:30:00|19311|19281|19315|19285|19329|19299|19309|19279|49
1632501300000|2021-09-24 16:35:00|19313|19283|19303|19273|19315|19285|19298|19268|91
1632501600000|2021-09-24 16:40:00|19305|19275|19253|19223|19305|19275|19253|19223|83
1632501900000|2021-09-24 16:45:00|19250|19220|19238|19208|19268|19238|19228|19198|123
1632502200000|2021-09-24 16:50:00|19236|19206|19243|19213|19248|19218|19219|19189|60
1632502500000|2021-09-24 16:55:00|19241|19211|19229|19199|19243|19213|19229|19199|34
1632700800000|2021-09-27 00:00:00|19246|19186|19245|19215|19246|19215|19243.5|19186|3
1632701100000|2021-09-27 00:05:00|19246|19216|19249|19219|19249|19219|19244|19214|6
1632701400000|2021-09-27 00:10:00|19246.5|19216.5|19251|19221|19251|19221|19246.5|19216.5|3
1632701700000|2021-09-27 00:15:00|19249|19219|19281|19251|19281|19251|19249|19219|9
1632702000000|2021-09-27 00:20:00|19283|19253|19296.5|19266.5|19296.5|19266.5|19283|19253|4
1632702300000|2021-09-27 00:25:00|19301|19271|19307|19277|19310|19280|19295.5|19265.5|12
1632702600000|2021-09-27 00:30:00|19302.5|19272.5|19299|19269|19310|19280|19292.5|19262.5|19
1632702900000|2021-09-27 00:35:00|19300|19270|19300|19270|19300|19270|19299|19269|3
1632703200000|2021-09-27 00:40:00|19298|19268|19326|19296|19328|19298|19295|19265|15
1632703500000|2021-09-27 00:45:00|19328|19298|19333|19303|19336|19306|19328|19298|16
1632703800000|2021-09-27 00:50:00|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1632704100000|2021-09-27 00:55:00|19328.5|19298.5|19327|19297|19328.5|19298.5|19303|19273|28
1632704400000|2021-09-27 01:00:00|19325|19295|19250.5|19220.5|19346.5|19316.5|19240|19210|260
1632704700000|2021-09-27 01:05:00|19262|19232|19190|19160|19262|19232|19146|19116|259
1632705000000|2021-09-27 01:10:00|19194.5|19164.5|19210|19180|19236|19206|19167.5|19137.5|213
1632705300000|2021-09-27 01:15:00|19212.5|19182.5|19205|19175|19253|19223|19205|19175|115
1632705600000|2021-09-27 01:20:00|19206|19176|19257.5|19227.5|19276|19246|19206|19176|94
1632705900000|2021-09-27 01:25:00|19260|19230|19339.5|19309.5|19340|19310|19260|19230|118
1632706200000|2021-09-27 01:30:00|19337.5|19307.5|19348|19318|19365|19335|19301|19271|92
1632706500000|2021-09-27 01:35:00|19339.5|19309.5|19317|19287|19365.5|19335.5|19310|19280|96
1632706800000|2021-09-27 01:40:00|19317.5|19287.5|19348|19318|19365.5|19335.5|19317.5|19287.5|87
1632707100000|2021-09-27 01:45:00|19350|19320|19375.5|19345.5|19394.5|19364.5|19350|19320|111
1632707400000|2021-09-27 01:50:00|19373|19343|19275|19245|19373|19343|19265|19235|121
1632707700000|2021-09-27 01:55:00|19280|19250|19228|19198|19282.5|19252.5|19221|19191|220
1632708000000|2021-09-27 02:00:00|19225.5|19195.5|19274.5|19244.5|19275|19245|19208.5|19178.5|128
1632708300000|2021-09-27 02:05:00|19275.5|19245.5|19258|19228|19280|19250|19248|19218|114
1632708600000|2021-09-27 02:10:00|19257|19227|19193|19163|19257|19227|19158|19128|154
1632708900000|2021-09-27 02:15:00|19195|19165|19195.5|19165.5|19195.5|19165.5|19195|19165|2
1632709500000|2021-09-27 02:25:00|19195|19165|19175|19145|19195|19165|19172.5|19142.5|7
1632709800000|2021-09-27 02:30:00|19178|19148|19202.5|19172.5|19208|19178|19152|19122|135
1632710100000|2021-09-27 02:35:00|19200.5|19170.5|19168.5|19138.5|19200.5|19170.5|19152.5|19122.5|91
1632710400000|2021-09-27 02:40:00|19167.5|19137.5|19169.5|19139.5|19198|19168|19167.5|19137.5|49
1632710700000|2021-09-27 02:45:00|19172.5|19142.5|19170.5|19140.5|19193|19163|19162|19132|83
1632711000000|2021-09-27 02:50:00|19174.5|19144.5|19145|19115|19174.5|19144.5|19129|19099|119
1632711300000|2021-09-27 02:55:00|19143|19113|19115.5|19085.5|19143|19113|19100|19070|91
1632711600000|2021-09-27 03:00:00|19115|19085|19125.5|19095.5|19153|19123|19110.5|19080.5|59
1632711900000|2021-09-27 03:05:00|19128|19098|19146|19116|19153|19123|19128|19098|45
1632712200000|2021-09-27 03:10:00|19145|19115|19200|19170|19212.5|19182.5|19138|19108|89
1632712500000|2021-09-27 03:15:00|19198|19168|19233|19203|19235|19205|19190|19160|81
1632712800000|2021-09-27 03:20:00|19235.5|19205.5|19213|19183|19235.5|19205.5|19200|19170|123
1632713100000|2021-09-27 03:25:00|19215.5|19185.5|19191|19161|19215.5|19185.5|19173|19143|111
1632713400000|2021-09-27 03:30:00|19196|19166|19195|19165|19208|19178|19185|19155|23
1632713700000|2021-09-27 03:35:00|19197.5|19167.5|19202|19172|19222|19192|19197.5|19167.5|20
1632714000000|2021-09-27 03:40:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1632714300000|2021-09-27 03:45:00|19202|19172|19202|19172|19202.5|19172.5|19202|19172|3
1632714600000|2021-09-27 03:50:00|19200|19170|19199.5|19169.5|19200|19170|19199.5|19169.5|2
1632714900000|2021-09-27 03:55:00|19197.5|19167.5|19196.5|19166.5|19197.5|19167.5|19192.5|19162.5|4
1632715200000|2021-09-27 04:00:00|19202|19172|19202.5|19172.5|19205|19175|19202|19172|4
1632715500000|2021-09-27 04:05:00|19205|19175|19205|19175|19205|19175|19203|19173|3
1632715800000|2021-09-27 04:10:00|19204.5|19174.5|19207.5|19177.5|19212.5|19182.5|19204.5|19174.5|9
1632716100000|2021-09-27 04:15:00|19204.5|19174.5|19207|19177|19207|19177|19204.5|19174.5|4
1632716400000|2021-09-27 04:20:00|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|5
1632716700000|2021-09-27 04:25:00|19202.5|19172.5|19213|19183|19213|19183|19202.5|19172.5|11
1632717000000|2021-09-27 04:30:00|19212|19182|19207.5|19177.5|19224.5|19194.5|19198|19168|30
1632717300000|2021-09-27 04:35:00|19210|19180|19207.5|19177.5|19213|19183|19202.5|19172.5|16
1632717600000|2021-09-27 04:40:00|19208|19178|19205|19175|19210|19180|19205|19175|4
1632717900000|2021-09-27 04:45:00|19207|19177|19205|19175|19209.5|19179.5|19205|19175|7
1632718200000|2021-09-27 04:50:00|19207.5|19177.5|19207.5|19177.5|19212|19182|19207.5|19177.5|5
1632718800000|2021-09-27 05:00:00|19205.5|19175.5|19202.5|19172.5|19205.5|19175.5|19195|19165|7
1632719100000|2021-09-27 05:05:00|19197|19167|19175|19145|19197|19167|19174.5|19144.5|7
1632719400000|2021-09-27 05:10:00|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1632719700000|2021-09-27 05:15:00|19179.5|19149.5|19182.5|19152.5|19186.5|19156.5|19179.5|19149.5|6
1632720000000|2021-09-27 05:20:00|19180|19150|19177.5|19147.5|19180|19150|19167.5|19137.5|7
1632720300000|2021-09-27 05:25:00|19175|19145|19175|19145|19175|19145|19172|19142|4
1632720600000|2021-09-27 05:30:00|19172.5|19142.5|19125|19095|19203|19173|19120|19090|155
1632720900000|2021-09-27 05:35:00|19122|19092|19120|19090|19138|19108|19110.5|19080.5|124
1632721200000|2021-09-27 05:40:00|19118|19088|19090.5|19060.5|19127|19097|19071|19041|147
1632721500000|2021-09-27 05:45:00|19088|19058|19105.5|19075.5|19107.5|19077.5|19071|19041|128
1632721800000|2021-09-27 05:50:00|19103|19073|19102.5|19072.5|19107.5|19077.5|19080.5|19050.5|57
1632722100000|2021-09-27 05:55:00|19100.5|19070.5|19078|19048|19100.5|19070.5|19071|19041|60
1632722400000|2021-09-27 06:00:00|19075.5|19045.5|19095|19065|19102.5|19072.5|19071|19041|39
1632722700000|2021-09-27 06:05:00|19098|19068|19104.5|19074.5|19109|19079|19095|19065|27
1632723000000|2021-09-27 06:10:00|19100.5|19070.5|19088|19058|19118|19088|19085.5|19055.5|51
1632723300000|2021-09-27 06:15:00|19085|19055|19125.5|19095.5|19130|19100|19078|19048|41
1632723600000|2021-09-27 06:20:00|19124.5|19094.5|19078|19048|19124.5|19094.5|19078|19048|25
1632723900000|2021-09-27 06:25:00|19080.5|19050.5|19070.5|19040.5|19085.5|19055.5|19068|19038|23
1632724200000|2021-09-27 06:30:00|19074.5|19044.5|19063|19033|19080|19050|19053|19023|29
1632724500000|2021-09-27 06:35:00|19064.5|19034.5|19005|18975|19087|19057|19005|18975|82
1632724800000|2021-09-27 06:40:00|19003|18973|18923|18893|19018.5|18988.5|18905|18875|201
1632725100000|2021-09-27 06:45:00|18920|18890|18880|18850|18948|18918|18847.5|18817.5|257
1632725400000|2021-09-27 06:50:00|18876|18846|18875|18845|18888|18858|18835.5|18805.5|73
1632725700000|2021-09-27 06:55:00|18872.5|18842.5|18900|18870|18905|18875|18872.5|18842.5|98
1632726000000|2021-09-27 07:00:00|18898|18868|18895|18865|18898|18868|18872|18842|31
1632726300000|2021-09-27 07:05:00|18893|18863|18908|18878|18922|18892|18893|18863|39
1632726600000|2021-09-27 07:10:00|18907|18877|18905|18875|18911|18881|18893|18863|14
1632726900000|2021-09-27 07:15:00|18903|18873|18930|18900|18930|18900|18903|18873|13
1632727200000|2021-09-27 07:20:00|18928|18898|18920|18890|18930|18900|18920|18890|15
1632727500000|2021-09-27 07:25:00|18923|18893|18937|18907|18940|18910|18905|18875|43
1632727800000|2021-09-27 07:30:00|18942|18912|18933|18903|18963|18933|18933|18903|42
1632728100000|2021-09-27 07:35:00|18932|18902|18907|18877|18940|18910|18907|18877|16
1632728400000|2021-09-27 07:40:00|18908|18878|18928|18898|18930|18900|18908|18878|13
1632728700000|2021-09-27 07:45:00|18930|18900|18903|18873|18947|18917|18903|18873|26
1632729000000|2021-09-27 07:50:00|18901|18871|18926|18896|18928|18898|18901|18871|9
1632729300000|2021-09-27 07:55:00|18919|18889|18921|18891|18948|18918|18919|18889|13
1632729600000|2021-09-27 08:00:00|18923|18893|18932|18902|18940|18910|18923|18893|10
1632729900000|2021-09-27 08:05:00|18928|18898|18921|18891|18928|18898|18921|18891|4
1632730200000|2021-09-27 08:10:00|18920|18890|18902|18872|18928|18898|18902|18872|22
1632730500000|2021-09-27 08:15:00|18905|18875|18895|18865|18919|18889|18895|18865|14
1632730800000|2021-09-27 08:20:00|18893|18863|18898|18868|18898|18868|18883|18853|14
1632731100000|2021-09-27 08:25:00|18895|18865|18890|18860|18895|18865|18890|18860|6
1632731400000|2021-09-27 08:30:00|18892|18862|18893|18863|18901|18871|18890|18860|15
1632731700000|2021-09-27 08:35:00|18892|18862|18910|18880|18910|18880|18888|18858|12
1632732000000|2021-09-27 08:40:00|18911|18881|18928|18898|18931|18901|18911|18881|24
1632732300000|2021-09-27 08:45:00|18927|18897|18955|18925|18963|18933|18915|18885|45
1632732600000|2021-09-27 08:50:00|18953|18923|18965|18935|18965|18935|18951|18921|10
1632732900000|2021-09-27 08:55:00|18967|18937|18957|18927|18970|18940|18955|18925|17
1632733200000|2021-09-27 09:00:00|18955|18925|18975|18945|18978|18948|18955|18925|23
1632733500000|2021-09-27 09:05:00|18972|18942|18976|18946|18988|18958|18949|18919|48
1632733800000|2021-09-27 09:10:00|18974|18944|18948|18918|18983|18953|18938|18908|34
1632734100000|2021-09-27 09:15:00|18947|18917|18948|18918|18959|18929|18923|18893|30
1632734400000|2021-09-27 09:20:00|18953|18923|18974|18944|18976|18946|18947|18917|17
1632734700000|2021-09-27 09:25:00|18975|18945|18958|18928|18975|18945|18956|18926|12
1632735000000|2021-09-27 09:30:00|18956|18926|18948|18918|18958|18928|18948|18918|14
1632735300000|2021-09-27 09:35:00|18946|18916|18945|18915|18973|18943|18934|18904|36
1632735600000|2021-09-27 09:40:00|18942|18912|18935|18905|18946|18916|18933|18903|19
1632735900000|2021-09-27 09:45:00|18930|18900|18930|18900|18933|18903|18930|18900|3
1632736200000|2021-09-27 09:50:00|18928|18898|18913|18883|18930|18900|18913|18883|12
1632736500000|2021-09-27 09:55:00|18908|18878|18918|18888|18923|18893|18908|18878|18
1632736800000|2021-09-27 10:00:00|18917|18887|18918|18888|18918|18888|18913|18883|10
1632737100000|2021-09-27 10:05:00|18921|18891|18918|18888|18921|18891|18918|18888|2
1632737400000|2021-09-27 10:10:00|18920|18890|18925|18895|18925|18895|18918|18888|7
1632737700000|2021-09-27 10:15:00|18927|18897|18928|18898|18928|18898|18925|18895|9
1632738000000|2021-09-27 10:20:00|18930|18900|18930|18900|18930|18900|18930|18900|1
1632738300000|2021-09-27 10:25:00|18933|18903|18945|18915|18945|18915|18933|18903|4
1632738600000|2021-09-27 10:30:00|18941|18911|18930|18900|18941|18911|18927|18897|12
1632738900000|2021-09-27 10:35:00|18937|18907|18928|18898|18942|18912|18925|18895|7
1632739200000|2021-09-27 10:40:00|18933|18903|18910|18880|18937|18907|18910|18880|18
1632739500000|2021-09-27 10:45:00|18907|18877|18905|18875|18907|18877|18905|18875|4
1632739800000|2021-09-27 10:50:00|18903|18873|18902|18872|18903|18873|18902|18872|2
1632740100000|2021-09-27 10:55:00|18900|18870|18896|18866|18905|18875|18895|18865|14
1632740400000|2021-09-27 11:00:00|18893|18863|18908|18878|18908|18878|18888|18858|15
1632740700000|2021-09-27 11:05:00|18910|18880|18893|18863|18912|18882|18893|18863|11
1632741000000|2021-09-27 11:10:00|18895|18865|18903|18873|18908|18878|18895|18865|11
1632741300000|2021-09-27 11:15:00|18902|18872|18903|18873|18907|18877|18895|18865|23
1632741600000|2021-09-27 11:20:00|18905|18875|18903|18873|18908|18878|18902|18872|8
1632741900000|2021-09-27 11:25:00|18902|18872|18890|18860|18902|18872|18888|18858|18
1632742200000|2021-09-27 11:30:00|18893|18863|18903|18873|18903|18873|18893|18863|13
1632742500000|2021-09-27 11:35:00|18900|18870|18898|18868|18900|18870|18888|18858|13
1632742800000|2021-09-27 11:40:00|18896|18866|18895|18865|18896|18866|18895|18865|2
1632743100000|2021-09-27 11:45:00|18902|18872|18902|18872|18912|18882|18902|18872|10
1632743400000|2021-09-27 11:50:00|18896|18866|18880|18850|18896|18866|18880|18850|9
1632743700000|2021-09-27 11:55:00|18878|18848|18876|18846|18880|18850|18873|18843|10
1632744000000|2021-09-27 12:00:00|18873|18843|18890|18860|18906|18876|18866|18836|76
1632744300000|2021-09-27 12:05:00|18892|18862|18862|18832|18897|18867|18857|18827|49
1632744600000|2021-09-27 12:10:00|18865|18835|18872|18842|18874|18844|18862|18832|19
1632744900000|2021-09-27 12:15:00|18869|18839|18875|18845|18887|18857|18869|18839|31
1632745200000|2021-09-27 12:20:00|18877|18847|18877|18847|18890|18860|18872|18842|29
1632745500000|2021-09-27 12:25:00|18875|18845|18899|18869|18901|18871|18872|18842|26
1632745800000|2021-09-27 12:30:00|18896|18866|18889|18859|18899|18869|18882|18852|22
1632746100000|2021-09-27 12:35:00|18887|18857|18899|18869|18899|18869|18880|18850|37
1632746400000|2021-09-27 12:40:00|18901|18871|18901|18871|18907|18877|18897|18867|18
1632746700000|2021-09-27 12:45:00|18899|18869|18882|18852|18899|18869|18881|18851|16
1632747000000|2021-09-27 12:50:00|18880|18850|18876|18846|18904|18874|18874|18844|45
1632747300000|2021-09-27 12:55:00|18874|18844|18888|18858|18892|18862|18862|18832|34
1632747600000|2021-09-27 13:00:00|18885|18855|18912|18882|18932|18902|18848|18818|261
1632747900000|2021-09-27 13:05:00|18911|18881|18876|18846|18940|18910|18876|18846|215
1632748200000|2021-09-27 13:10:00|18878|18848|18925|18895|18928|18898|18878|18848|166
1632748500000|2021-09-27 13:15:00|18922|18892|18903|18873|18930|18900|18898|18868|91
1632748800000|2021-09-27 13:20:00|18905|18875|18900|18870|18923|18893|18897|18867|84
1632749100000|2021-09-27 13:25:00|18897|18867|18935|18905|18935|18905|18897|18867|98
1632749400000|2021-09-27 13:30:00|18933|18903|18945|18915|18947|18917|18908|18878|99
1632749700000|2021-09-27 13:35:00|18943|18913|18935|18905|18948|18918|18920|18890|109
1632750000000|2021-09-27 13:40:00|18937|18907|18945|18915|18953|18923|18932|18902|104
1632750300000|2021-09-27 13:45:00|18943|18913|18980|18950|18980|18950|18943|18913|80
1632750600000|2021-09-27 13:50:00|18977|18947|18942|18912|18977|18947|18942|18912|99
1632750900000|2021-09-27 13:55:00|18943|18913|18987|18957|18998|18968|18941|18911|62
1632751200000|2021-09-27 14:00:00|18991|18961|18965|18935|18992|18962|18960|18930|57
1632751500000|2021-09-27 14:05:00|18967|18937|18955|18925|18977|18947|18949|18919|96
1632751800000|2021-09-27 14:10:00|18953|18923|18873|18843|18953|18923|18871|18841|101
1632752100000|2021-09-27 14:15:00|18876|18846|18897|18867|18903|18873|18875|18845|102
1632752400000|2021-09-27 14:20:00|18895|18865|18905|18875|18908|18878|18871|18841|92
1632752700000|2021-09-27 14:25:00|18903|18873|18910|18880|18913|18883|18903|18873|30
1632753000000|2021-09-27 14:30:00|18908|18878|18900|18870|18916|18886|18896|18866|30
1632753300000|2021-09-27 14:35:00|18898|18868|18888|18858|18905|18875|18883|18853|47
1632753600000|2021-09-27 14:40:00|18885|18855|18875|18845|18888|18858|18867|18837|60
1632753900000|2021-09-27 14:45:00|18873|18843|18895|18865|18900|18870|18856|18826|53
1632754200000|2021-09-27 14:50:00|18897|18867|18900|18870|18902|18872|18876|18846|47
1632754500000|2021-09-27 14:55:00|18902|18872|18943|18913|18950|18920|18880|18850|87
1632754800000|2021-09-27 15:00:00|18945|18915|18965|18935|19000|18970|18943|18913|219
1632755100000|2021-09-27 15:05:00|18962|18932|18903|18873|18962|18932|18898|18868|123
1632755400000|2021-09-27 15:10:00|18900|18870|18938|18908|18938|18908|18900|18870|94
1632755700000|2021-09-27 15:15:00|18940|18910|18950|18920|18957|18927|18928|18898|88
1632756000000|2021-09-27 15:20:00|18948|18918|18933|18903|18948|18918|18912|18882|117
1632756300000|2021-09-27 15:25:00|18935|18905|18928|18898|18938|18908|18923|18893|77
1632756600000|2021-09-27 15:30:00|18926|18896|18930|18900|18944|18914|18921|18891|94
1632756900000|2021-09-27 15:35:00|18931|18901|18920|18890|18933|18903|18913|18883|65
1632757200000|2021-09-27 15:40:00|18917|18887|18930|18900|18935|18905|18915|18885|39
1632757500000|2021-09-27 15:45:00|18928|18898|18925|18895|18932|18902|18915|18885|46
1632757800000|2021-09-27 15:50:00|18923|18893|18937|18907|18940|18910|18908|18878|61
1632758100000|2021-09-27 15:55:00|18938|18908|18976|18946|18983|18953|18938|18908|83
1632758400000|2021-09-27 16:00:00|18979|18949|18960|18930|18980|18950|18957|18927|26
1632758700000|2021-09-27 16:05:00|18959|18929|18968|18938|18979|18949|18959|18929|40
1632759000000|2021-09-27 16:10:00|18970|18940|18978|18948|18980|18950|18963|18933|53
1632759300000|2021-09-27 16:15:00|18977|18947|18965|18935|18977|18947|18957|18927|45
1632759600000|2021-09-27 16:20:00|18963|18933|18948|18918|18971|18941|18944|18914|79
1632759900000|2021-09-27 16:25:00|18950|18920|18953|18923|18958|18928|18950|18920|12
1632760200000|2021-09-27 16:30:00|18950|18920|18947|18917|18950|18920|18943|18913|26
1632760500000|2021-09-27 16:35:00|18945|18915|18909|18879|18945|18915|18886|18856|98
1632760800000|2021-09-27 16:40:00|18907|18877|18935|18905|18935|18905|18898|18868|232
1632761100000|2021-09-27 16:45:00|18936|18906|18895|18865|18936|18906|18887|18857|125
1632761400000|2021-09-27 16:50:00|18893|18863|18902|18872|18909|18879|18882|18852|67
1632761700000|2021-09-27 16:55:00|18903|18873|18923|18893|18923|18893|18903|18873|35
1632787200000|2021-09-28 00:00:00|18920|18890|18920.5|18890.5|18920.5|18890.5|18920|18890|2
1632787500000|2021-09-28 00:05:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1632789600000|2021-09-28 00:40:00|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1632789900000|2021-09-28 00:45:00|18919.5|18889.5|18892|18862|18920|18890|18887|18857|17
1632790200000|2021-09-28 00:50:00|18887.5|18857.5|18888|18858|18888|18858|18878|18848|12
1632790500000|2021-09-28 00:55:00|18890|18860|18897.5|18867.5|18900|18870|18878|18848|23
1632790800000|2021-09-28 01:00:00|18900|18870|18762.5|18732.5|18903|18873|18752.5|18722.5|189
1632791100000|2021-09-28 01:05:00|18760|18730|18807.5|18777.5|18822.5|18792.5|18742.5|18712.5|83
1632791400000|2021-09-28 01:10:00|18804.5|18774.5|18758|18728|18837.5|18807.5|18755.5|18725.5|119
1632791700000|2021-09-28 01:15:00|18757|18727|18810|18780|18815|18785|18735.5|18705.5|160
1632792000000|2021-09-28 01:20:00|18807.5|18777.5|18804|18774|18833|18803|18777.5|18747.5|107
1632792300000|2021-09-28 01:25:00|18801|18771|18786|18756|18818|18788|18785|18755|87
1632792600000|2021-09-28 01:30:00|18785|18755|18783|18753|18800|18770|18760.5|18730.5|125
1632792900000|2021-09-28 01:35:00|18785.5|18755.5|18668|18638|18797.5|18767.5|18653|18623|189
1632793200000|2021-09-28 01:40:00|18670|18640|18754|18724|18754|18724|18643.5|18613.5|175
1632793500000|2021-09-28 01:45:00|18753|18723|18757.5|18727.5|18759|18729|18713|18683|114
1632793800000|2021-09-28 01:50:00|18760|18730|18758|18728|18774.5|18744.5|18753|18723|124
1632794100000|2021-09-28 01:55:00|18760|18730|18606|18576|18772.5|18742.5|18605.5|18575.5|241
1632794400000|2021-09-28 02:00:00|18605|18575|18635.5|18605.5|18695|18665|18601|18571|177
1632794700000|2021-09-28 02:05:00|18638|18608|18686|18656|18688|18658|18637.5|18607.5|91
1632795000000|2021-09-28 02:10:00|18683|18653|18673|18643|18705|18675|18647|18617|117
1632795300000|2021-09-28 02:15:00|18675|18645|18683|18653|18683|18653|18675|18645|4
1632795900000|2021-09-28 02:25:00|18685.5|18655.5|18686|18656|18686|18656|18685.5|18655.5|2
1632796200000|2021-09-28 02:30:00|18692|18662|18622.5|18592.5|18692|18662|18620|18590|106
1632796500000|2021-09-28 02:35:00|18625.5|18595.5|18603|18573|18635|18605|18601|18571|208
1632796800000|2021-09-28 02:40:00|18608|18578|18643|18613|18647.5|18617.5|18603.5|18573.5|172
1632797100000|2021-09-28 02:45:00|18642|18612|18627.5|18597.5|18642|18612|18613|18583|65
1632797400000|2021-09-28 02:50:00|18628|18598|18626|18596|18635.5|18605.5|18626|18596|10
1632797700000|2021-09-28 02:55:00|18628|18598|18643.5|18613.5|18653|18623|18623.5|18593.5|50
1632798000000|2021-09-28 03:00:00|18641|18611|18678|18648|18680.5|18650.5|18633.5|18603.5|88
1632798300000|2021-09-28 03:05:00|18680|18650|18660|18630|18685|18655|18655|18625|83
1632798600000|2021-09-28 03:10:00|18667|18637|18641|18611|18677.5|18647.5|18636|18606|47
1632798900000|2021-09-28 03:15:00|18643|18613|18672.5|18642.5|18677|18647|18641|18611|46
1632799200000|2021-09-28 03:20:00|18673|18643|18643|18613|18686|18656|18643|18613|56
1632799500000|2021-09-28 03:25:00|18645.5|18615.5|18655.5|18625.5|18662|18632|18643.5|18613.5|45
1632799800000|2021-09-28 03:30:00|18656|18626|18676|18646|18680.5|18650.5|18656|18626|21
1632800100000|2021-09-28 03:35:00|18673|18643|18676|18646|18678|18648|18673|18643|4
1632800400000|2021-09-28 03:40:00|18675.5|18645.5|18678|18648|18680.5|18650.5|18673|18643|8
1632800700000|2021-09-28 03:45:00|18680|18650|18680.5|18650.5|18680.5|18650.5|18680|18650|2
1632801000000|2021-09-28 03:50:00|18678|18648|18707.5|18677.5|18707.5|18677.5|18678|18648|13
1632801300000|2021-09-28 03:55:00|18703|18673|18692.5|18662.5|18710|18680|18688|18658|16
1632801600000|2021-09-28 04:00:00|18693.5|18663.5|18709.5|18679.5|18713|18683|18692|18662|17
1632801900000|2021-09-28 04:05:00|18706.5|18676.5|18712.5|18682.5|18714.5|18684.5|18700.5|18670.5|17
1632802200000|2021-09-28 04:10:00|18710.5|18680.5|18708|18678|18710.5|18680.5|18708|18678|2
1632802500000|2021-09-28 04:15:00|18705|18675|18711.5|18681.5|18711.5|18681.5|18695.5|18665.5|8
1632802800000|2021-09-28 04:20:00|18712|18682|18687.5|18657.5|18712|18682|18684|18654|16
1632803100000|2021-09-28 04:25:00|18685|18655|18698|18668|18698|18668|18683|18653|6
1632803400000|2021-09-28 04:30:00|18696|18666|18697.5|18667.5|18698|18668|18689|18659|11
1632803700000|2021-09-28 04:35:00|18700|18670|18700|18670|18700|18670|18697.5|18667.5|3
1632804000000|2021-09-28 04:40:00|18698|18668|18697.5|18667.5|18698|18668|18697.5|18667.5|2
1632804300000|2021-09-28 04:45:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1632804600000|2021-09-28 04:50:00|18700|18670|18703|18673|18705|18675|18700|18670|4
1632804900000|2021-09-28 04:55:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1632805200000|2021-09-28 05:00:00|18705.5|18675.5|18703|18673|18705.5|18675.5|18703|18673|3
1632805500000|2021-09-28 05:05:00|18700.5|18670.5|18697.5|18667.5|18700.5|18670.5|18695|18665|4
1632805800000|2021-09-28 05:10:00|18699.5|18669.5|18697.5|18667.5|18702|18672|18695|18665|9
1632806100000|2021-09-28 05:15:00|18695.5|18665.5|18695|18665|18695.5|18665.5|18687.5|18657.5|9
1632806400000|2021-09-28 05:20:00|18699|18669|18698|18668|18707.5|18677.5|18698|18668|9
1632806700000|2021-09-28 05:25:00|18695|18665|18698|18668|18698|18668|18693|18663|12
1632807000000|2021-09-28 05:30:00|18695.5|18665.5|18590|18560|18695.5|18665.5|18553.5|18523.5|219
1632807300000|2021-09-28 05:35:00|18587|18557|18601.5|18571.5|18623.5|18593.5|18585|18555|120
1632807600000|2021-09-28 05:40:00|18601|18571|18563.5|18533.5|18617|18587|18560.5|18530.5|116
1632807900000|2021-09-28 05:45:00|18563|18533|18563|18533|18573|18543|18524|18494|213
1632808200000|2021-09-28 05:50:00|18564.5|18534.5|18569.5|18539.5|18578|18548|18547.5|18517.5|360
1632808500000|2021-09-28 05:55:00|18567|18537|18578|18548|18603|18573|18567|18537|101
1632808800000|2021-09-28 06:00:00|18580|18550|18616|18586|18621|18591|18575.5|18545.5|68
1632809100000|2021-09-28 06:05:00|18617.5|18587.5|18590.5|18560.5|18636|18606|18588.5|18558.5|144
1632809400000|2021-09-28 06:10:00|18592.5|18562.5|18568.5|18538.5|18600.5|18570.5|18563.5|18533.5|122
1632809700000|2021-09-28 06:15:00|18570.5|18540.5|18583|18553|18590|18560|18560.5|18530.5|174
1632810000000|2021-09-28 06:20:00|18585|18555|18598|18568|18603|18573|18580|18550|103
1632810300000|2021-09-28 06:25:00|18600|18570|18613.5|18583.5|18620.5|18590.5|18588.5|18558.5|262
1632810600000|2021-09-28 06:30:00|18615.5|18585.5|18655|18625|18656|18626|18605|18575|267
1632810900000|2021-09-28 06:35:00|18657.5|18627.5|18645.5|18615.5|18683|18653|18642|18612|148
1632811200000|2021-09-28 06:40:00|18643|18613|18623|18593|18650|18620|18604.5|18574.5|237
1632811500000|2021-09-28 06:45:00|18621|18591|18583|18553|18623|18593|18583|18553|162
1632811800000|2021-09-28 06:50:00|18582.5|18552.5|18590.5|18560.5|18601|18571|18577.5|18547.5|108
1632812100000|2021-09-28 06:55:00|18593|18563|18611|18581|18615|18585|18593|18563|136
1632812400000|2021-09-28 07:00:00|18613|18583|18610|18580|18636|18606|18610|18580|17
1632812700000|2021-09-28 07:05:00|18613|18583|18590|18560|18623|18593|18590|18560|19
1632813000000|2021-09-28 07:10:00|18592|18562|18559|18529|18595|18565|18550|18520|28
1632813300000|2021-09-28 07:15:00|18558|18528|18551|18521|18560|18530|18526|18496|24
1632813600000|2021-09-28 07:20:00|18550|18520|18556|18526|18556|18526|18548|18518|11
1632813900000|2021-09-28 07:25:00|18552|18522|18503|18473|18552|18522|18468|18438|96
1632814200000|2021-09-28 07:30:00|18505|18475|18483|18453|18505|18475|18468|18438|54
1632814500000|2021-09-28 07:35:00|18480|18450|18481|18451|18492|18462|18468|18438|42
1632814800000|2021-09-28 07:40:00|18483|18453|18492|18462|18492|18462|18474|18444|34
1632815100000|2021-09-28 07:45:00|18490|18460|18498|18468|18503|18473|18489|18459|25
1632815400000|2021-09-28 07:50:00|18495|18465|18519|18489|18521|18491|18495|18465|20
1632815700000|2021-09-28 07:55:00|18518|18488|18565|18535|18588|18558|18513|18483|70
1632816000000|2021-09-28 08:00:00|18563|18533|18570|18540|18570|18540|18556|18526|34
1632816300000|2021-09-28 08:05:00|18568|18538|18586|18556|18600|18570|18566|18536|38
1632816600000|2021-09-28 08:10:00|18583|18553|18576|18546|18583|18553|18541|18511|34
1632816900000|2021-09-28 08:15:00|18575|18545|18573|18543|18579|18549|18568|18538|24
1632817200000|2021-09-28 08:20:00|18570|18540|18572|18542|18578|18548|18570|18540|20
1632817500000|2021-09-28 08:25:00|18573|18543|18572|18542|18578|18548|18570|18540|18
1632817800000|2021-09-28 08:30:00|18573|18543|18583|18553|18591|18561|18569|18539|38
1632818100000|2021-09-28 08:35:00|18581|18551|18572|18542|18581|18551|18572|18542|8
1632818400000|2021-09-28 08:40:00|18568|18538|18592|18562|18600|18570|18568|18538|34
1632818700000|2021-09-28 08:45:00|18593|18563|18623|18593|18628|18598|18593|18563|19
1632819000000|2021-09-28 08:50:00|18622|18592|18613|18583|18630|18600|18613|18583|19
1632819300000|2021-09-28 08:55:00|18610|18580|18593|18563|18610|18580|18578|18548|16
1632819600000|2021-09-28 09:00:00|18591|18561|18593|18563|18594|18564|18580|18550|7
1632819900000|2021-09-28 09:05:00|18592|18562|18605|18575|18606|18576|18590|18560|10
1632820200000|2021-09-28 09:10:00|18603|18573|18636|18606|18651|18621|18603|18573|36
1632820500000|2021-09-28 09:15:00|18640|18610|18651|18621|18668|18638|18640|18610|40
1632820800000|2021-09-28 09:20:00|18652|18622|18652|18622|18652|18622|18644|18614|7
1632821100000|2021-09-28 09:25:00|18653|18623|18650|18620|18655|18625|18650|18620|9
1632821400000|2021-09-28 09:30:00|18645|18615|18618|18588|18645|18615|18616|18586|31
1632821700000|2021-09-28 09:35:00|18616|18586|18607|18577|18616|18586|18602|18572|19
1632822000000|2021-09-28 09:40:00|18605|18575|18601|18571|18606|18576|18599|18569|17
1632822300000|2021-09-28 09:45:00|18602|18572|18611|18581|18611|18581|18594|18564|13
1632822600000|2021-09-28 09:50:00|18609|18579|18602|18572|18609|18579|18598|18568|14
1632822900000|2021-09-28 09:55:00|18600|18570|18588|18558|18600|18570|18583|18553|11
1632823200000|2021-09-28 10:00:00|18587|18557|18578|18548|18587|18557|18566|18536|20
1632823500000|2021-09-28 10:05:00|18580|18550|18568|18538|18580|18550|18556|18526|23
1632823800000|2021-09-28 10:10:00|18569|18539|18576|18546|18576|18546|18569|18539|11
1632824100000|2021-09-28 10:15:00|18578|18548|18586|18556|18586|18556|18578|18548|10
1632824400000|2021-09-28 10:20:00|18585|18555|18583|18553|18586|18556|18583|18553|4
1632824700000|2021-09-28 10:25:00|18576|18546|18568|18538|18576|18546|18564|18534|11
1632825000000|2021-09-28 10:30:00|18570|18540|18576|18546|18578|18548|18570|18540|7
1632825300000|2021-09-28 10:35:00|18575|18545|18568|18538|18575|18545|18560|18530|17
1632825600000|2021-09-28 10:40:00|18569|18539|18568|18538|18571|18541|18566|18536|5
1632825900000|2021-09-28 10:45:00|18566|18536|18555|18525|18566|18536|18555|18525|7
1632826200000|2021-09-28 10:50:00|18553|18523|18568|18538|18568|18538|18548|18518|12
1632826500000|2021-09-28 10:55:00|18566|18536|18561|18531|18568|18538|18561|18531|5
1632826800000|2021-09-28 11:00:00|18563|18533|18575|18545|18575|18545|18563|18533|8
1632827100000|2021-09-28 11:05:00|18578|18548|18581|18551|18583|18553|18573|18543|11
1632827400000|2021-09-28 11:10:00|18578|18548|18580|18550|18581|18551|18573|18543|10
1632827700000|2021-09-28 11:15:00|18578|18548|18571|18541|18578|18548|18568|18538|13
1632828000000|2021-09-28 11:20:00|18573|18543|18576|18546|18577|18547|18566|18536|25
1632828300000|2021-09-28 11:25:00|18577|18547|18578|18548|18581|18551|18573|18543|15
1632828600000|2021-09-28 11:30:00|18576|18546|18571|18541|18576|18546|18558|18528|30
1632828900000|2021-09-28 11:35:00|18570|18540|18575|18545|18581|18551|18570|18540|13
1632829200000|2021-09-28 11:40:00|18576|18546|18600|18570|18600|18570|18576|18546|9
1632829500000|2021-09-28 11:45:00|18598|18568|18600|18570|18610|18580|18590|18560|21
1632829800000|2021-09-28 11:50:00|18598|18568|18588|18558|18598|18568|18578|18548|11
1632830100000|2021-09-28 11:55:00|18586|18556|18598|18568|18608|18578|18586|18556|26
1632830400000|2021-09-28 12:00:00|18597|18567|18597|18567|18597|18567|18565|18535|43
1632830700000|2021-09-28 12:05:00|18595|18565|18607|18577|18610|18580|18589|18559|24
1632831000000|2021-09-28 12:10:00|18604|18574|18609|18579|18609|18579|18601|18571|13
1632831300000|2021-09-28 12:15:00|18603|18573|18612|18582|18619|18589|18603|18573|19
1632831600000|2021-09-28 12:20:00|18610|18580|18607|18577|18630|18600|18607|18577|38
1632831900000|2021-09-28 12:25:00|18605|18575|18592|18562|18607|18577|18587|18557|26
1632832200000|2021-09-28 12:30:00|18589|18559|18591|18561|18599|18569|18586|18556|20
1632832500000|2021-09-28 12:35:00|18589|18559|18609|18579|18610|18580|18582|18552|30
1632832800000|2021-09-28 12:40:00|18607|18577|18597|18567|18627|18597|18597|18567|25
1632833100000|2021-09-28 12:45:00|18596|18566|18598|18568|18600|18570|18592|18562|22
1632833400000|2021-09-28 12:50:00|18597|18567|18577|18547|18597|18567|18576|18546|31
1632833700000|2021-09-28 12:55:00|18578|18548|18592|18562|18595|18565|18566|18536|54
1632834000000|2021-09-28 13:00:00|18594|18564|18572|18542|18622|18592|18567|18537|182
1632834300000|2021-09-28 13:05:00|18575|18545|18598|18568|18627|18597|18552|18522|119
1632834600000|2021-09-28 13:10:00|18600|18570|18607|18577|18632|18602|18600|18570|88
1632834900000|2021-09-28 13:15:00|18609|18579|18570|18540|18609|18579|18552|18522|67
1632835200000|2021-09-28 13:20:00|18572|18542|18623|18593|18623|18593|18568|18538|50
1632835500000|2021-09-28 13:25:00|18620|18590|18610|18580|18620|18590|18592|18562|77
1632835800000|2021-09-28 13:30:00|18612|18582|18594|18564|18613|18583|18591|18561|95
1632836100000|2021-09-28 13:35:00|18597|18567|18555|18525|18597|18567|18547|18517|79
1632836400000|2021-09-28 13:40:00|18557|18527|18620|18590|18620|18590|18557|18527|54
1632836700000|2021-09-28 13:45:00|18622|18592|18619|18589|18663|18633|18602|18572|131
1632837000000|2021-09-28 13:50:00|18617|18587|18608|18578|18624|18594|18581|18551|99
1632837300000|2021-09-28 13:55:00|18607|18577|18605|18575|18627|18597|18593|18563|79
1632837600000|2021-09-28 14:00:00|18602|18572|18619|18589|18640|18610|18557|18527|165
1632837900000|2021-09-28 14:05:00|18617|18587|18585|18555|18617|18587|18579|18549|140
1632838200000|2021-09-28 14:10:00|18587|18557|18564|18534|18617|18587|18550|18520|145
1632838500000|2021-09-28 14:15:00|18562|18532|18542|18512|18567|18537|18531|18501|126
1632838800000|2021-09-28 14:20:00|18539|18509|18549|18519|18554|18524|18498|18468|121
1632839100000|2021-09-28 14:25:00|18555|18525|18545|18515|18577|18547|18542|18512|207
1632839400000|2021-09-28 14:30:00|18547|18517|18555|18525|18582|18552|18542|18512|101
1632839700000|2021-09-28 14:35:00|18557|18527|18602|18572|18611|18581|18557|18527|213
1632840000000|2021-09-28 14:40:00|18603|18573|18642|18612|18642|18612|18599|18569|202
1632840300000|2021-09-28 14:45:00|18644|18614|18669|18639|18692|18662|18634|18604|148
1632840600000|2021-09-28 14:50:00|18672|18642|18677|18647|18686|18656|18634|18604|156
1632840900000|2021-09-28 14:55:00|18674|18644|18705|18675|18709|18679|18665|18635|207
1632841200000|2021-09-28 15:00:00|18707|18677|18627|18597|18717|18687|18625|18595|228
1632841500000|2021-09-28 15:05:00|18628|18598|18619|18589|18652|18622|18617|18587|112
1632841800000|2021-09-28 15:10:00|18620|18590|18640|18610|18654|18624|18619|18589|160
1632842100000|2021-09-28 15:15:00|18637|18607|18665|18635|18665|18635|18630|18600|147
1632842400000|2021-09-28 15:20:00|18667|18637|18695|18665|18701|18671|18665|18635|61
1632842700000|2021-09-28 15:25:00|18692|18662|18665|18635|18692|18662|18665|18635|59
1632843000000|2021-09-28 15:30:00|18664|18634|18681|18651|18689|18659|18664|18634|186
1632843300000|2021-09-28 15:35:00|18682|18652|18657|18627|18684|18654|18640|18610|61
1632843600000|2021-09-28 15:40:00|18659|18629|18654|18624|18662|18632|18647|18617|72
1632843900000|2021-09-28 15:45:00|18657|18627|18658|18628|18672|18642|18650|18620|83
1632844200000|2021-09-28 15:50:00|18660|18630|18599|18569|18692|18662|18590|18560|157
1632844500000|2021-09-28 15:55:00|18592|18562|18562|18532|18596|18566|18560|18530|103
1632844800000|2021-09-28 16:00:00|18560|18530|18560|18530|18592|18562|18557|18527|49
1632845100000|2021-09-28 16:05:00|18559|18529|18555|18525|18568|18538|18547|18517|62
1632845400000|2021-09-28 16:10:00|18557|18527|18532|18502|18564|18534|18527|18497|67
1632845700000|2021-09-28 16:15:00|18529|18499|18547|18517|18547|18517|18523|18493|45
1632846000000|2021-09-28 16:20:00|18549|18519|18555|18525|18557|18527|18540|18510|46
1632846300000|2021-09-28 16:25:00|18557|18527|18542|18512|18557|18527|18540|18510|60
1632846600000|2021-09-28 16:30:00|18540|18510|18537|18507|18540|18510|18530|18500|20
1632846900000|2021-09-28 16:35:00|18538|18508|18530|18500|18542|18512|18527|18497|19
1632847200000|2021-09-28 16:40:00|18526|18496|18520|18490|18530|18500|18520|18490|26
1632847500000|2021-09-28 16:45:00|18518|18488|18514|18484|18520|18490|18510|18480|21
1632847800000|2021-09-28 16:50:00|18515|18485|18515|18485|18518|18488|18507|18477|15
1632848100000|2021-09-28 16:55:00|18517|18487|18512|18482|18517|18487|18512|18482|21
1632873600000|2021-09-29 00:00:00|18535.5|18505.5|18532.5|18502.5|18535.5|18505.5|18532.5|18502.5|3
1632873900000|2021-09-29 00:05:00|18539.5|18509.5|18532.5|18502.5|18543.5|18513.5|18532.5|18502.5|4
1632874200000|2021-09-29 00:10:00|18524.5|18494.5|18510.5|18480.5|18524.5|18494.5|18510.5|18480.5|4
1632874500000|2021-09-29 00:15:00|18512|18482|18492.5|18462.5|18515.5|18485.5|18477.5|18447.5|24
1632874800000|2021-09-29 00:20:00|18494.5|18464.5|18507.5|18477.5|18507.5|18477.5|18494.5|18464.5|12
1632875100000|2021-09-29 00:25:00|18500|18470|18502.5|18472.5|18502.5|18472.5|18500|18470|6
1632875400000|2021-09-29 00:30:00|18507.5|18477.5|18504.5|18474.5|18508|18478|18501.5|18471.5|6
1632875700000|2021-09-29 00:35:00|18507.5|18477.5|18480.5|18450.5|18509.5|18479.5|18480.5|18450.5|18
1632876000000|2021-09-29 00:40:00|18482.5|18452.5|18482.5|18452.5|18502.5|18472.5|18480.5|18450.5|42
1632876300000|2021-09-29 00:45:00|18487.5|18457.5|18502.5|18472.5|18502.5|18472.5|18487.5|18457.5|19
1632876600000|2021-09-29 00:50:00|18505|18475|18502|18472|18505|18475|18502|18472|4
1632876900000|2021-09-29 00:55:00|18499.5|18469.5|18497|18467|18502|18472|18491.5|18461.5|24
1632877200000|2021-09-29 01:00:00|18499.5|18469.5|18487.5|18457.5|18519|18489|18474.5|18444.5|194
1632877500000|2021-09-29 01:05:00|18489.5|18459.5|18486.5|18456.5|18504.5|18474.5|18452|18422|182
1632877800000|2021-09-29 01:10:00|18478|18448|18497.5|18467.5|18502.5|18472.5|18467|18437|284
1632878100000|2021-09-29 01:15:00|18495.5|18465.5|18474.5|18444.5|18495.5|18465.5|18462.5|18432.5|287
1632878400000|2021-09-29 01:20:00|18472.5|18442.5|18487.5|18457.5|18490.5|18460.5|18467.5|18437.5|225
1632878700000|2021-09-29 01:25:00|18485|18455|18454.5|18424.5|18496.5|18466.5|18445.5|18415.5|200
1632879000000|2021-09-29 01:30:00|18452|18422|18460|18430|18466.5|18436.5|18430.5|18400.5|177
1632879300000|2021-09-29 01:35:00|18462.5|18432.5|18472|18442|18477.5|18447.5|18459.5|18429.5|43
1632879600000|2021-09-29 01:40:00|18472.5|18442.5|18505|18475|18521|18491|18472.5|18442.5|110
1632879900000|2021-09-29 01:45:00|18505.5|18475.5|18542.5|18512.5|18545.5|18515.5|18505.5|18475.5|60
1632880200000|2021-09-29 01:50:00|18541.5|18511.5|18519.5|18489.5|18541.5|18511.5|18517.5|18487.5|98
1632880500000|2021-09-29 01:55:00|18517.5|18487.5|18490|18460|18542.5|18512.5|18485|18455|143
1632880800000|2021-09-29 02:00:00|18492.5|18462.5|18452.5|18422.5|18492.5|18462.5|18442.5|18412.5|153
1632881100000|2021-09-29 02:05:00|18452|18422|18435.5|18405.5|18467.5|18437.5|18433|18403|107
1632881400000|2021-09-29 02:10:00|18433|18403|18487.5|18457.5|18487.5|18457.5|18432.5|18402.5|107
1632881700000|2021-09-29 02:15:00|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|18485.5|18455.5|1
1632882000000|2021-09-29 02:20:00|18485|18455|18487.5|18457.5|18487.5|18457.5|18485|18455|4
1632882300000|2021-09-29 02:25:00|18490.5|18460.5|18504.5|18474.5|18507|18477|18490.5|18460.5|17
1632882600000|2021-09-29 02:30:00|18502.5|18472.5|18526.5|18496.5|18557|18527|18502.5|18472.5|91
1632882900000|2021-09-29 02:35:00|18522.5|18492.5|18509.5|18479.5|18524.5|18494.5|18502|18472|93
1632883200000|2021-09-29 02:40:00|18507.5|18477.5|18515.5|18485.5|18521.5|18491.5|18494.5|18464.5|41
1632883500000|2021-09-29 02:45:00|18517.5|18487.5|18477.5|18447.5|18520|18490|18477.5|18447.5|53
1632883800000|2021-09-29 02:50:00|18475.5|18445.5|18472.5|18442.5|18477.5|18447.5|18450|18420|46
1632884100000|2021-09-29 02:55:00|18470.5|18440.5|18462.5|18432.5|18485.5|18455.5|18460.5|18430.5|73
1632884400000|2021-09-29 03:00:00|18464.5|18434.5|18502.5|18472.5|18507.5|18477.5|18463|18433|74
1632884700000|2021-09-29 03:05:00|18502|18472|18472.5|18442.5|18502|18472|18470|18440|33
1632885000000|2021-09-29 03:10:00|18474.5|18444.5|18499.5|18469.5|18512.5|18482.5|18469.5|18439.5|113
1632885300000|2021-09-29 03:15:00|18499|18469|18524.5|18494.5|18532.5|18502.5|18484.5|18454.5|108
1632885600000|2021-09-29 03:20:00|18527.5|18497.5|18529|18499|18547.5|18517.5|18501.5|18471.5|131
1632885900000|2021-09-29 03:25:00|18526.5|18496.5|18526.5|18496.5|18532.5|18502.5|18519.5|18489.5|71
1632886200000|2021-09-29 03:30:00|18524.5|18494.5|18507|18477|18524.5|18494.5|18507|18477|14
1632886500000|2021-09-29 03:35:00|18509|18479|18499.5|18469.5|18511.5|18481.5|18499.5|18469.5|12
1632886800000|2021-09-29 03:40:00|18501.5|18471.5|18504.5|18474.5|18504.5|18474.5|18501.5|18471.5|2
1632887100000|2021-09-29 03:45:00|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1632887700000|2021-09-29 03:55:00|18505.5|18475.5|18502.5|18472.5|18505.5|18475.5|18502.5|18472.5|2
1632888000000|2021-09-29 04:00:00|18506.5|18476.5|18502.5|18472.5|18506.5|18476.5|18502.5|18472.5|2
1632888300000|2021-09-29 04:05:00|18504.5|18474.5|18510|18480|18510|18480|18504|18474|5
1632888600000|2021-09-29 04:10:00|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|18509.5|18479.5|1
1632888900000|2021-09-29 04:15:00|18512.5|18482.5|18521.5|18491.5|18521.5|18491.5|18512.5|18482.5|5
1632889800000|2021-09-29 04:30:00|18522|18492|18522|18492|18522|18492|18522|18492|1
1632890100000|2021-09-29 04:35:00|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632890400000|2021-09-29 04:40:00|18517.5|18487.5|18520|18490|18520|18490|18517.5|18487.5|3
1632891300000|2021-09-29 04:55:00|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|18519.5|18489.5|1
1632891900000|2021-09-29 05:05:00|18517.5|18487.5|18514|18484|18517.5|18487.5|18514|18484|7
1632892200000|2021-09-29 05:10:00|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|18514.5|18484.5|1
1632893400000|2021-09-29 05:30:00|18516.5|18486.5|18529.5|18499.5|18537.5|18507.5|18491.5|18461.5|90
1632893700000|2021-09-29 05:35:00|18530.5|18500.5|18531.5|18501.5|18543.5|18513.5|18527|18497|45
1632894000000|2021-09-29 05:40:00|18529.5|18499.5|18546.5|18516.5|18549|18519|18519.5|18489.5|63
1632894300000|2021-09-29 05:45:00|18548.5|18518.5|18546.5|18516.5|18559.5|18529.5|18546.5|18516.5|37
1632894600000|2021-09-29 05:50:00|18549|18519|18545.5|18515.5|18549|18519|18533.5|18503.5|53
1632894900000|2021-09-29 05:55:00|18544.5|18514.5|18489.5|18459.5|18544.5|18514.5|18486.5|18456.5|52
1632895200000|2021-09-29 06:00:00|18490.5|18460.5|18504.5|18474.5|18507.5|18477.5|18487.5|18457.5|76
1632895500000|2021-09-29 06:05:00|18507.5|18477.5|18504.5|18474.5|18517.5|18487.5|18489.5|18459.5|58
1632895800000|2021-09-29 06:10:00|18505|18475|18512.5|18482.5|18517|18487|18504.5|18474.5|32
1632896100000|2021-09-29 06:15:00|18515|18485|18544.5|18514.5|18546.5|18516.5|18515|18485|23
1632896400000|2021-09-29 06:20:00|18547|18517|18552.5|18522.5|18554.5|18524.5|18544.5|18514.5|27
1632896700000|2021-09-29 06:25:00|18551.5|18521.5|18544.5|18514.5|18551.5|18521.5|18533.5|18503.5|34
1632897000000|2021-09-29 06:30:00|18542|18512|18527|18497|18544.5|18514.5|18526.5|18496.5|22
1632897300000|2021-09-29 06:35:00|18514.5|18484.5|18494.5|18464.5|18514.5|18484.5|18494.5|18464.5|19
1632897600000|2021-09-29 06:40:00|18496.5|18466.5|18527.5|18497.5|18531.5|18501.5|18492.5|18462.5|45
1632897900000|2021-09-29 06:45:00|18529.5|18499.5|18504.5|18474.5|18531.5|18501.5|18499.5|18469.5|98
1632898200000|2021-09-29 06:50:00|18505|18475|18529.5|18499.5|18534.5|18504.5|18505|18475|26
1632898500000|2021-09-29 06:55:00|18530|18500|18547|18517|18550|18520|18530|18500|18
1632898800000|2021-09-29 07:00:00|18548|18518|18536|18506|18558|18528|18531|18501|39
1632899100000|2021-09-29 07:05:00|18539|18509|18473|18443|18541|18511|18471|18441|51
1632899400000|2021-09-29 07:10:00|18474|18444|18483|18453|18486|18456|18468|18438|43
1632899700000|2021-09-29 07:15:00|18474|18444|18483|18453|18483|18453|18464|18434|46
1632900000000|2021-09-29 07:20:00|18484|18454|18510|18480|18511|18481|18484|18454|28
1632900300000|2021-09-29 07:25:00|18511|18481|18516|18486|18526|18496|18511|18481|34
1632900600000|2021-09-29 07:30:00|18518|18488|18538|18508|18538|18508|18518|18488|26
1632900900000|2021-09-29 07:35:00|18536|18506|18550|18520|18552|18522|18516|18486|30
1632901200000|2021-09-29 07:40:00|18548|18518|18545|18515|18554|18524|18540|18510|20
1632901500000|2021-09-29 07:45:00|18542|18512|18526|18496|18542|18512|18526|18496|22
1632901800000|2021-09-29 07:50:00|18525|18495|18526|18496|18528|18498|18513|18483|19
1632902100000|2021-09-29 07:55:00|18523|18493|18521|18491|18526|18496|18518|18488|20
1632902400000|2021-09-29 08:00:00|18523|18493|18546|18516|18548|18518|18523|18493|16
1632902700000|2021-09-29 08:05:00|18544|18514|18546|18516|18550|18520|18540|18510|20
1632903000000|2021-09-29 08:10:00|18548|18518|18568|18538|18570|18540|18548|18518|30
1632903300000|2021-09-29 08:15:00|18570|18540|18590|18560|18594|18564|18563|18533|23
1632903600000|2021-09-29 08:20:00|18588|18558|18592|18562|18592|18562|18573|18543|21
1632903900000|2021-09-29 08:25:00|18590|18560|18597|18567|18605|18575|18581|18551|27
1632904200000|2021-09-29 08:30:00|18594|18564|18535|18505|18594|18564|18533|18503|43
1632904500000|2021-09-29 08:35:00|18533|18503|18534|18504|18536|18506|18523|18493|22
1632904800000|2021-09-29 08:40:00|18533|18503|18531|18501|18536|18506|18524|18494|14
1632905100000|2021-09-29 08:45:00|18528|18498|18510|18480|18528|18498|18509|18479|17
1632905400000|2021-09-29 08:50:00|18508|18478|18510|18480|18512|18482|18500|18470|27
1632905700000|2021-09-29 08:55:00|18511|18481|18524|18494|18524|18494|18511|18481|6
1632906000000|2021-09-29 09:00:00|18521|18491|18523|18493|18526|18496|18516|18486|12
1632906300000|2021-09-29 09:05:00|18525|18495|18526|18496|18528|18498|18525|18495|6
1632906600000|2021-09-29 09:10:00|18524|18494|18530|18500|18530|18500|18524|18494|6
1632906900000|2021-09-29 09:15:00|18528|18498|18526|18496|18528|18498|18523|18493|5
1632907200000|2021-09-29 09:20:00|18528|18498|18534|18504|18534|18504|18528|18498|5
1632907500000|2021-09-29 09:25:00|18536|18506|18533|18503|18544|18514|18531|18501|8
1632907800000|2021-09-29 09:30:00|18531|18501|18531|18501|18536|18506|18524|18494|19
1632908100000|2021-09-29 09:35:00|18529|18499|18526|18496|18529|18499|18526|18496|2
1632908400000|2021-09-29 09:40:00|18528|18498|18535|18505|18538|18508|18528|18498|10
1632908700000|2021-09-29 09:45:00|18536|18506|18540|18510|18540|18510|18535|18505|4
1632909000000|2021-09-29 09:50:00|18542|18512|18531|18501|18542|18512|18531|18501|9
1632909300000|2021-09-29 09:55:00|18533|18503|18541|18511|18543|18513|18533|18503|12
1632909600000|2021-09-29 10:00:00|18543|18513|18538|18508|18543|18513|18538|18508|8
1632909900000|2021-09-29 10:05:00|18539|18509|18539|18509|18543|18513|18539|18509|5
1632910200000|2021-09-29 10:10:00|18541|18511|18552|18522|18552|18522|18541|18511|8
1632910500000|2021-09-29 10:15:00|18555|18525|18598|18568|18617|18587|18555|18525|39
1632910800000|2021-09-29 10:20:00|18594|18564|18596|18566|18600|18570|18588|18558|28
1632911100000|2021-09-29 10:25:00|18595|18565|18593|18563|18595|18565|18585|18555|29
1632911400000|2021-09-29 10:30:00|18590|18560|18588|18558|18595|18565|18585|18555|19
1632911700000|2021-09-29 10:35:00|18586|18556|18596|18566|18596|18566|18585|18555|14
1632912000000|2021-09-29 10:40:00|18598|18568|18600|18570|18602|18572|18598|18568|4
1632912300000|2021-09-29 10:45:00|18601|18571|18601|18571|18606|18576|18601|18571|5
1632912600000|2021-09-29 10:50:00|18603|18573|18605|18575|18608|18578|18603|18573|5
1632912900000|2021-09-29 10:55:00|18601|18571|18606|18576|18608|18578|18595|18565|11
1632913200000|2021-09-29 11:00:00|18603|18573|18601|18571|18606|18576|18598|18568|16
1632913500000|2021-09-29 11:05:00|18603|18573|18588|18558|18603|18573|18588|18558|10
1632913800000|2021-09-29 11:10:00|18586|18556|18558|18528|18586|18556|18543|18513|36
1632914100000|2021-09-29 11:15:00|18560|18530|18558|18528|18561|18531|18541|18511|19
1632914400000|2021-09-29 11:20:00|18556|18526|18560|18530|18563|18533|18548|18518|20
1632914700000|2021-09-29 11:25:00|18563|18533|18551|18521|18563|18533|18550|18520|12
1632915000000|2021-09-29 11:30:00|18553|18523|18553|18523|18558|18528|18543|18513|37
1632915300000|2021-09-29 11:35:00|18556|18526|18571|18541|18579|18549|18556|18526|59
1632915600000|2021-09-29 11:40:00|18573|18543|18585|18555|18590|18560|18568|18538|22
1632915900000|2021-09-29 11:45:00|18586|18556|18583|18553|18588|18558|18580|18550|11
1632916200000|2021-09-29 11:50:00|18585|18555|18606|18576|18609|18579|18585|18555|34
1632916500000|2021-09-29 11:55:00|18608|18578|18585|18555|18608|18578|18583|18553|21
1632916800000|2021-09-29 12:00:00|18586|18556|18593|18563|18614|18584|18584|18554|58
1632917100000|2021-09-29 12:05:00|18591|18561|18618|18588|18625|18595|18591|18561|49
1632917400000|2021-09-29 12:10:00|18620|18590|18628|18598|18639|18609|18618|18588|40
1632917700000|2021-09-29 12:15:00|18630|18600|18634|18604|18640|18610|18624|18594|37
1632918000000|2021-09-29 12:20:00|18631|18601|18616|18586|18631|18601|18608|18578|36
1632918300000|2021-09-29 12:25:00|18609|18579|18606|18576|18621|18591|18600|18570|35
1632918600000|2021-09-29 12:30:00|18605|18575|18583|18553|18611|18581|18581|18551|59
1632918900000|2021-09-29 12:35:00|18584|18554|18571|18541|18596|18566|18558|18528|37
1632919200000|2021-09-29 12:40:00|18569|18539|18580|18550|18583|18553|18564|18534|30
1632919500000|2021-09-29 12:45:00|18583|18553|18581|18551|18584|18554|18578|18548|7
1632919800000|2021-09-29 12:50:00|18583|18553|18568|18538|18583|18553|18568|18538|31
1632920100000|2021-09-29 12:55:00|18570|18540|18580|18550|18583|18553|18569|18539|28
1632920400000|2021-09-29 13:00:00|18581|18551|18556|18526|18640|18610|18543|18513|145
1632920700000|2021-09-29 13:05:00|18559|18529|18498|18468|18559|18529|18495|18465|89
1632921000000|2021-09-29 13:10:00|18503|18473|18483|18453|18511|18481|18441|18411|124
1632921300000|2021-09-29 13:15:00|18481|18451|18453|18423|18496|18466|18421|18391|271
1632921600000|2021-09-29 13:20:00|18451|18421|18191|18161|18469|18439|18172|18142|342
1632921900000|2021-09-29 13:25:00|18186|18156|18198|18168|18203|18173|18086|18056|399
1632922200000|2021-09-29 13:30:00|18200|18170|18299|18269|18303|18273|18193|18163|336
1632922500000|2021-09-29 13:35:00|18303|18273|18191|18161|18334|18304|18191|18161|221
1632922800000|2021-09-29 13:40:00|18185|18155|18224|18194|18226|18196|18160|18130|132
1632923100000|2021-09-29 13:45:00|18226|18196|18201|18171|18226|18196|18167|18137|124
1632923400000|2021-09-29 13:50:00|18203|18173|18266|18236|18291|18261|18199|18169|144
1632923700000|2021-09-29 13:55:00|18264|18234|18343|18313|18345|18315|18264|18234|182
1632924000000|2021-09-29 14:00:00|18342|18312|18381|18351|18382|18352|18325|18295|131
1632924300000|2021-09-29 14:05:00|18383|18353|18392|18362|18415|18385|18370|18340|153
1632924600000|2021-09-29 14:10:00|18393|18363|18420|18390|18435|18405|18388|18358|113
1632924900000|2021-09-29 14:15:00|18418|18388|18355|18325|18429|18399|18352|18322|168
1632925200000|2021-09-29 14:20:00|18354|18324|18376|18346|18379|18349|18348|18318|97
1632925500000|2021-09-29 14:25:00|18378|18348|18449|18419|18474|18444|18378|18348|106
1632925800000|2021-09-29 14:30:00|18451|18421|18399|18369|18453|18423|18366|18336|112
1632926100000|2021-09-29 14:35:00|18401|18371|18431|18401|18441|18411|18387|18357|63
1632926400000|2021-09-29 14:40:00|18429|18399|18441|18411|18471|18441|18429|18399|80
1632926700000|2021-09-29 14:45:00|18443|18413|18418|18388|18444|18414|18401|18371|56
1632927000000|2021-09-29 14:50:00|18416|18386|18391|18361|18416|18386|18382|18352|55
1632927300000|2021-09-29 14:55:00|18389|18359|18353|18323|18389|18359|18353|18323|33
1632927600000|2021-09-29 15:00:00|18350|18320|18325|18295|18350|18320|18288|18258|107
1632927900000|2021-09-29 15:05:00|18323|18293|18335|18305|18346|18316|18318|18288|119
1632928200000|2021-09-29 15:10:00|18334|18304|18298|18268|18343|18313|18289|18259|77
1632928500000|2021-09-29 15:15:00|18299|18269|18289|18259|18303|18273|18276|18246|85
1632928800000|2021-09-29 15:20:00|18291|18261|18291|18261|18301|18271|18279|18249|39
1632929100000|2021-09-29 15:25:00|18288|18258|18323|18293|18327|18297|18284|18254|50
1632929400000|2021-09-29 15:30:00|18324|18294|18311|18281|18340|18310|18311|18281|43
1632929700000|2021-09-29 15:35:00|18310|18280|18309|18279|18321|18291|18306|18276|26
1632930000000|2021-09-29 15:40:00|18306|18276|18288|18258|18307|18277|18284|18254|36
1632930300000|2021-09-29 15:45:00|18291|18261|18320|18290|18321|18291|18289|18259|51
1632930600000|2021-09-29 15:50:00|18324|18294|18359|18329|18379|18349|18321|18291|122
1632930900000|2021-09-29 15:55:00|18358|18328|18346|18316|18401|18371|18324|18294|150
1632931200000|2021-09-29 16:00:00|18352|18322|18346|18316|18353|18323|18336|18306|39
1632931500000|2021-09-29 16:05:00|18343|18313|18330|18300|18346|18316|18328|18298|60
1632931800000|2021-09-29 16:10:00|18328|18298|18339|18309|18340|18310|18328|18298|71
1632932100000|2021-09-29 16:15:00|18338|18308|18336|18306|18346|18316|18331|18301|49
1632932400000|2021-09-29 16:20:00|18338|18308|18333|18303|18346|18316|18324|18294|40
1632932700000|2021-09-29 16:25:00|18331|18301|18333|18303|18337|18307|18321|18291|61
1632933000000|2021-09-29 16:30:00|18336|18306|18323|18293|18343|18313|18323|18293|42
1632933300000|2021-09-29 16:35:00|18322|18292|18326|18296|18331|18301|18310|18280|99
1632933600000|2021-09-29 16:40:00|18328|18298|18330|18300|18339|18309|18325|18295|166
1632933900000|2021-09-29 16:45:00|18328|18298|18328|18298|18331|18301|18314|18284|190
1632934200000|2021-09-29 16:50:00|18326|18296|18316|18286|18328|18298|18309|18279|105
1632934500000|2021-09-29 16:55:00|18314|18284|18321|18291|18321|18291|18310|18280|28
1632960000000|2021-09-30 00:00:00|18300.5|18270.5|18286|18256|18300.5|18270.5|18255|18225|29
1632960300000|2021-09-30 00:05:00|18292.5|18262.5|18301|18271|18301|18271|18292.5|18262.5|5
1632960600000|2021-09-30 00:10:00|18300.5|18270.5|18301|18271|18301|18271|18300.5|18270.5|2
1632960900000|2021-09-30 00:15:00|18303.5|18273.5|18339|18309|18339|18309|18303.5|18273.5|6
1632961200000|2021-09-30 00:20:00|18336|18306|18333|18303|18336|18306|18333|18303|2
1632962100000|2021-09-30 00:35:00|18328.5|18298.5|18305.5|18275.5|18328.5|18298.5|18303.5|18273.5|9
1632962400000|2021-09-30 00:40:00|18308|18278|18308|18278|18310.5|18280.5|18308|18278|3
1632962700000|2021-09-30 00:45:00|18306|18276|18311|18281|18321|18291|18303.5|18273.5|20
1632963000000|2021-09-30 00:50:00|18316|18286|18326|18296|18328.5|18298.5|18316|18286|10
1632963300000|2021-09-30 00:55:00|18326.5|18296.5|18338|18308|18339|18309|18326.5|18296.5|5
1632963600000|2021-09-30 01:00:00|18339|18309|18343|18313|18359|18329|18303|18273|67
1632963900000|2021-09-30 01:05:00|18341|18311|18371|18341|18388|18358|18328.5|18298.5|76
1632964200000|2021-09-30 01:10:00|18374|18344|18348.5|18318.5|18374|18344|18336|18306|263
1632964500000|2021-09-30 01:15:00|18351|18321|18305|18275|18351|18321|18298.5|18268.5|238
1632964800000|2021-09-30 01:20:00|18301|18271|18303|18273|18318|18288|18283.5|18253.5|406
1632965100000|2021-09-30 01:25:00|18305|18275|18273|18243|18305|18275|18271|18241|264
1632965400000|2021-09-30 01:30:00|18271|18241|18276|18246|18285|18255|18258|18228|403
1632965700000|2021-09-30 01:35:00|18278|18248|18283.5|18253.5|18283.5|18253.5|18268.5|18238.5|40
1632966000000|2021-09-30 01:40:00|18281|18251|18316.5|18286.5|18316.5|18286.5|18271|18241|54
1632966300000|2021-09-30 01:45:00|18318|18288|18326|18296|18341|18311|18308|18278|103
1632966600000|2021-09-30 01:50:00|18328.5|18298.5|18328|18298|18353|18323|18321|18291|108
1632966900000|2021-09-30 01:55:00|18329|18299|18411|18381|18411|18381|18309|18279|100
1632967200000|2021-09-30 02:00:00|18408.5|18378.5|18543|18513|18658.5|18628.5|18386.5|18356.5|300
1632967500000|2021-09-30 02:05:00|18545.5|18515.5|18458|18428|18555.5|18525.5|18448|18418|170
1632967800000|2021-09-30 02:10:00|18455.5|18425.5|18475.5|18445.5|18478.5|18448.5|18428.5|18398.5|98
1632968100000|2021-09-30 02:15:00|18478|18448|18474|18444|18478|18448|18466.5|18436.5|9
1632968400000|2021-09-30 02:20:00|18464.5|18434.5|18476|18446|18476|18446|18460|18430|7
1632968700000|2021-09-30 02:25:00|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|18473.5|18443.5|1
1632969000000|2021-09-30 02:30:00|18473|18443|18435|18405|18490.5|18460.5|18433|18403|99
1632969300000|2021-09-30 02:35:00|18433|18403|18463.5|18433.5|18470|18440|18428|18398|91
1632969600000|2021-09-30 02:40:00|18461.5|18431.5|18495.5|18465.5|18496|18466|18461.5|18431.5|103
1632969900000|2021-09-30 02:45:00|18493.5|18463.5|18545.5|18515.5|18545.5|18515.5|18489|18459|80
1632970200000|2021-09-30 02:50:00|18544|18514|18518|18488|18558|18528|18514.5|18484.5|46
1632970500000|2021-09-30 02:55:00|18515.5|18485.5|18551|18521|18553|18523|18491|18461|58
1632970800000|2021-09-30 03:00:00|18548.5|18518.5|18548|18518|18555.5|18525.5|18526.5|18496.5|56
1632971100000|2021-09-30 03:05:00|18551|18521|18548.5|18518.5|18558|18528|18523.5|18493.5|64
1632971400000|2021-09-30 03:10:00|18550.5|18520.5|18530.5|18500.5|18558|18528|18523|18493|27
1632971700000|2021-09-30 03:15:00|18533|18503|18538.5|18508.5|18551|18521|18515.5|18485.5|39
1632972000000|2021-09-30 03:20:00|18541|18511|18538.5|18508.5|18551|18521|18526|18496|47
1632972300000|2021-09-30 03:25:00|18540.5|18510.5|18501.5|18471.5|18540.5|18510.5|18481.5|18451.5|64
1632972600000|2021-09-30 03:30:00|18499|18469|18483|18453|18499|18469|18481|18451|25
1632972900000|2021-09-30 03:35:00|18480.5|18450.5|18487|18457|18487.5|18457.5|18469|18439|32
1632973200000|2021-09-30 03:40:00|18488|18458|18493|18463|18493|18463|18483.5|18453.5|8
1632974100000|2021-09-30 03:55:00|18492.5|18462.5|18493|18463|18493|18463|18492.5|18462.5|2
1632974400000|2021-09-30 04:00:00|18490.5|18460.5|18490|18460|18490.5|18460.5|18490|18460|2
1632974700000|2021-09-30 04:05:00|18490.5|18460.5|18492.5|18462.5|18492.5|18462.5|18490.5|18460.5|2
1632975000000|2021-09-30 04:10:00|18493|18463|18493|18463|18493|18463|18493|18463|1
1632975300000|2021-09-30 04:15:00|18490|18460|18483|18453|18490|18460|18483|18453|4
1632975600000|2021-09-30 04:20:00|18481|18451|18481|18451|18481|18451|18481|18451|1
1632975900000|2021-09-30 04:25:00|18479|18449|18473.5|18443.5|18479|18449|18473|18443|10
1632976200000|2021-09-30 04:30:00|18471.5|18441.5|18473|18443|18476.5|18446.5|18471.5|18441.5|8
1632976500000|2021-09-30 04:35:00|18473.5|18443.5|18473.5|18443.5|18476.5|18446.5|18473.5|18443.5|3
1632976800000|2021-09-30 04:40:00|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|18476.5|18446.5|1
1632977100000|2021-09-30 04:45:00|18480|18450|18478|18448|18480|18450|18478|18448|2
1632977400000|2021-09-30 04:50:00|18478.5|18448.5|18476.5|18446.5|18478.5|18448.5|18476.5|18446.5|2
1632977700000|2021-09-30 04:55:00|18476|18446|18476|18446|18476|18446|18476|18446|1
1632978000000|2021-09-30 05:00:00|18475.5|18445.5|18476|18446|18476.5|18446.5|18475.5|18445.5|3
1632978300000|2021-09-30 05:05:00|18478|18448|18488.5|18458.5|18498|18468|18478|18448|7
1632978600000|2021-09-30 05:10:00|18483|18453|18483|18453|18486|18456|18483|18453|4
1632979800000|2021-09-30 05:30:00|18485|18455|18550.5|18520.5|18575.5|18545.5|18485|18455|137
1632980100000|2021-09-30 05:35:00|18553|18523|18528|18498|18553|18523|18516|18486|81
1632980400000|2021-09-30 05:40:00|18526|18496|18480.5|18450.5|18537.5|18507.5|18480.5|18450.5|108
1632980700000|2021-09-30 05:45:00|18478.5|18448.5|18499|18469|18508|18478|18465|18435|135
1632981000000|2021-09-30 05:50:00|18501|18471|18471|18441|18501|18471|18471|18441|66
1632981300000|2021-09-30 05:55:00|18473|18443|18476|18446|18486|18456|18458.5|18428.5|93
1632981600000|2021-09-30 06:00:00|18474|18444|18426.5|18396.5|18476|18446|18426.5|18396.5|32
1632981900000|2021-09-30 06:05:00|18428|18398|18466|18436|18466.5|18436.5|18428|18398|37
1632982200000|2021-09-30 06:10:00|18468|18438|18441|18411|18468|18438|18440.5|18410.5|24
1632982500000|2021-09-30 06:15:00|18438|18408|18443|18413|18443|18413|18408|18378|48
1632982800000|2021-09-30 06:20:00|18444|18414|18435|18405|18460|18430|18433|18403|33
1632983100000|2021-09-30 06:25:00|18433|18403|18398|18368|18433|18403|18398|18368|70
1632983400000|2021-09-30 06:30:00|18396|18366|18339|18309|18396|18366|18326|18296|103
1632983700000|2021-09-30 06:35:00|18341|18311|18358.5|18328.5|18363.5|18333.5|18341|18311|59
1632984000000|2021-09-30 06:40:00|18356|18326|18263|18233|18361|18331|18263|18233|158
1632984300000|2021-09-30 06:45:00|18262.5|18232.5|18299|18269|18299|18269|18234|18204|106
1632984600000|2021-09-30 06:50:00|18301|18271|18354|18324|18354|18324|18299|18269|38
1632984900000|2021-09-30 06:55:00|18356|18326|18413|18383|18424|18394|18356|18326|56
1632985200000|2021-09-30 07:00:00|18410|18380|18383|18353|18411|18381|18323|18293|61
1632985500000|2021-09-30 07:05:00|18381|18351|18333|18303|18381|18351|18303|18273|47
1632985800000|2021-09-30 07:10:00|18336|18306|18344|18314|18344|18314|18303|18273|25
1632986100000|2021-09-30 07:15:00|18346|18316|18363|18333|18386|18356|18346|18316|23
1632986400000|2021-09-30 07:20:00|18360|18330|18384|18354|18384|18354|18360|18330|8
1632986700000|2021-09-30 07:25:00|18386|18356|18330|18300|18393|18363|18328|18298|35
1632987000000|2021-09-30 07:30:00|18326|18296|18301|18271|18328|18298|18288|18258|23
1632987300000|2021-09-30 07:35:00|18303|18273|18320|18290|18376|18346|18303|18273|10
1632987600000|2021-09-30 07:40:00|18323|18293|18353|18323|18353|18323|18313|18283|10
1632987900000|2021-09-30 07:45:00|18355|18325|18364|18334|18366|18336|18351|18321|20
1632988200000|2021-09-30 07:50:00|18361|18331|18348|18318|18361|18331|18348|18318|11
1632988500000|2021-09-30 07:55:00|18349|18319|18365|18335|18365|18335|18346|18316|15
1632988800000|2021-09-30 08:00:00|18363|18333|18378|18348|18386|18356|18358|18328|14
1632989100000|2021-09-30 08:05:00|18375|18345|18361|18331|18383|18353|18355|18325|18
1632989400000|2021-09-30 08:10:00|18360|18330|18376|18346|18378|18348|18355|18325|26
1632989700000|2021-09-30 08:15:00|18374|18344|18378|18348|18378|18348|18361|18331|11
1632990000000|2021-09-30 08:20:00|18381|18351|18396|18366|18401|18371|18380|18350|21
1632990300000|2021-09-30 08:25:00|18394|18364|18383|18353|18411|18381|18383|18353|21
1632990600000|2021-09-30 08:30:00|18388|18358|18396|18366|18396|18366|18388|18358|13
1632990900000|2021-09-30 08:35:00|18391|18361|18373|18343|18391|18361|18369|18339|19
1632991200000|2021-09-30 08:40:00|18363|18333|18343|18313|18364|18334|18343|18313|19
1632991500000|2021-09-30 08:45:00|18341|18311|18308|18278|18343|18313|18306|18276|23
1632991800000|2021-09-30 08:50:00|18310|18280|18290|18260|18310|18280|18286|18256|13
1632992100000|2021-09-30 08:55:00|18293|18263|18293|18263|18303|18273|18288|18258|14
1632992400000|2021-09-30 09:00:00|18290|18260|18253|18223|18306|18276|18251|18221|45
1632992700000|2021-09-30 09:05:00|18262|18232|18258|18228|18278|18248|18253|18223|19
1632993000000|2021-09-30 09:10:00|18254|18224|18253|18223|18261|18231|18246|18216|17
1632993300000|2021-09-30 09:15:00|18249|18219|18256|18226|18256|18226|18241|18211|9
1632993600000|2021-09-30 09:20:00|18258|18228|18256|18226|18259|18229|18248|18218|10
1632993900000|2021-09-30 09:25:00|18253|18223|18255|18225|18255|18225|18253|18223|6
1632994200000|2021-09-30 09:30:00|18256|18226|18256|18226|18265|18235|18253|18223|12
1632994500000|2021-09-30 09:35:00|18253|18223|18223|18193|18253|18223|18184|18154|41
1632994800000|2021-09-30 09:40:00|18218|18188|18171|18141|18218|18188|18154|18124|46
1632995100000|2021-09-30 09:45:00|18169|18139|18160|18130|18169|18139|18138|18108|52
1632995400000|2021-09-30 09:50:00|18163|18133|18130|18100|18163|18133|18130|18100|32
1632995700000|2021-09-30 09:55:00|18133|18103|18163|18133|18163|18133|18133|18103|10
1632996000000|2021-09-30 10:00:00|18165|18135|18187|18157|18209|18179|18159|18129|34
1632996300000|2021-09-30 10:05:00|18185|18155|18197|18167|18200|18170|18185|18155|9
1632996600000|2021-09-30 10:10:00|18195|18165|18192|18162|18200|18170|18188|18158|8
1632996900000|2021-09-30 10:15:00|18193|18163|18179|18149|18193|18163|18162|18132|13
1632997200000|2021-09-30 10:20:00|18182|18152|18145|18115|18190|18160|18143|18113|47
1632997500000|2021-09-30 10:25:00|18147|18117|18151|18121|18151|18121|18133|18103|20
1632997800000|2021-09-30 10:30:00|18149|18119|18161|18131|18161|18131|18149|18119|17
1632998100000|2021-09-30 10:35:00|18163|18133|18156|18126|18163|18133|18148|18118|21
1632998400000|2021-09-30 10:40:00|18158|18128|18166|18136|18168|18138|18158|18128|15
1632998700000|2021-09-30 10:45:00|18163|18133|18180|18150|18202|18172|18163|18133|45
1632999000000|2021-09-30 10:50:00|18185|18155|18205|18175|18210|18180|18185|18155|23
1632999300000|2021-09-30 10:55:00|18204|18174|18177|18147|18206|18176|18177|18147|24
1632999600000|2021-09-30 11:00:00|18178|18148|18180|18150|18184|18154|18177|18147|9
1632999900000|2021-09-30 11:05:00|18179|18149|18187|18157|18190|18160|18170|18140|33
1633000200000|2021-09-30 11:10:00|18185|18155|18205|18175|18205|18175|18174|18144|37
1633000500000|2021-09-30 11:15:00|18200|18170|18182|18152|18200|18170|18180|18150|40
1633000800000|2021-09-30 11:20:00|18183|18153|18183|18153|18183|18153|18183|18153|1
1633001100000|2021-09-30 11:25:00|18182|18152|18173|18143|18190|18160|18173|18143|10
1633001400000|2021-09-30 11:30:00|18175|18145|18172|18142|18185|18155|18166|18136|23
1633001700000|2021-09-30 11:35:00|18170|18140|18150|18120|18182|18152|18150|18120|31
1633002000000|2021-09-30 11:40:00|18152|18122|18140|18110|18158|18128|18140|18110|8
1633002300000|2021-09-30 11:45:00|18138|18108|18133|18103|18138|18108|18124|18094|21
1633002600000|2021-09-30 11:50:00|18131|18101|18151|18121|18151|18121|18131|18101|25
1633002900000|2021-09-30 11:55:00|18148|18118|18140|18110|18148|18118|18138|18108|16
1633003200000|2021-09-30 12:00:00|18139|18109|18162|18132|18197|18167|18139|18109|51
1633003500000|2021-09-30 12:05:00|18164|18134|18202|18172|18209|18179|18162|18132|34
1633003800000|2021-09-30 12:10:00|18201|18171|18201|18171|18241|18211|18199|18169|47
1633004100000|2021-09-30 12:15:00|18202|18172|18172|18142|18207|18177|18172|18142|35
1633004400000|2021-09-30 12:20:00|18169|18139|18179|18149|18179|18149|18167|18137|36
1633004700000|2021-09-30 12:25:00|18177|18147|18125|18095|18177|18147|18124|18094|41
1633005000000|2021-09-30 12:30:00|18127|18097|18104|18074|18146|18116|18104|18074|38
1633005300000|2021-09-30 12:35:00|18100|18070|18124|18094|18160|18130|18099|18069|46
1633005600000|2021-09-30 12:40:00|18120|18090|18150|18120|18162|18132|18120|18090|38
1633005900000|2021-09-30 12:45:00|18152|18122|18150|18120|18185|18155|18150|18120|39
1633006200000|2021-09-30 12:50:00|18147|18117|18157|18127|18179|18149|18127|18097|31
1633006500000|2021-09-30 12:55:00|18151|18121|18105|18075|18157|18127|18092|18062|62
1633006800000|2021-09-30 13:00:00|18106|18076|18034|18004|18106|18076|18034|18004|98
1633007100000|2021-09-30 13:05:00|18036|18006|18044|18014|18052|18022|18027|17997|54
1633007400000|2021-09-30 13:10:00|18042|18012|18071|18041|18073|18043|18042|18012|45
1633007700000|2021-09-30 13:15:00|18068|18038|18066|18036|18111.5|18081.5|18048|18018|66
1633008000000|2021-09-30 13:20:00|18063|18033|18095|18065|18095|18065|18040|18010|65
1633008300000|2021-09-30 13:25:00|18091|18061|18114|18084|18134.5|18104.5|18071|18041|70
1633008600000|2021-09-30 13:30:00|18111|18081|18074|18044|18111|18081|18067|18037|44
1633008900000|2021-09-30 13:35:00|18072|18042|18045|18015|18072|18042|18040|18010|59
1633009200000|2021-09-30 13:40:00|18044|18014|18065|18035|18065|18035|18037|18007|66
1633009500000|2021-09-30 13:45:00|18069|18039|18045|18015|18070|18040|18045|18015|39
1633009800000|2021-09-30 13:50:00|18044|18014|17904|17874|18046|18016|17873|17843|137
1633010100000|2021-09-30 13:55:00|17901|17871|17903|17873|17920|17890|17856|17826|128
1633010400000|2021-09-30 14:00:00|17894|17864|17809|17779|17906|17876|17795|17765|92
1633010700000|2021-09-30 14:05:00|17807|17777|17811|17781|17827|17797|17747|17717|103
1633011000000|2021-09-30 14:10:00|17802|17772|17847|17817|17854|17824|17802|17772|70
1633011300000|2021-09-30 14:15:00|17844|17814|17871|17841|17881|17851|17833|17803|68
1633011600000|2021-09-30 14:20:00|17872|17842|17919|17889|17924|17894|17868|17838|59
1633011900000|2021-09-30 14:25:00|17917|17887|17897|17867|17917|17887|17880|17850|66
1633012200000|2021-09-30 14:30:00|17895|17865|17899|17869|17912|17882|17894|17864|34
1633012500000|2021-09-30 14:35:00|17901|17871|17914|17884|17926|17896|17901|17871|31
1633012800000|2021-09-30 14:40:00|17912|17882|17970|17940|18002|17972|17907|17877|72
1633013100000|2021-09-30 14:45:00|17968|17938|17940|17910|17970|17940|17940|17910|41
1633013400000|2021-09-30 14:50:00|17942|17912|17937|17907|17942|17912|17920|17890|19
1633013700000|2021-09-30 14:55:00|17935|17905|17900|17870|17935|17905|17899|17869|24
1633014000000|2021-09-30 15:00:00|17899|17869|17942|17912|17943|17913|17892|17862|32
1633014300000|2021-09-30 15:05:00|17940|17910|17967|17937|17971|17941|17927|17897|43
1633014600000|2021-09-30 15:10:00|17964|17934|17958|17928|17973|17943|17958|17928|15
1633014900000|2021-09-30 15:15:00|17957|17927|17961|17931|17970|17940|17953|17923|28
1633015200000|2021-09-30 15:20:00|17959|17929|18004|17974|18006|17976|17957|17927|47
1633015500000|2021-09-30 15:25:00|18005|17975|18035|18005|18082|18052|18005|17975|36
1633015800000|2021-09-30 15:30:00|18037|18007|18002|17972|18039|18009|17999|17969|33
1633016100000|2021-09-30 15:35:00|18009|17979|17989|17959|18010|17980|17972|17942|30
1633016400000|2021-09-30 15:40:00|17997|17967|17982|17952|18037|18007|17957|17927|83
1633016700000|2021-09-30 15:45:00|17978|17948|17972|17942|17997|17967|17930|17900|59
1633017000000|2021-09-30 15:50:00|17975|17945|18035|18005|18035|18005|17971|17941|75
1633017300000|2021-09-30 15:55:00|18028|17998|17907|17877|18028|17998|17892|17862|151
1633017600000|2021-09-30 16:00:00|17910|17880|17937|17907|17961|17931|17910|17880|21
1633017900000|2021-09-30 16:05:00|17939|17909|17892|17862|17939|17909|17888|17858|21
1633018200000|2021-09-30 16:10:00|17897|17867|17887|17857|17911|17881|17886|17856|16
1633018500000|2021-09-30 16:15:00|17886|17856|17893|17863|17898|17868|17878|17848|14
1633018800000|2021-09-30 16:20:00|17895|17865|17895|17865|17900|17870|17895|17865|6
1633019100000|2021-09-30 16:25:00|17896|17866|17913|17883|17917|17887|17896|17866|13
1633019400000|2021-09-30 16:30:00|17915|17885|17926|17896|17930|17900|17911|17881|19
1633019700000|2021-09-30 16:35:00|17928|17898|17908|17878|17928|17898|17908|17878|8
1633020000000|2021-09-30 16:40:00|17910|17880|17985|17955|17989.5|17959.5|17910|17880|14
1633020300000|2021-09-30 16:45:00|17981|17951|17973|17943|17983|17953|17965|17935|21
1633020600000|2021-09-30 16:50:00|17966|17936|17956|17926|17966|17936|17955|17925|5
1633020900000|2021-09-30 16:55:00|17949|17919|17941|17911|17949|17919|17932|17902|10
1633046400000|2021-10-01 00:00:00|18018|17988|18050|18020|18050|18020|18018|17988|10
1633046700000|2021-10-01 00:05:00|18053.5|18023.5|18052.5|18022.5|18070|18040|18052|18022|8
1633047000000|2021-10-01 00:10:00|18048|18018|18002.5|17972.5|18048|18018|17945.5|17915.5|29
1633047300000|2021-10-01 00:15:00|18003|17973|17995|17965|18003|17973|17995|17965|5
1633049100000|2021-10-01 00:45:00|17997.5|17967.5|17998|17968|17998|17968|17997.5|17967.5|2
1633049400000|2021-10-01 00:50:00|17995|17965|17995|17965|17995|17965|17995|17965|1
1633049700000|2021-10-01 00:55:00|17999.5|17969.5|17995|17965|17999.5|17969.5|17995|17965|2
1633050000000|2021-10-01 01:00:00|17991|17961|17955|17925|17991|17961|17945|17915|24
1633050300000|2021-10-01 01:05:00|17948.5|17918.5|17932|17902|17948.5|17918.5|17931.5|17901.5|4
1633050600000|2021-10-01 01:10:00|17929.5|17899.5|17920|17890|17929.5|17899.5|17920|17890|3
1633050900000|2021-10-01 01:15:00|17922.5|17892.5|17920|17890|17932|17902|17920|17890|14
1633051200000|2021-10-01 01:20:00|17922.5|17892.5|17920|17890|17922.5|17892.5|17920|17890|2
1633051800000|2021-10-01 01:30:00|17930|17900|17927.5|17897.5|17930|17900|17927.5|17897.5|3
1633052100000|2021-10-01 01:35:00|17928|17898|17922.5|17892.5|17928|17898|17922.5|17892.5|5
1633052400000|2021-10-01 01:40:00|17925|17895|17925|17895|17925|17895|17925|17895|1
1633052700000|2021-10-01 01:45:00|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|17922.5|17892.5|1
1633053000000|2021-10-01 01:50:00|17920.5|17890.5|17910.5|17880.5|17920.5|17890.5|17905.5|17875.5|8
1633053300000|2021-10-01 01:55:00|17910|17880|17912|17882|17912|17882|17910|17880|2
1633053600000|2021-10-01 02:00:00|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|17914.5|17884.5|1
1633053900000|2021-10-01 02:05:00|17915|17885|17915|17885|17915|17885|17915|17885|1
1633055100000|2021-10-01 02:25:00|17922|17892|17928|17898|17928|17898|17920|17890|3
1633055400000|2021-10-01 02:30:00|17930|17900|17935|17905|17942|17912|17930|17900|12
1633055700000|2021-10-01 02:35:00|17942|17912|17935.5|17905.5|17943.5|17913.5|17933|17903|15
1633056000000|2021-10-01 02:40:00|17943.5|17913.5|17933|17903|17943.5|17913.5|17933|17903|8
1633056300000|2021-10-01 02:45:00|17943.5|17913.5|17932.5|17902.5|17943.5|17913.5|17926|17896|10
1633056600000|2021-10-01 02:50:00|17928.5|17898.5|17925.5|17895.5|17928.5|17898.5|17925.5|17895.5|2
1633056900000|2021-10-01 02:55:00|17928|17898|17923|17893|17928|17898|17922.5|17892.5|6
1633057200000|2021-10-01 03:00:00|17922.5|17892.5|17923|17893|17927.5|17897.5|17922.5|17892.5|9
1633057500000|2021-10-01 03:05:00|17921|17891|17913.5|17883.5|17921|17891|17904|17874|9
1633058100000|2021-10-01 03:15:00|17892|17862|17857.5|17827.5|17892|17862|17840|17810|15
1633058400000|2021-10-01 03:20:00|17857|17827|17850.5|17820.5|17858|17828|17845.5|17815.5|9
1633058700000|2021-10-01 03:25:00|17846|17816|17888|17858|17892|17862|17843|17813|25
1633059000000|2021-10-01 03:30:00|17886|17856|17888.5|17858.5|17910|17880|17877.5|17847.5|44
1633059300000|2021-10-01 03:35:00|17894.5|17864.5|17892|17862|17905|17875|17892|17862|14
1633059600000|2021-10-01 03:40:00|17889|17859|17861.5|17831.5|17893|17863|17861.5|17831.5|16
1633059900000|2021-10-01 03:45:00|17868|17838|17868.5|17838.5|17868.5|17838.5|17859|17829|14
1633060200000|2021-10-01 03:50:00|17865.5|17835.5|17868.5|17838.5|17868.5|17838.5|17865.5|17835.5|2
1633060500000|2021-10-01 03:55:00|17870.5|17840.5|17871|17841|17880|17850|17870.5|17840.5|7
1633060800000|2021-10-01 04:00:00|17866|17836|17849|17819|17868|17838|17849|17819|9
1633061100000|2021-10-01 04:05:00|17841|17811|17848|17818|17848|17818|17841|17811|9
1633061400000|2021-10-01 04:10:00|17845.5|17815.5|17845.5|17815.5|17848.5|17818.5|17845.5|17815.5|3
1633061700000|2021-10-01 04:15:00|17848.5|17818.5|17833.5|17803.5|17848.5|17818.5|17833.5|17803.5|30
1633062000000|2021-10-01 04:20:00|17835|17805|17838|17808|17838|17808|17823.5|17793.5|15
1633062300000|2021-10-01 04:25:00|17838.5|17808.5|17853|17823|17858|17828|17838.5|17808.5|11
1633062900000|2021-10-01 04:35:00|17855.5|17825.5|17895|17865|17900|17870|17855.5|17825.5|15
1633063200000|2021-10-01 04:40:00|17895.5|17865.5|17883|17853|17895.5|17865.5|17874.5|17844.5|9
1633063500000|2021-10-01 04:45:00|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|17885.5|17855.5|1
1633063800000|2021-10-01 04:50:00|17883|17853|17883|17853|17883|17853|17883|17853|1
1633064400000|2021-10-01 05:00:00|17878.5|17848.5|17860|17830|17883|17853|17860|17830|7
1633064700000|2021-10-01 05:05:00|17857.5|17827.5|17857|17827|17857.5|17827.5|17857|17827|2
1633065000000|2021-10-01 05:10:00|17857.5|17827.5|17858|17828|17858|17828|17857|17827|3
1633065300000|2021-10-01 05:15:00|17855|17825|17855.5|17825.5|17855.5|17825.5|17853|17823|3
1633066500000|2021-10-01 05:35:00|17855|17825|17845|17815|17855|17825|17842|17812|8
1633066800000|2021-10-01 05:40:00|17852|17822|17895|17865|17895|17865|17852|17822|23
1633067100000|2021-10-01 05:45:00|17896|17866|17896|17866|17896|17866|17895.5|17865.5|3
1633067400000|2021-10-01 05:50:00|17898|17868|17900|17870|17900|17870|17898|17868|2
1633067700000|2021-10-01 05:55:00|17898|17868|17898|17868|17906|17876|17890.5|17860.5|21
1633068000000|2021-10-01 06:00:00|17906|17876|17900|17870|17906|17876|17898|17868|3
1633068600000|2021-10-01 06:10:00|17900.5|17870.5|17902|17872|17906.5|17876.5|17900|17870|8
1633068900000|2021-10-01 06:15:00|17900|17870|17902|17872|17902.5|17872.5|17898|17868|8
1633069200000|2021-10-01 06:20:00|17896|17866|17880|17850|17900|17870|17871.5|17841.5|29
1633069500000|2021-10-01 06:25:00|17878|17848|17878|17848|17878|17848|17873.5|17843.5|9
1633069800000|2021-10-01 06:30:00|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|17880.5|17850.5|1
1633070100000|2021-10-01 06:35:00|17876|17846|17933|17903|17933|17903|17876|17846|13
1633070400000|2021-10-01 06:40:00|17931|17901|17895|17865|17931|17901|17895|17865|9
1633070700000|2021-10-01 06:45:00|17892|17862|17858|17828|17892|17862|17855.5|17825.5|17
1633071000000|2021-10-01 06:50:00|17856|17826|17794.5|17764.5|17858|17828|17788.5|17758.5|39
1633071300000|2021-10-01 06:55:00|17795|17765|17853|17823|17873|17843|17795|17765|56
1633071600000|2021-10-01 07:00:00|17844|17814|17843|17813|17848|17818|17782|17752|51
1633071900000|2021-10-01 07:05:00|17847|17817|17775|17745|17848|17818|17759|17729|56
1633072200000|2021-10-01 07:10:00|17773|17743|17730|17700|17773|17743|17721|17691|61
1633072500000|2021-10-01 07:15:00|17725|17695|17775|17745|17775|17745|17725|17695|34
1633072800000|2021-10-01 07:20:00|17774|17744|17792|17762|17803|17773|17774|17744|23
1633073100000|2021-10-01 07:25:00|17790|17760|17849|17819|17849|17819|17774|17744|59
1633073400000|2021-10-01 07:30:00|17852|17822|17824|17794|17857|17827|17813|17783|60
1633073700000|2021-10-01 07:35:00|17822|17792|17870|17840|17878|17848|17822|17792|50
1633074000000|2021-10-01 07:40:00|17868|17838|17882|17852|17901|17871|17863|17833|34
1633074300000|2021-10-01 07:45:00|17885|17855|17888|17858|17913|17883|17871|17841|30
1633074600000|2021-10-01 07:50:00|17891|17861|17900|17870|17917|17887|17876|17846|29
1633074900000|2021-10-01 07:55:00|17902|17872|17935|17905|17961|17931|17902|17872|32
1633075200000|2021-10-01 08:00:00|17936|17906|17955|17925|17958|17928|17936|17906|47
1633075500000|2021-10-01 08:05:00|17957|17927|17925|17895|17960|17930|17910|17880|60
1633075800000|2021-10-01 08:10:00|17923|17893|17937|17907|17955|17925|17901|17871|28
1633076100000|2021-10-01 08:15:00|17935|17905|17894|17864|17935|17905|17876|17846|45
1633076400000|2021-10-01 08:20:00|17891|17861|17922|17892|17924|17894|17884|17854|29
1633076700000|2021-10-01 08:25:00|17921|17891|17942|17912|17948|17918|17921|17891|43
1633077000000|2021-10-01 08:30:00|17949|17919|17960|17930|17996|17966|17939|17909|60
1633077300000|2021-10-01 08:35:00|17962|17932|17931|17901|18000|17970|17870|17840|83
1633077600000|2021-10-01 08:40:00|17940|17910|17941|17911|17959|17929|17925|17895|25
1633077900000|2021-10-01 08:45:00|17937|17907|17922|17892|17937|17907|17920|17890|9
1633078200000|2021-10-01 08:50:00|17920|17890|17907|17877|17944|17914|17894|17864|47
1633078500000|2021-10-01 08:55:00|17902|17872|17882|17852|17902|17872|17869|17839|25
1633078800000|2021-10-01 09:00:00|17887|17857|17899|17869|17902|17872|17883|17853|18
1633079100000|2021-10-01 09:05:00|17896|17866|17911|17881|17930|17900|17892|17862|19
1633079400000|2021-10-01 09:10:00|17912|17882|17914|17884|17914|17884|17911|17881|6
1633079700000|2021-10-01 09:15:00|17917|17887|17945|17915|17951|17921|17917|17887|15
1633080000000|2021-10-01 09:20:00|17944|17914|17987|17957|17987|17957|17939|17909|23
1633080300000|2021-10-01 09:25:00|17984|17954|17969|17939|18003|17973|17964|17934|18
1633080600000|2021-10-01 09:30:00|17973|17943|17974|17944|17987|17957|17973|17943|16
1633080900000|2021-10-01 09:35:00|17972|17942|17956|17926|17972|17942|17956|17926|4
1633081200000|2021-10-01 09:40:00|17954|17924|17939|17909|17955|17925|17939|17909|9
1633081500000|2021-10-01 09:45:00|17937|17907|17927|17897|17942|17912|17905|17875|23
1633081800000|2021-10-01 09:50:00|17925|17895|17932|17902|17932|17902|17922|17892|9
1633082100000|2021-10-01 09:55:00|17930|17900|17935|17905|17937|17907|17919|17889|18
1633082400000|2021-10-01 10:00:00|17934|17904|17944|17914|17946|17916|17934|17904|19
1633082700000|2021-10-01 10:05:00|17943|17913|17943|17913|17944|17914|17941|17911|5
1633083000000|2021-10-01 10:10:00|17939|17909|17941|17911|17946|17916|17936|17906|20
1633083300000|2021-10-01 10:15:00|17942|17912|17944|17914|17944|17914|17941|17911|4
1633083600000|2021-10-01 10:20:00|17943|17913|17937|17907|17943|17913|17916|17886|18
1633083900000|2021-10-01 10:25:00|17941|17911|17936|17906|17944|17914|17926|17896|24
1633084200000|2021-10-01 10:30:00|17932|17902|17921|17891|17936|17906|17916|17886|21
1633084500000|2021-10-01 10:35:00|17916|17886|17914|17884|17916|17886|17900|17870|10
1633084800000|2021-10-01 10:40:00|17912|17882|17906|17876|17915|17885|17899|17869|17
1633085100000|2021-10-01 10:45:00|17904|17874|17900|17870|17904|17874|17891|17861|14
1633085400000|2021-10-01 10:50:00|17903|17873|17918|17888|17918|17888|17903|17873|8
1633085700000|2021-10-01 10:55:00|17916|17886|17910|17880|17916|17886|17908|17878|17
1633086000000|2021-10-01 11:00:00|17913|17883|17913|17883|17918|17888|17897|17867|27
1633086300000|2021-10-01 11:05:00|17912|17882|17930|17900|17933|17903|17912|17882|9
1633086600000|2021-10-01 11:10:00|17932|17902|17957|17927|17958|17928|17932|17902|15
1633086900000|2021-10-01 11:15:00|17955|17925|17942|17912|17955|17925|17922|17892|33
1633087200000|2021-10-01 11:20:00|17943|17913|17958|17928|17960|17930|17942|17912|13
1633087500000|2021-10-01 11:25:00|17963|17933|17957|17927|17963|17933|17952|17922|16
1633087800000|2021-10-01 11:30:00|17955|17925|17977|17947|17978|17948|17953|17923|11
1633088100000|2021-10-01 11:35:00|17975|17945|18035|18005|18045|18015|17967|17937|62
1633088400000|2021-10-01 11:40:00|18033|18003|18062|18032|18082|18052|18023|17993|39
1633088700000|2021-10-01 11:45:00|18064|18034|18086|18056|18090|18060|18064|18034|41
1633089000000|2021-10-01 11:50:00|18085|18055|18080|18050|18085|18055|18067|18037|34
1633089300000|2021-10-01 11:55:00|18081|18051|18095|18065|18099|18069|18080|18050|31
1633089600000|2021-10-01 12:00:00|18094|18064|18097|18067|18107|18077|18078|18048|37
1633089900000|2021-10-01 12:05:00|18099|18069|18090|18060|18140|18110|18060|18030|71
1633090200000|2021-10-01 12:10:00|18088|18058|18023|17993|18088|18058|18023|17993|35
1633090500000|2021-10-01 12:15:00|18021|17991|17973.5|17943.5|18021|17991|17973.5|17943.5|76
1633090800000|2021-10-01 12:20:00|17973|17943|17995|17965|17995|17965|17973|17943|29
1633091100000|2021-10-01 12:25:00|17993|17963|17997|17967|17997|17967|17983|17953|23
1633091400000|2021-10-01 12:30:00|17995|17965|18017|17987|18030|18000|17985|17955|120
1633091700000|2021-10-01 12:35:00|18019|17989|17970|17940|18019|17989|17950|17920|71
1633092000000|2021-10-01 12:40:00|17968|17938|17985|17955|17985|17955|17953|17923|39
1633092300000|2021-10-01 12:45:00|17982|17952|17978|17948|17982|17952|17965|17935|41
1633092600000|2021-10-01 12:50:00|17977|17947|17984|17954|17988|17958|17972|17942|21
1633092900000|2021-10-01 12:55:00|17982|17952|17985|17955|18003|17973|17962|17932|40
1633093200000|2021-10-01 13:00:00|17983|17953|18003|17973|18067|18030.5|17955|17925|98
1633093500000|2021-10-01 13:05:00|18002|17972|18007|17977|18007|17977|17975|17945|18
1633093800000|2021-10-01 13:10:00|18002|17972|18075|18045|18083|18053|18002|17972|58
1633094100000|2021-10-01 13:15:00|18076|18046|18083|18053|18125|18095|18066|18036|61
1633094400000|2021-10-01 13:20:00|18085|18055|18067|18037|18088|18058|18049|18019|24
1633094700000|2021-10-01 13:25:00|18063|18033|18085|18055|18085|18055|18055|18025|20
1633095000000|2021-10-01 13:30:00|18082|18052|18089|18059|18120|18090|18068|18038|46
1633095300000|2021-10-01 13:35:00|18091|18061|18074|18044|18107|18077|18044|18014|66
1633095600000|2021-10-01 13:40:00|18075|18045|18055|18025|18094|18064|18051|18021|56
1633095900000|2021-10-01 13:45:00|18057|18027|18050|18020|18084|18054|18030|18000|65
1633096200000|2021-10-01 13:50:00|18048|18018|18047|18017|18050|18020|18030|18000|53
1633096500000|2021-10-01 13:55:00|18045|18015|18018|17988|18055|18025|17998|17968|48
1633096800000|2021-10-01 14:00:00|18016|17986|17966|17936|18035|18005|17962|17932|70
1633097100000|2021-10-01 14:05:00|17969|17939|18003|17973|18014|17984|17969|17939|47
1633097400000|2021-10-01 14:10:00|18001|17971|17986|17956|18001|17971|17965|17935|91
1633097700000|2021-10-01 14:15:00|17989|17959|17957|17927|17999|17969|17942|17912|71
1633098000000|2021-10-01 14:20:00|17958|17928|17929|17899|17977|17947|17909|17879|80
1633098300000|2021-10-01 14:25:00|17930|17900|17962|17932|17964|17934|17930|17900|40
1633098600000|2021-10-01 14:30:00|17964.5|17934.5|17949|17919|17999|17969|17946|17916|71
1633098900000|2021-10-01 14:35:00|17948|17918|17922|17892|17948|17918|17900|17870|64
1633099200000|2021-10-01 14:40:00|17919|17889|17957|17927|17957|17927|17919|17889|35
1633099500000|2021-10-01 14:45:00|17954|17924|17926|17896|17954|17924|17908|17878|39
1633099800000|2021-10-01 14:50:00|17924|17894|17919|17889|17931|17901|17909|17879|44
1633100100000|2021-10-01 14:55:00|17921|17891|17929|17899|17941|17911|17916|17886|53
1633100400000|2021-10-01 15:00:00|17927|17897|17932|17902|17952|17922|17925|17895|36
1633100700000|2021-10-01 15:05:00|17927|17897|17925|17895|17937|17907|17912|17882|38
1633101000000|2021-10-01 15:10:00|17922|17892|17949|17919|17949|17919|17916|17886|36
1633101300000|2021-10-01 15:15:00|17952|17922|17982|17952|17986|17956|17931|17901|73
1633101600000|2021-10-01 15:20:00|17978|17948|17948|17918|17984|17954|17941|17911|61
1633101900000|2021-10-01 15:25:00|17946|17916|17937|17907|17946|17916|17927|17897|37
1633102200000|2021-10-01 15:30:00|17934|17904|17956|17926|17959|17929|17934|17904|29
1633102500000|2021-10-01 15:35:00|17958|17928|17960|17930|17962|17932|17934|17904|34
1633102800000|2021-10-01 15:40:00|17962|17932|17977|17947|17977|17947|17951|17921|32
1633103100000|2021-10-01 15:45:00|17979|17949|17946|17916|17984|17954|17904|17874|68
1633103400000|2021-10-01 15:50:00|17944|17914|17989|17959|18001|17971|17944|17914|24
1633103700000|2021-10-01 15:55:00|17990|17960|17997|17967|18024|17994|17943|17913|98
1633104000000|2021-10-01 16:00:00|17996|17966|17992|17962|17996|17966|17983|17953|12
1633104300000|2021-10-01 16:05:00|17991|17961|18011|17981|18012|17982|17991|17961|15
1633104600000|2021-10-01 16:10:00|18012|17982|18027|17997|18033|18003|17985|17955|29
1633104900000|2021-10-01 16:15:00|18024|17994|18022|17992|18039|18009|18006|17976|23
1633105200000|2021-10-01 16:20:00|18020|17990|18017|17987|18030|18000|18012|17982|17
1633105500000|2021-10-01 16:25:00|18024|17994|18019|17989|18034|18004|18019|17989|8
1633105800000|2021-10-01 16:30:00|18014|17984|18009|17979|18024|17994|18009|17979|17
1633106100000|2021-10-01 16:35:00|18007|17977|18007|17977|18011|17981|18002|17972|16
1633106400000|2021-10-01 16:40:00|18009|17979|18019|17989|18024|17994|18007|17977|8
1633106700000|2021-10-01 16:45:00|18021|17991|18019|17989|18037|18007|18019|17989|14
1633107000000|2021-10-01 16:50:00|18018|17988|18012|17982|18018|17988|18008|17978|8
1633107300000|2021-10-01 16:55:00|18014|17984|18036|18006|18041|18011|18012|17982|16
1633305600000|2021-10-04 00:00:00|18073|18013|18036.5|18006.5|18073|18013|18029|17999|7
1633305900000|2021-10-04 00:05:00|18046|18016|18092|18062|18113.5|18083.5|18042.5|18012.5|25
1633306200000|2021-10-04 00:10:00|18100.5|18070.5|18099.5|18069.5|18106.5|18076.5|18085|18055|20
1633306500000|2021-10-04 00:15:00|18102.5|18072.5|18102|18072|18102.5|18072.5|18092.5|18062.5|19
1633306800000|2021-10-04 00:20:00|18098|18068|18102|18072|18102|18072|18097.5|18067.5|3
1633307100000|2021-10-04 00:25:00|18104|18074|18122|18092|18139|18109|18103|18073|16
1633307400000|2021-10-04 00:30:00|18122.5|18092.5|18125|18095|18125|18095|18122.5|18092.5|3
1633307700000|2021-10-04 00:35:00|18122.5|18092.5|18114.5|18084.5|18122.5|18092.5|18114.5|18084.5|4
1633308000000|2021-10-04 00:40:00|18112|18082|18084.5|18054.5|18112|18082|18084.5|18054.5|11
1633308300000|2021-10-04 00:45:00|18082.5|18052.5|18085|18055|18087.5|18057.5|18082.5|18052.5|4
1633308600000|2021-10-04 00:50:00|18083|18053|18070|18040|18085|18055|18069.5|18039.5|14
1633308900000|2021-10-04 00:55:00|18073|18043|18090|18060|18090|18060|18073|18043|6
1633309200000|2021-10-04 01:00:00|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|18090.5|18060.5|1
1633309500000|2021-10-04 01:05:00|18090|18060|18090|18060|18090|18060|18090|18060|1
1633309800000|2021-10-04 01:10:00|18090.5|18060.5|18093|18063|18093|18063|18090.5|18060.5|2
1633310100000|2021-10-04 01:15:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633310700000|2021-10-04 01:25:00|18095.5|18065.5|18106|18076|18106|18076|18095|18065|4
1633311300000|2021-10-04 01:35:00|18105|18075|18089.5|18059.5|18105|18075|18089.5|18059.5|7
1633311600000|2021-10-04 01:40:00|18087.5|18057.5|18084|18054|18095|18065|18072.5|18042.5|35
1633311900000|2021-10-04 01:45:00|18082|18052|18074.5|18044.5|18082|18052|18074.5|18044.5|11
1633312200000|2021-10-04 01:50:00|18072.5|18042.5|18080|18050|18083.5|18053.5|18068|18038|7
1633312500000|2021-10-04 01:55:00|18080.5|18050.5|18101.5|18071.5|18101.5|18071.5|18080|18050|5
1633312800000|2021-10-04 02:00:00|18102|18072|18100.5|18070.5|18105|18075|18100.5|18070.5|6
1633313100000|2021-10-04 02:05:00|18105|18075|18105.5|18075.5|18105.5|18075.5|18095.5|18065.5|18
1633313400000|2021-10-04 02:10:00|18110|18080|18142|18112|18142|18112|18105.5|18075.5|10
1633313700000|2021-10-04 02:15:00|18151.5|18121.5|18142.5|18112.5|18186.5|18156.5|18142.5|18112.5|15
1633314300000|2021-10-04 02:25:00|18144.5|18114.5|18180.5|18150.5|18180.5|18150.5|18144.5|18114.5|4
1633314600000|2021-10-04 02:30:00|18181|18151|18181|18151|18181|18151|18181|18151|1
1633315200000|2021-10-04 02:40:00|18169.5|18139.5|18183|18153|18183|18153|18167.5|18137.5|7
1633315500000|2021-10-04 02:45:00|18182.5|18152.5|18188|18158|18196.5|18166.5|18182.5|18152.5|5
1633315800000|2021-10-04 02:50:00|18187.5|18157.5|18180|18150|18187.5|18157.5|18180|18150|6
1633316100000|2021-10-04 02:55:00|18182|18152|18146.5|18116.5|18182.5|18152.5|18137|18107|12
1633316400000|2021-10-04 03:00:00|18144|18114|18166.5|18136.5|18166.5|18136.5|18144|18114|14
1633316700000|2021-10-04 03:05:00|18159|18129|18162.5|18132.5|18166.5|18136.5|18159|18129|8
1633317000000|2021-10-04 03:10:00|18160|18130|18152|18122|18167|18137|18152|18122|7
1633317300000|2021-10-04 03:15:00|18155|18125|18147.5|18117.5|18157|18127|18117.5|18087.5|17
1633317600000|2021-10-04 03:20:00|18149.5|18119.5|18147|18117|18149.5|18119.5|18137.5|18107.5|8
1633317900000|2021-10-04 03:25:00|18144|18114|18122|18092|18145|18115|18122|18092|10
1633318200000|2021-10-04 03:30:00|18120|18090|18112|18082|18122|18092|18095|18065|26
1633318500000|2021-10-04 03:35:00|18114.5|18084.5|18117.5|18087.5|18122.5|18092.5|18105.5|18075.5|15
1633318800000|2021-10-04 03:40:00|18120|18090|18123|18093|18134|18104|18120|18090|11
1633319100000|2021-10-04 03:45:00|18120.5|18090.5|18120|18090|18120.5|18090.5|18119.5|18089.5|3
1633319400000|2021-10-04 03:50:00|18117.5|18087.5|18117|18087|18117.5|18087.5|18117|18087|2
1633319700000|2021-10-04 03:55:00|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|18117.5|18087.5|1
1633320000000|2021-10-04 04:00:00|18113|18083|18113|18083|18113|18083|18112.5|18082.5|3
1633321200000|2021-10-04 04:20:00|18129|18099|18122|18092|18132|18102|18119.5|18089.5|66
1633321500000|2021-10-04 04:25:00|18122.5|18092.5|18120|18090|18122.5|18092.5|18119.5|18089.5|4
1633321800000|2021-10-04 04:30:00|18122|18092|18124|18094|18124|18094|18119.5|18089.5|3
1633322100000|2021-10-04 04:35:00|18120|18090|18120|18090|18124|18094|18120|18090|17
1633322400000|2021-10-04 04:40:00|18125.5|18095.5|18129|18099|18129|18099|18122|18092|11
1633322700000|2021-10-04 04:45:00|18124.5|18094.5|18127|18097|18131|18101|18120.5|18090.5|19
1633323000000|2021-10-04 04:50:00|18129.5|18099.5|18127|18097|18129.5|18099.5|18127|18097|2
1633323300000|2021-10-04 04:55:00|18129.5|18099.5|18132|18102|18132|18102|18129.5|18099.5|2
1633323600000|2021-10-04 05:00:00|18127|18097|18160|18130|18164|18134|18127|18097|18
1633323900000|2021-10-04 05:05:00|18159.5|18129.5|18154.5|18124.5|18159.5|18129.5|18154.5|18124.5|5
1633324200000|2021-10-04 05:10:00|18150.5|18120.5|18159.5|18129.5|18159.5|18129.5|18142|18112|14
1633324500000|2021-10-04 05:15:00|18157.5|18127.5|18167|18137|18174.5|18144.5|18157.5|18127.5|18
1633324800000|2021-10-04 05:20:00|18162.5|18132.5|18174.5|18144.5|18177|18147|18162.5|18132.5|15
1633325100000|2021-10-04 05:25:00|18172.5|18142.5|18177|18147|18184|18154|18172.5|18142.5|13
1633325400000|2021-10-04 05:30:00|18175|18145|18166.5|18136.5|18175|18145|18147.5|18117.5|45
1633325700000|2021-10-04 05:35:00|18162|18132|18169.5|18139.5|18169.5|18139.5|18162|18132|10
1633326000000|2021-10-04 05:40:00|18165|18135|18163|18133|18169.5|18139.5|18155|18125|16
1633326300000|2021-10-04 05:45:00|18157|18127|18162|18132|18162|18132|18157|18127|4
1633326600000|2021-10-04 05:50:00|18164|18134|18185.5|18155.5|18198|18168|18162|18132|23
1633326900000|2021-10-04 05:55:00|18184.5|18154.5|18175|18145|18184.5|18154.5|18172.5|18142.5|9
1633327200000|2021-10-04 06:00:00|18172.5|18142.5|18170.5|18140.5|18172.5|18142.5|18169.5|18139.5|5
1633327500000|2021-10-04 06:05:00|18170|18140|18170|18140|18170.5|18140.5|18169.5|18139.5|4
1633327800000|2021-10-04 06:10:00|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|18167.5|18137.5|1
1633328100000|2021-10-04 06:15:00|18165|18135|18145|18115|18165|18135|18137.5|18107.5|13
1633328400000|2021-10-04 06:20:00|18149|18119|18137|18107|18149|18119|18135|18105|8
1633328700000|2021-10-04 06:25:00|18146|18116|18144.5|18114.5|18146|18116|18135|18105|9
1633329000000|2021-10-04 06:30:00|18145|18115|18152|18122|18155|18125|18145|18115|14
1633329300000|2021-10-04 06:35:00|18153|18123|18114.5|18084.5|18153|18123|18100|18070|35
1633329600000|2021-10-04 06:40:00|18114|18084|18100|18070|18114|18084|18098|18068|7
1633329900000|2021-10-04 06:45:00|18097.5|18067.5|18100|18070|18102|18072|18097|18067|14
1633330200000|2021-10-04 06:50:00|18099.5|18069.5|18082|18052|18099.5|18069.5|18082|18052|23
1633330500000|2021-10-04 06:55:00|18084.5|18054.5|18090|18060|18100|18070|18084.5|18054.5|30
1633330800000|2021-10-04 07:00:00|18092|18062|18062|18032|18118|18088|18053|18023|69
1633331100000|2021-10-04 07:05:00|18063|18033|18067|18037|18079|18049|18063|18033|38
1633331400000|2021-10-04 07:10:00|18068|18038|18069|18039|18082|18052|18067|18037|37
1633331700000|2021-10-04 07:15:00|18067|18037|18060|18030|18067|18037|18055|18025|7
1633332000000|2021-10-04 07:20:00|18067|18037|18045|18015|18085|18055|18045|18015|12
1633332300000|2021-10-04 07:25:00|18047|18017|18090|18060|18095|18065|18047|18017|34
1633332600000|2021-10-04 07:30:00|18088|18058|18077|18047|18090|18060|18067|18037|32
1633332900000|2021-10-04 07:35:00|18073|18043|18065|18035|18088|18058|18065|18035|17
1633333200000|2021-10-04 07:40:00|18063|18033|18062|18032|18063|18033|18047|18017|21
1633333500000|2021-10-04 07:45:00|18063|18033|18084|18054|18085|18055|18063|18033|7
1633333800000|2021-10-04 07:50:00|18082|18052|18084|18054|18088|18058|18079|18049|16
1633334100000|2021-10-04 07:55:00|18085|18055|18094|18064|18095|18065|18085|18055|5
1633334400000|2021-10-04 08:00:00|18097|18067|18102|18072|18115|18085|18097|18067|35
1633334700000|2021-10-04 08:05:00|18100|18070|18088|18058|18100|18070|18085|18055|6
1633335000000|2021-10-04 08:10:00|18087|18057|18095|18065|18112|18082|18082|18052|20
1633335300000|2021-10-04 08:15:00|18094|18064|18100|18070|18100|18070|18087|18057|11
1633335600000|2021-10-04 08:20:00|18103|18073|18109|18079|18143|18113|18103|18073|32
1633335900000|2021-10-04 08:25:00|18107|18077|18138|18108|18152|18122|18104|18074|32
1633336200000|2021-10-04 08:30:00|18140|18110|18127|18097|18140|18110|18115|18085|24
1633336500000|2021-10-04 08:35:00|18125|18095|18127|18097|18127|18097|18109|18079|25
1633336800000|2021-10-04 08:40:00|18130|18100|18135|18105|18142|18112|18130|18100|12
1633337100000|2021-10-04 08:45:00|18134|18104|18137|18107|18140|18110|18127|18097|22
1633337400000|2021-10-04 08:50:00|18135|18105|18142|18112|18152|18122|18129|18099|17
1633337700000|2021-10-04 08:55:00|18139|18109|18137|18107|18139|18109|18122|18092|17
1633338000000|2021-10-04 09:00:00|18138|18108|18132|18102|18170|18140|18132|18102|40
1633338300000|2021-10-04 09:05:00|18129|18099|18147|18117|18147|18117|18122|18092|11
1633338600000|2021-10-04 09:10:00|18145|18115|18154|18124|18154|18124|18145|18115|4
1633338900000|2021-10-04 09:15:00|18152|18122|18137|18107|18157|18127|18137|18107|17
1633339200000|2021-10-04 09:20:00|18140|18110|18129|18099|18147|18117|18129|18099|10
1633339500000|2021-10-04 09:25:00|18130|18100|18128|18098|18130|18100|18117|18087|8
1633339800000|2021-10-04 09:30:00|18130|18100|18105|18075|18132|18102|18097|18067|18
1633340100000|2021-10-04 09:35:00|18102|18072|18095|18065|18102|18072|18078|18048|22
1633340400000|2021-10-04 09:40:00|18092|18062|18088|18058|18105|18075|18085|18055|17
1633340700000|2021-10-04 09:45:00|18085|18055|18097|18067|18099|18069|18085|18055|8
1633341000000|2021-10-04 09:50:00|18100|18070|18093|18063|18102|18072|18093|18063|12
1633341300000|2021-10-04 09:55:00|18092|18062|18085|18055|18100|18070|18082|18052|8
1633341600000|2021-10-04 10:00:00|18083|18053|18084|18054|18087|18057|18082|18052|5
1633341900000|2021-10-04 10:05:00|18078|18048|18060|18030|18078|18048|18058|18028|28
1633342200000|2021-10-04 10:10:00|18062|18032|18065|18035|18077|18047|18060|18030|28
1633342500000|2021-10-04 10:15:00|18068|18038|18067|18037|18072|18042|18059|18029|11
1633342800000|2021-10-04 10:20:00|18063|18033|18067|18037|18082|18052|18062|18032|24
1633343100000|2021-10-04 10:25:00|18071|18041|18085|18055|18103|18073|18067|18037|50
1633343400000|2021-10-04 10:30:00|18087|18057|18087|18057|18097|18067|18077|18047|38
1633343700000|2021-10-04 10:35:00|18090|18060|18109|18079|18117|18087|18080|18050|47
1633344000000|2021-10-04 10:40:00|18110|18080|18100|18070|18132|18102|18100|18070|27
1633344300000|2021-10-04 10:45:00|18105|18075|18099|18069|18108|18078|18095|18065|14
1633344600000|2021-10-04 10:50:00|18097|18067|18108|18078|18115|18085|18097|18067|7
1633344900000|2021-10-04 10:55:00|18110|18080|18122|18092|18137|18107|18110|18080|21
1633345200000|2021-10-04 11:00:00|18120|18090|18114|18084|18120|18090|18114|18084|4
1633345500000|2021-10-04 11:05:00|18112|18082|18097|18067|18112|18082|18097|18067|7
1633345800000|2021-10-04 11:10:00|18095|18065|18112|18082|18112|18082|18092|18062|18
1633346100000|2021-10-04 11:15:00|18109|18079|18080|18050|18109|18079|18079|18049|28
1633346400000|2021-10-04 11:20:00|18082|18052|18082|18052|18090|18060|18082|18052|8
1633346700000|2021-10-04 11:25:00|18085|18055|18094|18064|18102|18072|18073|18043|36
1633347000000|2021-10-04 11:30:00|18095|18065|18085|18055|18107|18077|18083|18053|24
1633347300000|2021-10-04 11:35:00|18084|18054|18095|18065|18105|18075|18084|18054|19
1633347600000|2021-10-04 11:40:00|18093|18063|18087|18057|18098|18068|18078|18048|16
1633347900000|2021-10-04 11:45:00|18088|18058|18090|18060|18097|18067|18088|18058|5
1633348200000|2021-10-04 11:50:00|18089|18059|18117|18087|18117|18087|18087|18057|31
1633348500000|2021-10-04 11:55:00|18112|18082|18142|18112|18153|18123|18109|18079|48
1633348800000|2021-10-04 12:00:00|18141|18111|18117|18087|18147|18117|18103|18073|50
1633349100000|2021-10-04 12:05:00|18118|18088|18150|18120|18171|18141|18118|18088|41
1633349400000|2021-10-04 12:10:00|18149|18119|18130|18100|18160|18130|18120|18090|48
1633349700000|2021-10-04 12:15:00|18127|18097|18108|18078|18128|18098|18108|18078|43
1633350000000|2021-10-04 12:20:00|18107|18077|18099|18069|18117|18087|18090|18060|45
1633350300000|2021-10-04 12:25:00|18097|18067|18096|18066|18107|18077|18090|18060|37
1633350600000|2021-10-04 12:30:00|18093|18063|18052|18022|18093|18063|18052|18022|73
1633350900000|2021-10-04 12:35:00|18046|18016|18072|18042|18082|18052|18046|18016|66
1633351200000|2021-10-04 12:40:00|18073|18043|18060|18030|18085|18055|18055|18025|48
1633351500000|2021-10-04 12:45:00|18061|18031|18047|18017|18068|18038|18045|18015|58
1633351800000|2021-10-04 12:50:00|18050|18020|18057|18027|18062|18032|18040|18010|50
1633352100000|2021-10-04 12:55:00|18055|18025|18050|18020|18073|18043|18047|18017|48
1633352400000|2021-10-04 13:00:00|18048|18018|17980|17950|18048|18018|17978|17948|109
1633352700000|2021-10-04 13:05:00|17977|17947|17965|17935|17987|17957|17942|17912|80
1633353000000|2021-10-04 13:10:00|17963|17933|17992|17962|17992|17962|17950|17920|84
1633353300000|2021-10-04 13:15:00|17990|17960|17999|17969|18013|17983|17987|17957|64
1633353600000|2021-10-04 13:20:00|17997|17967|18014|17984|18018|17988|17983|17953|63
1633353900000|2021-10-04 13:25:00|18022|17992|18032|18002|18037|18007|18002|17972|64
1633354200000|2021-10-04 13:30:00|18030|18000|18059|18029|18075|18045|18022|17992|74
1633354500000|2021-10-04 13:35:00|18057|18027|18074|18044|18077|18047|18042|18012|75
1633354800000|2021-10-04 13:40:00|18072|18042|18065|18035|18123|18093|18062|18032|111
1633355100000|2021-10-04 13:45:00|18064|18034|18080|18050|18080|18050|18047|18017|62
1633355400000|2021-10-04 13:50:00|18077|18047|18074|18044|18094.5|18064.5|18031|18001|90
1633355700000|2021-10-04 13:55:00|18072|18042|18083|18053|18103|18073|18072|18042|82
1633356000000|2021-10-04 14:00:00|18081|18051|18045|18015|18092|18062|18035|18005|113
1633356300000|2021-10-04 14:05:00|18047|18017|18048|18018|18065|18035|18037|18007|59
1633356600000|2021-10-04 14:10:00|18047|18017|18022|17992|18050|18020|18019|17989|64
1633356900000|2021-10-04 14:15:00|18019|17989|18005|17975|18030|18000|17998|17968|63
1633357200000|2021-10-04 14:20:00|18007|17977|17977|17947|18007|17977|17975|17945|73
1633357500000|2021-10-04 14:25:00|17984|17954|17925|17895|17984|17954|17925|17895|84
1633357800000|2021-10-04 14:30:00|17924|17894|17917|17887|17935|17905|17908|17878|110
1633358100000|2021-10-04 14:35:00|17911|17881|17959|17929|17967|17937|17897|17867|106
1633358400000|2021-10-04 14:40:00|17957|17927|17950|17920|17962|17932|17920|17890|73
1633358700000|2021-10-04 14:45:00|17952|17922|17912|17882|17954|17924|17910|17880|58
1633359000000|2021-10-04 14:50:00|17915|17885|17893|17863|17917|17887|17889|17859|55
1633359300000|2021-10-04 14:55:00|17900|17870|17890|17860|17908|17878|17880|17850|84
1633359600000|2021-10-04 15:00:00|17887|17857|17890|17860|17904|17874|17872|17842|67
1633359900000|2021-10-04 15:05:00|17889|17859|17875|17845|17897|17867|17875|17845|52
1633360200000|2021-10-04 15:10:00|17877|17847|17882|17852|17882|17852|17868|17838|39
1633360500000|2021-10-04 15:15:00|17880|17850|17852|17822|17880|17850|17832|17802|60
1633360800000|2021-10-04 15:20:00|17850|17820|17839|17809|17860|17830|17827|17797|65
1633361100000|2021-10-04 15:25:00|17838|17808|17845|17815|17853|17823|17827|17797|51
1633361400000|2021-10-04 15:30:00|17844|17814|17835|17805|17853|17823|17827|17797|55
1633361700000|2021-10-04 15:35:00|17837|17807|17834|17804|17850|17820|17827|17797|53
1633362000000|2021-10-04 15:40:00|17832|17802|17832|17802|17852|17822|17820|17790|62
1633362300000|2021-10-04 15:45:00|17837|17807|17866|17836|17870|17840|17834|17804|58
1633362600000|2021-10-04 15:50:00|17867|17837|17904|17874|17906|17876|17862|17832|62
1633362900000|2021-10-04 15:55:00|17907|17877|17925|17895|17964|17934|17902|17872|166
1633363200000|2021-10-04 16:00:00|17922|17892|17930|17900|17940|17910|17910|17880|18
1633363500000|2021-10-04 16:05:00|17932|17902|17927|17897|17935|17905|17904|17874|26
1633363800000|2021-10-04 16:10:00|17931|17901|17943|17913|17943|17913|17931|17901|12
1633364100000|2021-10-04 16:15:00|17940|17910|17939|17909|17944|17914|17939|17909|4
1633364400000|2021-10-04 16:20:00|17935|17905|17927|17897|17935|17905|17927|17897|6
1633364700000|2021-10-04 16:25:00|17923|17893|17915|17885|17923|17893|17888|17858|19
1633365000000|2021-10-04 16:30:00|17912|17882|17932|17902|17932|17902|17910|17880|15
1633365300000|2021-10-04 16:35:00|17935|17905|17943|17913|17945|17915|17935|17905|28
1633365600000|2021-10-04 16:40:00|17945|17915|17977|17947|17982|17952|17945|17915|29
1633365900000|2021-10-04 16:45:00|17979|17949|18000|17970|18002|17972|17972|17942|26
1633366200000|2021-10-04 16:50:00|17995|17965|18000|17970|18005|17975|17993|17963|17
1633366500000|2021-10-04 16:55:00|18002|17972|17992|17962|18005|17975|17992|17962|14
1633392000000|2021-10-05 00:00:00|18027|17997|18022|17992|18027|17997|18022|17992|2
1633392300000|2021-10-05 00:05:00|18018|17988|17994.5|17964.5|18018|17988|17994.5|17964.5|4
1633392600000|2021-10-05 00:10:00|17996.5|17966.5|17987|17957|17996.5|17966.5|17966.5|17936.5|12
1633392900000|2021-10-05 00:15:00|17986.5|17956.5|17981|17951|17986.5|17956.5|17981|17951|5
1633393200000|2021-10-05 00:20:00|17976.5|17946.5|17959|17929|17976.5|17946.5|17957.5|17927.5|8
1633393500000|2021-10-05 00:25:00|17957|17927|17955|17925|17959.5|17929.5|17955|17925|3
1633393800000|2021-10-05 00:30:00|17959.5|17929.5|17942|17912|17967|17937|17942|17912|17
1633394100000|2021-10-05 00:35:00|17944.5|17914.5|17939|17909|17947|17917|17937|17907|7
1633394400000|2021-10-05 00:40:00|17937|17907|17939|17909|17939|17909|17924.5|17894.5|9
1633394700000|2021-10-05 00:45:00|17941|17911|17937|17907|17943|17913|17937|17907|4
1633395000000|2021-10-05 00:50:00|17939.5|17909.5|17937|17907|17939.5|17909.5|17937|17907|2
1633395300000|2021-10-05 00:55:00|17934.5|17904.5|17934.5|17904.5|17934.5|17904.5|17930|17900|7
1633395600000|2021-10-05 01:00:00|17939.5|17909.5|17944.5|17914.5|17944.5|17914.5|17939.5|17909.5|5
1633395900000|2021-10-05 01:05:00|17942.5|17912.5|17907|17877|17942.5|17912.5|17907|17877|13
1633396200000|2021-10-05 01:10:00|17905|17875|17914.5|17884.5|17917|17887|17905|17875|7
1633396500000|2021-10-05 01:15:00|17915|17885|17894.5|17864.5|17915|17885|17887.5|17857.5|18
1633396800000|2021-10-05 01:20:00|17892|17862|17882|17852|17892|17862|17859.5|17829.5|35
1633397100000|2021-10-05 01:25:00|17886|17856|17889.5|17859.5|17889.5|17859.5|17883|17853|16
1633397400000|2021-10-05 01:30:00|17887.5|17857.5|17892|17862|17892|17862|17880.5|17850.5|18
1633397700000|2021-10-05 01:35:00|17894|17864|17907.5|17877.5|17907.5|17877.5|17894|17864|9
1633398000000|2021-10-05 01:40:00|17914|17884|17939.5|17909.5|17939.5|17909.5|17907|17877|12
1633398300000|2021-10-05 01:45:00|17940|17910|17943|17913|17943|17913|17932.5|17902.5|5
1633398600000|2021-10-05 01:50:00|17945|17915|17957|17927|17959|17929|17945|17915|6
1633398900000|2021-10-05 01:55:00|17955|17925|17964.5|17934.5|17964.5|17934.5|17948|17918|6
1633399200000|2021-10-05 02:00:00|17957.5|17927.5|17957.5|17927.5|17957.5|17927.5|17957|17927|3
1633399500000|2021-10-05 02:05:00|17962|17932|17970|17940|17987.5|17957.5|17953|17923|28
1633399800000|2021-10-05 02:10:00|17978|17948|17969.5|17939.5|17982|17952|17967|17937|72
1633400100000|2021-10-05 02:15:00|17974|17944|17976.5|17946.5|17979.5|17949.5|17962.5|17932.5|23
1633400400000|2021-10-05 02:20:00|17965.5|17935.5|17967|17937|17977|17947|17965.5|17935.5|5
1633400700000|2021-10-05 02:25:00|17965|17935|17949.5|17919.5|17965|17935|17946.5|17916.5|9
1633401000000|2021-10-05 02:30:00|17950|17920|17972.5|17942.5|17972.5|17942.5|17950|17920|4
1633401300000|2021-10-05 02:35:00|17974.5|17944.5|17977.5|17947.5|17977.5|17947.5|17967.5|17937.5|9
1633401600000|2021-10-05 02:40:00|17978|17948|17980|17950|17980|17950|17977.5|17947.5|3
1633401900000|2021-10-05 02:45:00|17977.5|17947.5|17989.5|17959.5|17990|17960|17973|17943|11
1633402200000|2021-10-05 02:50:00|17992|17962|17985|17955|17992|17962|17985|17955|10
1633402500000|2021-10-05 02:55:00|17982.5|17952.5|18022|17992|18022|17992|17980.5|17950.5|11
1633402800000|2021-10-05 03:00:00|18020|17990|18021.5|17991.5|18046.5|18016.5|18010.5|17980.5|18
1633403100000|2021-10-05 03:05:00|18019|17989|18017|17987|18019|17989|18017|17987|2
1633403400000|2021-10-05 03:10:00|18013|17983|18014.5|17984.5|18014.5|17984.5|17994.5|17964.5|7
1633404000000|2021-10-05 03:20:00|18010|17980|18013.5|17983.5|18013.5|17983.5|17979.5|17949.5|13
1633404300000|2021-10-05 03:25:00|18012|17982|18012|17982|18012|17982|18012|17982|1
1633404600000|2021-10-05 03:30:00|18014|17984|17987|17957|18021|17991|17964|17934|28
1633404900000|2021-10-05 03:35:00|17989|17959|17996|17966|17996|17966|17989|17959|4
1633405200000|2021-10-05 03:40:00|17992|17962|17983|17953|17992|17962|17983|17953|6
1633405500000|2021-10-05 03:45:00|17982|17952|17982.5|17952.5|17982.5|17952.5|17982|17952|2
1633405800000|2021-10-05 03:50:00|17982|17952|17987|17957|17987|17957|17971|17941|12
1633406100000|2021-10-05 03:55:00|17984.5|17954.5|17982|17952|17984.5|17954.5|17981.5|17951.5|4
1633406400000|2021-10-05 04:00:00|17980|17950|17991|17961|17991|17961|17970|17940|12
1633407000000|2021-10-05 04:10:00|17990|17960|17989|17959|17990|17960|17972|17942|7
1633407600000|2021-10-05 04:20:00|17984.5|17954.5|17979.5|17949.5|17984.5|17954.5|17970|17940|10
1633407900000|2021-10-05 04:25:00|17980|17950|17963|17933|17980|17950|17963|17933|10
1633408200000|2021-10-05 04:30:00|17967|17937|17962|17932|17969.5|17939.5|17957|17927|8
1633408500000|2021-10-05 04:35:00|17959.5|17929.5|17957.5|17927.5|17959.5|17929.5|17957.5|17927.5|2
1633408800000|2021-10-05 04:40:00|17953|17923|17969.5|17939.5|17981|17951|17953|17923|11
1633409100000|2021-10-05 04:45:00|17965.5|17935.5|17967.5|17937.5|17967.5|17937.5|17958|17928|8
1633409400000|2021-10-05 04:50:00|17965|17935|17965|17935|17965|17935|17964.5|17934.5|3
1633409700000|2021-10-05 04:55:00|17967|17937|17963|17933|17967|17937|17963|17933|3
1633410000000|2021-10-05 05:00:00|17960|17930|17976|17946|17976|17946|17957.5|17927.5|10
1633410300000|2021-10-05 05:05:00|17967|17937|17989.5|17959.5|17989.5|17959.5|17967|17937|12
1633410600000|2021-10-05 05:10:00|17991.5|17961.5|17962|17932|17991.5|17961.5|17962|17932|8
1633410900000|2021-10-05 05:15:00|17964.5|17934.5|17962|17932|17965|17935|17947.5|17917.5|17
1633411200000|2021-10-05 05:20:00|17948.5|17918.5|17957|17927|17964.5|17934.5|17948.5|17918.5|9
1633411500000|2021-10-05 05:25:00|17954|17924|17950|17920|17957|17927|17945|17915|20
1633411800000|2021-10-05 05:30:00|17949.5|17919.5|17936.5|17906.5|17949.5|17919.5|17934|17904|12
1633412100000|2021-10-05 05:35:00|17934|17904|17935|17905|17940|17910|17934|17904|12
1633412400000|2021-10-05 05:40:00|17940|17910|17917|17887|17940|17910|17915|17885|11
1633412700000|2021-10-05 05:45:00|17914.5|17884.5|17919.5|17889.5|17920|17890|17912|17882|6
1633413000000|2021-10-05 05:50:00|17922|17892|17931.5|17901.5|17931.5|17901.5|17917.5|17887.5|13
1633413300000|2021-10-05 05:55:00|17934|17904|17922|17892|17940|17910|17921|17891|18
1633413600000|2021-10-05 06:00:00|17924.5|17894.5|17934|17904|17940|17910|17924.5|17894.5|13
1633413900000|2021-10-05 06:05:00|17930|17900|17895|17865|17930|17900|17895|17865|27
1633414200000|2021-10-05 06:10:00|17897|17867|17911.5|17881.5|17911.5|17881.5|17895|17865|5
1633414500000|2021-10-05 06:15:00|17909|17879|17902|17872|17909|17879|17897|17867|30
1633414800000|2021-10-05 06:20:00|17902.5|17872.5|17902.5|17872.5|17912.5|17882.5|17900|17870|17
1633415100000|2021-10-05 06:25:00|17902|17872|17912|17882|17912|17882|17902|17872|17
1633415400000|2021-10-05 06:30:00|17911.5|17881.5|17900|17870|17911.5|17881.5|17895|17865|13
1633415700000|2021-10-05 06:35:00|17897.5|17867.5|17899.5|17869.5|17902|17872|17897.5|17867.5|8
1633416000000|2021-10-05 06:40:00|17897.5|17867.5|17891|17861|17897.5|17867.5|17891|17861|6
1633416300000|2021-10-05 06:45:00|17890.5|17860.5|17897|17867|17904|17874|17890.5|17860.5|14
1633416600000|2021-10-05 06:50:00|17899|17869|17882.5|17852.5|17901|17871|17873|17843|15
1633416900000|2021-10-05 06:55:00|17880|17850|17849|17819|17882|17852|17849|17819|15
1633417200000|2021-10-05 07:00:00|17837|17807|17824|17794|17849|17819|17823|17793|58
1633417500000|2021-10-05 07:05:00|17822|17792|17867|17837|17877|17847|17817|17787|39
1633417800000|2021-10-05 07:10:00|17865|17835|17897|17867|17900|17870|17865|17835|19
1633418100000|2021-10-05 07:15:00|17900|17870|17917|17887|17930|17900|17895|17865|59
1633418400000|2021-10-05 07:20:00|17914|17884|17909|17879|17925|17895|17893|17863|52
1633418700000|2021-10-05 07:25:00|17912|17882|17899|17869|17912|17882|17872|17842|31
1633419000000|2021-10-05 07:30:00|17897|17867|17867|17837|17897|17867|17842|17812|40
1633419300000|2021-10-05 07:35:00|17861|17831|17847|17817|17861|17831|17802|17772|30
1633419600000|2021-10-05 07:40:00|17843|17813|17852|17822|17861|17831|17812|17782|41
1633419900000|2021-10-05 07:45:00|17850|17820|17865|17835|17872|17842|17834|17804|25
1633420200000|2021-10-05 07:50:00|17867|17837|17839|17809|17870|17840|17837|17807|13
1633420500000|2021-10-05 07:55:00|17837|17807|17844|17814|17865|17835|17827|17797|26
1633420800000|2021-10-05 08:00:00|17842|17812|17899|17869|17907|17877|17842|17812|32
1633421100000|2021-10-05 08:05:00|17897|17867|17912|17882|17929|17899|17892|17862|39
1633421400000|2021-10-05 08:10:00|17910|17880|17950|17920|17954.5|17924.5|17907|17877|14
1633421700000|2021-10-05 08:15:00|17954|17924|17955|17925|17959|17929|17940|17910|17
1633422000000|2021-10-05 08:20:00|17961|17931|17917|17887|17970|17940|17917|17887|28
1633422300000|2021-10-05 08:25:00|17918|17888|17917|17887|17927|17897|17905|17875|24
1633422600000|2021-10-05 08:30:00|17910.5|17880.5|17908|17878|17930|17900|17897|17867|43
1633422900000|2021-10-05 08:35:00|17907|17877|17906|17876|17912|17882|17895|17865|17
1633423200000|2021-10-05 08:40:00|17907|17877|17930|17900|17935|17905|17897|17867|39
1633423500000|2021-10-05 08:45:00|17923|17893|17930|17900|17935|17905|17913|17883|15
1633423800000|2021-10-05 08:50:00|17928|17898|17925|17895|17945|17915|17925|17895|23
1633424100000|2021-10-05 08:55:00|17932|17902|17932|17902|17935|17905|17927|17897|10
1633424400000|2021-10-05 09:00:00|17933|17903|17922|17892|17943|17913|17922|17892|16
1633424700000|2021-10-05 09:05:00|17918|17888|17920|17890|17920|17890|17903|17873|17
1633425000000|2021-10-05 09:10:00|17922|17892|17954|17924|17954|17924|17922|17892|9
1633425300000|2021-10-05 09:15:00|17952|17922|17955|17925|17962|17932|17925|17895|22
1633425600000|2021-10-05 09:20:00|17951|17921|17927|17897|17951|17921|17922|17892|16
1633425900000|2021-10-05 09:25:00|17923|17893|17917|17887|17923|17893|17917|17887|4
1633426200000|2021-10-05 09:30:00|17912|17882|17920|17890|17928|17898|17907|17877|13
1633426500000|2021-10-05 09:35:00|17919|17889|17927|17897|17932|17902|17915|17885|24
1633426800000|2021-10-05 09:40:00|17930|17900|17932|17902|17940|17910|17928|17898|11
1633427100000|2021-10-05 09:45:00|17934|17904|17957|17927|17960|17930|17934|17904|21
1633427400000|2021-10-05 09:50:00|17955|17925|17962|17932|17967|17937|17949|17919|22
1633427700000|2021-10-05 09:55:00|17960|17930|17963|17933|17963|17933|17952|17922|16
1633428000000|2021-10-05 10:00:00|17959|17929|17954|17924|17963|17933|17952|17922|17
1633428300000|2021-10-05 10:05:00|17952|17922|17938|17908|17952|17922|17932|17902|14
1633428600000|2021-10-05 10:10:00|17937|17907|17937|17907|17940|17910|17937|17907|3
1633428900000|2021-10-05 10:15:00|17935|17905|17932|17902|17942|17912|17932|17902|14
1633429200000|2021-10-05 10:20:00|17930|17900|17929|17899|17932|17902|17922|17892|10
1633429500000|2021-10-05 10:25:00|17930|17900|17919|17889|17930|17900|17916|17886|12
1633429800000|2021-10-05 10:30:00|17917|17887|17900|17870|17928|17898|17898|17868|22
1633430100000|2021-10-05 10:35:00|17892|17862|17900|17870|17900|17870|17880|17850|14
1633430400000|2021-10-05 10:40:00|17897|17867|17883|17853|17897|17867|17882|17852|8
1633430700000|2021-10-05 10:45:00|17880|17850|17867|17837|17887|17857|17865|17835|27
1633431000000|2021-10-05 10:50:00|17865|17835|17862|17832|17867|17837|17862|17832|12
1633431300000|2021-10-05 10:55:00|17865|17835|17844|17814|17865|17835|17830|17800|35
1633431600000|2021-10-05 11:00:00|17842|17812|17850|17820|17850|17820|17833|17803|15
1633431900000|2021-10-05 11:05:00|17852|17822|17834|17804|17861|17831|17834|17804|20
1633432200000|2021-10-05 11:10:00|17832|17802|17852|17822|17852|17822|17832|17802|11
1633432500000|2021-10-05 11:15:00|17850|17820|17847|17817|17850|17820|17845|17815|7
1633432800000|2021-10-05 11:20:00|17849|17819|17833|17803|17849|17819|17833|17803|12
1633433100000|2021-10-05 11:25:00|17832|17802|17859|17829|17864|17834|17832|17802|21
1633433400000|2021-10-05 11:30:00|17857|17827|17857|17827|17867|17837|17852|17822|24
1633433700000|2021-10-05 11:35:00|17859|17829|17864|17834|17875|17845|17849|17819|28
1633434000000|2021-10-05 11:40:00|17857|17827|17860|17830|17867|17837|17857|17827|16
1633434300000|2021-10-05 11:45:00|17857|17827|17848|17818|17860|17830|17844|17814|16
1633434600000|2021-10-05 11:50:00|17847|17817|17847|17817|17848|17818|17837|17807|18
1633434900000|2021-10-05 11:55:00|17845|17815|17839|17809|17845|17815|17837|17807|16
1633435200000|2021-10-05 12:00:00|17840|17810|17828|17798|17843|17813|17823|17793|30
1633435500000|2021-10-05 12:05:00|17829|17799|17826|17796|17836|17806|17823|17793|24
1633435800000|2021-10-05 12:10:00|17833|17803|17843|17813|17853|17823|17830|17800|25
1633436100000|2021-10-05 12:15:00|17839|17809|17826|17796|17844|17814|17826|17796|22
1633436400000|2021-10-05 12:20:00|17828|17798|17846|17816|17846|17816|17828|17798|21
1633436700000|2021-10-05 12:25:00|17845|17815|17861|17831|17861|17831|17836|17806|19
1633437000000|2021-10-05 12:30:00|17856|17826|17853|17823|17863|17833|17836|17806|35
1633437300000|2021-10-05 12:35:00|17856|17826|17863|17833|17864|17834|17849|17819|24
1633437600000|2021-10-05 12:40:00|17860|17830|17884|17854|17884|17854|17860|17830|20
1633437900000|2021-10-05 12:45:00|17886|17856|17907|17877|17908|17878|17876|17846|43
1633438200000|2021-10-05 12:50:00|17903|17873|17898|17868|17923|17893|17893|17863|53
1633438500000|2021-10-05 12:55:00|17897|17867|17895|17865|17898|17868|17883|17853|36
1633438800000|2021-10-05 13:00:00|17897|17867|17893|17863|17897|17867|17890|17860|34
1633439100000|2021-10-05 13:05:00|17890|17860|17868|17838|17890|17860|17865|17835|39
1633439400000|2021-10-05 13:10:00|17864|17834|17853|17823|17875|17845|17851|17821|25
1633439700000|2021-10-05 13:15:00|17856|17826|17868|17838|17868|17838|17846|17816|35
1633440000000|2021-10-05 13:20:00|17865|17835|17850|17820|17866|17836|17841|17811|32
1633440300000|2021-10-05 13:25:00|17848|17818|17838|17808|17850|17820|17835|17805|28
1633440600000|2021-10-05 13:30:00|17835|17805|17821|17791|17841|17811|17821|17791|40
1633440900000|2021-10-05 13:35:00|17824|17794|17796|17766|17828|17798|17774|17744|61
1633441200000|2021-10-05 13:40:00|17798|17768|17795|17765|17811|17781|17779|17749|61
1633441500000|2021-10-05 13:45:00|17791|17761|17805|17775|17806|17776|17771|17741|56
1633441800000|2021-10-05 13:50:00|17806|17776|17815|17785|17821|17791|17793|17763|44
1633442100000|2021-10-05 13:55:00|17813|17783|17813|17783|17816|17786|17803|17773|32
1633442400000|2021-10-05 14:00:00|17814|17784|17794|17764|17814|17784|17778|17748|42
1633442700000|2021-10-05 14:05:00|17793|17763|17821|17791|17821|17791|17784|17754|45
1633443000000|2021-10-05 14:10:00|17823|17793|17830|17800|17831|17801|17811|17781|24
1633443300000|2021-10-05 14:15:00|17829|17799|17879|17849|17881|17851|17824|17794|39
1633443600000|2021-10-05 14:20:00|17877|17847|17844|17814|17879|17849|17844|17814|33
1633443900000|2021-10-05 14:25:00|17848|17818|17860|17830|17881|17851|17839|17809|29
1633444200000|2021-10-05 14:30:00|17851|17821|17871|17841|17872|17842|17844|17814|21
1633444500000|2021-10-05 14:35:00|17872|17842|17833|17803|17874|17844|17826|17796|31
1633444800000|2021-10-05 14:40:00|17835|17805|17880|17850|17880|17850|17835|17805|36
1633445100000|2021-10-05 14:45:00|17878|17848|17880|17850|17892|17862|17868|17838|34
1633445400000|2021-10-05 14:50:00|17883|17853|17936|17906|17943|17913|17879|17849|45
1633445700000|2021-10-05 14:55:00|17933|17903|17929|17899|17938|17908|17904|17874|49
1633446000000|2021-10-05 15:00:00|17931|17901|17938|17908|17953|17923|17931|17901|29
1633446300000|2021-10-05 15:05:00|17935|17905|17924|17894|17943|17913|17924|17894|27
1633446600000|2021-10-05 15:10:00|17926|17896|17929|17899|17937|17907|17911|17881|25
1633446900000|2021-10-05 15:15:00|17926|17896|17970|17940|17980|17950|17926|17896|45
1633447200000|2021-10-05 15:20:00|17971|17941|17978|17948|17981|17951|17968|17938|34
1633447500000|2021-10-05 15:25:00|17976|17946|17998|17968|18003|17973|17969|17939|30
1633447800000|2021-10-05 15:30:00|17997|17967|18006|17976|18031|18001|17988|17958|78
1633448100000|2021-10-05 15:35:00|18008|17978|18023|17993|18031|18001|18008|17978|46
1633448400000|2021-10-05 15:40:00|18025|17995|18048|18018|18056|18026|18025|17995|61
1633448700000|2021-10-05 15:45:00|18049|18019|18087|18057|18088|18058|18048|18018|62
1633449000000|2021-10-05 15:50:00|18088|18058|18063|18033|18121|18091|18043|18013|83
1633449300000|2021-10-05 15:55:00|18060|18030|18136|18106|18161|18131|18060|18030|184
1633449600000|2021-10-05 16:00:00|18133|18103|18135|18105|18136|18106|18121|18091|32
1633449900000|2021-10-05 16:05:00|18124|18094|18131|18101|18131|18101|18109|18079|17
1633450200000|2021-10-05 16:10:00|18138|18108|18133|18103|18143|18113|18131|18101|7
1633450500000|2021-10-05 16:15:00|18130|18100|18108|18078|18130|18100|18099|18069|19
1633450800000|2021-10-05 16:20:00|18106|18076|18106|18076|18113|18083|18103|18073|12
1633451100000|2021-10-05 16:25:00|18108|18078|18099|18069|18113|18083|18099|18069|11
1633451400000|2021-10-05 16:30:00|18101|18071|18104|18074|18110|18080|18098|18068|7
1633451700000|2021-10-05 16:35:00|18106|18076|18115|18085|18116|18086|18106|18076|8
1633452000000|2021-10-05 16:40:00|18108|18078|18103|18073|18108|18078|18103|18073|12
1633452300000|2021-10-05 16:45:00|18101|18071|18076|18046|18101|18071|18076|18046|12
1633452600000|2021-10-05 16:50:00|18074|18044|18081|18051|18083|18053|18041|18011|29
1633452900000|2021-10-05 16:55:00|18079|18049|18081|18051|18092|18062|18069|18039|34
1633478400000|2021-10-06 00:00:00|18147.5|18117.5|18149.5|18119.5|18156|18126|18147|18117|10
1633478700000|2021-10-06 00:05:00|18153.5|18123.5|18160.5|18130.5|18161.5|18131.5|18147|18117|11
1633479600000|2021-10-06 00:20:00|18161.5|18131.5|18163.5|18133.5|18171.5|18141.5|18158.5|18128.5|7
1633479900000|2021-10-06 00:25:00|18162.5|18132.5|18148.5|18118.5|18162.5|18132.5|18148.5|18118.5|3
1633480200000|2021-10-06 00:30:00|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|18146.5|18116.5|1
1633480500000|2021-10-06 00:35:00|18148.5|18118.5|18150.5|18120.5|18150.5|18120.5|18148.5|18118.5|2
1633481100000|2021-10-06 00:45:00|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|18152.5|18122.5|1
1633482000000|2021-10-06 01:00:00|18156.5|18126.5|18166.5|18136.5|18172.5|18142.5|18156.5|18126.5|10
1633482300000|2021-10-06 01:05:00|18168.5|18138.5|18159.5|18129.5|18168.5|18138.5|18159.5|18129.5|4
1633482900000|2021-10-06 01:15:00|18155.5|18125.5|18081.5|18051.5|18155.5|18125.5|18081|18043|24
1633483500000|2021-10-06 01:25:00|18082.5|18052.5|18097.5|18067.5|18097.5|18067.5|18082.5|18052.5|5
1633483800000|2021-10-06 01:30:00|18095.5|18065.5|18095|18065|18095.5|18065.5|18095|18065|2
1633484100000|2021-10-06 01:35:00|18095.5|18065.5|18095.5|18065.5|18095.5|18065.5|18095|18065|11
1633484400000|2021-10-06 01:40:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633484700000|2021-10-06 01:45:00|18095.5|18065.5|18095|18065|18095.5|18065.5|18095|18065|2
1633485600000|2021-10-06 02:00:00|18083|18053|18105|18075|18105|18075|18080|18050|8
1633485900000|2021-10-06 02:05:00|18105.5|18075.5|18095.5|18065.5|18105.5|18075.5|18087.5|18057.5|10
1633486200000|2021-10-06 02:10:00|18086.5|18056.5|18070|18040|18095.5|18065.5|18070|18025|14
1633486500000|2021-10-06 02:15:00|18071|18041|18081.5|18051.5|18081.5|18051.5|18071|18041|4
1633486800000|2021-10-06 02:20:00|18085.5|18055.5|18098|18068|18098|18068|18085.5|18055.5|5
1633487100000|2021-10-06 02:25:00|18106|18076|18120.5|18090.5|18120.5|18090.5|18106|18076|3
1633487400000|2021-10-06 02:30:00|18109.5|18079.5|18083.5|18053.5|18109.5|18079.5|18083.5|18053.5|10
1633487700000|2021-10-06 02:35:00|18077.5|18047.5|18077.5|18047.5|18088|18058|18077.5|18047.5|5
1633488300000|2021-10-06 02:45:00|18072.5|18042.5|18048.5|18018.5|18072.5|18042.5|18036.5|18006.5|21
1633488600000|2021-10-06 02:50:00|18045.5|18015.5|18033.5|18003.5|18045.5|18015.5|18023|17993|37
1633488900000|2021-10-06 02:55:00|18032.5|18002.5|18049.5|18019.5|18050.5|18020.5|18032.5|18002.5|6
1633489200000|2021-10-06 03:00:00|18050.5|18020.5|18051.5|18021.5|18051.5|18021.5|18050.5|18020.5|2
1633489500000|2021-10-06 03:05:00|18052|18022|18057|18027|18057|18027|18052|18022|4
1633490100000|2021-10-06 03:15:00|18050.5|18020.5|18055.5|18025.5|18055.5|18025.5|18050.5|18020.5|2
1633490400000|2021-10-06 03:20:00|18046.5|18016.5|18075.5|18045.5|18087.5|18057.5|18028.5|17998.5|18
1633490700000|2021-10-06 03:25:00|18073.5|18043.5|18047.5|18017.5|18073.5|18043.5|18047.5|18017.5|10
1633491000000|2021-10-06 03:30:00|18049.5|18019.5|18062.5|18032.5|18062.5|18032.5|18049.5|18019.5|5
1633491600000|2021-10-06 03:40:00|18060.5|18030.5|18050.5|18020.5|18060.5|18030.5|18033|18003|34
1633491900000|2021-10-06 03:45:00|18039.5|18009.5|18051.5|18021.5|18060|18030|18039.5|18009.5|40
1633492200000|2021-10-06 03:50:00|18060|18030|18068.5|18038.5|18068.5|18038.5|18051.5|18021.5|14
1633492500000|2021-10-06 03:55:00|18068|18038|18051.5|18021.5|18068|18038|18051.5|18021.5|5
1633492800000|2021-10-06 04:00:00|18055|18025|18053.5|18023.5|18059.5|18029.5|18052.5|18022.5|24
1633493100000|2021-10-06 04:05:00|18051|18021|18048.5|18018.5|18059.5|18029.5|18048.5|18018.5|45
1633493400000|2021-10-06 04:10:00|18045.5|18015.5|18028.5|17998.5|18045.5|18015.5|18028.5|17998.5|6
1633493700000|2021-10-06 04:15:00|18025.5|17995.5|18032.5|18002.5|18035.5|18005.5|18025.5|17995.5|13
1633494000000|2021-10-06 04:20:00|18028.5|17998.5|18032.5|18002.5|18035.5|18005.5|18025.5|17995.5|18
1633494300000|2021-10-06 04:25:00|18028.5|17998.5|18020.5|17990.5|18032.5|18002.5|18018.5|17988.5|9
1633494600000|2021-10-06 04:30:00|18013.5|17983.5|18015|17985|18015|17985|18003.5|17973.5|24
1633494900000|2021-10-06 04:35:00|18010.5|17980.5|18011|17981|18022|17992|18010.5|17980.5|25
1633495200000|2021-10-06 04:40:00|18012.5|17982.5|18008.5|17978.5|18012.5|17982.5|18003.5|17973.5|6
1633495500000|2021-10-06 04:45:00|18007.5|17977.5|18018|17988|18032|18002|18001|17971|16
1633495800000|2021-10-06 04:50:00|18017.5|17987.5|18018|17988|18018|17988|18017.5|17987.5|8
1633496100000|2021-10-06 04:55:00|18015.5|17985.5|18017.5|17987.5|18018|17988|18015.5|17985.5|9
1633496400000|2021-10-06 05:00:00|18018|17988|18030|18000|18030|18000|18017.5|17987.5|11
1633496700000|2021-10-06 05:05:00|18030.5|18000.5|18042.5|18012.5|18042.5|18012.5|18030.5|18000.5|6
1633497000000|2021-10-06 05:10:00|18043|18013|18060.5|18030.5|18069.5|18039.5|18043|18013|5
1633497300000|2021-10-06 05:15:00|18055.5|18025.5|18075.5|18045.5|18087|18057|18048.5|18018.5|21
1633497900000|2021-10-06 05:25:00|18075|18045|18072.5|18042.5|18075.5|18045.5|18072.5|18042.5|9
1633498200000|2021-10-06 05:30:00|18070.5|18040.5|18060.5|18030.5|18070.5|18040.5|18060.5|18030.5|4
1633498500000|2021-10-06 05:35:00|18062.5|18032.5|18065.5|18035.5|18065.5|18035.5|18062.5|18032.5|2
1633498800000|2021-10-06 05:40:00|18063.5|18033.5|18068.5|18038.5|18068.5|18038.5|18060|18030|7
1633499100000|2021-10-06 05:45:00|18070.5|18040.5|18075.5|18045.5|18075.5|18045.5|18070.5|18040.5|5
1633499400000|2021-10-06 05:50:00|18073.5|18043.5|18055.5|18025.5|18073.5|18043.5|18053.5|18023.5|19
1633499700000|2021-10-06 05:55:00|18056.5|18026.5|18045.5|18015.5|18070.5|18040.5|18045.5|18015.5|19
1633500000000|2021-10-06 06:00:00|18046|18016|18050.5|18020.5|18050.5|18020.5|18046|18016|3
1633500300000|2021-10-06 06:05:00|18047.5|18017.5|18053|18023|18053.5|18023.5|18047.5|18017.5|6
1633500600000|2021-10-06 06:10:00|18052.5|18022.5|18070|18040|18070.5|18040.5|18052.5|18022.5|13
1633500900000|2021-10-06 06:15:00|18072.5|18042.5|18067.5|18037.5|18077.5|18047.5|18065.5|18035.5|25
1633501200000|2021-10-06 06:20:00|18069.5|18039.5|18067.5|18037.5|18070.5|18040.5|18067.5|18037.5|11
1633501500000|2021-10-06 06:25:00|18065.5|18035.5|18067.5|18037.5|18067.5|18037.5|18062.5|18032.5|9
1633501800000|2021-10-06 06:30:00|18065.5|18035.5|18070|18040|18070|18040|18065.5|18035.5|5
1633502100000|2021-10-06 06:35:00|18068|18038|18086|18056|18086|18056|18065.5|18035.5|7
1633502400000|2021-10-06 06:40:00|18085.5|18055.5|18083|18053|18085.5|18055.5|18083|18053|3
1633502700000|2021-10-06 06:45:00|18085.5|18055.5|18135.5|18105.5|18146|18116|18085.5|18055.5|18
1633503000000|2021-10-06 06:50:00|18138.5|18108.5|18168.5|18138.5|18183.5|18153.5|18138.5|18108.5|33
1633503300000|2021-10-06 06:55:00|18169|18139|18130|18100|18169|18139|18118|18088|33
1633503600000|2021-10-06 07:00:00|18131|18101|18057|18027|18133|18103|18057|18027|57
1633503900000|2021-10-06 07:05:00|18055|18025|18090|18060|18093|18063|18043|18013|43
1633504200000|2021-10-06 07:10:00|18088|18058|18075|18045|18088|18058|18063|18033|35
1633504500000|2021-10-06 07:15:00|18073|18043|18072|18042|18075|18045|18055|18025|33
1633504800000|2021-10-06 07:20:00|18068|18038|18033|18003|18075|18045|18033|18003|27
1633505100000|2021-10-06 07:25:00|18035|18005|18033|18003|18046|18016|18033|18003|19
1633505400000|2021-10-06 07:30:00|18035|18005|18017|17987|18038|18008|18015|17985|22
1633505700000|2021-10-06 07:35:00|18018|17988|18012|17982|18030|18000|18012|17982|34
1633506000000|2021-10-06 07:40:00|18025|17995|18006|17976|18025|17995|18006|17976|30
1633506300000|2021-10-06 07:45:00|18003|17973|17998|17968|18008|17978|17998|17968|23
1633506600000|2021-10-06 07:50:00|17993|17963|18006|17976|18006|17976|17978|17948|36
1633506900000|2021-10-06 07:55:00|18008|17978|18041|18011|18053|18023|18008|17978|20
1633507200000|2021-10-06 08:00:00|18043|18013|18053|18023|18054|18024|18033|18003|23
1633507500000|2021-10-06 08:05:00|18051|18021|18060|18030|18060|18030|18045|18015|22
1633507800000|2021-10-06 08:10:00|18063|18033|18146|18116|18153|18123|18063|18033|54
1633508100000|2021-10-06 08:15:00|18150|18120|18072|18042|18150|18120|18058|18028|45
1633508400000|2021-10-06 08:20:00|18068|18038|18086|18056|18086|18056|18061|18031|16
1633508700000|2021-10-06 08:25:00|18083|18053|18078|18048|18083|18053|18065|18035|18
1633509000000|2021-10-06 08:30:00|18076|18046|18095|18065|18107|18077|18073|18043|15
1633509300000|2021-10-06 08:35:00|18091|18061|18085|18055|18091|18061|18085|18055|4
1633509600000|2021-10-06 08:40:00|18081|18051|18095|18065|18096|18066|18072|18042|18
1633509900000|2021-10-06 08:45:00|18091|18061|18073|18043|18100|18070|18073|18043|21
1633510200000|2021-10-06 08:50:00|18072|18042|18086|18056|18086|18056|18068|18038|22
1633510500000|2021-10-06 08:55:00|18088|18058|18088|18058|18105|18075|18088|18058|16
1633510800000|2021-10-06 09:00:00|18089|18059|18088|18058|18099|18069|18083|18053|26
1633511100000|2021-10-06 09:05:00|18091|18061|18063|18033|18091|18061|18058|18028|14
1633511400000|2021-10-06 09:10:00|18065|18035|18058|18028|18066|18036|18056|18026|19
1633511700000|2021-10-06 09:15:00|18056|18026|18058|18028|18060|18030|18051|18021|29
1633512000000|2021-10-06 09:20:00|18060|18030|18056|18026|18067|18037|18053|18023|19
1633512300000|2021-10-06 09:25:00|18058|18028|18053|18023|18063|18033|18053|18023|23
1633512600000|2021-10-06 09:30:00|18051|18021|18083|18053|18083|18053|18043|18013|26
1633512900000|2021-10-06 09:35:00|18068|18038|18058|18028|18068|18038|18043|18013|15
1633513200000|2021-10-06 09:40:00|18061|18031|18093|18063|18099|18069|18061|18031|16
1633513500000|2021-10-06 09:45:00|18091|18061|18098|18068|18100|18070|18091|18061|19
1633513800000|2021-10-06 09:50:00|18100|18070|18081|18051|18100|18070|18064|18034|20
1633514100000|2021-10-06 09:55:00|18083|18053|18095|18065|18096|18066|18082|18052|24
1633514400000|2021-10-06 10:00:00|18091|18061|18096|18066|18096|18066|18084|18054|16
1633514700000|2021-10-06 10:05:00|18098|18068|18110|18080|18111|18081|18098|18068|10
1633515000000|2021-10-06 10:10:00|18108|18078|18098|18068|18108|18078|18098|18068|12
1633515300000|2021-10-06 10:15:00|18099|18069|18104|18074|18111|18081|18099|18069|13
1633515600000|2021-10-06 10:20:00|18103|18073|18108|18078|18113|18083|18091|18061|30
1633515900000|2021-10-06 10:25:00|18113|18083|18138|18108|18138|18108|18111|18081|21
1633516200000|2021-10-06 10:30:00|18135|18105|18137|18107|18150|18120|18135|18105|24
1633516500000|2021-10-06 10:35:00|18133|18103|18147|18117|18150|18120|18133|18103|17
1633516800000|2021-10-06 10:40:00|18148|18118|18126|18096|18153|18123|18121|18091|22
1633517100000|2021-10-06 10:45:00|18125|18095|18133|18103|18143|18113|18123|18093|18
1633517400000|2021-10-06 10:50:00|18131|18101|18132|18102|18132|18102|18121|18091|14
1633517700000|2021-10-06 10:55:00|18133|18103|18133|18103|18137|18107|18126|18096|11
1633518000000|2021-10-06 11:00:00|18131|18101|18105|18075|18138|18108|18105|18075|19
1633518300000|2021-10-06 11:05:00|18103|18073|18110|18080|18111|18081|18093|18063|20
1633518600000|2021-10-06 11:10:00|18108|18078|18111|18081|18111|18081|18107|18077|7
1633518900000|2021-10-06 11:15:00|18110|18080|18110|18080|18121|18091|18110|18080|17
1633519200000|2021-10-06 11:20:00|18108|18078|18098|18068|18121|18091|18097|18067|14
1633519500000|2021-10-06 11:25:00|18093|18063|18100|18070|18111|18081|18093|18063|22
1633519800000|2021-10-06 11:30:00|18098|18068|18083|18053|18109|18079|18081|18051|37
1633520100000|2021-10-06 11:35:00|18080|18050|18081|18051|18093|18063|18080|18050|16
1633520400000|2021-10-06 11:40:00|18085|18055|18078|18048|18094|18064|18076|18046|24
1633520700000|2021-10-06 11:45:00|18073|18043|18078|18048|18083|18053|18066|18036|25
1633521000000|2021-10-06 11:50:00|18073|18043|18086|18056|18093|18063|18070|18040|30
1633521300000|2021-10-06 11:55:00|18088|18058|18105|18075|18105|18075|18082|18052|17
1633521600000|2021-10-06 12:00:00|18106|18076|18111|18081|18149|18119|18103|18073|74
1633521900000|2021-10-06 12:05:00|18110|18080|18123|18093|18128|18098|18108|18078|56
1633522200000|2021-10-06 12:10:00|18125|18095|18160|18130|18160|18130|18125|18095|57
1633522500000|2021-10-06 12:15:00|18163|18133|18138|18108|18182|18152|18138|18108|87
1633522800000|2021-10-06 12:20:00|18136|18106|18134|18104|18148|18118|18123|18093|39
1633523100000|2021-10-06 12:25:00|18131|18101|18148|18118|18151|18121|18125|18095|32
1633523400000|2021-10-06 12:30:00|18146|18116|18143|18113|18155|18125|18123|18093|81
1633523700000|2021-10-06 12:35:00|18140|18110|18125|18095|18140|18110|18122|18092|38
1633524000000|2021-10-06 12:40:00|18123|18093|18138|18108|18144|18114|18123|18093|92
1633524300000|2021-10-06 12:45:00|18142|18112|18123|18093|18147|18117|18123|18093|52
1633524600000|2021-10-06 12:50:00|18124|18094|18154|18124|18158|18128|18124|18094|34
1633524900000|2021-10-06 12:55:00|18153|18123|18154|18124|18163|18133|18153|18123|36
1633525200000|2021-10-06 13:00:00|18157|18127|18115|18085|18171|18141|18112|18082|64
1633525500000|2021-10-06 13:05:00|18108|18078|18113|18083|18130|18100|18107|18077|39
1633525800000|2021-10-06 13:10:00|18110|18080|18105|18075|18122|18092|18092|18062|31
1633526100000|2021-10-06 13:15:00|18107|18077|18095|18065|18110|18080|18092|18062|29
1633526400000|2021-10-06 13:20:00|18092|18062|18095|18065|18095|18065|18092|18062|14
1633526700000|2021-10-06 13:25:00|18093|18063|18065|18035|18093|18063|18052|18022|33
1633527000000|2021-10-06 13:30:00|18064|18034|18112|18082|18114|18084|18055|18025|65
1633527300000|2021-10-06 13:35:00|18115|18085|18089|18059|18115|18085|18077|18047|44
1633527600000|2021-10-06 13:40:00|18090|18060|18092|18062|18100|18070|18081|18051|65
1633527900000|2021-10-06 13:45:00|18090|18060|18110|18080|18112|18082|18085|18055|39
1633528200000|2021-10-06 13:50:00|18108|18078|18089|18059|18112|18082|18080|18050|61
1633528500000|2021-10-06 13:55:00|18087|18057|18085|18055|18093|18063|18082|18052|39
1633528800000|2021-10-06 14:00:00|18084|18054|18085|18055|18095|18065|18076|18046|58
1633529100000|2021-10-06 14:05:00|18083|18053|18078|18048|18091|18061|18053|18023|71
1633529400000|2021-10-06 14:10:00|18076|18046|18068|18038|18081|18051|18060|18030|49
1633529700000|2021-10-06 14:15:00|18066|18036|18058|18028|18069|18039|18048|18018|63
1633530000000|2021-10-06 14:20:00|18056|18026|18114|18084|18114|18084|18056|18026|53
1633530300000|2021-10-06 14:25:00|18112|18082|18098|18068|18113|18083|18087|18057|61
1633530600000|2021-10-06 14:30:00|18100|18070|18096|18066|18128|18098|18085|18055|81
1633530900000|2021-10-06 14:35:00|18093|18063|18098|18068|18108|18078|18083|18053|54
1633531200000|2021-10-06 14:40:00|18095|18065|18120|18090|18151|18121|18073|18043|70
1633531500000|2021-10-06 14:45:00|18117|18087|18096|18066|18131|18101|18088|18058|48
1633531800000|2021-10-06 14:50:00|18098|18068|18113|18083|18123|18093|18098|18068|40
1633532100000|2021-10-06 14:55:00|18111|18081|18073|18043|18114|18084|18068|18038|47
1633532400000|2021-10-06 15:00:00|18071|18041|18072|18042|18093|18063|18071|18041|34
1633532700000|2021-10-06 15:05:00|18071|18041|18071|18041|18078|18048|18065|18035|26
1633533000000|2021-10-06 15:10:00|18073|18043|18071|18041|18081|18051|18068|18038|27
1633533300000|2021-10-06 15:15:00|18074|18044|18093|18063|18093|18063|18071|18041|41
1633533600000|2021-10-06 15:20:00|18091|18061|18079|18049|18091|18061|18070|18040|19
1633533900000|2021-10-06 15:25:00|18080|18050|18086|18056|18103|18073|18080|18050|20
1633534200000|2021-10-06 15:30:00|18085|18055|18088|18058|18088|18058|18073|18043|27
1633534500000|2021-10-06 15:35:00|18093|18063|18068|18038|18093|18063|18068|18038|23
1633534800000|2021-10-06 15:40:00|18080|18050|18071|18041|18088|18058|18069|18039|20
1633535100000|2021-10-06 15:45:00|18070|18040|18086|18056|18131|18101|18068|18038|54
1633535400000|2021-10-06 15:50:00|18082|18052|18130|18100|18141|18111|18082|18052|36
1633535700000|2021-10-06 15:55:00|18126|18096|18103|18073|18126|18096|18064|18034|64
1633536000000|2021-10-06 16:00:00|18102|18072|18103|18073|18106|18076|18098|18068|10
1633536300000|2021-10-06 16:05:00|18101|18071|18103|18073|18103|18073|18094|18064|3
1633536600000|2021-10-06 16:10:00|18106|18076|18098|18068|18106|18076|18098|18068|3
1633536900000|2021-10-06 16:15:00|18096|18066|18094|18064|18096|18066|18081|18051|11
1633537200000|2021-10-06 16:20:00|18095|18065|18091|18061|18095|18065|18086|18056|8
1633537500000|2021-10-06 16:25:00|18089|18059|18086|18056|18091|18061|18086|18056|4
1633537800000|2021-10-06 16:30:00|18081|18051|18083|18053|18086|18056|18079|18049|15
1633538100000|2021-10-06 16:35:00|18079|18049|18080|18050|18082|18052|18078|18048|4
1633538400000|2021-10-06 16:40:00|18082|18052|18101|18071|18101|18071|18082|18052|3
1633539000000|2021-10-06 16:50:00|18103|18073|18103|18073|18103|18073|18103|18073|1
1633539300000|2021-10-06 16:55:00|18106|18076|18104|18074|18112|18082|18103|18073|10
1633564800000|2021-10-07 00:00:00|18165.5|18135.5|18155.5|18125.5|18165.5|18135.5|18155.5|18125.5|6
1633565100000|2021-10-07 00:05:00|18160|18130|18176|18146|18180.5|18150.5|18133|18103|38
1633565400000|2021-10-07 00:10:00|18173|18143|18063|18033|18173|18143|18057.5|18027.5|41
1633565700000|2021-10-07 00:15:00|18071.5|18041.5|18090.5|18060.5|18092|18062|18071.5|18041.5|9
1633566000000|2021-10-07 00:20:00|18088.5|18058.5|18085.5|18055.5|18088.5|18058.5|18085.5|18055.5|3
1633566600000|2021-10-07 00:30:00|18085|18055|18085|18055|18085|18055|18085|18055|1
1633567200000|2021-10-07 00:40:00|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|18085.5|18055.5|1
1633567500000|2021-10-07 00:45:00|18092|18062|18103|18073|18108|18078|18092|18062|4
1633568100000|2021-10-07 00:55:00|18110.5|18080.5|18097|18067|18113|18083|18097|18067|9
1633568400000|2021-10-07 01:00:00|18096.5|18066.5|18095|18065|18096.5|18066.5|18095|18065|3
1633569000000|2021-10-07 01:10:00|18089.5|18059.5|18088|18058|18089.5|18059.5|18088|18058|3
1633569900000|2021-10-07 01:25:00|18086|18056|18078|18048|18086|18056|18075.5|18045.5|6
1633570200000|2021-10-07 01:30:00|18078.5|18048.5|18078|18048|18078.5|18048.5|18078|18048|2
1633570500000|2021-10-07 01:35:00|18078.5|18048.5|18111|18081|18111|18081|18078.5|18048.5|11
1633570800000|2021-10-07 01:40:00|18115|18085|18118.5|18088.5|18119|18089|18115|18085|4
1633572000000|2021-10-07 02:00:00|18115.5|18085.5|18105.5|18075.5|18115.5|18085.5|18105.5|18075.5|3
1633572300000|2021-10-07 02:05:00|18102.5|18072.5|18090|18060|18102.5|18072.5|18090|18060|6
1633573200000|2021-10-07 02:20:00|18094.5|18064.5|18098.5|18068.5|18098.5|18068.5|18088|18058|5
1633573500000|2021-10-07 02:25:00|18088|18058|18092.5|18062.5|18095|18065|18088|18058|4
1633573800000|2021-10-07 02:30:00|18095|18065|18095|18065|18095|18065|18095|18065|1
1633574700000|2021-10-07 02:45:00|18095.5|18065.5|18087.5|18057.5|18095.5|18065.5|18087.5|18057.5|5
1633575000000|2021-10-07 02:50:00|18090.5|18060.5|18101|18071|18102.5|18072.5|18090.5|18060.5|6
1633575300000|2021-10-07 02:55:00|18103.5|18073.5|18140.5|18110.5|18141|18111|18103.5|18073.5|8
1633575900000|2021-10-07 03:05:00|18138.5|18108.5|18115|18085|18138.5|18108.5|18115|18085|10
1633576200000|2021-10-07 03:10:00|18113|18083|18101|18071|18113|18083|18095.5|18065.5|23
1633576500000|2021-10-07 03:15:00|18103.5|18073.5|18098.5|18068.5|18103.5|18073.5|18098.5|18068.5|10
1633576800000|2021-10-07 03:20:00|18100.5|18070.5|18100.5|18070.5|18103|18073|18098|18068|24
1633577100000|2021-10-07 03:25:00|18098|18068|18103|18073|18105.5|18075.5|18098|18068|23
1633577400000|2021-10-07 03:30:00|18102.5|18072.5|18083|18053|18102.5|18072.5|18065|18035|10
1633577700000|2021-10-07 03:35:00|18081|18051|18129.5|18099.5|18129.5|18099.5|18079|18049|42
1633578000000|2021-10-07 03:40:00|18128|18098|18128|18098|18128|18098|18125.5|18095.5|6
1633578900000|2021-10-07 03:55:00|18130|18100|18143|18113|18143.5|18113.5|18130|18100|6
1633579200000|2021-10-07 04:00:00|18146.5|18116.5|18148|18118|18155.5|18125.5|18140.5|18110.5|14
1633579500000|2021-10-07 04:05:00|18145|18115|18138|18108|18145|18115|18126|18096|11
1633579800000|2021-10-07 04:10:00|18138.5|18108.5|18150|18120|18150|18120|18138|18108|11
1633580700000|2021-10-07 04:25:00|18147.5|18117.5|18150|18120|18150|18120|18147.5|18117.5|3
1633581900000|2021-10-07 04:45:00|18145.5|18115.5|18145.5|18115.5|18145.5|18115.5|18140.5|18110.5|8
1633582200000|2021-10-07 04:50:00|18146|18116|18148|18118|18150|18120|18146|18116|3
1633582800000|2021-10-07 05:00:00|18143.5|18113.5|18143|18113|18147.5|18117.5|18143|18113|4
1633583400000|2021-10-07 05:10:00|18147.5|18117.5|18148|18118|18148|18118|18147.5|18117.5|2
1633583700000|2021-10-07 05:15:00|18150|18120|18145|18115|18164|18134|18142.5|18112.5|20
1633584300000|2021-10-07 05:25:00|18142.5|18112.5|18142|18112|18142.5|18112.5|18142|18112|2
1633584600000|2021-10-07 05:30:00|18140|18110|18107.5|18077.5|18140|18110|18103.5|18073.5|18
1633584900000|2021-10-07 05:35:00|18110|18080|18102.5|18072.5|18117|18087|18102.5|18072.5|12
1633585200000|2021-10-07 05:40:00|18102|18072|18087|18057|18102|18072|18087|18057|9
1633585500000|2021-10-07 05:45:00|18082.5|18052.5|18078|18048|18082.5|18052.5|18073|18043|6
1633585800000|2021-10-07 05:50:00|18080.5|18050.5|18080|18050|18085|18055|18080|18050|5
1633586100000|2021-10-07 05:55:00|18080.5|18050.5|18090|18060|18092.5|18062.5|18080.5|18050.5|10
1633586400000|2021-10-07 06:00:00|18093|18063|18107.5|18077.5|18107.5|18077.5|18093|18063|7
1633586700000|2021-10-07 06:05:00|18107|18077|18083.5|18053.5|18107|18077|18083.5|18053.5|6
1633587000000|2021-10-07 06:10:00|18086.5|18056.5|18100|18070|18114|18084|18086.5|18056.5|13
1633587300000|2021-10-07 06:15:00|18100.5|18070.5|18125|18095|18131|18101|18100.5|18070.5|13
1633587600000|2021-10-07 06:20:00|18120.5|18090.5|18116|18086|18120.5|18090.5|18116|18086|3
1633587900000|2021-10-07 06:25:00|18117.5|18087.5|18116|18086|18126.5|18096.5|18109|18079|11
1633588200000|2021-10-07 06:30:00|18115|18085|18148|18118|18150|18120|18112.5|18082.5|15
1633588500000|2021-10-07 06:35:00|18151|18121|18140|18110|18153.5|18123.5|18133|18103|24
1633588800000|2021-10-07 06:40:00|18147|18117|18110.5|18080.5|18147.5|18117.5|18110.5|18080.5|14
1633589100000|2021-10-07 06:45:00|18112.5|18082.5|18105|18075|18112.5|18082.5|18083.5|18053.5|34
1633589400000|2021-10-07 06:50:00|18103|18073|18086|18056|18103|18073|18086|18056|12
1633589700000|2021-10-07 06:55:00|18084|18054|18071|18041|18098|18068|18071|18041|34
1633590000000|2021-10-07 07:00:00|18070|18040|18138|18108|18145|18115|18060|18030|66
1633590300000|2021-10-07 07:05:00|18135|18105|18135|18105|18143|18113|18128|18098|34
1633590600000|2021-10-07 07:10:00|18138|18108|18130|18100|18145|18115|18125|18095|33
1633590900000|2021-10-07 07:15:00|18133|18103|18101|18071|18140|18110|18089|18059|42
1633591200000|2021-10-07 07:20:00|18103|18073|18080|18050|18110|18080|18080|18050|32
1633591500000|2021-10-07 07:25:00|18083|18053|18065|18035|18083|18053|18053|18023|33
1633591800000|2021-10-07 07:30:00|18063|18033|18066|18036|18083|18053|18063|18033|36
1633592100000|2021-10-07 07:35:00|18068|18038|18081|18051|18081|18051|18068|18038|13
1633592400000|2021-10-07 07:40:00|18083|18053|18086|18056|18088|18058|18079|18049|11
1633592700000|2021-10-07 07:45:00|18083|18053|18149|18119|18163|18133|18083|18053|71
1633593000000|2021-10-07 07:50:00|18150|18120|18142|18112|18155|18125|18133|18103|30
1633593300000|2021-10-07 07:55:00|18140|18110|18145|18115|18145|18115|18133|18103|19
1633593600000|2021-10-07 08:00:00|18147|18117|18152|18122|18173|18143|18136|18106|39
1633593900000|2021-10-07 08:05:00|18153|18123|18165|18135|18182|18152|18153|18123|29
1633594200000|2021-10-07 08:10:00|18163|18133|18133|18103|18163|18133|18133|18103|22
1633594500000|2021-10-07 08:15:00|18136|18106|18131|18101|18145|18115|18131|18101|25
1633594800000|2021-10-07 08:20:00|18129|18099|18133|18103|18148|18118|18129|18099|34
1633595100000|2021-10-07 08:25:00|18131|18101|18141|18111|18143|18113|18120|18090|39
1633595400000|2021-10-07 08:30:00|18140|18110|18144|18114|18154|18124|18134|18104|22
1633595700000|2021-10-07 08:35:00|18148|18118|18158|18128|18173|18143|18148|18118|32
1633596000000|2021-10-07 08:40:00|18160|18130|18168|18138|18173|18143|18160|18130|18
1633596300000|2021-10-07 08:45:00|18169|18139|18293|18263|18313|18283|18169|18139|77
1633596600000|2021-10-07 08:50:00|18295|18265|18190|18160|18299|18269|18190|18160|71
1633596900000|2021-10-07 08:55:00|18191|18161|18168|18138|18203|18173|18168|18138|44
1633597200000|2021-10-07 09:00:00|18171|18141|18156|18126|18173|18143|18148|18118|26
1633597500000|2021-10-07 09:05:00|18153|18123|18151|18121|18159|18129|18151|18121|12
1633597800000|2021-10-07 09:10:00|18153|18123|18156|18126|18163|18133|18148|18118|13
1633598100000|2021-10-07 09:15:00|18163|18133|18155|18125|18163|18133|18155|18125|10
1633598400000|2021-10-07 09:20:00|18156|18126|18158|18128|18161|18131|18153|18123|12
1633598700000|2021-10-07 09:25:00|18161|18131|18163|18133|18163|18133|18156|18126|8
1633599000000|2021-10-07 09:30:00|18166|18136|18175|18145|18175|18145|18158|18128|17
1633599300000|2021-10-07 09:35:00|18173|18143|18168|18138|18178|18148|18168|18138|21
1633599600000|2021-10-07 09:40:00|18166|18136|18168|18138|18170|18140|18166|18136|4
1633599900000|2021-10-07 09:45:00|18165|18135|18164|18134|18168|18138|18164|18134|6
1633600200000|2021-10-07 09:50:00|18166|18136|18166|18136|18171|18141|18166|18136|4
1633600500000|2021-10-07 09:55:00|18164|18134|18155|18125|18164|18134|18148|18118|17
1633600800000|2021-10-07 10:00:00|18153|18123|18173|18143|18183|18153|18153|18123|10
1633601100000|2021-10-07 10:05:00|18176|18146|18183|18153|18193|18163|18158|18128|24
1633601400000|2021-10-07 10:10:00|18181|18151|18177|18147|18191|18161|18173|18143|17
1633601700000|2021-10-07 10:15:00|18178|18148|18191|18161|18191|18161|18175|18145|7
1633602000000|2021-10-07 10:20:00|18193|18163|18229|18199|18235|18205|18191|18161|32
1633602300000|2021-10-07 10:25:00|18233|18203|18215|18185|18241|18211|18209|18179|29
1633602600000|2021-10-07 10:30:00|18217|18187|18208|18178|18218|18188|18208|18178|14
1633602900000|2021-10-07 10:35:00|18211|18181|18208|18178|18215|18185|18208|18178|11
1633603200000|2021-10-07 10:40:00|18211|18181|18212|18182|18217|18187|18210|18180|10
1633603500000|2021-10-07 10:45:00|18217|18187|18213|18183|18218|18188|18208|18178|17
1633603800000|2021-10-07 10:50:00|18211|18181|18173|18143|18211|18181|18173|18143|27
1633604100000|2021-10-07 10:55:00|18174|18144|18173|18143|18174|18144|18173|18143|6
1633604400000|2021-10-07 11:00:00|18170|18140|18173|18143|18173|18143|18168|18138|8
1633604700000|2021-10-07 11:05:00|18170|18140|18170|18140|18173|18143|18168|18138|7
1633605000000|2021-10-07 11:10:00|18173|18143|18178|18148|18183|18153|18168|18138|20
1633605300000|2021-10-07 11:15:00|18176|18146|18189|18159|18189|18159|18168|18138|22
1633605600000|2021-10-07 11:20:00|18191|18161|18186|18156|18194|18164|18186|18156|11
1633605900000|2021-10-07 11:25:00|18184|18154|18200|18170|18202|18172|18183|18153|29
1633606200000|2021-10-07 11:30:00|18198|18168|18198|18168|18201|18171|18186|18156|33
1633606500000|2021-10-07 11:35:00|18199|18169|18201|18171|18204|18174|18190|18160|31
1633606800000|2021-10-07 11:40:00|18203|18173|18198|18168|18213|18183|18194|18164|17
1633607100000|2021-10-07 11:45:00|18200|18170|18208|18178|18228|18198|18198|18168|50
1633607400000|2021-10-07 11:50:00|18209|18179|18225|18195|18249|18219|18209|18179|66
1633607700000|2021-10-07 11:55:00|18226|18196|18231|18201|18233|18203|18215|18185|35
1633608000000|2021-10-07 12:00:00|18230|18200|18235|18205|18235|18205|18214|18184|59
1633608300000|2021-10-07 12:05:00|18232|18202|18236|18206|18244|18214|18212|18182|42
1633608600000|2021-10-07 12:10:00|18237|18207|18240|18210|18240|18210|18232|18202|44
1633608900000|2021-10-07 12:15:00|18242|18212|18242|18212|18272|18242|18240|18210|42
1633609200000|2021-10-07 12:20:00|18245|18215|18254|18224|18254|18224|18242|18212|13
1633609500000|2021-10-07 12:25:00|18252|18222|18250|18220|18255|18225|18247|18217|17
1633609800000|2021-10-07 12:30:00|18247|18217|18225|18195|18250|18220|18218|18188|65
1633610100000|2021-10-07 12:35:00|18223|18193|18223|18193|18232|18202|18217|18187|97
1633610400000|2021-10-07 12:40:00|18222|18192|18227|18197|18232|18202|18222|18192|20
1633610700000|2021-10-07 12:45:00|18230|18200|18232|18202|18233|18203|18222|18192|24
1633611000000|2021-10-07 12:50:00|18230|18200|18232|18202|18233|18203|18227|18197|20
1633611300000|2021-10-07 12:55:00|18230|18200|18222|18192|18233|18203|18222|18192|26
1633611600000|2021-10-07 13:00:00|18220|18190|18220|18190|18224|18194|18202|18172|49
1633611900000|2021-10-07 13:05:00|18217|18187|18210|18180|18220|18190|18200|18170|55
1633612200000|2021-10-07 13:10:00|18207|18177|18198|18168|18210|18180|18198|18168|33
1633612500000|2021-10-07 13:15:00|18200|18170|18207|18177|18210|18180|18197|18167|23
1633612800000|2021-10-07 13:20:00|18208|18178|18227|18197|18227|18197|18198|18168|48
1633613100000|2021-10-07 13:25:00|18224|18194|18218|18188|18233|18203|18210|18180|65
1633613400000|2021-10-07 13:30:00|18220|18190|18227|18197|18240|18210|18220|18190|64
1633613700000|2021-10-07 13:35:00|18230|18200|18232|18202|18242|18212|18227|18197|33
1633614000000|2021-10-07 13:40:00|18230|18200|18235|18205|18260|18230|18227|18197|55
1633614300000|2021-10-07 13:45:00|18232|18202|18267|18237|18270|18240|18223|18193|62
1633614600000|2021-10-07 13:50:00|18264|18234|18260|18230|18270|18240|18244|18214|63
1633614900000|2021-10-07 13:55:00|18258|18228|18265|18235|18270|18240|18247|18217|42
1633615200000|2021-10-07 14:00:00|18264|18234|18257|18227|18266|18236|18252|18222|40
1633615500000|2021-10-07 14:05:00|18259|18229|18260|18230|18272|18242|18254|18224|39
1633615800000|2021-10-07 14:10:00|18262|18232|18265|18235|18275|18245|18259|18229|54
1633616100000|2021-10-07 14:15:00|18264|18234|18273|18243|18273|18243|18257|18227|25
1633616400000|2021-10-07 14:20:00|18275|18245|18258|18228|18280|18250|18255|18225|30
1633616700000|2021-10-07 14:25:00|18260|18230|18262|18232|18269|18239|18258|18228|25
1633617000000|2021-10-07 14:30:00|18260|18230|18269|18239|18277|18247|18257|18227|37
1633617300000|2021-10-07 14:35:00|18272|18242|18275|18245|18283|18253|18269|18239|44
1633617600000|2021-10-07 14:40:00|18270|18240|18337|18307|18353|18323|18270|18240|98
1633617900000|2021-10-07 14:45:00|18342|18312|18332|18302|18345|18315|18324|18294|42
1633618200000|2021-10-07 14:50:00|18330|18300|18292|18262|18333|18303|18281|18251|57
1633618500000|2021-10-07 14:55:00|18289|18259|18300|18270|18300|18270|18282|18252|43
1633618800000|2021-10-07 15:00:00|18302|18272|18282|18252|18302|18272|18272|18242|29
1633619100000|2021-10-07 15:05:00|18285|18255|18287|18257|18293|18263|18283|18253|12
1633619400000|2021-10-07 15:10:00|18282|18252|18303|18273|18303|18273|18278|18248|22
1633619700000|2021-10-07 15:15:00|18300|18270|18322|18292|18323|18293|18297|18267|41
1633620000000|2021-10-07 15:20:00|18320|18290|18320|18290|18337|18307|18320|18290|30
1633620300000|2021-10-07 15:25:00|18322|18292|18327|18297|18335|18305|18322|18292|57
1633620600000|2021-10-07 15:30:00|18325|18295|18355|18325|18367|18337|18325|18295|54
1633620900000|2021-10-07 15:35:00|18357|18327|18340|18310|18363|18333|18332|18302|44
1633621200000|2021-10-07 15:40:00|18346|18316|18347|18317|18353|18323|18344|18314|22
1633621500000|2021-10-07 15:45:00|18350|18320|18284|18254|18350|18320|18281|18251|58
1633621800000|2021-10-07 15:50:00|18280|18250|18270|18240|18282|18252|18258|18228|53
1633622100000|2021-10-07 15:55:00|18269|18239|18302|18272|18305|18275|18260|18230|101
1633622400000|2021-10-07 16:00:00|18304|18274|18309|18279|18322|18292|18304|18274|13
1633622700000|2021-10-07 16:05:00|18307|18277|18302|18272|18307|18277|18300|18270|5
1633623000000|2021-10-07 16:10:00|18299|18269|18302|18272|18304|18274|18299|18269|4
1633623300000|2021-10-07 16:15:00|18305|18275|18302|18272|18307|18277|18302|18272|4
1633623600000|2021-10-07 16:20:00|18305|18275|18304|18274|18305|18275|18304|18274|2
1633623900000|2021-10-07 16:25:00|18300|18270|18317|18287|18317|18287|18297|18267|9
1633624200000|2021-10-07 16:30:00|18319|18289|18337|18307|18339|18309|18319|18289|19
1633624500000|2021-10-07 16:35:00|18336|18306|18342|18312|18357|18327|18334|18304|19
1633624800000|2021-10-07 16:40:00|18340|18310|18335|18305|18347|18317|18332|18302|10
1633625100000|2021-10-07 16:45:00|18344|18314|18349|18319|18360|18330|18340|18310|35
1633625400000|2021-10-07 16:50:00|18350|18320|18347|18317|18351|18321|18344|18314|9
1633625700000|2021-10-07 16:55:00|18344|18314|18347|18317|18352|18322|18333|18303|13
1633651200000|2021-10-08 00:00:00|18458|18428|18423|18393|18458|18428|18423|18393|11
1633651500000|2021-10-08 00:05:00|18420|18390|18389.5|18359.5|18420|18390|18389.5|18359.5|8
1633651800000|2021-10-08 00:10:00|18389|18359|18402|18372|18415.5|18385.5|18380|18350|28
1633652100000|2021-10-08 00:15:00|18401.5|18371.5|18379.5|18349.5|18401.5|18371.5|18379.5|18349.5|10
1633652400000|2021-10-08 00:20:00|18384|18354|18387|18357|18387|18357|18384|18354|3
1633652700000|2021-10-08 00:25:00|18393.5|18363.5|18425|18395|18425|18395|18393.5|18363.5|11
1633653000000|2021-10-08 00:30:00|18427|18397|18422|18392|18440|18410|18422|18392|14
1633653300000|2021-10-08 00:35:00|18425|18395|18423|18393|18425|18395|18422|18392|9
1633653600000|2021-10-08 00:40:00|18425|18395|18422.5|18392.5|18436|18406|18418.5|18388.5|10
1633653900000|2021-10-08 00:45:00|18417|18387|18382.5|18352.5|18422|18392|18380|18350|62
1633654200000|2021-10-08 00:50:00|18384.5|18354.5|18397|18367|18407|18377|18377|18347|35
1633654500000|2021-10-08 00:55:00|18400|18370|18506|18476|18506|18476|18400|18370|85
1633654800000|2021-10-08 01:00:00|18521|18491|18820.5|18790.5|18829.5|18799.5|18507|18477|539
1633655100000|2021-10-08 01:05:00|18810.5|18780.5|18822|18792|18856.5|18826.5|18762.5|18732.5|291
1633655400000|2021-10-08 01:10:00|18825|18795|18952.5|18922.5|18966|18936|18825|18795|245
1633655700000|2021-10-08 01:15:00|18955|18925|18931.5|18901.5|19043|19006|18887|18857|388
1633656000000|2021-10-08 01:20:00|18933|18903|18949.5|18919.5|18965|18935|18903|18873|224
1633656300000|2021-10-08 01:25:00|18952|18922|18893|18863|18997.5|18967.5|18885.5|18855.5|201
1633656600000|2021-10-08 01:30:00|18895|18865|18882.5|18852.5|18898|18868|18818.5|18788.5|247
1633656900000|2021-10-08 01:35:00|18880.5|18850.5|18925|18895|18930|18900|18880.5|18850.5|225
1633657200000|2021-10-08 01:40:00|18928|18898|18932|18902|18970|18940|18920|18890|198
1633657500000|2021-10-08 01:45:00|18929.5|18899.5|18957|18927|18983|18953|18929.5|18899.5|114
1633657800000|2021-10-08 01:50:00|18955|18925|18895|18865|18957.5|18927.5|18887|18857|157
1633658100000|2021-10-08 01:55:00|18897|18867|18947|18917|18947|18917|18882.5|18852.5|142
1633658400000|2021-10-08 02:00:00|18949|18919|18894.5|18864.5|18981|18951|18848.5|18807.5|200
1633658700000|2021-10-08 02:05:00|18895|18865|18827.5|18797.5|18895|18865|18779.5|18749.5|174
1633659000000|2021-10-08 02:10:00|18826.5|18796.5|18798.5|18768.5|18837.5|18807.5|18763|18733|160
1633659300000|2021-10-08 02:15:00|18797|18767|18806|18776|18806|18776|18790.5|18760.5|11
1633659600000|2021-10-08 02:20:00|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807|18777|3
1633660200000|2021-10-08 02:30:00|18810|18780|18844.5|18814.5|18884.5|18854.5|18807.5|18777.5|181
1633660500000|2021-10-08 02:35:00|18842.5|18812.5|18879.5|18849.5|18892|18862|18827.5|18797.5|138
1633660800000|2021-10-08 02:40:00|18880.5|18850.5|18887|18857|18887|18857|18866.5|18836.5|81
1633661100000|2021-10-08 02:45:00|18882.5|18852.5|18867.5|18837.5|18882.5|18852.5|18839|18809|99
1633661400000|2021-10-08 02:50:00|18869.5|18839.5|18882.5|18852.5|18887|18857|18854.5|18824.5|83
1633661700000|2021-10-08 02:55:00|18880|18850|18909|18879|18910|18880|18846|18816|148
1633662000000|2021-10-08 03:00:00|18911.5|18881.5|18924.5|18894.5|18938|18908|18902.5|18872.5|123
1633662300000|2021-10-08 03:05:00|18927|18897|18975|18945|18975|18945|18914.5|18884.5|103
1633662600000|2021-10-08 03:10:00|18977.5|18947.5|18942.5|18912.5|18991|18961|18924.5|18894.5|102
1633662900000|2021-10-08 03:15:00|18941.5|18911.5|18922|18892|18948.5|18918.5|18912|18882|150
1633663200000|2021-10-08 03:20:00|18925|18895|18929.5|18899.5|18964|18934|18918.5|18888.5|64
1633663500000|2021-10-08 03:25:00|18927|18897|18902|18872|18929.5|18899.5|18888|18858|158
1633663800000|2021-10-08 03:30:00|18905|18875|18867|18837|18905|18875|18847|18817|106
1633664100000|2021-10-08 03:35:00|18865|18835|18862.5|18832.5|18870|18840|18837|18807|49
1633664400000|2021-10-08 03:40:00|18862|18832|18867|18837|18872.5|18842.5|18848|18818|32
1633664700000|2021-10-08 03:45:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1633665000000|2021-10-08 03:50:00|18863|18833|18862.5|18832.5|18863|18833|18862.5|18832.5|2
1633665300000|2021-10-08 03:55:00|18860|18830|18857|18827|18872.5|18842.5|18857|18827|21
1633665600000|2021-10-08 04:00:00|18852.5|18822.5|18855|18825|18862|18832|18852.5|18822.5|9
1633665900000|2021-10-08 04:05:00|18857|18827|18860|18830|18860|18830|18852.5|18822.5|23
1633666200000|2021-10-08 04:10:00|18857.5|18827.5|18864.5|18834.5|18869|18839|18850|18820|18
1633666500000|2021-10-08 04:15:00|18865|18835|18865.5|18835.5|18872.5|18842.5|18865|18835|14
1633666800000|2021-10-08 04:20:00|18865|18835|18875|18845|18880.5|18850.5|18865|18835|7
1633667100000|2021-10-08 04:25:00|18872.5|18842.5|18877.5|18847.5|18879.5|18849.5|18872.5|18842.5|5
1633667400000|2021-10-08 04:30:00|18875.5|18845.5|18864.5|18834.5|18878|18848|18858.5|18828.5|16
1633667700000|2021-10-08 04:35:00|18865|18835|18852|18822|18865|18835|18852|18822|5
1633668000000|2021-10-08 04:40:00|18850|18820|18855|18825|18855|18825|18834.5|18804.5|16
1633668300000|2021-10-08 04:45:00|18857|18827|18857.5|18827.5|18860|18830|18857|18827|5
1633668600000|2021-10-08 04:50:00|18860|18830|18868|18838|18868|18838|18860|18830|5
1633668900000|2021-10-08 04:55:00|18861|18831|18859.5|18829.5|18872|18842|18859.5|18829.5|7
1633669200000|2021-10-08 05:00:00|18860|18830|18870|18840|18872|18842|18860|18830|10
1633669500000|2021-10-08 05:05:00|18872.5|18842.5|18862.5|18832.5|18872.5|18842.5|18843|18813|25
1633669800000|2021-10-08 05:10:00|18865|18835|18867|18837|18870|18840|18865|18835|5
1633670100000|2021-10-08 05:15:00|18870|18840|18862|18832|18872|18842|18855|18825|22
1633670400000|2021-10-08 05:20:00|18863|18833|18882.5|18852.5|18887|18857|18852.5|18822.5|51
1633670700000|2021-10-08 05:25:00|18884.5|18854.5|18875|18845|18887.5|18857.5|18868|18838|22
1633671000000|2021-10-08 05:30:00|18879.5|18849.5|18859|18829|18886.5|18856.5|18847|18817|180
1633671300000|2021-10-08 05:35:00|18857|18827|18939.5|18909.5|18949|18919|18854.5|18824.5|93
1633671600000|2021-10-08 05:40:00|18937|18907|18892|18862|18942|18912|18889.5|18859.5|99
1633671900000|2021-10-08 05:45:00|18889.5|18859.5|18865.5|18835.5|18907|18877|18850|18820|101
1633672200000|2021-10-08 05:50:00|18864.5|18834.5|18898|18868|18913|18883|18843.5|18813.5|84
1633672500000|2021-10-08 05:55:00|18895.5|18865.5|18899.5|18869.5|18905|18875|18885|18855|46
1633672800000|2021-10-08 06:00:00|18900.5|18870.5|18910|18880|18939|18909|18887.5|18857.5|111
1633673100000|2021-10-08 06:05:00|18912.5|18882.5|18902|18872|18935|18905|18899|18869|67
1633673400000|2021-10-08 06:10:00|18902.5|18872.5|18884.5|18854.5|18914|18884|18877|18847|86
1633673700000|2021-10-08 06:15:00|18886.5|18856.5|18880|18850|18911|18881|18880|18850|83
1633674000000|2021-10-08 06:20:00|18877.5|18847.5|18879.5|18849.5|18906|18876|18863|18833|74
1633674300000|2021-10-08 06:25:00|18882|18852|18894.5|18864.5|18917.5|18887.5|18882|18852|59
1633674600000|2021-10-08 06:30:00|18892|18862|18888|18858|18917|18887|18881.5|18851.5|112
1633674900000|2021-10-08 06:35:00|18885.5|18855.5|18869|18839|18905|18875|18865.5|18835.5|89
1633675200000|2021-10-08 06:40:00|18864.5|18834.5|18857.5|18827.5|18864.5|18834.5|18831.5|18801.5|85
1633675500000|2021-10-08 06:45:00|18859.5|18829.5|18862|18832|18877|18847|18849|18819|62
1633675800000|2021-10-08 06:50:00|18860|18830|18845.5|18815.5|18875|18845|18835|18805|57
1633676100000|2021-10-08 06:55:00|18845|18815|18851|18821|18855|18825|18822|18792|63
1633676400000|2021-10-08 07:00:00|18850|18820|18887|18857|18930|18900|18850|18820|97
1633676700000|2021-10-08 07:05:00|18885|18855|18897|18867|18902|18872|18868|18838|54
1633677000000|2021-10-08 07:10:00|18899|18869|18897|18867|18923|18893|18897|18867|45
1633677300000|2021-10-08 07:15:00|18892|18862|18879|18849|18904|18874|18877|18847|29
1633677600000|2021-10-08 07:20:00|18880|18850|18880|18850|18899|18869|18872|18842|33
1633677900000|2021-10-08 07:25:00|18882|18852|18848|18818|18892|18862|18845|18815|47
1633678200000|2021-10-08 07:30:00|18850|18820|18850|18820|18882|18852|18847|18817|60
1633678500000|2021-10-08 07:35:00|18848|18818|18852|18822|18862|18832|18838|18808|36
1633678800000|2021-10-08 07:40:00|18850|18820|18878|18848|18882|18852|18847|18817|29
1633679100000|2021-10-08 07:45:00|18882|18852|18870|18840|18882|18852|18870|18840|8
1633679400000|2021-10-08 07:50:00|18867|18837|18822|18792|18867|18837|18820|18790|45
1633679700000|2021-10-08 07:55:00|18815.5|18785.5|18812|18782|18842|18812|18806|18776|39
1633680000000|2021-10-08 08:00:00|18815|18785|18818|18788|18827|18797|18793|18763|77
1633680300000|2021-10-08 08:05:00|18820|18790|18845|18815|18852|18822|18820|18790|28
1633680600000|2021-10-08 08:10:00|18843|18813|18862|18832|18862|18832|18842|18812|42
1633680900000|2021-10-08 08:15:00|18864|18834|18872|18842|18882|18852|18857|18827|50
1633681200000|2021-10-08 08:20:00|18877|18847|18873|18843|18883|18853|18869|18839|20
1633681500000|2021-10-08 08:25:00|18875|18845|18882|18852|18885|18855|18872|18842|34
1633681800000|2021-10-08 08:30:00|18872|18842|18869|18839|18882|18852|18860|18830|30
1633682100000|2021-10-08 08:35:00|18867|18837|18872|18842|18883|18853|18855|18825|29
1633682400000|2021-10-08 08:40:00|18870|18840|18897|18867|18897|18867|18870|18840|30
1633682700000|2021-10-08 08:45:00|18898|18868|18912|18882|18917|18887|18890|18860|38
1633683000000|2021-10-08 08:50:00|18910|18880|18907|18877|18914|18884|18907|18877|22
1633683300000|2021-10-08 08:55:00|18909|18879|18925|18895|18935|18905|18909|18879|25
1633683600000|2021-10-08 09:00:00|18923|18893|18927|18897|18932|18902|18917|18887|20
1633683900000|2021-10-08 09:05:00|18930|18900|18924|18894|18937|18907|18917|18887|23
1633684200000|2021-10-08 09:10:00|18922|18892|18900|18870|18922|18892|18900|18870|13
1633684500000|2021-10-08 09:15:00|18902|18872|18897|18867|18912|18882|18892|18862|18
1633684800000|2021-10-08 09:20:00|18896|18866|18907|18877|18909|18879|18896|18866|17
1633685100000|2021-10-08 09:25:00|18905|18875|18889|18859|18905|18875|18885|18855|18
1633685400000|2021-10-08 09:30:00|18885|18855|18902|18872|18912|18882|18879|18849|19
1633685700000|2021-10-08 09:35:00|18904|18874|18927|18897|18927|18897|18904|18874|22
1633686000000|2021-10-08 09:40:00|18930|18900|18932|18902|18932|18902|18922|18892|14
1633686300000|2021-10-08 09:45:00|18929|18899|18912|18882|18930|18900|18907|18877|18
1633686600000|2021-10-08 09:50:00|18907|18877|18896|18866|18909|18879|18895|18865|19
1633686900000|2021-10-08 09:55:00|18892|18862|18932|18902|18932|18902|18889|18859|32
1633687200000|2021-10-08 10:00:00|18929|18899|18947|18917|18947|18917|18927|18897|11
1633687500000|2021-10-08 10:05:00|18950|18920|18942|18912|18952|18922|18942|18912|8
1633687800000|2021-10-08 10:10:00|18940|18910|18932|18902|18940|18910|18927|18897|24
1633688100000|2021-10-08 10:15:00|18930|18900|18933|18903|18934|18904|18925|18895|19
1633688400000|2021-10-08 10:20:00|18932|18902|18897|18867|18932|18902|18895|18865|22
1633688700000|2021-10-08 10:25:00|18898|18868|18895|18865|18912|18882|18895|18865|24
1633689000000|2021-10-08 10:30:00|18897|18867|18853|18823|18897|18867|18834|18804|55
1633689300000|2021-10-08 10:35:00|18855|18825|18805|18775|18855|18825|18798|18768|63
1633689600000|2021-10-08 10:40:00|18802|18772|18803|18773|18819|18789|18787|18757|85
1633689900000|2021-10-08 10:45:00|18805|18775|18809|18779|18816|18786|18800|18770|32
1633690200000|2021-10-08 10:50:00|18811|18781|18817|18787|18825|18795|18804|18774|58
1633690500000|2021-10-08 10:55:00|18815|18785|18812|18782|18825|18795|18810|18780|14
1633690800000|2021-10-08 11:00:00|18814|18784|18817|18787|18821|18791|18802|18772|30
1633691100000|2021-10-08 11:05:00|18819|18789|18812|18782|18825|18795|18812|18782|33
1633691400000|2021-10-08 11:10:00|18810|18780|18817|18787|18831|18801|18810|18780|24
1633691700000|2021-10-08 11:15:00|18820|18790|18837|18807|18846|18816|18817|18787|42
1633692000000|2021-10-08 11:20:00|18835|18805|18842|18812|18842|18812|18827|18797|34
1633692300000|2021-10-08 11:25:00|18839|18809|18820|18790|18839|18809|18818|18788|40
1633692600000|2021-10-08 11:30:00|18822|18792|18834|18804|18849|18819|18822|18792|46
1633692900000|2021-10-08 11:35:00|18837|18807|18847|18817|18859|18829|18830|18800|41
1633693200000|2021-10-08 11:40:00|18849|18819|18835|18805|18852|18822|18827|18797|33
1633693500000|2021-10-08 11:45:00|18837|18807|18842|18812|18850|18820|18837|18807|23
1633693800000|2021-10-08 11:50:00|18840|18810|18849|18819|18852|18822|18835|18805|22
1633694100000|2021-10-08 11:55:00|18852|18822|18840|18810|18852|18822|18824|18794|39
1633694400000|2021-10-08 12:00:00|18839|18809|18854|18824|18868|18838|18830|18800|96
1633694700000|2021-10-08 12:05:00|18861|18831|18888|18858|18888|18858|18855|18825|46
1633695000000|2021-10-08 12:10:00|18887|18857|18858|18828|18892|18862|18839|18809|56
1633695300000|2021-10-08 12:15:00|18855|18825|18872|18842|18877|18847|18847|18817|53
1633695600000|2021-10-08 12:20:00|18870|18840|18889|18859|18894|18864|18869|18839|40
1633695900000|2021-10-08 12:25:00|18887|18857|18878|18848|18889|18859|18877|18847|56
1633696200000|2021-10-08 12:30:00|18880|18850|18869|18839|18902|18872|18864|18834|107
1633696500000|2021-10-08 12:35:00|18865|18835|18921|18891|18942|18912|18865|18835|89
1633696800000|2021-10-08 12:40:00|18919|18889|18893|18863|18921|18891|18884|18854|75
1633697100000|2021-10-08 12:45:00|18895|18865|18870|18840|18904|18874|18869|18839|49
1633697400000|2021-10-08 12:50:00|18877|18847|18902|18872|18907|18877|18877|18847|66
1633697700000|2021-10-08 12:55:00|18905|18875|18942|18912|18942|18912|18905|18875|59
1633698000000|2021-10-08 13:00:00|18941|18911|18973|18943|18978|18948|18893|18863|262
1633698300000|2021-10-08 13:05:00|18972|18942|18980|18950|18987|18957|18950|18920|166
1633698600000|2021-10-08 13:10:00|18982|18952|18957|18927|18989|18959|18924|18894|158
1633698900000|2021-10-08 13:15:00|18960|18930|18967|18937|18982|18952|18950|18920|155
1633699200000|2021-10-08 13:20:00|18965|18935|19009|18979|19009|18979|18955|18925|111
1633699500000|2021-10-08 13:25:00|19011|18981|18994|18964|19012|18982|18977|18947|96
1633699800000|2021-10-08 13:30:00|18997|18967|18970|18940|19007|18977|18969|18939|169
1633700100000|2021-10-08 13:35:00|18972|18942|18995|18965|19009|18979|18970|18940|129
1633700400000|2021-10-08 13:40:00|18997|18967|19025|18995|19040|19010|18975|18945|163
1633700700000|2021-10-08 13:45:00|19027|18997|19047|19017|19050|19020|19016|18986|156
1633701000000|2021-10-08 13:50:00|19050|19020|19064|19034|19077|19047|18997|18967|153
1633701300000|2021-10-08 13:55:00|19065|19035|19062|19032|19090|19060|19037|19007|195
1633701600000|2021-10-08 14:00:00|19064|19034|19122|19092|19124|19094|19063|19033|140
1633701900000|2021-10-08 14:05:00|19124|19094|19119|19089|19140|19110|19110|19080|147
1633702200000|2021-10-08 14:10:00|19122|19092|19125|19095|19138|19108|19119|19089|106
1633702500000|2021-10-08 14:15:00|19122|19092|19124|19094|19147|19117|19117|19087|130
1633702800000|2021-10-08 14:20:00|19122|19092|19140|19110|19159|19129|19122|19092|97
1633703100000|2021-10-08 14:25:00|19142|19112|19155|19125|19159|19129|19131|19101|106
1633703400000|2021-10-08 14:30:00|19157|19127|19187|19157|19197|19167|19157|19127|101
1633703700000|2021-10-08 14:35:00|19189|19159|19200|19170|19222|19192|19185|19155|84
1633704000000|2021-10-08 14:40:00|19202|19172|19168|19138|19212|19182|19157|19127|89
1633704300000|2021-10-08 14:45:00|19169|19139|19142|19112|19173|19143|19123|19093|135
1633704600000|2021-10-08 14:50:00|19140|19110|19167|19137|19190|19160|19135|19105|161
1633704900000|2021-10-08 14:55:00|19169|19139|19185|19155|19199|19169|19168|19138|101
1633705200000|2021-10-08 15:00:00|19187|19157|19265|19235|19277|19247|19187|19157|160
1633705500000|2021-10-08 15:05:00|19264|19234|19240|19210|19280|19250|19237|19207|137
1633705800000|2021-10-08 15:10:00|19243|19213|19249|19219|19257|19227|19228|19198|67
1633706100000|2021-10-08 15:15:00|19250|19220|19250|19220|19252|19222|19237|19207|35
1633706400000|2021-10-08 15:20:00|19243|19213|19208|19178|19243|19213|19208|19178|74
1633706700000|2021-10-08 15:25:00|19210|19180|19218|19188|19230|19200|19205|19175|63
1633707000000|2021-10-08 15:30:00|19220|19190|19202|19172|19225|19195|19189|19159|87
1633707300000|2021-10-08 15:35:00|19200|19170|19227|19197|19227|19197|19200|19170|57
1633707600000|2021-10-08 15:40:00|19222|19192|19247|19217|19250|19220|19220|19190|93
1633707900000|2021-10-08 15:45:00|19245|19215|19250|19220|19280|19250|19237|19207|90
1633708200000|2021-10-08 15:50:00|19248|19218|19260|19230|19280|19250|19248|19218|58
1633708500000|2021-10-08 15:55:00|19259|19229|19225|19195|19259|19229|19210|19180|106
1633708800000|2021-10-08 16:00:00|19224|19194|19235|19205|19242|19212|19222|19192|50
1633709100000|2021-10-08 16:05:00|19233|19203|19223|19193|19257|19227|19218|19188|45
1633709400000|2021-10-08 16:10:00|19225|19195|19205|19175|19227|19197|19195|19165|34
1633709700000|2021-10-08 16:15:00|19203|19173|19218|19188|19218|19188|19202|19172|18
1633710000000|2021-10-08 16:20:00|19217|19187|19230|19200|19234|19204|19208|19178|36
1633710300000|2021-10-08 16:25:00|19232|19202|19237|19207|19244|19214|19232|19202|21
1633710600000|2021-10-08 16:30:00|19239|19209|19245|19215|19252|19222|19239|19209|35
1633710900000|2021-10-08 16:35:00|19247|19217|19245|19215|19250|19220|19242|19212|42
1633711200000|2021-10-08 16:40:00|19247|19217|19245|19215|19257|19227|19237|19207|49
1633711500000|2021-10-08 16:45:00|19244|19214|19232|19202|19247|19217|19228|19198|21
1633711800000|2021-10-08 16:50:00|19233|19203|19215|19185|19233|19203|19215|19185|16
1633712100000|2021-10-08 16:55:00|19217|19187|19230|19200|19230|19200|19212|19182|19
1633910400000|2021-10-11 00:00:00|19205|19145|19242|19212|19245|19215|19205|19145|7
1633910700000|2021-10-11 00:05:00|19239.5|19209.5|19263|19233|19277|19247|19230|19200|20
1633911000000|2021-10-11 00:10:00|19264.5|19234.5|19263|19233|19265|19235|19260|19230|8
1633911300000|2021-10-11 00:15:00|19265|19235|19263|19233|19268|19238|19263|19233|7
1633911600000|2021-10-11 00:20:00|19265|19235|19273|19243|19273|19243|19265|19235|7
1633911900000|2021-10-11 00:25:00|19275|19245|19275|19245|19275|19245|19273|19243|3
1633912200000|2021-10-11 00:30:00|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19273|19243|6
1633912500000|2021-10-11 00:35:00|19280.5|19250.5|19288|19258|19294.5|19264.5|19280|19250|27
1633912800000|2021-10-11 00:40:00|19292.5|19262.5|19297|19267|19298.5|19268.5|19290.5|19260.5|11
1633913100000|2021-10-11 00:45:00|19297.5|19267.5|19312|19282|19340.5|19310.5|19297.5|19267.5|47
1633913400000|2021-10-11 00:50:00|19310|19280|19287.5|19257.5|19312|19282|19282|19252|32
1633913700000|2021-10-11 00:55:00|19286.5|19256.5|19282.5|19252.5|19289.5|19259.5|19282.5|19252.5|6
1633914000000|2021-10-11 01:00:00|19282|19252|19202.5|19172.5|19324.5|19294.5|19180|19150|209
1633914300000|2021-10-11 01:05:00|19200|19170|19250|19220|19259|19229|19200|19170|186
1633914600000|2021-10-11 01:10:00|19247|19217|19411.5|19381.5|19411.5|19381.5|19235|19205|237
1633914900000|2021-10-11 01:15:00|19412.5|19382.5|19406.5|19376.5|19456.5|19426.5|19384.5|19354.5|217
1633915200000|2021-10-11 01:20:00|19404.5|19374.5|19382|19352|19406.5|19376.5|19350|19320|147
1633915500000|2021-10-11 01:25:00|19380|19350|19399.5|19369.5|19399.5|19369.5|19342|19312|83
1633915800000|2021-10-11 01:30:00|19402|19372|19407|19377|19437.5|19407.5|19384.5|19354.5|89
1633916100000|2021-10-11 01:35:00|19405|19375|19452|19422|19455|19425|19399.5|19369.5|174
1633916400000|2021-10-11 01:40:00|19449.5|19419.5|19399.5|19369.5|19460.5|19430.5|19393|19363|137
1633916700000|2021-10-11 01:45:00|19397.5|19367.5|19322.5|19292.5|19406.5|19376.5|19322.5|19292.5|132
1633917000000|2021-10-11 01:50:00|19321.5|19291.5|19309|19279|19321.5|19291.5|19292|19262|87
1633917300000|2021-10-11 01:55:00|19305|19275|19244.5|19214.5|19312|19282|19224|19194|89
1633917600000|2021-10-11 02:00:00|19242|19212|19225|19195|19287|19257|19218.5|19188.5|168
1633917900000|2021-10-11 02:05:00|19227|19197|19262|19232|19265|19235|19227|19197|93
1633918200000|2021-10-11 02:10:00|19259.5|19229.5|19244|19214|19275|19245|19232.5|19202.5|74
1633918500000|2021-10-11 02:15:00|19246.5|19216.5|19242|19212|19246.5|19216.5|19239|19209|19
1633918800000|2021-10-11 02:20:00|19239|19209|19237|19207|19242|19212|19232|19202|17
1633919100000|2021-10-11 02:25:00|19239.5|19209.5|19244.5|19214.5|19254.5|19224.5|19229.5|19199.5|50
1633919400000|2021-10-11 02:30:00|19242|19212|19294|19264|19319.5|19289.5|19242|19212|104
1633919700000|2021-10-11 02:35:00|19295|19265|19315|19285|19327.5|19297.5|19295|19265|70
1633920000000|2021-10-11 02:40:00|19317|19287|19360|19330|19370|19340|19311.5|19281.5|116
1633920300000|2021-10-11 02:45:00|19362.5|19332.5|19363|19333|19370|19340|19329.5|19299.5|101
1633920600000|2021-10-11 02:50:00|19360.5|19330.5|19389.5|19359.5|19407|19377|19360.5|19330.5|87
1633920900000|2021-10-11 02:55:00|19387|19357|19392|19362|19402.5|19372.5|19367.5|19337.5|76
1633921200000|2021-10-11 03:00:00|19392.5|19362.5|19392|19362|19422|19392|19391.5|19361.5|90
1633921500000|2021-10-11 03:05:00|19392.5|19362.5|19417|19387|19427.5|19397.5|19392.5|19362.5|57
1633921800000|2021-10-11 03:10:00|19413|19383|19415|19385|19435|19405|19382.5|19352.5|67
1633922100000|2021-10-11 03:15:00|19417|19387|19407.5|19377.5|19427.5|19397.5|19399.5|19369.5|91
1633922400000|2021-10-11 03:20:00|19404.5|19374.5|19396.5|19366.5|19422|19392|19389.5|19359.5|78
1633922700000|2021-10-11 03:25:00|19399|19369|19367|19337|19422|19392|19354|19324|129
1633923000000|2021-10-11 03:30:00|19364.5|19334.5|19367|19337|19367|19337|19347|19317|37
1633923300000|2021-10-11 03:35:00|19365.5|19335.5|19369.5|19339.5|19371.5|19341.5|19365.5|19335.5|8
1633923600000|2021-10-11 03:40:00|19369|19339|19367|19337|19369|19339|19362|19332|16
1633923900000|2021-10-11 03:45:00|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19362|19332|5
1633924200000|2021-10-11 03:50:00|19364|19334|19389|19359|19389|19359|19364|19334|13
1633924500000|2021-10-11 03:55:00|19389.5|19359.5|19397|19367|19404.5|19374.5|19389.5|19359.5|15
1633924800000|2021-10-11 04:00:00|19395|19365|19394.5|19364.5|19395|19365|19394.5|19364.5|2
1633925100000|2021-10-11 04:05:00|19397|19367|19389.5|19359.5|19397|19367|19389.5|19359.5|5
1633925400000|2021-10-11 04:10:00|19386.5|19356.5|19401.5|19371.5|19401.5|19371.5|19384.5|19354.5|9
1633926000000|2021-10-11 04:20:00|19404.5|19374.5|19409|19379|19409|19379|19402|19372|5
1633926300000|2021-10-11 04:25:00|19406.5|19376.5|19409|19379|19411.5|19381.5|19406.5|19376.5|13
1633926600000|2021-10-11 04:30:00|19407|19377|19389.5|19359.5|19407|19377|19389.5|19359.5|9
1633926900000|2021-10-11 04:35:00|19390|19360|19397|19367|19402|19372|19383|19353|11
1633927200000|2021-10-11 04:40:00|19399|19369|19399|19369|19401.5|19371.5|19399|19369|3
1633927500000|2021-10-11 04:45:00|19401.5|19371.5|19406.5|19376.5|19406.5|19376.5|19401.5|19371.5|8
1633927800000|2021-10-11 04:50:00|19402|19372|19399.5|19369.5|19402|19372|19397|19367|3
1633928100000|2021-10-11 04:55:00|19402|19372|19404|19374|19404|19374|19402|19372|2
1633928400000|2021-10-11 05:00:00|19407|19377|19402.5|19372.5|19425|19395|19399|19369|27
1633928700000|2021-10-11 05:05:00|19401.5|19371.5|19402.5|19372.5|19402.5|19372.5|19401.5|19371.5|6
1633929000000|2021-10-11 05:10:00|19402|19372|19399.5|19369.5|19402|19372|19399.5|19369.5|3
1633929300000|2021-10-11 05:15:00|19397.5|19367.5|19394.5|19364.5|19399.5|19369.5|19389.5|19359.5|15
1633929600000|2021-10-11 05:20:00|19392|19362|19405|19375|19414|19384|19389.5|19359.5|19
1633929900000|2021-10-11 05:25:00|19407|19377|19405|19375|19407.5|19377.5|19402|19372|12
1633930200000|2021-10-11 05:30:00|19407.5|19377.5|19417|19387|19445|19415|19380|19350|138
1633930500000|2021-10-11 05:35:00|19419|19389|19392.5|19362.5|19434|19404|19384.5|19354.5|142
1633930800000|2021-10-11 05:40:00|19391.5|19361.5|19408|19378|19408|19378|19362|19332|158
1633931100000|2021-10-11 05:45:00|19410|19380|19400|19370|19412|19382|19389.5|19359.5|93
1633931400000|2021-10-11 05:50:00|19402|19372|19424.5|19394.5|19424.5|19394.5|19389.5|19359.5|85
1633931700000|2021-10-11 05:55:00|19422|19392|19432|19402|19437|19407|19412|19382|77
1633932000000|2021-10-11 06:00:00|19434.5|19404.5|19407.5|19377.5|19449.5|19419.5|19404.5|19374.5|156
1633932300000|2021-10-11 06:05:00|19409.5|19379.5|19375|19345|19409.5|19379.5|19360|19330|148
1633932600000|2021-10-11 06:10:00|19372.5|19342.5|19399.5|19369.5|19400|19370|19367.5|19337.5|91
1633932900000|2021-10-11 06:15:00|19397|19367|19359.5|19329.5|19397|19367|19352.5|19322.5|116
1633933200000|2021-10-11 06:20:00|19357|19327|19350|19320|19387|19357|19350|19320|99
1633933500000|2021-10-11 06:25:00|19352|19322|19367|19337|19379|19349|19347|19317|121
1633933800000|2021-10-11 06:30:00|19369.5|19339.5|19314.5|19284.5|19369.5|19339.5|19293|19263|184
1633934100000|2021-10-11 06:35:00|19312|19282|19360|19330|19372|19342|19308|19278|177
1633934400000|2021-10-11 06:40:00|19362|19332|19381.5|19351.5|19396.5|19366.5|19362|19332|183
1633934700000|2021-10-11 06:45:00|19379.5|19349.5|19344.5|19314.5|19384.5|19354.5|19338|19308|93
1633935000000|2021-10-11 06:50:00|19344|19314|19347|19317|19372|19342|19344|19314|114
1633935300000|2021-10-11 06:55:00|19349.5|19319.5|19360|19330|19375|19345|19349.5|19319.5|117
1633935600000|2021-10-11 07:00:00|19357|19327|19335|19305|19375|19345|19335|19305|79
1633935900000|2021-10-11 07:05:00|19334|19304|19375|19345|19375|19345|19334|19304|16
1633936200000|2021-10-11 07:10:00|19377|19347|19364|19334|19380|19350|19364|19334|18
1633936500000|2021-10-11 07:15:00|19366|19336|19377|19347|19382|19352|19366|19336|13
1633936800000|2021-10-11 07:20:00|19376|19346|19357|19327|19376|19346|19349|19319|36
1633937100000|2021-10-11 07:25:00|19358|19328|19394|19364|19399|19369|19358|19328|43
1633937400000|2021-10-11 07:30:00|19395|19365|19425|19395|19430|19400|19395|19365|57
1633937700000|2021-10-11 07:35:00|19422|19392|19419|19389|19441|19411|19412|19382|71
1633938000000|2021-10-11 07:40:00|19422|19392|19429|19399|19434|19404|19402|19372|36
1633938300000|2021-10-11 07:45:00|19430|19400|19440|19410|19444|19414|19425|19395|47
1633938600000|2021-10-11 07:50:00|19438|19408|19453|19423|19474|19444|19437|19407|52
1633938900000|2021-10-11 07:55:00|19457|19427|19475|19445|19477|19447|19453|19423|60
1633939200000|2021-10-11 08:00:00|19474|19444|19445|19415|19474|19444|19438|19408|46
1633939500000|2021-10-11 08:05:00|19444|19414|19423|19393|19444|19414|19419|19389|32
1633939800000|2021-10-11 08:10:00|19420|19390|19425|19395|19439|19409|19419|19389|31
1633940100000|2021-10-11 08:15:00|19427|19397|19402|19372|19427|19397|19384|19354|28
1633940400000|2021-10-11 08:20:00|19405|19375|19405|19375|19414|19384|19384|19354|37
1633940700000|2021-10-11 08:25:00|19404|19374|19415|19385|19427|19397|19404|19374|21
1633941000000|2021-10-11 08:30:00|19417|19387|19398|19368|19427|19397|19398|19368|29
1633941300000|2021-10-11 08:35:00|19402|19372|19407|19377|19414|19384|19398|19368|24
1633941600000|2021-10-11 08:40:00|19410|19380|19415|19385|19417|19387|19407|19377|26
1633941900000|2021-10-11 08:45:00|19413|19383|19390|19360|19415|19385|19387|19357|22
1633942200000|2021-10-11 08:50:00|19389|19359|19394|19364|19402|19372|19380|19350|25
1633942500000|2021-10-11 08:55:00|19395|19365|19395|19365|19404|19374|19394|19364|18
1633942800000|2021-10-11 09:00:00|19397|19367|19367|19337|19397|19367|19355|19325|38
1633943100000|2021-10-11 09:05:00|19369|19339|19366|19336|19380|19350|19364|19334|33
1633943400000|2021-10-11 09:10:00|19367|19337|19352|19322|19372|19342|19349|19319|32
1633943700000|2021-10-11 09:15:00|19355|19325|19357|19327|19364|19334|19347|19317|32
1633944000000|2021-10-11 09:20:00|19355|19325|19357|19327|19359|19329|19345|19315|32
1633944300000|2021-10-11 09:25:00|19355|19325|19333|19303|19362|19332|19333|19303|29
1633944600000|2021-10-11 09:30:00|19334|19304|19360|19330|19368|19338|19334|19304|50
1633944900000|2021-10-11 09:35:00|19361|19331|19394|19364|19394|19364|19361|19331|28
1633945200000|2021-10-11 09:40:00|19396|19366|19413|19383|19416|19386|19393|19363|39
1633945500000|2021-10-11 09:45:00|19408|19378|19418|19388|19418|19388|19400|19370|41
1633945800000|2021-10-11 09:50:00|19420|19390|19416|19386|19423|19393|19408|19378|30
1633946100000|2021-10-11 09:55:00|19418|19388|19413|19383|19428|19398|19413|19383|35
1633946400000|2021-10-11 10:00:00|19416|19386|19415|19385|19423|19393|19408|19378|33
1633946700000|2021-10-11 10:05:00|19413|19383|19405|19375|19413|19383|19398|19368|27
1633947000000|2021-10-11 10:10:00|19403|19373|19406|19376|19409|19379|19403|19373|13
1633947300000|2021-10-11 10:15:00|19405|19375|19405|19375|19409|19379|19393|19363|19
1633947600000|2021-10-11 10:20:00|19406|19376|19416|19386|19418|19388|19406|19376|17
1633947900000|2021-10-11 10:25:00|19415|19385|19396|19366|19415|19385|19376|19346|36
1633948200000|2021-10-11 10:30:00|19398|19368|19398|19368|19401|19371|19396|19366|17
1633948500000|2021-10-11 10:35:00|19396|19366|19371|19341|19398|19368|19360|19330|33
1633948800000|2021-10-11 10:40:00|19374|19344|19353|19323|19384|19354|19353|19323|30
1633949100000|2021-10-11 10:45:00|19351|19321|19359|19329|19364|19334|19341|19311|34
1633949400000|2021-10-11 10:50:00|19358|19328|19359|19329|19373|19343|19356|19326|34
1633949700000|2021-10-11 10:55:00|19358|19328|19371|19341|19378|19348|19358|19328|39
1633950000000|2021-10-11 11:00:00|19370|19340|19368|19338|19381|19351|19359|19329|34
1633950300000|2021-10-11 11:05:00|19370|19340|19381|19351|19386|19356|19370|19340|25
1633950600000|2021-10-11 11:10:00|19380|19350|19379|19349|19386|19356|19368|19338|29
1633950900000|2021-10-11 11:15:00|19381|19351|19364|19334|19383|19353|19363|19333|31
1633951200000|2021-10-11 11:20:00|19366|19336|19351|19321|19366|19336|19351|19321|34
1633951500000|2021-10-11 11:25:00|19353|19323|19388|19358|19392|19362|19353|19323|32
1633951800000|2021-10-11 11:30:00|19386|19356|19384|19354|19403|19373|19378|19348|24
1633952100000|2021-10-11 11:35:00|19383|19353|19399|19369|19403|19373|19369|19339|51
1633952400000|2021-10-11 11:40:00|19401|19371|19378|19348|19403|19373|19378|19348|35
1633952700000|2021-10-11 11:45:00|19383|19353|19381|19351|19383|19353|19363|19333|25
1633953000000|2021-10-11 11:50:00|19382|19352|19381|19351|19389|19359|19378|19348|17
1633953300000|2021-10-11 11:55:00|19380|19350|19350|19320|19383|19353|19348|19318|38
1633953600000|2021-10-11 12:00:00|19353|19323|19398|19368|19399|19369|19353|19323|60
1633953900000|2021-10-11 12:05:00|19394|19364|19411|19381|19426|19396|19389|19359|73
1633954200000|2021-10-11 12:10:00|19413|19383|19413|19383|19418|19388|19408|19378|32
1633954500000|2021-10-11 12:15:00|19416|19386|19441|19411|19441|19411|19416|19386|30
1633954800000|2021-10-11 12:20:00|19438|19408|19423|19393|19444|19414|19423|19393|37
1633955100000|2021-10-11 12:25:00|19420|19390|19408|19378|19421|19391|19399|19369|42
1633955400000|2021-10-11 12:30:00|19406|19376|19400|19370|19408|19378|19390|19360|45
1633955700000|2021-10-11 12:35:00|19405|19375|19414|19384|19417|19387|19401|19371|25
1633956000000|2021-10-11 12:40:00|19412|19382|19407|19377|19417|19387|19407|19377|27
1633956300000|2021-10-11 12:45:00|19410|19380|19403|19373|19412|19382|19397|19367|38
1633956600000|2021-10-11 12:50:00|19405|19375|19405|19375|19410|19380|19402|19372|17
1633956900000|2021-10-11 12:55:00|19415|19385|19380|19350|19415|19385|19367|19337|53
1633957200000|2021-10-11 13:00:00|19379|19349|19303|19273|19386|19356|19269|19239|324
1633957500000|2021-10-11 13:05:00|19304|19274|19314|19284|19351|19321|19291|19261|231
1633957800000|2021-10-11 13:10:00|19313|19283|19311|19281|19338|19308|19288|19258|206
1633958100000|2021-10-11 13:15:00|19308|19278|19271|19241|19316|19286|19266|19236|170
1633958400000|2021-10-11 13:20:00|19273|19243|19321|19291|19321|19291|19258|19228|133
1633958700000|2021-10-11 13:25:00|19319|19289|19326|19296|19349|19319|19303|19273|194
1633959000000|2021-10-11 13:30:00|19328|19298|19323|19293|19361|19331|19323|19293|198
1633959300000|2021-10-11 13:35:00|19326|19296|19356|19326|19361|19331|19326|19296|178
1633959600000|2021-10-11 13:40:00|19358|19328|19381|19351|19391|19361|19358|19328|141
1633959900000|2021-10-11 13:45:00|19379|19349|19373|19343|19406|19376|19371|19341|143
1633960200000|2021-10-11 13:50:00|19376|19346|19406|19376|19410|19380|19376|19346|101
1633960500000|2021-10-11 13:55:00|19408|19378|19388|19358|19408|19378|19375|19345|96
1633960800000|2021-10-11 14:00:00|19391|19361|19387|19357|19396|19366|19360|19330|149
1633961100000|2021-10-11 14:05:00|19389|19359|19361|19331|19391|19361|19361|19331|96
1633961400000|2021-10-11 14:10:00|19359|19329|19396|19366|19404|19374|19359|19329|162
1633961700000|2021-10-11 14:15:00|19394|19364|19391|19361|19423|19393|19386|19356|99
1633962000000|2021-10-11 14:20:00|19393|19363|19386|19356|19396|19366|19361|19331|97
1633962300000|2021-10-11 14:25:00|19384|19354|19354|19324|19403|19373|19354|19324|136
1633962600000|2021-10-11 14:30:00|19353|19323|19369|19339|19371|19341|19348|19318|105
1633962900000|2021-10-11 14:35:00|19366|19336|19355|19325|19378|19348|19355|19325|40
1633963200000|2021-10-11 14:40:00|19353|19323|19311|19281|19353|19323|19303|19273|140
1633963500000|2021-10-11 14:45:00|19312|19282|19312|19282|19316|19286|19289|19259|123
1633963800000|2021-10-11 14:50:00|19310|19280|19306|19276|19329|19299|19301|19271|104
1633964100000|2021-10-11 14:55:00|19305|19275|19311|19281|19326|19296|19303|19273|82
1633964400000|2021-10-11 15:00:00|19312|19282|19361|19331|19391|19361|19312|19282|105
1633964700000|2021-10-11 15:05:00|19359|19329|19352|19322|19371|19341|19344|19314|79
1633965000000|2021-10-11 15:10:00|19351|19321|19346|19316|19351|19321|19331|19301|58
1633965300000|2021-10-11 15:15:00|19347|19317|19351|19321|19351|19321|19328|19298|70
1633965600000|2021-10-11 15:20:00|19353|19323|19371|19341|19378|19348|19351|19321|68
1633965900000|2021-10-11 15:25:00|19369|19339|19378|19348|19388|19358|19361|19331|57
1633966200000|2021-10-11 15:30:00|19375|19345|19381|19351|19388|19358|19356|19326|88
1633966500000|2021-10-11 15:35:00|19383|19353|19371|19341|19384|19354|19368|19338|77
1633966800000|2021-10-11 15:40:00|19369|19339|19341|19311|19369|19339|19331|19301|96
1633967100000|2021-10-11 15:45:00|19339|19309|19211|19181|19346|19316|19177|19147|176
1633967400000|2021-10-11 15:50:00|19213|19183|19193|19163|19216|19186|19146|19116|161
1633967700000|2021-10-11 15:55:00|19191|19161|19166|19136|19191|19161|19084|19054|250
1633968000000|2021-10-11 16:00:00|19164|19134|19123|19093|19164|19134|19088|19058|151
1633968300000|2021-10-11 16:05:00|19124|19094|19149|19119|19152|19122|19113|19083|85
1633968600000|2021-10-11 16:10:00|19154|19124|19136|19106|19154|19124|19128|19098|95
1633968900000|2021-10-11 16:15:00|19134|19104|19144|19114|19148|19118|19131|19101|51
1633969200000|2021-10-11 16:20:00|19143|19113|19137|19107|19146|19116|19136|19106|22
1633969500000|2021-10-11 16:25:00|19139|19109|19119|19089|19141|19111|19094|19064|106
1633969800000|2021-10-11 16:30:00|19121|19091|19131|19101|19134|19104|19106|19076|63
1633970100000|2021-10-11 16:35:00|19133|19103|19147|19117|19156|19126|19126|19096|77
1633970400000|2021-10-11 16:40:00|19144|19114|19178|19148|19179|19149|19138|19108|79
1633970700000|2021-10-11 16:45:00|19176|19146|19184|19154|19194|19164|19174|19144|45
1633971000000|2021-10-11 16:50:00|19183|19153|19168|19138|19184|19154|19163|19133|27
1633971300000|2021-10-11 16:55:00|19166|19136|19176|19146|19176|19146|19158|19128|63
1633996800000|2021-10-12 00:00:00|19195.5|19165.5|19197.5|19167.5|19202.5|19172.5|19195|19165|6
1633997100000|2021-10-12 00:05:00|19195.5|19165.5|19194.5|19164.5|19195.5|19165.5|19194.5|19164.5|2
1633997700000|2021-10-12 00:15:00|19195|19165|19153.5|19123.5|19195|19165|19136|19106|18
1633998000000|2021-10-12 00:20:00|19148.5|19118.5|19148|19118|19148.5|19118.5|19148|19118|2
1633998900000|2021-10-12 00:35:00|19135.5|19105.5|19112.5|19082.5|19135.5|19105.5|19090.5|19060.5|25
1633999200000|2021-10-12 00:40:00|19113.5|19083.5|19107.5|19077.5|19115.5|19085.5|19107.5|19077.5|5
1633999500000|2021-10-12 00:45:00|19108.5|19078.5|19131|19101|19137.5|19107.5|19107.5|19077.5|39
1633999800000|2021-10-12 00:50:00|19133|19103|19130.5|19100.5|19135.5|19105.5|19128|19098|13
1634000100000|2021-10-12 00:55:00|19138.5|19108.5|19145.5|19115.5|19145.5|19115.5|19123.5|19093.5|29
1634000400000|2021-10-12 01:00:00|19140.5|19110.5|19036.5|19006.5|19140.5|19110.5|18975.5|18945.5|276
1634000700000|2021-10-12 01:05:00|19038.5|19008.5|19045|19015|19086|19056|19038.5|19008.5|131
1634001000000|2021-10-12 01:10:00|19045.5|19015.5|19112.5|19082.5|19114|19084|19045.5|19015.5|115
1634001300000|2021-10-12 01:15:00|19114.5|19084.5|19114.5|19084.5|19142|19112|19094.5|19064.5|115
1634001600000|2021-10-12 01:20:00|19117.5|19087.5|19062|19032|19124|19094|19059.5|19029.5|162
1634001900000|2021-10-12 01:25:00|19061.5|19031.5|19094.5|19064.5|19101.5|19071.5|19059.5|19029.5|114
1634002200000|2021-10-12 01:30:00|19096.5|19066.5|19141.5|19111.5|19141.5|19111.5|19069.5|19039.5|150
1634002500000|2021-10-12 01:35:00|19139|19109|19091.5|19061.5|19164.5|19134.5|19086|19056|163
1634002800000|2021-10-12 01:40:00|19094|19064|19069.5|19039.5|19109.5|19079.5|19069.5|19039.5|152
1634003100000|2021-10-12 01:45:00|19067.5|19037.5|19096.5|19066.5|19114.5|19084.5|19052|19022|121
1634003400000|2021-10-12 01:50:00|19094.5|19064.5|19022.5|18992.5|19094.5|19064.5|19022.5|18992.5|138
1634003700000|2021-10-12 01:55:00|19020.5|18990.5|19051.5|19021.5|19057.5|19027.5|18992|18962|174
1634004000000|2021-10-12 02:00:00|19048.5|19018.5|19091.5|19061.5|19114.5|19084.5|19041.5|19011.5|102
1634004300000|2021-10-12 02:05:00|19092.5|19062.5|19112|19082|19126.5|19096.5|19092|19062|110
1634004600000|2021-10-12 02:10:00|19111.5|19081.5|19094.5|19064.5|19119|19089|19087.5|19057.5|69
1634004900000|2021-10-12 02:15:00|19091.5|19061.5|19096.5|19066.5|19096.5|19066.5|19091.5|19061.5|3
1634005200000|2021-10-12 02:20:00|19097.5|19067.5|19096.5|19066.5|19097.5|19067.5|19096.5|19066.5|2
1634005500000|2021-10-12 02:25:00|19097|19067|19097.5|19067.5|19099.5|19069.5|19096.5|19066.5|5
1634005800000|2021-10-12 02:30:00|19099.5|19069.5|19122|19092|19139|19109|19094.5|19064.5|76
1634006100000|2021-10-12 02:35:00|19124|19094|19144.5|19114.5|19151.5|19121.5|19116.5|19086.5|122
1634006400000|2021-10-12 02:40:00|19144|19114|19132.5|19102.5|19147|19117|19124.5|19094.5|62
1634006700000|2021-10-12 02:45:00|19134.5|19104.5|19119.5|19089.5|19136.5|19106.5|19092.5|19062.5|97
1634007000000|2021-10-12 02:50:00|19121.5|19091.5|19122|19092|19137.5|19107.5|19106.5|19076.5|87
1634007300000|2021-10-12 02:55:00|19124.5|19094.5|19132.5|19102.5|19134.5|19104.5|19109.5|19079.5|81
1634007600000|2021-10-12 03:00:00|19134.5|19104.5|19141.5|19111.5|19144|19114|19132|19102|64
1634007900000|2021-10-12 03:05:00|19144|19114|19132.5|19102.5|19181.5|19151.5|19129.5|19099.5|104
1634008200000|2021-10-12 03:10:00|19134.5|19104.5|19131.5|19101.5|19154|19124|19129.5|19099.5|80
1634008500000|2021-10-12 03:15:00|19134|19104|19111.5|19081.5|19134.5|19104.5|19106.5|19076.5|78
1634008800000|2021-10-12 03:20:00|19108.5|19078.5|19134.5|19104.5|19158.5|19128.5|19094.5|19064.5|192
1634009100000|2021-10-12 03:25:00|19131.5|19101.5|19129.5|19099.5|19154.5|19124.5|19127.5|19097.5|175
1634009400000|2021-10-12 03:30:00|19126.5|19096.5|19131|19101|19136.5|19106.5|19114.5|19084.5|21
1634009700000|2021-10-12 03:35:00|19128.5|19098.5|19131|19101|19131|19101|19128.5|19098.5|8
1634010000000|2021-10-12 03:40:00|19131.5|19101.5|19138.5|19108.5|19149.5|19119.5|19131.5|19101.5|10
1634010300000|2021-10-12 03:45:00|19137|19107|19131.5|19101.5|19137|19107|19129.5|19099.5|7
1634010600000|2021-10-12 03:50:00|19129.5|19099.5|19147|19117|19147|19117|19114.5|19084.5|21
1634010900000|2021-10-12 03:55:00|19149.5|19119.5|19142|19112|19152.5|19122.5|19137|19107|17
1634011200000|2021-10-12 04:00:00|19142.5|19112.5|19136.5|19106.5|19142.5|19112.5|19136.5|19106.5|3
1634011500000|2021-10-12 04:05:00|19134.5|19104.5|19129.5|19099.5|19134.5|19104.5|19121.5|19091.5|9
1634011800000|2021-10-12 04:10:00|19126.5|19096.5|19133.5|19103.5|19136.5|19106.5|19124.5|19094.5|8
1634012100000|2021-10-12 04:15:00|19131.5|19101.5|19129.5|19099.5|19131.5|19101.5|19122|19092|9
1634012400000|2021-10-12 04:20:00|19132|19102|19134|19104|19134|19104|19129.5|19099.5|4
1634012700000|2021-10-12 04:25:00|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132.5|19102.5|5
1634013600000|2021-10-12 04:40:00|19136.5|19106.5|19137|19107|19137|19107|19136.5|19106.5|2
1634013900000|2021-10-12 04:45:00|19143.5|19113.5|19149.5|19119.5|19149.5|19119.5|19143.5|19113.5|2
1634014500000|2021-10-12 04:55:00|19149|19119|19146.5|19116.5|19149|19119|19146.5|19116.5|4
1634014800000|2021-10-12 05:00:00|19147|19117|19153.5|19123.5|19153.5|19123.5|19141.5|19111.5|20
1634015100000|2021-10-12 05:05:00|19154|19124|19164.5|19134.5|19172.5|19142.5|19149.5|19119.5|15
1634015400000|2021-10-12 05:10:00|19166.5|19136.5|19171.5|19141.5|19171.5|19141.5|19161.5|19131.5|34
1634015700000|2021-10-12 05:15:00|19168.5|19138.5|19151.5|19121.5|19168.5|19138.5|19147|19117|17
1634016000000|2021-10-12 05:20:00|19153.5|19123.5|19169|19139|19169|19139|19153.5|19123.5|15
1634016300000|2021-10-12 05:25:00|19166.5|19136.5|19162.5|19132.5|19170|19140|19158.5|19128.5|7
1634016600000|2021-10-12 05:30:00|19161.5|19131.5|19186.5|19156.5|19204|19174|19161.5|19131.5|172
1634016900000|2021-10-12 05:35:00|19189|19159|19248.5|19218.5|19248.5|19218.5|19176.5|19146.5|139
1634017200000|2021-10-12 05:40:00|19249.5|19219.5|19226.5|19196.5|19251.5|19221.5|19214.5|19184.5|139
1634017500000|2021-10-12 05:45:00|19224|19194|19241.5|19211.5|19241.5|19211.5|19214.5|19184.5|61
1634017800000|2021-10-12 05:50:00|19239|19209|19224.5|19194.5|19239.5|19209.5|19219.5|19189.5|56
1634018100000|2021-10-12 05:55:00|19223.5|19193.5|19216.5|19186.5|19223.5|19193.5|19197.5|19167.5|54
1634018400000|2021-10-12 06:00:00|19214.5|19184.5|19236.5|19206.5|19256.5|19226.5|19207|19177|102
1634018700000|2021-10-12 06:05:00|19236|19206|19198.5|19168.5|19236.5|19206.5|19194|19164|64
1634019000000|2021-10-12 06:10:00|19199.5|19169.5|19179|19149|19216|19186|19173.5|19143.5|69
1634019300000|2021-10-12 06:15:00|19181.5|19151.5|19138.5|19108.5|19181.5|19151.5|19131.5|19101.5|121
1634019600000|2021-10-12 06:20:00|19136.5|19106.5|19111.5|19081.5|19136.5|19106.5|19093.5|19063.5|136
1634019900000|2021-10-12 06:25:00|19110.5|19080.5|19126.5|19096.5|19136.5|19106.5|19094|19064|122
1634020200000|2021-10-12 06:30:00|19128.5|19098.5|19112|19082|19128.5|19098.5|19111.5|19081.5|67
1634020500000|2021-10-12 06:35:00|19109.5|19079.5|19069.5|19039.5|19109.5|19079.5|19065|19035|151
1634020800000|2021-10-12 06:40:00|19071.5|19041.5|19086.5|19056.5|19088.5|19058.5|19069.5|19039.5|71
1634021100000|2021-10-12 06:45:00|19087.5|19057.5|19093.5|19063.5|19104.5|19074.5|19077|19047|86
1634021400000|2021-10-12 06:50:00|19091.5|19061.5|19094|19064|19101.5|19071.5|19083.5|19053.5|68
1634021700000|2021-10-12 06:55:00|19094.5|19064.5|19124|19094|19124|19094|19089|19059|88
1634022000000|2021-10-12 07:00:00|19122|19092|19133|19103|19149|19119|19117|19087|52
1634022300000|2021-10-12 07:05:00|19132|19102|19147|19117|19157|19127|19132|19102|39
1634022600000|2021-10-12 07:10:00|19149|19119|19170|19140|19174|19144|19149|19119|36
1634022900000|2021-10-12 07:15:00|19172|19142|19164|19134|19174|19144|19162|19132|32
1634023200000|2021-10-12 07:20:00|19165|19135|19157|19127|19174|19144|19149|19119|38
1634023500000|2021-10-12 07:25:00|19159|19129|19177|19147|19182|19152|19159|19129|43
1634023800000|2021-10-12 07:30:00|19179|19149|19194|19164|19204|19174|19177|19147|35
1634024100000|2021-10-12 07:35:00|19195|19165|19222|19192|19222|19192|19192|19162|36
1634024400000|2021-10-12 07:40:00|19219|19189|19219|19189|19242|19212|19217|19187|61
1634024700000|2021-10-12 07:45:00|19222|19192|19218|19188|19227|19197|19218|19188|38
1634025000000|2021-10-12 07:50:00|19219|19189|19217|19187|19232|19202|19214|19184|34
1634025300000|2021-10-12 07:55:00|19214|19184|19209|19179|19217|19187|19209|19179|17
1634025600000|2021-10-12 08:00:00|19212|19182|19214|19184|19230|19200|19212|19182|43
1634025900000|2021-10-12 08:05:00|19221|19191|19209|19179|19247|19217|19207|19177|54
1634026200000|2021-10-12 08:10:00|19207|19177|19211|19181|19217|19187|19201|19171|31
1634026500000|2021-10-12 08:15:00|19214|19184|19207|19177|19217|19187|19207|19177|24
1634026800000|2021-10-12 08:20:00|19205|19175|19228|19198|19235|19205|19202|19172|42
1634027100000|2021-10-12 08:25:00|19227|19197|19237|19207|19253|19223|19227|19197|44
1634027400000|2021-10-12 08:30:00|19238|19208|19243|19213|19258|19228|19225|19195|65
1634027700000|2021-10-12 08:35:00|19241|19211|19243|19213|19246|19216|19238|19208|19
1634028000000|2021-10-12 08:40:00|19241|19211|19241|19211|19243|19213|19240|19210|5
1634028300000|2021-10-12 08:45:00|19243|19213|19263|19233|19278|19248|19243|19213|48
1634028600000|2021-10-12 08:50:00|19261|19231|19250|19220|19268|19238|19238|19208|39
1634028900000|2021-10-12 08:55:00|19248|19218|19251|19221|19265|19235|19241|19211|44
1634029200000|2021-10-12 09:00:00|19253|19223|19253|19223|19260|19230|19235|19205|47
1634029500000|2021-10-12 09:05:00|19252|19222|19245|19215|19253|19223|19240|19210|24
1634029800000|2021-10-12 09:10:00|19243|19213|19243|19213|19253|19223|19233|19203|36
1634030100000|2021-10-12 09:15:00|19244|19214|19248|19218|19260|19230|19233|19203|45
1634030400000|2021-10-12 09:20:00|19245|19215|19240|19210|19255|19225|19235|19205|42
1634030700000|2021-10-12 09:25:00|19238|19208|19251|19221|19253|19223|19238|19208|21
1634031000000|2021-10-12 09:30:00|19250|19220|19258|19228|19267|19237|19250|19220|19
1634031300000|2021-10-12 09:35:00|19257|19227|19260|19230|19261|19231|19253|19223|20
1634031600000|2021-10-12 09:40:00|19262|19232|19263|19233|19278|19248|19262|19232|26
1634031900000|2021-10-12 09:45:00|19265|19235|19266|19236|19270|19240|19259|19229|16
1634032200000|2021-10-12 09:50:00|19265|19235|19266|19236|19268|19238|19263|19233|14
1634032500000|2021-10-12 09:55:00|19265|19235|19248|19218|19266|19236|19245|19215|24
1634032800000|2021-10-12 10:00:00|19251|19221|19265|19235|19266|19236|19251|19221|14
1634033100000|2021-10-12 10:05:00|19266|19236|19255|19225|19266|19236|19244|19214|18
1634033400000|2021-10-12 10:10:00|19253|19223|19258|19228|19258|19228|19243|19213|27
1634033700000|2021-10-12 10:15:00|19260|19230|19268|19238|19268|19238|19253|19223|28
1634034000000|2021-10-12 10:20:00|19267|19237|19281|19251|19283|19253|19265|19235|24
1634034300000|2021-10-12 10:25:00|19283|19253|19285|19255|19292|19262|19281|19251|23
1634034600000|2021-10-12 10:30:00|19278|19248|19275|19245|19280|19250|19263|19233|33
1634034900000|2021-10-12 10:35:00|19276|19246|19280|19250|19280|19250|19266|19236|54
1634035200000|2021-10-12 10:40:00|19283|19253|19308|19278|19310|19280|19280|19250|26
1634035500000|2021-10-12 10:45:00|19306|19276|19315|19285|19325|19295|19306|19276|32
1634035800000|2021-10-12 10:50:00|19313|19283|19335|19305|19338|19308|19305|19275|37
1634036100000|2021-10-12 10:55:00|19337|19307|19351|19321|19358|19328|19337|19307|41
1634036400000|2021-10-12 11:00:00|19353|19323|19336|19306|19355|19325|19331|19301|36
1634036700000|2021-10-12 11:05:00|19338|19308|19348|19318|19348|19318|19336|19306|14
1634037000000|2021-10-12 11:10:00|19350|19320|19325|19295|19355|19325|19325|19295|44
1634037300000|2021-10-12 11:15:00|19323|19293|19308|19278|19323|19293|19300|19270|40
1634037600000|2021-10-12 11:20:00|19306|19276|19303|19273|19315|19285|19303|19273|38
1634037900000|2021-10-12 11:25:00|19302|19272|19306|19276|19311|19281|19298|19268|32
1634038200000|2021-10-12 11:30:00|19308|19278|19320|19290|19338|19308|19308|19278|56
1634038500000|2021-10-12 11:35:00|19318|19288|19323|19293|19336|19306|19318|19288|53
1634038800000|2021-10-12 11:40:00|19321|19291|19315|19285|19323|19293|19311|19281|36
1634039100000|2021-10-12 11:45:00|19313|19283|19320|19290|19325|19295|19308|19278|45
1634039400000|2021-10-12 11:50:00|19318|19288|19320|19290|19323|19293|19305|19275|43
1634039700000|2021-10-12 11:55:00|19318|19288|19323|19293|19332|19302|19315|19285|33
1634040000000|2021-10-12 12:00:00|19325|19295|19338|19308|19342|19312|19313|19283|51
1634040300000|2021-10-12 12:05:00|19340|19310|19358|19328|19358|19328|19338|19308|32
1634040600000|2021-10-12 12:10:00|19360|19330|19340|19310|19375|19345|19330|19300|63
1634040900000|2021-10-12 12:15:00|19343|19313|19345|19315|19345|19315|19325|19295|28
1634041200000|2021-10-12 12:20:00|19343|19313|19336|19306|19348|19318|19333|19303|48
1634041500000|2021-10-12 12:25:00|19334|19304|19314|19284|19338|19308|19313|19283|31
1634041800000|2021-10-12 12:30:00|19316|19286|19298|19268|19328|19298|19296|19266|64
1634042100000|2021-10-12 12:35:00|19301|19271|19293|19263|19308|19278|19278|19248|88
1634042400000|2021-10-12 12:40:00|19295|19265|19303|19273|19303|19273|19288|19258|58
1634042700000|2021-10-12 12:45:00|19301|19271|19328|19298|19338|19308|19295|19265|90
1634043000000|2021-10-12 12:50:00|19325|19295|19311|19281|19328|19298|19308|19278|56
1634043300000|2021-10-12 12:55:00|19313|19283|19300|19270|19335|19305|19296|19266|94
1634043600000|2021-10-12 13:00:00|19301|19271|19304|19274|19328|19298|19227|19197|321
1634043900000|2021-10-12 13:05:00|19301|19271|19266|19236|19331|19301|19263|19233|257
1634044200000|2021-10-12 13:10:00|19268|19238|19250|19220|19300|19270|19240|19210|232
1634044500000|2021-10-12 13:15:00|19252|19222|19268|19238|19291|19261|19247|19217|240
1634044800000|2021-10-12 13:20:00|19271|19241|19219|19189|19274|19244|19217|19187|235
1634045100000|2021-10-12 13:25:00|19220|19190|19269|19239|19272|19242|19220|19190|127
1634045400000|2021-10-12 13:30:00|19266|19236|19315|19285|19324|19294|19266|19236|214
1634045700000|2021-10-12 13:35:00|19314|19284|19319|19289|19360|19330|19312|19282|231
1634046000000|2021-10-12 13:40:00|19320|19290|19247|19217|19327|19297|19242|19212|195
1634046300000|2021-10-12 13:45:00|19245|19215|19232|19202|19245|19215|19182|19152|253
1634046600000|2021-10-12 13:50:00|19234|19204|19262|19232|19284|19254|19232|19202|257
1634046900000|2021-10-12 13:55:00|19264|19234|19237|19207|19295|19265|19232|19202|240
1634047200000|2021-10-12 14:00:00|19239|19209|19210|19180|19243|19213|19199|19169|218
1634047500000|2021-10-12 14:05:00|19208|19178|19170|19140|19223|19193|19156|19126|212
1634047800000|2021-10-12 14:10:00|19168|19138|19150|19120|19183|19153|19130|19100|161
1634048100000|2021-10-12 14:15:00|19148|19118|19123|19093|19171|19141|19112|19082|136
1634048400000|2021-10-12 14:20:00|19122|19092|19140|19110|19160|19130|19120|19090|158
1634048700000|2021-10-12 14:25:00|19138|19108|19166|19136|19170|19140|19100|19070|200
1634049000000|2021-10-12 14:30:00|19168|19138|19114|19084|19178|19148|19114|19084|179
1634049300000|2021-10-12 14:35:00|19111|19081|19138|19108|19138|19108|19088|19058|175
1634049600000|2021-10-12 14:40:00|19136|19106|19168|19138|19168|19138|19133|19103|128
1634049900000|2021-10-12 14:45:00|19171|19141|19185|19155|19196|19166|19165|19135|127
1634050200000|2021-10-12 14:50:00|19183|19153|19176|19146|19188|19158|19163|19133|134
1634050500000|2021-10-12 14:55:00|19178|19148|19171|19141|19204|19174|19171|19141|242
1634050800000|2021-10-12 15:00:00|19173|19143|19203|19173|19228|19198|19173|19143|170
1634051100000|2021-10-12 15:05:00|19201|19171|19190|19160|19205|19175|19186|19156|100
1634051400000|2021-10-12 15:10:00|19191|19161|19160|19130|19202|19172|19153|19123|112
1634051700000|2021-10-12 15:15:00|19161|19131|19151|19121|19170|19140|19133|19103|114
1634052000000|2021-10-12 15:20:00|19150|19120|19130|19100|19158|19128|19124|19094|71
1634052300000|2021-10-12 15:25:00|19131|19101|19133|19103|19143|19113|19113|19083|81
1634052600000|2021-10-12 15:30:00|19131|19101|19125|19095|19150|19120|19118|19088|108
1634052900000|2021-10-12 15:35:00|19123|19093|19066|19036|19125|19095|19061|19031|99
1634053200000|2021-10-12 15:40:00|19063|19033|19078|19048|19090|19060|19053|19023|109
1634053500000|2021-10-12 15:45:00|19077|19047|19095|19065|19100|19070|19062|19032|105
1634053800000|2021-10-12 15:50:00|19093|19063|19038|19008|19093|19063|19033|19003|172
1634054100000|2021-10-12 15:55:00|19036|19006|19001|18971|19036|19006|18981|18951|275
1634054400000|2021-10-12 16:00:00|19003|18973|19035|19005|19035|19005|18998|18968|86
1634054700000|2021-10-12 16:05:00|19033|19003|19026|18996|19036|19006|19011|18981|98
1634055000000|2021-10-12 16:10:00|19025|18995|19008|18978|19028|18998|18994|18964|66
1634055300000|2021-10-12 16:15:00|19006|18976|19040|19010|19046|19016|19006|18976|123
1634055600000|2021-10-12 16:20:00|19038|19008|19051|19021|19058|19028|19031|19001|82
1634055900000|2021-10-12 16:25:00|19048|19018|19033|19003|19051|19021|19031|19001|60
1634056200000|2021-10-12 16:30:00|19035|19005|19015|18985|19048|19018|19008|18978|62
1634056500000|2021-10-12 16:35:00|19013|18983|19008|18978|19020|18990|19000|18970|74
1634056800000|2021-10-12 16:40:00|19007|18977|19015|18985|19028|18998|18998|18968|37
1634057100000|2021-10-12 16:45:00|19013|18983|18964.5|18934.5|19015|18985|18964|18934|91
1634057400000|2021-10-12 16:50:00|18965.5|18935.5|18960|18930|18981|18951|18960|18930|60
1634057700000|2021-10-12 16:55:00|18963|18933|18953|18923|18966|18936|18946|18916|60
1634083200000|2021-10-13 00:00:00|19033|19003|19032.5|19002.5|19033|19003|19032.5|19002.5|2
1634083500000|2021-10-13 00:05:00|19039|19009|19032.5|19002.5|19067.5|19037.5|19028.5|18998.5|35
1634083800000|2021-10-13 00:10:00|19030.5|19000.5|19053.5|19023.5|19058|19028|19030.5|19000.5|12
1634084100000|2021-10-13 00:15:00|19055.5|19025.5|19053.5|19023.5|19058.5|19028.5|19053.5|19023.5|4
1634084400000|2021-10-13 00:20:00|19051|19021|19055|19025|19055|19025|19025|18995|23
1634084700000|2021-10-13 00:25:00|19053|19023|19053.5|19023.5|19057.5|19027.5|19053|19023|7
1634085000000|2021-10-13 00:30:00|19050.5|19020.5|19035.5|19005.5|19055.5|19025.5|19035.5|19005.5|11
1634085300000|2021-10-13 00:35:00|19028.5|18998.5|19033|19003|19038.5|19008.5|19028.5|18998.5|6
1634085600000|2021-10-13 00:40:00|19033.5|19003.5|19051|19021|19054.5|19024.5|19033.5|19003.5|12
1634085900000|2021-10-13 00:45:00|19055.5|19025.5|19060.5|19030.5|19077.5|19047.5|19047.5|19017.5|36
1634086200000|2021-10-13 00:50:00|19058|19028|19050.5|19020.5|19058|19028|19043|19013|13
1634086500000|2021-10-13 00:55:00|19048.5|19018.5|19065|19035|19065.5|19035.5|19042.5|19012.5|26
1634086800000|2021-10-13 01:00:00|19063|19033|19012.5|18982.5|19063|19033|18990|18960|180
1634087100000|2021-10-13 01:05:00|19017|18987|18988.5|18958.5|19035.5|19005.5|18985.5|18955.5|95
1634087400000|2021-10-13 01:10:00|18990.5|18960.5|19008.5|18978.5|19010.5|18980.5|18972|18942|66
1634087700000|2021-10-13 01:15:00|19010.5|18980.5|19042.5|19012.5|19050.5|19020.5|19010.5|18980.5|120
1634088000000|2021-10-13 01:20:00|19040.5|19010.5|19028|18998|19040.5|19010.5|19012.5|18982.5|97
1634088300000|2021-10-13 01:25:00|19025.5|18995.5|18955.5|18925.5|19025.5|18995.5|18945|18915|87
1634088600000|2021-10-13 01:30:00|18956|18926|19004.5|18974.5|19005.5|18975.5|18955.5|18925.5|113
1634088900000|2021-10-13 01:35:00|19007.5|18977.5|19050.5|19020.5|19058.5|19028.5|19002.5|18972.5|180
1634089200000|2021-10-13 01:40:00|19049.5|19019.5|19027.5|18997.5|19049.5|19019.5|19005.5|18975.5|135
1634089500000|2021-10-13 01:45:00|19028|18998|19030.5|19000.5|19053|19023|19028|18998|92
1634089800000|2021-10-13 01:50:00|19029.5|18999.5|19032.5|19002.5|19045.5|19015.5|19004.5|18974.5|88
1634090100000|2021-10-13 01:55:00|19030.5|19000.5|19015|18985|19045.5|19015.5|19015|18985|71
1634090400000|2021-10-13 02:00:00|19015.5|18985.5|19020.5|18990.5|19035.5|19005.5|19007.5|18977.5|112
1634090700000|2021-10-13 02:05:00|19020|18990|18935.5|18905.5|19025.5|18995.5|18935|18905|116
1634091000000|2021-10-13 02:10:00|18934.5|18904.5|18908|18878|18977.5|18947.5|18891|18861|203
1634091300000|2021-10-13 02:15:00|18908.5|18878.5|18920.5|18890.5|18921|18891|18908.5|18878.5|8
1634091600000|2021-10-13 02:20:00|18918|18888|18900.5|18870.5|18918|18888|18898|18868|7
1634091900000|2021-10-13 02:25:00|18903|18873|18900.5|18870.5|18907.5|18877.5|18900.5|18870.5|10
1634092200000|2021-10-13 02:30:00|18898.5|18868.5|19007.5|18977.5|19030.5|19000.5|18847.5|18817.5|276
1634092500000|2021-10-13 02:35:00|19010|18980|19025.5|18995.5|19060|19030|18992.5|18962.5|172
1634092800000|2021-10-13 02:40:00|19028.5|18998.5|19035.5|19005.5|19058.5|19028.5|19015|18985|172
1634093100000|2021-10-13 02:45:00|19038|19008|19083.5|19053.5|19083.5|19053.5|19010|18980|123
1634093400000|2021-10-13 02:50:00|19085.5|19055.5|19055.5|19025.5|19112.5|19082.5|19052.5|19022.5|106
1634093700000|2021-10-13 02:55:00|19052.5|19022.5|19040|19010|19070|19040|19020.5|18990.5|104
1634094000000|2021-10-13 03:00:00|19042.5|19012.5|19075|19045|19077.5|19047.5|19018.5|18988.5|87
1634094300000|2021-10-13 03:05:00|19076|19046|19078.5|19048.5|19088.5|19058.5|19062.5|19032.5|78
1634094600000|2021-10-13 03:10:00|19077.5|19047.5|19102.5|19072.5|19105.5|19075.5|19075.5|19045.5|57
1634094900000|2021-10-13 03:15:00|19103.5|19073.5|19099.5|19069.5|19113.5|19083.5|19088.5|19058.5|114
1634095200000|2021-10-13 03:20:00|19100.5|19070.5|19080.5|19050.5|19108|19078|19076|19046|206
1634095500000|2021-10-13 03:25:00|19082.5|19052.5|19057.5|19027.5|19092.5|19062.5|19043|19013|120
1634095800000|2021-10-13 03:30:00|19055|19025|19057.5|19027.5|19067.5|19037.5|19049.5|19019.5|25
1634096100000|2021-10-13 03:35:00|19055.5|19025.5|19060|19030|19060|19030|19053.5|19023.5|6
1634096400000|2021-10-13 03:40:00|19062.5|19032.5|19071|19041|19071|19041|19062.5|19032.5|5
1634097000000|2021-10-13 03:50:00|19077|19047|19095.5|19065.5|19095.5|19065.5|19077|19047|7
1634097300000|2021-10-13 03:55:00|19098.5|19068.5|19100.5|19070.5|19105|19075|19085.5|19055.5|18
1634097600000|2021-10-13 04:00:00|19098.5|19068.5|19098.5|19068.5|19100.5|19070.5|19098.5|19068.5|3
1634097900000|2021-10-13 04:05:00|19100.5|19070.5|19108.5|19078.5|19108.5|19078.5|19100.5|19070.5|4
1634098200000|2021-10-13 04:10:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1634098500000|2021-10-13 04:15:00|19116.5|19086.5|19115|19085|19116.5|19086.5|19115|19085|2
1634098800000|2021-10-13 04:20:00|19114.5|19084.5|19107.5|19077.5|19114.5|19084.5|19107.5|19077.5|7
1634099100000|2021-10-13 04:25:00|19104.5|19074.5|19105|19075|19105|19075|19104.5|19074.5|2
1634099400000|2021-10-13 04:30:00|19102.5|19072.5|19107.5|19077.5|19107.5|19077.5|19102.5|19072.5|4
1634099700000|2021-10-13 04:35:00|19105|19075|19102.5|19072.5|19105|19075|19099.5|19069.5|5
1634100000000|2021-10-13 04:40:00|19104.5|19074.5|19107.5|19077.5|19107.5|19077.5|19102.5|19072.5|6
1634100300000|2021-10-13 04:45:00|19109.5|19079.5|19109.5|19079.5|19112|19082|19105.5|19075.5|11
1634100600000|2021-10-13 04:50:00|19107.5|19077.5|19102.5|19072.5|19107.5|19077.5|19102|19072|8
1634100900000|2021-10-13 04:55:00|19103|19073|19103|19073|19103|19073|19103|19073|1
1634101200000|2021-10-13 05:00:00|19103.5|19073.5|19105.5|19075.5|19105.5|19075.5|19100.5|19070.5|11
1634101500000|2021-10-13 05:05:00|19107.5|19077.5|19105.5|19075.5|19107.5|19077.5|19105.5|19075.5|2
1634101800000|2021-10-13 05:10:00|19104.5|19074.5|19095.5|19065.5|19104.5|19074.5|19095.5|19065.5|6
1634102400000|2021-10-13 05:20:00|19095|19065|19085.5|19055.5|19095.5|19065.5|19085.5|19055.5|8
1634102700000|2021-10-13 05:25:00|19084.5|19054.5|19095|19065|19097.5|19067.5|19082.5|19052.5|13
1634103000000|2021-10-13 05:30:00|19097.5|19067.5|19112.5|19082.5|19128|19098|19095.5|19065.5|165
1634103300000|2021-10-13 05:35:00|19113.5|19083.5|19128|19098|19130.5|19100.5|19093|19063|136
1634103600000|2021-10-13 05:40:00|19130.5|19100.5|19117.5|19087.5|19135.5|19105.5|19100.5|19070.5|119
1634103900000|2021-10-13 05:45:00|19118.5|19088.5|19138.5|19108.5|19140.5|19110.5|19095.5|19065.5|76
1634104200000|2021-10-13 05:50:00|19140.5|19110.5|19116.5|19086.5|19148|19118|19106.5|19076.5|95
1634104500000|2021-10-13 05:55:00|19115.5|19085.5|19135.5|19105.5|19135.5|19105.5|19111|19081|111
1634104800000|2021-10-13 06:00:00|19133.5|19103.5|19118.5|19088.5|19145.5|19115.5|19115.5|19085.5|112
1634105100000|2021-10-13 06:05:00|19116|19086|19110.5|19080.5|19120.5|19090.5|19090.5|19060.5|137
1634105400000|2021-10-13 06:10:00|19108|19078|19130.5|19100.5|19134.5|19104.5|19103|19073|88
1634105700000|2021-10-13 06:15:00|19135|19105|19122.5|19092.5|19144.5|19114.5|19116|19086|127
1634106000000|2021-10-13 06:20:00|19125|19095|19115.5|19085.5|19132|19102|19112.5|19082.5|71
1634106300000|2021-10-13 06:25:00|19117.5|19087.5|19185.5|19155.5|19191|19161|19115.5|19085.5|100
1634106600000|2021-10-13 06:30:00|19188|19158|19185.5|19155.5|19200|19170|19175.5|19145.5|80
1634106900000|2021-10-13 06:35:00|19183.5|19153.5|19112.5|19082.5|19187.5|19157.5|19104.5|19074.5|109
1634107200000|2021-10-13 06:40:00|19113.5|19083.5|19025.5|18995.5|19115.5|19085.5|19024.5|18994.5|205
1634107500000|2021-10-13 06:45:00|19027.5|18997.5|19032.5|19002.5|19050.5|19020.5|19007.5|18977.5|139
1634107800000|2021-10-13 06:50:00|19030.5|19000.5|19012.5|18982.5|19030.5|19000.5|18980.5|18950.5|151
1634108100000|2021-10-13 06:55:00|19013.5|18983.5|19016|18986|19033|19003|19005|18975|72
1634108400000|2021-10-13 07:00:00|19018|18988|19054|19024|19054|19024|19000|18970|52
1634108700000|2021-10-13 07:05:00|19052|19022|19070|19040|19075|19045|19033|19003|44
1634109000000|2021-10-13 07:10:00|19072|19042|19091|19061|19098|19068|19065|19035|71
1634109300000|2021-10-13 07:15:00|19090|19060|19115|19085|19115|19085|19075|19045|74
1634109600000|2021-10-13 07:20:00|19113|19083|19103|19073|19115|19085|19086|19056|59
1634109900000|2021-10-13 07:25:00|19099|19069|19067|19037|19106|19076|19060|19030|75
1634110200000|2021-10-13 07:30:00|19068|19038|19093|19063|19102|19072|19068|19038|29
1634110500000|2021-10-13 07:35:00|19098|19068|19095|19065|19115|19085|19088|19058|30
1634110800000|2021-10-13 07:40:00|19097|19067|19100|19070|19100|19070|19093|19063|35
1634111100000|2021-10-13 07:45:00|19098|19068|19150|19120|19163|19133|19095|19065|107
1634111400000|2021-10-13 07:50:00|19148|19118|19150|19120|19153|19123|19148|19118|33
1634111700000|2021-10-13 07:55:00|19151|19121|19151|19121|19166|19136|19143|19113|57
1634112000000|2021-10-13 08:00:00|19150|19120|19150|19120|19155|19125|19138|19108|68
1634112300000|2021-10-13 08:05:00|19148|19118|19151|19121|19161|19131|19121|19091|67
1634112600000|2021-10-13 08:10:00|19150|19120|19160|19130|19163|19133|19145|19115|29
1634112900000|2021-10-13 08:15:00|19170|19140|19208|19178|19241|19211|19168|19138|154
1634113200000|2021-10-13 08:20:00|19206|19176|19205|19175|19223|19193|19194|19164|77
1634113500000|2021-10-13 08:25:00|19203|19173|19241|19211|19246|19216|19203|19173|65
1634113800000|2021-10-13 08:30:00|19243|19213|19255|19225|19256|19226|19238|19208|60
1634114100000|2021-10-13 08:35:00|19258|19228|19208|19178|19263|19233|19200|19170|81
1634114400000|2021-10-13 08:40:00|19206|19176|19251|19221|19251|19221|19193|19163|58
1634114700000|2021-10-13 08:45:00|19253|19223|19231|19201|19253|19223|19229|19199|55
1634115000000|2021-10-13 08:50:00|19233|19203|19230|19200|19241|19211|19228|19198|35
1634115300000|2021-10-13 08:55:00|19232|19202|19248|19218|19253|19223|19232|19202|31
1634115600000|2021-10-13 09:00:00|19245|19215|19233|19203|19245|19215|19226|19196|55
1634115900000|2021-10-13 09:05:00|19235|19205|19221|19191|19240|19210|19217|19187|40
1634116200000|2021-10-13 09:10:00|19220|19190|19228|19198|19240|19210|19218|19188|39
1634116500000|2021-10-13 09:15:00|19230|19200|19223|19193|19242|19212|19218|19188|22
1634116800000|2021-10-13 09:20:00|19225|19195|19213|19183|19228|19198|19208|19178|37
1634117100000|2021-10-13 09:25:00|19215|19185|19233|19203|19235|19205|19215|19185|60
1634117400000|2021-10-13 09:30:00|19235|19205|19255|19225|19264|19234|19228|19198|67
1634117700000|2021-10-13 09:35:00|19256|19226|19243|19213|19258|19228|19240|19210|44
1634118000000|2021-10-13 09:40:00|19245|19215|19231|19201|19245|19215|19228|19198|17
1634118300000|2021-10-13 09:45:00|19230|19200|19208|19178|19230|19200|19208|19178|31
1634118600000|2021-10-13 09:50:00|19206|19176|19220|19190|19220|19190|19206|19176|22
1634118900000|2021-10-13 09:55:00|19221|19191|19203|19173|19221|19191|19203|19173|22
1634119200000|2021-10-13 10:00:00|19205|19175|19193|19163|19214|19184|19190|19160|50
1634119500000|2021-10-13 10:05:00|19190|19160|19186|19156|19197|19167|19183|19153|26
1634119800000|2021-10-13 10:10:00|19188|19158|19190|19160|19192|19162|19183|19153|18
1634120100000|2021-10-13 10:15:00|19191|19161|19193|19163|19193|19163|19185|19155|22
1634120400000|2021-10-13 10:20:00|19195|19165|19205|19175|19212|19182|19193|19163|40
1634120700000|2021-10-13 10:25:00|19203|19173|19193|19163|19203|19173|19193|19163|13
1634121000000|2021-10-13 10:30:00|19192|19162|19198|19168|19200|19170|19187|19157|37
1634121300000|2021-10-13 10:35:00|19199|19169|19196|19166|19199|19169|19183|19153|23
1634121600000|2021-10-13 10:40:00|19195|19165|19196|19166|19198|19168|19191|19161|18
1634121900000|2021-10-13 10:45:00|19195|19165|19198|19168|19198|19168|19193|19163|10
1634122200000|2021-10-13 10:50:00|19196|19166|19208|19178|19213|19183|19193|19163|28
1634122500000|2021-10-13 10:55:00|19210|19180|19213|19183|19213|19183|19203|19173|46
1634122800000|2021-10-13 11:00:00|19215|19185|19213|19183|19216|19186|19201|19171|34
1634123100000|2021-10-13 11:05:00|19216|19186|19205|19175|19223|19193|19203|19173|33
1634123400000|2021-10-13 11:10:00|19203|19173|19195|19165|19203|19173|19191|19161|21
1634123700000|2021-10-13 11:15:00|19198|19168|19198|19168|19203|19173|19195|19165|19
1634124000000|2021-10-13 11:20:00|19197|19167|19188|19158|19200|19170|19178|19148|38
1634124300000|2021-10-13 11:25:00|19190|19160|19195|19165|19198|19168|19187|19157|34
1634124600000|2021-10-13 11:30:00|19196|19166|19196|19166|19196|19166|19178|19148|34
1634124900000|2021-10-13 11:35:00|19195|19165|19186|19156|19198|19168|19186|19156|19
1634125200000|2021-10-13 11:40:00|19183|19153|19193|19163|19195|19165|19183|19153|24
1634125500000|2021-10-13 11:45:00|19195|19165|19185|19155|19195|19165|19183|19153|16
1634125800000|2021-10-13 11:50:00|19186|19156|19190|19160|19195|19165|19185|19155|27
1634126100000|2021-10-13 11:55:00|19188|19158|19165|19135|19190|19160|19153|19123|47
1634126400000|2021-10-13 12:00:00|19168|19138|19197|19167|19209|19179|19162|19132|89
1634126700000|2021-10-13 12:05:00|19196|19166|19204|19174|19209|19179|19189|19159|51
1634127000000|2021-10-13 12:10:00|19206|19176|19209|19179|19216|19186|19199|19169|62
1634127300000|2021-10-13 12:15:00|19210|19180|19204|19174|19217|19187|19192|19162|76
1634127600000|2021-10-13 12:20:00|19205|19175|19217|19187|19217|19187|19192|19162|54
1634127900000|2021-10-13 12:25:00|19215|19185|19207|19177|19219|19189|19207|19177|24
1634128200000|2021-10-13 12:30:00|19204|19174|19185|19155|19214|19184|19172|19142|129
1634128500000|2021-10-13 12:35:00|19182|19152|19174|19144|19190|19160|19154|19124|118
1634128800000|2021-10-13 12:40:00|19177|19147|19159|19129|19187|19157|19149|19119|89
1634129100000|2021-10-13 12:45:00|19160|19130|19160|19130|19162|19132|19156|19126|25
1634129400000|2021-10-13 12:50:00|19159|19129|19160|19130|19162|19132|19147|19117|56
1634129700000|2021-10-13 12:55:00|19159|19129|19162|19132|19174|19144|19149|19119|89
1634130000000|2021-10-13 13:00:00|19160|19130|19122|19092|19160|19130|19116|19086|337
1634130300000|2021-10-13 13:05:00|19125|19095|19069|19039|19127|19097|19067|19037|307
1634130600000|2021-10-13 13:10:00|19064|19034|19092|19062|19105|19075|19064|19034|309
1634130900000|2021-10-13 13:15:00|19090|19060|19069|19039|19112|19082|19065|19035|253
1634131200000|2021-10-13 13:20:00|19067|19037|19092|19062|19107|19077|19051|19021|181
1634131500000|2021-10-13 13:25:00|19094|19064|19055|19025|19094|19064|19040|19010|180
1634131800000|2021-10-13 13:30:00|19057|19027|19055|19025|19067|19037|19024|18994|268
1634132100000|2021-10-13 13:35:00|19057|19027|19074|19044|19087|19057|19045|19015|227
1634132400000|2021-10-13 13:40:00|19075|19045|19040|19010|19089|19059|19037|19007|219
1634132700000|2021-10-13 13:45:00|19039|19009|19002|18972|19052|19022|18987|18957|265
1634133000000|2021-10-13 13:50:00|19000|18970|18974|18944|19019|18989|18962|18932|184
1634133300000|2021-10-13 13:55:00|18975|18945|18982|18952|19000|18970|18953|18923|218
1634133600000|2021-10-13 14:00:00|18980|18950|18999|18969|18999|18969|18960|18930|220
1634133900000|2021-10-13 14:05:00|18997|18967|18962|18932|19012|18982|18952|18922|199
1634134200000|2021-10-13 14:10:00|18964|18934|18930|18900|18974|18944|18928|18898|248
1634134500000|2021-10-13 14:15:00|18928|18898|18989|18959|18989|18959|18926|18896|153
1634134800000|2021-10-13 14:20:00|18986|18956|18993|18963|19008|18978|18973|18943|169
1634135100000|2021-10-13 14:25:00|18995|18965|18971|18941|18996|18966|18963|18933|182
1634135400000|2021-10-13 14:30:00|18968|18938|18956|18926|19013|18983|18951|18921|186
1634135700000|2021-10-13 14:35:00|18958|18928|18928|18898|18960|18930|18918|18888|212
1634136000000|2021-10-13 14:40:00|18926|18896|18977|18947|18987|18957|18918|18888|134
1634136300000|2021-10-13 14:45:00|18979|18949|18967|18937|18997|18967|18952|18922|193
1634136600000|2021-10-13 14:50:00|18965|18935|18940|18910|18987|18957|18917|18887|202
1634136900000|2021-10-13 14:55:00|18938|18908|18955|18925|18957|18927|18913|18883|168
1634137200000|2021-10-13 15:00:00|18957|18927|18974|18944|18999|18969|18957|18927|193
1634137500000|2021-10-13 15:05:00|18972|18942|18980|18950|19000|18970|18972|18942|90
1634137800000|2021-10-13 15:10:00|18979|18949|18975|18945|18992|18962|18970|18940|147
1634138100000|2021-10-13 15:15:00|18970|18940|18937|18907|18974|18944|18935|18905|144
1634138400000|2021-10-13 15:20:00|18931|18901|18943|18913|18947|18917|18931|18901|134
1634138700000|2021-10-13 15:25:00|18940|18910|18907|18877|18948|18918|18900|18870|158
1634139000000|2021-10-13 15:30:00|18905|18875|18897|18867|18915|18885|18885|18855|130
1634139300000|2021-10-13 15:35:00|18892|18862|18895|18865|18909|18879|18887|18857|49
1634139600000|2021-10-13 15:40:00|18894|18864|18875|18845|18894|18864|18850|18820|76
1634139900000|2021-10-13 15:45:00|18877|18847|18927|18897|18932|18902|18855|18825|116
1634140200000|2021-10-13 15:50:00|18930|18900|18939|18909|18959|18929|18930|18900|108
1634140500000|2021-10-13 15:55:00|18937|18907|18919|18889|18949|18919|18913|18883|123
1634140800000|2021-10-13 16:00:00|18920|18890|18940|18910|18945|18915|18915|18885|181
1634141100000|2021-10-13 16:05:00|18942|18912|19007|18977|19009|18979|18942|18912|109
1634141400000|2021-10-13 16:10:00|19005|18975|19030|19000|19050|19020|19005|18975|138
1634141700000|2021-10-13 16:15:00|19027|18997|19022|18992|19045|19015|19017|18987|167
1634142000000|2021-10-13 16:20:00|19023|18993|19019|18989|19029|18999|19004|18974|135
1634142300000|2021-10-13 16:25:00|19017|18987|19030|19000|19035|19005|19017|18987|89
1634142600000|2021-10-13 16:30:00|19029|18999|18990|18960|19029|18999|18990|18960|123
1634142900000|2021-10-13 16:35:00|18992|18962|19010|18980|19021|18991|18992|18962|123
1634143200000|2021-10-13 16:40:00|19007|18977|19032|19002|19037|19007|19005|18975|119
1634143500000|2021-10-13 16:45:00|19030|19000|18992|18962|19032|19002|18988|18958|108
1634143800000|2021-10-13 16:50:00|18995|18965|18994|18964|19000|18970|18982|18952|81
1634144100000|2021-10-13 16:55:00|18995|18965|18987|18957|18997|18967|18982|18952|78
1634169600000|2021-10-14 00:00:00|19002|18972|18999.5|18969.5|19017.5|18987.5|18999.5|18969.5|23
1634169900000|2021-10-14 00:05:00|18997|18967|18994.5|18964.5|18997|18967|18987.5|18957.5|7
1634171700000|2021-10-14 00:35:00|19026.5|18996.5|19022|18992|19027.5|18997.5|19022|18992|8
1634172000000|2021-10-14 00:40:00|19019.5|18989.5|19010|18980|19019.5|18989.5|19004.5|18974.5|11
1634172300000|2021-10-14 00:45:00|19012.5|18982.5|19002.5|18972.5|19017.5|18987.5|18997.5|18967.5|20
1634172600000|2021-10-14 00:50:00|19004.5|18974.5|18999|18969|19004.5|18974.5|18987.5|18957.5|30
1634172900000|2021-10-14 00:55:00|18999.5|18969.5|18999.5|18969.5|19006.5|18976.5|18996.5|18966.5|21
1634173200000|2021-10-14 01:00:00|19002.5|18972.5|18996.5|18966.5|19024.5|18994.5|18976.5|18946.5|243
1634173500000|2021-10-14 01:05:00|18994|18964|18966.5|18936.5|18999.5|18969.5|18961.5|18931.5|172
1634173800000|2021-10-14 01:10:00|18964.5|18934.5|18994.5|18964.5|19007.5|18977.5|18963.5|18933.5|264
1634174100000|2021-10-14 01:15:00|18992.5|18962.5|19004|18974|19009.5|18979.5|18982.5|18952.5|101
1634174400000|2021-10-14 01:20:00|19006.5|18976.5|18969.5|18939.5|19006.5|18976.5|18966.5|18936.5|52
1634174700000|2021-10-14 01:25:00|18966.5|18936.5|18921.5|18891.5|18979|18949|18912.5|18882.5|164
1634175000000|2021-10-14 01:30:00|18923.5|18893.5|18984.5|18954.5|18989.5|18959.5|18919.5|18889.5|208
1634175300000|2021-10-14 01:35:00|18984|18954|18997|18967|19004.5|18974.5|18971.5|18941.5|142
1634175600000|2021-10-14 01:40:00|18994.5|18964.5|18982.5|18952.5|19031.5|19001.5|18980|18950|156
1634175900000|2021-10-14 01:45:00|18981.5|18951.5|19070|19040|19077.5|19047.5|18977.5|18947.5|155
1634176200000|2021-10-14 01:50:00|19067.5|19037.5|19044.5|19014.5|19074.5|19044.5|19044.5|19014.5|115
1634176500000|2021-10-14 01:55:00|19044|19014|19085.5|19055.5|19090|19060|19037.5|19007.5|129
1634176800000|2021-10-14 02:00:00|19084.5|19054.5|19037|19007|19087|19057|19024.5|18994.5|108
1634177100000|2021-10-14 02:05:00|19036.5|19006.5|18994|18964|19036.5|19006.5|18986.5|18956.5|127
1634177400000|2021-10-14 02:10:00|18992|18962|19004.5|18974.5|19016.5|18986.5|18977.5|18947.5|130
1634177700000|2021-10-14 02:15:00|18999.5|18969.5|18997.5|18967.5|19006.5|18976.5|18997.5|18967.5|29
1634178000000|2021-10-14 02:20:00|18999.5|18969.5|19002|18972|19004.5|18974.5|18994.5|18964.5|12
1634178300000|2021-10-14 02:25:00|19004.5|18974.5|19002|18972|19004.5|18974.5|19002|18972|5
1634178600000|2021-10-14 02:30:00|19002.5|18972.5|19067|19037|19071.5|19041.5|19002.5|18972.5|157
1634178900000|2021-10-14 02:35:00|19069|19039|19129.5|19099.5|19129.5|19099.5|19067|19037|257
1634179200000|2021-10-14 02:40:00|19127.5|19097.5|19104|19074|19135|19105|19077|19047|161
1634179500000|2021-10-14 02:45:00|19102|19072|19144.5|19114.5|19149.5|19119.5|19102|19072|251
1634179800000|2021-10-14 02:50:00|19146.5|19116.5|19174.5|19144.5|19174.5|19144.5|19144|19114|203
1634180100000|2021-10-14 02:55:00|19172.5|19142.5|19250.5|19220.5|19250.5|19220.5|19156.5|19126.5|182
1634180400000|2021-10-14 03:00:00|19254.5|19224.5|19201.5|19171.5|19277|19247|19201.5|19171.5|298
1634180700000|2021-10-14 03:05:00|19204.5|19174.5|19222.5|19192.5|19249.5|19219.5|19202.5|19172.5|205
1634181000000|2021-10-14 03:10:00|19224.5|19194.5|19226.5|19196.5|19230|19200|19202.5|19172.5|199
1634181300000|2021-10-14 03:15:00|19224.5|19194.5|19249.5|19219.5|19252.5|19222.5|19215.5|19185.5|220
1634181600000|2021-10-14 03:20:00|19251.5|19221.5|19409.5|19379.5|19412.5|19382.5|19247|19217|369
1634181900000|2021-10-14 03:25:00|19412|19382|19417|19387|19460.5|19430.5|19381.5|19351.5|337
1634182200000|2021-10-14 03:30:00|19414.5|19384.5|19372.5|19342.5|19414.5|19384.5|19345|19315|103
1634182500000|2021-10-14 03:35:00|19369.5|19339.5|19374.5|19344.5|19374.5|19344.5|19347.5|19317.5|34
1634182800000|2021-10-14 03:40:00|19372|19342|19374.5|19344.5|19374.5|19344.5|19364.5|19334.5|12
1634183100000|2021-10-14 03:45:00|19376.5|19346.5|19371.5|19341.5|19376.5|19346.5|19371.5|19341.5|4
1634183400000|2021-10-14 03:50:00|19369.5|19339.5|19372|19342|19372|19342|19369.5|19339.5|3
1634183700000|2021-10-14 03:55:00|19365.5|19335.5|19367.5|19337.5|19367.5|19337.5|19353|19323|9
1634184000000|2021-10-14 04:00:00|19369.5|19339.5|19364.5|19334.5|19369.5|19339.5|19364.5|19334.5|3
1634184300000|2021-10-14 04:05:00|19366.5|19336.5|19370.5|19340.5|19374.5|19344.5|19366.5|19336.5|12
1634184600000|2021-10-14 04:10:00|19367.5|19337.5|19377.5|19347.5|19380|19350|19367.5|19337.5|15
1634184900000|2021-10-14 04:15:00|19380.5|19350.5|19387.5|19357.5|19387.5|19357.5|19380.5|19350.5|8
1634185200000|2021-10-14 04:20:00|19385|19355|19387.5|19357.5|19387.5|19357.5|19382.5|19352.5|8
1634185500000|2021-10-14 04:25:00|19387|19357|19389.5|19359.5|19391.5|19361.5|19387|19357|4
1634185800000|2021-10-14 04:30:00|19392|19362|19392.5|19362.5|19392.5|19362.5|19391.5|19361.5|3
1634186100000|2021-10-14 04:35:00|19384|19354|19390|19360|19396.5|19366.5|19384|19354|6
1634186400000|2021-10-14 04:40:00|19392.5|19362.5|19389.5|19359.5|19392.5|19362.5|19387.5|19357.5|4
1634186700000|2021-10-14 04:45:00|19392|19362|19394.5|19364.5|19404.5|19374.5|19392|19362|9
1634187300000|2021-10-14 04:55:00|19392.5|19362.5|19397|19367|19397.5|19367.5|19392.5|19362.5|5
1634187600000|2021-10-14 05:00:00|19397.5|19367.5|19400.5|19370.5|19403|19373|19394.5|19364.5|16
1634187900000|2021-10-14 05:05:00|19399.5|19369.5|19353.5|19323.5|19399.5|19369.5|19344.5|19314.5|38
1634188200000|2021-10-14 05:10:00|19360.5|19330.5|19351.5|19321.5|19374|19344|19351.5|19321.5|32
1634188500000|2021-10-14 05:15:00|19347.5|19317.5|19374.5|19344.5|19374.5|19344.5|19347.5|19317.5|14
1634188800000|2021-10-14 05:20:00|19371.5|19341.5|19374.5|19344.5|19374.5|19344.5|19371.5|19341.5|6
1634189100000|2021-10-14 05:25:00|19369.5|19339.5|19379|19349|19381.5|19351.5|19357.5|19327.5|34
1634189400000|2021-10-14 05:30:00|19379.5|19349.5|19261.5|19231.5|19401.5|19371.5|19224.5|19194.5|378
1634189700000|2021-10-14 05:35:00|19263.5|19233.5|19209.5|19179.5|19294.5|19264.5|19202.5|19172.5|190
1634190000000|2021-10-14 05:40:00|19209|19179|19214|19184|19217.5|19187.5|19157|19127|119
1634190300000|2021-10-14 05:45:00|19212|19182|19216.5|19186.5|19216.5|19186.5|19186.5|19156.5|93
1634190600000|2021-10-14 05:50:00|19214.5|19184.5|19252.5|19222.5|19252.5|19222.5|19196.5|19166.5|75
1634190900000|2021-10-14 05:55:00|19251.5|19221.5|19202.5|19172.5|19251.5|19221.5|19172.5|19142.5|199
1634191200000|2021-10-14 06:00:00|19206.5|19176.5|19185|19155|19211.5|19181.5|19171.5|19141.5|139
1634191500000|2021-10-14 06:05:00|19187|19157|19189.5|19159.5|19199.5|19169.5|19147|19117|139
1634191800000|2021-10-14 06:10:00|19187.5|19157.5|19214.5|19184.5|19214.5|19184.5|19172.5|19142.5|89
1634192100000|2021-10-14 06:15:00|19216.5|19186.5|19221.5|19191.5|19221.5|19191.5|19186.5|19156.5|127
1634192400000|2021-10-14 06:20:00|19219.5|19189.5|19201.5|19171.5|19232.5|19202.5|19199.5|19169.5|121
1634192700000|2021-10-14 06:25:00|19202.5|19172.5|19211.5|19181.5|19216.5|19186.5|19184.5|19154.5|111
1634193000000|2021-10-14 06:30:00|19214.5|19184.5|19196.5|19166.5|19216.5|19186.5|19189.5|19159.5|163
1634193300000|2021-10-14 06:35:00|19194.5|19164.5|19187|19157|19199.5|19169.5|19161.5|19131.5|199
1634193600000|2021-10-14 06:40:00|19184.5|19154.5|19217.5|19187.5|19222|19192|19174.5|19144.5|122
1634193900000|2021-10-14 06:45:00|19219.5|19189.5|19206.5|19176.5|19224.5|19194.5|19194|19164|104
1634194200000|2021-10-14 06:50:00|19207.5|19177.5|19225|19195|19242|19212|19207|19177|71
1634194500000|2021-10-14 06:55:00|19227|19197|19239|19209|19247|19217|19212|19182|195
1634194800000|2021-10-14 07:00:00|19237|19207|19262|19232|19275|19245|19236|19206|41
1634195100000|2021-10-14 07:05:00|19259|19229|19272|19242|19272|19242|19237|19207|23
1634195400000|2021-10-14 07:10:00|19271|19241|19268|19238|19272|19242|19261|19231|26
1634195700000|2021-10-14 07:15:00|19272|19242|19270|19240|19299|19269|19270|19240|44
1634196000000|2021-10-14 07:20:00|19269|19239|19297|19267|19299|19269|19266|19236|45
1634196300000|2021-10-14 07:25:00|19299|19269|19317|19287|19354|19324|19299|19269|69
1634196600000|2021-10-14 07:30:00|19314|19284|19377|19347|19394|19364|19314|19284|129
1634196900000|2021-10-14 07:35:00|19374|19344|19389|19359|19396|19366|19366|19336|63
1634197200000|2021-10-14 07:40:00|19390|19360|19367|19337|19390|19360|19365|19335|44
1634197500000|2021-10-14 07:45:00|19370|19340|19377|19347|19382|19352|19367|19337|39
1634197800000|2021-10-14 07:50:00|19378|19348|19354|19324|19383|19353|19354|19324|28
1634198100000|2021-10-14 07:55:00|19351|19321|19325|19295|19351|19321|19297|19267|49
1634198400000|2021-10-14 08:00:00|19324|19294|19343|19313|19357|19327|19318|19288|58
1634198700000|2021-10-14 08:05:00|19345|19315|19322|19292|19354|19324|19322|19292|20
1634199000000|2021-10-14 08:10:00|19324|19294|19307|19277|19344|19314|19307|19277|37
1634199300000|2021-10-14 08:15:00|19308|19278|19302|19272|19308|19278|19274|19244|52
1634199600000|2021-10-14 08:20:00|19304|19274|19314|19284|19314|19284|19299|19269|27
1634199900000|2021-10-14 08:25:00|19311|19281|19307|19277|19311|19281|19302|19272|10
1634200200000|2021-10-14 08:30:00|19316|19286|19333|19303|19335|19305|19307|19277|19
1634200500000|2021-10-14 08:35:00|19332|19302|19352|19322|19352|19322|19330|19300|33
1634200800000|2021-10-14 08:40:00|19357|19327|19349|19319|19366|19336|19340|19310|47
1634201100000|2021-10-14 08:45:00|19350|19320|19352|19322|19357|19327|19341|19311|39
1634201400000|2021-10-14 08:50:00|19350|19320|19340|19310|19355|19325|19339|19309|45
1634201700000|2021-10-14 08:55:00|19339|19309|19324|19294|19339|19309|19319|19289|46
1634202000000|2021-10-14 09:00:00|19327|19297|19337|19307|19342|19312|19327|19297|31
1634202300000|2021-10-14 09:05:00|19339|19309|19341|19311|19342|19312|19337|19307|13
1634202600000|2021-10-14 09:10:00|19342|19312|19342|19312|19350|19320|19337|19307|19
1634202900000|2021-10-14 09:15:00|19344|19314|19365|19335|19367|19337|19342|19312|17
1634203200000|2021-10-14 09:20:00|19362|19332|19364|19334|19365|19335|19362|19332|10
1634203500000|2021-10-14 09:25:00|19362|19332|19359|19329|19367|19337|19347|19317|36
1634203800000|2021-10-14 09:30:00|19360|19330|19347|19317|19362|19332|19347|19317|11
1634204100000|2021-10-14 09:35:00|19350|19320|19349|19319|19359|19329|19347|19317|62
1634204400000|2021-10-14 09:40:00|19352|19322|19350|19320|19356|19326|19349|19319|18
1634204700000|2021-10-14 09:45:00|19347|19317|19345|19315|19348|19318|19343|19313|7
1634205000000|2021-10-14 09:50:00|19348|19318|19340|19310|19348|19318|19338|19308|17
1634205300000|2021-10-14 09:55:00|19338|19308|19323|19293|19343|19313|19323|19293|21
1634205600000|2021-10-14 10:00:00|19325|19295|19336|19306|19346|19316|19323|19293|41
1634205900000|2021-10-14 10:05:00|19339|19309|19339|19309|19343|19313|19336|19306|47
1634206200000|2021-10-14 10:10:00|19336|19306|19338|19308|19343|19313|19335|19305|21
1634206500000|2021-10-14 10:15:00|19341|19311|19343|19313|19343|19313|19338|19308|6
1634206800000|2021-10-14 10:20:00|19347|19317|19358|19328|19358|19328|19347|19317|30
1634207100000|2021-10-14 10:25:00|19357|19327|19359|19329|19363|19333|19355|19325|12
1634207400000|2021-10-14 10:30:00|19356|19326|19353|19323|19363|19333|19351|19321|15
1634207700000|2021-10-14 10:35:00|19356|19326|19346|19316|19358|19328|19346|19316|67
1634208000000|2021-10-14 10:40:00|19348|19318|19346|19316|19348|19318|19343|19313|14
1634208300000|2021-10-14 10:45:00|19344|19314|19358|19328|19358|19328|19344|19314|10
1634208600000|2021-10-14 10:50:00|19361|19331|19365|19335|19370|19340|19356|19326|24
1634208900000|2021-10-14 10:55:00|19368|19338|19351|19321|19368|19338|19348|19318|43
1634209200000|2021-10-14 11:00:00|19353|19323|19358|19328|19361|19331|19348|19318|33
1634209500000|2021-10-14 11:05:00|19361|19331|19360|19330|19361|19331|19351|19321|17
1634209800000|2021-10-14 11:10:00|19361|19331|19351|19321|19363|19333|19349|19319|51
1634210100000|2021-10-14 11:15:00|19349|19319|19351|19321|19361|19331|19349|19319|14
1634210400000|2021-10-14 11:20:00|19349|19319|19351|19321|19353|19323|19349|19319|18
1634210700000|2021-10-14 11:25:00|19349|19319|19346|19316|19354|19324|19338|19308|29
1634211000000|2021-10-14 11:30:00|19348|19318|19353|19323|19353|19323|19343|19313|25
1634211300000|2021-10-14 11:35:00|19351|19321|19356|19326|19362|19332|19344|19314|42
1634211600000|2021-10-14 11:40:00|19358|19328|19358|19328|19363|19333|19356|19326|35
1634211900000|2021-10-14 11:45:00|19360|19330|19361|19331|19368|19338|19348|19318|38
1634212200000|2021-10-14 11:50:00|19363|19333|19383|19353|19383|19353|19363|19333|44
1634212500000|2021-10-14 11:55:00|19381|19351|19297|19267|19383|19353|19296|19266|71
1634212800000|2021-10-14 12:00:00|19299|19269|19278|19248|19322|19292|19251|19221|93
1634213100000|2021-10-14 12:05:00|19281|19251|19288|19258|19326|19296|19281|19251|74
1634213400000|2021-10-14 12:10:00|19291|19261|19305|19275|19308|19278|19280|19250|66
1634213700000|2021-10-14 12:15:00|19306|19276|19270|19240|19310|19280|19263|19233|48
1634214000000|2021-10-14 12:20:00|19268|19238|19280|19250|19293|19263|19253|19223|44
1634214300000|2021-10-14 12:25:00|19278|19248|19295|19265|19303|19273|19275|19245|53
1634214600000|2021-10-14 12:30:00|19298|19268|19280|19250|19298|19268|19250|19220|95
1634214900000|2021-10-14 12:35:00|19278|19248|19281|19251|19288|19258|19275|19245|28
1634215200000|2021-10-14 12:40:00|19283|19253|19283|19253|19290|19260|19275|19245|50
1634215500000|2021-10-14 12:45:00|19285|19255|19305|19275|19310|19280|19284|19254|31
1634215800000|2021-10-14 12:50:00|19306|19276|19288|19258|19308|19278|19283|19253|37
1634216100000|2021-10-14 12:55:00|19290|19260|19293|19263|19303|19273|19275|19245|43
1634216400000|2021-10-14 13:00:00|19295|19265|19286|19256|19323|19293|19253|19223|310
1634216700000|2021-10-14 13:05:00|19288|19258|19256|19226|19298|19268|19226|19196|236
1634217000000|2021-10-14 13:10:00|19251|19221|19325|19295|19343|19313|19251|19221|263
1634217300000|2021-10-14 13:15:00|19323|19293|19323|19293|19348|19318|19306|19276|219
1634217600000|2021-10-14 13:20:00|19321|19291|19218|19188|19325|19295|19201|19171|299
1634217900000|2021-10-14 13:25:00|19220|19190|19248|19218|19270|19240|19220|19190|172
1634218200000|2021-10-14 13:30:00|19250|19220|19206|19176|19288|19258|19201|19171|224
1634218500000|2021-10-14 13:35:00|19208|19178|19208|19178|19255|19225|19203|19173|214
1634218800000|2021-10-14 13:40:00|19206|19176|19203|19173|19253|19223|19200|19170|203
1634219100000|2021-10-14 13:45:00|19205|19175|19226|19196|19233|19203|19198|19168|160
1634219400000|2021-10-14 13:50:00|19228|19198|19220|19190|19251|19221|19220|19190|158
1634219700000|2021-10-14 13:55:00|19217|19187|19291|19261|19291|19261|19205|19175|190
1634220000000|2021-10-14 14:00:00|19300|19270|19295|19265|19328|19298|19281|19251|205
1634220300000|2021-10-14 14:05:00|19296|19266|19230|19200|19300|19270|19220|19190|168
1634220600000|2021-10-14 14:10:00|19229|19199|19210|19180|19242|19212|19197|19167|175
1634220900000|2021-10-14 14:15:00|19209|19179|19229|19199|19234|19204|19194|19164|150
1634221200000|2021-10-14 14:20:00|19227|19197|19182|19152|19227|19197|19182|19152|141
1634221500000|2021-10-14 14:25:00|19180|19150|19187|19157|19187|19157|19130|19100|162
1634221800000|2021-10-14 14:30:00|19186|19156|19187|19157|19227|19197|19175|19145|162
1634222100000|2021-10-14 14:35:00|19184|19154|19182|19152|19195|19165|19149|19119|174
1634222400000|2021-10-14 14:40:00|19184|19154|19204|19174|19204|19174|19164|19134|140
1634222700000|2021-10-14 14:45:00|19202|19172|19220|19190|19237|19207|19184|19154|156
1634223000000|2021-10-14 14:50:00|19219|19189|19212|19182|19257|19227|19205|19175|171
1634223300000|2021-10-14 14:55:00|19210|19180|19204|19174|19220|19190|19174|19144|236
1634223600000|2021-10-14 15:00:00|19202|19172|19262|19232|19269|19239|19202|19172|108
1634223900000|2021-10-14 15:05:00|19261|19231|19235|19205|19261|19231|19229|19199|82
1634224200000|2021-10-14 15:10:00|19239|19209|19237|19207|19240|19210|19218|19188|50
1634224500000|2021-10-14 15:15:00|19235|19205|19249|19219|19252|19222|19218|19188|75
1634224800000|2021-10-14 15:20:00|19247|19217|19242|19212|19267|19237|19230|19200|121
1634225100000|2021-10-14 15:25:00|19239|19209|19249|19219|19257|19227|19237|19207|156
1634225400000|2021-10-14 15:30:00|19246|19216|19207|19177|19252|19222|19207|19177|151
1634225700000|2021-10-14 15:35:00|19204|19174|19239|19209|19242|19212|19204|19174|71
1634226000000|2021-10-14 15:40:00|19241|19211|19234|19204|19254|19224|19224|19194|87
1634226300000|2021-10-14 15:45:00|19232|19202|19284|19254|19284|19254|19227|19197|132
1634226600000|2021-10-14 15:50:00|19282|19252|19269|19239|19292|19262|19269|19239|86
1634226900000|2021-10-14 15:55:00|19270|19240|19311|19281|19329|19299|19270|19240|127
1634227200000|2021-10-14 16:00:00|19312|19282|19308|19278|19314|19284|19296|19266|63
1634227500000|2021-10-14 16:05:00|19309|19279|19339|19309|19341|19311|19309|19279|76
1634227800000|2021-10-14 16:10:00|19337|19307|19382|19352|19394|19364|19334|19304|181
1634228100000|2021-10-14 16:15:00|19384|19354|19354|19324|19384|19354|19342|19312|82
1634228400000|2021-10-14 16:20:00|19351|19321|19346|19316|19359|19329|19333|19303|93
1634228700000|2021-10-14 16:25:00|19349|19319|19350|19320|19357|19327|19342|19312|81
1634229000000|2021-10-14 16:30:00|19352|19322|19349|19319|19365|19335|19347|19317|32
1634229300000|2021-10-14 16:35:00|19347|19317|19337|19307|19347|19317|19331|19301|36
1634229600000|2021-10-14 16:40:00|19335|19305|19347|19317|19347|19317|19332|19302|18
1634229900000|2021-10-14 16:45:00|19349|19319|19382|19352|19389|19359|19347|19317|54
1634230200000|2021-10-14 16:50:00|19379|19349|19369|19339|19382|19352|19364|19334|23
1634230500000|2021-10-14 16:55:00|19372|19342|19359|19329|19387|19357|19352|19322|48
1634256000000|2021-10-15 00:00:00|19382|19352|19356.5|19326.5|19384|19354|19356.5|19326.5|9
1634256300000|2021-10-15 00:05:00|19357|19327|19362|19332|19362|19332|19357|19327|3
1634256600000|2021-10-15 00:10:00|19359.5|19329.5|19409|19379|19415.5|19385.5|19357|19327|39
1634256900000|2021-10-15 00:15:00|19413|19383|19432|19402|19441.5|19411.5|19411.5|19381.5|38
1634257200000|2021-10-15 00:20:00|19431|19401|19421|19391|19431|19401|19421|19391|9
1634257500000|2021-10-15 00:25:00|19418.5|19388.5|19411.5|19381.5|19418.5|19388.5|19401|19371|13
1634257800000|2021-10-15 00:30:00|19409|19379|19391|19361|19409|19379|19391|19361|9
1634258100000|2021-10-15 00:35:00|19389|19359|19388.5|19358.5|19389|19359|19386|19356|4
1634258400000|2021-10-15 00:40:00|19389|19359|19386.5|19356.5|19389|19359|19384|19354|7
1634258700000|2021-10-15 00:45:00|19384|19354|19349.5|19319.5|19384|19354|19339|19309|48
1634259000000|2021-10-15 00:50:00|19351.5|19321.5|19356|19326|19356.5|19326.5|19342|19312|22
1634259300000|2021-10-15 00:55:00|19359|19329|19354|19324|19361|19331|19344.5|19314.5|37
1634259600000|2021-10-15 01:00:00|19358|19328|19316.5|19286.5|19368|19338|19304|19274|172
1634259900000|2021-10-15 01:05:00|19319|19289|19304|19274|19327|19297|19289|19259|97
1634260200000|2021-10-15 01:10:00|19307|19277|19322|19292|19324.5|19294.5|19303.5|19273.5|55
1634260500000|2021-10-15 01:15:00|19324.5|19294.5|19404.5|19374.5|19404.5|19374.5|19324.5|19294.5|125
1634260800000|2021-10-15 01:20:00|19407|19377|19392|19362|19415|19385|19364|19334|78
1634261100000|2021-10-15 01:25:00|19391|19361|19289.5|19259.5|19391|19361|19256|19226|200
1634261400000|2021-10-15 01:30:00|19292|19262|19324|19294|19324|19294|19291.5|19261.5|104
1634261700000|2021-10-15 01:35:00|19322|19292|19294|19264|19326|19296|19293.5|19263.5|125
1634262000000|2021-10-15 01:40:00|19291.5|19261.5|19307|19277|19318.5|19288.5|19289|19259|87
1634262300000|2021-10-15 01:45:00|19309|19279|19291.5|19261.5|19334|19304|19289|19259|121
1634262600000|2021-10-15 01:50:00|19289|19259|19309|19279|19311.5|19281.5|19266.5|19236.5|110
1634262900000|2021-10-15 01:55:00|19307|19277|19311.5|19281.5|19324|19294|19287|19257|121
1634263200000|2021-10-15 02:00:00|19314|19284|19261|19231|19314.5|19284.5|19259|19229|105
1634263500000|2021-10-15 02:05:00|19263.5|19233.5|19301.5|19271.5|19304.5|19274.5|19261.5|19231.5|160
1634263800000|2021-10-15 02:10:00|19304|19274|19341.5|19311.5|19347|19317|19302|19272|109
1634264100000|2021-10-15 02:15:00|19339|19309|19357|19327|19357|19327|19337|19307|12
1634264400000|2021-10-15 02:20:00|19354|19324|19376.5|19346.5|19376.5|19346.5|19354|19324|11
1634264700000|2021-10-15 02:25:00|19377|19347|19376.5|19346.5|19377|19347|19376.5|19346.5|2
1634265000000|2021-10-15 02:30:00|19379|19349|19440|19410|19451.5|19421.5|19371|19341|230
1634265300000|2021-10-15 02:35:00|19442|19412|19408.5|19378.5|19444|19414|19373.5|19343.5|137
1634265600000|2021-10-15 02:40:00|19411.5|19381.5|19419|19389|19431|19401|19396.5|19366.5|118
1634265900000|2021-10-15 02:45:00|19421.5|19391.5|19402.5|19372.5|19449|19419|19396.5|19366.5|146
1634266200000|2021-10-15 02:50:00|19404|19374|19377|19347|19413.5|19383.5|19349|19319|132
1634266500000|2021-10-15 02:55:00|19379|19349|19339|19309|19384|19354|19319|19289|123
1634266800000|2021-10-15 03:00:00|19341|19311|19321.5|19291.5|19349|19319|19319.5|19289.5|86
1634267100000|2021-10-15 03:05:00|19324|19294|19344|19314|19349.5|19319.5|19296.5|19266.5|126
1634267400000|2021-10-15 03:10:00|19341.5|19311.5|19367|19337|19367|19337|19331.5|19301.5|64
1634267700000|2021-10-15 03:15:00|19369|19339|19364|19334|19376.5|19346.5|19362|19332|42
1634268000000|2021-10-15 03:20:00|19362|19332|19391.5|19361.5|19402|19372|19362|19332|55
1634268300000|2021-10-15 03:25:00|19392|19362|19411.5|19381.5|19436.5|19406.5|19392|19362|96
1634268600000|2021-10-15 03:30:00|19414.5|19384.5|19416.5|19386.5|19426|19396|19412|19382|17
1634268900000|2021-10-15 03:35:00|19412|19382|19406|19376|19412|19382|19403.5|19373.5|4
1634269200000|2021-10-15 03:40:00|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1634269500000|2021-10-15 03:45:00|19406|19376|19406|19376|19406|19376|19406|19376|1
1634270400000|2021-10-15 04:00:00|19406.5|19376.5|19398.5|19368.5|19406.5|19376.5|19398.5|19368.5|4
1634270700000|2021-10-15 04:05:00|19396|19366|19396.5|19366.5|19396.5|19366.5|19396|19366|2
1634272200000|2021-10-15 04:30:00|19392|19362|19393.5|19363.5|19394|19364|19391.5|19361.5|5
1634272800000|2021-10-15 04:40:00|19398|19368|19394|19364|19398|19368|19394|19364|2
1634273100000|2021-10-15 04:45:00|19396|19366|19394|19364|19396|19366|19394|19364|2
1634273400000|2021-10-15 04:50:00|19393.5|19363.5|19383.5|19353.5|19393.5|19363.5|19381.5|19351.5|6
1634273700000|2021-10-15 04:55:00|19384|19354|19392|19362|19392|19362|19384|19354|6
1634274000000|2021-10-15 05:00:00|19391.5|19361.5|19396|19366|19396|19366|19382|19352|12
1634274300000|2021-10-15 05:05:00|19392|19362|19401.5|19371.5|19406|19376|19392|19362|14
1634274600000|2021-10-15 05:10:00|19401|19371|19401|19371|19401|19371|19401|19371|1
1634274900000|2021-10-15 05:15:00|19401.5|19371.5|19401|19371|19401.5|19371.5|19401|19371|2
1634275200000|2021-10-15 05:20:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1634275500000|2021-10-15 05:25:00|19397|19367|19376|19346|19397|19367|19366.5|19336.5|26
1634275800000|2021-10-15 05:30:00|19377|19347|19404|19374|19417|19387|19341.5|19311.5|247
1634276100000|2021-10-15 05:35:00|19405|19375|19446.5|19416.5|19461|19431|19405|19375|204
1634276400000|2021-10-15 05:40:00|19444|19414|19497|19467|19551|19521|19441.5|19411.5|247
1634276700000|2021-10-15 05:45:00|19499|19469|19461.5|19431.5|19509|19479|19424|19394|215
1634277000000|2021-10-15 05:50:00|19462|19432|19479|19449|19489|19459|19444.5|19414.5|160
1634277300000|2021-10-15 05:55:00|19481.5|19451.5|19541|19511|19544|19514|19474|19444|210
1634277600000|2021-10-15 06:00:00|19544|19514|19543.5|19513.5|19556.5|19526.5|19503.5|19473.5|184
1634277900000|2021-10-15 06:05:00|19544.5|19514.5|19584|19554|19601|19571|19541.5|19511.5|239
1634278200000|2021-10-15 06:10:00|19588.5|19558.5|19556.5|19526.5|19609|19579|19539|19509|200
1634278500000|2021-10-15 06:15:00|19559|19529|19576|19546|19609.5|19579.5|19559|19529|160
1634278800000|2021-10-15 06:20:00|19574|19544|19554|19524|19593.5|19563.5|19541|19511|154
1634279100000|2021-10-15 06:25:00|19556.5|19526.5|19509|19479|19566|19536|19469|19439|177
1634279400000|2021-10-15 06:30:00|19511|19481|19479|19449|19517|19487|19471.5|19441.5|121
1634279700000|2021-10-15 06:35:00|19477|19447|19479|19449|19489|19459|19462|19432|125
1634280000000|2021-10-15 06:40:00|19477|19447|19529|19499|19534|19504|19474|19444|107
1634280300000|2021-10-15 06:45:00|19531.5|19501.5|19519|19489|19537|19507|19504|19474|121
1634280600000|2021-10-15 06:50:00|19516|19486|19541.5|19511.5|19546.5|19516.5|19499|19469|218
1634280900000|2021-10-15 06:55:00|19546.5|19516.5|19577|19547|19585|19555|19537|19507|150
1634281200000|2021-10-15 07:00:00|19576|19546|19577|19547|19611|19581|19547|19517|57
1634281500000|2021-10-15 07:05:00|19574|19544|19634|19604|19635|19605|19572|19542|63
1634281800000|2021-10-15 07:10:00|19631|19601|19650|19620|19650|19620|19615|19585|56
1634282100000|2021-10-15 07:15:00|19651|19621|19645|19615|19657|19627|19640|19610|46
1634282400000|2021-10-15 07:20:00|19643|19613|19640|19610|19652|19622|19633|19603|42
1634282700000|2021-10-15 07:25:00|19642|19612|19655|19625|19659|19629|19640|19610|38
1634283000000|2021-10-15 07:30:00|19651|19621|19680|19650|19680|19650|19651|19621|28
1634283300000|2021-10-15 07:35:00|19674|19644|19640|19610|19674|19644|19640|19610|52
1634283600000|2021-10-15 07:40:00|19638|19608|19632|19602|19645|19615|19630|19600|22
1634283900000|2021-10-15 07:45:00|19635|19605|19663|19633|19665|19635|19635|19605|29
1634284200000|2021-10-15 07:50:00|19666|19636|19673|19643|19673|19643|19663|19633|22
1634284500000|2021-10-15 07:55:00|19675|19645|19675|19645|19677|19647|19670|19640|16
1634284800000|2021-10-15 08:00:00|19677|19647|19693|19663|19700|19670|19675|19645|81
1634285100000|2021-10-15 08:05:00|19697|19667|19701|19671|19728|19698|19697|19667|68
1634285400000|2021-10-15 08:10:00|19703|19673|19675|19645|19703|19673|19660|19630|56
1634285700000|2021-10-15 08:15:00|19677|19647|19681|19651|19688|19658|19675|19645|40
1634286000000|2021-10-15 08:20:00|19683|19653|19678|19648|19690|19660|19675|19645|31
1634286300000|2021-10-15 08:25:00|19675|19645|19687|19657|19700|19670|19663|19633|57
1634286600000|2021-10-15 08:30:00|19690|19660|19680|19650|19690|19660|19675|19645|32
1634286900000|2021-10-15 08:35:00|19678|19648|19680|19650|19690|19660|19675|19645|73
1634287200000|2021-10-15 08:40:00|19682|19652|19711|19681|19713|19683|19680|19650|36
1634287500000|2021-10-15 08:45:00|19713|19683|19743|19713|19750|19720|19713|19683|56
1634287800000|2021-10-15 08:50:00|19747|19717|19750|19720|19750|19720|19730|19700|51
1634288100000|2021-10-15 08:55:00|19752|19722|19778|19748|19792|19762|19750|19720|92
1634288400000|2021-10-15 09:00:00|19770|19740|19755|19725|19775|19745|19750|19720|57
1634288700000|2021-10-15 09:05:00|19758|19728|19735|19705|19767|19737|19718|19688|49
1634289000000|2021-10-15 09:10:00|19733|19703|19735|19705|19740|19710|19720|19690|62
1634289300000|2021-10-15 09:15:00|19732|19702|19740|19710|19743|19713|19728|19698|43
1634289600000|2021-10-15 09:20:00|19738|19708|19740|19710|19752|19722|19735|19705|33
1634289900000|2021-10-15 09:25:00|19742|19712|19755|19725|19755|19725|19738|19708|10
1634290200000|2021-10-15 09:30:00|19753|19723|19750|19720|19755|19725|19740|19710|18
1634290500000|2021-10-15 09:35:00|19752|19722|19805|19775|19805|19775|19752|19722|102
1634290800000|2021-10-15 09:40:00|19802|19772|19805|19775|19810|19780|19790|19760|62
1634291100000|2021-10-15 09:45:00|19807|19777|19785|19755|19813|19783|19780|19750|65
1634291400000|2021-10-15 09:50:00|19782|19752|19762|19732|19782|19752|19760|19730|59
1634291700000|2021-10-15 09:55:00|19765|19735|19788|19758|19807|19777|19765|19735|57
1634292000000|2021-10-15 10:00:00|19786|19756|19800|19770|19800|19770|19780|19750|57
1634292300000|2021-10-15 10:05:00|19803|19773|19828|19798|19832|19802|19796|19766|38
1634292600000|2021-10-15 10:10:00|19825|19795|19816|19786|19855|19825|19812|19782|63
1634292900000|2021-10-15 10:15:00|19815|19785|19817|19787|19830|19800|19813|19783|34
1634293200000|2021-10-15 10:20:00|19813|19783|19818|19788|19825|19795|19806|19776|33
1634293500000|2021-10-15 10:25:00|19820|19790|19840|19810|19848|19818|19818|19788|57
1634293800000|2021-10-15 10:30:00|19841|19811|19863|19833|19870|19840|19841|19811|66
1634294100000|2021-10-15 10:35:00|19861|19831|19853|19823|19861|19831|19832|19802|64
1634294400000|2021-10-15 10:40:00|19855|19825|19853|19823|19860|19830|19845|19815|30
1634294700000|2021-10-15 10:45:00|19856|19826|19843|19813|19858|19828|19832|19802|43
1634295000000|2021-10-15 10:50:00|19841|19811|19836|19806|19850|19820|19832|19802|35
1634295300000|2021-10-15 10:55:00|19835|19805|19846|19816|19853|19823|19834|19804|19
1634295600000|2021-10-15 11:00:00|19845|19815|19832|19802|19865|19835|19815|19785|56
1634295900000|2021-10-15 11:05:00|19830|19800|19840|19810|19845|19815|19822|19792|43
1634296200000|2021-10-15 11:10:00|19843|19813|19860|19830|19872|19842|19843|19813|28
1634296500000|2021-10-15 11:15:00|19861|19831|19855|19825|19861|19831|19837|19807|53
1634296800000|2021-10-15 11:20:00|19857|19827|19837|19807|19880|19850|19837|19807|63
1634297100000|2021-10-15 11:25:00|19840|19810|19836|19806|19853|19823|19819|19789|122
1634297400000|2021-10-15 11:30:00|19838|19808|19832|19802|19852|19822|19826|19796|120
1634297700000|2021-10-15 11:35:00|19835|19805|19850|19820|19858|19828|19835|19805|88
1634298000000|2021-10-15 11:40:00|19847|19817|19875|19845|19882|19852|19847|19817|53
1634298300000|2021-10-15 11:45:00|19877|19847|19848|19818|19902|19872|19832|19802|92
1634298600000|2021-10-15 11:50:00|19847|19817|19870|19840|19887|19857|19842|19812|81
1634298900000|2021-10-15 11:55:00|19872|19842|19895|19865|19905|19875|19872|19842|80
1634299200000|2021-10-15 12:00:00|19894|19864|19875|19845|19962|19932|19865|19835|132
1634299500000|2021-10-15 12:05:00|19877|19847|19878|19848|19888|19858|19823|19793|134
1634299800000|2021-10-15 12:10:00|19875|19845|19902|19872|19925|19895|19857|19827|121
1634300100000|2021-10-15 12:15:00|19905|19875|19890|19860|19912|19882|19883|19853|87
1634300400000|2021-10-15 12:20:00|19888|19858|19817|19787|19901|19871|19810|19780|88
1634300700000|2021-10-15 12:25:00|19820|19790|19801|19771|19841|19811|19796|19766|85
1634301000000|2021-10-15 12:30:00|19800|19770|19840|19810|19840|19810|19768|19738|122
1634301300000|2021-10-15 12:35:00|19843|19813|19868|19838|19883|19853|19835|19805|71
1634301600000|2021-10-15 12:40:00|19865|19835|19923|19893|19930|19900|19855|19825|114
1634301900000|2021-10-15 12:45:00|19925|19895|19843|19813|19945|19915|19834|19804|112
1634302200000|2021-10-15 12:50:00|19845|19815|19843|19813|19860|19830|19833|19803|98
1634302500000|2021-10-15 12:55:00|19845|19815|19813|19783|19867|19837|19810|19780|125
1634302800000|2021-10-15 13:00:00|19814|19784|19922|19892|19925|19895|19770|19740|435
1634303100000|2021-10-15 13:05:00|19920|19890|19777|19747|19922|19892|19744|19714|343
1634303400000|2021-10-15 13:10:00|19780|19750|19765|19735|19789|19759|19741|19711|325
1634303700000|2021-10-15 13:15:00|19768|19738|19830|19800|19845|19815|19725|19695|331
1634304000000|2021-10-15 13:20:00|19832|19802|19695|19665|19832|19802|19693|19663|240
1634304300000|2021-10-15 13:25:00|19698|19668|19725|19695|19732|19702|19680|19650|196
1634304600000|2021-10-15 13:30:00|19720|19690|19758|19728|19770|19740|19708|19678|262
1634304900000|2021-10-15 13:35:00|19760|19730|19738|19708|19767|19737|19731|19701|225
1634305200000|2021-10-15 13:40:00|19736|19706|19778|19748|19785|19755|19735|19705|185
1634305500000|2021-10-15 13:45:00|19780|19750|19750|19720|19795|19765|19736|19706|198
1634305800000|2021-10-15 13:50:00|19748|19718|19776|19746|19787|19757|19731|19701|177
1634306100000|2021-10-15 13:55:00|19778|19748|19742|19712|19805|19775|19711|19681|197
1634306400000|2021-10-15 14:00:00|19747|19717|19805|19775|19805|19775|19747|19717|262
1634306700000|2021-10-15 14:05:00|19803|19773|19745|19715|19820|19790|19740|19710|241
1634307000000|2021-10-15 14:10:00|19747|19717|19710|19680|19800|19770|19710|19680|255
1634307300000|2021-10-15 14:15:00|19709|19679|19685|19655|19738|19708|19668|19638|215
1634307600000|2021-10-15 14:20:00|19683|19653|19693|19663|19700|19670|19643|19613|255
1634307900000|2021-10-15 14:25:00|19691|19661|19698|19668|19710|19680|19660|19630|184
1634308200000|2021-10-15 14:30:00|19701|19671|19730|19700|19730|19700|19658|19628|115
1634308500000|2021-10-15 14:35:00|19727|19697|19732|19702|19735|19705|19692|19662|191
1634308800000|2021-10-15 14:40:00|19735|19705|19745|19715|19763|19733|19728|19698|224
1634309100000|2021-10-15 14:45:00|19748|19718|19783|19753|19790|19760|19748|19718|121
1634309400000|2021-10-15 14:50:00|19781|19751|19800|19770|19802|19772|19762|19732|124
1634309700000|2021-10-15 14:55:00|19803|19773|19823|19793|19845|19815|19800|19770|265
1634310000000|2021-10-15 15:00:00|19820|19790|19792|19762|19820|19790|19758|19728|158
1634310300000|2021-10-15 15:05:00|19795|19765|19833|19803|19857|19827|19790|19760|148
1634310600000|2021-10-15 15:10:00|19826|19796|19827|19797|19830|19800|19810|19780|92
1634310900000|2021-10-15 15:15:00|19830|19800|19863|19833|19868|19838|19828|19798|140
1634311200000|2021-10-15 15:20:00|19861|19831|19862|19832|19862|19832|19849|19819|45
1634311500000|2021-10-15 15:25:00|19864|19834|19872|19842|19873|19843|19859|19829|121
1634311800000|2021-10-15 15:30:00|19870|19840|19935|19905|19938|19908|19852|19822|169
1634312100000|2021-10-15 15:35:00|19932|19902|19967|19937|19970|19940|19929|19899|123
1634312400000|2021-10-15 15:40:00|19968|19938|20055|20025|20087|20057|19968|19938|257
1634312700000|2021-10-15 15:45:00|20057|20027|20103|20073|20103|20073|20028|19998|196
1634313000000|2021-10-15 15:50:00|20105|20075|20090|20060|20137|20107|20072.5|20042.5|214
1634313300000|2021-10-15 15:55:00|20092.5|20062.5|19987|19957|20100|20070|19979|19949|222
1634313600000|2021-10-15 16:00:00|19986|19956|19994|19964|20006|19976|19986|19956|74
1634313900000|2021-10-15 16:05:00|19992|19962|20055|20025|20081|20051|19981|19951|138
1634314200000|2021-10-15 16:10:00|20054|20024|20022|19992|20054|20024|19999|19969|96
1634314500000|2021-10-15 16:15:00|20017|19987|20000|19970|20027|19997|20000|19970|69
1634314800000|2021-10-15 16:20:00|20002|19972|19933|19903|20011|19981|19887|19857|116
1634315100000|2021-10-15 16:25:00|19932|19902|19988|19958|19992|19962|19925|19895|71
1634315400000|2021-10-15 16:30:00|19990|19960|19976|19946|20008|19978|19971|19941|89
1634315700000|2021-10-15 16:35:00|19978|19948|19976|19946|19983|19953|19937|19907|132
1634316000000|2021-10-15 16:40:00|19978|19948|19993|19963|20008|19978|19976|19946|141
1634316300000|2021-10-15 16:45:00|19991|19961|19989|19959|20020|19990|19986|19956|220
1634316600000|2021-10-15 16:50:00|19986|19956|19974|19944|19989|19959|19943|19913|97
1634316900000|2021-10-15 16:55:00|19975|19945|19982|19952|20003|19973|19975|19945|52
1634515200000|2021-10-18 00:00:00|19944|19884|20102|20072|20102|20072|19944|19884|5
1634515500000|2021-10-18 00:05:00|20104.5|20074.5|20225|20195|20267|20237|20104.5|20074.5|44
1634515800000|2021-10-18 00:10:00|20222.5|20192.5|20189.5|20159.5|20222.5|20192.5|20180|20150|26
1634516100000|2021-10-18 00:15:00|20183|20153|20164.5|20134.5|20183|20153|20161.5|20131.5|22
1634516400000|2021-10-18 00:20:00|20165|20135|20158|20128|20167.5|20137.5|20158|20128|10
1634516700000|2021-10-18 00:25:00|20157.5|20127.5|20158|20128|20160.5|20130.5|20157.5|20127.5|8
1634517000000|2021-10-18 00:30:00|20160|20130|20187.5|20157.5|20187.5|20157.5|20160|20130|10
1634517300000|2021-10-18 00:35:00|20190|20160|20192|20162|20204.5|20174.5|20190|20160|19
1634517600000|2021-10-18 00:40:00|20189.5|20159.5|20215|20185|20216|20186|20170.5|20140.5|36
1634517900000|2021-10-18 00:45:00|20213|20183|20237.5|20207.5|20244.5|20214.5|20188|20158|46
1634518200000|2021-10-18 00:50:00|20234.5|20204.5|20225|20195|20234.5|20204.5|20222.5|20192.5|17
1634518500000|2021-10-18 00:55:00|20222.5|20192.5|20212.5|20182.5|20225|20195|20198|20168|42
1634518800000|2021-10-18 01:00:00|20210|20180|20172.5|20142.5|20277.5|20247.5|20070|20040|386
1634519100000|2021-10-18 01:05:00|20170.5|20140.5|20182.5|20152.5|20182.5|20152.5|20095.5|20065.5|328
1634519400000|2021-10-18 01:10:00|20183|20153|20179.5|20149.5|20257|20227|20140.5|20110.5|179
1634519700000|2021-10-18 01:15:00|20180|20150|20109|20079|20235|20205|20109|20079|144
1634520000000|2021-10-18 01:20:00|20112|20082|20100|20070|20117|20087|20042.5|20012.5|243
1634520300000|2021-10-18 01:25:00|20097|20067|20028|19998|20102.5|20072.5|20022.5|19992.5|179
1634520600000|2021-10-18 01:30:00|20025|19995|20008|19978|20055|20025|19999.5|19969.5|131
1634520900000|2021-10-18 01:35:00|20007|19977|19982|19952|20017.5|19987.5|19977.5|19947.5|129
1634521200000|2021-10-18 01:40:00|19980|19950|19980|19950|20022.5|19992.5|19973|19943|233
1634521500000|2021-10-18 01:45:00|19977.5|19947.5|19955|19925|19977.5|19947.5|19897|19867|244
1634521800000|2021-10-18 01:50:00|19952.5|19922.5|20002.5|19972.5|20020.5|19990.5|19925.5|19895.5|254
1634522100000|2021-10-18 01:55:00|20005|19975|19972.5|19942.5|20007|19977|19948|19918|154
1634522400000|2021-10-18 02:00:00|19970|19940|20031|20001|20035|20005|19948|19918|265
1634522700000|2021-10-18 02:05:00|20032.5|20002.5|20080|20050|20087.5|20057.5|20027.5|19997.5|147
1634523000000|2021-10-18 02:10:00|20075|20045|20135|20105|20160|20130|20075|20045|224
1634523300000|2021-10-18 02:15:00|20132|20102|20130|20100|20137|20107|20102.5|20072.5|45
1634523600000|2021-10-18 02:20:00|20129.5|20099.5|20117|20087|20129.5|20099.5|20117|20087|8
1634523900000|2021-10-18 02:25:00|20114.5|20084.5|20122|20092|20124.5|20094.5|20105|20075|10
1634524200000|2021-10-18 02:30:00|20125|20095|20102|20072|20197|20167|20102|20072|232
1634524500000|2021-10-18 02:35:00|20102.5|20072.5|20118|20088|20148|20118|20093.5|20063.5|167
1634524800000|2021-10-18 02:40:00|20120|20090|20145|20115|20153.5|20123.5|20083|20053|166
1634525100000|2021-10-18 02:45:00|20147|20117|20174|20144|20180.5|20150.5|20132.5|20102.5|187
1634525400000|2021-10-18 02:50:00|20177|20147|20160|20130|20192.5|20162.5|20145|20115|306
1634525700000|2021-10-18 02:55:00|20162|20132|20195|20165|20199.5|20169.5|20130|20100|218
1634526000000|2021-10-18 03:00:00|20195.5|20165.5|20232|20202|20257.5|20227.5|20182|20152|336
1634526300000|2021-10-18 03:05:00|20234.5|20204.5|20177.5|20147.5|20235|20205|20175.5|20145.5|288
1634526600000|2021-10-18 03:10:00|20180|20150|20211|20181|20225|20195|20180|20150|246
1634526900000|2021-10-18 03:15:00|20210|20180|20127.5|20097.5|20210|20180|20077.5|20047.5|219
1634527200000|2021-10-18 03:20:00|20130|20100|20168|20138|20170|20140|20107|20077|238
1634527500000|2021-10-18 03:25:00|20170|20140|20118|20088|20170|20140|20103|20073|240
1634527800000|2021-10-18 03:30:00|20117|20087|20090|20060|20128|20098|20069.5|20039.5|70
1634528100000|2021-10-18 03:35:00|20088|20058|20090.5|20060.5|20098|20068|20082.5|20052.5|23
1634528400000|2021-10-18 03:40:00|20089.5|20059.5|20052|20022|20089.5|20059.5|20044.5|20014.5|23
1634528700000|2021-10-18 03:45:00|20052.5|20022.5|20055|20025|20055|20025|20052|20022|8
1634529000000|2021-10-18 03:50:00|20053|20023|20088|20058|20090|20060|20052|20022|18
1634529300000|2021-10-18 03:55:00|20090.5|20060.5|20095|20065|20095|20065|20089.5|20059.5|9
1634529600000|2021-10-18 04:00:00|20097.5|20067.5|20097.5|20067.5|20097.5|20067.5|20095.5|20065.5|3
1634529900000|2021-10-18 04:05:00|20100.5|20070.5|20133|20103|20133|20103|20100.5|20070.5|23
1634530200000|2021-10-18 04:10:00|20130|20100|20114.5|20084.5|20130|20100|20112|20082|7
1634530500000|2021-10-18 04:15:00|20117.5|20087.5|20145|20115|20147.5|20117.5|20115|20085|11
1634530800000|2021-10-18 04:20:00|20142|20112|20142|20112|20142|20112|20142|20112|1
1634531100000|2021-10-18 04:25:00|20140|20110|20130|20100|20140|20110|20130|20100|4
1634531400000|2021-10-18 04:30:00|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|20129.5|20099.5|1
1634531700000|2021-10-18 04:35:00|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1634532000000|2021-10-18 04:40:00|20125|20095|20125|20095|20125|20095|20125|20095|1
1634532600000|2021-10-18 04:50:00|20122.5|20092.5|20114|20084|20123|20093|20114|20084|9
1634532900000|2021-10-18 04:55:00|20114.5|20084.5|20107|20077|20115|20085|20107|20077|5
1634533200000|2021-10-18 05:00:00|20113.5|20083.5|20102.5|20072.5|20116.5|20086.5|20100.5|20070.5|30
1634533500000|2021-10-18 05:05:00|20105|20075|20105|20075|20105.5|20075.5|20103|20073|11
1634533800000|2021-10-18 05:10:00|20104.5|20074.5|20104.5|20074.5|20104.5|20074.5|20102|20072|9
1634534100000|2021-10-18 05:15:00|20105|20075|20104.5|20074.5|20105|20075|20104.5|20074.5|4
1634534400000|2021-10-18 05:20:00|20106.5|20076.5|20105|20075|20106.5|20076.5|20104.5|20074.5|4
1634534700000|2021-10-18 05:25:00|20107|20077|20094.5|20064.5|20107|20077|20094.5|20064.5|12
1634535000000|2021-10-18 05:30:00|20095.5|20065.5|20138|20108|20138|20108|20065|20035|319
1634535300000|2021-10-18 05:35:00|20140|20110|20140|20110|20152.5|20122.5|20115|20085|145
1634535600000|2021-10-18 05:40:00|20142.5|20112.5|20107|20077|20162|20132|20100|20070|144
1634535900000|2021-10-18 05:45:00|20107.5|20077.5|20074.5|20044.5|20139.5|20109.5|20072|20042|174
1634536200000|2021-10-18 05:50:00|20072.5|20042.5|20082|20052|20098|20068|20065|20035|74
1634536500000|2021-10-18 05:55:00|20078|20048|20115.5|20085.5|20120|20090|20077|20047|97
1634536800000|2021-10-18 06:00:00|20117.5|20087.5|20145|20115|20170|20140|20117.5|20087.5|148
1634537100000|2021-10-18 06:05:00|20147.5|20117.5|20117.5|20087.5|20159.5|20129.5|20102|20072|91
1634537400000|2021-10-18 06:10:00|20120|20090|20137.5|20107.5|20144.5|20114.5|20115|20085|139
1634537700000|2021-10-18 06:15:00|20135|20105|20150.5|20120.5|20162.5|20132.5|20129.5|20099.5|161
1634538000000|2021-10-18 06:20:00|20152.5|20122.5|20190|20160|20190|20160|20147|20117|159
1634538300000|2021-10-18 06:25:00|20192.5|20162.5|20177.5|20147.5|20195|20165|20162|20132|113
1634538600000|2021-10-18 06:30:00|20179.5|20149.5|20167|20137|20190|20160|20145|20115|132
1634538900000|2021-10-18 06:35:00|20163.5|20133.5|20219.5|20189.5|20225|20195|20156|20126|67
1634539200000|2021-10-18 06:40:00|20217.5|20187.5|20143|20113|20220|20190|20137|20107|95
1634539500000|2021-10-18 06:45:00|20145.5|20115.5|20162|20132|20168|20138|20125.5|20095.5|112
1634539800000|2021-10-18 06:50:00|20160|20130|20180|20150|20192.5|20162.5|20145|20115|136
1634540100000|2021-10-18 06:55:00|20177.5|20147.5|20140|20110|20180|20150|20127|20097|131
1634540400000|2021-10-18 07:00:00|20143|20113|20111|20081|20143|20113|20100|20070|75
1634540700000|2021-10-18 07:05:00|20113|20083|20077|20047|20113|20083|20073|20043|94
1634541000000|2021-10-18 07:10:00|20075|20045|20085|20055|20095|20065|20058|20028|59
1634541300000|2021-10-18 07:15:00|20086|20056|20093|20063|20105|20075|20080|20050|58
1634541600000|2021-10-18 07:20:00|20095|20065|20075|20045|20105|20075|20073|20043|76
1634541900000|2021-10-18 07:25:00|20078|20048|20102|20072|20105|20075|20078|20048|47
1634542200000|2021-10-18 07:30:00|20100|20070|20080|20050|20100|20070|20080|20050|62
1634542500000|2021-10-18 07:35:00|20082|20052|20095|20065|20100|20070|20041|20011|56
1634542800000|2021-10-18 07:40:00|20096|20066|20133|20103|20133|20103|20094|20064|47
1634543100000|2021-10-18 07:45:00|20130|20100|20123|20093|20135|20105|20115|20085|22
1634543400000|2021-10-18 07:50:00|20130|20100|20177|20147|20177|20147|20128|20098|46
1634543700000|2021-10-18 07:55:00|20175|20145|20160|20130|20183|20153|20156|20126|43
1634544000000|2021-10-18 08:00:00|20163|20133|20130|20100|20163|20133|20128|20098|50
1634544300000|2021-10-18 08:05:00|20131|20101|20155|20125|20160|20130|20131|20101|15
1634544600000|2021-10-18 08:10:00|20153|20123|20165|20135|20165|20135|20153|20123|24
1634544900000|2021-10-18 08:15:00|20163|20133|20177|20147|20182|20152|20163|20133|16
1634545200000|2021-10-18 08:20:00|20183|20153|20200|20170|20202|20172|20172|20142|35
1634545500000|2021-10-18 08:25:00|20198|20168|20175|20145|20200|20170|20165|20135|34
1634545800000|2021-10-18 08:30:00|20173|20143|20164|20134|20177|20147|20150|20120|49
1634546100000|2021-10-18 08:35:00|20165|20135|20125|20095|20165|20135|20122|20092|35
1634546400000|2021-10-18 08:40:00|20126|20096|20147|20117|20165|20135|20111|20081|66
1634546700000|2021-10-18 08:45:00|20148|20118|20127|20097|20153|20123|20120|20090|26
1634547000000|2021-10-18 08:50:00|20128|20098|20162|20132|20163|20133|20120|20090|39
1634547300000|2021-10-18 08:55:00|20158|20128|20167|20137|20180|20150|20158|20128|36
1634547600000|2021-10-18 09:00:00|20165|20135|20170|20140|20182|20152|20160|20130|34
1634547900000|2021-10-18 09:05:00|20168|20138|20184|20154|20204|20174|20168|20138|25
1634548200000|2021-10-18 09:10:00|20182|20152|20173|20143|20182|20152|20163|20133|57
1634548500000|2021-10-18 09:15:00|20170|20140|20182|20152|20187|20157|20170|20140|30
1634548800000|2021-10-18 09:20:00|20185|20155|20160|20130|20185|20155|20158|20128|31
1634549100000|2021-10-18 09:25:00|20158|20128|20172|20142|20177|20147|20158|20128|57
1634549400000|2021-10-18 09:30:00|20173|20143|20193|20163|20205|20175|20170|20140|67
1634549700000|2021-10-18 09:35:00|20195|20165|20182|20152|20195|20165|20182|20152|34
1634550000000|2021-10-18 09:40:00|20180|20150|20184|20154|20185|20155|20170|20140|48
1634550300000|2021-10-18 09:45:00|20185|20155|20220|20190|20230|20200|20185|20155|72
1634550600000|2021-10-18 09:50:00|20222|20192|20220|20190|20227|20197|20217|20187|23
1634550900000|2021-10-18 09:55:00|20222|20192|20218|20188|20222|20192|20218|20188|11
1634551200000|2021-10-18 10:00:00|20217|20187|20220|20190|20227|20197|20217|20187|23
1634551500000|2021-10-18 10:05:00|20222|20192|20222|20192|20222|20192|20219|20189|7
1634551800000|2021-10-18 10:10:00|20220|20190|20215|20185|20222|20192|20208|20178|17
1634552100000|2021-10-18 10:15:00|20212|20182|20180|20150|20215|20185|20177|20147|43
1634552400000|2021-10-18 10:20:00|20178|20148|20193|20163|20202|20172|20172|20142|25
1634552700000|2021-10-18 10:25:00|20192|20162|20195|20165|20202|20172|20184|20154|32
1634553000000|2021-10-18 10:30:00|20197|20167|20205|20175|20205|20175|20192|20162|16
1634553300000|2021-10-18 10:35:00|20203|20173|20212|20182|20219|20189|20203|20173|70
1634553600000|2021-10-18 10:40:00|20214|20184|20205|20175|20217|20187|20205|20175|66
1634553900000|2021-10-18 10:45:00|20203|20173|20210|20180|20210|20180|20202|20172|23
1634554200000|2021-10-18 10:50:00|20207|20177|20226|20196|20226|20196|20203|20173|21
1634554500000|2021-10-18 10:55:00|20230|20200|20230|20200|20235|20205|20222|20192|25
1634554800000|2021-10-18 11:00:00|20232|20202|20232|20202|20232|20202|20230|20200|5
1634555100000|2021-10-18 11:05:00|20230|20200|20225|20195|20239|20209|20225|20195|17
1634555400000|2021-10-18 11:10:00|20223|20193|20225|20195|20232|20202|20222|20192|32
1634555700000|2021-10-18 11:15:00|20224|20194|20215|20185|20224|20194|20215|20185|17
1634556000000|2021-10-18 11:20:00|20217|20187|20207|20177|20220|20190|20207|20177|36
1634556300000|2021-10-18 11:25:00|20210|20180|20205|20175|20213|20183|20203|20173|27
1634556600000|2021-10-18 11:30:00|20208|20178|20198|20168|20220|20190|20197|20167|73
1634556900000|2021-10-18 11:35:00|20197|20167|20210|20180|20212|20182|20190|20160|62
1634557200000|2021-10-18 11:40:00|20212|20182|20227|20197|20227|20197|20205|20175|25
1634557500000|2021-10-18 11:45:00|20222|20192|20205|20175|20222|20192|20175|20145|61
1634557800000|2021-10-18 11:50:00|20207|20177|20192|20162|20207|20177|20182|20152|73
1634558100000|2021-10-18 11:55:00|20190|20160|20205|20175|20217|20187|20182|20152|60
1634558400000|2021-10-18 12:00:00|20207|20177|20178|20148|20225|20195|20159|20129|130
1634558700000|2021-10-18 12:05:00|20179|20149|20196|20166|20198|20168|20179|20149|70
1634559000000|2021-10-18 12:10:00|20194|20164|20213|20183|20227|20197|20183|20153|75
1634559300000|2021-10-18 12:15:00|20214|20184|20201|20171|20223|20193|20188|20158|52
1634559600000|2021-10-18 12:20:00|20199|20169|20188|20158|20204|20174|20181|20151|49
1634559900000|2021-10-18 12:25:00|20186|20156|20171|20141|20191|20161|20158|20128|75
1634560200000|2021-10-18 12:30:00|20173|20143|20171|20141|20189|20159|20166|20136|48
1634560500000|2021-10-18 12:35:00|20169|20139|20186|20156|20198|20168|20163|20133|58
1634560800000|2021-10-18 12:40:00|20188|20158|20186|20156|20196|20166|20179|20149|67
1634561100000|2021-10-18 12:45:00|20189|20159|20186|20156|20194|20164|20178|20148|48
1634561400000|2021-10-18 12:50:00|20189|20159|20191|20161|20199|20169|20188|20158|76
1634561700000|2021-10-18 12:55:00|20192|20162|20213|20183|20216|20186|20181|20151|89
1634562000000|2021-10-18 13:00:00|20215|20185|20111|20081|20220|20190|20058|20028|452
1634562300000|2021-10-18 13:05:00|20113|20083|20123|20093|20123|20093|20031|20001|433
1634562600000|2021-10-18 13:10:00|20121|20091|20086|20056|20121|20091|20034|20004|317
1634562900000|2021-10-18 13:15:00|20084|20054|20104|20074|20113|20083|20037|20007|263
1634563200000|2021-10-18 13:20:00|20106|20076|20121|20091|20138|20108|20094|20064|236
1634563500000|2021-10-18 13:25:00|20119|20089|20140|20110|20150|20120|20101|20071|247
1634563800000|2021-10-18 13:30:00|20138|20108|20086|20056|20138|20108|20081|20051|258
1634564100000|2021-10-18 13:35:00|20081|20051|20046|20016|20091|20061|20044|20014|240
1634564400000|2021-10-18 13:40:00|20044|20014|20004|19974|20046|20016|19993|19963|244
1634564700000|2021-10-18 13:45:00|20003|19973|20051|20021|20069|20039|19989|19959|217
1634565000000|2021-10-18 13:50:00|20053|20023|20094|20064|20106|20076|20051|20021|252
1634565300000|2021-10-18 13:55:00|20091|20061|20101|20071|20136|20106|20076|20046|264
1634565600000|2021-10-18 14:00:00|20103|20073|20121|20091|20131|20101|20083|20053|206
1634565900000|2021-10-18 14:05:00|20123|20093|20101|20071|20145|20115|20079|20049|214
1634566200000|2021-10-18 14:10:00|20103|20073|20126|20096|20128|20098|20084|20054|188
1634566500000|2021-10-18 14:15:00|20121|20091|20175|20145|20183|20153|20101|20071|174
1634566800000|2021-10-18 14:20:00|20172|20142|20180|20150|20187|20157|20155|20125|106
1634567100000|2021-10-18 14:25:00|20177|20147|20142|20112|20180|20150|20127|20097|109
1634567400000|2021-10-18 14:30:00|20140|20110|20194|20164|20203|20173|20140|20110|110
1634567700000|2021-10-18 14:35:00|20192|20162|20180|20150|20194|20164|20149|20119|146
1634568000000|2021-10-18 14:40:00|20177|20147|20135|20105|20177|20147|20125|20095|217
1634568300000|2021-10-18 14:45:00|20137|20107|20167|20137|20182|20152|20137|20107|131
1634568600000|2021-10-18 14:50:00|20165|20135|20090|20060|20165|20135|20075|20045|269
1634568900000|2021-10-18 14:55:00|20093|20063|20110|20080|20130|20100|20070|20040|221
1634569200000|2021-10-18 15:00:00|20108|20078|20114|20084|20144|20114|20093|20063|134
1634569500000|2021-10-18 15:05:00|20112|20082|20085|20055|20119|20089|20077|20047|142
1634569800000|2021-10-18 15:10:00|20084|20054|20000|19970|20084|20054|19997|19967|219
1634570100000|2021-10-18 15:15:00|20002|19972|20024|19994|20027|19997|19975|19945|167
1634570400000|2021-10-18 15:20:00|20025|19995|20022|19992|20037|20007|20003|19973|141
1634570700000|2021-10-18 15:25:00|20024|19994|19999|19969|20027|19997|19975|19945|99
1634571000000|2021-10-18 15:30:00|19997|19967|20023|19993|20027|19997|19993|19963|125
1634571300000|2021-10-18 15:35:00|20025|19995|19999|19969|20027|19997|19989|19959|91
1634571600000|2021-10-18 15:40:00|19997|19967|20032|20002|20049|20019|19992|19962|164
1634571900000|2021-10-18 15:45:00|20034|20004|20047|20017|20052|20022|20028|19998|159
1634572200000|2021-10-18 15:50:00|20050|20020|20064|20034|20069|20039|20035|20005|143
1634572500000|2021-10-18 15:55:00|20059|20029|20010|19980|20059|20029|19995|19965|144
1634572800000|2021-10-18 16:00:00|20012|19982|20027|19997|20040|20010|20012|19982|76
1634573100000|2021-10-18 16:05:00|20025|19995|20024|19994|20027|19997|20017|19987|76
1634573400000|2021-10-18 16:10:00|20025|19995|20034|20004|20050|20020|20025|19995|86
1634573700000|2021-10-18 16:15:00|20037|20007|20070|20040|20077|20047|20032|20002|44
1634574000000|2021-10-18 16:20:00|20072|20042|20047|20017|20072|20042|20045|20015|132
1634574300000|2021-10-18 16:25:00|20045|20015|20054|20024|20054|20024|20037|20007|61
1634574600000|2021-10-18 16:30:00|20052|20022|20050|20020|20052|20022|20039|20009|96
1634574900000|2021-10-18 16:35:00|20052|20022|20047|20017|20072|20042|20040|20010|24
1634575200000|2021-10-18 16:40:00|20049|20019|20054|20024|20063|20033|20047|20017|34
1634575500000|2021-10-18 16:45:00|20057|20027|20055|20025|20067|20037|20052|20022|44
1634575800000|2021-10-18 16:50:00|20057|20027|20057|20027|20065|20035|20040|20010|32
1634576100000|2021-10-18 16:55:00|20058|20028|20069|20039|20087|20057|20058|20028|55
1634601600000|2021-10-19 00:00:00|19933.5|19903.5|19952.5|19922.5|19954.5|19924.5|19933.5|19903.5|18
1634601900000|2021-10-19 00:05:00|19950|19920|19952|19922|19954.5|19924.5|19949.5|19919.5|10
1634602200000|2021-10-19 00:10:00|19958.5|19928.5|19959|19929|19959|19929|19958.5|19928.5|2
1634602500000|2021-10-19 00:15:00|19964.5|19934.5|19975|19945|19982.5|19952.5|19964.5|19934.5|9
1634602800000|2021-10-19 00:20:00|19974.5|19944.5|19962|19932|19977.5|19947.5|19962|19932|6
1634603100000|2021-10-19 00:25:00|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|19959.5|19929.5|1
1634603400000|2021-10-19 00:30:00|19960|19930|19974.5|19944.5|19974.5|19944.5|19960|19930|8
1634603700000|2021-10-19 00:35:00|19975|19945|19972|19942|19975|19945|19972|19942|2
1634604000000|2021-10-19 00:40:00|19974.5|19944.5|20002|19972|20002|19972|19974.5|19944.5|11
1634604300000|2021-10-19 00:45:00|20000|19970|20025|19995|20025|19995|19997|19967|47
1634604600000|2021-10-19 00:50:00|20029|19999|20022|19992|20029|19999|20017|19987|14
1634604900000|2021-10-19 00:55:00|20024|19994|20032|20002|20050|20020|20024|19994|17
1634605200000|2021-10-19 01:00:00|20034|20004|20057|20027|20080.5|20050.5|20009.5|19979.5|265
1634605500000|2021-10-19 01:05:00|20055|20025|20067|20037|20129.5|20099.5|20052|20022|209
1634605800000|2021-10-19 01:10:00|20065|20035|20070|20040|20070|20040|20027.5|19997.5|149
1634606100000|2021-10-19 01:15:00|20067.5|20037.5|20107|20077|20122|20092|20062.5|20032.5|198
1634606400000|2021-10-19 01:20:00|20105|20075|20092.5|20062.5|20121.5|20091.5|20089.5|20059.5|133
1634606700000|2021-10-19 01:25:00|20095|20065|20082|20052|20117|20087|20067.5|20037.5|75
1634607000000|2021-10-19 01:30:00|20082.5|20052.5|20127|20097|20152|20122|20072|20042|172
1634607300000|2021-10-19 01:35:00|20124.5|20094.5|20155.5|20125.5|20157.5|20127.5|20124.5|20094.5|275
1634607600000|2021-10-19 01:40:00|20157.5|20127.5|20167.5|20137.5|20174.5|20144.5|20143.5|20113.5|262
1634607900000|2021-10-19 01:45:00|20169.5|20139.5|20125|20095|20185|20155|20117|20087|234
1634608200000|2021-10-19 01:50:00|20127.5|20097.5|20175|20145|20175|20145|20125|20095|213
1634608500000|2021-10-19 01:55:00|20177|20147|20178|20148|20209.5|20179.5|20172.5|20142.5|291
1634608800000|2021-10-19 02:00:00|20175.5|20145.5|20174.5|20144.5|20204.5|20174.5|20162|20132|113
1634609100000|2021-10-19 02:05:00|20172.5|20142.5|20102.5|20072.5|20192.5|20162.5|20093|20063|222
1634609400000|2021-10-19 02:10:00|20100|20070|20111|20081|20154|20124|20100|20070|243
1634609700000|2021-10-19 02:15:00|20111.5|20081.5|20127|20097|20127|20097|20097|20067|23
1634610000000|2021-10-19 02:20:00|20127.5|20097.5|20132|20102|20132|20102|20127.5|20097.5|2
1634610300000|2021-10-19 02:25:00|20138.5|20108.5|20150|20120|20152.5|20122.5|20138.5|20108.5|5
1634610600000|2021-10-19 02:30:00|20145|20115|20187.5|20157.5|20199.5|20169.5|20130.5|20100.5|193
1634610900000|2021-10-19 02:35:00|20189.5|20159.5|20162.5|20132.5|20202|20172|20155|20125|227
1634611200000|2021-10-19 02:40:00|20160|20130|20135.5|20105.5|20170|20140|20125|20095|195
1634611500000|2021-10-19 02:45:00|20137|20107|20185|20155|20187|20157|20129.5|20099.5|148
1634611800000|2021-10-19 02:50:00|20187|20157|20140|20110|20191.5|20161.5|20139|20109|115
1634612100000|2021-10-19 02:55:00|20142.5|20112.5|20079.5|20049.5|20153|20123|20079.5|20049.5|211
1634612400000|2021-10-19 03:00:00|20077|20047|20082|20052|20119.5|20089.5|20067|20037|234
1634612700000|2021-10-19 03:05:00|20080|20050|20107|20077|20109.5|20079.5|20071.5|20041.5|146
1634613000000|2021-10-19 03:10:00|20105|20075|20166.5|20136.5|20171.5|20141.5|20102|20072|144
1634613300000|2021-10-19 03:15:00|20169|20139|20230|20200|20291|20261|20169|20139|230
1634613600000|2021-10-19 03:20:00|20232|20202|20144|20114|20235|20205|20130|20100|250
1634613900000|2021-10-19 03:25:00|20142|20112|20102|20072|20146.5|20116.5|20099.5|20069.5|161
1634614200000|2021-10-19 03:30:00|20107.5|20077.5|20120|20090|20120|20090|20107.5|20077.5|11
1634614500000|2021-10-19 03:35:00|20122.5|20092.5|20139.5|20109.5|20139.5|20109.5|20122.5|20092.5|7
1634614800000|2021-10-19 03:40:00|20139|20109|20139|20109|20139|20109|20139|20109|1
1634615100000|2021-10-19 03:45:00|20141.5|20111.5|20142|20112|20142.5|20112.5|20141.5|20111.5|4
1634615400000|2021-10-19 03:50:00|20144.5|20114.5|20156.5|20126.5|20169|20139|20144.5|20114.5|18
1634615700000|2021-10-19 03:55:00|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1634616000000|2021-10-19 04:00:00|20162|20132|20179.5|20149.5|20179.5|20149.5|20162|20132|4
1634616300000|2021-10-19 04:05:00|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1634616600000|2021-10-19 04:10:00|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|20179.5|20149.5|1
1634616900000|2021-10-19 04:15:00|20180|20150|20185|20155|20187|20157|20180|20150|5
1634617200000|2021-10-19 04:20:00|20184.5|20154.5|20182.5|20152.5|20184.5|20154.5|20182.5|20152.5|2
1634617500000|2021-10-19 04:25:00|20184.5|20154.5|20208.5|20178.5|20226|20196|20184.5|20154.5|19
1634617800000|2021-10-19 04:30:00|20202|20172|20201.5|20171.5|20206.5|20176.5|20201.5|20171.5|4
1634618100000|2021-10-19 04:35:00|20199|20169|20194|20164|20199|20169|20194|20164|5
1634618400000|2021-10-19 04:40:00|20192|20162|20156.5|20126.5|20192|20162|20156.5|20126.5|9
1634618700000|2021-10-19 04:45:00|20159|20129|20156.5|20126.5|20159|20129|20156.5|20126.5|2
1634619000000|2021-10-19 04:50:00|20159|20129|20154|20124|20159|20129|20154|20124|3
1634619300000|2021-10-19 04:55:00|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|20156.5|20126.5|1
1634619600000|2021-10-19 05:00:00|20154.5|20124.5|20139|20109|20154.5|20124.5|20139|20109|6
1634620500000|2021-10-19 05:15:00|20141.5|20111.5|20157|20127|20169|20139|20141.5|20111.5|17
1634620800000|2021-10-19 05:20:00|20162|20132|20165|20135|20171|20141|20144|20114|23
1634621100000|2021-10-19 05:25:00|20164|20134|20167|20137|20167|20137|20154.5|20124.5|11
1634621400000|2021-10-19 05:30:00|20164.5|20134.5|20142|20112|20188.5|20158.5|20139|20109|192
1634621700000|2021-10-19 05:35:00|20144.5|20114.5|20132|20102|20186.5|20156.5|20112.5|20082.5|208
1634622000000|2021-10-19 05:40:00|20129.5|20099.5|20129.5|20099.5|20142|20112|20114.5|20084.5|123
1634622300000|2021-10-19 05:45:00|20127|20097|20162|20132|20167|20137|20114.5|20084.5|148
1634622600000|2021-10-19 05:50:00|20164.5|20134.5|20217|20187|20224.5|20194.5|20164.5|20134.5|200
1634622900000|2021-10-19 05:55:00|20215|20185|20245|20215|20249.5|20219.5|20205|20175|203
1634623200000|2021-10-19 06:00:00|20248|20218|20267|20237|20267|20237|20225|20195|194
1634623500000|2021-10-19 06:05:00|20269.5|20239.5|20235|20205|20269.5|20239.5|20204.5|20174.5|265
1634623800000|2021-10-19 06:10:00|20237.5|20207.5|20250|20220|20267|20237|20232.5|20202.5|232
1634624100000|2021-10-19 06:15:00|20247|20217|20272|20242|20279.5|20249.5|20219|20189|213
1634624400000|2021-10-19 06:20:00|20272.5|20242.5|20231.5|20201.5|20279|20249|20205|20175|244
1634624700000|2021-10-19 06:25:00|20232.5|20202.5|20205|20175|20235|20205|20195|20165|202
1634625000000|2021-10-19 06:30:00|20202|20172|20229|20199|20231|20201|20182.5|20152.5|277
1634625300000|2021-10-19 06:35:00|20227|20197|20182|20152|20227|20197|20174.5|20144.5|126
1634625600000|2021-10-19 06:40:00|20187|20157|20212.5|20182.5|20217|20187|20182|20152|173
1634625900000|2021-10-19 06:45:00|20214.5|20184.5|20260|20230|20270|20240|20210|20180|224
1634626200000|2021-10-19 06:50:00|20262.5|20232.5|20200|20170|20262.5|20232.5|20182.5|20152.5|278
1634626500000|2021-10-19 06:55:00|20202|20172|20238|20208|20244|20214|20202|20172|213
1634626800000|2021-10-19 07:00:00|20235|20205|20285|20255|20289|20259|20233|20203|71
1634627100000|2021-10-19 07:05:00|20287|20257|20317|20287|20342|20312|20272|20242|82
1634627400000|2021-10-19 07:10:00|20320|20290|20312|20282|20349|20319|20303|20273|52
1634627700000|2021-10-19 07:15:00|20313|20283|20332|20302|20332|20302|20301|20271|48
1634628000000|2021-10-19 07:20:00|20335|20305|20337|20307|20348|20318|20334|20304|52
1634628300000|2021-10-19 07:25:00|20339|20309|20338|20308|20347|20317|20318|20288|61
1634628600000|2021-10-19 07:30:00|20340|20310|20339|20309|20355|20325|20325|20295|36
1634628900000|2021-10-19 07:35:00|20340|20310|20366|20336|20370|20340|20318|20288|52
1634629200000|2021-10-19 07:40:00|20367|20337|20367|20337|20403|20373|20362|20332|77
1634629500000|2021-10-19 07:45:00|20368|20338|20385|20355|20389|20359|20362|20332|31
1634629800000|2021-10-19 07:50:00|20387|20357|20383|20353|20394|20364|20383|20353|25
1634630100000|2021-10-19 07:55:00|20385|20355|20374|20344|20392|20362|20362|20332|39
1634630400000|2021-10-19 08:00:00|20372|20342|20375|20345|20380|20350|20369|20339|33
1634630700000|2021-10-19 08:05:00|20373|20343|20382|20352|20395|20365|20370|20340|63
1634631000000|2021-10-19 08:10:00|20380|20350|20373|20343|20383|20353|20367|20337|41
1634631300000|2021-10-19 08:15:00|20375|20345|20340|20310|20375|20345|20337|20307|61
1634631600000|2021-10-19 08:20:00|20339|20309|20335|20305|20342|20312|20333|20303|20
1634631900000|2021-10-19 08:25:00|20341|20311|20355|20325|20361|20331|20335|20305|28
1634632200000|2021-10-19 08:30:00|20357|20327|20382|20352|20387|20357|20357|20327|50
1634632500000|2021-10-19 08:35:00|20385|20355|20390|20360|20393|20363|20383|20353|23
1634632800000|2021-10-19 08:40:00|20392|20362|20382|20352|20392|20362|20379|20349|32
1634633100000|2021-10-19 08:45:00|20379|20349|20395|20365|20397|20367|20375|20345|31
1634633400000|2021-10-19 08:50:00|20397|20367|20412|20382|20413|20383|20392|20362|36
1634633700000|2021-10-19 08:55:00|20407|20377|20406|20376|20417|20387|20402|20372|25
1634634000000|2021-10-19 09:00:00|20404|20374|20443|20413|20445|20415|20402|20372|50
1634634300000|2021-10-19 09:05:00|20445|20415|20456|20426|20459|20429|20443|20413|26
1634634600000|2021-10-19 09:10:00|20452|20422|20465|20435|20474|20444|20452|20422|42
1634634900000|2021-10-19 09:15:00|20464|20434|20450|20420|20464|20434|20439|20409|25
1634635200000|2021-10-19 09:20:00|20452|20422|20435|20405|20455|20425|20433|20403|21
1634635500000|2021-10-19 09:25:00|20437|20407|20440|20410|20445|20415|20412|20382|34
1634635800000|2021-10-19 09:30:00|20442|20412|20453|20423|20454|20424|20437|20407|31
1634636100000|2021-10-19 09:35:00|20455|20425|20437|20407|20455|20425|20432|20402|26
1634636400000|2021-10-19 09:40:00|20435|20405|20419|20389|20435|20405|20412|20382|21
1634636700000|2021-10-19 09:45:00|20420|20390|20442|20412|20455|20425|20420|20390|26
1634637000000|2021-10-19 09:50:00|20443|20413|20444|20414|20460|20430|20443|20413|23
1634637300000|2021-10-19 09:55:00|20442|20412|20445|20415|20462|20432|20439|20409|24
1634637600000|2021-10-19 10:00:00|20444|20414|20445|20415|20460|20430|20432|20402|19
1634637900000|2021-10-19 10:05:00|20447|20417|20459|20429|20467|20437|20447|20417|27
1634638200000|2021-10-19 10:10:00|20466|20436|20485|20455|20492|20462|20466|20436|35
1634638500000|2021-10-19 10:15:00|20487|20457|20505|20475|20511|20481|20487|20457|32
1634638800000|2021-10-19 10:20:00|20503|20473|20511|20481|20511|20481|20503|20473|12
1634639100000|2021-10-19 10:25:00|20515|20485|20535|20505|20553|20523|20515|20485|35
1634639400000|2021-10-19 10:30:00|20537|20507|20537|20507|20552|20522|20513|20483|53
1634639700000|2021-10-19 10:35:00|20534|20504|20542|20512|20555|20525|20532|20502|27
1634640000000|2021-10-19 10:40:00|20540|20510|20539|20509|20542|20512|20523|20493|19
1634640300000|2021-10-19 10:45:00|20540|20510|20537|20507|20543|20513|20537|20507|11
1634640600000|2021-10-19 10:50:00|20540|20510|20545|20515|20560|20530|20540|20510|19
1634640900000|2021-10-19 10:55:00|20542|20512|20540|20510|20543|20513|20525|20495|23
1634641200000|2021-10-19 11:00:00|20544|20514|20513|20483|20547|20517|20488|20458|43
1634641500000|2021-10-19 11:05:00|20510|20480|20505|20475|20510|20480|20491|20461|31
1634641800000|2021-10-19 11:10:00|20503|20473|20503|20473|20511|20481|20490|20460|33
1634642100000|2021-10-19 11:15:00|20504|20474|20488|20458|20522|20492|20483|20453|47
1634642400000|2021-10-19 11:20:00|20490|20460|20488|20458|20495|20465|20474|20444|30
1634642700000|2021-10-19 11:25:00|20486|20456|20481|20451|20491|20461|20473|20443|41
1634643000000|2021-10-19 11:30:00|20479|20449|20466|20436|20513|20483|20461|20431|60
1634643300000|2021-10-19 11:35:00|20469|20439|20473|20443|20483|20453|20466|20436|33
1634643600000|2021-10-19 11:40:00|20471|20441|20484|20454|20488|20458|20471|20441|24
1634643900000|2021-10-19 11:45:00|20486|20456|20496|20466|20508|20478|20486|20456|19
1634644200000|2021-10-19 11:50:00|20498|20468|20503|20473|20503|20473|20498|20468|9
1634644500000|2021-10-19 11:55:00|20508|20478|20519|20489|20521|20491|20498|20468|24
1634644800000|2021-10-19 12:00:00|20520|20490|20473|20443|20538|20508|20468|20438|85
1634645100000|2021-10-19 12:05:00|20471|20441|20460|20430|20476|20446|20433|20403|99
1634645400000|2021-10-19 12:10:00|20458|20428|20471|20441|20484|20454|20456|20426|31
1634645700000|2021-10-19 12:15:00|20474|20444|20483|20453|20494|20464|20474|20444|55
1634646000000|2021-10-19 12:20:00|20488|20458|20498|20468|20500|20470|20476|20446|41
1634646300000|2021-10-19 12:25:00|20500|20470|20473|20443|20508|20478|20473|20443|48
1634646600000|2021-10-19 12:30:00|20478|20448|20469|20439|20491|20461|20464|20434|36
1634646900000|2021-10-19 12:35:00|20473|20443|20469|20439|20483|20453|20461|20431|42
1634647200000|2021-10-19 12:40:00|20471|20441|20438|20408|20473|20443|20411|20381|81
1634647500000|2021-10-19 12:45:00|20439|20409|20456|20426|20468|20438|20439|20409|44
1634647800000|2021-10-19 12:50:00|20458|20428|20489|20459|20493|20463|20454|20424|64
1634648100000|2021-10-19 12:55:00|20496|20466|20476|20446|20505|20475|20468|20438|94
1634648400000|2021-10-19 13:00:00|20478|20448|20547|20517|20550|20520|20423|20393|427
1634648700000|2021-10-19 13:05:00|20549|20519|20585|20555|20605|20575|20537|20507|329
1634649000000|2021-10-19 13:10:00|20587|20557|20422|20392|20600|20570|20417|20387|352
1634649300000|2021-10-19 13:15:00|20424|20394|20320|20290|20470|20440|20315|20285|297
1634649600000|2021-10-19 13:20:00|20318|20288|20210|20180|20364|20334|20210|20180|353
1634649900000|2021-10-19 13:25:00|20209|20179|20235|20205|20277|20247|20188|20158|352
1634650200000|2021-10-19 13:30:00|20234|20204|20290|20260|20304|20274|20187|20157|322
1634650500000|2021-10-19 13:35:00|20287|20257|20266|20236|20290|20260|20237|20207|204
1634650800000|2021-10-19 13:40:00|20264|20234|20152|20122|20282|20252|20132|20102|291
1634651100000|2021-10-19 13:45:00|20148|20118|20125|20095|20226|20196|20121|20091|290
1634651400000|2021-10-19 13:50:00|20127|20097|20157|20127|20164|20134|20067|20037|333
1634651700000|2021-10-19 13:55:00|20164|20134|20198|20168|20220|20190|20146|20116|218
1634652000000|2021-10-19 14:00:00|20200|20170|20270|20240|20281|20251|20193|20163|267
1634652300000|2021-10-19 14:05:00|20268|20238|20280|20250|20292|20262|20247|20217|185
1634652600000|2021-10-19 14:10:00|20277|20247|20220|20190|20277|20247|20210|20180|202
1634652900000|2021-10-19 14:15:00|20222|20192|20285|20255|20295|20265|20220|20190|134
1634653200000|2021-10-19 14:20:00|20282|20252|20242|20212|20302|20272|20242|20212|171
1634653500000|2021-10-19 14:25:00|20244|20214|20272|20242|20279|20249|20244|20214|183
1634653800000|2021-10-19 14:30:00|20277|20247|20172|20142|20277|20247|20167|20137|170
1634654100000|2021-10-19 14:35:00|20170|20140|20167|20137|20187|20157|20138|20108|156
1634654400000|2021-10-19 14:40:00|20175|20145|20127|20097|20175|20145|20123|20093|135
1634654700000|2021-10-19 14:45:00|20126|20096|20172|20142|20175|20145|20126|20096|178
1634655000000|2021-10-19 14:50:00|20167|20137|20167|20137|20199|20169|20145|20115|155
1634655300000|2021-10-19 14:55:00|20164|20134|20130|20100|20171|20141|20130|20100|138
1634655600000|2021-10-19 15:00:00|20129|20099|20134|20104|20167|20137|20127|20097|98
1634655900000|2021-10-19 15:05:00|20135|20105|20120|20090|20150|20120|20117|20087|60
1634656200000|2021-10-19 15:10:00|20118|20088|20109|20079|20130|20100|20082|20052|99
1634656500000|2021-10-19 15:15:00|20110|20080|20132|20102|20137|20107|20110|20080|90
1634656800000|2021-10-19 15:20:00|20130|20100|20149|20119|20154|20124|20117|20087|70
1634657100000|2021-10-19 15:25:00|20147|20117|20155|20125|20161|20131|20128|20098|57
1634657400000|2021-10-19 15:30:00|20154|20124|20149|20119|20154|20124|20137|20107|69
1634657700000|2021-10-19 15:35:00|20147|20117|20140|20110|20160|20130|20137|20107|54
1634658000000|2021-10-19 15:40:00|20138|20108|20138|20108|20148|20118|20124|20094|45
1634658300000|2021-10-19 15:45:00|20140|20110|20108|20078|20140|20110|20096|20066|145
1634658600000|2021-10-19 15:50:00|20106|20076|20116|20086|20121|20091|20069|20039|185
1634658900000|2021-10-19 15:55:00|20114|20084|20042|20012|20116|20086|20040|20010|171
1634659200000|2021-10-19 16:00:00|20045|20015|20057|20027|20076|20046|20045|20015|59
1634659500000|2021-10-19 16:05:00|20059|20029|20065|20035|20071|20041|20047|20017|47
1634659800000|2021-10-19 16:10:00|20067|20037|20064|20034|20069|20039|20057|20027|37
1634660100000|2021-10-19 16:15:00|20062|20032|20057|20027|20062|20032|20040|20010|79
1634660400000|2021-10-19 16:20:00|20055|20025|20067|20037|20069|20039|20053|20023|44
1634660700000|2021-10-19 16:25:00|20070|20040|20068|20038|20072|20042|20067|20037|8
1634661000000|2021-10-19 16:30:00|20067|20037|20067|20037|20069|20039|20064|20034|6
1634661300000|2021-10-19 16:35:00|20064|20034|20064|20034|20064|20034|20038|20008|73
1634661600000|2021-10-19 16:40:00|20065|20035|20072|20042|20072|20042|20060|20030|18
1634661900000|2021-10-19 16:45:00|20070|20040|20052|20022|20076|20046|20047|20017|77
1634662200000|2021-10-19 16:50:00|20055|20025|20045|20015|20065|20035|20043|20013|39
1634662500000|2021-10-19 16:55:00|20048|20018|20057|20027|20062|20032|20048|20018|34
1634688000000|2021-10-20 00:00:00|20158.5|20128.5|20155|20125|20158.5|20128.5|20155|20125|2
1634688300000|2021-10-20 00:05:00|20154|20124|20107|20077|20154|20124|20107|20077|10
1634688600000|2021-10-20 00:10:00|20106.5|20076.5|20059|20029|20106.5|20076.5|20059|20029|9
1634688900000|2021-10-20 00:15:00|20059.5|20029.5|20049.5|20019.5|20059.5|20029.5|20037.5|20007.5|11
1634689200000|2021-10-20 00:20:00|20047|20017|20030|20000|20047|20017|20030|20000|7
1634689500000|2021-10-20 00:25:00|20027|19997|20027|19997|20027|19997|20026.5|19996.5|3
1634689800000|2021-10-20 00:30:00|20020|19990|19957|19927|20020|19990|19957|19927|11
1634690100000|2021-10-20 00:35:00|19961.5|19931.5|19999|19969|19999|19969|19961.5|19931.5|7
1634690400000|2021-10-20 00:40:00|19999.5|19969.5|20027|19997|20030|20000|19999.5|19969.5|10
1634690700000|2021-10-20 00:45:00|20035|20005|20009.5|19979.5|20035|20005|19998|19968|19
1634691000000|2021-10-20 00:50:00|20010|19980|20019.5|19989.5|20025|19995|19998|19968|25
1634691300000|2021-10-20 00:55:00|20020|19990|20025|19995|20027|19997|20020|19990|6
1634691600000|2021-10-20 01:00:00|20019|19989|19873|19843|20019|19989|19797.5|19767.5|311
1634691900000|2021-10-20 01:05:00|19877|19847|19905|19875|19925|19895|19865|19835|165
1634692200000|2021-10-20 01:10:00|19907.5|19877.5|19967.5|19937.5|19968|19938|19907.5|19877.5|137
1634692500000|2021-10-20 01:15:00|19965|19935|19880|19850|19965|19935|19880|19850|111
1634692800000|2021-10-20 01:20:00|19879|19849|19947|19917|19972.5|19942.5|19877|19847|124
1634693100000|2021-10-20 01:25:00|19949.5|19919.5|19924|19894|19967.5|19937.5|19924|19894|96
1634693400000|2021-10-20 01:30:00|19914.5|19884.5|19882.5|19852.5|19965|19935|19879|19849|163
1634693700000|2021-10-20 01:35:00|19880|19850|19877.5|19847.5|19882|19852|19852|19822|130
1634694000000|2021-10-20 01:40:00|19880|19850|19892|19862|19908|19878|19860|19830|128
1634694300000|2021-10-20 01:45:00|19890|19860|19919.5|19889.5|19923|19893|19890|19860|91
1634694600000|2021-10-20 01:50:00|19917|19887|19900|19870|19922.5|19892.5|19899.5|19869.5|43
1634694900000|2021-10-20 01:55:00|19899.5|19869.5|19842.5|19812.5|19899.5|19869.5|19837.5|19807.5|73
1634695200000|2021-10-20 02:00:00|19840|19810|19862|19832|19880|19850|19796.5|19766.5|111
1634695500000|2021-10-20 02:05:00|19864.5|19834.5|19857.5|19827.5|19875|19845|19822|19792|164
1634695800000|2021-10-20 02:10:00|19854.5|19824.5|19876.5|19846.5|19890|19860|19847|19817|111
1634696100000|2021-10-20 02:15:00|19874.5|19844.5|19847.5|19817.5|19874.5|19844.5|19846.5|19816.5|9
1634696400000|2021-10-20 02:20:00|19845|19815|19834.5|19804.5|19847.5|19817.5|19823|19793|46
1634696700000|2021-10-20 02:25:00|19830.5|19800.5|19822|19792|19835.5|19805.5|19810.5|19780.5|46
1634697000000|2021-10-20 02:30:00|19825|19795|19820|19790|19884|19854|19805.5|19775.5|189
1634697300000|2021-10-20 02:35:00|19819.5|19789.5|19845.5|19815.5|19868|19838|19815|19785|151
1634697600000|2021-10-20 02:40:00|19844.5|19814.5|19792|19762|19862.5|19832.5|19777.5|19747.5|171
1634697900000|2021-10-20 02:45:00|19789.5|19759.5|19744.5|19714.5|19792|19762|19707.5|19677.5|236
1634698200000|2021-10-20 02:50:00|19742.5|19712.5|19772|19742|19822|19792|19740|19710|201
1634698500000|2021-10-20 02:55:00|19770|19740|19802|19772|19805|19775|19749.5|19719.5|98
1634698800000|2021-10-20 03:00:00|19799.5|19769.5|19847.5|19817.5|19862|19832|19799.5|19769.5|168
1634699100000|2021-10-20 03:05:00|19850|19820|19877|19847|19885|19855|19847|19817|140
1634699400000|2021-10-20 03:10:00|19875|19845|19857|19827|19879.5|19849.5|19845|19815|113
1634699700000|2021-10-20 03:15:00|19859.5|19829.5|19899|19869|19904|19874|19835|19805|136
1634700000000|2021-10-20 03:20:00|19900|19870|19894|19864|19934.5|19904.5|19881|19851|122
1634700300000|2021-10-20 03:25:00|19891.5|19861.5|19899.5|19869.5|19939.5|19909.5|19889|19859|153
1634700600000|2021-10-20 03:30:00|19902|19872|19900|19870|19930|19900|19900|19870|13
1634700900000|2021-10-20 03:35:00|19900.5|19870.5|19907.5|19877.5|19919.5|19889.5|19900.5|19870.5|21
1634701200000|2021-10-20 03:40:00|19906.5|19876.5|19904.5|19874.5|19906.5|19876.5|19902|19872|8
1634701500000|2021-10-20 03:45:00|19902|19872|19889.5|19859.5|19902|19872|19889.5|19859.5|6
1634701800000|2021-10-20 03:50:00|19889|19859|19882|19852|19889|19859|19881|19851|4
1634702100000|2021-10-20 03:55:00|19884.5|19854.5|19885|19855|19885|19855|19884.5|19854.5|2
1634702700000|2021-10-20 04:05:00|19882.5|19852.5|19882|19852|19882.5|19852.5|19879.5|19849.5|4
1634703300000|2021-10-20 04:15:00|19886.5|19856.5|19890|19860|19895.5|19865.5|19886.5|19856.5|7
1634703600000|2021-10-20 04:20:00|19892.5|19862.5|19882|19852|19904|19874|19882|19852|14
1634703900000|2021-10-20 04:25:00|19884.5|19854.5|19889.5|19859.5|19889.5|19859.5|19884.5|19854.5|3
1634704200000|2021-10-20 04:30:00|19892|19862|19892|19862|19901.5|19871.5|19888|19858|12
1634704500000|2021-10-20 04:35:00|19894|19864|19894.5|19864.5|19894.5|19864.5|19894|19864|2
1634704800000|2021-10-20 04:40:00|19896.5|19866.5|19914.5|19884.5|19914.5|19884.5|19896.5|19866.5|4
1634705100000|2021-10-20 04:45:00|19915|19885|19922|19892|19923|19893|19915|19885|7
1634705400000|2021-10-20 04:50:00|19924.5|19894.5|19927.5|19897.5|19927.5|19897.5|19924.5|19894.5|3
1634705700000|2021-10-20 04:55:00|19930|19900|19937|19907|19940.5|19910.5|19929|19899|14
1634706000000|2021-10-20 05:00:00|19935|19905|19917.5|19887.5|19935|19905|19917|19887|19
1634706300000|2021-10-20 05:05:00|19917|19887|19909.5|19879.5|19917|19887|19909.5|19879.5|6
1634706600000|2021-10-20 05:10:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1634706900000|2021-10-20 05:15:00|19912.5|19882.5|19909.5|19879.5|19912.5|19882.5|19907.5|19877.5|14
1634707200000|2021-10-20 05:20:00|19912|19882|19904.5|19874.5|19912|19882|19904.5|19874.5|20
1634707500000|2021-10-20 05:25:00|19902|19872|19892|19862|19902|19872|19882.5|19852.5|32
1634707800000|2021-10-20 05:30:00|19894|19864|19920.5|19890.5|19939.5|19909.5|19894|19864|110
1634708100000|2021-10-20 05:35:00|19922.5|19892.5|19990|19960|19992|19962|19922.5|19892.5|104
1634708400000|2021-10-20 05:40:00|19992|19962|19977|19947|20004|19974|19974.5|19944.5|92
1634708700000|2021-10-20 05:45:00|19975|19945|20049.5|20019.5|20050|20020|19975|19945|58
1634709000000|2021-10-20 05:50:00|20047.5|20017.5|19992|19962|20047.5|20017.5|19984.5|19954.5|71
1634709300000|2021-10-20 05:55:00|19994.5|19964.5|20039.5|20009.5|20042|20012|19994.5|19964.5|63
1634709600000|2021-10-20 06:00:00|20037|20007|20030|20000|20037|20007|20007|19977|82
1634709900000|2021-10-20 06:05:00|20028|19998|20001|19971|20029.5|19999.5|19997|19967|88
1634710200000|2021-10-20 06:10:00|19999|19969|20007.5|19977.5|20007.5|19977.5|19977.5|19947.5|90
1634710500000|2021-10-20 06:15:00|20009|19979|19984|19954|20009|19979|19950.5|19920.5|136
1634710800000|2021-10-20 06:20:00|19982|19952|19959.5|19929.5|20005|19975|19953.5|19923.5|110
1634711100000|2021-10-20 06:25:00|19962|19932|19960|19930|19977|19947|19952|19922|105
1634711400000|2021-10-20 06:30:00|19962|19932|19979|19949|19987|19957|19942|19912|136
1634711700000|2021-10-20 06:35:00|19981.5|19951.5|19991.5|19961.5|19992|19962|19966.5|19936.5|59
1634712000000|2021-10-20 06:40:00|19994|19964|19970|19940|19996|19966|19969.5|19939.5|116
1634712300000|2021-10-20 06:45:00|19972.5|19942.5|19979.5|19949.5|19981.5|19951.5|19957|19927|89
1634712600000|2021-10-20 06:50:00|19982|19952|19972.5|19942.5|19984|19954|19957|19927|52
1634712900000|2021-10-20 06:55:00|19970|19940|19983|19953|19989|19959|19955|19925|55
1634713200000|2021-10-20 07:00:00|19985|19955|19995|19965|20034|20004|19985|19955|76
1634713500000|2021-10-20 07:05:00|19992|19962|20017|19987|20017|19987|19990|19960|49
1634713800000|2021-10-20 07:10:00|20018|19988|20050|20020|20051|20021|20015|19985|61
1634714100000|2021-10-20 07:15:00|20052|20022|20048|20018|20072|20042|20048|20018|33
1634714400000|2021-10-20 07:20:00|20047|20017|20057|20027|20060|20030|20030|20000|35
1634714700000|2021-10-20 07:25:00|20055|20025|20059|20029|20059|20029|20030|20000|40
1634715000000|2021-10-20 07:30:00|20057|20027|20037|20007|20057|20027|20024|19994|37
1634715300000|2021-10-20 07:35:00|20039|20009|20048|20018|20048|20018|20039|20009|12
1634715600000|2021-10-20 07:40:00|20050|20020|20070|20040|20070|20040|20050|20020|23
1634715900000|2021-10-20 07:45:00|20072|20042|20069|20039|20072|20042|20062|20032|23
1634716200000|2021-10-20 07:50:00|20072|20042|20080|20050|20082|20052|20067|20037|16
1634716500000|2021-10-20 07:55:00|20082|20052|20075|20045|20082|20052|20070|20040|11
1634716800000|2021-10-20 08:00:00|20072|20042|20090|20060|20095|20065|20070|20040|28
1634717100000|2021-10-20 08:05:00|20092|20062|20100|20070|20103|20073|20087|20057|32
1634717400000|2021-10-20 08:10:00|20102|20072|20129|20099|20144|20114|20090|20060|55
1634717700000|2021-10-20 08:15:00|20130.5|20100.5|20120|20090|20137|20107|20085|20055|54
1634718000000|2021-10-20 08:20:00|20122|20092|20119|20089|20133|20103|20102|20072|35
1634718300000|2021-10-20 08:25:00|20117|20087|20148|20118|20150|20120|20117|20087|29
1634718600000|2021-10-20 08:30:00|20147|20117|20128|20098|20149|20119|20123|20093|41
1634718900000|2021-10-20 08:35:00|20134|20104|20124|20094|20134|20104|20116|20086|45
1634719200000|2021-10-20 08:40:00|20121|20091|20121|20091|20124|20094|20086|20056|34
1634719500000|2021-10-20 08:45:00|20123|20093|20128|20098|20133|20103|20121|20091|17
1634719800000|2021-10-20 08:50:00|20130|20100|20101|20071|20130|20100|20088|20058|46
1634720100000|2021-10-20 08:55:00|20098|20068|20109|20079|20109|20079|20090|20060|28
1634720400000|2021-10-20 09:00:00|20106|20076|20071|20041|20108|20078|20071|20041|36
1634720700000|2021-10-20 09:05:00|20073|20043|20089|20059|20089|20059|20070|20040|18
1634721000000|2021-10-20 09:10:00|20088|20058|20088|20058|20088|20058|20078|20048|8
1634721300000|2021-10-20 09:15:00|20086|20056|20098|20068|20099|20069|20084|20054|13
1634721600000|2021-10-20 09:20:00|20099|20069|20086|20056|20099|20069|20080|20050|10
1634721900000|2021-10-20 09:25:00|20088|20058|20093|20063|20098|20068|20088|20058|6
1634722200000|2021-10-20 09:30:00|20096|20066|20091|20061|20096|20066|20084|20054|16
1634722500000|2021-10-20 09:35:00|20090|20060|20086|20056|20091|20061|20085|20055|7
1634722800000|2021-10-20 09:40:00|20085|20055|20121|20091|20126|20096|20073|20043|27
1634723100000|2021-10-20 09:45:00|20120|20090|20068|20038|20140|20110|20058|20028|36
1634723400000|2021-10-20 09:50:00|20071|20041|20066|20036|20094|20064|20066|20036|31
1634723700000|2021-10-20 09:55:00|20064|20034|20068|20038|20070|20040|20061|20031|10
1634724000000|2021-10-20 10:00:00|20069|20039|20066|20036|20069|20039|20063|20033|11
1634724300000|2021-10-20 10:05:00|20068|20038|20036|20006|20068|20038|20028|19998|18
1634724600000|2021-10-20 10:10:00|20033|20003|20041|20011|20043|20013|20031|20001|17
1634724900000|2021-10-20 10:15:00|20039|20009|20030|20000|20039|20009|20026|19996|17
1634725200000|2021-10-20 10:20:00|20031|20001|20020|19990|20031|20001|20013|19983|36
1634725500000|2021-10-20 10:25:00|20023|19993|20006|19976|20041|20011|19993|19963|41
1634725800000|2021-10-20 10:30:00|20008|19978|20000|19970|20008|19978|19981|19951|37
1634726100000|2021-10-20 10:35:00|19998|19968|19990|19960|20005|19975|19990|19960|28
1634726400000|2021-10-20 10:40:00|19988|19958|20001|19971|20004|19974|19988|19958|19
1634726700000|2021-10-20 10:45:00|20003|19973|20021|19991|20033|20003|20003|19973|29
1634727000000|2021-10-20 10:50:00|20019|19989|20022|19992|20029|19999|20018|19988|8
1634727300000|2021-10-20 10:55:00|20021|19991|20021|19991|20021|19991|20013|19983|9
1634727600000|2021-10-20 11:00:00|20023|19993|20041|20011|20041|20011|20023|19993|13
1634727900000|2021-10-20 11:05:00|20042|20012|20021|19991|20048|20018|20021|19991|17
1634728200000|2021-10-20 11:10:00|20023|19993|20030|20000|20030|20000|20023|19993|9
1634728500000|2021-10-20 11:15:00|20033|20003|20031|20001|20040|20010|20028|19998|19
1634728800000|2021-10-20 11:20:00|20033|20003|20031|20001|20033|20003|20031|20001|8
1634729100000|2021-10-20 11:25:00|20030|20000|19998|19968|20030|20000|19998|19968|30
1634729400000|2021-10-20 11:30:00|19996|19966|20031|20001|20033|20003|19996|19966|25
1634729700000|2021-10-20 11:35:00|20033|20003|20036|20006|20043|20013|20028|19998|24
1634730000000|2021-10-20 11:40:00|20035|20005|20027|19997|20035|20005|20027|19997|10
1634730300000|2021-10-20 11:45:00|20026|19996|20031|20001|20038|20008|20026|19996|13
1634730600000|2021-10-20 11:50:00|20029|19999|20036|20006|20040|20010|20026|19996|14
1634730900000|2021-10-20 11:55:00|20038|20008|20023|19993|20041|20011|20023|19993|24
1634731200000|2021-10-20 12:00:00|20026|19996|20018|19988|20032|20002|20004|19974|51
1634731500000|2021-10-20 12:05:00|20021|19991|20023|19993|20026|19996|20000|19970|59
1634731800000|2021-10-20 12:10:00|20021|19991|20063|20033|20076|20046|20016|19986|76
1634732100000|2021-10-20 12:15:00|20065|20035|20061|20031|20083|20053|20061|20031|51
1634732400000|2021-10-20 12:20:00|20063|20033|20068|20038|20077|20047|20059|20029|35
1634732700000|2021-10-20 12:25:00|20070|20040|20088|20058|20093|20063|20070|20040|64
1634733000000|2021-10-20 12:30:00|20090|20060|20063|20033|20091|20061|20063|20033|45
1634733300000|2021-10-20 12:35:00|20066|20036|20081|20051|20083|20053|20050|20020|46
1634733600000|2021-10-20 12:40:00|20080|20050|20080|20050|20081|20051|20063|20033|26
1634733900000|2021-10-20 12:45:00|20078|20048|20086|20056|20088|20058|20075|20045|23
1634734200000|2021-10-20 12:50:00|20085|20055|20076|20046|20088|20058|20069|20039|38
1634734500000|2021-10-20 12:55:00|20077|20047|20043|20013|20077|20047|20034|20004|47
1634734800000|2021-10-20 13:00:00|20041|20011|20063|20033|20094|20064|20026|19996|388
1634735100000|2021-10-20 13:05:00|20064|20034|20121|20091|20123|20093|20041|20011|298
1634735400000|2021-10-20 13:10:00|20119|20089|20123|20093|20143|20113|20105|20075|241
1634735700000|2021-10-20 13:15:00|20125|20095|20131|20101|20143|20113|20086|20056|291
1634736000000|2021-10-20 13:20:00|20130|20100|20203|20173|20208|20178|20125|20095|292
1634736300000|2021-10-20 13:25:00|20205|20175|20178|20148|20221|20191|20160|20130|308
1634736600000|2021-10-20 13:30:00|20173|20143|20195|20165|20203|20173|20136|20106|285
1634736900000|2021-10-20 13:35:00|20198|20168|20271|20241|20283|20253|20196|20166|228
1634737200000|2021-10-20 13:40:00|20274|20244|20258|20228|20321|20291|20256|20226|229
1634737500000|2021-10-20 13:45:00|20257|20227|20348|20318|20351|20321|20248|20218|222
1634737800000|2021-10-20 13:50:00|20346|20316|20371|20341|20378|20348|20318|20288|206
1634738100000|2021-10-20 13:55:00|20373|20343|20406|20376|20451|20421|20356|20326|217
1634738400000|2021-10-20 14:00:00|20408|20378|20396|20366|20418|20388|20368|20338|206
1634738700000|2021-10-20 14:05:00|20394|20364|20422|20392|20427|20397|20382|20352|153
1634739000000|2021-10-20 14:10:00|20424|20394|20432|20402|20438|20408|20354|20324|192
1634739300000|2021-10-20 14:15:00|20437|20407|20539|20509|20573|20543|20424|20394|288
1634739600000|2021-10-20 14:20:00|20537|20507|20466|20436|20538|20508|20463|20433|261
1634739900000|2021-10-20 14:25:00|20463|20433|20504|20474|20527|20497|20426|20396|141
1634740200000|2021-10-20 14:30:00|20505|20475|20527|20497|20537|20507|20505|20475|215
1634740500000|2021-10-20 14:35:00|20529|20499|20583|20553|20589|20559|20527|20497|242
1634740800000|2021-10-20 14:40:00|20585|20555|20587|20557|20654|20624|20562|20532|205
1634741100000|2021-10-20 14:45:00|20592|20562|20567|20537|20620|20590|20564|20534|196
1634741400000|2021-10-20 14:50:00|20572|20542|20567|20537|20599|20569|20535|20505|195
1634741700000|2021-10-20 14:55:00|20569|20539|20587|20557|20600|20570|20569|20539|159
1634742000000|2021-10-20 15:00:00|20589|20559|20572|20542|20590|20560|20519|20489|232
1634742300000|2021-10-20 15:05:00|20573|20543|20607|20577|20609|20579|20557|20527|198
1634742600000|2021-10-20 15:10:00|20609|20579|20604|20574|20639|20609|20594|20564|157
1634742900000|2021-10-20 15:15:00|20607|20577|20632|20602|20632|20602|20602|20572|126
1634743200000|2021-10-20 15:20:00|20634|20604|20695|20665|20704|20674|20634|20604|171
1634743500000|2021-10-20 15:25:00|20697|20667|20707|20677|20747|20717|20690|20660|152
1634743800000|2021-10-20 15:30:00|20708|20678|20732|20702|20750|20720|20708|20678|110
1634744100000|2021-10-20 15:35:00|20734|20704|20825|20795|20837|20807|20734|20704|149
1634744400000|2021-10-20 15:40:00|20824|20794|20870|20840|20893|20863|20817|20787|282
1634744700000|2021-10-20 15:45:00|20872|20842|20917|20887|20961|20931|20833|20803|366
1634745000000|2021-10-20 15:50:00|20920|20890|20940|20910|20963|20933|20899|20869|232
1634745300000|2021-10-20 15:55:00|20935|20905|20960|20930|21001|20971|20930|20900|224
1634745600000|2021-10-20 16:00:00|20962|20932|21056|21026|21062|21032|20962|20932|253
1634745900000|2021-10-20 16:05:00|21055|21025|21091|21061|21246|21216|21043|21013|305
1634746200000|2021-10-20 16:10:00|21090|21060|20959|20929|21093|21063|20946|20916|173
1634746500000|2021-10-20 16:15:00|20961|20931|21016|20986|21018|20988|20928|20898|181
1634746800000|2021-10-20 16:20:00|21023|20993|21034|21004|21073|21043|21023|20993|138
1634747100000|2021-10-20 16:25:00|21038|21008|21075|21045|21075|21045|21036|21006|169
1634747400000|2021-10-20 16:30:00|21077|21047|21016|20986|21078|21048|21008|20978|113
1634747700000|2021-10-20 16:35:00|21017|20987|21059|21029|21064|21034|20979|20949|175
1634748000000|2021-10-20 16:40:00|21056|21026|21113|21083|21119|21089|21051|21021|134
1634748300000|2021-10-20 16:45:00|21116|21086|21101|21071|21119|21089|21101|21071|147
1634748600000|2021-10-20 16:50:00|21099|21069|21109|21079|21111|21081|21086|21056|99
1634748900000|2021-10-20 16:55:00|21114|21084|21113|21083|21186|21156|21104|21074|149
1634774400000|2021-10-21 00:00:00|21070.5|21040.5|21065.5|21035.5|21075|21043.5|21063.5|21021|10
1634774700000|2021-10-21 00:05:00|21067.5|21037.5|21073.5|21043.5|21073.5|21043.5|21045.5|21015.5|16
1634775000000|2021-10-21 00:10:00|21072.5|21042.5|21083|21053|21083|21053|21053.5|21023.5|16
1634775300000|2021-10-21 00:15:00|21085.5|21055.5|21110.5|21080.5|21117.5|21087.5|21085.5|21055.5|13
1634775600000|2021-10-21 00:20:00|21107.5|21077.5|21100.5|21070.5|21108|21078|21091|21061|12
1634775900000|2021-10-21 00:25:00|21096|21066|21107.5|21077.5|21107.5|21077.5|21076|21046|27
1634776200000|2021-10-21 00:30:00|21110|21080|21068|21038|21110|21080|21065.5|21035.5|17
1634776500000|2021-10-21 00:35:00|21067.5|21037.5|21083.5|21053.5|21083.5|21053.5|21065.5|21035.5|8
1634776800000|2021-10-21 00:40:00|21086|21056|21123.5|21093.5|21125.5|21095.5|21085.5|21055.5|12
1634777100000|2021-10-21 00:45:00|21125.5|21095.5|21320.5|21290.5|21348|21312.5|21125.5|21095.5|134
1634777400000|2021-10-21 00:50:00|21325.5|21295.5|21312.5|21282.5|21380.5|21350.5|21292.5|21232.5|92
1634777700000|2021-10-21 00:55:00|21335|21278|21287.5|21257.5|21341.5|21291.5|21282.5|21224|59
1634778000000|2021-10-21 01:00:00|21285|21255|21100.5|21070.5|21312|21271|20998|20968|458
1634778300000|2021-10-21 01:05:00|21098|21068|21122.5|21092.5|21170.5|21140.5|21087.5|21057.5|246
1634778600000|2021-10-21 01:10:00|21120|21090|21108.5|21078.5|21152.5|21122.5|21100|21070|203
1634778900000|2021-10-21 01:15:00|21110.5|21080.5|21135.5|21105.5|21159.5|21129.5|21107.5|21077.5|218
1634779200000|2021-10-21 01:20:00|21133.5|21103.5|21045.5|21015.5|21133.5|21103.5|21024.5|20994.5|253
1634779500000|2021-10-21 01:25:00|21047.5|21017.5|21050.5|21020.5|21075|21045|21018|20988|174
1634779800000|2021-10-21 01:30:00|21048.5|21018.5|21077.5|21047.5|21095.5|21065.5|21020|20990|196
1634780100000|2021-10-21 01:35:00|21080|21050|21091.5|21061.5|21105.5|21075.5|21041.5|21011.5|183
1634780400000|2021-10-21 01:40:00|21095.5|21065.5|21145.5|21115.5|21177|21147|21093.5|21063.5|214
1634780700000|2021-10-21 01:45:00|21147.5|21117.5|21220.5|21190.5|21235.5|21205.5|21145.5|21115.5|209
1634781000000|2021-10-21 01:50:00|21223|21193|21280.5|21250.5|21287.5|21257.5|21190.5|21160.5|232
1634781300000|2021-10-21 01:55:00|21277.5|21247.5|21180.5|21150.5|21296.5|21266.5|21180.5|21150.5|291
1634781600000|2021-10-21 02:00:00|21185.5|21155.5|21247.5|21217.5|21295.5|21265.5|21160.5|21130.5|255
1634781900000|2021-10-21 02:05:00|21250.5|21220.5|21225|21195|21280.5|21250.5|21210.5|21180.5|144
1634782200000|2021-10-21 02:10:00|21226|21196|21207.5|21177.5|21268.5|21238.5|21207.5|21177.5|203
1634782500000|2021-10-21 02:15:00|21205.5|21175.5|21178|21148|21227|21195.5|21175.5|21145.5|23
1634782800000|2021-10-21 02:20:00|21175.5|21145.5|21198.5|21168.5|21198.5|21168.5|21166|21136|13
1634783100000|2021-10-21 02:25:00|21200.5|21170.5|21200.5|21170.5|21213|21183|21200.5|21170.5|9
1634783400000|2021-10-21 02:30:00|21202.5|21172.5|21170.5|21140.5|21264.5|21234.5|21165.5|21135.5|257
1634783700000|2021-10-21 02:35:00|21172.5|21142.5|21270.5|21240.5|21275.5|21245.5|21168.5|21138.5|195
1634784000000|2021-10-21 02:40:00|21266.5|21236.5|21195.5|21165.5|21270.5|21240.5|21192.5|21162.5|184
1634784300000|2021-10-21 02:45:00|21198|21168|21253|21223|21265.5|21235.5|21195.5|21165.5|161
1634784600000|2021-10-21 02:50:00|21255.5|21225.5|21203|21173|21264.5|21234.5|21187.5|21157.5|176
1634784900000|2021-10-21 02:55:00|21200.5|21170.5|21237.5|21207.5|21240|21210|21193.5|21163.5|174
1634785200000|2021-10-21 03:00:00|21235.5|21205.5|21237.5|21207.5|21254.5|21224.5|21185.5|21155.5|164
1634785500000|2021-10-21 03:05:00|21235.5|21205.5|21205.5|21175.5|21252.5|21222.5|21198.5|21168.5|182
1634785800000|2021-10-21 03:10:00|21202.5|21172.5|21195.5|21165.5|21204.5|21174.5|21145.5|21115.5|182
1634786100000|2021-10-21 03:15:00|21192.5|21162.5|21207|21177|21220|21190|21140.5|21110.5|188
1634786400000|2021-10-21 03:20:00|21205.5|21175.5|21242.5|21212.5|21245.5|21215.5|21200.5|21170.5|249
1634786700000|2021-10-21 03:25:00|21240|21210|21338.5|21308.5|21435.5|21405.5|21240|21210|414
1634787000000|2021-10-21 03:30:00|21340.5|21310.5|21360.5|21330.5|21369.5|21339.5|21340.5|21310.5|32
1634787300000|2021-10-21 03:35:00|21359.5|21329.5|21350.5|21320.5|21362.5|21332.5|21350|21320|16
1634787600000|2021-10-21 03:40:00|21360.5|21330.5|21400|21370|21446.5|21416.5|21360.5|21330.5|24
1634787900000|2021-10-21 03:45:00|21400.5|21370.5|21360.5|21330.5|21400.5|21370.5|21357.5|21327.5|9
1634788200000|2021-10-21 03:50:00|21369.5|21339.5|21322.5|21292.5|21369.5|21339.5|21320.5|21290.5|23
1634788500000|2021-10-21 03:55:00|21320.5|21290.5|21298.5|21268.5|21320.5|21290.5|21298.5|21268.5|7
1634788800000|2021-10-21 04:00:00|21295.5|21265.5|21297.5|21267.5|21304.5|21274.5|21295.5|21265.5|5
1634789100000|2021-10-21 04:05:00|21295.5|21265.5|21273.5|21243.5|21295.5|21265.5|21225.5|21195.5|24
1634789400000|2021-10-21 04:10:00|21271|21241|21278.5|21248.5|21284.5|21254.5|21270.5|21240.5|25
1634789700000|2021-10-21 04:15:00|21280.5|21250.5|21293.5|21263.5|21295.5|21265.5|21280.5|21250.5|8
1634790000000|2021-10-21 04:20:00|21295.5|21265.5|21303.5|21273.5|21303.5|21273.5|21293.5|21263.5|7
1634790300000|2021-10-21 04:25:00|21303|21273|21303|21273|21307.5|21277.5|21298.5|21268.5|47
1634790600000|2021-10-21 04:30:00|21302.5|21272.5|21290.5|21260.5|21302.5|21272.5|21288.5|21258.5|13
1634790900000|2021-10-21 04:35:00|21288.5|21258.5|21288.5|21258.5|21290.5|21260.5|21288|21258|4
1634791200000|2021-10-21 04:40:00|21290.5|21260.5|21287.5|21257.5|21290.5|21260.5|21287.5|21257.5|3
1634791500000|2021-10-21 04:45:00|21288|21258|21290.5|21260.5|21292.5|21262.5|21280.5|21250.5|12
1634791800000|2021-10-21 04:50:00|21287.5|21257.5|21298.5|21268.5|21300.5|21270.5|21283.5|21253.5|7
1634792100000|2021-10-21 04:55:00|21300.5|21270.5|21297.5|21267.5|21312.5|21282.5|21297.5|21267.5|8
1634792400000|2021-10-21 05:00:00|21295.5|21265.5|21295.5|21265.5|21295.5|21265.5|21271|21241|30
1634792700000|2021-10-21 05:05:00|21292.5|21262.5|21298.5|21268.5|21325.5|21295.5|21280.5|21250.5|54
1634793000000|2021-10-21 05:10:00|21297.5|21267.5|21275.5|21245.5|21297.5|21267.5|21275.5|21245.5|16
1634793300000|2021-10-21 05:15:00|21273.5|21243.5|21218|21188|21275.5|21245.5|21205.5|21175.5|99
1634793600000|2021-10-21 05:20:00|21220.5|21190.5|21188.5|21158.5|21220.5|21190.5|21171|21141|116
1634793900000|2021-10-21 05:25:00|21190.5|21160.5|21155|21125|21193.5|21163.5|21110.5|21080.5|103
1634794200000|2021-10-21 05:30:00|21151|21121|21087.5|21057.5|21157.5|21127.5|21081|21051|354
1634794500000|2021-10-21 05:35:00|21085|21055|21071|21041|21118.5|21088.5|21060.5|21030.5|308
1634794800000|2021-10-21 05:40:00|21073|21043|21092.5|21062.5|21107.5|21077.5|21052.5|21022.5|165
1634795100000|2021-10-21 05:45:00|21090.5|21060.5|21218.5|21188.5|21242.5|21212.5|21090.5|21060.5|199
1634795400000|2021-10-21 05:50:00|21215.5|21185.5|21198|21168|21220.5|21190.5|21175.5|21145.5|147
1634795700000|2021-10-21 05:55:00|21195.5|21165.5|21135|21105|21195.5|21165.5|21105.5|21075.5|290
1634796000000|2021-10-21 06:00:00|21130.5|21100.5|21045.5|21015.5|21172.5|21142.5|21033.5|21003.5|194
1634796300000|2021-10-21 06:05:00|21048|21018|21008.5|20978.5|21082.5|21052.5|20997.5|20967.5|222
1634796600000|2021-10-21 06:10:00|21005.5|20975.5|21055.5|21025.5|21055.5|21025.5|20992.5|20962.5|217
1634796900000|2021-10-21 06:15:00|21053.5|21023.5|21153.5|21123.5|21155.5|21125.5|21035.5|21005.5|136
1634797200000|2021-10-21 06:20:00|21150.5|21120.5|21077.5|21047.5|21153.5|21123.5|21063|21033|141
1634797500000|2021-10-21 06:25:00|21075.5|21045.5|21070.5|21040.5|21098|21068|21067.5|21037.5|125
1634797800000|2021-10-21 06:30:00|21066|21036|20902.5|20872.5|21066|21036|20874.5|20844.5|292
1634798100000|2021-10-21 06:35:00|20905.5|20875.5|20916.5|20886.5|20961.5|20931.5|20862.5|20832.5|188
1634798400000|2021-10-21 06:40:00|20910.5|20880.5|20908.5|20878.5|20916.5|20886.5|20853.5|20823.5|133
1634798700000|2021-10-21 06:45:00|20906|20876|20869|20839|20951.5|20921.5|20861.5|20831.5|99
1634799000000|2021-10-21 06:50:00|20873.5|20843.5|20741.5|20711.5|20894|20864|20741.5|20711.5|249
1634799300000|2021-10-21 06:55:00|20744|20714|20786|20756|20802|20772|20739|20709|262
1634799600000|2021-10-21 07:00:00|20784|20754|20821|20791|20850|20820|20753|20723|105
1634799900000|2021-10-21 07:05:00|20822|20792|20841|20811|20846|20816|20786|20756|54
1634800200000|2021-10-21 07:10:00|20839|20809|20804|20774|20857|20827|20799|20769|47
1634800500000|2021-10-21 07:15:00|20802|20772|20741|20711|20802|20772|20709|20679|122
1634800800000|2021-10-21 07:20:00|20739|20709|20744|20714|20756|20726|20709|20679|57
1634801100000|2021-10-21 07:25:00|20747|20717|20769|20739|20779|20749|20744|20714|32
1634801400000|2021-10-21 07:30:00|20770|20740|20784|20754|20804|20774|20770|20740|38
1634801700000|2021-10-21 07:35:00|20782|20752|20727|20697|20786|20756|20724|20694|40
1634802000000|2021-10-21 07:40:00|20729|20699|20714|20684|20733|20703|20708|20678|38
1634802300000|2021-10-21 07:45:00|20716|20686|20761|20731|20762|20732|20716|20686|49
1634802600000|2021-10-21 07:50:00|20762|20732|20771|20741|20771|20741|20737|20707|29
1634802900000|2021-10-21 07:55:00|20769|20739|20711|20681|20769|20739|20709|20679|61
1634803200000|2021-10-21 08:00:00|20714|20684|20696|20666|20757|20727|20680|20650|113
1634803500000|2021-10-21 08:05:00|20697|20667|20607|20577|20717|20687|20599|20569|82
1634803800000|2021-10-21 08:10:00|20606|20576|20267.5|20237.5|20616|20586|20076.5|20035.5|268
1634804100000|2021-10-21 08:15:00|20268.5|20238.5|20397|20367|20401|20371|20190|20160|183
1634804400000|2021-10-21 08:20:00|20392|20362|20441|20411|20487|20457|20376|20346|95
1634804700000|2021-10-21 08:25:00|20438|20408|20427|20397|20444|20414|20417|20387|46
1634805000000|2021-10-21 08:30:00|20424|20394|20298|20268|20432|20402|20298|20268|68
1634805300000|2021-10-21 08:35:00|20299|20269|20411|20381|20413|20383|20281|20251|91
1634805600000|2021-10-21 08:40:00|20406|20376|20397|20367|20409|20379|20394|20364|26
1634805900000|2021-10-21 08:45:00|20401|20371|20451|20421|20451|20421|20399|20369|58
1634806200000|2021-10-21 08:50:00|20452|20422|20487|20457|20487|20457|20450|20420|33
1634806500000|2021-10-21 08:55:00|20482|20452|20559|20529|20582|20552|20482|20452|148
1634806800000|2021-10-21 09:00:00|20557|20527|20537|20507|20567|20537|20534|20504|71
1634807100000|2021-10-21 09:05:00|20540|20510|20519|20489|20542|20512|20509|20479|78
1634807400000|2021-10-21 09:10:00|20513|20483|20472|20442|20514|20484|20471|20441|89
1634807700000|2021-10-21 09:15:00|20476|20446|20487|20457|20487|20457|20476|20446|13
1634808000000|2021-10-21 09:20:00|20489|20459|20514|20484|20519|20489|20487|20457|30
1634808300000|2021-10-21 09:25:00|20521|20491|20496|20466|20535|20505|20496|20466|28
1634808600000|2021-10-21 09:30:00|20497|20467|20469|20439|20503|20473|20467|20437|35
1634808900000|2021-10-21 09:35:00|20466|20436|20479|20449|20479|20449|20462|20432|12
1634809200000|2021-10-21 09:40:00|20473|20443|20461|20431|20495|20465|20459|20429|26
1634809500000|2021-10-21 09:45:00|20463|20433|20464|20434|20479|20449|20463|20433|11
1634809800000|2021-10-21 09:50:00|20466|20436|20471|20441|20474|20444|20464|20434|14
1634810100000|2021-10-21 09:55:00|20473|20443|20471|20441|20474|20444|20464|20434|9
1634810400000|2021-10-21 10:00:00|20473|20443|20476|20446|20486|20456|20464|20434|20
1634810700000|2021-10-21 10:05:00|20474|20444|20457|20427|20474|20444|20452|20422|25
1634811000000|2021-10-21 10:10:00|20455|20425|20451|20421|20461|20431|20446|20416|20
1634811300000|2021-10-21 10:15:00|20454|20424|20449|20419|20455|20425|20449|20419|12
1634811600000|2021-10-21 10:20:00|20451|20421|20446|20416|20454|20424|20439|20409|33
1634811900000|2021-10-21 10:25:00|20447|20417|20413|20383|20449|20419|20407|20377|25
1634812200000|2021-10-21 10:30:00|20416|20386|20415|20385|20422|20392|20409|20379|37
1634812500000|2021-10-21 10:35:00|20413|20383|20427|20397|20434|20404|20409|20379|27
1634812800000|2021-10-21 10:40:00|20424|20394|20422|20392|20439|20409|20417|20387|26
1634813100000|2021-10-21 10:45:00|20419|20389|20434|20404|20441|20411|20417|20387|27
1634813400000|2021-10-21 10:50:00|20432|20402|20364|20334|20432|20402|20346|20316|69
1634813700000|2021-10-21 10:55:00|20366|20336|20389|20359|20395|20365|20364|20334|29
1634814000000|2021-10-21 11:00:00|20386|20356|20366|20336|20386|20356|20359|20329|36
1634814300000|2021-10-21 11:05:00|20369|20339|20351|20321|20369|20339|20351|20321|32
1634814600000|2021-10-21 11:10:00|20352|20322|20359|20329|20362|20332|20351|20321|35
1634814900000|2021-10-21 11:15:00|20357|20327|20351|20321|20359|20329|20339|20309|44
1634815200000|2021-10-21 11:20:00|20352|20322|20357|20327|20366|20336|20342|20312|42
1634815500000|2021-10-21 11:25:00|20359|20329|20363|20333|20368|20338|20352|20322|25
1634815800000|2021-10-21 11:30:00|20366|20336|20337|20307|20367|20337|20321|20291|37
1634816100000|2021-10-21 11:35:00|20326.5|20296.5|20351|20321|20355|20325|20326.5|20296.5|26
1634816400000|2021-10-21 11:40:00|20353|20323|20383|20353|20397|20367|20353|20323|28
1634816700000|2021-10-21 11:45:00|20386|20356|20422|20392|20430|20400|20386|20356|29
1634817000000|2021-10-21 11:50:00|20420|20390|20440|20410|20443|20413|20420|20390|36
1634817300000|2021-10-21 11:55:00|20438|20408|20422|20392|20438|20408|20410|20380|22
1634817600000|2021-10-21 12:00:00|20421|20391|20432|20402|20432|20402|20380|20350|60
1634817900000|2021-10-21 12:05:00|20435|20405|20500|20470|20506|20476|20435|20405|83
1634818200000|2021-10-21 12:10:00|20502|20472|20465|20435|20502|20472|20465|20435|49
1634818500000|2021-10-21 12:15:00|20468|20438|20457|20427|20472|20442|20448|20418|16
1634818800000|2021-10-21 12:20:00|20455|20425|20458|20428|20460|20430|20443|20413|24
1634819100000|2021-10-21 12:25:00|20453|20423|20440|20410|20453|20423|20435|20405|28
1634819400000|2021-10-21 12:30:00|20442|20412|20495|20465|20498|20468|20440|20410|60
1634819700000|2021-10-21 12:35:00|20498|20468|20485|20455|20503|20473|20483|20453|25
1634820000000|2021-10-21 12:40:00|20493|20463|20498|20468|20505|20475|20493|20463|52
1634820300000|2021-10-21 12:45:00|20496|20466|20526|20496|20532|20502|20493|20463|34
1634820600000|2021-10-21 12:50:00|20523|20493|20523|20493|20563|20533|20514|20484|51
1634820900000|2021-10-21 12:55:00|20521|20491|20503|20473|20539|20509|20502|20472|64
1634821200000|2021-10-21 13:00:00|20512|20482|20453|20423|20567|20537|20383|20353|380
1634821500000|2021-10-21 13:05:00|20451|20421|20705|20675|20763|20733|20451|20421|384
1634821800000|2021-10-21 13:10:00|20710|20680|20645|20615|20720|20690|20608|20578|327
1634822100000|2021-10-21 13:15:00|20643|20613|20456|20426|20683|20653|20456|20426|341
1634822400000|2021-10-21 13:20:00|20458|20428|20503|20473|20503|20473|20379|20349|386
1634822700000|2021-10-21 13:25:00|20505|20475|20388|20358|20505|20475|20388|20358|249
1634823000000|2021-10-21 13:30:00|20385|20355|20383|20353|20410|20380|20331|20301|281
1634823300000|2021-10-21 13:35:00|20381|20351|20350|20320|20395|20365|20338|20308|277
1634823600000|2021-10-21 13:40:00|20348|20318|20165|20135|20350|20320|20150|20120|358
1634823900000|2021-10-21 13:45:00|20166|20136|20180|20150|20213|20183|20132|20102|340
1634824200000|2021-10-21 13:50:00|20175|20145|20203|20173|20277|20247|20158|20128|376
1634824500000|2021-10-21 13:55:00|20200|20170|20230|20200|20240|20210|20135|20105|388
1634824800000|2021-10-21 14:00:00|20233|20203|20257|20227|20258|20228|20161|20131|340
1634825100000|2021-10-21 14:05:00|20260|20230|20193|20163|20265|20235|20155|20125|261
1634825400000|2021-10-21 14:10:00|20191|20161|20133|20103|20217|20187|20121|20091|189
1634825700000|2021-10-21 14:15:00|20130|20100|20124|20094|20165|20135|20108|20078|149
1634826000000|2021-10-21 14:20:00|20123|20093|20051|20021|20123|20093|20028|19998|265
1634826300000|2021-10-21 14:25:00|20053|20023|20041|20011|20075|20045|20028|19998|250
1634826600000|2021-10-21 14:30:00|20040|20010|20106|20076|20123|20093|20034|20004|242
1634826900000|2021-10-21 14:35:00|20104|20074|20052|20022|20123|20093|20046|20016|176
1634827200000|2021-10-21 14:40:00|20051|20021|20133|20103|20153|20123|20034|20004|216
1634827500000|2021-10-21 14:45:00|20132|20102|20177|20147|20183|20153|20113|20083|230
1634827800000|2021-10-21 14:50:00|20173|20143|20135|20105|20187|20157|20125|20095|246
1634828100000|2021-10-21 14:55:00|20138|20108|20098|20068|20163|20133|20090|20060|208
1634828400000|2021-10-21 15:00:00|20100|20070|20146|20116|20173|20143|20100|20070|107
1634828700000|2021-10-21 15:05:00|20145|20115|20108|20078|20150|20120|20083|20053|152
1634829000000|2021-10-21 15:10:00|20106|20076|20090|20060|20108|20078|20063|20033|130
1634829300000|2021-10-21 15:15:00|20088|20058|20090|20060|20105|20075|20061|20031|148
1634829600000|2021-10-21 15:20:00|20092|20062|20105|20075|20108|20078|20087|20057|100
1634829900000|2021-10-21 15:25:00|20102|20072|20090|20060|20123|20093|20090|20060|105
1634830200000|2021-10-21 15:30:00|20091|20061|20072|20042|20091|20061|20060|20030|69
1634830500000|2021-10-21 15:35:00|20073|20043|20057|20027|20087|20057|20054|20024|40
1634830800000|2021-10-21 15:40:00|20055|20025|20003|19973|20058|20028|19997|19967|203
1634831100000|2021-10-21 15:45:00|20000|19970|19938|19908|20005|19975|19875|19845|293
1634831400000|2021-10-21 15:50:00|19934|19904|19901|19871|19954|19924|19892|19862|167
1634831700000|2021-10-21 15:55:00|19902|19872|19986|19956|19989|19959|19899|19869|168
1634832000000|2021-10-21 16:00:00|19984|19954|19941|19911|19984|19954|19926|19896|89
1634832300000|2021-10-21 16:05:00|19939|19909|19951|19921|19954|19924|19921|19891|63
1634832600000|2021-10-21 16:10:00|19954|19924|19941|19911|19964|19934|19939|19909|69
1634832900000|2021-10-21 16:15:00|19939|19909|19852|19822|19946|19916|19839|19809|179
1634833200000|2021-10-21 16:20:00|19854|19824|19826|19796|19871|19841|19808|19778|235
1634833500000|2021-10-21 16:25:00|19829|19799|19836|19806|19839|19809|19821|19791|71
1634833800000|2021-10-21 16:30:00|19834|19804|19859|19829|19876|19846|19814|19784|112
1634834100000|2021-10-21 16:35:00|19861|19831|19949|19919|19984|19954|19859|19829|153
1634834400000|2021-10-21 16:40:00|19951|19921|19921|19891|19951|19921|19900|19870|98
1634834700000|2021-10-21 16:45:00|19922|19892|19956|19926|20001|19971|19910|19880|123
1634835000000|2021-10-21 16:50:00|19957|19927|19969|19939|19974|19944|19936|19906|69
1634835300000|2021-10-21 16:55:00|19968|19938|19957|19927|19972|19942|19947|19917|88
1634860800000|2021-10-22 00:00:00|19902|19872|19899.5|19869.5|19902|19872|19899|19869|4
1634861100000|2021-10-22 00:05:00|19901.5|19871.5|19913.5|19883.5|19913.5|19883.5|19901.5|19871.5|6
1634861400000|2021-10-22 00:10:00|19920|19890|19954|19924|19956.5|19926.5|19920|19890|12
1634861700000|2021-10-22 00:15:00|19956|19926|19949|19919|19956|19926|19936|19906|10
1634862000000|2021-10-22 00:20:00|19951.5|19921.5|19964|19934|19972|19942|19951.5|19921.5|10
1634862300000|2021-10-22 00:25:00|19960|19930|19941.5|19911.5|19960|19930|19941.5|19911.5|7
1634862600000|2021-10-22 00:30:00|19950|19920|19986.5|19956.5|19986.5|19956.5|19950|19920|8
1634862900000|2021-10-22 00:35:00|19988.5|19958.5|19983.5|19953.5|20031|20001|19983.5|19953.5|24
1634863200000|2021-10-22 00:40:00|19984|19954|19989|19959|19991.5|19961.5|19983.5|19953.5|6
1634863500000|2021-10-22 00:45:00|19988|19958|19964|19934|19989|19959|19961|19931|17
1634863800000|2021-10-22 00:50:00|19966|19936|20008.5|19978.5|20044|20014|19964|19934|52
1634864100000|2021-10-22 00:55:00|20006.5|19976.5|20051|20021|20059|20029|20006.5|19976.5|39
1634864400000|2021-10-22 01:00:00|20047|20017|20114|20084|20119.5|20089.5|20047|20017|327
1634864700000|2021-10-22 01:05:00|20112|20082|20117|20087|20131.5|20101.5|20066.5|20036.5|225
1634865000000|2021-10-22 01:10:00|20122|20092|20126|20096|20126.5|20096.5|20066.5|20036.5|219
1634865300000|2021-10-22 01:15:00|20124|20094|20129|20099|20178|20148|20114|20084|348
1634865600000|2021-10-22 01:20:00|20131|20101|20109|20079|20144.5|20114.5|20091.5|20061.5|256
1634865900000|2021-10-22 01:25:00|20111|20081|20074.5|20044.5|20134|20104|20054.5|20024.5|334
1634866200000|2021-10-22 01:30:00|20073.5|20043.5|20059|20029|20098.5|20068.5|20044.5|20014.5|200
1634866500000|2021-10-22 01:35:00|20056.5|20026.5|20009|19979|20058.5|20028.5|19988.5|19958.5|290
1634866800000|2021-10-22 01:40:00|20012|19982|19937|19907|20012|19982|19932|19902|309
1634867100000|2021-10-22 01:45:00|19939|19909|19901|19871|19962|19932|19899|19869|206
1634867400000|2021-10-22 01:50:00|19899|19869|19928.5|19898.5|19944|19914|19868.5|19838.5|218
1634867700000|2021-10-22 01:55:00|19926.5|19896.5|19909|19879|19961.5|19931.5|19909|19879|197
1634868000000|2021-10-22 02:00:00|19911.5|19881.5|19941|19911|19951.5|19921.5|19881|19851|176
1634868300000|2021-10-22 02:05:00|19943.5|19913.5|19945|19915|19986|19956|19936|19906|204
1634868600000|2021-10-22 02:10:00|19947|19917|19924|19894|19976.5|19946.5|19912|19882|222
1634868900000|2021-10-22 02:15:00|19922|19892|19917|19887|19922|19892|19911.5|19881.5|7
1634869200000|2021-10-22 02:20:00|19916|19886|19916.5|19886.5|19926.5|19896.5|19906.5|19876.5|18
1634869500000|2021-10-22 02:25:00|19923|19893|19931|19901|19931.5|19901.5|19902|19872|15
1634869800000|2021-10-22 02:30:00|19928.5|19898.5|19891|19861|19953.5|19923.5|19879|19849|271
1634870100000|2021-10-22 02:35:00|19894|19864|19914|19884|19938|19908|19881.5|19851.5|217
1634870400000|2021-10-22 02:40:00|19916|19886|19855.5|19825.5|19928.5|19898.5|19844|19814|178
1634870700000|2021-10-22 02:45:00|19856.5|19826.5|19842|19812|19879|19849|19829|19799|184
1634871000000|2021-10-22 02:50:00|19839.5|19809.5|19923.5|19893.5|19933.5|19903.5|19831.5|19801.5|246
1634871300000|2021-10-22 02:55:00|19921.5|19891.5|19916|19886|19931|19901|19903.5|19873.5|148
1634871600000|2021-10-22 03:00:00|19914|19884|19882|19852|19917|19887|19852|19822|229
1634871900000|2021-10-22 03:05:00|19879.5|19849.5|19916|19886|19916|19886|19864.5|19834.5|176
1634872200000|2021-10-22 03:10:00|19914|19884|19938.5|19908.5|19956|19926|19904|19874|134
1634872500000|2021-10-22 03:15:00|19941|19911|19963.5|19933.5|19963.5|19933.5|19909|19879|157
1634872800000|2021-10-22 03:20:00|19961.5|19931.5|19979|19949|19984|19954|19909|19879|183
1634873100000|2021-10-22 03:25:00|19976.5|19946.5|19983.5|19953.5|19994|19964|19961|19931|196
1634873400000|2021-10-22 03:30:00|19986|19956|20001|19971|20004.5|19974.5|19971.5|19941.5|16
1634873700000|2021-10-22 03:35:00|20004|19974|20003|19973|20008.5|19978.5|19999|19969|12
1634874000000|2021-10-22 03:40:00|20003.5|19973.5|19989|19959|20003.5|19973.5|19986.5|19956.5|13
1634874300000|2021-10-22 03:45:00|19989.5|19959.5|19984|19954|19997|19967|19984|19954|21
1634874600000|2021-10-22 03:50:00|19984.5|19954.5|19976.5|19946.5|19987|19957|19974|19944|10
1634874900000|2021-10-22 03:55:00|19974|19944|19974|19944|19974|19944|19972|19942|3
1634875200000|2021-10-22 04:00:00|19976|19946|19989.5|19959.5|19994|19964|19976|19946|6
1634875500000|2021-10-22 04:05:00|19991.5|19961.5|19997|19967|19997|19967|19991.5|19961.5|5
1634875800000|2021-10-22 04:10:00|19994|19964|19991|19961|19994|19964|19986.5|19956.5|8
1634876100000|2021-10-22 04:15:00|19989|19959|19988.5|19958.5|19991|19961|19988.5|19958.5|5
1634876400000|2021-10-22 04:20:00|19986.5|19956.5|19934|19904|19986.5|19956.5|19918.5|19888.5|9
1634876700000|2021-10-22 04:25:00|19938.5|19908.5|19971.5|19941.5|19971.5|19941.5|19938.5|19908.5|5
1634877000000|2021-10-22 04:30:00|19971|19941|19971|19941|19971|19941|19971|19941|1
1634877300000|2021-10-22 04:35:00|19971.5|19941.5|19969|19939|19994|19964|19969|19939|15
1634877600000|2021-10-22 04:40:00|19967|19937|19951|19921|19967|19937|19949|19919|13
1634877900000|2021-10-22 04:45:00|19952|19922|19949|19919|19952|19922|19944.5|19914.5|10
1634878200000|2021-10-22 04:50:00|19951.5|19921.5|19966|19936|19966.5|19936.5|19951.5|19921.5|7
1634878500000|2021-10-22 04:55:00|19967|19937|19978.5|19948.5|19980.5|19950.5|19967|19937|6
1634878800000|2021-10-22 05:00:00|19974.5|19944.5|19979|19949|19979|19949|19974.5|19944.5|10
1634879100000|2021-10-22 05:05:00|19981|19951|19999|19969|20008.5|19978.5|19981|19951|16
1634879400000|2021-10-22 05:10:00|19997|19967|19977|19947|19997|19967|19963.5|19933.5|7
1634879700000|2021-10-22 05:15:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1634880000000|2021-10-22 05:20:00|19981.5|19951.5|19989|19959|19995.5|19965.5|19981.5|19951.5|21
1634880300000|2021-10-22 05:25:00|19991.5|19961.5|20009|19979|20009|19979|19991.5|19961.5|22
1634880600000|2021-10-22 05:30:00|20006.5|19976.5|19956|19926|20024|19994|19952|19922|257
1634880900000|2021-10-22 05:35:00|19948|19918|19959|19929|19999|19969|19948|19918|253
1634881200000|2021-10-22 05:40:00|19961.5|19931.5|19987|19957|20016.5|19986.5|19959.5|19929.5|227
1634881500000|2021-10-22 05:45:00|19984.5|19954.5|19966|19936|19996.5|19966.5|19946.5|19916.5|150
1634881800000|2021-10-22 05:50:00|19963.5|19933.5|19994.5|19964.5|20003.5|19973.5|19935|19905|116
1634882100000|2021-10-22 05:55:00|19996.5|19966.5|19997|19967|20054|20024|19991.5|19961.5|196
1634882400000|2021-10-22 06:00:00|19999|19969|19967|19937|20001.5|19971.5|19944|19914|159
1634882700000|2021-10-22 06:05:00|19969|19939|19854|19824|19969|19939|19843.5|19813.5|249
1634883000000|2021-10-22 06:10:00|19849.5|19819.5|19851|19821|19892|19862|19822|19792|209
1634883300000|2021-10-22 06:15:00|19853.5|19823.5|19899|19869|19921|19891|19851.5|19821.5|264
1634883600000|2021-10-22 06:20:00|19901|19871|19894|19864|19916|19886|19854|19824|150
1634883900000|2021-10-22 06:25:00|19891.5|19861.5|19921|19891|19928.5|19898.5|19889.5|19859.5|116
1634884200000|2021-10-22 06:30:00|19923.5|19893.5|19984|19954|19996.5|19966.5|19917|19887|70
1634884500000|2021-10-22 06:35:00|19983|19953|19986|19956|19999|19969|19957|19927|79
1634884800000|2021-10-22 06:40:00|19987|19957|20081|20051|20099|20069|19974|19944|111
1634885100000|2021-10-22 06:45:00|20082|20052|20099|20069|20121.5|20091.5|20046|20016|193
1634885400000|2021-10-22 06:50:00|20097|20067|20088.5|20058.5|20097|20067|20021|19991|176
1634885700000|2021-10-22 06:55:00|20091|20061|20084|20054|20114|20084|20083|20053|122
1634886000000|2021-10-22 07:00:00|20086|20056|20086|20056|20112|20082|20060|20030|67
1634886300000|2021-10-22 07:05:00|20084|20054|20061|20031|20101|20071|20054|20024|49
1634886600000|2021-10-22 07:10:00|20064|20034|20036|20006|20067|20037|19986|19956|55
1634886900000|2021-10-22 07:15:00|20041|20011|20029|19999|20066|20036|20024|19994|54
1634887200000|2021-10-22 07:20:00|20035|20005|20071|20041|20089|20059|20035|20005|40
1634887500000|2021-10-22 07:25:00|20069|20039|20069|20039|20081|20051|20049|20019|45
1634887800000|2021-10-22 07:30:00|20063|20033|20076|20046|20095|20065|20043|20013|76
1634888100000|2021-10-22 07:35:00|20079|20049|20061|20031|20099|20069|20054|20024|42
1634888400000|2021-10-22 07:40:00|20059|20029|20047|20017|20078|20048|20046|20016|52
1634888700000|2021-10-22 07:45:00|20049|20019|20020|19990|20052|20022|20020|19990|59
1634889000000|2021-10-22 07:50:00|20018|19988|20033|20003|20045|20015|20018|19988|50
1634889300000|2021-10-22 07:55:00|20034|20004|20034|20004|20045|20015|20020|19990|68
1634889600000|2021-10-22 08:00:00|20036|20006|20133|20103|20133|20103|20036|20006|81
1634889900000|2021-10-22 08:05:00|20128|20098|20076|20046|20133|20103|20074|20044|53
1634890200000|2021-10-22 08:10:00|20074|20044|20124|20094|20124|20094|20066|20036|55
1634890500000|2021-10-22 08:15:00|20121|20091|20126|20096|20131|20101|20114|20084|37
1634890800000|2021-10-22 08:20:00|20124|20094|20131|20101|20133|20103|20121|20091|31
1634891100000|2021-10-22 08:25:00|20130|20100|20132|20102|20133|20103|20121|20091|13
1634891400000|2021-10-22 08:30:00|20130|20100|20151|20121|20157|20127|20126|20096|37
1634891700000|2021-10-22 08:35:00|20153|20123|20138|20108|20158|20128|20136|20106|39
1634892000000|2021-10-22 08:40:00|20139|20109|20100|20070|20139|20109|20100|20070|25
1634892300000|2021-10-22 08:45:00|20098|20068|20093|20063|20118|20088|20084|20054|46
1634892600000|2021-10-22 08:50:00|20094|20064|20101|20071|20113|20083|20091|20061|31
1634892900000|2021-10-22 08:55:00|20099|20069|20086|20056|20118|20088|20076|20046|33
1634893200000|2021-10-22 09:00:00|20083|20053|20102|20072|20102|20072|20076|20046|24
1634893500000|2021-10-22 09:05:00|20108|20078|20124|20094|20124|20094|20105|20075|21
1634893800000|2021-10-22 09:10:00|20123|20093|20127|20097|20131|20101|20111|20081|21
1634894100000|2021-10-22 09:15:00|20126|20096|20121|20091|20128|20098|20116|20086|39
1634894400000|2021-10-22 09:20:00|20123|20093|20123|20093|20126|20096|20116|20086|17
1634894700000|2021-10-22 09:25:00|20124|20094|20128|20098|20136|20106|20121|20091|30
1634895000000|2021-10-22 09:30:00|20123|20093|20088|20058|20123|20093|20083|20053|42
1634895300000|2021-10-22 09:35:00|20090|20060|20084|20054|20090|20060|20071|20041|44
1634895600000|2021-10-22 09:40:00|20083|20053|20091|20061|20096|20066|20076|20046|53
1634895900000|2021-10-22 09:45:00|20089|20059|20091|20061|20103|20073|20086|20056|45
1634896200000|2021-10-22 09:50:00|20093|20063|20118|20088|20119|20089|20093|20063|16
1634896500000|2021-10-22 09:55:00|20119|20089|20171|20141|20173|20143|20119|20089|38
1634896800000|2021-10-22 10:00:00|20168|20138|20168|20138|20171|20141|20154|20124|32
1634897100000|2021-10-22 10:05:00|20170|20140|20165|20135|20171|20141|20159|20129|30
1634897400000|2021-10-22 10:10:00|20163|20133|20158|20128|20165|20135|20143|20113|18
1634897700000|2021-10-22 10:15:00|20156|20126|20153|20123|20163|20133|20149|20119|19
1634898000000|2021-10-22 10:20:00|20151|20121|20171|20141|20171|20141|20151|20121|13
1634898300000|2021-10-22 10:25:00|20173|20143|20173|20143|20180|20150|20169|20139|15
1634898600000|2021-10-22 10:30:00|20171|20141|20161|20131|20175|20145|20161|20131|15
1634898900000|2021-10-22 10:35:00|20163|20133|20156|20126|20173|20143|20156|20126|27
1634899200000|2021-10-22 10:40:00|20157|20127|20158|20128|20165|20135|20148|20118|17
1634899500000|2021-10-22 10:45:00|20156|20126|20175|20145|20175|20145|20156|20126|16
1634899800000|2021-10-22 10:50:00|20173|20143|20156|20126|20186|20156|20156|20126|32
1634900100000|2021-10-22 10:55:00|20155|20125|20138|20108|20156|20126|20133|20103|18
1634900400000|2021-10-22 11:00:00|20140|20110|20138|20108|20141|20111|20138|20108|3
1634900700000|2021-10-22 11:05:00|20140|20110|20148|20118|20153|20123|20138|20108|24
1634901000000|2021-10-22 11:10:00|20146|20116|20160|20130|20163|20133|20144|20114|24
1634901300000|2021-10-22 11:15:00|20159|20129|20171|20141|20183|20153|20146|20116|49
1634901600000|2021-10-22 11:20:00|20173|20143|20153|20123|20179|20149|20153|20123|19
1634901900000|2021-10-22 11:25:00|20152|20122|20145|20115|20153|20123|20140|20110|17
1634902200000|2021-10-22 11:30:00|20146|20116|20153|20123|20164|20134|20146|20116|59
1634902500000|2021-10-22 11:35:00|20151|20121|20148|20118|20158|20128|20143|20113|16
1634903100000|2021-10-22 11:45:00|20146|20116|20165|20135|20172|20142|20144|20114|34
1634903400000|2021-10-22 11:50:00|20163|20133|20178|20148|20180|20150|20158|20128|66
1634903700000|2021-10-22 11:55:00|20176|20146|20210|20180|20235|20205|20175|20145|100
1634904000000|2021-10-22 12:00:00|20212|20182|20221|20191|20238|20208|20193|20163|84
1634904300000|2021-10-22 12:05:00|20220|20190|20246|20216|20251|20221|20220|20190|84
1634904600000|2021-10-22 12:10:00|20245|20215|20226|20196|20245|20215|20225|20195|43
1634904900000|2021-10-22 12:15:00|20228|20198|20190|20160|20231|20201|20188|20158|67
1634905200000|2021-10-22 12:20:00|20188|20158|20181|20151|20203|20173|20179|20149|61
1634905500000|2021-10-22 12:25:00|20179|20149|20170|20140|20183|20153|20160|20130|73
1634905800000|2021-10-22 12:30:00|20171|20141|20156|20126|20198|20168|20151|20121|81
1634906100000|2021-10-22 12:35:00|20155|20125|20163|20133|20163|20133|20150|20120|10
1634906400000|2021-10-22 12:40:00|20161|20131|20133|20103|20163|20133|20123|20093|89
1634906700000|2021-10-22 12:45:00|20134|20104|20021|19991|20134|20104|19930|19900|136
1634907000000|2021-10-22 12:50:00|20019|19989|20029|19999|20044|20014|19994.5|19964.5|84
1634907300000|2021-10-22 12:55:00|20026|19996|20079|20049|20087|20057|20018|19988|98
1634907600000|2021-10-22 13:00:00|20081|20051|20131|20101|20166|20136|20071|20041|459
1634907900000|2021-10-22 13:05:00|20134|20104|20064|20034|20136|20106|20049|20019|345
1634908200000|2021-10-22 13:10:00|20062|20032|20047|20017|20092|20062|20024|19994|348
1634908500000|2021-10-22 13:15:00|20042|20012|20024|19994|20057|20027|20011|19981|231
1634908800000|2021-10-22 13:20:00|20022|19992|19971|19941|20052|20022|19941|19911|251
1634909100000|2021-10-22 13:25:00|19972|19942|19961|19931|19996|19966|19941|19911|183
1634909400000|2021-10-22 13:30:00|19959|19929|20031|20001|20031|20001|19959|19929|147
1634909700000|2021-10-22 13:35:00|20032|20002|20049|20019|20057|20027|20013|19983|149
1634910000000|2021-10-22 13:40:00|20046|20016|20069|20039|20084|20054|20028|19998|127
1634910300000|2021-10-22 13:45:00|20064|20034|20026|19996|20066|20036|20016|19986|161
1634910600000|2021-10-22 13:50:00|20024|19994|20053|20023|20056|20026|20012|19982|154
1634910900000|2021-10-22 13:55:00|20054|20024|20016|19986|20058|20028|19999|19969|256
1634911200000|2021-10-22 14:00:00|20014|19984|19909|19879|20014|19984|19906|19876|310
1634911500000|2021-10-22 14:05:00|19907|19877|19872|19842|19934|19904|19849|19819|269
1634911800000|2021-10-22 14:10:00|19874|19844|19915|19885|19917|19887|19871|19841|214
1634912100000|2021-10-22 14:15:00|19914|19884|19831|19801|19914|19884|19766|19736|244
1634912400000|2021-10-22 14:20:00|19829|19799|19806|19776|19891|19861|19804|19774|226
1634912700000|2021-10-22 14:25:00|19804|19774|19746|19716|19804|19774|19746|19716|165
1634913000000|2021-10-22 14:30:00|19748|19718|19645|19615|19771|19741|19634|19604|330
1634913300000|2021-10-22 14:35:00|19642|19612|19657|19627|19706|19676|19642|19612|325
1634913600000|2021-10-22 14:40:00|19656|19626|19746|19716|19766|19736|19649|19619|307
1634913900000|2021-10-22 14:45:00|19744|19714|19716|19686|19746|19716|19676|19646|229
1634914200000|2021-10-22 14:50:00|19717|19687|19784|19754|19795|19765|19717|19687|212
1634914500000|2021-10-22 14:55:00|19789|19759|19829|19799|19874|19844|19767|19737|262
1634914800000|2021-10-22 15:00:00|19828|19798|19892|19862|19929|19899|19814|19784|163
1634915100000|2021-10-22 15:05:00|19894|19864|19874|19844|19917|19887|19842|19812|152
1634915400000|2021-10-22 15:10:00|19873|19843|19761|19731|19873|19843|19759|19729|161
1634915700000|2021-10-22 15:15:00|19759|19729|19754|19724|19774|19744|19734|19704|176
1634916000000|2021-10-22 15:20:00|19752|19722|19739|19709|19764|19734|19739|19709|152
1634916300000|2021-10-22 15:25:00|19737|19707|19736|19706|19739|19709|19702|19672|176
1634916600000|2021-10-22 15:30:00|19734|19704|19704|19674|19738|19708|19704|19674|127
1634916900000|2021-10-22 15:35:00|19706|19676|19722|19692|19746|19716|19704|19674|88
1634917200000|2021-10-22 15:40:00|19720|19690|19699|19669|19726|19696|19672|19642|168
1634917500000|2021-10-22 15:45:00|19701|19671|19666|19636|19711|19681|19661|19631|158
1634917800000|2021-10-22 15:50:00|19667|19637|19716|19686|19719|19689|19667|19637|92
1634918100000|2021-10-22 15:55:00|19714|19684|19756|19726|19789|19759|19689|19659|195
1634918400000|2021-10-22 16:00:00|19755|19725|19748|19718|19758|19728|19720|19690|132
1634918700000|2021-10-22 16:05:00|19746|19716|19738|19708|19748|19718|19706|19676|90
1634919000000|2021-10-22 16:10:00|19741|19711|19768|19738|19782|19752|19736|19706|103
1634919300000|2021-10-22 16:15:00|19766|19736|19743|19713|19780|19750|19736|19706|95
1634919600000|2021-10-22 16:20:00|19746|19716|19733|19703|19763|19733|19728|19698|135
1634919900000|2021-10-22 16:25:00|19735|19705|19723|19693|19751|19721|19713|19683|186
1634920200000|2021-10-22 16:30:00|19726|19696|19735|19705|19745|19715|19718|19688|175
1634920500000|2021-10-22 16:35:00|19737|19707|19778|19748|19785|19755|19730|19700|134
1634920800000|2021-10-22 16:40:00|19775|19745|19800|19770|19823|19793|19768|19738|104
1634921100000|2021-10-22 16:45:00|19798|19768|19771|19741|19798|19768|19763|19733|101
1634921400000|2021-10-22 16:50:00|19764|19734|19772|19742|19783|19753|19760|19730|51
1634921700000|2021-10-22 16:55:00|19768|19738|19773|19743|19788|19758|19749|19719|73
1635120000000|2021-10-25 00:00:00|19815|19755|19876|19846|19876|19846|19806|19755|14
1635120300000|2021-10-25 00:05:00|19880.5|19850.5|19871|19841|19897.5|19867.5|19845|19815|43
1635120600000|2021-10-25 00:10:00|19868.5|19838.5|19885.5|19855.5|19891.5|19861.5|19858|19828|32
1635120900000|2021-10-25 00:15:00|19887.5|19857.5|19916|19886|19923.5|19893.5|19883|19853|14
1635121200000|2021-10-25 00:20:00|19914|19884|19910.5|19880.5|19914|19884|19896|19866|12
1635121500000|2021-10-25 00:25:00|19913|19883|19898|19868|19913|19883|19894|19864|15
1635121800000|2021-10-25 00:30:00|19896|19866|19884|19854|19896|19866|19884|19854|9
1635122100000|2021-10-25 00:35:00|19886|19856|19895|19865|19903|19873|19884|19854|15
1635122400000|2021-10-25 00:40:00|19895.5|19865.5|19900|19870|19900|19870|19886|19856|10
1635122700000|2021-10-25 00:45:00|19901|19871|19883.5|19853.5|19906|19876|19878.5|19848.5|43
1635123000000|2021-10-25 00:50:00|19887.5|19857.5|19913|19883|19913|19883|19887.5|19857.5|31
1635123300000|2021-10-25 00:55:00|19915|19885|19916|19886|19933.5|19903.5|19913.5|19883.5|27
1635123600000|2021-10-25 01:00:00|19918|19888|19993|19963|19993|19963|19870.5|19840.5|330
1635123900000|2021-10-25 01:05:00|19991.5|19961.5|20013|19983|20028|19998|19955.5|19925.5|296
1635124200000|2021-10-25 01:10:00|20011|19981|19931|19901|20011|19981|19926|19896|320
1635124500000|2021-10-25 01:15:00|19933.5|19903.5|19903|19873|19960.5|19930.5|19889|19859|330
1635124800000|2021-10-25 01:20:00|19901|19871|19920|19890|19935|19905|19878.5|19848.5|216
1635125100000|2021-10-25 01:25:00|19923|19893|19871|19841|19953.5|19923.5|19868|19838|252
1635125400000|2021-10-25 01:30:00|19873|19843|19937.5|19907.5|19937.5|19907.5|19850.5|19820.5|273
1635125700000|2021-10-25 01:35:00|19936|19906|20020.5|19990.5|20033|20003|19930.5|19900.5|191
1635126000000|2021-10-25 01:40:00|20023|19993|20013|19983|20023|19993|19950.5|19920.5|178
1635126300000|2021-10-25 01:45:00|20011|19981|19960.5|19930.5|20036|20006|19951|19921|169
1635126600000|2021-10-25 01:50:00|19962.5|19932.5|19931|19901|19977.5|19947.5|19918.5|19888.5|251
1635126900000|2021-10-25 01:55:00|19928.5|19898.5|19938.5|19908.5|19955.5|19925.5|19881|19851|219
1635127200000|2021-10-25 02:00:00|19940.5|19910.5|19935.5|19905.5|19948|19918|19883.5|19853.5|170
1635127500000|2021-10-25 02:05:00|19933|19903|19968|19938|19971|19941|19901|19871|189
1635127800000|2021-10-25 02:10:00|19966|19936|19985.5|19955.5|20003|19973|19948.5|19918.5|166
1635128100000|2021-10-25 02:15:00|19986|19956|19991|19961|19991|19961|19973|19943|8
1635128400000|2021-10-25 02:20:00|19990.5|19960.5|19991|19961|19991|19961|19990.5|19960.5|2
1635128700000|2021-10-25 02:25:00|19997|19967|20006.5|19976.5|20008.5|19978.5|19988.5|19958.5|10
1635129000000|2021-10-25 02:30:00|20008|19978|19983|19953|20016|19986|19963|19933|252
1635129300000|2021-10-25 02:35:00|19986|19956|20011|19981|20046|20016|19981|19951|228
1635129600000|2021-10-25 02:40:00|20013.5|19983.5|20028|19998|20045|20015|20008.5|19978.5|179
1635129900000|2021-10-25 02:45:00|20031|20001|20038|20008|20058.5|20028.5|20018.5|19988.5|151
1635130200000|2021-10-25 02:50:00|20035.5|20005.5|20058|20028|20067.5|20037.5|20021|19991|139
1635130500000|2021-10-25 02:55:00|20061|20031|20044|20014|20080.5|20050.5|20038|20008|144
1635130800000|2021-10-25 03:00:00|20048|20018|20017.5|19987.5|20065.5|20035.5|19995.5|19965.5|224
1635131100000|2021-10-25 03:05:00|20016|19986|20022.5|19992.5|20033|20003|19998|19968|264
1635131400000|2021-10-25 03:10:00|20025.5|19995.5|20028.5|19998.5|20048|20018|20003.5|19973.5|209
1635131700000|2021-10-25 03:15:00|20031|20001|20058|20028|20066|20036|20021.5|19991.5|198
1635132000000|2021-10-25 03:20:00|20056|20026|20020|19990|20081|20051|19998|19968|254
1635132300000|2021-10-25 03:25:00|20016|19986|20030.5|20000.5|20046|20016|20016|19986|161
1635132600000|2021-10-25 03:30:00|20031|20001|20033|20003|20056|20026|20021|19991|21
1635132900000|2021-10-25 03:35:00|20036|20006|20053.5|20023.5|20063.5|20033.5|20036|20006|14
1635133200000|2021-10-25 03:40:00|20051|20021|20061|20031|20061|20031|20047|20017|19
1635133800000|2021-10-25 03:50:00|20065|20035|20061.5|20031.5|20065|20035|20051.5|20021.5|11
1635134100000|2021-10-25 03:55:00|20063.5|20033.5|20051|20021|20069|20039|20051|20021|10
1635134400000|2021-10-25 04:00:00|20055|20025|20056|20026|20068.5|20038.5|20053|20023|17
1635134700000|2021-10-25 04:05:00|20055|20025|20055.5|20025.5|20055.5|20025.5|20055|20025|2
1635135000000|2021-10-25 04:10:00|20060|20030|20064|20034|20065|20035|20058|20028|11
1635135300000|2021-10-25 04:15:00|20063|20033|20065|20035|20065|20035|20060.5|20030.5|6
1635135600000|2021-10-25 04:20:00|20065.5|20035.5|20055.5|20025.5|20065.5|20035.5|20051|20021|5
1635135900000|2021-10-25 04:25:00|20051|20021|20038.5|20008.5|20051|20021|20038.5|20008.5|5
1635136200000|2021-10-25 04:30:00|20041|20011|20058|20028|20060|20030|20041|20011|12
1635136500000|2021-10-25 04:35:00|20055.5|20025.5|20041|20011|20055.5|20025.5|20041|20011|12
1635136800000|2021-10-25 04:40:00|20043|20013|20043.5|20013.5|20055.5|20025.5|20039|20009|17
1635137100000|2021-10-25 04:45:00|20043|20013|20043|20013|20046|20016|20043|20013|3
1635137400000|2021-10-25 04:50:00|20046|20016|20043.5|20013.5|20048|20018|20043|20013|10
1635137700000|2021-10-25 04:55:00|20043|20013|20031|20001|20043|20013|20031|20001|10
1635138000000|2021-10-25 05:00:00|20033.5|20003.5|20008.5|19978.5|20033.5|20003.5|20006|19976|16
1635138300000|2021-10-25 05:05:00|20010.5|19980.5|20016|19986|20018|19988|19999|19969|19
1635138600000|2021-10-25 05:10:00|20016.5|19986.5|20026.5|19996.5|20026.5|19996.5|20016.5|19986.5|6
1635138900000|2021-10-25 05:15:00|20028.5|19998.5|20021|19991|20038.5|20008.5|20021|19991|11
1635139200000|2021-10-25 05:20:00|20019|19989|20008|19978|20019|19989|20005.5|19975.5|11
1635139500000|2021-10-25 05:25:00|20006|19976|19995|19965|20010.5|19980.5|19995|19965|9
1635139800000|2021-10-25 05:30:00|19996|19966|20025|19995|20025.5|19995.5|19983|19953|228
1635140100000|2021-10-25 05:35:00|20021|19991|19970.5|19940.5|20030.5|20000.5|19966.5|19936.5|129
1635140400000|2021-10-25 05:40:00|19973|19943|20015|19985|20019|19989|19973|19943|113
1635140700000|2021-10-25 05:45:00|20013.5|19983.5|20026|19996|20028.5|19998.5|19990|19960|131
1635141000000|2021-10-25 05:50:00|20024|19994|20040.5|20010.5|20053|20023|20014|19984|200
1635141300000|2021-10-25 05:55:00|20038|20008|20021|19991|20038|20008|19998|19968|109
1635141600000|2021-10-25 06:00:00|20023|19993|20018.5|19988.5|20030.5|20000.5|19990.5|19960.5|94
1635141900000|2021-10-25 06:05:00|20021.5|19991.5|20038.5|20008.5|20046|20016|20011|19981|52
1635142200000|2021-10-25 06:10:00|20041|20011|20040.5|20010.5|20058.5|20028.5|20018.5|19988.5|75
1635142500000|2021-10-25 06:15:00|20043.5|20013.5|20010|19980|20065.5|20035.5|20010|19980|103
1635142800000|2021-10-25 06:20:00|20011|19981|20018.5|19988.5|20023.5|19993.5|19986|19956|64
1635143100000|2021-10-25 06:25:00|20016|19986|19983|19953|20016|19986|19978|19948|115
1635143400000|2021-10-25 06:30:00|19979.5|19949.5|19970.5|19940.5|19988|19958|19945.5|19915.5|101
1635143700000|2021-10-25 06:35:00|19968|19938|19995|19965|19998|19968|19968|19938|89
1635144000000|2021-10-25 06:40:00|19993|19963|20000.5|19970.5|20013.5|19983.5|19986|19956|66
1635144300000|2021-10-25 06:45:00|19998|19968|20013.5|19983.5|20029|19999|19986|19956|61
1635144600000|2021-10-25 06:50:00|20016|19986|19990.5|19960.5|20016|19986|19986|19956|64
1635144900000|2021-10-25 06:55:00|19986|19956|19993|19963|20005|19975|19983|19953|53
1635145200000|2021-10-25 07:00:00|19996|19966|20028|19998|20041|20011|19996|19966|47
1635145500000|2021-10-25 07:05:00|20029|19999|20031|20001|20048|20018|20018|19988|35
1635145800000|2021-10-25 07:10:00|20029|19999|20001|19971|20029|19999|19998|19968|21
1635146100000|2021-10-25 07:15:00|20003|19973|19984|19954|20004|19974|19984|19954|24
1635146400000|2021-10-25 07:20:00|19981|19951|19993|19963|20003|19973|19981|19951|33
1635146700000|2021-10-25 07:25:00|19990|19960|19981|19951|19995|19965|19979|19949|25
1635147000000|2021-10-25 07:30:00|19983|19953|19981|19951|19988|19958|19976|19946|21
1635147300000|2021-10-25 07:35:00|19983|19953|19980|19950|19983|19953|19971|19941|14
1635147600000|2021-10-25 07:40:00|19976|19946|19976|19946|19984|19954|19969|19939|17
1635147900000|2021-10-25 07:45:00|19978|19948|20026|19996|20031|20001|19978|19948|27
1635148200000|2021-10-25 07:50:00|20025|19995|20024|19994|20026|19996|20018|19988|11
1635148500000|2021-10-25 07:55:00|20026|19996|20018|19988|20028|19998|20018|19988|8
1635148800000|2021-10-25 08:00:00|20019|19989|20023|19993|20044|20014|20018|19988|31
1635149100000|2021-10-25 08:05:00|20026|19996|20031|20001|20039|20009|20024|19994|38
1635149400000|2021-10-25 08:10:00|20029|19999|20011|19981|20029|19999|20011|19981|20
1635149700000|2021-10-25 08:15:00|20010|19980|19990|19960|20014|19984|19990|19960|35
1635150000000|2021-10-25 08:20:00|19991|19961|19991|19961|20003|19973|19978|19948|21
1635150300000|2021-10-25 08:25:00|19985|19955|19990|19960|19994|19964|19985|19955|20
1635150600000|2021-10-25 08:30:00|19993|19963|20001|19971|20001|19971|19986|19956|16
1635150900000|2021-10-25 08:35:00|20003|19973|20023|19993|20024|19994|20003|19973|11
1635151200000|2021-10-25 08:40:00|20021|19991|20026|19996|20030|20000|20013|19983|13
1635151500000|2021-10-25 08:45:00|20028|19998|20041|20011|20055|20025|20028|19998|22
1635151800000|2021-10-25 08:50:00|20038|20008|20036|20006|20043|20013|20033|20003|18
1635152100000|2021-10-25 08:55:00|20039|20009|20038|20008|20043|20013|20038|20008|6
1635152400000|2021-10-25 09:00:00|20041|20011|20044|20014|20051|20021|20041|20011|9
1635152700000|2021-10-25 09:05:00|20043|20013|20028|19998|20043|20013|20026|19996|13
1635153000000|2021-10-25 09:10:00|20031|20001|20041|20011|20042|20012|20031|20001|14
1635153300000|2021-10-25 09:15:00|20040|20010|20025|19995|20040|20010|20019|19989|11
1635153600000|2021-10-25 09:20:00|20023|19993|19993|19963|20025|19995|19988|19958|35
1635153900000|2021-10-25 09:25:00|19991|19961|19998|19968|20003|19973|19991|19961|9
1635154200000|2021-10-25 09:30:00|19999|19969|20020|19990|20020|19990|19999|19969|18
1635154500000|2021-10-25 09:35:00|20014|19984|19998|19968|20020|19990|19998|19968|23
1635154800000|2021-10-25 09:40:00|19996|19966|20000|19970|20005|19975|19981|19951|25
1635155100000|2021-10-25 09:45:00|20001|19971|19998|19968|20013|19983|19996|19966|15
1635155400000|2021-10-25 09:50:00|19999|19969|19995|19965|20000|19970|19995|19965|4
1635155700000|2021-10-25 09:55:00|19996|19966|19993|19963|19998|19968|19988|19958|16
1635156000000|2021-10-25 10:00:00|19995|19965|19998|19968|19998|19968|19995|19965|4
1635156300000|2021-10-25 10:05:00|19996|19966|19998|19968|19998|19968|19993|19963|5
1635156600000|2021-10-25 10:10:00|19996|19966|20001|19971|20001|19971|19996|19966|5
1635156900000|2021-10-25 10:15:00|20003|19973|20029|19999|20029|19999|20003|19973|10
1635157200000|2021-10-25 10:20:00|20031|20001|20026|19996|20036|20006|20024|19994|16
1635157500000|2021-10-25 10:25:00|20028|19998|20026|19996|20031|20001|20026|19996|6
1635157800000|2021-10-25 10:30:00|20024|19994|20008|19978|20026|19996|20008|19978|17
1635158100000|2021-10-25 10:35:00|20010|19980|20011|19981|20011|19981|20004|19974|9
1635158400000|2021-10-25 10:40:00|20008|19978|20001|19971|20008|19978|19998|19968|15
1635158700000|2021-10-25 10:45:00|20003|19973|20018|19988|20018|19988|19999|19969|21
1635159000000|2021-10-25 10:50:00|20020|19990|20018|19988|20020|19990|20018|19988|4
1635159300000|2021-10-25 10:55:00|20016|19986|20011|19981|20016|19986|19998|19968|32
1635159600000|2021-10-25 11:00:00|20010|19980|20019|19989|20019|19989|20008|19978|17
1635159900000|2021-10-25 11:05:00|20021|19991|20021|19991|20028|19998|20021|19991|6
1635160200000|2021-10-25 11:10:00|20019|19989|20021|19991|20021|19991|20016|19986|7
1635160500000|2021-10-25 11:15:00|20018|19988|20028|19998|20033|20003|20014|19984|17
1635160800000|2021-10-25 11:20:00|20030|20000|20036|20006|20053|20023|20030|20000|34
1635161100000|2021-10-25 11:25:00|20034|20004|20025|19995|20041|20011|20025|19995|22
1635161400000|2021-10-25 11:30:00|20026|19996|20044|20014|20056|20026|20026|19996|61
1635161700000|2021-10-25 11:35:00|20046|20016|20038|20008|20048|20018|20034|20004|24
1635162000000|2021-10-25 11:40:00|20041|20011|20048|20018|20051|20021|20038|20008|23
1635162300000|2021-10-25 11:45:00|20046|20016|20041|20011|20050|20020|20036|20006|21
1635162600000|2021-10-25 11:50:00|20043|20013|20038|20008|20048|20018|20036|20006|17
1635162900000|2021-10-25 11:55:00|20036|20006|20046|20016|20053|20023|20036|20006|23
1635163200000|2021-10-25 12:00:00|20044|20014|20043|20013|20051|20021|20032|20002|87
1635163500000|2021-10-25 12:05:00|20046|20016|20039|20009|20049|20019|20034|20004|31
1635163800000|2021-10-25 12:10:00|20041|20011|20037|20007|20046|20016|20032|20002|41
1635164100000|2021-10-25 12:15:00|20035|20005|20006|19976|20037|20007|20004|19974|31
1635164400000|2021-10-25 12:20:00|20004|19974|20023|19993|20025|19995|20004|19974|25
1635164700000|2021-10-25 12:25:00|20021|19991|20028|19998|20028|19998|20021|19991|18
1635165000000|2021-10-25 12:30:00|20031|20001|20033|20003|20038|20008|20028|19998|41
1635165300000|2021-10-25 12:35:00|20031|20001|20048|20018|20048|20018|20028|19998|45
1635165600000|2021-10-25 12:40:00|20049|20019|20034|20004|20049|20019|20034|20004|20
1635165900000|2021-10-25 12:45:00|20036|20006|20034|20004|20043|20013|20034|20004|21
1635166200000|2021-10-25 12:50:00|20033|20003|20024|19994|20036|20006|20024|19994|25
1635166500000|2021-10-25 12:55:00|20026|19996|20046|20016|20053|20023|20026|19996|38
1635166800000|2021-10-25 13:00:00|20042|20012|20192|20162|20199|20169|20019|19989|461
1635167100000|2021-10-25 13:05:00|20187|20157|20296|20266|20304|20274|20187|20157|359
1635167400000|2021-10-25 13:10:00|20301|20271|20364|20334|20389|20359|20294|20264|336
1635167700000|2021-10-25 13:15:00|20367|20337|20410|20380|20412|20382|20311|20281|371
1635168000000|2021-10-25 13:20:00|20409|20379|20454|20424|20476|20446|20409|20379|354
1635168300000|2021-10-25 13:25:00|20456|20426|20394|20364|20458|20428|20359|20329|326
1635168600000|2021-10-25 13:30:00|20392|20362|20304|20274|20397|20367|20289|20259|321
1635168900000|2021-10-25 13:35:00|20306|20276|20364|20334|20391|20361|20306|20276|185
1635169200000|2021-10-25 13:40:00|20362|20332|20256|20226|20362|20332|20251|20221|322
1635169500000|2021-10-25 13:45:00|20257|20227|20231|20201|20289|20259|20227|20197|254
1635169800000|2021-10-25 13:50:00|20229|20199|20279|20249|20296|20266|20219|20189|196
1635170100000|2021-10-25 13:55:00|20277|20247|20341|20311|20354|20324|20267|20237|290
1635170400000|2021-10-25 14:00:00|20340|20310|20299|20269|20351|20321|20277|20247|199
1635170700000|2021-10-25 14:05:00|20301|20271|20388|20358|20391|20361|20296|20266|152
1635171000000|2021-10-25 14:10:00|20391|20361|20372|20342|20397|20367|20354|20324|141
1635171300000|2021-10-25 14:15:00|20374|20344|20396|20366|20404|20374|20366|20336|149
1635171600000|2021-10-25 14:20:00|20399|20369|20407|20377|20427|20397|20382|20352|185
1635171900000|2021-10-25 14:25:00|20404|20374|20369|20339|20404|20374|20354|20324|188
1635172200000|2021-10-25 14:30:00|20373|20343|20364|20334|20389|20359|20347|20317|137
1635172500000|2021-10-25 14:35:00|20366|20336|20387|20357|20391|20361|20366|20336|119
1635172800000|2021-10-25 14:40:00|20389|20359|20344|20314|20397|20367|20339|20309|161
1635173100000|2021-10-25 14:45:00|20346|20316|20344|20314|20366|20336|20316|20286|221
1635173400000|2021-10-25 14:50:00|20343|20313|20363|20333|20376|20346|20334|20304|159
1635173700000|2021-10-25 14:55:00|20361|20331|20382|20352|20382|20352|20341|20311|111
1635174000000|2021-10-25 15:00:00|20384|20354|20439|20409|20439|20409|20364|20334|205
1635174300000|2021-10-25 15:05:00|20437|20407|20401|20371|20451|20421|20394|20364|191
1635174600000|2021-10-25 15:10:00|20399|20369|20386|20356|20416|20386|20384|20354|222
1635174900000|2021-10-25 15:15:00|20387|20357|20411|20381|20416|20386|20372|20342|279
1635175200000|2021-10-25 15:20:00|20414|20384|20382|20352|20418|20388|20374|20344|174
1635175500000|2021-10-25 15:25:00|20381|20351|20351|20321|20381|20351|20333|20303|144
1635175800000|2021-10-25 15:30:00|20349|20319|20336|20306|20352|20322|20314|20284|116
1635176100000|2021-10-25 15:35:00|20337|20307|20369|20339|20379|20349|20337|20307|143
1635176400000|2021-10-25 15:40:00|20367|20337|20339|20309|20376|20346|20339|20309|134
1635176700000|2021-10-25 15:45:00|20341|20311|20361|20331|20366|20336|20341|20311|156
1635177000000|2021-10-25 15:50:00|20363|20333|20359|20329|20382|20352|20349|20319|177
1635177300000|2021-10-25 15:55:00|20357|20327|20316|20286|20357|20327|20292|20262|210
1635177600000|2021-10-25 16:00:00|20319|20289|20316|20286|20326|20296|20313|20283|38
1635177900000|2021-10-25 16:05:00|20318|20288|20319|20289|20322|20292|20309|20279|28
1635178200000|2021-10-25 16:10:00|20317|20287|20327|20297|20341|20311|20317|20287|106
1635178500000|2021-10-25 16:15:00|20322|20292|20327|20297|20329|20299|20314|20284|100
1635178800000|2021-10-25 16:20:00|20329|20299|20324|20294|20349|20319|20324|20294|101
1635179100000|2021-10-25 16:25:00|20326|20296|20323|20293|20348|20318|20321|20291|88
1635179400000|2021-10-25 16:30:00|20324|20294|20323|20293|20329|20299|20319|20289|53
1635179700000|2021-10-25 16:35:00|20321|20291|20326|20296|20333|20303|20317|20287|48
1635180000000|2021-10-25 16:40:00|20324|20294|20321|20291|20329|20299|20321|20291|26
1635180300000|2021-10-25 16:45:00|20319|20289|20330|20300|20341|20311|20319|20289|30
1635180600000|2021-10-25 16:50:00|20327|20297|20332|20302|20334|20304|20324|20294|35
1635180900000|2021-10-25 16:55:00|20334|20304|20322|20292|20334|20304|20316|20286|22
1635206400000|2021-10-26 00:00:00|20368|20338|20368|20338|20368|20338|20368|20338|1
1635206700000|2021-10-26 00:05:00|20366.5|20336.5|20364|20334|20366.5|20336.5|20364|20334|3
1635207000000|2021-10-26 00:10:00|20366|20336|20366|20336|20366|20336|20366|20336|1
1635207600000|2021-10-26 00:20:00|20359.5|20329.5|20329.5|20299.5|20359.5|20329.5|20329|20299|6
1635207900000|2021-10-26 00:25:00|20334|20304|20305|20275|20334|20304|20300|20270|4
1635208200000|2021-10-26 00:30:00|20300.5|20270.5|20300|20270|20300.5|20270.5|20300|20270|2
1635208500000|2021-10-26 00:35:00|20305|20275|20369|20339|20384|20354|20305|20275|16
1635208800000|2021-10-26 00:40:00|20368.5|20338.5|20379.5|20349.5|20387|20357|20357|20327|21
1635209100000|2021-10-26 00:45:00|20381|20351|20392.5|20362.5|20405|20375|20381|20351|18
1635209400000|2021-10-26 00:50:00|20393|20363|20375|20345|20395|20365|20375|20345|12
1635209700000|2021-10-26 00:55:00|20377|20347|20360|20330|20393|20363|20360|20330|23
1635210000000|2021-10-26 01:00:00|20357|20327|20255|20225|20357|20327|20223|20193|374
1635210300000|2021-10-26 01:05:00|20254.5|20224.5|20305|20275|20322|20292|20250|20220|245
1635210600000|2021-10-26 01:10:00|20307.5|20277.5|20335|20305|20343|20313|20295|20265|219
1635210900000|2021-10-26 01:15:00|20332.5|20302.5|20305|20275|20332.5|20302.5|20287.5|20257.5|238
1635211200000|2021-10-26 01:20:00|20307|20277|20200.5|20170.5|20325|20295|20185|20155|211
1635211500000|2021-10-26 01:25:00|20202.5|20172.5|20277.5|20247.5|20287|20257|20202.5|20172.5|206
1635211800000|2021-10-26 01:30:00|20275|20245|20218|20188|20277|20247|20213|20183|203
1635212100000|2021-10-26 01:35:00|20215|20185|20227|20197|20255|20225|20198|20168|240
1635212400000|2021-10-26 01:40:00|20228|20198|20138|20108|20235|20205|20130.5|20100.5|331
1635212700000|2021-10-26 01:45:00|20142|20112|20199.5|20169.5|20202|20172|20135|20105|325
1635213000000|2021-10-26 01:50:00|20202.5|20172.5|20210|20180|20230.5|20200.5|20190|20160|219
1635213300000|2021-10-26 01:55:00|20208|20178|20233|20203|20267|20237|20208|20178|227
1635213600000|2021-10-26 02:00:00|20232|20202|20255|20225|20257.5|20227.5|20197.5|20167.5|239
1635213900000|2021-10-26 02:05:00|20252.5|20222.5|20287|20257|20295|20265|20235|20205|263
1635214200000|2021-10-26 02:10:00|20284.5|20254.5|20290|20260|20327|20297|20284.5|20254.5|252
1635214500000|2021-10-26 02:15:00|20287|20257|20275|20245|20308|20278|20269.5|20239.5|15
1635215100000|2021-10-26 02:25:00|20275.5|20245.5|20284.5|20254.5|20285|20255|20275.5|20245.5|6
1635215400000|2021-10-26 02:30:00|20285|20255|20295|20265|20317|20287|20270|20240|220
1635215700000|2021-10-26 02:35:00|20292.5|20262.5|20262.5|20232.5|20312.5|20282.5|20255|20225|154
1635216000000|2021-10-26 02:40:00|20260|20230|20237.5|20207.5|20280.5|20250.5|20219.5|20189.5|208
1635216300000|2021-10-26 02:45:00|20235|20205|20250|20220|20270|20240|20227.5|20197.5|156
1635216600000|2021-10-26 02:50:00|20252|20222|20295.5|20265.5|20297.5|20267.5|20247|20217|136
1635216900000|2021-10-26 02:55:00|20298|20268|20317|20287|20350|20320|20298|20268|178
1635217200000|2021-10-26 03:00:00|20314.5|20284.5|20332.5|20302.5|20340|20310|20302.5|20272.5|101
1635217500000|2021-10-26 03:05:00|20335|20305|20359.5|20329.5|20360|20330|20325|20295|115
1635217800000|2021-10-26 03:10:00|20362|20332|20339.5|20309.5|20374.5|20344.5|20322|20292|139
1635218100000|2021-10-26 03:15:00|20338|20308|20302|20272|20342|20312|20300|20270|132
1635218400000|2021-10-26 03:20:00|20300|20270|20310|20280|20317.5|20287.5|20275|20245|142
1635218700000|2021-10-26 03:25:00|20307.5|20277.5|20307.5|20277.5|20325|20295|20292.5|20262.5|154
1635219000000|2021-10-26 03:30:00|20305|20275|20305|20275|20305|20275|20302|20272|7
1635219300000|2021-10-26 03:35:00|20304.5|20274.5|20287|20257|20305|20275|20285.5|20255.5|8
1635219600000|2021-10-26 03:40:00|20285.5|20255.5|20292|20262|20302.5|20272.5|20285.5|20255.5|16
1635219900000|2021-10-26 03:45:00|20292.5|20262.5|20303|20273|20303|20273|20292.5|20262.5|8
1635220200000|2021-10-26 03:50:00|20302.5|20272.5|20302.5|20272.5|20302.5|20272.5|20302|20272|3
1635220500000|2021-10-26 03:55:00|20302|20272|20299.5|20269.5|20302|20272|20299.5|20269.5|3
1635220800000|2021-10-26 04:00:00|20300.5|20270.5|20302.5|20272.5|20303|20273|20300.5|20270.5|3
1635221400000|2021-10-26 04:10:00|20302|20272|20288|20258|20302|20272|20288|20258|7
1635221700000|2021-10-26 04:15:00|20287.5|20257.5|20297.5|20267.5|20297.5|20267.5|20287.5|20257.5|9
1635222000000|2021-10-26 04:20:00|20299.5|20269.5|20287.5|20257.5|20299.5|20269.5|20287.5|20257.5|9
1635222300000|2021-10-26 04:25:00|20285.5|20255.5|20285|20255|20285.5|20255.5|20285|20255|2
1635222600000|2021-10-26 04:30:00|20287.5|20257.5|20300|20270|20302|20272|20287.5|20257.5|6
1635222900000|2021-10-26 04:35:00|20298|20268|20292.5|20262.5|20298|20268|20290.5|20260.5|4
1635223200000|2021-10-26 04:40:00|20293|20263|20290|20260|20295.5|20265.5|20287.5|20257.5|9
1635223500000|2021-10-26 04:45:00|20292.5|20262.5|20295|20265|20302|20272|20290.5|20260.5|12
1635223800000|2021-10-26 04:50:00|20297.5|20267.5|20307.5|20277.5|20307.5|20277.5|20297.5|20267.5|6
1635224100000|2021-10-26 04:55:00|20310.5|20280.5|20310.5|20280.5|20313|20283|20310|20280|6
1635224400000|2021-10-26 05:00:00|20310|20280|20315.5|20285.5|20315.5|20285.5|20293|20263|13
1635224700000|2021-10-26 05:05:00|20312.5|20282.5|20307.5|20277.5|20312.5|20282.5|20307.5|20277.5|3
1635225000000|2021-10-26 05:10:00|20309.5|20279.5|20318|20288|20320.5|20290.5|20309.5|20279.5|5
1635225300000|2021-10-26 05:15:00|20317|20287|20313|20283|20317|20287|20312|20282|5
1635225600000|2021-10-26 05:20:00|20312|20282|20335.5|20305.5|20335.5|20305.5|20310|20280|19
1635225900000|2021-10-26 05:25:00|20335|20305|20327.5|20297.5|20335|20305|20318|20288|31
1635226200000|2021-10-26 05:30:00|20327|20297|20237.5|20207.5|20332|20302|20225.5|20195.5|211
1635226500000|2021-10-26 05:35:00|20235|20205|20250|20220|20265.5|20235.5|20220|20190|122
1635226800000|2021-10-26 05:40:00|20247.5|20217.5|20264.5|20234.5|20287.5|20257.5|20247|20217|168
1635227100000|2021-10-26 05:45:00|20262.5|20232.5|20288|20258|20290|20260|20255.5|20225.5|82
1635227400000|2021-10-26 05:50:00|20290.5|20260.5|20292.5|20262.5|20302.5|20272.5|20270|20240|77
1635227700000|2021-10-26 05:55:00|20294.5|20264.5|20287|20257|20300|20270|20268|20238|168
1635228000000|2021-10-26 06:00:00|20289.5|20259.5|20325|20295|20328|20298|20289.5|20259.5|235
1635228300000|2021-10-26 06:05:00|20323|20293|20317|20287|20332|20302|20315|20285|202
1635228600000|2021-10-26 06:10:00|20315|20285|20337|20307|20349.5|20319.5|20303|20273|191
1635228900000|2021-10-26 06:15:00|20335|20305|20397.5|20367.5|20417|20387|20335|20305|164
1635229200000|2021-10-26 06:20:00|20399.5|20369.5|20472|20442|20472|20442|20390|20360|121
1635229500000|2021-10-26 06:25:00|20470|20440|20417|20387|20483|20453|20400|20370|248
1635229800000|2021-10-26 06:30:00|20415|20385|20422.5|20392.5|20440|20410|20397.5|20367.5|181
1635230100000|2021-10-26 06:35:00|20425|20395|20405|20375|20430|20400|20382|20352|150
1635230400000|2021-10-26 06:40:00|20402.5|20372.5|20419.5|20389.5|20428|20398|20380|20350|131
1635230700000|2021-10-26 06:45:00|20418|20388|20440.5|20410.5|20447.5|20417.5|20400|20370|185
1635231000000|2021-10-26 06:50:00|20442.5|20412.5|20445|20415|20450|20420|20415.5|20385.5|205
1635231300000|2021-10-26 06:55:00|20444.5|20414.5|20415|20385|20457|20427|20391|20361|179
1635231600000|2021-10-26 07:00:00|20416|20386|20390|20360|20430|20400|20390|20360|32
1635231900000|2021-10-26 07:05:00|20392|20362|20372|20342|20398|20368|20352|20322|42
1635232200000|2021-10-26 07:10:00|20373|20343|20345|20315|20386|20356|20315|20285|81
1635232500000|2021-10-26 07:15:00|20347|20317|20319|20289|20360|20330|20319|20289|35
1635232800000|2021-10-26 07:20:00|20317|20287|20316|20286|20333|20303|20308|20278|73
1635233100000|2021-10-26 07:25:00|20319|20289|20311|20281|20319|20289|20306|20276|35
1635233400000|2021-10-26 07:30:00|20309|20279|20308|20278|20313|20283|20306|20276|25
1635233700000|2021-10-26 07:35:00|20306|20276|20301|20271|20320|20290|20298|20268|38
1635234000000|2021-10-26 07:40:00|20303|20273|20286|20256|20303|20273|20277|20247|46
1635234300000|2021-10-26 07:45:00|20289|20259|20303|20273|20303|20273|20286|20256|34
1635234600000|2021-10-26 07:50:00|20302|20272|20287|20257|20302|20272|20276|20246|31
1635234900000|2021-10-26 07:55:00|20288|20258|20298|20268|20303|20273|20287|20257|20
1635235200000|2021-10-26 08:00:00|20295|20265|20312|20282|20351|20321|20280|20250|65
1635235500000|2021-10-26 08:05:00|20313|20283|20316|20286|20316|20286|20312|20282|14
1635235800000|2021-10-26 08:10:00|20318|20288|20338|20308|20338|20308|20318|20288|15
1635236100000|2021-10-26 08:15:00|20340|20310|20368|20338|20368|20338|20340|20310|25
1635236400000|2021-10-26 08:20:00|20358|20328|20388|20358|20388|20358|20358|20328|36
1635236700000|2021-10-26 08:25:00|20385|20355|20388|20358|20388|20358|20376|20346|17
1635237000000|2021-10-26 08:30:00|20390|20360|20390|20360|20393|20363|20383|20353|23
1635237300000|2021-10-26 08:35:00|20392|20362|20400|20370|20400|20370|20383|20353|23
1635237600000|2021-10-26 08:40:00|20397|20367|20395|20365|20400|20370|20383|20353|14
1635237900000|2021-10-26 08:45:00|20393|20363|20405|20375|20405|20375|20393|20363|11
1635238200000|2021-10-26 08:50:00|20403|20373|20404|20374|20410|20380|20400|20370|13
1635238500000|2021-10-26 08:55:00|20402|20372|20425|20395|20428|20398|20400|20370|23
1635238800000|2021-10-26 09:00:00|20427|20397|20395|20365|20427|20397|20395|20365|21
1635239100000|2021-10-26 09:05:00|20393|20363|20352|20322|20393|20363|20347|20317|20
1635239400000|2021-10-26 09:10:00|20353|20323|20312|20282|20353|20323|20294.5|20264.5|54
1635239700000|2021-10-26 09:15:00|20313|20283|20333|20303|20333|20303|20312|20282|14
1635240000000|2021-10-26 09:20:00|20335|20305|20335|20305|20335|20305|20335|20305|1
1635240300000|2021-10-26 09:25:00|20337|20307|20314|20284|20337|20307|20306|20276|13
1635240600000|2021-10-26 09:30:00|20315|20285|20319|20289|20334|20304|20307|20277|31
1635240900000|2021-10-26 09:35:00|20317|20287|20327|20297|20335|20305|20314|20284|28
1635241200000|2021-10-26 09:40:00|20324|20294|20349|20319|20349|20319|20321|20291|18
1635241500000|2021-10-26 09:45:00|20350|20320|20372|20342|20372|20342|20339|20309|20
1635241800000|2021-10-26 09:50:00|20374|20344|20365|20335|20377|20347|20362|20332|21
1635242100000|2021-10-26 09:55:00|20367|20337|20370|20340|20377|20347|20367|20337|13
1635242400000|2021-10-26 10:00:00|20367|20337|20379|20349|20389|20359|20367|20337|31
1635242700000|2021-10-26 10:05:00|20380|20350|20379|20349|20397|20367|20379|20349|24
1635243000000|2021-10-26 10:10:00|20382|20352|20382|20352|20385|20355|20379|20349|9
1635243300000|2021-10-26 10:15:00|20384|20354|20402|20372|20425|20395|20384|20354|37
1635243600000|2021-10-26 10:20:00|20404|20374|20405|20375|20412|20382|20404|20374|16
1635243900000|2021-10-26 10:25:00|20407|20377|20412|20382|20414|20384|20407|20377|12
1635244200000|2021-10-26 10:30:00|20414|20384|20414|20384|20414|20384|20399|20369|14
1635244500000|2021-10-26 10:35:00|20417|20387|20414|20384|20419|20389|20414|20384|10
1635244800000|2021-10-26 10:40:00|20415|20385|20422|20392|20422|20392|20415|20385|4
1635245100000|2021-10-26 10:45:00|20424|20394|20412|20382|20451|20421|20407|20377|43
1635245400000|2021-10-26 10:50:00|20414|20384|20414|20384|20424|20394|20402|20372|19
1635245700000|2021-10-26 10:55:00|20415|20385|20414|20384|20415|20385|20414|20384|2
1635246000000|2021-10-26 11:00:00|20411|20381|20414|20384|20415|20385|20406|20376|12
1635246300000|2021-10-26 11:05:00|20415|20385|20414|20384|20419|20389|20413|20383|10
1635246600000|2021-10-26 11:10:00|20413|20383|20401|20371|20414|20384|20395|20365|8
1635246900000|2021-10-26 11:15:00|20402|20372|20404|20374|20404|20374|20401|20371|4
1635247200000|2021-10-26 11:20:00|20407|20377|20416|20386|20416|20386|20402|20372|8
1635247500000|2021-10-26 11:25:00|20417|20387|20409|20379|20419|20389|20404|20374|11
1635247800000|2021-10-26 11:30:00|20410|20380|20425|20395|20427|20397|20410|20380|13
1635248100000|2021-10-26 11:35:00|20424|20394|20419|20389|20430|20400|20419|20389|21
1635248400000|2021-10-26 11:40:00|20421|20391|20422|20392|20433|20403|20421|20391|21
1635248700000|2021-10-26 11:45:00|20420|20390|20422|20392|20422|20392|20420|20390|6
1635249000000|2021-10-26 11:50:00|20424|20394|20412|20382|20424|20394|20402|20372|24
1635249300000|2021-10-26 11:55:00|20411|20381|20387|20357|20423|20393|20372|20342|54
1635249600000|2021-10-26 12:00:00|20389|20359|20384|20354|20413|20383|20375|20345|59
1635249900000|2021-10-26 12:05:00|20381|20351|20384|20354|20384|20354|20373|20343|43
1635250200000|2021-10-26 12:10:00|20385|20355|20377|20347|20392|20362|20374|20344|36
1635250500000|2021-10-26 12:15:00|20379|20349|20374|20344|20379|20349|20362|20332|16
1635250800000|2021-10-26 12:20:00|20372|20342|20372|20342|20392|20362|20365|20335|48
1635251100000|2021-10-26 12:25:00|20371|20341|20362|20332|20371|20341|20349|20319|55
1635251400000|2021-10-26 12:30:00|20361|20331|20362|20332|20379|20349|20351|20321|53
1635251700000|2021-10-26 12:35:00|20361|20331|20361|20331|20365|20335|20351|20321|29
1635252000000|2021-10-26 12:40:00|20359|20329|20351|20321|20361|20331|20349|20319|16
1635252300000|2021-10-26 12:45:00|20354|20324|20342|20312|20354|20324|20327|20297|50
1635252600000|2021-10-26 12:50:00|20345|20315|20382|20352|20389|20359|20345|20315|38
1635252900000|2021-10-26 12:55:00|20379|20349|20361|20331|20397|20367|20355|20325|84
1635253200000|2021-10-26 13:00:00|20362|20332|20414|20384|20424|20394|20338|20308|346
1635253500000|2021-10-26 13:05:00|20412|20382|20401|20371|20414|20384|20354|20324|299
1635253800000|2021-10-26 13:10:00|20399|20369|20359|20329|20406|20376|20352|20322|266
1635254100000|2021-10-26 13:15:00|20360|20330|20402|20372|20412|20382|20349|20319|249
1635254400000|2021-10-26 13:20:00|20401|20371|20442|20412|20444|20414|20394|20364|263
1635254700000|2021-10-26 13:25:00|20441|20411|20401|20371|20459|20429|20389|20359|255
1635255000000|2021-10-26 13:30:00|20406|20376|20334|20304|20407|20377|20324|20294|262
1635255300000|2021-10-26 13:35:00|20336|20306|20361|20331|20361|20331|20301|20271|268
1635255600000|2021-10-26 13:40:00|20359|20329|20352|20322|20377|20347|20349|20319|176
1635255900000|2021-10-26 13:45:00|20351|20321|20367|20337|20384|20354|20351|20321|183
1635256200000|2021-10-26 13:50:00|20369|20339|20337|20307|20389|20359|20337|20307|175
1635256500000|2021-10-26 13:55:00|20339|20309|20369|20339|20379|20349|20337|20307|197
1635256800000|2021-10-26 14:00:00|20370|20340|20339|20309|20378|20348|20336|20306|151
1635257100000|2021-10-26 14:05:00|20337|20307|20344|20314|20361|20331|20328|20298|137
1635257400000|2021-10-26 14:10:00|20346|20316|20351|20321|20381|20351|20336|20306|139
1635257700000|2021-10-26 14:15:00|20349|20319|20427|20397|20429|20399|20344|20314|232
1635258000000|2021-10-26 14:20:00|20426|20396|20444|20414|20447|20417|20424|20394|98
1635258300000|2021-10-26 14:25:00|20442|20412|20432|20402|20444|20414|20421|20391|75
1635258600000|2021-10-26 14:30:00|20431|20401|20432|20402|20446|20416|20412|20382|120
1635258900000|2021-10-26 14:35:00|20434|20404|20431|20401|20439|20409|20417|20387|112
1635259200000|2021-10-26 14:40:00|20429|20399|20402|20372|20435|20405|20392|20362|158
1635259500000|2021-10-26 14:45:00|20399|20369|20422|20392|20426|20396|20389|20359|91
1635259800000|2021-10-26 14:50:00|20421|20391|20417|20387|20445|20415|20409|20379|119
1635260100000|2021-10-26 14:55:00|20416|20386|20396|20366|20416|20386|20394|20364|93
1635260400000|2021-10-26 15:00:00|20398|20368|20277|20247|20398|20368|20252|20222|366
1635260700000|2021-10-26 15:05:00|20279|20249|20292|20262|20301|20271|20249|20219|248
1635261000000|2021-10-26 15:10:00|20297|20267|20287|20257|20314|20284|20277|20247|169
1635261300000|2021-10-26 15:15:00|20289|20259|20294|20264|20301|20271|20276|20246|144
1635261600000|2021-10-26 15:20:00|20292|20262|20282|20252|20324|20294|20277|20247|93
1635261900000|2021-10-26 15:25:00|20284|20254|20279|20249|20296|20266|20266|20236|100
1635262200000|2021-10-26 15:30:00|20281|20251|20144|20114|20289|20259|20136|20106|263
1635262500000|2021-10-26 15:35:00|20146|20116|20179|20149|20211|20181|20144|20114|203
1635262800000|2021-10-26 15:40:00|20176|20146|20104|20074|20184|20154|20092|20062|210
1635263100000|2021-10-26 15:45:00|20106|20076|20141|20111|20151|20121|20102|20072|166
1635263400000|2021-10-26 15:50:00|20139|20109|20174|20144|20182|20152|20136|20106|177
1635263700000|2021-10-26 15:55:00|20171|20141|20136|20106|20175|20145|20062|20032|219
1635264000000|2021-10-26 16:00:00|20134|20104|20108|20078|20134|20104|20096|20066|92
1635264300000|2021-10-26 16:05:00|20109|20079|20122|20092|20129|20099|20109|20079|64
1635264600000|2021-10-26 16:10:00|20119|20089|20144|20114|20144|20114|20102|20072|91
1635264900000|2021-10-26 16:15:00|20142|20112|20159|20129|20181|20151|20129|20099|65
1635265200000|2021-10-26 16:20:00|20156|20126|20147|20117|20164|20134|20144|20114|39
1635265500000|2021-10-26 16:25:00|20146|20116|20143|20113|20152|20122|20132|20102|34
1635265800000|2021-10-26 16:30:00|20141|20111|20174|20144|20177|20147|20131|20101|58
1635266100000|2021-10-26 16:35:00|20171|20141|20157|20127|20176|20146|20157|20127|64
1635266400000|2021-10-26 16:40:00|20156|20126|20181|20151|20191|20161|20146|20116|76
1635266700000|2021-10-26 16:45:00|20179|20149|20156|20126|20179|20149|20149|20119|47
1635267000000|2021-10-26 16:50:00|20157|20127|20161|20131|20176|20146|20157|20127|79
1635267300000|2021-10-26 16:55:00|20163|20133|20179|20149|20187|20157|20159|20129|112
1635292800000|2021-10-27 00:00:00|20227|20197|20244.5|20214.5|20245|20215|20227|20197|9
1635293100000|2021-10-27 00:05:00|20241.5|20211.5|20254|20224|20269|20239|20216.5|20186.5|21
1635293400000|2021-10-27 00:10:00|20256.5|20226.5|20279|20249|20296.5|20266.5|20256.5|20226.5|18
1635293700000|2021-10-27 00:15:00|20279.5|20249.5|20301.5|20271.5|20327|20297|20279.5|20249.5|25
1635294000000|2021-10-27 00:20:00|20304.5|20274.5|20294.5|20264.5|20304.5|20274.5|20287|20257|13
1635294300000|2021-10-27 00:25:00|20294|20264|20294|20264|20294|20264|20294|20264|1
1635294600000|2021-10-27 00:30:00|20296.5|20266.5|20347.5|20317.5|20409|20379|20296.5|20266.5|76
1635294900000|2021-10-27 00:35:00|20347|20317|20334.5|20304.5|20349.5|20319.5|20325.5|20295.5|29
1635295200000|2021-10-27 00:40:00|20332.5|20302.5|20317.5|20287.5|20332.5|20302.5|20317.5|20287.5|23
1635295500000|2021-10-27 00:45:00|20316.5|20286.5|20281.5|20251.5|20316.5|20286.5|20275|20245|44
1635295800000|2021-10-27 00:50:00|20284.5|20254.5|20277.5|20247.5|20284.5|20254.5|20277|20247|18
1635296100000|2021-10-27 00:55:00|20280|20250|20275|20245|20280|20250|20271.5|20241.5|13
1635296400000|2021-10-27 01:00:00|20276.5|20246.5|20312|20282|20337|20307|20272|20242|352
1635296700000|2021-10-27 01:05:00|20310|20280|20337|20307|20337|20307|20294.5|20264.5|250
1635297000000|2021-10-27 01:10:00|20335|20305|20362.5|20332.5|20370|20340|20324.5|20294.5|198
1635297300000|2021-10-27 01:15:00|20365|20335|20319.5|20289.5|20372.5|20342.5|20314.5|20284.5|200
1635297600000|2021-10-27 01:20:00|20317.5|20287.5|20290|20260|20317.5|20287.5|20282|20252|165
1635297900000|2021-10-27 01:25:00|20287.5|20257.5|20232|20202|20292|20262|20187|20157|280
1635298200000|2021-10-27 01:30:00|20229.5|20199.5|20217|20187|20252|20222|20202|20172|253
1635298500000|2021-10-27 01:35:00|20219.5|20189.5|20294.5|20264.5|20302|20272|20219.5|20189.5|228
1635298800000|2021-10-27 01:40:00|20297|20267|20302.5|20272.5|20309.5|20279.5|20282.5|20252.5|149
1635299100000|2021-10-27 01:45:00|20304.5|20274.5|20304.5|20274.5|20309.5|20279.5|20279.5|20249.5|165
1635299400000|2021-10-27 01:50:00|20302|20272|20232|20202|20302|20272|20224.5|20194.5|283
1635299700000|2021-10-27 01:55:00|20229.5|20199.5|20259.5|20229.5|20287|20257|20226.5|20196.5|263
1635300000000|2021-10-27 02:00:00|20257.5|20227.5|20294.5|20264.5|20297|20267|20230|20200|289
1635300300000|2021-10-27 02:05:00|20297|20267|20234.5|20204.5|20303.5|20273.5|20234.5|20204.5|216
1635300600000|2021-10-27 02:10:00|20237|20207|20224.5|20194.5|20255|20225|20207|20177|232
1635300900000|2021-10-27 02:15:00|20222.5|20192.5|20224.5|20194.5|20227|20197|20217.5|20187.5|24
1635301200000|2021-10-27 02:20:00|20222.5|20192.5|20197|20167|20224.5|20194.5|20197|20167|21
1635301500000|2021-10-27 02:25:00|20199|20169|20197|20167|20204.5|20174.5|20197|20167|15
1635301800000|2021-10-27 02:30:00|20200|20170|20149.5|20119.5|20214|20184|20127.5|20097.5|214
1635302100000|2021-10-27 02:35:00|20152|20122|20197|20167|20204|20174|20130|20100|296
1635302400000|2021-10-27 02:40:00|20194.5|20164.5|20182|20152|20230|20200|20182|20152|211
1635302700000|2021-10-27 02:45:00|20180|20150|20201.5|20171.5|20201.5|20171.5|20152.5|20122.5|191
1635303000000|2021-10-27 02:50:00|20204.5|20174.5|20200|20170|20214.5|20184.5|20167|20137|189
1635303300000|2021-10-27 02:55:00|20202|20172|20229.5|20199.5|20237|20207|20197.5|20167.5|218
1635303600000|2021-10-27 03:00:00|20231.5|20201.5|20232.5|20202.5|20250|20220|20202.5|20172.5|211
1635303900000|2021-10-27 03:05:00|20235|20205|20199.5|20169.5|20247|20217|20190|20160|187
1635304200000|2021-10-27 03:10:00|20197.5|20167.5|20259.5|20229.5|20260|20230|20177|20147|255
1635304500000|2021-10-27 03:15:00|20257|20227|20232|20202|20259|20229|20215|20185|243
1635304800000|2021-10-27 03:20:00|20233|20203|20245|20215|20267|20237|20227|20197|237
1635305100000|2021-10-27 03:25:00|20247|20217|20234|20204|20269.5|20239.5|20221.5|20191.5|229
1635305400000|2021-10-27 03:30:00|20232|20202|20232.5|20202.5|20234.5|20204.5|20229.5|20199.5|10
1635305700000|2021-10-27 03:35:00|20231.5|20201.5|20232.5|20202.5|20232.5|20202.5|20229|20199|11
1635306000000|2021-10-27 03:40:00|20232|20202|20210|20180|20232|20202|20210|20180|7
1635306300000|2021-10-27 03:45:00|20212|20182|20230|20200|20230|20200|20212|20182|4
1635306600000|2021-10-27 03:50:00|20227.5|20197.5|20210|20180|20227.5|20197.5|20200|20170|18
1635306900000|2021-10-27 03:55:00|20207.5|20177.5|20203|20173|20207.5|20177.5|20200.5|20170.5|17
1635307200000|2021-10-27 04:00:00|20200|20170|20194|20164|20200|20170|20194|20164|5
1635307500000|2021-10-27 04:05:00|20194.5|20164.5|20197.5|20167.5|20197.5|20167.5|20194.5|20164.5|3
1635307800000|2021-10-27 04:10:00|20200|20170|20207.5|20177.5|20210|20180|20199.5|20169.5|8
1635308100000|2021-10-27 04:15:00|20210|20180|20207|20177|20210|20180|20207|20177|3
1635308400000|2021-10-27 04:20:00|20209.5|20179.5|20210|20180|20210|20180|20209.5|20179.5|2
1635308700000|2021-10-27 04:25:00|20217|20187|20210|20180|20217|20187|20210|20180|4
1635309000000|2021-10-27 04:30:00|20209.5|20179.5|20195|20165|20209.5|20179.5|20194.5|20164.5|6
1635309300000|2021-10-27 04:35:00|20192.5|20162.5|20192|20162|20192.5|20162.5|20192|20162|2
1635309600000|2021-10-27 04:40:00|20192.5|20162.5|20212|20182|20212|20182|20192.5|20162.5|5
1635309900000|2021-10-27 04:45:00|20212.5|20182.5|20217.5|20187.5|20220|20190|20212.5|20182.5|6
1635310200000|2021-10-27 04:50:00|20217|20187|20217|20187|20217|20187|20214.5|20184.5|5
1635310800000|2021-10-27 05:00:00|20215|20185|20219.5|20189.5|20220|20190|20214.5|20184.5|9
1635311100000|2021-10-27 05:05:00|20219|20189|20190|20160|20219|20189|20184.5|20154.5|16
1635311400000|2021-10-27 05:10:00|20189|20159|20202.5|20172.5|20214|20184|20189|20159|21
1635311700000|2021-10-27 05:15:00|20201.5|20171.5|20196.5|20166.5|20201.5|20171.5|20194.5|20164.5|7
1635312000000|2021-10-27 05:20:00|20197.5|20167.5|20184|20154|20197.5|20167.5|20182|20152|10
1635312300000|2021-10-27 05:25:00|20185|20155|20182|20152|20187.5|20157.5|20180|20150|11
1635312600000|2021-10-27 05:30:00|20184.5|20154.5|20067|20037|20189.5|20159.5|20059.5|20029.5|365
1635312900000|2021-10-27 05:35:00|20071.5|20041.5|20075|20045|20109|20079|20057|20027|190
1635313200000|2021-10-27 05:40:00|20079.5|20049.5|19984.5|19954.5|20104|20074|19977|19947|184
1635313500000|2021-10-27 05:45:00|19982.5|19952.5|20024|19994|20029|19999|19970|19940|249
1635313800000|2021-10-27 05:50:00|20026.5|19996.5|20034.5|20004.5|20074|20044|20020|19990|205
1635314100000|2021-10-27 05:55:00|20037|20007|20032.5|20002.5|20037|20007|19992.5|19962.5|202
1635314400000|2021-10-27 06:00:00|20029.5|19999.5|19994.5|19964.5|20047|20017|19985|19955|139
1635314700000|2021-10-27 06:05:00|19997|19967|19949|19919|20007|19977|19940|19910|108
1635315000000|2021-10-27 06:10:00|19951.5|19921.5|19975|19945|19982|19952|19910|19880|187
1635315300000|2021-10-27 06:15:00|19977.5|19947.5|19982|19952|19989.5|19959.5|19960|19930|117
1635315600000|2021-10-27 06:20:00|19980|19950|19919.5|19889.5|19982.5|19952.5|19912|19882|130
1635315900000|2021-10-27 06:25:00|19917|19887|19937|19907|19944.5|19914.5|19911.5|19881.5|147
1635316200000|2021-10-27 06:30:00|19939|19909|19885|19855|19945|19915|19879.5|19849.5|151
1635316500000|2021-10-27 06:35:00|19887|19857|19914|19884|19927.5|19897.5|19883|19853|125
1635316800000|2021-10-27 06:40:00|19912|19882|19954|19924|19957|19927|19912|19882|138
1635317100000|2021-10-27 06:45:00|19952|19922|19910|19880|19957.5|19927.5|19909|19879|126
1635317400000|2021-10-27 06:50:00|19909.5|19879.5|19912.5|19882.5|19933.5|19903.5|19902|19872|99
1635317700000|2021-10-27 06:55:00|19915|19885|19915|19885|19932|19902|19910|19880|128
1635318000000|2021-10-27 07:00:00|19917|19887|19957|19927|19957|19927|19917|19887|48
1635318300000|2021-10-27 07:05:00|19959|19929|19940|19910|19989|19959|19935|19905|55
1635318600000|2021-10-27 07:10:00|19942|19912|19975|19945|19985|19955|19942|19912|46
1635318900000|2021-10-27 07:15:00|19977|19947|19954|19924|19989|19959|19954|19924|37
1635319200000|2021-10-27 07:20:00|19952|19922|19932|19902|19952|19922|19931|19901|19
1635319500000|2021-10-27 07:25:00|19930|19900|19874|19844|19930|19900|19868|19838|59
1635319800000|2021-10-27 07:30:00|19872|19842|19874|19844|19882|19852|19844|19814|76
1635320100000|2021-10-27 07:35:00|19877|19847|19884|19854|19907|19877|19877|19847|56
1635320400000|2021-10-27 07:40:00|19882|19852|19847|19817|19882|19852|19843|19813|40
1635320700000|2021-10-27 07:45:00|19845|19815|19850|19820|19862|19832|19845|19815|32
1635321000000|2021-10-27 07:50:00|19852|19822|19839|19809|19853|19823|19833|19803|24
1635321300000|2021-10-27 07:55:00|19842|19812|19845|19815|19847|19817|19835|19805|25
1635321600000|2021-10-27 08:00:00|19842|19812|19796|19766|19843|19813|19790|19760|50
1635321900000|2021-10-27 08:05:00|19793|19763|19690|19660|19800|19770|19651|19621|152
1635322200000|2021-10-27 08:10:00|19687|19657|19725|19695|19750|19720|19679|19649|71
1635322500000|2021-10-27 08:15:00|19723|19693|19740|19710|19740|19710|19720|19690|30
1635322800000|2021-10-27 08:20:00|19741|19711|19749|19719|19755|19725|19741|19711|38
1635323100000|2021-10-27 08:25:00|19751|19721|19731|19701|19771|19741|19731|19701|55
1635323400000|2021-10-27 08:30:00|19728|19698|19686|19656|19728|19698|19681|19651|73
1635323700000|2021-10-27 08:35:00|19688|19658|19716|19686|19721|19691|19686|19656|50
1635324000000|2021-10-27 08:40:00|19719|19689|19704|19674|19726|19696|19698|19668|55
1635324300000|2021-10-27 08:45:00|19706|19676|19731|19701|19746|19716|19706|19676|63
1635324600000|2021-10-27 08:50:00|19734|19704|19736|19706|19748|19718|19734|19704|38
1635324900000|2021-10-27 08:55:00|19738|19708|19751|19721|19751|19721|19731|19701|26
1635325200000|2021-10-27 09:00:00|19749|19719|19721|19691|19753|19723|19704|19674|66
1635325500000|2021-10-27 09:05:00|19719|19689|19731|19701|19731|19701|19711|19681|25
1635325800000|2021-10-27 09:10:00|19727|19697|19764|19734|19766|19736|19727|19697|50
1635326100000|2021-10-27 09:15:00|19763|19733|19803|19773|19808|19778|19753|19723|59
1635326400000|2021-10-27 09:20:00|19801|19771|19826|19796|19842|19812|19783|19753|62
1635326700000|2021-10-27 09:25:00|19827|19797|19809|19779|19851|19821|19809|19779|60
1635327000000|2021-10-27 09:30:00|19811|19781|19811|19781|19829|19799|19808|19778|25
1635327300000|2021-10-27 09:35:00|19809|19779|19824|19794|19828|19798|19806|19776|57
1635327600000|2021-10-27 09:40:00|19827|19797|19824|19794|19837|19807|19813|19783|19
1635327900000|2021-10-27 09:45:00|19823|19793|19826|19796|19832|19802|19816|19786|27
1635328200000|2021-10-27 09:50:00|19824|19794|19763|19733|19832|19802|19761|19731|55
1635328500000|2021-10-27 09:55:00|19764|19734|19799|19769|19799|19769|19738|19708|57
1635328800000|2021-10-27 10:00:00|19798|19768|19809|19779|19812|19782|19793|19763|50
1635329100000|2021-10-27 10:05:00|19816|19786|19806|19776|19829|19799|19806|19776|13
1635329400000|2021-10-27 10:10:00|19807|19777|19741|19711|19829|19799|19731|19701|47
1635329700000|2021-10-27 10:15:00|19742|19712|19741|19711|19751|19721|19734|19704|34
1635330000000|2021-10-27 10:20:00|19742|19712|19758|19728|19769|19739|19742|19712|25
1635330300000|2021-10-27 10:25:00|19759|19729|19763|19733|19781|19751|19759|19729|27
1635330600000|2021-10-27 10:30:00|19764|19734|19765|19735|19781|19751|19763|19733|24
1635330900000|2021-10-27 10:35:00|19762|19732|19748|19718|19777|19747|19748|19718|24
1635331200000|2021-10-27 10:40:00|19745|19715|19759|19729|19761|19731|19744|19714|18
1635331500000|2021-10-27 10:45:00|19761|19731|19764|19734|19776|19746|19748|19718|31
1635331800000|2021-10-27 10:50:00|19763|19733|19751|19721|19763|19733|19738|19708|36
1635332100000|2021-10-27 10:55:00|19754|19724|19743|19713|19761|19731|19737|19707|27
1635332400000|2021-10-27 11:00:00|19741|19711|19763|19733|19766|19736|19731|19701|35
1635332700000|2021-10-27 11:05:00|19764|19734|19761|19731|19777|19747|19761|19731|26
1635333000000|2021-10-27 11:10:00|19759|19729|19766|19736|19766|19736|19754|19724|19
1635333300000|2021-10-27 11:15:00|19767|19737|19769|19739|19772|19742|19766|19736|16
1635333600000|2021-10-27 11:20:00|19771|19741|19803|19773|19803|19773|19766|19736|44
1635333900000|2021-10-27 11:25:00|19801|19771|19786|19756|19801|19771|19773|19743|23
1635334200000|2021-10-27 11:30:00|19784|19754|19777|19747|19796|19766|19768|19738|58
1635334500000|2021-10-27 11:35:00|19779|19749|19779|19749|19783|19753|19768|19738|36
1635334800000|2021-10-27 11:40:00|19778|19748|19778|19748|19780|19750|19767|19737|16
1635335100000|2021-10-27 11:45:00|19779|19749|19766|19736|19779|19749|19766|19736|21
1635335400000|2021-10-27 11:50:00|19764|19734|19747|19717|19772|19742|19732|19702|42
1635335700000|2021-10-27 11:55:00|19744|19714|19677|19647|19744|19714|19667|19637|113
1635336000000|2021-10-27 12:00:00|19675|19645|19655|19625|19680|19650|19650|19620|114
1635336300000|2021-10-27 12:05:00|19657|19627|19739|19709|19770|19740|19657|19627|132
1635336600000|2021-10-27 12:10:00|19737|19707|19769|19739|19774|19744|19737|19707|60
1635336900000|2021-10-27 12:15:00|19767|19737|19769|19739|19797|19767|19767|19737|79
1635337200000|2021-10-27 12:20:00|19777|19747|19754|19724|19779|19749|19752|19722|31
1635337500000|2021-10-27 12:25:00|19755|19725|19760|19730|19762|19732|19748|19718|28
1635337800000|2021-10-27 12:30:00|19759|19729|19764|19734|19789|19759|19749|19719|50
1635338100000|2021-10-27 12:35:00|19762|19732|19747|19717|19762|19732|19734|19704|49
1635338400000|2021-10-27 12:40:00|19745|19715|19742|19712|19759|19729|19734|19704|23
1635338700000|2021-10-27 12:45:00|19741|19711|19747|19717|19757|19727|19731|19701|30
1635339000000|2021-10-27 12:50:00|19745|19715|19764|19734|19769|19739|19732|19702|39
1635339300000|2021-10-27 12:55:00|19762|19732|19735|19705|19767|19737|19724|19694|86
1635339600000|2021-10-27 13:00:00|19739|19709|19607|19577|19742|19712|19594|19564|458
1635339900000|2021-10-27 13:05:00|19604|19574|19591|19561|19643|19613|19539|19509|379
1635340200000|2021-10-27 13:10:00|19594|19564|19545|19515|19623|19593|19532|19502|324
1635340500000|2021-10-27 13:15:00|19543|19513|19516|19486|19553|19523|19486|19456|342
1635340800000|2021-10-27 13:20:00|19521|19491|19574|19544|19577|19547|19472|19442|367
1635341100000|2021-10-27 13:25:00|19572|19542|19600|19570|19605|19575|19519|19489|366
1635341400000|2021-10-27 13:30:00|19599|19569|19589|19559|19650|19620|19575|19545|371
1635341700000|2021-10-27 13:35:00|19587|19557|19614|19584|19629|19599|19574|19544|283
1635342000000|2021-10-27 13:40:00|19617|19587|19612|19582|19649|19619|19605|19575|282
1635342300000|2021-10-27 13:45:00|19615|19585|19624|19594|19640|19610|19591|19561|267
1635342600000|2021-10-27 13:50:00|19621|19591|19666|19636|19677|19647|19618|19588|225
1635342900000|2021-10-27 13:55:00|19663|19633|19662|19632|19718|19688|19644|19614|212
1635343200000|2021-10-27 14:00:00|19658|19628|19672|19642|19697|19667|19658|19628|168
1635343500000|2021-10-27 14:05:00|19670|19640|19672|19642|19710|19680|19654|19624|193
1635343800000|2021-10-27 14:10:00|19674|19644|19586|19556|19677|19647|19584|19554|188
1635344100000|2021-10-27 14:15:00|19584|19554|19591|19561|19620|19590|19579|19549|259
1635344400000|2021-10-27 14:20:00|19589|19559|19536|19506|19608|19578|19534|19504|226
1635344700000|2021-10-27 14:25:00|19534|19504|19533|19503|19574|19544|19516|19486|213
1635345000000|2021-10-27 14:30:00|19531|19501|19564|19534|19586|19556|19501|19471|278
1635345300000|2021-10-27 14:35:00|19569|19539|19446|19416|19569|19539|19444|19414|238
1635345600000|2021-10-27 14:40:00|19443|19413|19436|19406|19483|19453|19401|19371|332
1635345900000|2021-10-27 14:45:00|19433|19403|19426|19396|19446|19416|19374|19344|250
1635346200000|2021-10-27 14:50:00|19423|19393|19389|19359|19464|19434|19389|19359|177
1635346500000|2021-10-27 14:55:00|19391|19361|19431|19401|19452|19422|19389|19359|205
1635346800000|2021-10-27 15:00:00|19433|19403|19474|19444|19509|19479|19416|19386|206
1635347100000|2021-10-27 15:05:00|19476|19446|19426|19396|19506|19476|19422|19392|223
1635347400000|2021-10-27 15:10:00|19427|19397|19413|19383|19434|19404|19369|19339|267
1635347700000|2021-10-27 15:15:00|19416|19386|19431|19401|19453|19423|19406|19376|175
1635348000000|2021-10-27 15:20:00|19432|19402|19396|19366|19446|19416|19391|19361|128
1635348300000|2021-10-27 15:25:00|19397|19367|19434|19404|19469|19439|19396|19366|181
1635348600000|2021-10-27 15:30:00|19436|19406|19450|19420|19456|19426|19431|19401|164
1635348900000|2021-10-27 15:35:00|19448|19418|19421|19391|19456|19426|19411|19381|166
1635349200000|2021-10-27 15:40:00|19419|19389|19429|19399|19456|19426|19419|19389|113
1635349500000|2021-10-27 15:45:00|19427|19397|19484|19454|19484|19454|19424|19394|157
1635349800000|2021-10-27 15:50:00|19483|19453|19471|19441|19483|19453|19468|19438|191
1635350100000|2021-10-27 15:55:00|19470|19440|19414|19384|19477|19447|19409|19379|230
1635350400000|2021-10-27 16:00:00|19413|19383|19470|19440|19476|19446|19413|19383|108
1635350700000|2021-10-27 16:05:00|19468|19438|19461|19431|19495|19465|19458|19428|128
1635351000000|2021-10-27 16:10:00|19459|19429|19453|19423|19468|19438|19441|19411|131
1635351300000|2021-10-27 16:15:00|19451|19421|19428|19398|19451|19421|19416|19386|104
1635351600000|2021-10-27 16:20:00|19432|19402|19449|19419|19456|19426|19423|19393|244
1635351900000|2021-10-27 16:25:00|19451|19421|19453|19423|19471|19441|19448|19418|106
1635352200000|2021-10-27 16:30:00|19451|19421|19441|19411|19451|19421|19439|19409|68
1635352500000|2021-10-27 16:35:00|19434|19404|19441|19411|19461|19431|19426|19396|50
1635352800000|2021-10-27 16:40:00|19444|19414|19433|19403|19444|19414|19431|19401|42
1635353100000|2021-10-27 16:45:00|19431|19401|19432|19402|19435|19405|19421|19391|41
1635353400000|2021-10-27 16:50:00|19433|19403|19442|19412|19446|19416|19432|19402|85
1635353700000|2021-10-27 16:55:00|19444|19414|19477|19447|19489|19459|19442|19412|115
1635379200000|2021-10-28 00:00:00|19585|19555|19551.5|19521.5|19585|19555|19551.5|19521.5|8
1635379500000|2021-10-28 00:05:00|19547|19517|19552|19522|19552|19522|19510|19480|29
1635379800000|2021-10-28 00:10:00|19547.5|19517.5|19530|19500|19547.5|19517.5|19527.5|19497.5|14
1635380100000|2021-10-28 00:15:00|19527.5|19497.5|19532|19502|19532|19502|19527.5|19497.5|5
1635380400000|2021-10-28 00:20:00|19534.5|19504.5|19540|19510|19542.5|19512.5|19534.5|19504.5|11
1635380700000|2021-10-28 00:25:00|19542|19512|19525|19495|19547|19517|19525|19495|17
1635381000000|2021-10-28 00:30:00|19520.5|19490.5|19507|19477|19522.5|19492.5|19481.5|19451.5|33
1635381300000|2021-10-28 00:35:00|19509.5|19479.5|19487.5|19457.5|19509.5|19479.5|19486.5|19456.5|16
1635381600000|2021-10-28 00:40:00|19486.5|19456.5|19502.5|19472.5|19507|19477|19486.5|19456.5|15
1635381900000|2021-10-28 00:45:00|19505|19475|19490|19460|19512|19482|19477.5|19447.5|41
1635382200000|2021-10-28 00:50:00|19488|19458|19482|19452|19490.5|19460.5|19482|19452|27
1635382500000|2021-10-28 00:55:00|19487|19457|19490|19460|19492.5|19462.5|19482|19452|29
1635382800000|2021-10-28 01:00:00|19492.5|19462.5|19469.5|19439.5|19514|19484|19442|19412|455
1635383100000|2021-10-28 01:05:00|19472.5|19442.5|19499.5|19469.5|19517|19487|19472.5|19442.5|323
1635383400000|2021-10-28 01:10:00|19497.5|19467.5|19492.5|19462.5|19507|19477|19469|19439|234
1635383700000|2021-10-28 01:15:00|19490|19460|19522.5|19492.5|19547|19517|19488|19458|315
1635384000000|2021-10-28 01:20:00|19522|19492|19545|19515|19569.5|19539.5|19512.5|19482.5|195
1635384300000|2021-10-28 01:25:00|19547|19517|19535|19505|19552.5|19522.5|19530|19500|307
1635384600000|2021-10-28 01:30:00|19538|19508|19497.5|19467.5|19572.5|19542.5|19493|19463|325
1635384900000|2021-10-28 01:35:00|19500|19470|19504.5|19474.5|19520|19490|19469.5|19439.5|279
1635385200000|2021-10-28 01:40:00|19502.5|19472.5|19467|19437|19514.5|19484.5|19457.5|19427.5|218
1635385500000|2021-10-28 01:45:00|19465|19435|19462|19432|19485|19455|19438|19408|207
1635385800000|2021-10-28 01:50:00|19460|19430|19462.5|19432.5|19485|19455|19442.5|19412.5|170
1635386100000|2021-10-28 01:55:00|19460|19430|19401.5|19371.5|19484.5|19454.5|19400|19370|163
1635386400000|2021-10-28 02:00:00|19402.5|19372.5|19475|19445|19494|19464|19402.5|19372.5|251
1635386700000|2021-10-28 02:05:00|19477|19447|19412|19382|19489.5|19459.5|19397.5|19367.5|291
1635387000000|2021-10-28 02:10:00|19410|19380|19442|19412|19467.5|19437.5|19304.5|19274.5|346
1635387300000|2021-10-28 02:15:00|19444.5|19414.5|19437.5|19407.5|19457|19427|19430|19400|25
1635387600000|2021-10-28 02:20:00|19439.5|19409.5|19432|19402|19442|19412|19432|19402|7
1635387900000|2021-10-28 02:25:00|19432.5|19402.5|19425|19395|19432.5|19402.5|19420.5|19390.5|11
1635388200000|2021-10-28 02:30:00|19428|19398|19405|19375|19439.5|19409.5|19373|19343|305
1635388500000|2021-10-28 02:35:00|19402.5|19372.5|19377|19347|19407|19377|19342|19312|300
1635388800000|2021-10-28 02:40:00|19374.5|19344.5|19434.5|19404.5|19452|19422|19362.5|19332.5|299
1635389100000|2021-10-28 02:45:00|19437|19407|19495|19465|19560|19530|19437|19407|357
1635389400000|2021-10-28 02:50:00|19492.5|19462.5|19527.5|19497.5|19537|19507|19482.5|19452.5|290
1635389700000|2021-10-28 02:55:00|19527|19497|19517.5|19487.5|19532|19502|19493|19463|179
1635390000000|2021-10-28 03:00:00|19519.5|19489.5|19532|19502|19560|19530|19495|19465|195
1635390300000|2021-10-28 03:05:00|19529.5|19499.5|19547.5|19517.5|19570|19540|19529.5|19499.5|148
1635390600000|2021-10-28 03:10:00|19545.5|19515.5|19537.5|19507.5|19572.5|19542.5|19532.5|19502.5|179
1635390900000|2021-10-28 03:15:00|19535|19505|19492.5|19462.5|19557.5|19527.5|19492.5|19462.5|155
1635391200000|2021-10-28 03:20:00|19495|19465|19492|19462|19512|19482|19462|19432|153
1635391500000|2021-10-28 03:25:00|19489.5|19459.5|19487|19457|19502|19472|19477.5|19447.5|128
1635391800000|2021-10-28 03:30:00|19485|19455|19500|19470|19502.5|19472.5|19479|19449|23
1635392100000|2021-10-28 03:35:00|19502|19472|19472|19442|19505|19475|19470|19440|15
1635392400000|2021-10-28 03:40:00|19470|19440|19476.5|19446.5|19476.5|19446.5|19461.5|19431.5|15
1635392700000|2021-10-28 03:45:00|19479|19449|19472|19442|19482|19452|19472|19442|13
1635393000000|2021-10-28 03:50:00|19472.5|19442.5|19475|19445|19475|19445|19472.5|19442.5|2
1635393300000|2021-10-28 03:55:00|19477|19447|19485|19455|19490|19460|19477|19447|4
1635393600000|2021-10-28 04:00:00|19482.5|19452.5|19485.5|19455.5|19485.5|19455.5|19482.5|19452.5|3
1635394200000|2021-10-28 04:10:00|19488|19458|19495.5|19465.5|19495.5|19465.5|19485.5|19455.5|4
1635394500000|2021-10-28 04:15:00|19495|19465|19495.5|19465.5|19495.5|19465.5|19495|19465|4
1635394800000|2021-10-28 04:20:00|19495|19465|19499.5|19469.5|19499.5|19469.5|19494.5|19464.5|9
1635395100000|2021-10-28 04:25:00|19497|19467|19492|19462|19502.5|19472.5|19492|19462|15
1635395400000|2021-10-28 04:30:00|19490|19460|19484.5|19454.5|19490|19460|19484.5|19454.5|12
1635395700000|2021-10-28 04:35:00|19485|19455|19486.5|19456.5|19490|19460|19484.5|19454.5|14
1635396000000|2021-10-28 04:40:00|19487.5|19457.5|19513|19483|19517|19487|19484|19454|34
1635396300000|2021-10-28 04:45:00|19515|19485|19552|19522|19552|19522|19515|19485|17
1635396600000|2021-10-28 04:50:00|19550|19520|19548|19518|19550|19520|19525|19495|27
1635396900000|2021-10-28 04:55:00|19545.5|19515.5|19547|19517|19558|19528|19538|19508|18
1635397200000|2021-10-28 05:00:00|19548|19518|19560|19530|19562|19532|19544.5|19514.5|24
1635397500000|2021-10-28 05:05:00|19559|19529|19582|19552|19587|19557|19553.5|19523.5|34
1635397800000|2021-10-28 05:10:00|19579.5|19549.5|19568|19538|19582|19552|19565|19535|29
1635398100000|2021-10-28 05:15:00|19565.5|19535.5|19565|19535|19568|19538|19562|19532|12
1635398400000|2021-10-28 05:20:00|19562.5|19532.5|19550|19520|19565|19535|19547.5|19517.5|24
1635398700000|2021-10-28 05:25:00|19552|19522|19567|19537|19568|19538|19552|19522|20
1635399000000|2021-10-28 05:30:00|19570|19540|19522.5|19492.5|19589|19559|19514|19484|400
1635399300000|2021-10-28 05:35:00|19525|19495|19499|19469|19535|19505|19489|19459|328
1635399600000|2021-10-28 05:40:00|19497|19467|19550|19520|19555|19525|19495|19465|249
1635399900000|2021-10-28 05:45:00|19552.5|19522.5|19597|19567|19631.5|19601.5|19552.5|19522.5|328
1635400200000|2021-10-28 05:50:00|19599.5|19569.5|19685|19655|19695|19665|19574.5|19544.5|238
1635400500000|2021-10-28 05:55:00|19682.5|19652.5|19744.5|19714.5|19745|19715|19672|19642|256
1635400800000|2021-10-28 06:00:00|19747|19717|19795|19765|19802|19772|19702|19672|372
1635401100000|2021-10-28 06:05:00|19797|19767|19709.5|19679.5|19797|19767|19672|19642|332
1635401400000|2021-10-28 06:10:00|19707|19677|19747|19717|19749.5|19719.5|19693|19663|229
1635401700000|2021-10-28 06:15:00|19751.5|19721.5|19763|19733|19829|19799|19740.5|19710.5|305
1635402000000|2021-10-28 06:20:00|19765|19735|19707.5|19677.5|19777.5|19747.5|19692|19662|272
1635402300000|2021-10-28 06:25:00|19710|19680|19715|19685|19735|19705|19699.5|19669.5|274
1635402600000|2021-10-28 06:30:00|19717|19687|19667|19637|19717|19687|19640|19610|297
1635402900000|2021-10-28 06:35:00|19665|19635|19627|19597|19665|19635|19620.5|19590.5|163
1635403200000|2021-10-28 06:40:00|19628|19598|19644.5|19614.5|19659|19629|19617.5|19587.5|127
1635403500000|2021-10-28 06:45:00|19642|19612|19697.5|19667.5|19715|19685|19622.5|19592.5|173
1635403800000|2021-10-28 06:50:00|19695|19665|19634.5|19604.5|19695|19665|19622.5|19592.5|126
1635404100000|2021-10-28 06:55:00|19637|19607|19690|19660|19690|19660|19635|19605|179
1635404400000|2021-10-28 07:00:00|19687|19657|19727|19697|19737|19707|19687|19657|80
1635404700000|2021-10-28 07:05:00|19725|19695|19726|19696|19727|19697|19704|19674|45
1635405000000|2021-10-28 07:10:00|19727|19697|19726|19696|19731|19701|19717|19687|35
1635405300000|2021-10-28 07:15:00|19724|19694|19769|19739|19772|19742|19724|19694|53
1635405600000|2021-10-28 07:20:00|19771|19741|19769|19739|19782|19752|19759|19729|45
1635405900000|2021-10-28 07:25:00|19767|19737|19709|19679|19772|19742|19706|19676|62
1635406200000|2021-10-28 07:30:00|19706|19676|19704|19674|19709|19679|19681|19651|43
1635406500000|2021-10-28 07:35:00|19705|19675|19742|19712|19742|19712|19705|19675|20
1635406800000|2021-10-28 07:40:00|19739|19709|19727|19697|19744|19714|19727|19697|22
1635407100000|2021-10-28 07:45:00|19729|19699|19716|19686|19747|19717|19716|19686|27
1635407400000|2021-10-28 07:50:00|19719|19689|19727|19697|19727|19697|19704|19674|18
1635407700000|2021-10-28 07:55:00|19724|19694|19722|19692|19724|19694|19704|19674|37
1635408000000|2021-10-28 08:00:00|19719|19689|19744|19714|19745|19715|19696|19666|55
1635408300000|2021-10-28 08:05:00|19746|19716|19787|19757|19787|19757|19739|19709|72
1635408600000|2021-10-28 08:10:00|19784|19754|19761|19731|19786|19756|19753|19723|41
1635408900000|2021-10-28 08:15:00|19762|19732|19759|19729|19791|19761|19757|19727|58
1635409200000|2021-10-28 08:20:00|19757|19727|19757|19727|19762|19732|19737|19707|26
1635409500000|2021-10-28 08:25:00|19755|19725|19761|19731|19769|19739|19727|19697|50
1635409800000|2021-10-28 08:30:00|19762|19732|19744|19714|19765|19735|19744|19714|33
1635410100000|2021-10-28 08:35:00|19742|19712|19725|19695|19745|19715|19722|19692|31
1635410400000|2021-10-28 08:40:00|19724|19694|19730|19700|19740|19710|19722|19692|39
1635410700000|2021-10-28 08:45:00|19729|19699|19754|19724|19754|19724|19725|19695|24
1635411000000|2021-10-28 08:50:00|19753|19723|19695|19665|19753|19723|19681|19651|60
1635411300000|2021-10-28 08:55:00|19694|19664|19706|19676|19709|19679|19692|19662|27
1635411600000|2021-10-28 09:00:00|19707|19677|19682|19652|19722|19692|19682|19652|41
1635411900000|2021-10-28 09:05:00|19680|19650|19692|19662|19707|19677|19680|19650|25
1635412200000|2021-10-28 09:10:00|19691|19661|19670|19640|19691|19661|19670|19640|16
1635412500000|2021-10-28 09:15:00|19669|19639|19697|19667|19699|19669|19667|19637|29
1635412800000|2021-10-28 09:20:00|19699|19669|19708|19678|19710|19680|19697|19667|37
1635413100000|2021-10-28 09:25:00|19709|19679|19684|19654|19729|19699|19675|19645|41
1635413400000|2021-10-28 09:30:00|19682|19652|19660|19630|19682|19652|19652|19622|36
1635413700000|2021-10-28 09:35:00|19659|19629|19652|19622|19662|19632|19652|19622|16
1635414000000|2021-10-28 09:40:00|19654|19624|19679|19649|19679|19649|19654|19624|24
1635414300000|2021-10-28 09:45:00|19682|19652|19674|19644|19687|19657|19674|19644|17
1635414600000|2021-10-28 09:50:00|19673|19643|19659|19629|19676|19646|19655|19625|39
1635414900000|2021-10-28 09:55:00|19660|19630|19662|19632|19672|19642|19657|19627|25
1635415200000|2021-10-28 10:00:00|19664|19634|19664|19634|19666|19636|19654|19624|22
1635415500000|2021-10-28 10:05:00|19667|19637|19662|19632|19667|19637|19652|19622|25
1635415800000|2021-10-28 10:10:00|19664|19634|19654|19624|19667|19637|19654|19624|22
1635416100000|2021-10-28 10:15:00|19652|19622|19669|19639|19672|19642|19649|19619|23
1635416400000|2021-10-28 10:20:00|19667|19637|19656|19626|19670|19640|19639|19609|30
1635416700000|2021-10-28 10:25:00|19654|19624|19652|19622|19660|19630|19649|19619|30
1635417000000|2021-10-28 10:30:00|19650|19620|19647|19617|19652|19622|19647|19617|21
1635417300000|2021-10-28 10:35:00|19649|19619|19654|19624|19654|19624|19639|19609|27
1635417600000|2021-10-28 10:40:00|19652|19622|19654|19624|19654|19624|19639|19609|20
1635417900000|2021-10-28 10:45:00|19652|19622|19659|19629|19660|19630|19642|19612|19
1635418200000|2021-10-28 10:50:00|19662|19632|19677|19647|19677|19647|19660|19630|16
1635418500000|2021-10-28 10:55:00|19679|19649|19679|19649|19680|19650|19672|19642|12
1635418800000|2021-10-28 11:00:00|19682|19652|19667|19637|19687|19657|19647|19617|41
1635419100000|2021-10-28 11:05:00|19665|19635|19667|19637|19667|19637|19664|19634|8
1635419400000|2021-10-28 11:10:00|19670|19640|19664|19634|19677|19647|19664|19634|22
1635419700000|2021-10-28 11:15:00|19662|19632|19645|19615|19662|19632|19640|19610|22
1635420000000|2021-10-28 11:20:00|19642|19612|19636|19606|19650|19620|19636|19606|15
1635420300000|2021-10-28 11:25:00|19639|19609|19645|19615|19652|19622|19636|19606|24
1635420600000|2021-10-28 11:30:00|19642|19612|19692|19662|19696|19666|19637|19607|52
1635420900000|2021-10-28 11:35:00|19694|19664|19694|19664|19700|19670|19682|19652|34
1635421200000|2021-10-28 11:40:00|19688|19658|19687|19657|19689|19659|19667|19637|25
1635421500000|2021-10-28 11:45:00|19685|19655|19691|19661|19699|19669|19685|19655|17
1635421800000|2021-10-28 11:50:00|19689|19659|19684|19654|19697|19667|19684|19654|15
1635422100000|2021-10-28 11:55:00|19691|19661|19697|19667|19706|19676|19691|19661|32
1635422400000|2021-10-28 12:00:00|19696|19666|19705|19675|19709|19679|19676|19646|74
1635422700000|2021-10-28 12:05:00|19708|19678|19696|19666|19708|19678|19681|19651|52
1635423000000|2021-10-28 12:10:00|19698|19668|19679|19649|19698|19668|19666|19636|43
1635423300000|2021-10-28 12:15:00|19678|19648|19678|19648|19683|19653|19666|19636|38
1635423600000|2021-10-28 12:20:00|19679|19649|19683|19653|19693|19663|19674|19644|36
1635423900000|2021-10-28 12:25:00|19681|19651|19686|19656|19686|19656|19680|19650|15
1635424200000|2021-10-28 12:30:00|19684|19654|19673|19643|19689|19659|19648|19618|85
1635424500000|2021-10-28 12:35:00|19671|19641|19658|19628|19671|19641|19649|19619|49
1635424800000|2021-10-28 12:40:00|19656|19626|19675|19645|19689|19659|19655|19625|42
1635425100000|2021-10-28 12:45:00|19676|19646|19632|19602|19681|19651|19632|19602|82
1635425400000|2021-10-28 12:50:00|19631|19601|19646|19616|19648|19618|19623|19593|61
1635425700000|2021-10-28 12:55:00|19645|19615|19656|19626|19666|19636|19639|19609|56
1635426000000|2021-10-28 13:00:00|19658|19628|19573|19543|19658|19628|19531|19501|493
1635426300000|2021-10-28 13:05:00|19571|19541|19587|19557|19609|19579|19563|19533|282
1635426600000|2021-10-28 13:10:00|19586|19556|19583|19553|19603|19573|19534|19504|252
1635426900000|2021-10-28 13:15:00|19586|19556|19654|19624|19655|19625|19569|19539|291
1635427200000|2021-10-28 13:20:00|19653|19623|19624|19594|19657|19627|19616|19586|226
1635427500000|2021-10-28 13:25:00|19626|19596|19631|19601|19636|19606|19602|19572|297
1635427800000|2021-10-28 13:30:00|19634|19604|19580|19550|19655|19625|19578|19548|268
1635428100000|2021-10-28 13:35:00|19581|19551|19588|19558|19598|19568|19553|19523|320
1635428400000|2021-10-28 13:40:00|19591|19561|19641|19611|19651|19621|19586|19556|275
1635428700000|2021-10-28 13:45:00|19644|19614|19648|19618|19656|19626|19620|19590|248
1635429000000|2021-10-28 13:50:00|19650|19620|19706|19676|19708|19678|19650|19620|191
1635429300000|2021-10-28 13:55:00|19704|19674|19711|19681|19731|19701|19696|19666|163
1635429600000|2021-10-28 14:00:00|19712|19682|19676|19646|19718|19688|19676|19646|176
1635429900000|2021-10-28 14:05:00|19679|19649|19671|19641|19696|19666|19666|19636|155
1635430200000|2021-10-28 14:10:00|19674|19644|19651|19621|19688|19658|19643|19613|131
1635430500000|2021-10-28 14:15:00|19649|19619|19679|19649|19679|19649|19645|19615|179
1635430800000|2021-10-28 14:20:00|19678|19648|19709|19679|19724|19694|19676|19646|162
1635431100000|2021-10-28 14:25:00|19706|19676|19711|19681|19731|19701|19706|19676|121
1635431400000|2021-10-28 14:30:00|19709|19679|19679|19649|19721|19691|19671|19641|145
1635431700000|2021-10-28 14:35:00|19676|19646|19699|19669|19706|19676|19664|19634|143
1635432000000|2021-10-28 14:40:00|19701|19671|19701|19671|19706|19676|19666|19636|160
1635432300000|2021-10-28 14:45:00|19698|19668|19744|19714|19751|19721|19685|19655|188
1635432600000|2021-10-28 14:50:00|19742|19712|19749|19719|19761|19731|19735|19705|117
1635432900000|2021-10-28 14:55:00|19751|19721|19728|19698|19758|19728|19728|19698|93
1635433200000|2021-10-28 15:00:00|19729|19699|19789|19759|19803|19773|19729|19699|176
1635433500000|2021-10-28 15:05:00|19786|19756|19738|19708|19792|19762|19734|19704|137
1635433800000|2021-10-28 15:10:00|19736|19706|19741|19711|19761|19731|19736|19706|156
1635434100000|2021-10-28 15:15:00|19743|19713|19713|19683|19743|19713|19681|19651|181
1635434400000|2021-10-28 15:20:00|19711|19681|19664|19634|19711|19681|19658|19628|130
1635434700000|2021-10-28 15:25:00|19666|19636|19673|19643|19692|19662|19666|19636|87
1635435000000|2021-10-28 15:30:00|19676|19646|19666|19636|19691|19661|19644|19614|102
1635435300000|2021-10-28 15:35:00|19663|19633|19671|19641|19686|19656|19661|19631|119
1635435600000|2021-10-28 15:40:00|19673|19643|19685|19655|19695|19665|19671|19641|131
1635435900000|2021-10-28 15:45:00|19684|19654|19623|19593|19700|19670|19603|19573|175
1635436200000|2021-10-28 15:50:00|19626|19596|19593|19563|19633|19603|19578|19548|134
1635436500000|2021-10-28 15:55:00|19591|19561|19609|19579|19612|19582|19579|19549|134
1635436800000|2021-10-28 16:00:00|19607|19577|19620|19590|19620|19590|19594|19564|117
1635437100000|2021-10-28 16:05:00|19617|19587|19635|19605|19635|19605|19615|19585|60
1635437400000|2021-10-28 16:10:00|19637|19607|19642|19612|19652|19622|19630|19600|48
1635437700000|2021-10-28 16:15:00|19640|19610|19640|19610|19647|19617|19627|19597|71
1635438000000|2021-10-28 16:20:00|19642|19612|19629|19599|19647|19617|19620|19590|79
1635438300000|2021-10-28 16:25:00|19632|19602|19652|19622|19652|19622|19627|19597|101
1635438600000|2021-10-28 16:30:00|19653|19623|19673|19643|19680|19650|19653|19623|82
1635438900000|2021-10-28 16:35:00|19675|19645|19667|19637|19690|19660|19665|19635|53
1635439200000|2021-10-28 16:40:00|19670|19640|19638|19608|19670|19640|19638|19608|56
1635439500000|2021-10-28 16:45:00|19637|19607|19622|19592|19637|19607|19612|19582|197
1635439800000|2021-10-28 16:50:00|19619|19589|19593|19563|19630|19600|19580|19550|111
1635440100000|2021-10-28 16:55:00|19595|19565|19603|19573|19610|19580|19590|19560|65
1635465600000|2021-10-29 00:00:00|19619.5|19589.5|19602|19572|19619.5|19589.5|19571|19541|19
1635465900000|2021-10-29 00:05:00|19604.5|19574.5|19655|19625|19655|19625|19604.5|19574.5|11
1635466200000|2021-10-29 00:10:00|19652.5|19622.5|19642|19612|19652.5|19622.5|19642|19612|8
1635466500000|2021-10-29 00:15:00|19639.5|19609.5|19619|19589|19639.5|19609.5|19616.5|19586.5|5
1635466800000|2021-10-29 00:20:00|19621.5|19591.5|19622|19592|19622|19592|19621.5|19591.5|2
1635467400000|2021-10-29 00:30:00|19620|19590|19614.5|19584.5|19620|19590|19612|19582|5
1635467700000|2021-10-29 00:35:00|19617|19587|19619|19589|19619|19589|19617|19587|2
1635468000000|2021-10-29 00:40:00|19614.5|19584.5|19612.5|19582.5|19621|19591|19612|19582|14
1635468300000|2021-10-29 00:45:00|19614.5|19584.5|19658|19628|19662|19632|19614.5|19584.5|21
1635468600000|2021-10-29 00:50:00|19657|19627|19675|19645|19679.5|19649.5|19657|19627|27
1635468900000|2021-10-29 00:55:00|19677|19647|19677.5|19647.5|19690|19660|19674.5|19644.5|20
1635469200000|2021-10-29 01:00:00|19680|19650|19602.5|19572.5|19687.5|19657.5|19572|19542|449
1635469500000|2021-10-29 01:05:00|19605|19575|19585|19555|19654|19624|19572.5|19542.5|266
1635469800000|2021-10-29 01:10:00|19586.5|19556.5|19627|19597|19636.5|19606.5|19584.5|19554.5|245
1635470100000|2021-10-29 01:15:00|19624.5|19594.5|19624.5|19594.5|19639.5|19609.5|19599.5|19569.5|291
1635470400000|2021-10-29 01:20:00|19626.5|19596.5|19610|19580|19639.5|19609.5|19597|19567|185
1635470700000|2021-10-29 01:25:00|19612|19582|19639.5|19609.5|19644.5|19614.5|19602.5|19572.5|171
1635471000000|2021-10-29 01:30:00|19637.5|19607.5|19655|19625|19670|19640|19615|19585|248
1635471300000|2021-10-29 01:35:00|19652|19622|19637|19607|19684.5|19654.5|19622|19592|240
1635471600000|2021-10-29 01:40:00|19640|19610|19592.5|19562.5|19645|19615|19588|19558|241
1635471900000|2021-10-29 01:45:00|19595|19565|19602.5|19572.5|19610|19580|19572.5|19542.5|264
1635472200000|2021-10-29 01:50:00|19602|19572|19652|19622|19666.5|19636.5|19590|19560|270
1635472500000|2021-10-29 01:55:00|19649.5|19619.5|19631.5|19601.5|19657|19627|19617|19587|211
1635472800000|2021-10-29 02:00:00|19629.5|19599.5|19624|19594|19682|19652|19619.5|19589.5|211
1635473100000|2021-10-29 02:05:00|19622|19592|19545|19515|19622|19592|19537.5|19507.5|298
1635473400000|2021-10-29 02:10:00|19547.5|19517.5|19577|19547|19579.5|19549.5|19522.5|19492.5|291
1635473700000|2021-10-29 02:15:00|19579|19549|19577|19547|19586.5|19556.5|19574.5|19544.5|14
1635474000000|2021-10-29 02:20:00|19579.5|19549.5|19572.5|19542.5|19582|19552|19567|19537|20
1635474300000|2021-10-29 02:25:00|19570|19540|19567|19537|19572.5|19542.5|19567|19537|14
1635474600000|2021-10-29 02:30:00|19564.5|19534.5|19537|19507|19567|19537|19517|19487|327
1635474900000|2021-10-29 02:35:00|19539.5|19509.5|19562|19532|19587.5|19557.5|19523|19493|266
1635475200000|2021-10-29 02:40:00|19560|19530|19543|19513|19592|19562|19540|19510|238
1635475500000|2021-10-29 02:45:00|19540|19510|19557|19527|19572|19542|19537|19507|195
1635475800000|2021-10-29 02:50:00|19559.5|19529.5|19525|19495|19582.5|19552.5|19522|19492|182
1635476100000|2021-10-29 02:55:00|19527|19497|19535|19505|19550|19520|19520|19490|212
1635476400000|2021-10-29 03:00:00|19534|19504|19512.5|19482.5|19537|19507|19472.5|19442.5|207
1635476700000|2021-10-29 03:05:00|19510|19480|19522.5|19492.5|19543|19513|19505|19475|110
1635477000000|2021-10-29 03:10:00|19525|19495|19557.5|19527.5|19567|19537|19525|19495|116
1635477300000|2021-10-29 03:15:00|19560|19530|19544|19514|19564.5|19534.5|19539.5|19509.5|132
1635477600000|2021-10-29 03:20:00|19542|19512|19545|19515|19570|19540|19532.5|19502.5|187
1635477900000|2021-10-29 03:25:00|19547|19517|19559.5|19529.5|19582.5|19552.5|19547|19517|186
1635478200000|2021-10-29 03:30:00|19557|19527|19542|19512|19557|19527|19534|19504|16
1635478500000|2021-10-29 03:35:00|19539.5|19509.5|19532.5|19502.5|19539.5|19509.5|19532|19502|5
1635478800000|2021-10-29 03:40:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1635479100000|2021-10-29 03:45:00|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1635479400000|2021-10-29 03:50:00|19534.5|19504.5|19535|19505|19535|19505|19534.5|19504.5|2
1635481500000|2021-10-29 04:25:00|19532|19502|19525|19495|19532|19502|19525|19495|4
1635481800000|2021-10-29 04:30:00|19527|19497|19525|19495|19528|19498|19525|19495|4
1635482100000|2021-10-29 04:35:00|19522.5|19492.5|19527.5|19497.5|19527.5|19497.5|19514.5|19484.5|7
1635482400000|2021-10-29 04:40:00|19528|19498|19519.5|19489.5|19528|19498|19519|19489|6
1635482700000|2021-10-29 04:45:00|19517|19487|19512|19482|19517|19487|19504.5|19474.5|12
1635483000000|2021-10-29 04:50:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1635483300000|2021-10-29 04:55:00|19512|19482|19516.5|19486.5|19523.5|19493.5|19512|19482|12
1635483600000|2021-10-29 05:00:00|19517|19487|19509|19479|19517|19487|19502|19472|12
1635483900000|2021-10-29 05:05:00|19510|19480|19509.5|19479.5|19510|19480|19505|19475|7
1635484200000|2021-10-29 05:10:00|19509|19479|19515|19485|19515|19485|19509|19479|6
1635484500000|2021-10-29 05:15:00|19514.5|19484.5|19507|19477|19515|19485|19507|19477|9
1635484800000|2021-10-29 05:20:00|19506.5|19476.5|19507.5|19477.5|19507.5|19477.5|19506.5|19476.5|3
1635485100000|2021-10-29 05:25:00|19510|19480|19512.5|19482.5|19521.5|19491.5|19509.5|19479.5|15
1635485400000|2021-10-29 05:30:00|19514.5|19484.5|19464.5|19434.5|19539.5|19509.5|19442|19412|212
1635485700000|2021-10-29 05:35:00|19462|19432|19480|19450|19482.5|19452.5|19427.5|19397.5|91
1635486000000|2021-10-29 05:40:00|19482.5|19452.5|19468|19438|19502.5|19472.5|19462.5|19432.5|99
1635486300000|2021-10-29 05:45:00|19465.5|19435.5|19450|19420|19468|19438|19418|19388|200
1635486600000|2021-10-29 05:50:00|19452.5|19422.5|19522|19492|19522|19492|19442.5|19412.5|141
1635486900000|2021-10-29 05:55:00|19524.5|19494.5|19603|19573|19603|19573|19517.5|19487.5|186
1635487200000|2021-10-29 06:00:00|19602|19572|19535|19505|19615|19585|19534|19504|73
1635487500000|2021-10-29 06:05:00|19537|19507|19549.5|19519.5|19569.5|19539.5|19537|19507|67
1635487800000|2021-10-29 06:10:00|19547|19517|19519.5|19489.5|19564|19534|19513|19483|68
1635488100000|2021-10-29 06:15:00|19517.5|19487.5|19532.5|19502.5|19533|19503|19499.5|19469.5|47
1635488400000|2021-10-29 06:20:00|19535|19505|19557.5|19527.5|19571.5|19541.5|19535|19505|68
1635488700000|2021-10-29 06:25:00|19559.5|19529.5|19486.5|19456.5|19560|19530|19480|19450|185
1635489000000|2021-10-29 06:30:00|19484.5|19454.5|19467.5|19437.5|19487.5|19457.5|19452|19422|238
1635489300000|2021-10-29 06:35:00|19465.5|19435.5|19382|19352|19465.5|19435.5|19382|19352|126
1635489600000|2021-10-29 06:40:00|19379.5|19349.5|19409.5|19379.5|19419.5|19389.5|19377|19347|79
1635489900000|2021-10-29 06:45:00|19407.5|19377.5|19345.5|19315.5|19418|19388|19337|19307|231
1635490200000|2021-10-29 06:50:00|19343|19313|19352|19322|19375|19345|19337.5|19307.5|152
1635490500000|2021-10-29 06:55:00|19350|19320|19448|19418|19469|19439|19350|19320|87
1635490800000|2021-10-29 07:00:00|19442|19412|19408|19378|19470|19440|19405|19375|48
1635491100000|2021-10-29 07:05:00|19405|19375|19429|19399|19429|19399|19405|19375|25
1635491400000|2021-10-29 07:10:00|19427|19397|19404|19374|19427|19397|19396|19366|35
1635491700000|2021-10-29 07:15:00|19406|19376|19381|19351|19408|19378|19377|19347|45
1635492000000|2021-10-29 07:20:00|19379|19349|19361|19331|19386|19356|19359|19329|45
1635492300000|2021-10-29 07:25:00|19363|19333|19394|19364|19397|19367|19351|19321|43
1635492600000|2021-10-29 07:30:00|19393|19363|19429|19399|19429|19399|19384|19354|23
1635492900000|2021-10-29 07:35:00|19427|19397|19424|19394|19429|19399|19416|19386|30
1635493200000|2021-10-29 07:40:00|19426|19396|19404|19374|19427|19397|19404|19374|11
1635493500000|2021-10-29 07:45:00|19402|19372|19252|19222|19402|19372|19241|19211|105
1635493800000|2021-10-29 07:50:00|19249|19219|19294|19264|19294|19264|19249|19219|46
1635494100000|2021-10-29 07:55:00|19291|19261|19299|19269|19317|19287|19288|19258|31
1635494400000|2021-10-29 08:00:00|19297|19267|19302|19272|19304|19274|19286|19256|25
1635494700000|2021-10-29 08:05:00|19301|19271|19291|19261|19302|19272|19291|19261|20
1635495000000|2021-10-29 08:10:00|19292|19262|19317|19287|19319|19289|19285|19255|27
1635495300000|2021-10-29 08:15:00|19319|19289|19334|19304|19354|19324|19319|19289|55
1635495600000|2021-10-29 08:20:00|19331|19301|19334|19304|19334|19304|19317|19287|15
1635495900000|2021-10-29 08:25:00|19336|19306|19317|19287|19354|19324|19317|19287|38
1635496200000|2021-10-29 08:30:00|19323|19293|19319|19289|19327|19297|19317|19287|27
1635496500000|2021-10-29 08:35:00|19317|19287|19319|19289|19324|19294|19314|19284|22
1635496800000|2021-10-29 08:40:00|19321|19291|19326|19296|19333|19303|19320|19290|16
1635497100000|2021-10-29 08:45:00|19327|19297|19314|19284|19327|19297|19314|19284|8
1635497400000|2021-10-29 08:50:00|19313|19283|19317|19287|19323|19293|19307|19277|14
1635497700000|2021-10-29 08:55:00|19324|19294|19324|19294|19329|19299|19321|19291|18
1635498000000|2021-10-29 09:00:00|19322|19292|19324|19294|19334|19304|19319|19289|13
1635498300000|2021-10-29 09:05:00|19327|19297|19356|19326|19358|19328|19319|19289|24
1635498600000|2021-10-29 09:10:00|19354|19324|19319|19289|19354|19324|19319|19289|25
1635498900000|2021-10-29 09:15:00|19322|19292|19317|19287|19328|19298|19317|19287|11
1635499200000|2021-10-29 09:20:00|19319|19289|19326|19296|19332|19302|19317|19287|9
1635499500000|2021-10-29 09:25:00|19324|19294|19324|19294|19324|19294|19320|19290|5
1635499800000|2021-10-29 09:30:00|19327|19297|19329|19299|19330|19300|19327|19297|4
1635500400000|2021-10-29 09:40:00|19327|19297|19312|19282|19327|19297|19309|19279|17
1635500700000|2021-10-29 09:45:00|19314|19284|19321|19291|19321|19291|19314|19284|8
1635501000000|2021-10-29 09:50:00|19323|19293|19332|19302|19338|19308|19323|19293|16
1635501300000|2021-10-29 09:55:00|19334|19304|19321|19291|19334|19304|19319|19289|8
1635501600000|2021-10-29 10:00:00|19323|19293|19319|19289|19324|19294|19317|19287|17
1635501900000|2021-10-29 10:05:00|19317|19287|19319|19289|19319|19289|19314|19284|8
1635502200000|2021-10-29 10:10:00|19321|19291|19316|19286|19322|19292|19314|19284|15
1635502500000|2021-10-29 10:15:00|19317|19287|19279|19249|19317|19287|19276|19246|22
1635502800000|2021-10-29 10:20:00|19281|19251|19283|19253|19284|19254|19269|19239|19
1635503100000|2021-10-29 10:25:00|19281|19251|19301|19271|19303|19273|19281|19251|28
1635503400000|2021-10-29 10:30:00|19302|19272|19311|19281|19319|19289|19301|19271|12
1635503700000|2021-10-29 10:35:00|19312|19282|19316|19286|19321|19291|19312|19282|8
1635504000000|2021-10-29 10:40:00|19318|19288|19299|19269|19318|19288|19299|19269|17
1635504300000|2021-10-29 10:45:00|19302|19272|19299|19269|19312|19282|19299|19269|13
1635504600000|2021-10-29 10:50:00|19294|19264|19294|19264|19299|19269|19291|19261|12
1635504900000|2021-10-29 10:55:00|19293|19263|19276|19246|19293|19263|19272|19242|25
1635505200000|2021-10-29 11:00:00|19277|19247|19284|19254|19284|19254|19275|19245|5
1635505500000|2021-10-29 11:05:00|19287|19257|19297|19267|19297|19267|19287|19257|5
1635505800000|2021-10-29 11:10:00|19299|19269|19287|19257|19306|19276|19287|19257|9
1635506100000|2021-10-29 11:15:00|19285|19255|19283|19253|19289|19259|19283|19253|12
1635506400000|2021-10-29 11:20:00|19284|19254|19287|19257|19289|19259|19281|19251|12
1635506700000|2021-10-29 11:25:00|19286|19256|19304|19274|19309|19279|19286|19256|15
1635507000000|2021-10-29 11:30:00|19303|19273|19307|19277|19307|19277|19298|19268|17
1635507300000|2021-10-29 11:35:00|19309|19279|19332|19302|19369|19339|19307|19277|57
1635507600000|2021-10-29 11:40:00|19331|19301|19324|19294|19344|19314|19324|19294|21
1635507900000|2021-10-29 11:45:00|19322|19292|19321|19291|19337|19307|19317|19287|22
1635508200000|2021-10-29 11:50:00|19322|19292|19377|19347|19387|19357|19317|19287|33
1635508500000|2021-10-29 11:55:00|19374|19344|19354|19324|19384|19354|19354|19324|37
1635508800000|2021-10-29 12:00:00|19352|19322|19314|19284|19352|19322|19309|19279|82
1635509100000|2021-10-29 12:05:00|19317|19287|19316|19286|19338|19308|19299|19269|61
1635509400000|2021-10-29 12:10:00|19314|19284|19302|19272|19314|19284|19281|19251|111
1635509700000|2021-10-29 12:15:00|19304|19274|19293|19263|19307|19277|19286|19256|69
1635510000000|2021-10-29 12:20:00|19294|19264|19284|19254|19307|19277|19279|19249|57
1635510300000|2021-10-29 12:25:00|19282|19252|19302|19272|19302|19272|19277|19247|28
1635510600000|2021-10-29 12:30:00|19301|19271|19292|19262|19324|19294|19292|19262|49
1635510900000|2021-10-29 12:35:00|19291|19261|19263|19233|19291|19261|19262|19232|50
1635511200000|2021-10-29 12:40:00|19261|19231|19282|19252|19291|19261|19260|19230|38
1635511500000|2021-10-29 12:45:00|19279|19249|19252|19222|19284|19254|19247|19217|37
1635511800000|2021-10-29 12:50:00|19241|19211|19181|19151|19246|19216|19174|19144|111
1635512100000|2021-10-29 12:55:00|19183|19153|19229|19199|19233|19203|19183|19153|105
1635512400000|2021-10-29 13:00:00|19227|19197|19268|19238|19276|19246|19212|19182|326
1635512700000|2021-10-29 13:05:00|19266|19236|19344|19314|19358|19328|19256|19226|301
1635513000000|2021-10-29 13:10:00|19346|19316|19343|19313|19369|19339|19321|19291|245
1635513300000|2021-10-29 13:15:00|19344|19314|19409|19379|19409|19379|19336|19306|156
1635513600000|2021-10-29 13:20:00|19406|19376|19369|19339|19406|19376|19364|19334|166
1635513900000|2021-10-29 13:25:00|19371|19341|19366|19336|19381|19351|19344|19314|150
1635514200000|2021-10-29 13:30:00|19367|19337|19344|19314|19386|19356|19321|19291|187
1635514500000|2021-10-29 13:35:00|19346|19316|19334|19304|19371|19341|19319|19289|133
1635514800000|2021-10-29 13:40:00|19336|19306|19304|19274|19346|19316|19264|19234|160
1635515100000|2021-10-29 13:45:00|19306|19276|19314|19284|19336|19306|19297|19267|164
1635515400000|2021-10-29 13:50:00|19316|19286|19371|19341|19376|19346|19301|19271|152
1635515700000|2021-10-29 13:55:00|19369|19339|19354|19324|19389|19359|19351|19321|120
1635516000000|2021-10-29 14:00:00|19351|19321|19359|19329|19383|19353|19334|19304|144
1635516300000|2021-10-29 14:05:00|19361|19331|19386|19356|19386|19356|19347|19317|125
1635516600000|2021-10-29 14:10:00|19384|19354|19346|19316|19389|19359|19341|19311|194
1635516900000|2021-10-29 14:15:00|19348|19318|19308|19278|19358|19328|19296|19266|302
1635517200000|2021-10-29 14:20:00|19306|19276|19243|19213|19311|19281|19241|19211|224
1635517500000|2021-10-29 14:25:00|19241|19211|19246|19216|19256|19226|19216|19186|178
1635517800000|2021-10-29 14:30:00|19245|19215|19303|19273|19313|19283|19245|19215|233
1635518100000|2021-10-29 14:35:00|19306|19276|19335|19305|19346|19316|19304|19274|205
1635518400000|2021-10-29 14:40:00|19336|19306|19362|19332|19366|19336|19329|19299|162
1635518700000|2021-10-29 14:45:00|19361|19331|19378|19348|19404|19374|19346|19316|192
1635519000000|2021-10-29 14:50:00|19376|19346|19358|19328|19391|19361|19355|19325|152
1635519300000|2021-10-29 14:55:00|19357|19327|19395|19365|19395|19365|19325|19295|153
1635519600000|2021-10-29 15:00:00|19392|19362|19419|19389|19470|19440|19392|19362|206
1635519900000|2021-10-29 15:05:00|19420|19390|19409|19379|19444|19414|19390|19360|117
1635520200000|2021-10-29 15:10:00|19411|19381|19429|19399|19434|19404|19384|19354|108
1635520500000|2021-10-29 15:15:00|19431|19401|19410|19380|19431|19401|19384|19354|98
1635520800000|2021-10-29 15:20:00|19412|19382|19402|19372|19424|19394|19380|19350|108
1635521100000|2021-10-29 15:25:00|19404|19374|19441|19411|19442|19412|19387|19357|121
1635521400000|2021-10-29 15:30:00|19444|19414|19420|19390|19455|19425|19420|19390|187
1635521700000|2021-10-29 15:35:00|19417|19387|19474|19444|19489|19459|19410|19380|153
1635522000000|2021-10-29 15:40:00|19471|19441|19449|19419|19489|19459|19437|19407|130
1635522300000|2021-10-29 15:45:00|19451|19421|19467|19437|19481|19451|19449|19419|134
1635522600000|2021-10-29 15:50:00|19466|19436|19449|19419|19474|19444|19394|19364|200
1635522900000|2021-10-29 15:55:00|19450|19420|19488|19458|19493|19463|19426|19396|161
1635523200000|2021-10-29 16:00:00|19489|19459|19546|19516|19581|19551|19489|19459|150
1635523500000|2021-10-29 16:05:00|19543|19513|19536|19506|19546|19516|19514|19484|80
1635523800000|2021-10-29 16:10:00|19535|19505|19566|19536|19572|19542|19530|19500|68
1635524100000|2021-10-29 16:15:00|19563|19533|19536|19506|19563|19533|19532|19502|49
1635524400000|2021-10-29 16:20:00|19538|19508|19603|19573|19638|19608|19538|19508|144
1635524700000|2021-10-29 16:25:00|19604|19574|19658|19628|19669|19639|19604|19574|133
1635525000000|2021-10-29 16:30:00|19660|19630|19635|19605|19665|19635|19630|19600|68
1635525300000|2021-10-29 16:35:00|19636|19606|19623|19593|19658|19628|19620|19590|74
1635525600000|2021-10-29 16:40:00|19625|19595|19628|19598|19631|19601|19586|19556|79
1635525900000|2021-10-29 16:45:00|19626|19596|19645|19615|19650|19620|19613|19583|90
1635526200000|2021-10-29 16:50:00|19643|19613|19623|19593|19643|19613|19612|19582|53
1635526500000|2021-10-29 16:55:00|19624|19594|19608|19578|19626|19596|19606|19576|55
1635728400000|2021-11-01 01:00:00|19649|19589|19471|19441|19649|19589|19469|19439|41
1635728700000|2021-11-01 01:05:00|19473|19443|19498|19468|19514|19484|19473|19443|149
1635729000000|2021-11-01 01:10:00|19496|19466|19497|19467|19525|19495|19481|19451|276
1635729300000|2021-11-01 01:15:00|19499|19469|19466|19436|19503|19473|19449|19419|275
1635729600000|2021-11-01 01:20:00|19468|19438|19471|19441|19473|19443|19434|19404|260
1635729900000|2021-11-01 01:25:00|19468|19438|19479|19449|19511|19481|19468|19438|288
1635730200000|2021-11-01 01:30:00|19476|19446|19478|19448|19493|19463|19416|19386|289
1635730500000|2021-11-01 01:35:00|19481|19451|19504|19474|19511|19481|19479|19449|150
1635730800000|2021-11-01 01:40:00|19506|19476|19491|19461|19518|19488|19469|19439|178
1635731100000|2021-11-01 01:45:00|19488|19458|19421|19391|19488|19458|19408|19378|242
1635731400000|2021-11-01 01:50:00|19419|19389|19470|19440|19488|19458|19406|19376|247
1635731700000|2021-11-01 01:55:00|19469|19439|19506|19476|19528|19498|19469|19439|239
1635732000000|2021-11-01 02:00:00|19503|19473|19519|19489|19549|19519|19496|19466|172
1635732300000|2021-11-01 02:05:00|19521|19491|19533|19503|19534|19504|19501|19471|197
1635732600000|2021-11-01 02:10:00|19536|19506|19543|19513|19556|19526|19518|19488|165
1635732900000|2021-11-01 02:15:00|19544|19514|19533|19503|19544|19514|19526|19496|10
1635733200000|2021-11-01 02:20:00|19531|19501|19534|19504|19538|19508|19531|19501|10
1635733500000|2021-11-01 02:25:00|19536|19506|19543|19513|19543|19513|19536|19506|16
1635733800000|2021-11-01 02:30:00|19546|19516|19494|19464|19563|19533|19486|19456|233
1635734100000|2021-11-01 02:35:00|19496|19466|19523|19493|19529|19499|19478|19448|204
1635734400000|2021-11-01 02:40:00|19522|19492|19543|19513|19558|19528|19521|19491|143
1635734700000|2021-11-01 02:45:00|19546|19516|19613|19583|19621|19591|19546|19516|223
1635735000000|2021-11-01 02:50:00|19611|19581|19639|19609|19660|19630|19608|19578|231
1635735300000|2021-11-01 02:55:00|19641|19611|19621|19591|19653|19623|19596|19566|316
1635735600000|2021-11-01 03:00:00|19623|19593|19643|19613|19661|19631|19623|19593|200
1635735900000|2021-11-01 03:05:00|19641|19611|19681|19651|19691|19661|19641|19611|166
1635736200000|2021-11-01 03:10:00|19679|19649|19693|19663|19709|19679|19664|19634|159
1635736500000|2021-11-01 03:15:00|19696|19666|19681|19651|19696|19666|19666|19636|233
1635736800000|2021-11-01 03:20:00|19683|19653|19696|19666|19708|19678|19681|19651|167
1635737100000|2021-11-01 03:25:00|19698|19668|19674|19644|19701|19671|19651|19621|166
1635737400000|2021-11-01 03:30:00|19673|19643|19656|19626|19673|19643|19654|19624|14
1635737700000|2021-11-01 03:35:00|19653|19623|19659|19629|19659|19629|19638|19608|13
1635738000000|2021-11-01 03:40:00|19661|19631|19659|19629|19661|19631|19658|19628|5
1635738300000|2021-11-01 03:45:00|19661|19631|19663|19633|19681|19651|19661|19631|32
1635738600000|2021-11-01 03:50:00|19661|19631|19659|19629|19661|19631|19655|19625|7
1635738900000|2021-11-01 03:55:00|19658|19628|19656|19626|19658|19628|19656|19626|2
1635739200000|2021-11-01 04:00:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1635739800000|2021-11-01 04:10:00|19660|19630|19656|19626|19661|19631|19656|19626|9
1635740100000|2021-11-01 04:15:00|19658|19628|19643|19613|19658|19628|19643|19613|17
1635740700000|2021-11-01 04:25:00|19645|19615|19643|19613|19645|19615|19643|19613|2
1635741000000|2021-11-01 04:30:00|19645|19615|19643|19613|19645|19615|19643|19613|2
1635741300000|2021-11-01 04:35:00|19641|19611|19628|19598|19641|19611|19628|19598|6
1635741900000|2021-11-01 04:45:00|19631|19601|19631|19601|19631|19601|19628|19598|3
1635742200000|2021-11-01 04:50:00|19636|19606|19638|19608|19639|19609|19629|19599|8
1635742500000|2021-11-01 04:55:00|19639|19609|19650|19620|19650|19620|19639|19609|3
1635742800000|2021-11-01 05:00:00|19646|19616|19654|19624|19654|19624|19642|19612|6
1635743100000|2021-11-01 05:05:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1635743400000|2021-11-01 05:10:00|19653|19623|19664|19634|19664|19634|19653|19623|6
1635743700000|2021-11-01 05:15:00|19661|19631|19661|19631|19662|19632|19660|19630|4
1635744000000|2021-11-01 05:20:00|19659|19629|19658|19628|19659|19629|19658|19628|2
1635744300000|2021-11-01 05:25:00|19653|19623|19646|19616|19653|19623|19646|19616|3
1635744600000|2021-11-01 05:30:00|19648|19618|19658|19628|19689|19659|19643|19613|264
1635744900000|2021-11-01 05:35:00|19663|19633|19703|19673|19713|19683|19663|19633|141
1635745200000|2021-11-01 05:40:00|19706|19676|19671|19641|19731|19701|19656|19626|229
1635745500000|2021-11-01 05:45:00|19673|19643|19569|19539|19686|19656|19559|19529|215
1635745800000|2021-11-01 05:50:00|19566|19536|19604|19574|19609|19579|19551|19521|197
1635746100000|2021-11-01 05:55:00|19606|19576|19605|19575|19634|19604|19599|19569|171
1635746400000|2021-11-01 06:00:00|19603|19573|19556|19526|19605|19575|19553|19523|152
1635746700000|2021-11-01 06:05:00|19553|19523|19586|19556|19586|19556|19538|19508|106
1635747000000|2021-11-01 06:10:00|19583|19553|19534|19504|19588|19558|19519|19489|234
1635747300000|2021-11-01 06:15:00|19533|19503|19501|19471|19538|19508|19498|19468|196
1635747600000|2021-11-01 06:20:00|19503|19473|19534|19504|19546|19516|19488|19458|206
1635747900000|2021-11-01 06:25:00|19531|19501|19519|19489|19559|19529|19513|19483|142
1635748200000|2021-11-01 06:30:00|19521|19491|19511|19481|19521|19491|19501|19471|105
1635748500000|2021-11-01 06:35:00|19508|19478|19488|19458|19521|19491|19483|19453|120
1635748800000|2021-11-01 06:40:00|19487|19457|19423|19393|19487|19457|19407|19377|110
1635749100000|2021-11-01 06:45:00|19421|19391|19381|19351|19436|19406|19379|19349|88
1635749400000|2021-11-01 06:50:00|19383|19353|19363|19333|19384|19354|19338|19308|73
1635749700000|2021-11-01 06:55:00|19354|19324|19298|19268|19364|19334|19293|19263|86
1635750000000|2021-11-01 07:00:00|19301|19271|19351|19321|19351|19321|19301|19271|22
1635750300000|2021-11-01 07:05:00|19349|19319|19331|19301|19349|19319|19331|19301|7
1635750600000|2021-11-01 07:10:00|19328|19298|19331|19301|19332|19302|19328|19298|5
1635750900000|2021-11-01 07:15:00|19334|19304|19341|19311|19341|19311|19334|19304|4
1635751200000|2021-11-01 07:20:00|19345|19315|19384|19354|19384|19354|19345|19315|13
1635751500000|2021-11-01 07:25:00|19382|19352|19348|19318|19384|19354|19344|19314|21
1635751800000|2021-11-01 07:30:00|19352|19322|19376|19346|19389|19359|19352|19322|41
1635752100000|2021-11-01 07:35:00|19374|19344|19346|19316|19374|19344|19344|19314|67
1635752400000|2021-11-01 07:40:00|19343|19313|19334|19304|19351|19321|19326|19296|57
1635752700000|2021-11-01 07:45:00|19339|19309|19338|19308|19358|19328|19336|19306|49
1635753000000|2021-11-01 07:50:00|19336|19306|19336|19306|19338|19308|19330|19300|15
1635753300000|2021-11-01 07:55:00|19338|19308|19336|19306|19348|19318|19331|19301|34
1635753600000|2021-11-01 08:00:00|19341|19311|19403|19373|19411|19381|19341|19311|100
1635753900000|2021-11-01 08:05:00|19406|19376|19454|19424|19461|19431|19398|19368|71
1635754200000|2021-11-01 08:10:00|19453|19423|19449|19419|19461|19431|19448|19418|33
1635754500000|2021-11-01 08:15:00|19448|19418|19504|19474|19511|19481|19448|19418|59
1635754800000|2021-11-01 08:20:00|19509|19479|19491|19461|19514|19484|19489|19459|51
1635755100000|2021-11-01 08:25:00|19493|19463|19486|19456|19493|19463|19449|19419|68
1635755400000|2021-11-01 08:30:00|19484|19454|19501|19471|19503|19473|19478|19448|46
1635755700000|2021-11-01 08:35:00|19500|19470|19489|19459|19501|19471|19486|19456|24
1635756000000|2021-11-01 08:40:00|19488|19458|19464|19434|19501|19471|19449|19419|71
1635756300000|2021-11-01 08:45:00|19466|19436|19490|19460|19491|19461|19466|19436|32
1635756600000|2021-11-01 08:50:00|19491|19461|19499|19469|19503|19473|19483|19453|29
1635756900000|2021-11-01 08:55:00|19501|19471|19508|19478|19508|19478|19496|19466|57
1635757200000|2021-11-01 09:00:00|19511|19481|19540|19510|19563|19533|19511|19481|78
1635757500000|2021-11-01 09:05:00|19541|19511|19546|19516|19560|19530|19538|19508|45
1635757800000|2021-11-01 09:10:00|19548|19518|19541|19511|19551|19521|19540|19510|27
1635758100000|2021-11-01 09:15:00|19538|19508|19538|19508|19541|19511|19533|19503|24
1635758400000|2021-11-01 09:20:00|19536|19506|19538|19508|19538|19508|19533|19503|14
1635758700000|2021-11-01 09:25:00|19536|19506|19539|19509|19539|19509|19534|19504|9
1635759000000|2021-11-01 09:30:00|19541|19511|19537|19507|19546|19516|19534|19504|33
1635759300000|2021-11-01 09:35:00|19536|19506|19546|19516|19549|19519|19534|19504|20
1635759600000|2021-11-01 09:40:00|19544|19514|19556|19526|19558|19528|19541|19511|21
1635759900000|2021-11-01 09:45:00|19554|19524|19544|19514|19554|19524|19544|19514|11
1635760200000|2021-11-01 09:50:00|19541|19511|19544|19514|19544|19514|19534|19504|15
1635760500000|2021-11-01 09:55:00|19547|19517|19551|19521|19556|19526|19547|19517|14
1635760800000|2021-11-01 10:00:00|19549|19519|19546|19516|19549|19519|19534|19504|26
1635761100000|2021-11-01 10:05:00|19548|19518|19551|19521|19551|19521|19542|19512|14
1635761400000|2021-11-01 10:10:00|19553|19523|19544|19514|19553|19523|19544|19514|19
1635761700000|2021-11-01 10:15:00|19546|19516|19544|19514|19548|19518|19539|19509|16
1635762000000|2021-11-01 10:20:00|19546|19516|19546|19516|19554|19524|19546|19516|22
1635762300000|2021-11-01 10:25:00|19549|19519|19551|19521|19560|19530|19549|19519|23
1635762600000|2021-11-01 10:30:00|19549|19519|19546|19516|19553|19523|19546|19516|15
1635762900000|2021-11-01 10:35:00|19544|19514|19543|19513|19547|19517|19543|19513|8
1635763200000|2021-11-01 10:40:00|19541|19511|19541|19511|19543|19513|19541|19511|3
1635763500000|2021-11-01 10:45:00|19539|19509|19549|19519|19549|19519|19536|19506|18
1635763800000|2021-11-01 10:50:00|19551|19521|19553|19523|19553|19523|19544|19514|14
1635764100000|2021-11-01 10:55:00|19551|19521|19546|19516|19555|19525|19543|19513|18
1635764400000|2021-11-01 11:00:00|19543|19513|19549|19519|19549|19519|19541|19511|13
1635764700000|2021-11-01 11:05:00|19547|19517|19544|19514|19549|19519|19544|19514|11
1635765000000|2021-11-01 11:10:00|19546|19516|19544|19514|19551|19521|19536|19506|25
1635765300000|2021-11-01 11:15:00|19546|19516|19546|19516|19548|19518|19536|19506|18
1635765600000|2021-11-01 11:20:00|19548|19518|19551|19521|19560|19530|19546|19516|21
1635765900000|2021-11-01 11:25:00|19553|19523|19551|19521|19558|19528|19548|19518|23
1635766200000|2021-11-01 11:30:00|19549|19519|19544|19514|19553|19523|19544|19514|20
1635766500000|2021-11-01 11:35:00|19547|19517|19559|19529|19561|19531|19543|19513|27
1635766800000|2021-11-01 11:40:00|19561|19531|19559|19529|19563|19533|19556|19526|22
1635767100000|2021-11-01 11:45:00|19561|19531|19558|19528|19563|19533|19554|19524|24
1635767400000|2021-11-01 11:50:00|19556|19526|19570|19540|19573|19543|19556|19526|20
1635767700000|2021-11-01 11:55:00|19568|19538|19571|19541|19582|19552|19565|19535|26
1635768000000|2021-11-01 12:00:00|19574|19544|19586|19556|19591|19561|19574|19544|49
1635768300000|2021-11-01 12:05:00|19588|19558|19579|19549|19591|19561|19579|19549|18
1635768600000|2021-11-01 12:10:00|19577|19547|19581|19551|19592|19562|19577|19547|76
1635768900000|2021-11-01 12:15:00|19579|19549|19586|19556|19589|19559|19574|19544|36
1635769200000|2021-11-01 12:20:00|19584|19554|19585|19555|19596|19566|19582|19552|38
1635769500000|2021-11-01 12:25:00|19583|19553|19591|19561|19591|19561|19581|19551|18
1635769800000|2021-11-01 12:30:00|19589|19559|19581|19551|19589|19559|19574|19544|39
1635770100000|2021-11-01 12:35:00|19579|19549|19565|19535|19582|19552|19559|19529|41
1635770400000|2021-11-01 12:40:00|19567|19537|19547|19517|19567|19537|19547|19517|28
1635770700000|2021-11-01 12:45:00|19543|19513|19555|19525|19559|19529|19542|19512|35
1635771000000|2021-11-01 12:50:00|19554|19524|19567|19537|19567|19537|19552|19522|50
1635771300000|2021-11-01 12:55:00|19565|19535|19592|19562|19596|19566|19562|19532|48
1635771600000|2021-11-01 13:00:00|19595|19565|19498|19468|19595|19565|19471|19441|359
1635771900000|2021-11-01 13:05:00|19496|19466|19479|19449|19514|19484|19434|19404|284
1635772200000|2021-11-01 13:10:00|19476|19446|19501|19471|19516|19486|19464|19434|220
1635772500000|2021-11-01 13:15:00|19498|19468|19481|19451|19504|19474|19461|19431|200
1635772800000|2021-11-01 13:20:00|19483|19453|19489|19459|19508|19478|19473|19443|246
1635773100000|2021-11-01 13:25:00|19491|19461|19471|19441|19520|19490|19469|19439|200
1635773400000|2021-11-01 13:30:00|19474|19444|19478|19448|19503|19473|19463|19433|240
1635773700000|2021-11-01 13:35:00|19476|19446|19509|19479|19514|19484|19476|19446|198
1635774000000|2021-11-01 13:40:00|19508|19478|19489|19459|19508|19478|19469|19439|165
1635774300000|2021-11-01 13:45:00|19491|19461|19502|19472|19523|19493|19491|19461|198
1635774600000|2021-11-01 13:50:00|19501|19471|19526|19496|19539|19509|19496|19466|197
1635774900000|2021-11-01 13:55:00|19529|19499|19472|19442|19529|19499|19471|19441|187
1635775200000|2021-11-01 14:00:00|19476|19446|19509|19479|19530|19500|19476|19446|200
1635775500000|2021-11-01 14:05:00|19508|19478|19531|19501|19539|19509|19503|19473|152
1635775800000|2021-11-01 14:10:00|19533|19503|19529|19499|19536|19506|19506|19476|105
1635776100000|2021-11-01 14:15:00|19532|19502|19551|19521|19554|19524|19529|19499|138
1635776400000|2021-11-01 14:20:00|19554|19524|19573|19543|19584|19554|19541|19511|147
1635776700000|2021-11-01 14:25:00|19572|19542|19571|19541|19595|19565|19555|19525|76
1635777000000|2021-11-01 14:30:00|19573|19543|19580|19550|19593|19563|19558|19528|138
1635777300000|2021-11-01 14:35:00|19578|19548|19523|19493|19578|19548|19523|19493|128
1635777600000|2021-11-01 14:40:00|19521|19491|19553|19523|19565|19535|19520|19490|101
1635777900000|2021-11-01 14:45:00|19556|19526|19571|19541|19601|19571|19556|19526|124
1635778200000|2021-11-01 14:50:00|19570|19540|19591|19561|19591|19561|19553|19523|114
1635778500000|2021-11-01 14:55:00|19593|19563|19528|19498|19597|19567|19524|19494|146
1635778800000|2021-11-01 15:00:00|19530|19500|19508|19478|19538|19508|19508|19478|155
1635779100000|2021-11-01 15:05:00|19512|19482|19518|19488|19523|19493|19490|19460|95
1635779400000|2021-11-01 15:10:00|19520|19490|19540|19510|19546|19516|19508|19478|73
1635779700000|2021-11-01 15:15:00|19538|19508|19521|19491|19551|19521|19521|19491|73
1635780000000|2021-11-01 15:20:00|19520|19490|19543|19513|19548|19518|19510|19480|126
1635780300000|2021-11-01 15:25:00|19545|19515|19525|19495|19556|19526|19518|19488|90
1635780600000|2021-11-01 15:30:00|19523|19493|19545|19515|19546|19516|19513|19483|107
1635780900000|2021-11-01 15:35:00|19543|19513|19553|19523|19558|19528|19536|19506|79
1635781200000|2021-11-01 15:40:00|19551|19521|19578|19548|19586|19556|19541|19511|106
1635781500000|2021-11-01 15:45:00|19575|19545|19558|19528|19575|19545|19553|19523|64
1635781800000|2021-11-01 15:50:00|19560|19530|19571|19541|19571|19541|19553|19523|67
1635782100000|2021-11-01 15:55:00|19573|19543|19580|19550|19588|19558|19569|19539|65
1635782400000|2021-11-01 16:00:00|19578|19548|19588|19558|19588|19558|19571|19541|89
1635782700000|2021-11-01 16:05:00|19590|19560|19633|19603|19633|19603|19588|19558|129
1635783000000|2021-11-01 16:10:00|19631|19601|19638|19608|19660|19630|19630|19600|97
1635783300000|2021-11-01 16:15:00|19640|19610|19625|19595|19653|19623|19614|19584|90
1635783600000|2021-11-01 16:20:00|19623|19593|19676|19646|19678|19648|19621|19591|72
1635783900000|2021-11-01 16:25:00|19673|19643|19678|19648|19693|19663|19663|19633|65
1635784200000|2021-11-01 16:30:00|19681|19651|19678|19648|19703|19673|19651|19621|125
1635784500000|2021-11-01 16:35:00|19679|19649|19721|19691|19733|19703|19676|19646|105
1635784800000|2021-11-01 16:40:00|19723|19693|19723|19693|19733|19703|19709|19679|100
1635785100000|2021-11-01 16:45:00|19725|19695|19733|19703|19751|19721|19711|19681|112
1635785400000|2021-11-01 16:50:00|19728|19698|19766|19736|19766|19736|19728|19698|90
1635785700000|2021-11-01 16:55:00|19765|19735|19722|19692|19765|19735|19698|19668|150
1635786000000|2021-11-01 17:00:00|19724|19694|19687|19657|19736|19706|19683|19653|36
1635786300000|2021-11-01 17:05:00|19689|19659|19695|19665|19700|19670|19687|19657|15
1635786600000|2021-11-01 17:10:00|19692|19662|19678|19648|19692|19662|19678|19648|4
1635786900000|2021-11-01 17:15:00|19685|19655|19689|19659|19690|19660|19685|19655|6
1635787200000|2021-11-01 17:20:00|19686|19656|19678|19648|19686|19656|19678|19648|4
1635787500000|2021-11-01 17:25:00|19681|19651|19678|19648|19683|19653|19678|19648|4
1635788100000|2021-11-01 17:35:00|19674|19644|19669|19639|19675|19645|19664|19634|11
1635788400000|2021-11-01 17:40:00|19667|19637|19665|19635|19669|19639|19662|19632|7
1635788700000|2021-11-01 17:45:00|19664|19634|19664|19634|19669|19639|19664|19634|11
1635789000000|2021-11-01 17:50:00|19667|19637|19658|19628|19667|19637|19647|19617|18
1635789300000|2021-11-01 17:55:00|19659|19629|19654|19624|19664|19634|19652|19622|18
1635814800000|2021-11-02 01:00:00|19711|19651|19657|19627|19711|19651|19634|19604|60
1635815100000|2021-11-02 01:05:00|19659|19629|19704|19674|19707|19677|19659|19629|143
1635815400000|2021-11-02 01:10:00|19702|19672|19684.5|19654.5|19704|19674|19670.5|19640.5|120
1635815700000|2021-11-02 01:15:00|19684|19654|19732.5|19702.5|19735|19705|19682.5|19652.5|134
1635816000000|2021-11-02 01:20:00|19730|19700|19777|19747|19779.5|19749.5|19722.5|19692.5|246
1635816300000|2021-11-02 01:25:00|19779.5|19749.5|19745|19715|19789.5|19759.5|19735|19705|269
1635816600000|2021-11-02 01:30:00|19747|19717|19773|19743|19802|19772|19742|19712|310
1635816900000|2021-11-02 01:35:00|19775|19745|19784.5|19754.5|19806.5|19776.5|19744|19714|263
1635817200000|2021-11-02 01:40:00|19785|19755|19777.5|19747.5|19806.5|19776.5|19770|19740|174
1635817500000|2021-11-02 01:45:00|19779|19749|19749.5|19719.5|19799.5|19769.5|19749.5|19719.5|128
1635817800000|2021-11-02 01:50:00|19747|19717|19742|19712|19759|19729|19737|19707|109
1635818100000|2021-11-02 01:55:00|19744.5|19714.5|19749.5|19719.5|19760|19730|19734.5|19704.5|125
1635818400000|2021-11-02 02:00:00|19750.5|19720.5|19747|19717|19764.5|19734.5|19737.5|19707.5|123
1635818700000|2021-11-02 02:05:00|19745|19715|19732.5|19702.5|19772|19742|19729.5|19699.5|178
1635819000000|2021-11-02 02:10:00|19730|19700|19707|19677|19745|19715|19691.5|19661.5|130
1635819300000|2021-11-02 02:15:00|19710|19680|19707|19677|19710|19680|19705|19675|8
1635819600000|2021-11-02 02:20:00|19709.5|19679.5|19709.5|19679.5|19715|19685|19709.5|19679.5|13
1635819900000|2021-11-02 02:25:00|19707|19677|19707|19677|19709.5|19679.5|19707|19677|6
1635820200000|2021-11-02 02:30:00|19705|19675|19692|19662|19710|19680|19677|19647|142
1635820500000|2021-11-02 02:35:00|19694.5|19664.5|19659.5|19629.5|19704.5|19674.5|19644.5|19614.5|128
1635820800000|2021-11-02 02:40:00|19662|19632|19664.5|19634.5|19690|19660|19657.5|19627.5|108
1635821100000|2021-11-02 02:45:00|19671|19641|19614.5|19584.5|19687|19657|19614|19584|175
1635821400000|2021-11-02 02:50:00|19617.5|19587.5|19642|19612|19647|19617|19607|19577|192
1635821700000|2021-11-02 02:55:00|19639.5|19609.5|19579.5|19549.5|19642|19612|19574|19544|151
1635822000000|2021-11-02 03:00:00|19577|19547|19556.5|19526.5|19599|19569|19549|19519|180
1635822300000|2021-11-02 03:05:00|19554|19524|19504|19474|19556.5|19526.5|19499|19469|188
1635822600000|2021-11-02 03:10:00|19502|19472|19502|19472|19524.5|19494.5|19479.5|19449.5|186
1635822900000|2021-11-02 03:15:00|19504|19474|19389|19359|19524.5|19494.5|19382.5|19352.5|213
1635823200000|2021-11-02 03:20:00|19387|19357|19347.5|19317.5|19401.5|19371.5|19347.5|19317.5|214
1635823500000|2021-11-02 03:25:00|19349.5|19319.5|19327.5|19297.5|19352|19322|19282|19252|271
1635823800000|2021-11-02 03:30:00|19324.5|19294.5|19320|19290|19347|19317|19317|19287|75
1635824100000|2021-11-02 03:35:00|19317.5|19287.5|19357.5|19327.5|19357.5|19327.5|19317.5|19287.5|27
1635824400000|2021-11-02 03:40:00|19357|19327|19360|19330|19364.5|19334.5|19349.5|19319.5|24
1635824700000|2021-11-02 03:45:00|19353.5|19323.5|19357|19327|19357|19327|19337.5|19307.5|17
1635825000000|2021-11-02 03:50:00|19357.5|19327.5|19359|19329|19359|19329|19357|19327|5
1635825300000|2021-11-02 03:55:00|19359.5|19329.5|19360|19330|19370|19340|19355|19325|12
1635825600000|2021-11-02 04:00:00|19357.5|19327.5|19357|19327|19374|19344|19354|19324|38
1635825900000|2021-11-02 04:05:00|19354.5|19324.5|19362|19332|19362|19332|19354.5|19324.5|18
1635826200000|2021-11-02 04:10:00|19364.5|19334.5|19367.5|19337.5|19367.5|19337.5|19364.5|19334.5|5
1635826500000|2021-11-02 04:15:00|19368|19338|19392.5|19362.5|19395|19365|19367|19337|6
1635826800000|2021-11-02 04:20:00|19390|19360|19384|19354|19392|19362|19367.5|19337.5|16
1635827100000|2021-11-02 04:25:00|19381.5|19351.5|19382|19352|19382|19352|19376.5|19346.5|8
1635827400000|2021-11-02 04:30:00|19380|19350|19382|19352|19382|19352|19377|19347|12
1635827700000|2021-11-02 04:35:00|19380|19350|19379|19349|19380|19350|19374|19344|8
1635828000000|2021-11-02 04:40:00|19379.5|19349.5|19377.5|19347.5|19389|19359|19377.5|19347.5|8
1635828300000|2021-11-02 04:45:00|19377|19347|19389|19359|19389|19359|19377|19347|6
1635828600000|2021-11-02 04:50:00|19390|19360|19390|19360|19392|19362|19387.5|19357.5|5
1635828900000|2021-11-02 04:55:00|19387.5|19357.5|19372|19342|19387.5|19357.5|19372|19342|8
1635829200000|2021-11-02 05:00:00|19369.5|19339.5|19342|19312|19382.5|19352.5|19337|19307|54
1635829500000|2021-11-02 05:05:00|19344|19314|19349|19319|19349.5|19319.5|19339.5|19309.5|9
1635829800000|2021-11-02 05:10:00|19349.5|19319.5|19352|19322|19352|19322|19344|19314|25
1635830100000|2021-11-02 05:15:00|19349.5|19319.5|19342|19312|19354.5|19324.5|19342|19312|15
1635830400000|2021-11-02 05:20:00|19344.5|19314.5|19340|19310|19350.5|19320.5|19338|19308|19
1635830700000|2021-11-02 05:25:00|19339|19309|19329.5|19299.5|19345|19315|19327.5|19297.5|25
1635831000000|2021-11-02 05:30:00|19332.5|19302.5|19302|19272|19332.5|19302.5|19233|19203|337
1635831300000|2021-11-02 05:35:00|19299.5|19269.5|19342|19312|19369.5|19339.5|19249.5|19219.5|297
1635831600000|2021-11-02 05:40:00|19344.5|19314.5|19427|19397|19472|19442|19317|19287|440
1635831900000|2021-11-02 05:45:00|19425|19395|19382|19352|19467|19437|19377|19347|331
1635832200000|2021-11-02 05:50:00|19379.5|19349.5|19419.5|19389.5|19459.5|19429.5|19379.5|19349.5|194
1635832500000|2021-11-02 05:55:00|19422|19392|19412|19382|19437|19407|19399.5|19369.5|130
1635832800000|2021-11-02 06:00:00|19414.5|19384.5|19439.5|19409.5|19484.5|19454.5|19412.5|19382.5|217
1635833100000|2021-11-02 06:05:00|19437.5|19407.5|19517.5|19487.5|19522|19492|19437.5|19407.5|224
1635833400000|2021-11-02 06:10:00|19519.5|19489.5|19469.5|19439.5|19541.5|19511.5|19452|19422|230
1635833700000|2021-11-02 06:15:00|19467.5|19437.5|19447|19417|19499|19469|19442|19412|127
1635834000000|2021-11-02 06:20:00|19445|19415|19424.5|19394.5|19447|19417|19414.5|19384.5|105
1635834300000|2021-11-02 06:25:00|19422|19392|19424.5|19394.5|19442|19412|19409.5|19379.5|145
1635834600000|2021-11-02 06:30:00|19427|19397|19476.5|19446.5|19482|19452|19424.5|19394.5|146
1635834900000|2021-11-02 06:35:00|19474|19444|19529.5|19499.5|19546.5|19516.5|19471.5|19441.5|166
1635835200000|2021-11-02 06:40:00|19532|19502|19527|19497|19541.5|19511.5|19499|19469|129
1635835500000|2021-11-02 06:45:00|19529|19499|19512|19482|19537|19507|19491.5|19461.5|66
1635835800000|2021-11-02 06:50:00|19514.5|19484.5|19487.5|19457.5|19517|19487|19475|19445|41
1635836100000|2021-11-02 06:55:00|19484.5|19454.5|19457|19427|19487|19457|19444|19414|72
1635836400000|2021-11-02 07:00:00|19454|19424|19455|19425|19457|19427|19452|19422|17
1635836700000|2021-11-02 07:05:00|19454.5|19424.5|19456.5|19426.5|19457|19427|19454.5|19424.5|15
1635837000000|2021-11-02 07:10:00|19459.5|19429.5|19457|19427|19459.5|19429.5|19456.5|19426.5|4
1635837300000|2021-11-02 07:15:00|19459|19429|19462.5|19432.5|19469.5|19439.5|19454.5|19424.5|32
1635837600000|2021-11-02 07:20:00|19461.5|19431.5|19512|19482|19516.5|19486.5|19461.5|19431.5|20
1635837900000|2021-11-02 07:25:00|19516|19486|19504.5|19474.5|19516.5|19486.5|19504.5|19474.5|7
1635838200000|2021-11-02 07:30:00|19502.5|19472.5|19501.5|19471.5|19502.5|19472.5|19496.5|19466.5|8
1635838500000|2021-11-02 07:35:00|19504|19474|19497|19467|19504|19474|19497|19467|13
1635838800000|2021-11-02 07:40:00|19499.5|19469.5|19482|19452|19499.5|19469.5|19474.5|19444.5|25
1635839100000|2021-11-02 07:45:00|19479.5|19449.5|19489|19459|19489.5|19459.5|19477.5|19447.5|10
1635839400000|2021-11-02 07:50:00|19489.5|19459.5|19484.5|19454.5|19497|19467|19484.5|19454.5|12
1635839700000|2021-11-02 07:55:00|19482|19452|19444|19414|19488|19458|19439|19409|39
1635840000000|2021-11-02 08:00:00|19441|19411|19446|19416|19469|19439|19434|19404|56
1635840300000|2021-11-02 08:05:00|19448|19418|19458|19428|19459|19429|19448|19418|19
1635840600000|2021-11-02 08:10:00|19459|19429|19461|19431|19481|19451|19459|19429|16
1635840900000|2021-11-02 08:15:00|19460|19430|19454|19424|19469|19439|19449|19419|41
1635841200000|2021-11-02 08:20:00|19451|19421|19403|19373|19451|19421|19401|19371|29
1635841500000|2021-11-02 08:25:00|19392|19362|19446|19416|19449|19419|19384|19354|53
1635841800000|2021-11-02 08:30:00|19444|19414|19446|19416|19463|19433|19442|19412|21
1635842100000|2021-11-02 08:35:00|19444|19414|19451|19421|19451|19421|19441|19411|10
1635842400000|2021-11-02 08:40:00|19453|19423|19442|19412|19472|19442|19442|19412|19
1635842700000|2021-11-02 08:45:00|19444|19414|19451|19421|19451|19421|19444|19414|7
1635843000000|2021-11-02 08:50:00|19454|19424|19459|19429|19476|19446|19454|19424|14
1635843300000|2021-11-02 08:55:00|19458|19428|19451|19421|19466|19436|19451|19421|11
1635843600000|2021-11-02 09:00:00|19449|19419|19446|19416|19449|19419|19446|19416|8
1635843900000|2021-11-02 09:05:00|19448|19418|19487|19457|19487|19457|19446|19416|27
1635844200000|2021-11-02 09:10:00|19489|19459|19486|19456|19494|19464|19479|19449|33
1635844500000|2021-11-02 09:15:00|19489|19459|19511|19481|19516|19486|19488|19458|29
1635844800000|2021-11-02 09:20:00|19512|19482|19503|19473|19516|19486|19503|19473|22
1635845100000|2021-11-02 09:25:00|19501|19471|19501|19471|19512|19482|19493|19463|29
1635845400000|2021-11-02 09:30:00|19504|19474|19503|19473|19504|19474|19499|19469|6
1635845700000|2021-11-02 09:35:00|19501|19471|19511|19481|19511|19481|19498|19468|16
1635846000000|2021-11-02 09:40:00|19509|19479|19499|19469|19512|19482|19496|19466|25
1635846300000|2021-11-02 09:45:00|19498|19468|19501|19471|19508|19478|19488|19458|24
1635846600000|2021-11-02 09:50:00|19504|19474|19499|19469|19509|19479|19494|19464|16
1635846900000|2021-11-02 09:55:00|19501|19471|19512|19482|19516|19486|19499|19469|31
1635847200000|2021-11-02 10:00:00|19509|19479|19473|19443|19512|19482|19466|19436|20
1635847500000|2021-11-02 10:05:00|19474|19444|19464|19434|19474|19444|19463|19433|12
1635847800000|2021-11-02 10:10:00|19468|19438|19476|19446|19484|19454|19468|19438|15
1635848400000|2021-11-02 10:20:00|19477|19447|19474|19444|19482|19452|19474|19444|12
1635848700000|2021-11-02 10:25:00|19471|19441|19476|19446|19481|19451|19469|19439|12
1635849000000|2021-11-02 10:30:00|19473|19443|19476|19446|19476|19446|19470|19440|5
1635849300000|2021-11-02 10:35:00|19479|19449|19479|19449|19479|19449|19476|19446|8
1635849600000|2021-11-02 10:40:00|19476|19446|19496|19466|19498|19468|19476|19446|15
1635849900000|2021-11-02 10:45:00|19498|19468|19509|19479|19511|19481|19498|19468|22
1635850200000|2021-11-02 10:50:00|19511|19481|19514|19484|19516|19486|19509|19479|15
1635850500000|2021-11-02 10:55:00|19516|19486|19536|19506|19536|19506|19516|19486|28
1635850800000|2021-11-02 11:00:00|19534|19504|19536|19506|19539|19509|19533|19503|19
1635851100000|2021-11-02 11:05:00|19534|19504|19536|19506|19541|19511|19533|19503|23
1635851400000|2021-11-02 11:10:00|19537|19507|19536|19506|19539|19509|19534|19504|11
1635851700000|2021-11-02 11:15:00|19537|19507|19536|19506|19539|19509|19533|19503|19
1635852000000|2021-11-02 11:20:00|19533|19503|19538|19508|19538|19508|19533|19503|12
1635852300000|2021-11-02 11:25:00|19534|19504|19533|19503|19534|19504|19533|19503|4
1635852600000|2021-11-02 11:30:00|19531|19501|19534|19504|19538|19508|19531|19501|6
1635852900000|2021-11-02 11:35:00|19533|19503|19536|19506|19539|19509|19533|19503|17
1635853200000|2021-11-02 11:40:00|19534|19504|19536|19506|19538|19508|19533|19503|8
1635853500000|2021-11-02 11:45:00|19534|19504|19516|19486|19534|19504|19508|19478|37
1635853800000|2021-11-02 11:50:00|19515|19485|19513|19483|19515|19485|19506|19476|12
1635854100000|2021-11-02 11:55:00|19511|19481|19501|19471|19511|19481|19501|19471|6
1635854400000|2021-11-02 12:00:00|19502|19472|19499|19469|19517|19487|19496|19466|34
1635854700000|2021-11-02 12:05:00|19496|19466|19496|19466|19504|19474|19494|19464|27
1635855000000|2021-11-02 12:10:00|19494|19464|19501|19471|19501|19471|19491|19461|26
1635855300000|2021-11-02 12:15:00|19499|19469|19501|19471|19501|19471|19494|19464|21
1635855600000|2021-11-02 12:20:00|19498|19468|19508|19478|19514|19484|19488|19458|45
1635855900000|2021-11-02 12:25:00|19506|19476|19539|19509|19539|19509|19503|19473|42
1635856200000|2021-11-02 12:30:00|19538|19508|19526|19496|19547|19517|19526|19496|58
1635856500000|2021-11-02 12:35:00|19524|19494|19541|19511|19546|19516|19523|19493|41
1635856800000|2021-11-02 12:40:00|19543|19513|19551|19521|19559|19529|19534|19504|30
1635857100000|2021-11-02 12:45:00|19549|19519|19561|19531|19561|19531|19534|19504|37
1635857400000|2021-11-02 12:50:00|19558|19528|19563|19533|19569|19539|19556|19526|53
1635857700000|2021-11-02 12:55:00|19564|19534|19569|19539|19586|19556|19561|19531|95
1635858000000|2021-11-02 13:00:00|19571|19541|19691|19661|19694|19664|19571|19541|284
1635858300000|2021-11-02 13:05:00|19689|19659|19746|19716|19788|19758|19689|19659|273
1635858600000|2021-11-02 13:10:00|19751|19721|19719|19689|19769|19739|19708|19678|125
1635858900000|2021-11-02 13:15:00|19721|19691|19677|19647|19728|19698|19662|19632|267
1635859200000|2021-11-02 13:20:00|19679|19649|19636|19606|19706|19676|19629|19599|172
1635859500000|2021-11-02 13:25:00|19639|19609|19644|19614|19678|19648|19639|19609|138
1635859800000|2021-11-02 13:30:00|19646|19616|19658|19628|19678|19648|19639|19609|176
1635860100000|2021-11-02 13:35:00|19653|19623|19708|19678|19713|19683|19639|19609|199
1635860400000|2021-11-02 13:40:00|19706|19676|19741|19711|19741|19711|19673|19643|142
1635860700000|2021-11-02 13:45:00|19739|19709|19703|19673|19751|19721|19701|19671|159
1635861000000|2021-11-02 13:50:00|19701|19671|19722|19692|19722|19692|19691|19661|129
1635861300000|2021-11-02 13:55:00|19724|19694|19714|19684|19738|19708|19686|19656|132
1635861600000|2021-11-02 14:00:00|19712|19682|19686|19656|19738|19708|19684|19654|145
1635861900000|2021-11-02 14:05:00|19684|19654|19711|19681|19721|19691|19684|19654|125
1635862200000|2021-11-02 14:10:00|19713|19683|19706|19676|19731|19701|19694|19664|122
1635862500000|2021-11-02 14:15:00|19707|19677|19708|19678|19736|19706|19696|19666|148
1635862800000|2021-11-02 14:20:00|19709|19679|19703|19673|19721|19691|19694|19664|130
1635863100000|2021-11-02 14:25:00|19701|19671|19715|19685|19719|19689|19696|19666|130
1635863400000|2021-11-02 14:30:00|19713|19683|19751|19721|19751|19721|19696|19666|139
1635863700000|2021-11-02 14:35:00|19753|19723|19753|19723|19754|19724|19731|19701|143
1635864000000|2021-11-02 14:40:00|19754|19724|19666|19636|19756|19726|19656|19626|194
1635864300000|2021-11-02 14:45:00|19664|19634|19724|19694|19726|19696|19664|19634|136
1635864600000|2021-11-02 14:50:00|19726|19696|19716|19686|19736|19706|19711|19681|117
1635864900000|2021-11-02 14:55:00|19717|19687|19747|19717|19752|19722|19714|19684|112
1635865200000|2021-11-02 15:00:00|19749|19719|19777|19747|19797|19767|19742|19712|157
1635865500000|2021-11-02 15:05:00|19779|19749|19750|19720|19782|19752|19750|19720|95
1635865800000|2021-11-02 15:10:00|19752|19722|19752|19722|19759|19729|19740|19710|100
1635866100000|2021-11-02 15:15:00|19754|19724|19724|19694|19767|19737|19712|19682|107
1635866400000|2021-11-02 15:20:00|19722|19692|19709|19679|19730|19700|19704|19674|93
1635866700000|2021-11-02 15:25:00|19707|19677|19707|19677|19732|19702|19707|19677|105
1635867000000|2021-11-02 15:30:00|19709|19679|19679|19649|19717|19687|19667|19637|75
1635867300000|2021-11-02 15:35:00|19677|19647|19645|19615|19677|19647|19604|19574|198
1635867600000|2021-11-02 15:40:00|19644|19614|19661|19631|19667|19637|19642|19612|108
1635867900000|2021-11-02 15:45:00|19660|19630|19662|19632|19682|19652|19657|19627|173
1635868200000|2021-11-02 15:50:00|19661|19631|19652|19622|19682|19652|19647|19617|98
1635868500000|2021-11-02 15:55:00|19654|19624|19614|19584|19662|19632|19599|19569|214
1635868800000|2021-11-02 16:00:00|19611|19581|19640|19610|19642|19612|19600|19570|219
1635869100000|2021-11-02 16:05:00|19635|19605|19597|19567|19635|19605|19574|19544|162
1635869400000|2021-11-02 16:10:00|19599|19569|19602|19572|19614|19584|19570|19540|126
1635869700000|2021-11-02 16:15:00|19600|19570|19627|19597|19642|19612|19577|19547|138
1635870000000|2021-11-02 16:20:00|19625|19595|19647|19617|19675|19645|19619|19589|97
1635870300000|2021-11-02 16:25:00|19650|19620|19641|19611|19655|19625|19638|19608|79
1635870600000|2021-11-02 16:30:00|19639|19609|19667|19637|19674|19644|19639|19609|143
1635870900000|2021-11-02 16:35:00|19664|19634|19649|19619|19669|19639|19640|19610|128
1635871200000|2021-11-02 16:40:00|19651|19621|19730|19700|19733|19703|19647|19617|158
1635871500000|2021-11-02 16:45:00|19729|19699|19677|19647|19747|19717|19667|19637|86
1635871800000|2021-11-02 16:50:00|19682|19652|19687|19657|19709|19679|19682|19652|52
1635872100000|2021-11-02 16:55:00|19685|19655|19629|19599|19693|19663|19579|19549|193
1635872400000|2021-11-02 17:00:00|19637|19607|19607|19577|19637|19607|19605|19575|31
1635872700000|2021-11-02 17:05:00|19610|19580|19608|19578|19625|19595|19607|19577|17
1635873000000|2021-11-02 17:10:00|19609|19579|19609|19579|19622|19592|19603|19573|40
1635873300000|2021-11-02 17:15:00|19607|19577|19603|19573|19607|19577|19603|19573|7
1635873600000|2021-11-02 17:20:00|19605|19575|19603|19573|19605|19575|19602|19572|4
1635873900000|2021-11-02 17:25:00|19605|19575|19599|19569|19612|19582|19599|19569|10
1635874200000|2021-11-02 17:30:00|19600|19570|19602|19572|19609|19579|19597|19567|24
1635874500000|2021-11-02 17:35:00|19600|19570|19573|19543|19600|19570|19568|19538|26
1635874800000|2021-11-02 17:40:00|19572|19542|19572|19542|19574|19544|19570|19540|5
1635875100000|2021-11-02 17:45:00|19575|19545|19575|19545|19577|19547|19572|19542|7
1635875400000|2021-11-02 17:50:00|19577|19547|19579|19549|19584|19554|19573|19543|39
1635875700000|2021-11-02 17:55:00|19577|19547|19577|19547|19577|19547|19567|19537|20
1635901200000|2021-11-03 01:00:00|19593|19533|19554.5|19524.5|19593|19549|19547.5|19517.5|72
1635901500000|2021-11-03 01:05:00|19552.5|19522.5|19562|19532|19590|19560|19525.5|19495.5|245
1635901800000|2021-11-03 01:10:00|19560|19530|19545|19515|19597|19567|19530|19500|238
1635902100000|2021-11-03 01:15:00|19547|19517|19552|19522|19556.5|19526.5|19507|19477|208
1635902400000|2021-11-03 01:20:00|19549.5|19519.5|19594|19564|19599.5|19569.5|19514.5|19484.5|307
1635902700000|2021-11-03 01:25:00|19597|19567|19552|19522|19597|19567|19542|19512|213
1635903000000|2021-11-03 01:30:00|19553|19523|19522|19492|19569|19539|19504.5|19474.5|192
1635903300000|2021-11-03 01:35:00|19520|19490|19557.5|19527.5|19564.5|19534.5|19517|19487|171
1635903600000|2021-11-03 01:40:00|19555|19525|19542.5|19512.5|19559|19529|19517|19487|161
1635903900000|2021-11-03 01:45:00|19544|19514|19572|19542|19577|19547|19532|19502|220
1635904200000|2021-11-03 01:50:00|19569.5|19539.5|19562|19532|19579|19549|19551.5|19521.5|168
1635904500000|2021-11-03 01:55:00|19559.5|19529.5|19542|19512|19559.5|19529.5|19525|19495|145
1635904800000|2021-11-03 02:00:00|19542.5|19512.5|19512|19482|19557|19527|19502|19472|155
1635905100000|2021-11-03 02:05:00|19509.5|19479.5|19507|19477|19516.5|19486.5|19497|19467|124
1635905400000|2021-11-03 02:10:00|19509.5|19479.5|19519|19489|19531.5|19501.5|19504.5|19474.5|149
1635905700000|2021-11-03 02:15:00|19519.5|19489.5|19537|19507|19537.5|19507.5|19519.5|19489.5|9
1635906000000|2021-11-03 02:20:00|19537.5|19507.5|19541.5|19511.5|19547|19517|19537.5|19507.5|7
1635906300000|2021-11-03 02:25:00|19539.5|19509.5|19534|19504|19539.5|19509.5|19534|19504|13
1635906600000|2021-11-03 02:30:00|19532|19502|19655|19625|19687.5|19657.5|19532|19502|383
1635906900000|2021-11-03 02:35:00|19652.5|19622.5|19624.5|19594.5|19662|19632|19614.5|19584.5|250
1635907200000|2021-11-03 02:40:00|19618.5|19588.5|19610|19580|19640|19610|19602.5|19572.5|188
1635907500000|2021-11-03 02:45:00|19612|19582|19549.5|19519.5|19627.5|19597.5|19545|19515|186
1635907800000|2021-11-03 02:50:00|19547.5|19517.5|19467|19437|19551.5|19521.5|19461.5|19431.5|144
1635908100000|2021-11-03 02:55:00|19465|19435|19487|19457|19499|19469|19464|19434|151
1635908400000|2021-11-03 03:00:00|19489|19459|19487|19457|19515|19485|19462.5|19432.5|184
1635908700000|2021-11-03 03:05:00|19489|19459|19524.5|19494.5|19547|19517|19470|19440|128
1635909000000|2021-11-03 03:10:00|19522.5|19492.5|19519.5|19489.5|19529.5|19499.5|19502.5|19472.5|136
1635909300000|2021-11-03 03:15:00|19517.5|19487.5|19497.5|19467.5|19544.5|19514.5|19495|19465|112
1635909600000|2021-11-03 03:20:00|19496.5|19466.5|19522|19492|19531.5|19501.5|19485|19455|118
1635909900000|2021-11-03 03:25:00|19520|19490|19554.5|19524.5|19557.5|19527.5|19520|19490|134
1635910200000|2021-11-03 03:30:00|19556.5|19526.5|19542|19512|19556.5|19526.5|19532|19502|16
1635910500000|2021-11-03 03:35:00|19544|19514|19532.5|19502.5|19544|19514|19520|19490|29
1635910800000|2021-11-03 03:40:00|19532|19502|19532|19502|19532.5|19502.5|19530|19500|6
1635911100000|2021-11-03 03:45:00|19534.5|19504.5|19529.5|19499.5|19534.5|19504.5|19529.5|19499.5|5
1635911400000|2021-11-03 03:50:00|19529|19499|19539.5|19509.5|19539.5|19509.5|19519.5|19489.5|15
1635911700000|2021-11-03 03:55:00|19537|19507|19542|19512|19542|19512|19536.5|19506.5|5
1635912000000|2021-11-03 04:00:00|19542.5|19512.5|19557|19527|19557|19527|19542.5|19512.5|7
1635912300000|2021-11-03 04:05:00|19559.5|19529.5|19579.5|19549.5|19590|19560|19559.5|19529.5|16
1635912600000|2021-11-03 04:10:00|19575.5|19545.5|19575|19545|19579.5|19549.5|19572|19542|10
1635912900000|2021-11-03 04:15:00|19574|19544|19567|19537|19574|19544|19567|19537|4
1635913200000|2021-11-03 04:20:00|19564.5|19534.5|19565|19535|19565|19535|19564.5|19534.5|2
1635913500000|2021-11-03 04:25:00|19564.5|19534.5|19574|19544|19574|19544|19564.5|19534.5|5
1635913800000|2021-11-03 04:30:00|19572|19542|19574.5|19544.5|19574.5|19544.5|19569.5|19539.5|5
1635914100000|2021-11-03 04:35:00|19570.5|19540.5|19569.5|19539.5|19570.5|19540.5|19569.5|19539.5|2
1635914400000|2021-11-03 04:40:00|19569|19539|19575|19545|19575|19545|19569|19539|6
1635914700000|2021-11-03 04:45:00|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19569|19539|6
1635915000000|2021-11-03 04:50:00|19574.5|19544.5|19572.5|19542.5|19575|19545|19572|19542|4
1635915300000|2021-11-03 04:55:00|19572|19542|19562.5|19532.5|19572|19542|19557.5|19527.5|14
1635915600000|2021-11-03 05:00:00|19565|19535|19562|19532|19570|19540|19562|19532|7
1635915900000|2021-11-03 05:05:00|19564.5|19534.5|19561.5|19531.5|19572|19542|19559.5|19529.5|15
1635916200000|2021-11-03 05:10:00|19559|19529|19552.5|19522.5|19559|19529|19542.5|19512.5|12
1635916800000|2021-11-03 05:20:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1635917100000|2021-11-03 05:25:00|19552.5|19522.5|19560|19530|19560|19530|19552|19522|7
1635917400000|2021-11-03 05:30:00|19562.5|19532.5|19570|19540|19609|19579|19562|19532|182
1635917700000|2021-11-03 05:35:00|19567.5|19537.5|19553|19523|19587.5|19557.5|19545.5|19515.5|121
1635918000000|2021-11-03 05:40:00|19555|19525|19594.5|19564.5|19594.5|19564.5|19555|19525|68
1635918300000|2021-11-03 05:45:00|19597|19567|19584.5|19554.5|19629.5|19599.5|19577.5|19547.5|117
1635918600000|2021-11-03 05:50:00|19585.5|19555.5|19609.5|19579.5|19612|19582|19585.5|19555.5|107
1635918900000|2021-11-03 05:55:00|19607|19577|19609.5|19579.5|19614.5|19584.5|19588|19558|75
1635919200000|2021-11-03 06:00:00|19608|19578|19627.5|19597.5|19650|19620|19607|19577|141
1635919500000|2021-11-03 06:05:00|19625|19595|19625|19595|19642|19612|19600|19570|132
1635919800000|2021-11-03 06:10:00|19623|19593|19642|19612|19642.5|19612.5|19614.5|19584.5|98
1635920100000|2021-11-03 06:15:00|19644.5|19614.5|19622|19592|19652.5|19622.5|19622|19592|76
1635920400000|2021-11-03 06:20:00|19624.5|19594.5|19627|19597|19644.5|19614.5|19615|19585|86
1635920700000|2021-11-03 06:25:00|19629.5|19599.5|19744.5|19714.5|19750|19720|19627.5|19597.5|181
1635921000000|2021-11-03 06:30:00|19744|19714|19747|19717|19747|19717|19712.5|19682.5|134
1635921300000|2021-11-03 06:35:00|19744.5|19714.5|19849.5|19819.5|19849.5|19819.5|19727|19697|221
1635921600000|2021-11-03 06:40:00|19852|19822|19844|19814|19889.5|19859.5|19764|19734|330
1635921900000|2021-11-03 06:45:00|19847|19817|19754.5|19724.5|19864.5|19834.5|19752|19722|187
1635922200000|2021-11-03 06:50:00|19756.5|19726.5|19751.5|19721.5|19770.5|19740.5|19732|19702|169
1635922500000|2021-11-03 06:55:00|19754|19724|19732|19702|19759|19729|19692.5|19662.5|106
1635922800000|2021-11-03 07:00:00|19729.5|19699.5|19726.5|19696.5|19732|19702|19707|19677|33
1635923100000|2021-11-03 07:05:00|19724|19694|19716.5|19686.5|19726.5|19696.5|19712.5|19682.5|20
1635923400000|2021-11-03 07:10:00|19717|19687|19702|19672|19719|19689|19701.5|19671.5|14
1635923700000|2021-11-03 07:15:00|19701.5|19671.5|19702|19672|19702|19672|19701.5|19671.5|2
1635924000000|2021-11-03 07:20:00|19704.5|19674.5|19707|19677|19712|19682|19704.5|19674.5|12
1635924300000|2021-11-03 07:25:00|19711|19681|19711.5|19681.5|19711.5|19681.5|19704.5|19674.5|8
1635924600000|2021-11-03 07:30:00|19714|19684|19712|19682|19720|19690|19712|19682|12
1635925200000|2021-11-03 07:40:00|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1635925500000|2021-11-03 07:45:00|19710.5|19680.5|19712|19682|19712|19682|19710.5|19680.5|2
1635925800000|2021-11-03 07:50:00|19710|19680|19707|19677|19712|19682|19707|19677|9
1635926100000|2021-11-03 07:55:00|19706|19676|19662|19632|19709|19679|19662|19632|22
1635926400000|2021-11-03 08:00:00|19673|19643|19712|19682|19717|19687|19658|19628|75
1635926700000|2021-11-03 08:05:00|19710|19680|19738|19708|19740|19710|19705|19675|38
1635927000000|2021-11-03 08:10:00|19740|19710|19792|19762|19792|19762|19734|19704|47
1635927300000|2021-11-03 08:15:00|19789|19759|19782|19752|19797|19767|19753|19723|37
1635927600000|2021-11-03 08:20:00|19779|19749|19777|19747|19782|19752|19762|19732|32
1635927900000|2021-11-03 08:25:00|19775|19745|19752|19722|19775|19745|19750|19720|29
1635928200000|2021-11-03 08:30:00|19755|19725|19752|19722|19755|19725|19749|19719|6
1635928500000|2021-11-03 08:35:00|19748|19718|19744|19714|19748|19718|19742|19712|6
1635928800000|2021-11-03 08:40:00|19745|19715|19740|19710|19745|19715|19739|19709|8
1635929100000|2021-11-03 08:45:00|19742|19712|19740|19710|19752|19722|19740|19710|16
1635929400000|2021-11-03 08:50:00|19739|19709|19732|19702|19739|19709|19730|19700|23
1635929700000|2021-11-03 08:55:00|19735|19705|19735|19705|19749|19719|19735|19705|22
1635930000000|2021-11-03 09:00:00|19732|19702|19765|19735|19765|19735|19730|19700|45
1635930300000|2021-11-03 09:05:00|19764|19734|19750|19720|19764|19734|19750|19720|13
1635930600000|2021-11-03 09:10:00|19747|19717|19740|19710|19747|19717|19732|19702|22
1635930900000|2021-11-03 09:15:00|19742|19712|19729|19699|19748|19718|19723|19693|21
1635931200000|2021-11-03 09:20:00|19730|19700|19735|19705|19735|19705|19727|19697|13
1635931500000|2021-11-03 09:25:00|19737|19707|19759|19729|19762|19732|19737|19707|24
1635931800000|2021-11-03 09:30:00|19757|19727|19742|19712|19757|19727|19732|19702|37
1635932100000|2021-11-03 09:35:00|19744|19714|19737|19707|19747|19717|19717|19687|41
1635932400000|2021-11-03 09:40:00|19729|19699|19722|19692|19732|19702|19722|19692|27
1635932700000|2021-11-03 09:45:00|19721|19691|19742|19712|19747|19717|19721|19691|25
1635933000000|2021-11-03 09:50:00|19740|19710|19747|19717|19747|19717|19735|19705|11
1635933300000|2021-11-03 09:55:00|19745|19715|19752|19722|19752|19722|19744|19714|12
1635933600000|2021-11-03 10:00:00|19750|19720|19732|19702|19750|19720|19721|19691|27
1635933900000|2021-11-03 10:05:00|19734|19704|19727|19697|19735|19705|19725|19695|13
1635934200000|2021-11-03 10:10:00|19725|19695|19717|19687|19727|19697|19713|19683|23
1635934500000|2021-11-03 10:15:00|19719|19689|19722|19692|19722|19692|19717|19687|8
1635934800000|2021-11-03 10:20:00|19724|19694|19715|19685|19724|19694|19715|19685|12
1635935100000|2021-11-03 10:25:00|19717|19687|19714|19684|19719|19689|19712|19682|17
1635935400000|2021-11-03 10:30:00|19712|19682|19715|19685|19717|19687|19712|19682|12
1635935700000|2021-11-03 10:35:00|19712|19682|19719|19689|19719|19689|19712|19682|17
1635936000000|2021-11-03 10:40:00|19720|19690|19717|19687|19722|19692|19712|19682|32
1635936300000|2021-11-03 10:45:00|19719|19689|19717|19687|19726|19696|19717|19687|29
1635936600000|2021-11-03 10:50:00|19719|19689|19722|19692|19722|19692|19718|19688|8
1635936900000|2021-11-03 10:55:00|19720|19690|19714|19684|19720|19690|19712|19682|10
1635937200000|2021-11-03 11:00:00|19712|19682|19720|19690|19722|19692|19712|19682|13
1635937500000|2021-11-03 11:05:00|19722|19692|19720|19690|19726|19696|19717|19687|18
1635937800000|2021-11-03 11:10:00|19717|19687|19715|19685|19719|19689|19712|19682|20
1635938100000|2021-11-03 11:15:00|19714|19684|19712|19682|19722|19692|19712|19682|11
1635938400000|2021-11-03 11:20:00|19710|19680|19713|19683|19713|19683|19708|19678|8
1635938700000|2021-11-03 11:25:00|19715|19685|19722|19692|19727|19697|19715|19685|16
1635939000000|2021-11-03 11:30:00|19720|19690|19707|19677|19720|19690|19697|19667|32
1635939300000|2021-11-03 11:35:00|19705|19675|19687|19657|19705|19675|19687|19657|27
1635939600000|2021-11-03 11:40:00|19686|19656|19682|19652|19695|19665|19680|19650|28
1635939900000|2021-11-03 11:45:00|19684|19654|19687|19657|19687|19657|19677|19647|18
1635940200000|2021-11-03 11:50:00|19685|19655|19672|19642|19685|19655|19672|19642|14
1635940500000|2021-11-03 11:55:00|19670|19640|19689|19659|19689|19659|19662|19632|26
1635940800000|2021-11-03 12:00:00|19690|19660|19704|19674|19707|19677|19689|19659|21
1635941100000|2021-11-03 12:05:00|19702|19672|19675|19645|19704|19674|19675|19645|52
1635941400000|2021-11-03 12:10:00|19674|19644|19680|19650|19686|19656|19674|19644|32
1635941700000|2021-11-03 12:15:00|19682|19652|19694|19664|19697|19667|19677|19647|45
1635942000000|2021-11-03 12:20:00|19695|19665|19705|19675|19705|19675|19687|19657|32
1635942300000|2021-11-03 12:25:00|19707|19677|19730|19700|19730|19700|19707|19677|21
1635942600000|2021-11-03 12:30:00|19732|19702|19732|19702|19737|19707|19727|19697|40
1635942900000|2021-11-03 12:35:00|19730|19700|19734|19704|19744|19714|19720|19690|42
1635943200000|2021-11-03 12:40:00|19737|19707|19719|19689|19737|19707|19709|19679|34
1635943500000|2021-11-03 12:45:00|19720|19690|19704|19674|19722|19692|19702|19672|18
1635943800000|2021-11-03 12:50:00|19702|19672|19680|19650|19702|19672|19680|19650|35
1635944100000|2021-11-03 12:55:00|19686|19656|19689|19659|19719|19689|19686|19656|53
1635944400000|2021-11-03 13:00:00|19691|19661|19686|19656|19719|19689|19679|19649|207
1635944700000|2021-11-03 13:05:00|19684|19654|19622|19592|19704|19674|19619|19589|210
1635945000000|2021-11-03 13:10:00|19624|19594|19591|19561|19634|19604|19586|19556|227
1635945300000|2021-11-03 13:15:00|19596|19566|19529|19499|19612|19582|19519|19489|222
1635945600000|2021-11-03 13:20:00|19531|19501|19441|19411|19531|19501|19441|19411|284
1635945900000|2021-11-03 13:25:00|19439|19409|19418|19388|19439|19409|19394|19364|275
1635946200000|2021-11-03 13:30:00|19416|19386|19426|19396|19462|19432|19392|19362|228
1635946500000|2021-11-03 13:35:00|19424|19394|19436|19406|19469|19439|19421|19391|241
1635946800000|2021-11-03 13:40:00|19434|19404|19444|19414|19452|19422|19399|19369|185
1635947100000|2021-11-03 13:45:00|19441|19411|19424|19394|19441|19411|19392|19362|169
1635947400000|2021-11-03 13:50:00|19426|19396|19414|19384|19426|19396|19394|19364|162
1635947700000|2021-11-03 13:55:00|19412|19382|19394|19364|19412|19382|19376|19346|140
1635948000000|2021-11-03 14:00:00|19392|19362|19377|19347|19414|19384|19369|19339|176
1635948300000|2021-11-03 14:05:00|19376|19346|19349|19319|19391|19361|19349|19319|143
1635948600000|2021-11-03 14:10:00|19351|19321|19391|19361|19405|19375|19351|19321|157
1635948900000|2021-11-03 14:15:00|19388|19358|19408|19378|19433|19403|19373|19343|184
1635949200000|2021-11-03 14:20:00|19406|19376|19416|19386|19438|19408|19398|19368|145
1635949500000|2021-11-03 14:25:00|19418|19388|19368|19338|19434|19404|19356|19326|143
1635949800000|2021-11-03 14:30:00|19366|19336|19378|19348|19395|19365|19354|19324|184
1635950100000|2021-11-03 14:35:00|19380|19350|19380|19350|19395|19365|19356|19326|148
1635950400000|2021-11-03 14:40:00|19381|19351|19386|19356|19421|19391|19363|19333|191
1635950700000|2021-11-03 14:45:00|19385|19355|19355|19325|19385|19355|19348|19318|113
1635951000000|2021-11-03 14:50:00|19353|19323|19367|19337|19378|19348|19329|19299|122
1635951300000|2021-11-03 14:55:00|19366|19336|19294|19264|19366|19336|19291|19261|117
1635951600000|2021-11-03 15:00:00|19292|19262|19270|19240|19317|19287|19266|19236|127
1635951900000|2021-11-03 15:05:00|19267|19237|19287|19257|19301|19271|19267|19237|97
1635952200000|2021-11-03 15:10:00|19284|19254|19299|19269|19314|19284|19269|19239|130
1635952500000|2021-11-03 15:15:00|19301|19271|19303|19273|19324|19294|19289|19259|144
1635952800000|2021-11-03 15:20:00|19304|19274|19272|19242|19331|19301|19269|19239|157
1635953100000|2021-11-03 15:25:00|19269|19239|19279|19249|19294|19264|19262|19232|74
1635953400000|2021-11-03 15:30:00|19281|19251|19321|19291|19331|19301|19281|19251|89
1635953700000|2021-11-03 15:35:00|19319|19289|19322|19292|19329|19299|19309|19279|83
1635954000000|2021-11-03 15:40:00|19320|19290|19333|19303|19333|19303|19303|19273|54
1635954300000|2021-11-03 15:45:00|19335|19305|19313|19283|19338|19308|19308|19278|85
1635954600000|2021-11-03 15:50:00|19317|19287|19338|19308|19355|19325|19311|19281|93
1635954900000|2021-11-03 15:55:00|19340|19310|19353|19323|19368|19338|19331|19301|88
1635955200000|2021-11-03 16:00:00|19355|19325|19328|19298|19355|19325|19323|19293|65
1635955500000|2021-11-03 16:05:00|19330|19300|19303|19273|19330|19300|19303|19273|52
1635955800000|2021-11-03 16:10:00|19305|19275|19260|19230|19315|19285|19253|19223|78
1635956100000|2021-11-03 16:15:00|19258|19228|19259|19229|19262|19232|19221|19191|104
1635956400000|2021-11-03 16:20:00|19260|19230|19281|19251|19285|19255|19258|19228|96
1635956700000|2021-11-03 16:25:00|19278|19248|19305|19275|19305|19275|19261|19231|99
1635957000000|2021-11-03 16:30:00|19300|19270|19300|19270|19308|19278|19288|19258|59
1635957300000|2021-11-03 16:35:00|19298|19268|19313|19283|19313|19283|19281|19251|72
1635957600000|2021-11-03 16:40:00|19315|19285|19306|19276|19345|19315|19301|19271|73
1635957900000|2021-11-03 16:45:00|19308|19278|19320|19290|19343|19313|19308|19278|97
1635958200000|2021-11-03 16:50:00|19327|19297|19236.5|19206.5|19350|19320|19231|19201|141
1635958500000|2021-11-03 16:55:00|19236|19206|19147|19117|19236|19206|19141|19111|149
1635958800000|2021-11-03 17:00:00|19153|19123|19178|19148|19178|19148|19122|19092|31
1635959100000|2021-11-03 17:05:00|19183|19153|19186|19156|19189|19159|19164|19134|36
1635959400000|2021-11-03 17:10:00|19189|19159|19176|19146|19191|19161|19176|19146|27
1635959700000|2021-11-03 17:15:00|19174|19144|19157|19127|19174|19144|19157|19127|7
1635960000000|2021-11-03 17:20:00|19159|19129|19151|19121|19159|19129|19151|19121|3
1635960300000|2021-11-03 17:25:00|19149|19119|19142|19112|19149|19119|19142|19112|7
1635960600000|2021-11-03 17:30:00|19144|19114|19127|19097|19144|19114|19122|19092|17
1635960900000|2021-11-03 17:35:00|19129|19099|19164|19134|19164|19134|19129|19099|62
1635961200000|2021-11-03 17:40:00|19161|19131|19168|19138|19177|19147|19161|19131|31
1635961500000|2021-11-03 17:45:00|19166|19136|19169|19139|19178|19148|19166|19136|4
1635961800000|2021-11-03 17:50:00|19166|19136|19169|19139|19173|19143|19166|19136|12
1635962100000|2021-11-03 17:55:00|19166|19136|19148|19118|19166|19136|19145|19115|8
1635987600000|2021-11-04 01:00:00|19197|19137|19308|19278|19308|19278|19197|19137|2
1635987900000|2021-11-04 01:05:00|19316.5|19286.5|19358|19328|19378|19348|19314|19284|155
1635988200000|2021-11-04 01:10:00|19361|19331|19381|19351|19389|19359|19346|19316|160
1635988500000|2021-11-04 01:15:00|19383.5|19353.5|19408.5|19378.5|19408.5|19378.5|19379|19349|143
1635988800000|2021-11-04 01:20:00|19411|19381|19426|19396|19441|19411|19396.5|19366.5|127
1635989100000|2021-11-04 01:25:00|19424|19394|19469|19439|19473|19443|19413.5|19383.5|87
1635989400000|2021-11-04 01:30:00|19471|19441|19416|19386|19481|19451|19407.5|19377.5|80
1635989700000|2021-11-04 01:35:00|19416.5|19386.5|19428.5|19398.5|19446|19416|19411|19381|107
1635990000000|2021-11-04 01:40:00|19431|19401|19446|19416|19461.5|19431.5|19431|19401|117
1635990300000|2021-11-04 01:45:00|19443.5|19413.5|19426|19396|19468.5|19438.5|19423.5|19393.5|111
1635990600000|2021-11-04 01:50:00|19428|19398|19466|19436|19478|19448|19428|19398|143
1635990900000|2021-11-04 01:55:00|19468.5|19438.5|19471|19441|19478|19448|19458|19428|97
1635991200000|2021-11-04 02:00:00|19473|19443|19433|19403|19483|19453|19433|19403|104
1635991500000|2021-11-04 02:05:00|19436|19406|19411|19381|19441|19411|19378.5|19348.5|154
1635991800000|2021-11-04 02:10:00|19413.5|19383.5|19398|19368|19416|19386|19369|19339|110
1635992100000|2021-11-04 02:15:00|19404.5|19374.5|19415|19385|19430.5|19400.5|19401.5|19371.5|22
1635992400000|2021-11-04 02:20:00|19415.5|19385.5|19416|19386|19416|19386|19411|19381|6
1635992700000|2021-11-04 02:25:00|19418|19388|19431.5|19401.5|19438.5|19408.5|19418|19388|8
1635993000000|2021-11-04 02:30:00|19431|19401|19426|19396|19444|19414|19408.5|19378.5|107
1635993300000|2021-11-04 02:35:00|19423.5|19393.5|19404|19374|19431.5|19401.5|19399|19369|64
1635993600000|2021-11-04 02:40:00|19406|19376|19380.5|19350.5|19406|19376|19368.5|19338.5|74
1635993900000|2021-11-04 02:45:00|19383.5|19353.5|19424|19394|19428.5|19398.5|19383.5|19353.5|76
1635994200000|2021-11-04 02:50:00|19421|19391|19401|19371|19421|19391|19378.5|19348.5|70
1635994500000|2021-11-04 02:55:00|19403|19373|19381|19351|19417.5|19387.5|19378|19348|109
1635994800000|2021-11-04 03:00:00|19383|19353|19408.5|19378.5|19418.5|19388.5|19381|19351|84
1635995100000|2021-11-04 03:05:00|19406|19376|19408.5|19378.5|19423.5|19393.5|19398.5|19368.5|78
1635995400000|2021-11-04 03:10:00|19406.5|19376.5|19390.5|19360.5|19406.5|19376.5|19386|19356|67
1635995700000|2021-11-04 03:15:00|19388.5|19358.5|19394|19364|19406.5|19376.5|19388.5|19358.5|77
1635996000000|2021-11-04 03:20:00|19396|19366|19391.5|19361.5|19421|19391|19386.5|19356.5|57
1635996300000|2021-11-04 03:25:00|19396|19366|19396.5|19366.5|19406.5|19376.5|19376|19346|91
1635996600000|2021-11-04 03:30:00|19399|19369|19406.5|19376.5|19406.5|19376.5|19399|19369|5
1635996900000|2021-11-04 03:35:00|19406|19376|19398|19368|19406|19376|19398|19368|4
1635997500000|2021-11-04 03:45:00|19400.5|19370.5|19403.5|19373.5|19403.5|19373.5|19400.5|19370.5|3
1635998100000|2021-11-04 03:55:00|19401|19371|19396|19366|19401|19371|19396|19366|7
1635999000000|2021-11-04 04:10:00|19398.5|19368.5|19398|19368|19398.5|19368.5|19398|19368|2
1635999300000|2021-11-04 04:15:00|19396|19366|19396|19366|19396|19366|19396|19366|1
1635999600000|2021-11-04 04:20:00|19395.5|19365.5|19386.5|19356.5|19395.5|19365.5|19386.5|19356.5|3
1635999900000|2021-11-04 04:25:00|19389|19359|19388.5|19358.5|19389|19359|19388.5|19358.5|2
1636000200000|2021-11-04 04:30:00|19381.5|19351.5|19379|19349|19386|19356|19371|19341|16
1636000500000|2021-11-04 04:35:00|19378.5|19348.5|19383.5|19353.5|19383.5|19353.5|19378.5|19348.5|3
1636000800000|2021-11-04 04:40:00|19381.5|19351.5|19381.5|19351.5|19383.5|19353.5|19381|19351|6
1636001100000|2021-11-04 04:45:00|19381|19351|19379|19349|19383|19353|19379|19349|4
1636001700000|2021-11-04 04:55:00|19381|19351|19381.5|19351.5|19381.5|19351.5|19381|19351|2
1636002000000|2021-11-04 05:00:00|19383.5|19353.5|19393.5|19363.5|19393.5|19363.5|19383.5|19353.5|3
1636002300000|2021-11-04 05:05:00|19396|19366|19395.5|19365.5|19396|19366|19395.5|19365.5|2
1636002600000|2021-11-04 05:10:00|19393|19363|19379|19349|19393|19363|19376.5|19346.5|6
1636002900000|2021-11-04 05:15:00|19376.5|19346.5|19369|19339|19379|19349|19369|19339|27
1636003200000|2021-11-04 05:20:00|19371.5|19341.5|19381|19351|19384|19354|19371.5|19341.5|11
1636003500000|2021-11-04 05:25:00|19381.5|19351.5|19384|19354|19384|19354|19381|19351|6
1636003800000|2021-11-04 05:30:00|19381.5|19351.5|19401.5|19371.5|19451|19421|19374|19344|145
1636004100000|2021-11-04 05:35:00|19399|19369|19356|19326|19406|19376|19353.5|19323.5|90
1636004400000|2021-11-04 05:40:00|19358.5|19328.5|19368.5|19338.5|19378|19348|19354|19324|97
1636004700000|2021-11-04 05:45:00|19366.5|19336.5|19363|19333|19396|19366|19358.5|19328.5|91
1636005000000|2021-11-04 05:50:00|19360.5|19330.5|19323|19293|19363|19333|19321|19291|73
1636005300000|2021-11-04 05:55:00|19326|19296|19324|19294|19338.5|19308.5|19300.5|19270.5|95
1636005600000|2021-11-04 06:00:00|19326|19296|19313.5|19283.5|19341|19311|19313.5|19283.5|134
1636005900000|2021-11-04 06:05:00|19315.5|19285.5|19321|19291|19328.5|19298.5|19293|19263|190
1636006200000|2021-11-04 06:10:00|19320|19290|19294|19264|19323.5|19293.5|19286|19256|168
1636006500000|2021-11-04 06:15:00|19291|19261|19233.5|19203.5|19301|19271|19228.5|19198.5|198
1636006800000|2021-11-04 06:20:00|19235.5|19205.5|19264|19234|19276|19246|19223.5|19193.5|142
1636007100000|2021-11-04 06:25:00|19266|19236|19308.5|19278.5|19323.5|19293.5|19248|19218|104
1636007400000|2021-11-04 06:30:00|19301|19271|19348.5|19318.5|19376|19346|19301|19271|144
1636007700000|2021-11-04 06:35:00|19351|19321|19343.5|19313.5|19356|19326|19316|19286|95
1636008000000|2021-11-04 06:40:00|19346|19316|19371.5|19341.5|19374|19344|19346|19316|68
1636008300000|2021-11-04 06:45:00|19370.5|19340.5|19353|19323|19371.5|19341.5|19351|19321|22
1636008600000|2021-11-04 06:50:00|19353.5|19323.5|19396|19366|19399.5|19369.5|19344|19314|102
1636008900000|2021-11-04 06:55:00|19394|19364|19413.5|19383.5|19426|19396|19394|19364|86
1636009200000|2021-11-04 07:00:00|19419.5|19389.5|19401|19371|19425.5|19395.5|19401|19371|29
1636009500000|2021-11-04 07:05:00|19403|19373|19406|19376|19410|19380|19403|19373|11
1636009800000|2021-11-04 07:10:00|19408|19378|19406|19376|19411|19381|19403.5|19373.5|12
1636010100000|2021-11-04 07:15:00|19408|19378|19401.5|19371.5|19411|19381|19401|19371|23
1636010400000|2021-11-04 07:20:00|19403.5|19373.5|19399|19369|19406|19376|19396.5|19366.5|12
1636010700000|2021-11-04 07:25:00|19396.5|19366.5|19381|19351|19401|19371|19379|19349|13
1636011000000|2021-11-04 07:30:00|19378.5|19348.5|19393|19363|19394|19364|19376|19346|13
1636011300000|2021-11-04 07:35:00|19394|19364|19403.5|19373.5|19406.5|19376.5|19394|19364|10
1636011600000|2021-11-04 07:40:00|19406|19376|19431|19401|19439|19409|19406|19376|40
1636011900000|2021-11-04 07:45:00|19429|19399|19391|19361|19431.5|19401.5|19391|19361|29
1636012200000|2021-11-04 07:50:00|19390.5|19360.5|19356|19326|19390.5|19360.5|19356|19326|31
1636012500000|2021-11-04 07:55:00|19353|19323|19329|19299|19357|19327|19329|19299|18
1636012800000|2021-11-04 08:00:00|19331|19301|19361|19331|19384|19354|19331|19301|60
1636013100000|2021-11-04 08:05:00|19359|19329|19346|19316|19388|19358|19346|19316|39
1636013400000|2021-11-04 08:10:00|19348|19318|19371|19341|19371|19341|19344|19314|25
1636013700000|2021-11-04 08:15:00|19372|19342|19393|19363|19402|19372|19368|19338|42
1636014000000|2021-11-04 08:20:00|19391|19361|19378|19348|19391|19361|19359|19329|36
1636014300000|2021-11-04 08:25:00|19376|19346|19378|19348|19381|19351|19369|19339|23
1636014600000|2021-11-04 08:30:00|19376|19346|19371|19341|19381|19351|19368|19338|14
1636014900000|2021-11-04 08:35:00|19369|19339|19381|19351|19381|19351|19369|19339|9
1636015200000|2021-11-04 08:40:00|19384|19354|19366|19336|19396|19366|19362|19332|35
1636015500000|2021-11-04 08:45:00|19364|19334|19340|19310|19364|19334|19333|19303|43
1636015800000|2021-11-04 08:50:00|19339|19309|19353|19323|19356|19326|19339|19309|24
1636016100000|2021-11-04 08:55:00|19356|19326|19366|19336|19368|19338|19351|19321|17
1636016400000|2021-11-04 09:00:00|19369|19339|19388|19358|19396|19366|19366|19336|26
1636016700000|2021-11-04 09:05:00|19390|19360|19384|19354|19391|19361|19381|19351|25
1636017000000|2021-11-04 09:10:00|19383|19353|19383|19353|19385|19355|19373|19343|13
1636017300000|2021-11-04 09:15:00|19384|19354|19398|19368|19401|19371|19381|19351|29
1636017600000|2021-11-04 09:20:00|19396|19366|19396|19366|19400|19370|19391|19361|21
1636017900000|2021-11-04 09:25:00|19394|19364|19388|19358|19400|19370|19386|19356|19
1636018200000|2021-11-04 09:30:00|19391|19361|19368|19338|19393|19363|19363|19333|27
1636018500000|2021-11-04 09:35:00|19369|19339|19378|19348|19378|19348|19369|19339|6
1636018800000|2021-11-04 09:40:00|19376|19346|19361|19331|19376|19346|19347|19317|32
1636019100000|2021-11-04 09:45:00|19359|19329|19374|19344|19381|19351|19359|19329|24
1636019400000|2021-11-04 09:50:00|19376|19346|19386|19356|19393|19363|19376|19346|19
1636019700000|2021-11-04 09:55:00|19388|19358|19398|19368|19400|19370|19388|19358|13
1636020000000|2021-11-04 10:00:00|19396|19366|19374|19344|19398|19368|19374|19344|15
1636020300000|2021-11-04 10:05:00|19373|19343|19373|19343|19373|19343|19371|19341|15
1636020600000|2021-11-04 10:10:00|19376|19346|19389|19359|19389|19359|19371|19341|19
1636020900000|2021-11-04 10:15:00|19391|19361|19391|19361|19391|19361|19389|19359|3
1636021200000|2021-11-04 10:20:00|19393|19363|19376|19346|19394|19364|19376|19346|10
1636021500000|2021-11-04 10:25:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1636021800000|2021-11-04 10:30:00|19381|19351|19396|19366|19396|19366|19381|19351|8
1636022100000|2021-11-04 10:35:00|19398|19368|19391|19361|19409|19379|19391|19361|52
1636022400000|2021-11-04 10:40:00|19393|19363|19433|19403|19436|19406|19391|19361|36
1636022700000|2021-11-04 10:45:00|19431|19401|19421|19391|19431|19401|19421|19391|11
1636023000000|2021-11-04 10:50:00|19419|19389|19406|19376|19419|19389|19404|19374|29
1636023300000|2021-11-04 10:55:00|19404|19374|19409|19379|19411|19381|19401|19371|13
1636023600000|2021-11-04 11:00:00|19411|19381|19404|19374|19416|19386|19401|19371|23
1636023900000|2021-11-04 11:05:00|19403|19373|19399|19369|19404|19374|19393|19363|18
1636024200000|2021-11-04 11:10:00|19401|19371|19391|19361|19404|19374|19376|19346|15
1636024500000|2021-11-04 11:15:00|19393|19363|19398|19368|19398|19368|19393|19363|6
1636024800000|2021-11-04 11:20:00|19396|19366|19396|19366|19398|19368|19386|19356|10
1636025100000|2021-11-04 11:25:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1636025400000|2021-11-04 11:30:00|19393|19363|19401|19371|19411|19381|19382|19352|27
1636025700000|2021-11-04 11:35:00|19404|19374|19401|19371|19406|19376|19396|19366|26
1636026000000|2021-11-04 11:40:00|19403|19373|19418|19388|19418|19388|19399|19369|14
1636026300000|2021-11-04 11:45:00|19415|19385|19421|19391|19422|19392|19406|19376|17
1636026600000|2021-11-04 11:50:00|19417|19387|19411|19381|19418|19388|19406|19376|17
1636026900000|2021-11-04 11:55:00|19408|19378|19408|19378|19413|19383|19401|19371|12
1636027200000|2021-11-04 12:00:00|19410|19380|19383|19353|19410|19380|19381|19351|47
1636027500000|2021-11-04 12:05:00|19381|19351|19389|19359|19394|19364|19378|19348|35
1636027800000|2021-11-04 12:10:00|19388|19358|19388|19358|19393|19363|19381|19351|50
1636028100000|2021-11-04 12:15:00|19386|19356|19386|19356|19396|19366|19384|19354|23
1636028400000|2021-11-04 12:20:00|19383|19353|19406|19376|19406|19376|19382|19352|48
1636028700000|2021-11-04 12:25:00|19408|19378|19376|19346|19408|19378|19376|19346|26
1636029000000|2021-11-04 12:30:00|19373|19343|19410|19380|19410|19380|19373|19343|55
1636029300000|2021-11-04 12:35:00|19408|19378|19406|19376|19408|19378|19384|19354|26
1636029600000|2021-11-04 12:40:00|19404|19374|19409|19379|19413|19383|19401|19371|24
1636029900000|2021-11-04 12:45:00|19411|19381|19423|19393|19433|19403|19406|19376|77
1636030200000|2021-11-04 12:50:00|19424|19394|19409|19379|19424|19394|19401|19371|52
1636030500000|2021-11-04 12:55:00|19406|19376|19416|19386|19419|19389|19404|19374|66
1636030800000|2021-11-04 13:00:00|19419|19389|19468|19438|19499|19469|19419|19389|311
1636031100000|2021-11-04 13:05:00|19469|19439|19368|19338|19473|19443|19368|19338|217
1636031400000|2021-11-04 13:10:00|19369|19339|19294|19264|19396|19366|19289|19259|233
1636031700000|2021-11-04 13:15:00|19293|19263|19268|19238|19319|19289|19236|19206|264
1636032000000|2021-11-04 13:20:00|19266|19236|19251|19221|19291|19261|19233|19203|267
1636032300000|2021-11-04 13:25:00|19249|19219|19253|19223|19283|19253|19246|19216|188
1636032600000|2021-11-04 13:30:00|19255|19225|19246|19216|19286|19256|19244|19214|223
1636032900000|2021-11-04 13:35:00|19244|19214|19233|19203|19278|19248|19226|19196|245
1636033200000|2021-11-04 13:40:00|19231|19201|19183|19153|19253|19223|19167|19137|220
1636033500000|2021-11-04 13:45:00|19184|19154|19149|19119|19201|19171|19147|19117|188
1636033800000|2021-11-04 13:50:00|19148|19118|19208|19178|19210|19180|19136|19106|270
1636034100000|2021-11-04 13:55:00|19207|19177|19221|19191|19265|19235|19184|19154|217
1636034400000|2021-11-04 14:00:00|19217|19187|19184|19154|19217|19187|19182|19152|163
1636034700000|2021-11-04 14:05:00|19182|19152|19184|19154|19197|19167|19149|19119|132
1636035000000|2021-11-04 14:10:00|19185|19155|19187|19157|19217|19187|19182|19152|116
1636035300000|2021-11-04 14:15:00|19190|19160|19172|19142|19217|19187|19167|19137|156
1636035600000|2021-11-04 14:20:00|19174|19144|19127|19097|19177|19147|19120|19090|158
1636035900000|2021-11-04 14:25:00|19125|19095|19159|19129|19166|19136|19122|19092|237
1636036200000|2021-11-04 14:30:00|19157|19127|19099|19069|19170|19140|19097|19067|155
1636036500000|2021-11-04 14:35:00|19100|19070|19085|19055|19117|19087|19072|19042|204
1636036800000|2021-11-04 14:40:00|19087|19057|19137|19107|19144|19114|19087|19057|181
1636037100000|2021-11-04 14:45:00|19139|19109|19137|19107|19183|19153|19112|19082|163
1636037400000|2021-11-04 14:50:00|19139|19109|19080|19050|19139|19109|19070|19040|157
1636037700000|2021-11-04 14:55:00|19077|19047|19092|19062|19102|19072|19052|19022|180
1636038000000|2021-11-04 15:00:00|19090|19060|19037|19007|19094|19064|19023|18993|192
1636038300000|2021-11-04 15:05:00|19035|19005|19022|18992|19044|19014|18985|18955|206
1636038600000|2021-11-04 15:10:00|19020|18990|19049|19019|19060|19030|19019|18989|152
1636038900000|2021-11-04 15:15:00|19047|19017|19060|19030|19074|19044|19034|19004|130
1636039200000|2021-11-04 15:20:00|19058|19028|19030|19000|19068|19038|19023|18993|137
1636039500000|2021-11-04 15:25:00|19031|19001|19045|19015|19045|19015|19021|18991|110
1636039800000|2021-11-04 15:30:00|19046|19016|19031|19001|19059|19029|19029|18999|74
1636040100000|2021-11-04 15:35:00|19033|19003|19008|18978|19046|19016|19006|18976|88
1636040400000|2021-11-04 15:40:00|19010|18980|19047|19017|19050|19020|19010|18980|89
1636040700000|2021-11-04 15:45:00|19046|19016|19043|19013|19061|19031|19033|19003|67
1636041000000|2021-11-04 15:50:00|19046|19016|19068|19038|19078|19048|19046|19016|66
1636041300000|2021-11-04 15:55:00|19066|19036|19081|19051|19104|19074|19066|19036|129
1636041600000|2021-11-04 16:00:00|19083|19053|19091|19061|19096|19066|19071|19041|64
1636041900000|2021-11-04 16:05:00|19089|19059|19109|19079|19109|19079|19081|19051|97
1636042200000|2021-11-04 16:10:00|19111|19081|19121|19091|19136|19106|19103|19073|108
1636042500000|2021-11-04 16:15:00|19123|19093|19105|19075|19171|19141|19096|19066|125
1636042800000|2021-11-04 16:20:00|19103|19073|19104|19074|19113|19083|19088|19058|47
1636043100000|2021-11-04 16:25:00|19106|19076|19121|19091|19143|19113|19106|19076|82
1636043400000|2021-11-04 16:30:00|19123|19093|19113|19083|19124|19094|19098|19068|107
1636043700000|2021-11-04 16:35:00|19111|19081|19123|19093|19138|19108|19107|19077|41
1636044000000|2021-11-04 16:40:00|19121|19091|19138|19108|19183|19153|19111|19081|101
1636044300000|2021-11-04 16:45:00|19141|19111|19168|19138|19170|19140|19124|19094|76
1636044600000|2021-11-04 16:50:00|19171|19141|19148|19118|19181|19151|19142|19112|78
1636044900000|2021-11-04 16:55:00|19146|19116|19193|19163|19193|19163|19116|19086|165
1636045200000|2021-11-04 17:00:00|19191|19161|19183|19153|19193|19163|19180|19150|25
1636045500000|2021-11-04 17:05:00|19184|19154|19241|19211|19241|19211|19184|19154|16
1636045800000|2021-11-04 17:10:00|19234|19204|19236|19206|19238|19208|19213|19183|20
1636046100000|2021-11-04 17:15:00|19238|19208|19239|19209|19239|19209|19226|19196|13
1636046400000|2021-11-04 17:20:00|19238|19208|19228|19198|19238|19208|19226|19196|10
1636046700000|2021-11-04 17:25:00|19230|19200|19235|19205|19238|19208|19228|19198|14
1636047000000|2021-11-04 17:30:00|19233|19203|19221|19191|19233|19203|19221|19191|9
1636047300000|2021-11-04 17:35:00|19223|19193|19236|19206|19237|19207|19221|19191|14
1636047600000|2021-11-04 17:40:00|19235|19205|19231|19201|19235|19205|19228|19198|5
1636047900000|2021-11-04 17:45:00|19229|19199|19233|19203|19240|19210|19228|19198|17
1636048200000|2021-11-04 17:50:00|19232|19202|19240|19210|19240|19210|19198|19168|35
1636048500000|2021-11-04 17:55:00|19238|19208|19233|19203|19238|19208|19233|19203|7
1636074000000|2021-11-05 01:00:00|19204|19144|19105.5|19075.5|19204|19144|19088.5|19058.5|83
1636074300000|2021-11-05 01:05:00|19108|19078|19213|19183|19228|19198|19101|19071|191
1636074600000|2021-11-05 01:10:00|19211|19181|19268.5|19238.5|19268.5|19238.5|19183.5|19153.5|216
1636074900000|2021-11-05 01:15:00|19266|19236|19191|19161|19283|19253|19181.5|19151.5|197
1636075200000|2021-11-05 01:20:00|19189|19159|19208.5|19178.5|19213|19183|19161.5|19131.5|208
1636075500000|2021-11-05 01:25:00|19206|19176|19188|19158|19208|19178|19173.5|19143.5|127
1636075800000|2021-11-05 01:30:00|19186|19156|19218|19188|19228.5|19198.5|19181|19151|194
1636076100000|2021-11-05 01:35:00|19221|19191|19188|19158|19228.5|19198.5|19179|19149|157
1636076400000|2021-11-05 01:40:00|19185.5|19155.5|19216|19186|19235.5|19205.5|19176|19146|213
1636076700000|2021-11-05 01:45:00|19213.5|19183.5|19251|19221|19270.5|19240.5|19189|19159|222
1636077000000|2021-11-05 01:50:00|19253.5|19223.5|19266|19236|19284|19254|19238|19208|147
1636077300000|2021-11-05 01:55:00|19264|19234|19248.5|19218.5|19269|19239|19223.5|19193.5|124
1636077600000|2021-11-05 02:00:00|19251|19221|19236|19206|19253.5|19223.5|19220|19190|223
1636077900000|2021-11-05 02:05:00|19238|19208|19279|19249|19293|19263|19236|19206|290
1636078200000|2021-11-05 02:10:00|19281|19251|19295.5|19265.5|19300|19270|19264|19234|275
1636078500000|2021-11-05 02:15:00|19293.5|19263.5|19271|19241|19293.5|19263.5|19266|19236|25
1636078800000|2021-11-05 02:20:00|19273.5|19243.5|19288.5|19258.5|19288.5|19258.5|19273.5|19243.5|16
1636079100000|2021-11-05 02:25:00|19291|19261|19293|19263|19300|19270|19291|19261|14
1636079400000|2021-11-05 02:30:00|19294|19264|19263.5|19233.5|19327.5|19297.5|19263|19233|224
1636079700000|2021-11-05 02:35:00|19265.5|19235.5|19253|19223|19271|19241|19239|19209|178
1636080000000|2021-11-05 02:40:00|19254|19224|19248.5|19218.5|19283|19253|19223.5|19193.5|138
1636080300000|2021-11-05 02:45:00|19246|19216|19243|19213|19258|19228|19226|19196|150
1636080600000|2021-11-05 02:50:00|19241|19211|19253|19223|19261|19231|19213|19183|100
1636080900000|2021-11-05 02:55:00|19256|19226|19236|19206|19271|19241|19236|19206|104
1636081200000|2021-11-05 03:00:00|19238|19208|19268.5|19238.5|19278|19248|19226|19196|121
1636081500000|2021-11-05 03:05:00|19271|19241|19273.5|19243.5|19296|19266|19236|19206|139
1636081800000|2021-11-05 03:10:00|19276|19246|19276|19246|19283|19253|19261|19231|125
1636082100000|2021-11-05 03:15:00|19278.5|19248.5|19293.5|19263.5|19318|19288|19278.5|19248.5|173
1636082400000|2021-11-05 03:20:00|19296|19266|19288.5|19258.5|19310.5|19280.5|19284|19254|89
1636082700000|2021-11-05 03:25:00|19291|19261|19278|19248|19295.5|19265.5|19264|19234|113
1636083000000|2021-11-05 03:30:00|19276|19246|19270.5|19240.5|19276|19246|19270|19240|7
1636083300000|2021-11-05 03:35:00|19271|19241|19270.5|19240.5|19271|19241|19270.5|19240.5|2
1636083600000|2021-11-05 03:40:00|19260.5|19230.5|19261|19231|19261|19231|19260.5|19230.5|2
1636083900000|2021-11-05 03:45:00|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1636084200000|2021-11-05 03:50:00|19258|19228|19250.5|19220.5|19258|19228|19250|19220|4
1636084800000|2021-11-05 04:00:00|19253|19223|19268.5|19238.5|19271|19241|19253|19223|5
1636085100000|2021-11-05 04:05:00|19268|19238|19263|19233|19268|19238|19263|19233|4
1636085400000|2021-11-05 04:10:00|19265.5|19235.5|19266|19236|19266|19236|19265.5|19235.5|2
1636085700000|2021-11-05 04:15:00|19264|19234|19263|19233|19264|19234|19263|19233|2
1636086300000|2021-11-05 04:25:00|19260.5|19230.5|19219|19189|19260.5|19230.5|19201|19171|15
1636086600000|2021-11-05 04:30:00|19218|19188|19231|19201|19231|19201|19218|19188|6
1636086900000|2021-11-05 04:35:00|19223.5|19193.5|19226.5|19196.5|19226.5|19196.5|19222|19192|6
1636087200000|2021-11-05 04:40:00|19226|19196|19234|19204|19234|19204|19226|19196|4
1636087500000|2021-11-05 04:45:00|19236|19206|19241|19211|19241|19211|19236|19206|4
1636087800000|2021-11-05 04:50:00|19241.5|19211.5|19251|19221|19253.5|19223.5|19241.5|19211.5|6
1636088100000|2021-11-05 04:55:00|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1636088400000|2021-11-05 05:00:00|19256|19226|19268|19238|19278.5|19248.5|19256|19226|18
1636088700000|2021-11-05 05:05:00|19268.5|19238.5|19269|19239|19271|19241|19268.5|19238.5|4
1636089000000|2021-11-05 05:10:00|19268|19238|19273|19243|19276|19246|19268|19238|10
1636089300000|2021-11-05 05:15:00|19271|19241|19253|19223|19271|19241|19253|19223|7
1636089600000|2021-11-05 05:20:00|19254|19224|19253.5|19223.5|19256|19226|19253.5|19223.5|4
1636089900000|2021-11-05 05:25:00|19253|19223|19250|19220|19253|19223|19250|19220|3
1636090200000|2021-11-05 05:30:00|19251|19221|19233.5|19203.5|19258|19228|19224|19194|154
1636090500000|2021-11-05 05:35:00|19231|19201|19308.5|19278.5|19320.5|19290.5|19231|19201|208
1636090800000|2021-11-05 05:40:00|19306|19276|19288|19258|19313.5|19283.5|19271|19241|211
1636091100000|2021-11-05 05:45:00|19291|19261|19271.5|19241.5|19304|19274|19270|19240|87
1636091400000|2021-11-05 05:50:00|19271|19241|19251.5|19221.5|19291|19261|19248.5|19218.5|146
1636091700000|2021-11-05 05:55:00|19251|19221|19243|19213|19266|19236|19225.5|19195.5|149
1636092000000|2021-11-05 06:00:00|19241|19211|19248.5|19218.5|19258|19228|19213.5|19183.5|116
1636092300000|2021-11-05 06:05:00|19247.5|19217.5|19226|19196|19248|19218|19223|19193|92
1636092600000|2021-11-05 06:10:00|19224|19194|19226|19196|19248|19218|19223|19193|82
1636092900000|2021-11-05 06:15:00|19224|19194|19200.5|19170.5|19238|19208|19196|19166|98
1636093200000|2021-11-05 06:20:00|19198|19168|19188.5|19158.5|19215.5|19185.5|19178|19148|142
1636093500000|2021-11-05 06:25:00|19186|19156|19263.5|19233.5|19276.5|19246.5|19183|19153|226
1636093800000|2021-11-05 06:30:00|19265.5|19235.5|19278.5|19248.5|19286|19256|19251.5|19221.5|131
1636094100000|2021-11-05 06:35:00|19276|19246|19318|19288|19334|19304|19274|19244|182
1636094400000|2021-11-05 06:40:00|19321|19291|19275.5|19245.5|19327.5|19297.5|19266|19236|189
1636094700000|2021-11-05 06:45:00|19273.5|19243.5|19296.5|19266.5|19321|19291|19273.5|19243.5|161
1636095000000|2021-11-05 06:50:00|19294|19264|19298.5|19268.5|19315.5|19285.5|19290.5|19260.5|84
1636095300000|2021-11-05 06:55:00|19295.5|19265.5|19261.5|19231.5|19295.5|19265.5|19253.5|19223.5|81
1636095600000|2021-11-05 07:00:00|19261|19231|19261|19231|19261|19231|19254|19224|5
1636095900000|2021-11-05 07:05:00|19264|19234|19261|19231|19276|19246|19261|19231|9
1636096200000|2021-11-05 07:10:00|19258.5|19228.5|19261|19231|19261|19231|19251|19221|9
1636096500000|2021-11-05 07:15:00|19265|19235|19256|19226|19265|19235|19256|19226|6
1636096800000|2021-11-05 07:20:00|19256.5|19226.5|19226|19196|19258.5|19228.5|19214|19184|19
1636097100000|2021-11-05 07:25:00|19223.5|19193.5|19206|19176|19223.5|19193.5|19201.5|19171.5|14
1636097400000|2021-11-05 07:30:00|19205.5|19175.5|19209|19179|19216|19186|19196.5|19166.5|38
1636097700000|2021-11-05 07:35:00|19208.5|19178.5|19223|19193|19223.5|19193.5|19208.5|19178.5|8
1636098300000|2021-11-05 07:45:00|19223.5|19193.5|19203|19173|19223.5|19193.5|19194|19164|24
1636098600000|2021-11-05 07:50:00|19200.5|19170.5|19190.5|19160.5|19203|19173|19190|19160|14
1636098900000|2021-11-05 07:55:00|19191|19161|19164|19134|19191|19161|19162|19132|24
1636099200000|2021-11-05 08:00:00|19162|19132|19184|19154|19193|19163|19146|19116|77
1636099500000|2021-11-05 08:05:00|19182|19152|19219|19189|19256|19226|19182|19152|67
1636099800000|2021-11-05 08:10:00|19223|19193|19231|19201|19233|19203|19216|19186|34
1636100100000|2021-11-05 08:15:00|19230|19200|19291|19261|19301|19271|19228|19198|83
1636100400000|2021-11-05 08:20:00|19288|19258|19269|19239|19289|19259|19256|19226|58
1636100700000|2021-11-05 08:25:00|19266|19236|19261|19231|19269|19239|19246|19216|21
1636101000000|2021-11-05 08:30:00|19263|19233|19251|19221|19264|19234|19246|19216|32
1636101300000|2021-11-05 08:35:00|19254|19224|19249|19219|19256|19226|19249|19219|7
1636101600000|2021-11-05 08:40:00|19251|19221|19251|19221|19256|19226|19249|19219|13
1636101900000|2021-11-05 08:45:00|19249|19219|19246|19216|19251|19221|19246|19216|8
1636102200000|2021-11-05 08:50:00|19244|19214|19248|19218|19253|19223|19243|19213|17
1636102500000|2021-11-05 08:55:00|19246|19216|19246|19216|19251|19221|19240|19210|17
1636102800000|2021-11-05 09:00:00|19248|19218|19263|19233|19271|19241|19248|19218|20
1636103100000|2021-11-05 09:05:00|19261|19231|19293|19263|19293|19263|19255|19225|28
1636103400000|2021-11-05 09:10:00|19291|19261|19322|19292|19322|19292|19289|19259|32
1636103700000|2021-11-05 09:15:00|19319|19289|19324|19294|19326|19296|19304|19274|27
1636104000000|2021-11-05 09:20:00|19326|19296|19324|19294|19332|19302|19323|19293|21
1636104300000|2021-11-05 09:25:00|19321|19291|19301|19271|19321|19291|19293|19263|27
1636104600000|2021-11-05 09:30:00|19303|19273|19301|19271|19308|19278|19301|19271|8
1636104900000|2021-11-05 09:35:00|19304|19274|19304|19274|19308|19278|19301|19271|7
1636105200000|2021-11-05 09:40:00|19301|19271|19313|19283|19314|19284|19301|19271|6
1636105500000|2021-11-05 09:45:00|19311|19281|19321|19291|19323|19293|19309|19279|15
1636105800000|2021-11-05 09:50:00|19323|19293|19331|19301|19335|19305|19311|19281|36
1636106100000|2021-11-05 09:55:00|19328|19298|19311|19281|19330|19300|19304|19274|16
1636106400000|2021-11-05 10:00:00|19313|19283|19308|19278|19313|19283|19303|19273|19
1636106700000|2021-11-05 10:05:00|19306|19276|19333|19303|19335|19305|19306|19276|15
1636107000000|2021-11-05 10:10:00|19331|19301|19331|19301|19336|19306|19329|19299|20
1636107300000|2021-11-05 10:15:00|19329|19299|19326|19296|19329|19299|19326|19296|2
1636107600000|2021-11-05 10:20:00|19329|19299|19326|19296|19333|19303|19326|19296|33
1636107900000|2021-11-05 10:25:00|19329|19299|19331|19301|19335|19305|19329|19299|14
1636108200000|2021-11-05 10:30:00|19329|19299|19335|19305|19336|19306|19324|19294|23
1636108500000|2021-11-05 10:35:00|19336|19306|19323|19293|19361|19331|19323|19293|41
1636108800000|2021-11-05 10:40:00|19309|19279|19328|19298|19331|19301|19309|19279|27
1636109100000|2021-11-05 10:45:00|19326|19296|19326|19296|19331|19301|19321|19291|16
1636109400000|2021-11-05 10:50:00|19323|19293|19309|19279|19333|19303|19309|19279|21
1636109700000|2021-11-05 10:55:00|19307|19277|19306|19276|19310|19280|19306|19276|6
1636110000000|2021-11-05 11:00:00|19308|19278|19310|19280|19316|19286|19308|19278|11
1636110300000|2021-11-05 11:05:00|19311|19281|19313|19283|19313|19283|19311|19281|2
1636110600000|2021-11-05 11:10:00|19315|19285|19323|19293|19325|19295|19313|19283|20
1636110900000|2021-11-05 11:15:00|19325|19295|19313|19283|19325|19295|19312|19282|13
1636111200000|2021-11-05 11:20:00|19312|19282|19312|19282|19315|19285|19309|19279|11
1636111500000|2021-11-05 11:25:00|19311|19281|19312|19282|19322|19292|19308|19278|18
1636111800000|2021-11-05 11:30:00|19311|19281|19319|19289|19319|19289|19311|19281|18
1636112100000|2021-11-05 11:35:00|19317|19287|19322|19292|19334|19304|19317|19287|48
1636112400000|2021-11-05 11:40:00|19324|19294|19304|19274|19324|19294|19301|19271|23
1636112700000|2021-11-05 11:45:00|19302|19272|19294|19264|19302|19272|19287|19257|26
1636113000000|2021-11-05 11:50:00|19292|19262|19294|19264|19299|19269|19286|19256|24
1636113300000|2021-11-05 11:55:00|19296|19266|19296|19266|19296|19266|19286|19256|15
1636113600000|2021-11-05 12:00:00|19297|19267|19292|19262|19304|19274|19287|19257|36
1636113900000|2021-11-05 12:05:00|19294|19264|19279|19249|19299|19269|19275|19245|32
1636114200000|2021-11-05 12:10:00|19277|19247|19259|19229|19284|19254|19258|19228|36
1636114500000|2021-11-05 12:15:00|19261|19231|19253|19223|19270|19240|19251|19221|51
1636114800000|2021-11-05 12:20:00|19255|19225|19250|19220|19270|19240|19246|19216|34
1636115100000|2021-11-05 12:25:00|19251|19221|19251|19221|19262|19232|19249|19219|43
1636115400000|2021-11-05 12:30:00|19254|19224|19273|19243|19278|19248|19248|19218|78
1636115700000|2021-11-05 12:35:00|19274|19244|19273|19243|19296|19266|19273|19243|64
1636116000000|2021-11-05 12:40:00|19271|19241|19253|19223|19278|19248|19251|19221|46
1636116300000|2021-11-05 12:45:00|19254|19224|19283|19253|19290|19260|19253|19223|32
1636116600000|2021-11-05 12:50:00|19285|19255|19283|19253|19301|19271|19281|19251|62
1636116900000|2021-11-05 12:55:00|19281|19251|19288|19258|19303|19273|19259|19229|83
1636117200000|2021-11-05 13:00:00|19285|19255|19221|19191|19324|19294|19211|19181|240
1636117500000|2021-11-05 13:05:00|19222|19192|19239|19209|19239|19209|19214|19184|102
1636117800000|2021-11-05 13:10:00|19240|19210|19294|19264|19314|19284|19240|19210|188
1636118100000|2021-11-05 13:15:00|19296|19266|19341|19311|19372|19342|19296|19266|191
1636118400000|2021-11-05 13:20:00|19339|19309|19307|19277|19339|19309|19281|19251|194
1636118700000|2021-11-05 13:25:00|19304|19274|19374|19344|19389|19359|19304|19274|153
1636119000000|2021-11-05 13:30:00|19376|19346|19351|19321|19384|19354|19316|19286|165
1636119300000|2021-11-05 13:35:00|19349|19319|19302|19272|19352|19322|19297|19267|136
1636119600000|2021-11-05 13:40:00|19304|19274|19282|19252|19309|19279|19269|19239|132
1636119900000|2021-11-05 13:45:00|19279|19249|19257|19227|19287|19257|19254|19224|156
1636120200000|2021-11-05 13:50:00|19259|19229|19249|19219|19282|19252|19249|19219|200
1636120500000|2021-11-05 13:55:00|19248|19218|19232|19202|19254|19224|19202|19172|204
1636120800000|2021-11-05 14:00:00|19230|19200|19199|19169|19232|19202|19189|19159|153
1636121100000|2021-11-05 14:05:00|19197|19167|19204|19174|19224|19194|19192|19162|140
1636121400000|2021-11-05 14:10:00|19201|19171|19259|19229|19266|19236|19167|19137|235
1636121700000|2021-11-05 14:15:00|19258|19228|19222|19192|19277|19247|19214|19184|108
1636122000000|2021-11-05 14:20:00|19221|19191|19302|19272|19302|19272|19209|19179|119
1636122300000|2021-11-05 14:25:00|19304|19274|19297|19267|19334|19304|19284|19254|150
1636122600000|2021-11-05 14:30:00|19299|19269|19399|19369|19404|19374|19277|19247|206
1636122900000|2021-11-05 14:35:00|19402|19372|19317|19287|19409|19379|19299|19269|173
1636123200000|2021-11-05 14:40:00|19319|19289|19382|19352|19386|19356|19307|19277|138
1636123500000|2021-11-05 14:45:00|19384|19354|19419|19389|19466|19436|19351|19321|317
1636123800000|2021-11-05 14:50:00|19422|19392|19432|19402|19460|19430|19409|19379|218
1636124100000|2021-11-05 14:55:00|19430|19400|19467|19437|19467|19437|19394|19364|238
1636124400000|2021-11-05 15:00:00|19469|19439|19554|19524|19576|19546|19469|19439|239
1636124700000|2021-11-05 15:05:00|19556|19526|19501|19471|19581|19551|19499|19469|258
1636125000000|2021-11-05 15:10:00|19499|19469|19524|19494|19534|19504|19474|19444|164
1636125300000|2021-11-05 15:15:00|19527|19497|19526|19496|19557|19527|19504|19474|119
1636125600000|2021-11-05 15:20:00|19529|19499|19499|19469|19539|19509|19491|19461|128
1636125900000|2021-11-05 15:25:00|19497|19467|19441|19411|19497|19467|19436|19406|237
1636126200000|2021-11-05 15:30:00|19443|19413|19493|19463|19498|19468|19443|19413|157
1636126500000|2021-11-05 15:35:00|19491|19461|19503|19473|19503|19473|19471|19441|131
1636126800000|2021-11-05 15:40:00|19506|19476|19476|19446|19506|19476|19471|19441|116
1636127100000|2021-11-05 15:45:00|19478|19448|19463|19433|19478|19448|19428|19398|153
1636127400000|2021-11-05 15:50:00|19461|19431|19469|19439|19469|19439|19431|19401|132
1636127700000|2021-11-05 15:55:00|19466|19436|19481|19451|19495|19465|19463|19433|102
1636128000000|2021-11-05 16:00:00|19483|19453|19454|19424|19506|19476|19453|19423|80
1636128300000|2021-11-05 16:05:00|19456|19426|19441|19411|19456|19426|19436|19406|73
1636128600000|2021-11-05 16:10:00|19440|19410|19436|19406|19448|19418|19419|19389|85
1636128900000|2021-11-05 16:15:00|19433|19403|19459|19429|19463|19433|19421|19391|50
1636129200000|2021-11-05 16:20:00|19458|19428|19461|19431|19461|19431|19434|19404|53
1636129500000|2021-11-05 16:25:00|19463|19433|19466|19436|19488|19458|19446|19416|111
1636129800000|2021-11-05 16:30:00|19468|19438|19438|19408|19476|19446|19433|19403|117
1636130100000|2021-11-05 16:35:00|19440|19410|19463|19433|19473|19443|19436|19406|102
1636130400000|2021-11-05 16:40:00|19465|19435|19476|19446|19493|19463|19463|19433|106
1636130700000|2021-11-05 16:45:00|19475|19445|19488|19458|19506|19476|19468|19438|86
1636131000000|2021-11-05 16:50:00|19486|19456|19473|19443|19493|19463|19458|19428|78
1636131300000|2021-11-05 16:55:00|19476|19446|19413|19383|19479|19449|19408|19378|160
1636131600000|2021-11-05 17:00:00|19414|19384|19413|19383|19416|19386|19409|19379|10
1636131900000|2021-11-05 17:05:00|19423|19393|19411|19381|19431|19401|19411|19381|6
1636132200000|2021-11-05 17:10:00|19413|19383|19408|19378|19413|19383|19406|19376|28
1636132500000|2021-11-05 17:15:00|19406|19376|19412|19382|19412|19382|19406|19376|36
1636132800000|2021-11-05 17:20:00|19414|19384|19411|19381|19414|19384|19411|19381|5
1636133100000|2021-11-05 17:25:00|19409|19379|19396|19366|19409|19379|19394|19364|6
1636133400000|2021-11-05 17:30:00|19394|19364|19399|19369|19403|19373|19394|19364|9
1636133700000|2021-11-05 17:35:00|19396|19366|19399|19369|19399|19369|19391|19361|12
1636134000000|2021-11-05 17:40:00|19396|19366|19399|19369|19401|19371|19396|19366|8
1636134300000|2021-11-05 17:45:00|19401|19371|19401|19371|19403|19373|19399|19369|5
1636134600000|2021-11-05 17:50:00|19404|19374|19393|19363|19413|19383|19384|19354|20
1636134900000|2021-11-05 17:55:00|19394|19364|19413|19383|19416|19386|19394|19364|19
1636333200000|2021-11-08 01:00:00|19453|19393|19480.5|19450.5|19491|19461|19453|19393|122
1636333500000|2021-11-08 01:05:00|19483|19453|19423|19393|19498.5|19468.5|19423|19393|239
1636333800000|2021-11-08 01:10:00|19425.5|19395.5|19440|19410|19455.5|19425.5|19425|19395|200
1636334100000|2021-11-08 01:15:00|19445|19415|19388|19358|19460.5|19430.5|19381|19351|347
1636334400000|2021-11-08 01:20:00|19390.5|19360.5|19406|19376|19415|19385|19381|19351|308
1636334700000|2021-11-08 01:25:00|19408|19378|19443|19413|19446|19416|19396|19366|272
1636335000000|2021-11-08 01:30:00|19445.5|19415.5|19458.5|19428.5|19466|19436|19445.5|19415.5|236
1636335300000|2021-11-08 01:35:00|19460|19430|19446|19416|19463|19433|19438.5|19408.5|270
1636335600000|2021-11-08 01:40:00|19443.5|19413.5|19378.5|19348.5|19451|19421|19373.5|19343.5|229
1636335900000|2021-11-08 01:45:00|19381|19351|19331|19301|19390|19360|19331|19301|157
1636336200000|2021-11-08 01:50:00|19333|19303|19283|19253|19345.5|19315.5|19264|19234|160
1636336500000|2021-11-08 01:55:00|19280.5|19250.5|19238.5|19208.5|19295.5|19265.5|19233.5|19203.5|236
1636336800000|2021-11-08 02:00:00|19236|19206|19314|19284|19318|19288|19229|19199|313
1636337100000|2021-11-08 02:05:00|19311.5|19281.5|19285.5|19255.5|19313.5|19283.5|19280.5|19250.5|220
1636337400000|2021-11-08 02:10:00|19287.5|19257.5|19310.5|19280.5|19320|19290|19282.5|19252.5|188
1636337700000|2021-11-08 02:15:00|19313|19283|19341|19311|19341|19311|19311|19281|17
1636338000000|2021-11-08 02:20:00|19343|19313|19358|19328|19358|19328|19343|19313|18
1636338300000|2021-11-08 02:25:00|19360.5|19330.5|19358.5|19328.5|19365|19335|19356|19326|32
1636338600000|2021-11-08 02:30:00|19356|19326|19348|19318|19360.5|19330.5|19318|19288|197
1636338900000|2021-11-08 02:35:00|19350|19320|19380.5|19350.5|19385.5|19355.5|19347.5|19317.5|148
1636339200000|2021-11-08 02:40:00|19383|19353|19388.5|19358.5|19390.5|19360.5|19370.5|19340.5|88
1636339500000|2021-11-08 02:45:00|19386|19356|19368|19338|19391|19361|19363|19333|131
1636339800000|2021-11-08 02:50:00|19370|19340|19373|19343|19380.5|19350.5|19351|19321|248
1636340100000|2021-11-08 02:55:00|19371|19341|19356|19326|19373|19343|19354|19324|130
1636340400000|2021-11-08 03:00:00|19354|19324|19323|19293|19354|19324|19318|19288|145
1636340700000|2021-11-08 03:05:00|19320.5|19290.5|19347.5|19317.5|19368|19338|19320.5|19290.5|166
1636341000000|2021-11-08 03:10:00|19348.5|19318.5|19345|19315|19350.5|19320.5|19342.5|19312.5|69
1636341300000|2021-11-08 03:15:00|19343|19313|19315.5|19285.5|19345|19315|19298|19268|159
1636341600000|2021-11-08 03:20:00|19313.5|19283.5|19300.5|19270.5|19337.5|19307.5|19298|19268|218
1636341900000|2021-11-08 03:25:00|19298|19268|19305.5|19275.5|19328|19298|19298|19268|182
1636342200000|2021-11-08 03:30:00|19303|19273|19322.5|19292.5|19333|19303|19303|19273|58
1636342500000|2021-11-08 03:35:00|19318|19288|19323|19293|19325.5|19295.5|19306|19276|27
1636342800000|2021-11-08 03:40:00|19325.5|19295.5|19322.5|19292.5|19328|19298|19322.5|19292.5|25
1636343100000|2021-11-08 03:45:00|19313|19283|19325.5|19295.5|19328.5|19298.5|19311|19281|9
1636343400000|2021-11-08 03:50:00|19323|19293|19325.5|19295.5|19330.5|19300.5|19323|19293|22
1636343700000|2021-11-08 03:55:00|19325|19295|19333|19303|19343|19313|19325|19295|37
1636344000000|2021-11-08 04:00:00|19330|19300|19333|19303|19343|19313|19327.5|19297.5|15
1636344300000|2021-11-08 04:05:00|19335.5|19305.5|19346|19316|19350|19320|19333|19303|37
1636344600000|2021-11-08 04:10:00|19350|19320|19341|19311|19353|19323|19335.5|19305.5|19
1636344900000|2021-11-08 04:15:00|19338.5|19308.5|19338.5|19308.5|19341|19311|19331|19301|9
1636345200000|2021-11-08 04:20:00|19341|19311|19336|19306|19341|19311|19326|19296|26
1636345500000|2021-11-08 04:25:00|19334|19304|19336|19306|19338|19308|19330.5|19300.5|26
1636345800000|2021-11-08 04:30:00|19335.5|19305.5|19330.5|19300.5|19335.5|19305.5|19325.5|19295.5|25
1636346100000|2021-11-08 04:35:00|19333|19303|19343.5|19313.5|19351|19321|19331|19301|15
1636346400000|2021-11-08 04:40:00|19341|19311|19338.5|19308.5|19343|19313|19331|19301|31
1636346700000|2021-11-08 04:45:00|19340.5|19310.5|19341|19311|19343|19313|19338.5|19308.5|26
1636347000000|2021-11-08 04:50:00|19343.5|19313.5|19344|19314|19344|19314|19343.5|19313.5|2
1636347300000|2021-11-08 04:55:00|19346|19316|19340.5|19310.5|19348|19318|19340.5|19310.5|7
1636347600000|2021-11-08 05:00:00|19338.5|19308.5|19320.5|19290.5|19338.5|19308.5|19316.5|19286.5|14
1636347900000|2021-11-08 05:05:00|19321|19291|19333|19303|19338|19308|19319|19289|43
1636348200000|2021-11-08 05:10:00|19338|19308|19353|19323|19355.5|19325.5|19333|19303|35
1636348500000|2021-11-08 05:15:00|19355.5|19325.5|19353|19323|19361.5|19331.5|19343|19313|22
1636348800000|2021-11-08 05:20:00|19351|19321|19345.5|19315.5|19353|19323|19345.5|19315.5|22
1636349100000|2021-11-08 05:25:00|19346|19316|19346|19316|19348|19318|19343|19313|8
1636349400000|2021-11-08 05:30:00|19343.5|19313.5|19288.5|19258.5|19348|19318|19278.5|19248.5|295
1636349700000|2021-11-08 05:35:00|19290.5|19260.5|19306|19276|19313|19283|19278.5|19248.5|278
1636350000000|2021-11-08 05:40:00|19308|19278|19286|19256|19312.5|19282.5|19240.5|19210.5|229
1636350300000|2021-11-08 05:45:00|19288|19258|19253|19223|19295.5|19265.5|19248.5|19218.5|279
1636350600000|2021-11-08 05:50:00|19254|19224|19278|19248|19297|19267|19253|19223|120
1636350900000|2021-11-08 05:55:00|19275.5|19245.5|19260.5|19230.5|19283|19253|19258|19228|120
1636351200000|2021-11-08 06:00:00|19263|19233|19263|19233|19275.5|19245.5|19263|19233|83
1636351500000|2021-11-08 06:05:00|19260.5|19230.5|19263|19233|19270|19240|19260.5|19230.5|138
1636351800000|2021-11-08 06:10:00|19260.5|19230.5|19268|19238|19270|19240|19218|19188|220
1636352100000|2021-11-08 06:15:00|19266|19236|19301|19271|19311|19281|19231|19201|184
1636352400000|2021-11-08 06:20:00|19302.5|19272.5|19335.5|19305.5|19337.5|19307.5|19285.5|19255.5|135
1636352700000|2021-11-08 06:25:00|19333.5|19303.5|19298|19268|19341|19311|19290.5|19260.5|287
1636353000000|2021-11-08 06:30:00|19298.5|19268.5|19303|19273|19305.5|19275.5|19265.5|19235.5|197
1636353300000|2021-11-08 06:35:00|19300.5|19270.5|19318|19288|19323|19293|19283|19253|196
1636353600000|2021-11-08 06:40:00|19320|19290|19307.5|19277.5|19325|19295|19295.5|19265.5|141
1636353900000|2021-11-08 06:45:00|19310|19280|19305|19275|19323|19293|19298|19268|137
1636354200000|2021-11-08 06:50:00|19308|19278|19338|19308|19345|19315|19303|19273|124
1636354500000|2021-11-08 06:55:00|19340|19310|19362.5|19332.5|19368|19338|19340|19310|226
1636354800000|2021-11-08 07:00:00|19360.5|19330.5|19341|19311|19360.5|19330.5|19340.5|19310.5|31
1636355100000|2021-11-08 07:05:00|19338.5|19308.5|19331|19301|19341|19311|19328.5|19298.5|16
1636355400000|2021-11-08 07:10:00|19328.5|19298.5|19332.5|19302.5|19333.5|19303.5|19319|19289|14
1636356000000|2021-11-08 07:20:00|19333|19303|19340|19310|19341|19311|19332.5|19302.5|8
1636356300000|2021-11-08 07:25:00|19343|19313|19353|19323|19360.5|19330.5|19343|19313|10
1636356600000|2021-11-08 07:30:00|19352.5|19322.5|19325|19295|19352.5|19322.5|19323|19293|13
1636356900000|2021-11-08 07:35:00|19327.5|19297.5|19323|19293|19335.5|19305.5|19323|19293|38
1636357200000|2021-11-08 07:40:00|19325|19295|19355|19325|19355|19325|19323|19293|34
1636357500000|2021-11-08 07:45:00|19353|19323|19350.5|19320.5|19362.5|19332.5|19343|19313|49
1636357800000|2021-11-08 07:50:00|19347.5|19317.5|19341|19311|19360.5|19330.5|19338|19308|33
1636358100000|2021-11-08 07:55:00|19343|19313|19311|19281|19355|19325|19311|19281|55
1636358400000|2021-11-08 08:00:00|19310|19280|19320|19290|19326|19296|19298|19268|62
1636358700000|2021-11-08 08:05:00|19318|19288|19345|19315|19345|19315|19318|19288|49
1636359000000|2021-11-08 08:10:00|19343|19313|19370|19340|19370|19340|19340|19310|66
1636359300000|2021-11-08 08:15:00|19368|19338|19368|19338|19377|19347|19355|19325|81
1636359600000|2021-11-08 08:20:00|19366|19336|19358|19328|19373|19343|19356|19326|71
1636359900000|2021-11-08 08:25:00|19356|19326|19370|19340|19378|19348|19353|19323|50
1636360200000|2021-11-08 08:30:00|19373|19343|19368|19338|19383|19353|19368|19338|35
1636360500000|2021-11-08 08:35:00|19371|19341|19383|19353|19383|19353|19371|19341|25
1636360800000|2021-11-08 08:40:00|19384|19354|19383|19353|19393|19363|19378|19348|43
1636361100000|2021-11-08 08:45:00|19385|19355|19388|19358|19393|19363|19381|19351|33
1636361400000|2021-11-08 08:50:00|19389|19359|19390|19360|19395|19365|19386|19356|22
1636361700000|2021-11-08 08:55:00|19388|19358|19393|19363|19395|19365|19376|19346|37
1636362000000|2021-11-08 09:00:00|19389|19359|19398|19368|19410|19380|19385|19355|84
1636362300000|2021-11-08 09:05:00|19396|19366|19418|19388|19420|19390|19393|19363|67
1636362600000|2021-11-08 09:10:00|19416|19386|19418|19388|19433|19403|19411|19381|52
1636362900000|2021-11-08 09:15:00|19420|19390|19433|19403|19435|19405|19420|19390|45
1636363200000|2021-11-08 09:20:00|19435|19405|19413|19383|19440|19410|19413|19383|46
1636363500000|2021-11-08 09:25:00|19411|19381|19413|19383|19415|19385|19408|19378|12
1636363800000|2021-11-08 09:30:00|19416|19386|19433|19403|19435|19405|19416|19386|27
1636364100000|2021-11-08 09:35:00|19435|19405|19438|19408|19443|19413|19433|19403|49
1636364400000|2021-11-08 09:40:00|19436|19406|19428|19398|19443|19413|19423|19393|36
1636364700000|2021-11-08 09:45:00|19426|19396|19418|19388|19431|19401|19418|19388|35
1636365000000|2021-11-08 09:50:00|19417|19387|19435|19405|19435|19405|19410|19380|46
1636365300000|2021-11-08 09:55:00|19437|19407|19430|19400|19438|19408|19428|19398|26
1636365600000|2021-11-08 10:00:00|19428|19398|19433|19403|19433|19403|19428|19398|19
1636365900000|2021-11-08 10:05:00|19428|19398|19418|19388|19428|19398|19413|19383|24
1636366200000|2021-11-08 10:10:00|19420|19390|19425|19395|19425|19395|19418|19388|19
1636366500000|2021-11-08 10:15:00|19427|19397|19445|19415|19452|19422|19427|19397|19
1636366800000|2021-11-08 10:20:00|19442|19412|19428|19398|19447|19417|19428|19398|38
1636367100000|2021-11-08 10:25:00|19430|19400|19452|19422|19453|19423|19427|19397|39
1636367400000|2021-11-08 10:30:00|19450|19420|19453|19423|19453|19423|19441|19411|16
1636367700000|2021-11-08 10:35:00|19450|19420|19443|19413|19453|19423|19443|19413|26
1636368000000|2021-11-08 10:40:00|19441|19411|19448|19418|19455|19425|19441|19411|44
1636368300000|2021-11-08 10:45:00|19447|19417|19443|19413|19448|19418|19440|19410|22
1636368600000|2021-11-08 10:50:00|19440|19410|19425|19395|19443|19413|19420|19390|37
1636368900000|2021-11-08 10:55:00|19423|19393|19423|19393|19428|19398|19413|19383|29
1636369200000|2021-11-08 11:00:00|19425|19395|19433|19403|19436|19406|19423|19393|49
1636369500000|2021-11-08 11:05:00|19431|19401|19431|19401|19438|19408|19423|19393|39
1636369800000|2021-11-08 11:10:00|19433|19403|19438|19408|19443|19413|19430|19400|12
1636370100000|2021-11-08 11:15:00|19439|19409|19451|19421|19458|19428|19439|19409|27
1636370400000|2021-11-08 11:20:00|19450|19420|19454|19424|19454|19424|19441|19411|44
1636370700000|2021-11-08 11:25:00|19453|19423|19441|19411|19459|19429|19441|19411|31
1636371000000|2021-11-08 11:30:00|19438|19408|19453|19423|19456|19426|19438|19408|25
1636371300000|2021-11-08 11:35:00|19451|19421|19458|19428|19466|19436|19446|19416|45
1636371600000|2021-11-08 11:40:00|19461|19431|19454|19424|19464|19434|19451|19421|26
1636371900000|2021-11-08 11:45:00|19451|19421|19454|19424|19457|19427|19444|19414|24
1636372200000|2021-11-08 11:50:00|19451|19421|19451|19421|19456|19426|19443|19413|30
1636372500000|2021-11-08 11:55:00|19453|19423|19455|19425|19458|19428|19444|19414|33
1636372800000|2021-11-08 12:00:00|19453|19423|19473|19443|19478|19448|19453|19423|51
1636373100000|2021-11-08 12:05:00|19471|19441|19476|19446|19481|19451|19463|19433|33
1636373400000|2021-11-08 12:10:00|19474|19444|19465|19435|19478|19448|19461|19431|44
1636373700000|2021-11-08 12:15:00|19463|19433|19463|19433|19469|19439|19456|19426|47
1636374000000|2021-11-08 12:20:00|19466|19436|19464|19434|19474|19444|19461|19431|32
1636374300000|2021-11-08 12:25:00|19466|19436|19468|19438|19469|19439|19453|19423|53
1636374600000|2021-11-08 12:30:00|19469|19439|19484|19454|19486|19456|19461|19431|51
1636374900000|2021-11-08 12:35:00|19488|19458|19501|19471|19506|19476|19484|19454|40
1636375200000|2021-11-08 12:40:00|19502|19472|19522|19492|19524|19494|19501|19471|41
1636375500000|2021-11-08 12:45:00|19524|19494|19531|19501|19548|19518|19521|19491|69
1636375800000|2021-11-08 12:50:00|19534|19504|19542|19512|19573|19543|19526|19496|81
1636376100000|2021-11-08 12:55:00|19544|19514|19551|19521|19556|19526|19532|19502|84
1636376400000|2021-11-08 13:00:00|19549|19519|19591|19561|19609|19579|19503|19473|377
1636376700000|2021-11-08 13:05:00|19597|19567|19544|19514|19603|19573|19541|19511|270
1636377000000|2021-11-08 13:10:00|19543|19513|19524|19494|19561|19531|19506|19476|286
1636377300000|2021-11-08 13:15:00|19521|19491|19509|19479|19536|19506|19471|19441|226
1636377600000|2021-11-08 13:20:00|19511|19481|19543|19513|19548|19518|19506|19476|222
1636377900000|2021-11-08 13:25:00|19545|19515|19534|19504|19564|19534|19529|19499|226
1636378200000|2021-11-08 13:30:00|19531|19501|19579|19549|19583|19553|19531|19501|217
1636378500000|2021-11-08 13:35:00|19576|19546|19563|19533|19603|19573|19556|19526|309
1636378800000|2021-11-08 13:40:00|19561|19531|19573|19543|19573|19543|19536|19506|199
1636379100000|2021-11-08 13:45:00|19571|19541|19591|19561|19596|19566|19566|19536|219
1636379400000|2021-11-08 13:50:00|19589|19559|19579|19549|19594|19564|19561|19531|176
1636379700000|2021-11-08 13:55:00|19582|19552|19589|19559|19594|19564|19581|19551|110
1636380000000|2021-11-08 14:00:00|19591|19561|19614|19584|19631|19601|19591|19561|280
1636380300000|2021-11-08 14:05:00|19611|19581|19639|19609|19667|19637|19611|19581|225
1636380600000|2021-11-08 14:10:00|19641|19611|19674|19644|19678|19648|19623|19593|230
1636380900000|2021-11-08 14:15:00|19676|19646|19646|19616|19678|19648|19646|19616|222
1636381200000|2021-11-08 14:20:00|19648|19618|19634|19604|19657|19627|19604|19574|212
1636381500000|2021-11-08 14:25:00|19631|19601|19624|19594|19639|19609|19603|19573|222
1636381800000|2021-11-08 14:30:00|19626|19596|19596|19566|19639|19609|19589|19559|200
1636382100000|2021-11-08 14:35:00|19598|19568|19604|19574|19629|19599|19594|19564|174
1636382400000|2021-11-08 14:40:00|19601|19571|19608|19578|19633|19603|19586|19556|139
1636382700000|2021-11-08 14:45:00|19606|19576|19618|19588|19626|19596|19588|19558|160
1636383000000|2021-11-08 14:50:00|19621|19591|19603|19573|19640|19610|19596|19566|139
1636383300000|2021-11-08 14:55:00|19605|19575|19654|19624|19659|19629|19603|19573|127
1636383600000|2021-11-08 15:00:00|19655|19625|19628|19598|19655|19625|19606|19576|145
1636383900000|2021-11-08 15:05:00|19630|19600|19625|19595|19650|19620|19613|19583|173
1636384200000|2021-11-08 15:10:00|19626|19596|19611|19581|19626|19596|19586|19556|87
1636384500000|2021-11-08 15:15:00|19608|19578|19624|19594|19640|19610|19601|19571|156
1636384800000|2021-11-08 15:20:00|19619|19589|19616|19586|19653|19623|19611|19581|141
1636385100000|2021-11-08 15:25:00|19619|19589|19645|19615|19648|19618|19614|19584|115
1636385400000|2021-11-08 15:30:00|19648|19618|19619|19589|19659|19629|19616|19586|127
1636385700000|2021-11-08 15:35:00|19621|19591|19616|19586|19631|19601|19616|19586|107
1636386000000|2021-11-08 15:40:00|19617|19587|19593|19563|19621|19591|19591|19561|106
1636386300000|2021-11-08 15:45:00|19596|19566|19613|19583|19621|19591|19593|19563|74
1636386600000|2021-11-08 15:50:00|19611|19581|19618|19588|19628|19598|19603|19573|82
1636386900000|2021-11-08 15:55:00|19616|19586|19623|19593|19638|19608|19616|19586|113
1636387200000|2021-11-08 16:00:00|19621|19591|19628|19598|19630|19600|19621|19591|103
1636387500000|2021-11-08 16:05:00|19630|19600|19631|19601|19656|19626|19621|19591|75
1636387800000|2021-11-08 16:10:00|19628|19598|19628|19598|19648|19618|19628|19598|141
1636388100000|2021-11-08 16:15:00|19630|19600|19626|19596|19635|19605|19615|19585|63
1636388400000|2021-11-08 16:20:00|19628|19598|19603|19573|19628|19598|19593|19563|152
1636388700000|2021-11-08 16:25:00|19601|19571|19606|19576|19625|19595|19601|19571|102
1636389000000|2021-11-08 16:30:00|19608|19578|19633|19603|19633|19603|19608|19578|169
1636389300000|2021-11-08 16:35:00|19634|19604|19663|19633|19668|19638|19634|19604|145
1636389600000|2021-11-08 16:40:00|19664|19634|19625|19595|19669|19639|19619|19589|180
1636389900000|2021-11-08 16:45:00|19628|19598|19636|19606|19648|19618|19626|19596|105
1636390200000|2021-11-08 16:50:00|19634|19604|19625|19595|19636|19606|19612|19582|54
1636390500000|2021-11-08 16:55:00|19626|19596|19636|19606|19675|19645|19626|19596|185
1636390800000|2021-11-08 17:00:00|19634|19604|19631|19601|19644|19614|19624|19594|28
1636391100000|2021-11-08 17:05:00|19633|19603|19628|19598|19633|19603|19625|19595|11
1636391400000|2021-11-08 17:10:00|19631|19601|19632|19602|19638|19608|19630|19600|23
1636391700000|2021-11-08 17:15:00|19633|19603|19628|19598|19637|19607|19626|19596|21
1636392000000|2021-11-08 17:20:00|19626|19596|19639|19609|19639|19609|19626|19596|5
1636392300000|2021-11-08 17:25:00|19643|19613|19643|19613|19646|19616|19643|19613|4
1636392600000|2021-11-08 17:30:00|19645|19615|19646|19616|19653|19623|19643|19613|39
1636392900000|2021-11-08 17:35:00|19648|19618|19638|19608|19650|19620|19633|19603|31
1636393200000|2021-11-08 17:40:00|19636|19606|19627|19597|19638|19608|19621|19591|29
1636393500000|2021-11-08 17:45:00|19626|19596|19611|19581|19626|19596|19611|19581|30
1636393800000|2021-11-08 17:50:00|19608|19578|19618|19588|19621|19591|19601|19571|34
1636394100000|2021-11-08 17:55:00|19621|19591|19618|19588|19626|19596|19616|19586|64
1636419600000|2021-11-09 01:00:00|19663.5|19633.5|19703.5|19673.5|19703.5|19673.5|19661.5|19631.5|158
1636419900000|2021-11-09 01:05:00|19705|19675|19760|19730|19763|19733|19705|19675|162
1636420200000|2021-11-09 01:10:00|19762.5|19732.5|19741|19711|19762.5|19732.5|19741|19711|156
1636420500000|2021-11-09 01:15:00|19740.5|19710.5|19713|19683|19763|19733|19703|19673|227
1636420800000|2021-11-09 01:20:00|19714|19684|19640.5|19610.5|19731|19701|19640.5|19610.5|270
1636421100000|2021-11-09 01:25:00|19643.5|19613.5|19649|19619|19673|19643|19641|19611|167
1636421400000|2021-11-09 01:30:00|19648|19618|19628|19598|19658.5|19628.5|19601.5|19571.5|194
1636421700000|2021-11-09 01:35:00|19628.5|19598.5|19659|19629|19673|19643|19626|19596|180
1636422000000|2021-11-09 01:40:00|19660.5|19630.5|19646|19616|19678|19648|19633.5|19603.5|117
1636422300000|2021-11-09 01:45:00|19643.5|19613.5|19646|19616|19663.5|19633.5|19638.5|19608.5|113
1636422600000|2021-11-09 01:50:00|19643.5|19613.5|19651|19621|19658|19628|19636|19606|89
1636422900000|2021-11-09 01:55:00|19653.5|19623.5|19658|19628|19663|19633|19646|19616|94
1636423200000|2021-11-09 02:00:00|19660.5|19630.5|19678|19648|19696|19666|19660|19630|182
1636423500000|2021-11-09 02:05:00|19681|19651|19693|19663|19711.5|19681.5|19681|19651|138
1636423800000|2021-11-09 02:10:00|19695.5|19665.5|19672.5|19642.5|19696|19666|19660.5|19630.5|165
1636424100000|2021-11-09 02:15:00|19668.5|19638.5|19656|19626|19673.5|19643.5|19650.5|19620.5|31
1636424400000|2021-11-09 02:20:00|19654|19624|19654|19624|19658.5|19628.5|19648.5|19618.5|16
1636424700000|2021-11-09 02:25:00|19656.5|19626.5|19658|19628|19663.5|19633.5|19656.5|19626.5|7
1636425000000|2021-11-09 02:30:00|19660.5|19630.5|19629|19599|19679|19649|19628|19598|154
1636425300000|2021-11-09 02:35:00|19626|19596|19670.5|19640.5|19678|19648|19619|19589|77
1636425600000|2021-11-09 02:40:00|19668.5|19638.5|19666|19636|19671|19641|19646|19616|82
1636425900000|2021-11-09 02:45:00|19663.5|19633.5|19656|19626|19680.5|19650.5|19653.5|19623.5|59
1636426200000|2021-11-09 02:50:00|19658.5|19628.5|19653|19623|19681|19651|19641|19611|115
1636426500000|2021-11-09 02:55:00|19651|19621|19643|19613|19666|19636|19640.5|19610.5|127
1636426800000|2021-11-09 03:00:00|19641|19611|19648|19618|19650.5|19620.5|19628.5|19598.5|236
1636427100000|2021-11-09 03:05:00|19646|19616|19653.5|19623.5|19656|19626|19628.5|19598.5|109
1636427400000|2021-11-09 03:10:00|19655.5|19625.5|19595.5|19565.5|19661|19631|19595.5|19565.5|204
1636427700000|2021-11-09 03:15:00|19596.5|19566.5|19563.5|19533.5|19613|19583|19561|19531|161
1636428000000|2021-11-09 03:20:00|19566|19536|19599|19569|19601|19571|19566|19536|95
1636428300000|2021-11-09 03:25:00|19598.5|19568.5|19635.5|19605.5|19666|19636|19590.5|19560.5|207
1636428600000|2021-11-09 03:30:00|19638|19608|19614|19584|19638|19608|19611|19581|56
1636428900000|2021-11-09 03:35:00|19618.5|19588.5|19603|19573|19618.5|19588.5|19603|19573|56
1636429200000|2021-11-09 03:40:00|19600.5|19570.5|19600|19570|19608|19578|19600|19570|29
1636429500000|2021-11-09 03:45:00|19603|19573|19608|19578|19610.5|19580.5|19600|19570|50
1636429800000|2021-11-09 03:50:00|19607.5|19577.5|19615.5|19585.5|19618|19588|19605.5|19575.5|57
1636430100000|2021-11-09 03:55:00|19613|19583|19623.5|19593.5|19626|19596|19610.5|19580.5|58
1636430400000|2021-11-09 04:00:00|19626|19596|19630.5|19600.5|19635.5|19605.5|19618.5|19588.5|37
1636430700000|2021-11-09 04:05:00|19633|19603|19631|19601|19636|19606|19621|19591|47
1636431000000|2021-11-09 04:10:00|19633|19603|19633|19603|19635.5|19605.5|19626|19596|18
1636431300000|2021-11-09 04:15:00|19631|19601|19628|19598|19633|19603|19625.5|19595.5|37
1636431600000|2021-11-09 04:20:00|19630.5|19600.5|19630.5|19600.5|19633|19603|19626|19596|34
1636431900000|2021-11-09 04:25:00|19633|19603|19633|19603|19636|19606|19628|19598|10
1636432200000|2021-11-09 04:30:00|19631|19601|19633|19603|19633|19603|19628.5|19598.5|24
1636432500000|2021-11-09 04:35:00|19631.5|19601.5|19630|19600|19636|19606|19626|19596|26
1636432800000|2021-11-09 04:40:00|19628|19598|19638.5|19608.5|19639|19609|19628|19598|16
1636433100000|2021-11-09 04:45:00|19634|19604|19618|19588|19638|19608|19618|19588|20
1636433400000|2021-11-09 04:50:00|19618.5|19588.5|19615.5|19585.5|19618.5|19588.5|19613.5|19583.5|5
1636433700000|2021-11-09 04:55:00|19615|19585|19613|19583|19615|19585|19613|19583|2
1636434000000|2021-11-09 05:00:00|19611|19581|19613.5|19583.5|19616.5|19586.5|19611|19581|19
1636434300000|2021-11-09 05:05:00|19618|19588|19621|19591|19622|19592|19615.5|19585.5|37
1636434600000|2021-11-09 05:10:00|19618.5|19588.5|19621|19591|19621|19591|19616|19586|17
1636434900000|2021-11-09 05:15:00|19621.5|19591.5|19626|19596|19626|19596|19616|19586|25
1636435200000|2021-11-09 05:20:00|19628.5|19598.5|19620.5|19590.5|19631|19601|19618|19588|8
1636435500000|2021-11-09 05:25:00|19623|19593|19621|19591|19626|19596|19618|19588|13
1636435800000|2021-11-09 05:30:00|19618.5|19588.5|19630.5|19600.5|19656|19626|19596.5|19566.5|254
1636436100000|2021-11-09 05:35:00|19626|19596|19663|19633|19668|19638|19623.5|19593.5|198
1636436400000|2021-11-09 05:40:00|19665.5|19635.5|19650.5|19620.5|19671|19641|19633.5|19603.5|147
1636436700000|2021-11-09 05:45:00|19648|19618|19645.5|19615.5|19669|19639|19643|19613|185
1636437000000|2021-11-09 05:50:00|19648|19618|19636|19606|19663.5|19633.5|19630.5|19600.5|213
1636437300000|2021-11-09 05:55:00|19635.5|19605.5|19618|19588|19643.5|19613.5|19610.5|19580.5|138
1636437600000|2021-11-09 06:00:00|19620|19590|19630.5|19600.5|19638|19608|19613.5|19583.5|139
1636437900000|2021-11-09 06:05:00|19628|19598|19611|19581|19631|19601|19610.5|19580.5|116
1636438200000|2021-11-09 06:10:00|19608.5|19578.5|19620|19590|19638|19608|19598|19568|201
1636438500000|2021-11-09 06:15:00|19618|19588|19611|19581|19618|19588|19595.5|19565.5|200
1636438800000|2021-11-09 06:20:00|19615.5|19585.5|19603|19573|19633|19603|19590|19560|174
1636439100000|2021-11-09 06:25:00|19601|19571|19601.5|19571.5|19616|19586|19598.5|19568.5|169
1636439400000|2021-11-09 06:30:00|19604|19574|19609|19579|19621|19591|19593|19563|194
1636439700000|2021-11-09 06:35:00|19607|19577|19638.5|19608.5|19651|19621|19607|19577|238
1636440000000|2021-11-09 06:40:00|19636.5|19606.5|19643|19613|19651|19621|19633.5|19603.5|223
1636440300000|2021-11-09 06:45:00|19645.5|19615.5|19656|19626|19661|19631|19631.5|19601.5|156
1636440600000|2021-11-09 06:50:00|19653.5|19623.5|19648|19618|19656|19626|19636|19606|127
1636440900000|2021-11-09 06:55:00|19646.5|19616.5|19623|19593|19646.5|19616.5|19610.5|19580.5|226
1636441200000|2021-11-09 07:00:00|19621|19591|19589|19559|19623|19593|19583.5|19553.5|28
1636441500000|2021-11-09 07:05:00|19591.5|19561.5|19595|19565|19603.5|19573.5|19591|19561|26
1636441800000|2021-11-09 07:10:00|19593|19563|19588|19558|19593|19563|19586|19556|8
1636442100000|2021-11-09 07:15:00|19589|19559|19588|19558|19596|19566|19578.5|19548.5|26
1636442400000|2021-11-09 07:20:00|19588.5|19558.5|19586|19556|19588.5|19558.5|19583|19553|8
1636442700000|2021-11-09 07:25:00|19592.5|19562.5|19583.5|19553.5|19592.5|19562.5|19578.5|19548.5|41
1636443000000|2021-11-09 07:30:00|19583|19553|19573.5|19543.5|19593.5|19563.5|19571.5|19541.5|38
1636443300000|2021-11-09 07:35:00|19571.5|19541.5|19559|19529|19574|19544|19539|19509|79
1636443600000|2021-11-09 07:40:00|19556|19526|19561|19531|19568|19538|19553.5|19523.5|36
1636443900000|2021-11-09 07:45:00|19563|19533|19563|19533|19573.5|19543.5|19556.5|19526.5|41
1636444200000|2021-11-09 07:50:00|19566|19536|19571|19541|19573.5|19543.5|19557|19527|31
1636444500000|2021-11-09 07:55:00|19573.5|19543.5|19586|19556|19594|19564|19568|19538|50
1636444800000|2021-11-09 08:00:00|19589|19559|19635|19605|19637|19607|19589|19559|65
1636445100000|2021-11-09 08:05:00|19634|19604|19649|19619|19649|19619|19628|19598|46
1636445400000|2021-11-09 08:10:00|19647|19617|19682|19652|19685|19655|19644|19614|65
1636445700000|2021-11-09 08:15:00|19680|19650|19694|19664|19696|19666|19661|19631|51
1636446000000|2021-11-09 08:20:00|19697|19667|19714|19684|19716|19686|19689|19659|56
1636446300000|2021-11-09 08:25:00|19716|19686|19702|19672|19716|19686|19694|19664|53
1636446600000|2021-11-09 08:30:00|19699|19669|19705|19675|19712|19682|19697|19667|72
1636446900000|2021-11-09 08:35:00|19707|19677|19701|19671|19712|19682|19681|19651|70
1636447200000|2021-11-09 08:40:00|19699|19669|19689|19659|19699|19669|19687|19657|45
1636447500000|2021-11-09 08:45:00|19686|19656|19699|19669|19702|19672|19684|19654|39
1636447800000|2021-11-09 08:50:00|19702|19672|19705|19675|19714|19684|19699|19669|61
1636448100000|2021-11-09 08:55:00|19707|19677|19711|19681|19722|19692|19707|19677|29
1636448400000|2021-11-09 09:00:00|19714|19684|19702|19672|19722|19692|19702|19672|53
1636448700000|2021-11-09 09:05:00|19699|19669|19726|19696|19731|19701|19695|19665|75
1636449000000|2021-11-09 09:10:00|19727|19697|19734|19704|19741|19711|19711|19681|81
1636449300000|2021-11-09 09:15:00|19736|19706|19739|19709|19742|19712|19729|19699|50
1636449600000|2021-11-09 09:20:00|19737|19707|19732|19702|19742|19712|19729|19699|47
1636449900000|2021-11-09 09:25:00|19734|19704|19730|19700|19734|19704|19724|19694|44
1636450200000|2021-11-09 09:30:00|19732|19702|19734|19704|19737|19707|19724|19694|54
1636450500000|2021-11-09 09:35:00|19736|19706|19746|19716|19746|19716|19734|19704|23
1636450800000|2021-11-09 09:40:00|19749|19719|19742|19712|19754|19724|19737|19707|38
1636451100000|2021-11-09 09:45:00|19744|19714|19740|19710|19745|19715|19732|19702|75
1636451400000|2021-11-09 09:50:00|19739|19709|19737|19707|19744|19714|19737|19707|44
1636451700000|2021-11-09 09:55:00|19739|19709|19743|19713|19746|19716|19734|19704|39
1636452000000|2021-11-09 10:00:00|19741|19711|19732|19702|19741|19711|19726|19696|26
1636452300000|2021-11-09 10:05:00|19730|19700|19712|19682|19732|19702|19712|19682|27
1636452600000|2021-11-09 10:10:00|19714|19684|19710|19680|19714|19684|19700|19670|25
1636452900000|2021-11-09 10:15:00|19709|19679|19707|19677|19712|19682|19702|19672|23
1636453200000|2021-11-09 10:20:00|19709|19679|19710|19680|19714|19684|19707|19677|13
1636453500000|2021-11-09 10:25:00|19709|19679|19696|19666|19709|19679|19694|19664|19
1636453800000|2021-11-09 10:30:00|19669|19639|19689|19659|19699|19669|19669|19639|59
1636454100000|2021-11-09 10:35:00|19686|19656|19691|19661|19694|19664|19686|19656|15
1636454400000|2021-11-09 10:40:00|19689|19659|19691|19661|19699|19669|19686|19656|26
1636454700000|2021-11-09 10:45:00|19694|19664|19694|19664|19705|19675|19691|19661|24
1636455000000|2021-11-09 10:50:00|19696|19666|19702|19672|19702|19672|19691|19661|17
1636455300000|2021-11-09 10:55:00|19701|19671|19707|19677|19712|19682|19701|19671|15
1636455600000|2021-11-09 11:00:00|19704|19674|19702|19672|19709|19679|19699|19669|18
1636455900000|2021-11-09 11:05:00|19701|19671|19698|19668|19704|19674|19694|19664|23
1636456200000|2021-11-09 11:10:00|19699|19669|19702|19672|19709|19679|19699|19669|19
1636456500000|2021-11-09 11:15:00|19701|19671|19697|19667|19704|19674|19691|19661|30
1636456800000|2021-11-09 11:20:00|19694|19664|19703|19673|19703|19673|19689|19659|29
1636457100000|2021-11-09 11:25:00|19704|19674|19696|19666|19707|19677|19692|19662|24
1636457400000|2021-11-09 11:30:00|19694|19664|19699|19669|19702|19672|19684|19654|22
1636457700000|2021-11-09 11:35:00|19696|19666|19694|19664|19697|19667|19692|19662|26
1636458000000|2021-11-09 11:40:00|19697|19667|19686|19656|19706|19676|19682|19652|54
1636458300000|2021-11-09 11:45:00|19689|19659|19682|19652|19692|19662|19676|19646|63
1636458600000|2021-11-09 11:50:00|19679|19649|19684|19654|19701|19671|19679|19649|25
1636458900000|2021-11-09 11:55:00|19683|19653|19644|19614|19683|19653|19644|19614|42
1636459200000|2021-11-09 12:00:00|19646|19616|19656|19626|19664|19634|19646|19616|40
1636459500000|2021-11-09 12:05:00|19659|19629|19656|19626|19659|19629|19649|19619|20
1636459800000|2021-11-09 12:10:00|19654|19624|19656|19626|19664|19634|19652|19622|36
1636460100000|2021-11-09 12:15:00|19654|19624|19654|19624|19657|19627|19652|19622|59
1636460400000|2021-11-09 12:20:00|19656|19626|19664|19634|19664|19634|19650|19620|35
1636460700000|2021-11-09 12:25:00|19661|19631|19689|19659|19691|19661|19656|19626|54
1636461000000|2021-11-09 12:30:00|19687|19657|19666|19636|19687|19657|19662|19632|62
1636461300000|2021-11-09 12:35:00|19667|19637|19666|19636|19669|19639|19661|19631|31
1636461600000|2021-11-09 12:40:00|19669|19639|19669|19639|19675|19645|19664|19634|24
1636461900000|2021-11-09 12:45:00|19667|19637|19667|19637|19674|19644|19661|19631|31
1636462200000|2021-11-09 12:50:00|19669|19639|19687|19657|19696|19666|19669|19639|36
1636462500000|2021-11-09 12:55:00|19684|19654|19679|19649|19684|19654|19674|19644|38
1636462800000|2021-11-09 13:00:00|19678|19648|19604|19574|19679|19649|19579|19549|505
1636463100000|2021-11-09 13:05:00|19607|19577|19579|19549|19630|19600|19559|19529|344
1636463400000|2021-11-09 13:10:00|19580|19550|19547|19517|19596|19566|19544|19514|308
1636463700000|2021-11-09 13:15:00|19549|19519|19509|19479|19564|19534|19509|19479|336
1636464000000|2021-11-09 13:20:00|19508|19478|19520|19490|19521|19491|19477|19447|353
1636464300000|2021-11-09 13:25:00|19521|19491|19504|19474|19521|19491|19484|19454|300
1636464600000|2021-11-09 13:30:00|19506|19476|19512|19482|19547|19517|19499|19469|349
1636464900000|2021-11-09 13:35:00|19511|19481|19502|19472|19524|19494|19491|19461|221
1636465200000|2021-11-09 13:40:00|19499|19469|19524|19494|19531|19501|19482|19452|183
1636465500000|2021-11-09 13:45:00|19522|19492|19492|19462|19522|19492|19489|19459|207
1636465800000|2021-11-09 13:50:00|19494|19464|19472|19442|19494|19464|19445|19415|217
1636466100000|2021-11-09 13:55:00|19474|19444|19535|19505|19535|19505|19474|19444|142
1636466400000|2021-11-09 14:00:00|19533|19503|19536|19506|19546|19516|19513|19483|195
1636466700000|2021-11-09 14:05:00|19538|19508|19578|19548|19586|19556|19538|19508|274
1636467000000|2021-11-09 14:10:00|19576|19546|19611|19581|19616|19586|19571|19541|187
1636467300000|2021-11-09 14:15:00|19613|19583|19550|19520|19620|19590|19550|19520|156
1636467600000|2021-11-09 14:20:00|19548|19518|19553|19523|19570|19540|19536|19506|136
1636467900000|2021-11-09 14:25:00|19551|19521|19515|19485|19559|19529|19513|19483|115
1636468200000|2021-11-09 14:30:00|19513|19483|19558|19528|19569|19539|19513|19483|130
1636468500000|2021-11-09 14:35:00|19556|19526|19573|19543|19588|19558|19556|19526|203
1636468800000|2021-11-09 14:40:00|19571|19541|19560|19530|19578|19548|19549|19519|182
1636469100000|2021-11-09 14:45:00|19558|19528|19494|19464|19564|19534|19486|19456|244
1636469400000|2021-11-09 14:50:00|19496|19466|19489|19459|19513|19483|19488|19458|152
1636469700000|2021-11-09 14:55:00|19488|19458|19426|19396|19495|19465|19423|19393|230
1636470000000|2021-11-09 15:00:00|19427|19397|19390|19360|19453|19423|19374|19344|295
1636470300000|2021-11-09 15:05:00|19388|19358|19391|19361|19396|19366|19366|19336|237
1636470600000|2021-11-09 15:10:00|19390|19360|19405|19375|19410|19380|19371|19341|151
1636470900000|2021-11-09 15:15:00|19403|19373|19410|19380|19426|19396|19386|19356|168
1636471200000|2021-11-09 15:20:00|19408|19378|19426|19396|19446|19416|19408|19378|147
1636471500000|2021-11-09 15:25:00|19428|19398|19431|19401|19443|19413|19423|19393|125
1636471800000|2021-11-09 15:30:00|19433|19403|19425|19395|19446|19416|19410|19380|146
1636472100000|2021-11-09 15:35:00|19426|19396|19456|19426|19486|19456|19426|19396|137
1636472400000|2021-11-09 15:40:00|19455|19425|19446|19416|19466|19436|19441|19411|141
1636472700000|2021-11-09 15:45:00|19444|19414|19453|19423|19465|19435|19439|19409|204
1636473000000|2021-11-09 15:50:00|19455|19425|19443|19413|19460|19430|19433|19403|155
1636473300000|2021-11-09 15:55:00|19441|19411|19446|19416|19460|19430|19441|19411|98
1636473600000|2021-11-09 16:00:00|19443|19413|19431|19401|19461|19431|19429|19399|112
1636473900000|2021-11-09 16:05:00|19433|19403|19420|19390|19433|19403|19418|19388|80
1636474200000|2021-11-09 16:10:00|19423|19393|19410|19380|19428|19398|19396|19366|128
1636474500000|2021-11-09 16:15:00|19408|19378|19413|19383|19428|19398|19400|19370|113
1636474800000|2021-11-09 16:20:00|19416|19386|19373|19343|19428|19398|19358|19328|209
1636475100000|2021-11-09 16:25:00|19371|19341|19376|19346|19387|19357|19361|19331|146
1636475400000|2021-11-09 16:30:00|19375|19345|19402|19372|19417|19387|19366|19336|114
1636475700000|2021-11-09 16:35:00|19394|19364|19368|19338|19396|19366|19363|19333|107
1636476000000|2021-11-09 16:40:00|19366|19336|19395|19365|19406|19376|19361|19331|137
1636476300000|2021-11-09 16:45:00|19393|19363|19371|19341|19409|19379|19363|19333|129
1636476600000|2021-11-09 16:50:00|19370|19340|19378|19348|19408|19378|19361|19331|119
1636476900000|2021-11-09 16:55:00|19382|19352|19418|19388|19430|19400|19378|19348|220
1636477200000|2021-11-09 17:00:00|19417|19387|19418|19388|19420|19390|19413|19383|42
1636477500000|2021-11-09 17:05:00|19415|19385|19418|19388|19434|19404|19413|19383|54
1636477800000|2021-11-09 17:10:00|19421|19391|19416|19386|19430|19400|19415|19385|60
1636478100000|2021-11-09 17:15:00|19418|19388|19411|19381|19426|19396|19408|19378|49
1636478400000|2021-11-09 17:20:00|19413|19383|19431|19401|19434|19404|19411|19381|53
1636478700000|2021-11-09 17:25:00|19430|19400|19438|19408|19440|19410|19430|19400|42
1636479000000|2021-11-09 17:30:00|19440|19410|19458|19428|19460|19430|19438|19408|46
1636479300000|2021-11-09 17:35:00|19455|19425|19441|19411|19456|19426|19437|19407|49
1636479600000|2021-11-09 17:40:00|19443|19413|19438|19408|19445|19415|19435|19405|33
1636479900000|2021-11-09 17:45:00|19440|19410|19438|19408|19443|19413|19435|19405|27
1636480200000|2021-11-09 17:50:00|19435|19405|19443|19413|19447|19417|19435|19405|56
1636480500000|2021-11-09 17:55:00|19440|19410|19446|19416|19446|19416|19433|19403|26
1636506000000|2021-11-10 01:00:00|19455.5|19425.5|19404.5|19374.5|19463.5|19433.5|19393|19363|158
1636506300000|2021-11-10 01:05:00|19402.5|19372.5|19468.5|19438.5|19470.5|19440.5|19398|19368|307
1636506600000|2021-11-10 01:10:00|19470.5|19440.5|19432.5|19402.5|19491|19461|19432.5|19402.5|237
1636506900000|2021-11-10 01:15:00|19435|19405|19416|19386|19453.5|19423.5|19413.5|19383.5|177
1636507200000|2021-11-10 01:20:00|19418.5|19388.5|19383|19353|19430.5|19400.5|19382.5|19352.5|224
1636507500000|2021-11-10 01:25:00|19382.5|19352.5|19355.5|19325.5|19410.5|19380.5|19350|19320|281
1636507800000|2021-11-10 01:30:00|19353.5|19323.5|19375.5|19345.5|19393.5|19363.5|19345.5|19315.5|291
1636508100000|2021-11-10 01:35:00|19377.5|19347.5|19410|19380|19435.5|19405.5|19373|19343|197
1636508400000|2021-11-10 01:40:00|19407.5|19377.5|19423|19393|19432.5|19402.5|19398|19368|227
1636508700000|2021-11-10 01:45:00|19420.5|19390.5|19460.5|19430.5|19465.5|19435.5|19420.5|19390.5|223
1636509000000|2021-11-10 01:50:00|19457.5|19427.5|19463|19433|19498.5|19468.5|19455.5|19425.5|241
1636509300000|2021-11-10 01:55:00|19465|19435|19465.5|19435.5|19467.5|19437.5|19442.5|19412.5|112
1636509600000|2021-11-10 02:00:00|19468|19438|19468.5|19438.5|19492.5|19462.5|19451.5|19421.5|204
1636509900000|2021-11-10 02:05:00|19465.5|19435.5|19477.5|19447.5|19495|19465|19442.5|19412.5|191
1636510200000|2021-11-10 02:10:00|19480.5|19450.5|19495.5|19465.5|19503|19473|19465.5|19435.5|182
1636510500000|2021-11-10 02:15:00|19497.5|19467.5|19485.5|19455.5|19497.5|19467.5|19481|19451|47
1636510800000|2021-11-10 02:20:00|19483.5|19453.5|19482.5|19452.5|19485.5|19455.5|19475.5|19445.5|11
1636511100000|2021-11-10 02:25:00|19480|19450|19477.5|19447.5|19490.5|19460.5|19462.5|19432.5|68
1636511400000|2021-11-10 02:30:00|19480.5|19450.5|19468|19438|19500.5|19470.5|19445|19415|276
1636511700000|2021-11-10 02:35:00|19470.5|19440.5|19467.5|19437.5|19478.5|19448.5|19453|19423|101
1636512000000|2021-11-10 02:40:00|19470.5|19440.5|19455.5|19425.5|19480.5|19450.5|19450.5|19420.5|103
1636512300000|2021-11-10 02:45:00|19458.5|19428.5|19505|19475|19525|19495|19458.5|19428.5|269
1636512600000|2021-11-10 02:50:00|19502.5|19472.5|19450.5|19420.5|19502.5|19472.5|19443.5|19413.5|187
1636512900000|2021-11-10 02:55:00|19453.5|19423.5|19462.5|19432.5|19468.5|19438.5|19443|19413|167
1636513200000|2021-11-10 03:00:00|19463.5|19433.5|19475.5|19445.5|19485|19455|19453.5|19423.5|199
1636513500000|2021-11-10 03:05:00|19476.5|19446.5|19487.5|19457.5|19492.5|19462.5|19469.5|19439.5|120
1636513800000|2021-11-10 03:10:00|19485|19455|19477.5|19447.5|19485.5|19455.5|19470.5|19440.5|86
1636514100000|2021-11-10 03:15:00|19480.5|19450.5|19468|19438|19485.5|19455.5|19465.5|19435.5|68
1636514400000|2021-11-10 03:20:00|19470.5|19440.5|19473.5|19443.5|19485.5|19455.5|19470.5|19440.5|197
1636514700000|2021-11-10 03:25:00|19470.5|19440.5|19456|19426|19483.5|19453.5|19455.5|19425.5|126
1636515000000|2021-11-10 03:30:00|19458.5|19428.5|19465.5|19435.5|19465.5|19435.5|19442.5|19412.5|41
1636515300000|2021-11-10 03:35:00|19468.5|19438.5|19460.5|19430.5|19480.5|19450.5|19460.5|19430.5|42
1636515600000|2021-11-10 03:40:00|19457.5|19427.5|19445.5|19415.5|19457.5|19427.5|19437.5|19407.5|43
1636515900000|2021-11-10 03:45:00|19443|19413|19445.5|19415.5|19448.5|19418.5|19432.5|19402.5|58
1636516200000|2021-11-10 03:50:00|19443.5|19413.5|19420.5|19390.5|19443.5|19413.5|19420.5|19390.5|41
1636516500000|2021-11-10 03:55:00|19419.5|19389.5|19425.5|19395.5|19438|19408|19419.5|19389.5|27
1636516800000|2021-11-10 04:00:00|19423.5|19393.5|19425.5|19395.5|19428.5|19398.5|19420.5|19390.5|39
1636517100000|2021-11-10 04:05:00|19423.5|19393.5|19425|19395|19428|19398|19420.5|19390.5|24
1636517400000|2021-11-10 04:10:00|19422.5|19392.5|19425.5|19395.5|19425.5|19395.5|19417.5|19387.5|7
1636517700000|2021-11-10 04:15:00|19422.5|19392.5|19423|19393|19423|19393|19420.5|19390.5|4
1636518000000|2021-11-10 04:20:00|19423.5|19393.5|19427.5|19397.5|19435.5|19405.5|19423.5|19393.5|12
1636518300000|2021-11-10 04:25:00|19430.5|19400.5|19440.5|19410.5|19441|19411|19428.5|19398.5|12
1636518600000|2021-11-10 04:30:00|19438.5|19408.5|19435.5|19405.5|19443.5|19413.5|19430.5|19400.5|20
1636518900000|2021-11-10 04:35:00|19438|19408|19433.5|19403.5|19438|19408|19428.5|19398.5|18
1636519200000|2021-11-10 04:40:00|19435.5|19405.5|19432.5|19402.5|19435.5|19405.5|19430|19400|10
1636519500000|2021-11-10 04:45:00|19430.5|19400.5|19438.5|19408.5|19443.5|19413.5|19430.5|19400.5|24
1636519800000|2021-11-10 04:50:00|19435.5|19405.5|19452.5|19422.5|19455.5|19425.5|19430.5|19400.5|52
1636520100000|2021-11-10 04:55:00|19455|19425|19453.5|19423.5|19462.5|19432.5|19448|19418|45
1636520400000|2021-11-10 05:00:00|19455.5|19425.5|19456|19426|19460.5|19430.5|19453|19423|11
1636520700000|2021-11-10 05:05:00|19455.5|19425.5|19447.5|19417.5|19455.5|19425.5|19445.5|19415.5|36
1636521000000|2021-11-10 05:10:00|19445.5|19415.5|19445.5|19415.5|19447.5|19417.5|19435.5|19405.5|25
1636521300000|2021-11-10 05:15:00|19443|19413|19438.5|19408.5|19443|19413|19438.5|19408.5|4
1636521600000|2021-11-10 05:20:00|19429.5|19399.5|19435.5|19405.5|19443|19413|19429.5|19399.5|22
1636521900000|2021-11-10 05:25:00|19437.5|19407.5|19443|19413|19445|19415|19437.5|19407.5|11
1636522200000|2021-11-10 05:30:00|19445.5|19415.5|19515.5|19485.5|19527.5|19497.5|19442.5|19412.5|269
1636522500000|2021-11-10 05:35:00|19517.5|19487.5|19492.5|19462.5|19520.5|19490.5|19457.5|19427.5|224
1636522800000|2021-11-10 05:40:00|19493.5|19463.5|19500.5|19470.5|19510.5|19480.5|19475.5|19445.5|171
1636523100000|2021-11-10 05:45:00|19503|19473|19520.5|19490.5|19525|19495|19493.5|19463.5|160
1636523400000|2021-11-10 05:50:00|19518|19488|19518|19488|19537.5|19507.5|19507.5|19477.5|190
1636523700000|2021-11-10 05:55:00|19520.5|19490.5|19520.5|19490.5|19528.5|19498.5|19513|19483|170
1636524000000|2021-11-10 06:00:00|19521|19491|19540.5|19510.5|19540.5|19510.5|19509.5|19479.5|182
1636524300000|2021-11-10 06:05:00|19543|19513|19575.5|19545.5|19580.5|19550.5|19541|19511|164
1636524600000|2021-11-10 06:10:00|19576|19546|19545.5|19515.5|19580.5|19550.5|19519.5|19489.5|137
1636524900000|2021-11-10 06:15:00|19548|19518|19555|19525|19575.5|19545.5|19547.5|19517.5|140
1636525200000|2021-11-10 06:20:00|19552.5|19522.5|19580.5|19550.5|19602.5|19572.5|19549.5|19519.5|193
1636525500000|2021-11-10 06:25:00|19582.5|19552.5|19605|19575|19612.5|19582.5|19580.5|19550.5|188
1636525800000|2021-11-10 06:30:00|19602.5|19572.5|19577.5|19547.5|19610.5|19580.5|19572.5|19542.5|122
1636526100000|2021-11-10 06:35:00|19574.5|19544.5|19524.5|19494.5|19575.5|19545.5|19498|19468|129
1636526400000|2021-11-10 06:40:00|19520.5|19490.5|19510|19480|19522.5|19492.5|19495|19465|88
1636526700000|2021-11-10 06:45:00|19507.5|19477.5|19495.5|19465.5|19522.5|19492.5|19487.5|19457.5|73
1636527000000|2021-11-10 06:50:00|19497.5|19467.5|19460.5|19430.5|19498.5|19468.5|19452.5|19422.5|203
1636527300000|2021-11-10 06:55:00|19458|19428|19465.5|19435.5|19469.5|19439.5|19436|19406|259
1636527600000|2021-11-10 07:00:00|19466|19436|19468.5|19438.5|19475.5|19445.5|19460.5|19430.5|18
1636527900000|2021-11-10 07:05:00|19468|19438|19480.5|19450.5|19480.5|19450.5|19468|19438|8
1636528200000|2021-11-10 07:10:00|19478.5|19448.5|19488.5|19458.5|19488.5|19458.5|19478|19448|18
1636528500000|2021-11-10 07:15:00|19490.5|19460.5|19501|19471|19504.5|19474.5|19490.5|19460.5|11
1636528800000|2021-11-10 07:20:00|19501.5|19471.5|19491|19461|19505.5|19475.5|19490.5|19460.5|10
1636529100000|2021-11-10 07:25:00|19493.5|19463.5|19495.5|19465.5|19495.5|19465.5|19493.5|19463.5|2
1636529400000|2021-11-10 07:30:00|19493.5|19463.5|19478.5|19448.5|19496|19466|19475.5|19445.5|9
1636529700000|2021-11-10 07:35:00|19477.5|19447.5|19440.5|19410.5|19477.5|19447.5|19440.5|19410.5|25
1636530000000|2021-11-10 07:40:00|19442.5|19412.5|19438.5|19408.5|19453|19423|19430.5|19400.5|41
1636530300000|2021-11-10 07:45:00|19440.5|19410.5|19419.5|19389.5|19442.5|19412.5|19381|19351|79
1636530600000|2021-11-10 07:50:00|19422.5|19392.5|19386|19356|19433.5|19403.5|19386|19356|56
1636530900000|2021-11-10 07:55:00|19389|19359|19411|19381|19425|19395|19386|19356|40
1636531200000|2021-11-10 08:00:00|19413|19383|19483|19453|19486|19456|19413|19383|72
1636531500000|2021-11-10 08:05:00|19486|19456|19483|19453|19491|19461|19473|19443|67
1636531800000|2021-11-10 08:10:00|19480|19450|19463|19433|19480|19450|19449|19419|41
1636532100000|2021-11-10 08:15:00|19464|19434|19463|19433|19464|19434|19433|19403|51
1636532400000|2021-11-10 08:20:00|19465|19435|19458|19428|19478|19448|19458|19428|58
1636532700000|2021-11-10 08:25:00|19460|19430|19458|19428|19473|19443|19453|19423|43
1636533000000|2021-11-10 08:30:00|19456|19426|19423|19393|19456|19426|19423|19393|39
1636533300000|2021-11-10 08:35:00|19421|19391|19403|19373|19425|19395|19403|19373|55
1636533600000|2021-11-10 08:40:00|19405|19375|19395|19365|19408|19378|19393|19363|45
1636533900000|2021-11-10 08:45:00|19393|19363|19428|19398|19451|19421|19393|19363|46
1636534200000|2021-11-10 08:50:00|19426|19396|19433|19403|19433|19403|19418|19388|23
1636534500000|2021-11-10 08:55:00|19428|19398|19427|19397|19431|19401|19417|19387|39
1636534800000|2021-11-10 09:00:00|19428|19398|19433|19403|19440|19410|19417|19387|46
1636535100000|2021-11-10 09:05:00|19435|19405|19455|19425|19465|19435|19435|19405|47
1636535400000|2021-11-10 09:10:00|19453|19423|19458|19428|19466|19436|19450|19420|35
1636535700000|2021-11-10 09:15:00|19455|19425|19423|19393|19466|19436|19417|19387|45
1636536000000|2021-11-10 09:20:00|19420|19390|19415|19385|19426|19396|19385|19355|98
1636536300000|2021-11-10 09:25:00|19413|19383|19428|19398|19428|19398|19410|19380|61
1636536600000|2021-11-10 09:30:00|19430|19400|19435|19405|19445|19415|19428|19398|77
1636536900000|2021-11-10 09:35:00|19440|19410|19428|19398|19440|19410|19399|19369|73
1636537200000|2021-11-10 09:40:00|19425|19395|19440|19410|19450|19420|19420|19390|51
1636537500000|2021-11-10 09:45:00|19441|19411|19478|19448|19481|19451|19435|19405|35
1636537800000|2021-11-10 09:50:00|19476|19446|19490|19460|19491|19461|19471|19441|57
1636538100000|2021-11-10 09:55:00|19488|19458|19491|19461|19500|19470|19483|19453|79
1636538400000|2021-11-10 10:00:00|19493|19463|19488|19458|19502|19472|19488|19458|70
1636538700000|2021-11-10 10:05:00|19486|19456|19469|19439|19493|19463|19469|19439|52
1636539000000|2021-11-10 10:10:00|19468|19438|19468|19438|19480|19450|19467|19437|25
1636539300000|2021-11-10 10:15:00|19471|19441|19476|19446|19476|19446|19468|19438|18
1636539600000|2021-11-10 10:20:00|19478|19448|19467|19437|19479|19449|19466|19436|16
1636539900000|2021-11-10 10:25:00|19465|19435|19457|19427|19465|19435|19445|19415|29
1636540200000|2021-11-10 10:30:00|19455|19425|19466|19436|19470|19440|19453|19423|39
1636540500000|2021-11-10 10:35:00|19468|19438|19450|19420|19468|19438|19444|19414|42
1636540800000|2021-11-10 10:40:00|19448|19418|19463|19433|19463|19433|19448|19418|17
1636541100000|2021-11-10 10:45:00|19461|19431|19458|19428|19468|19438|19453|19423|42
1636541400000|2021-11-10 10:50:00|19455|19425|19453|19423|19460|19430|19448|19418|48
1636541700000|2021-11-10 10:55:00|19451|19421|19448|19418|19461|19431|19443|19413|58
1636542000000|2021-11-10 11:00:00|19450|19420|19465|19435|19470|19440|19450|19420|40
1636542300000|2021-11-10 11:05:00|19466|19436|19460|19430|19472|19442|19458|19428|65
1636542600000|2021-11-10 11:10:00|19458|19428|19458|19428|19462|19432|19453|19423|38
1636542900000|2021-11-10 11:15:00|19460|19430|19453|19423|19465|19435|19450|19420|55
1636543200000|2021-11-10 11:20:00|19455|19425|19450|19420|19460|19430|19448|19418|67
1636543500000|2021-11-10 11:25:00|19451|19421|19453|19423|19458|19428|19438|19408|70
1636543800000|2021-11-10 11:30:00|19456|19426|19465|19435|19466|19436|19453|19423|36
1636544100000|2021-11-10 11:35:00|19463|19433|19453|19423|19475|19445|19448|19418|59
1636544400000|2021-11-10 11:40:00|19455|19425|19453|19423|19458|19428|19446|19416|61
1636544700000|2021-11-10 11:45:00|19448|19418|19451|19421|19458|19428|19445|19415|52
1636545000000|2021-11-10 11:50:00|19450|19420|19443|19413|19450|19420|19435|19405|38
1636545300000|2021-11-10 11:55:00|19445|19415|19438|19408|19453|19423|19430|19400|41
1636545600000|2021-11-10 12:00:00|19440|19410|19433|19403|19445|19415|19424|19394|61
1636545900000|2021-11-10 12:05:00|19434|19404|19446|19416|19448|19418|19434|19404|44
1636546200000|2021-11-10 12:10:00|19448|19418|19463|19433|19466|19436|19443|19413|73
1636546500000|2021-11-10 12:15:00|19465|19435|19453|19423|19468|19438|19451|19421|68
1636546800000|2021-11-10 12:20:00|19455|19425|19463|19433|19463|19433|19451|19421|25
1636547100000|2021-11-10 12:25:00|19462|19432|19458|19428|19463|19433|19448|19418|82
1636547400000|2021-11-10 12:30:00|19456|19426|19455|19425|19463|19433|19446|19416|58
1636547700000|2021-11-10 12:35:00|19456|19426|19468|19438|19468|19438|19455|19425|20
1636548000000|2021-11-10 12:40:00|19466|19436|19480|19450|19481|19451|19463|19433|24
1636548300000|2021-11-10 12:45:00|19478|19448|19468|19438|19481|19451|19465|19435|43
1636548600000|2021-11-10 12:50:00|19463|19433|19483|19453|19483|19453|19463|19433|29
1636548900000|2021-11-10 12:55:00|19480|19450|19468|19438|19485|19455|19460|19430|77
1636549200000|2021-11-10 13:00:00|19469|19439|19507|19477|19532|19502|19459|19429|306
1636549500000|2021-11-10 13:05:00|19505|19475|19451|19421|19513|19483|19438|19408|272
1636549800000|2021-11-10 13:10:00|19453|19423|19450|19420|19475|19445|19440|19410|149
1636550100000|2021-11-10 13:15:00|19451|19421|19423|19393|19451|19421|19412|19382|217
1636550400000|2021-11-10 13:20:00|19426|19396|19391|19361|19426|19396|19371|19341|209
1636550700000|2021-11-10 13:25:00|19393|19363|19438|19408|19453|19423|19367|19337|147
1636551000000|2021-11-10 13:30:00|19437|19407|19446|19416|19458|19428|19391|19361|238
1636551300000|2021-11-10 13:35:00|19445|19415|19493|19463|19503|19473|19440|19410|196
1636551600000|2021-11-10 13:40:00|19495|19465|19620|19590|19628|19598|19495|19465|286
1636551900000|2021-11-10 13:45:00|19621|19591|19595|19565|19643|19613|19565|19535|253
1636552200000|2021-11-10 13:50:00|19593|19563|19615|19585|19618|19588|19593|19563|167
1636552500000|2021-11-10 13:55:00|19616|19586|19650|19620|19655|19625|19603|19573|212
1636552800000|2021-11-10 14:00:00|19651|19621|19708|19678|19709|19679|19643|19613|186
1636553100000|2021-11-10 14:05:00|19709|19679|19716|19686|19746|19716|19693|19663|199
1636553400000|2021-11-10 14:10:00|19713|19683|19701|19671|19725|19695|19683|19653|170
1636553700000|2021-11-10 14:15:00|19703|19673|19722|19692|19744|19714|19703|19673|207
1636554000000|2021-11-10 14:20:00|19719|19689|19738|19708|19739|19709|19707|19677|152
1636554300000|2021-11-10 14:25:00|19736|19706|19691|19661|19736|19706|19681|19651|108
1636554600000|2021-11-10 14:30:00|19689|19659|19706|19676|19723|19693|19679|19649|206
1636554900000|2021-11-10 14:35:00|19697|19667|19713|19683|19718|19688|19691|19661|172
1636555200000|2021-11-10 14:40:00|19714|19684|19718|19688|19734|19704|19706|19676|182
1636555500000|2021-11-10 14:45:00|19716|19686|19741|19711|19744|19714|19711|19681|145
1636555800000|2021-11-10 14:50:00|19739|19709|19736|19706|19742|19712|19714|19684|134
1636556100000|2021-11-10 14:55:00|19738|19708|19760|19730|19762|19732|19733|19703|157
1636556400000|2021-11-10 15:00:00|19761|19731|19809|19779|19834|19804|19759|19729|223
1636556700000|2021-11-10 15:05:00|19811|19781|19801|19771|19811|19781|19788|19758|137
1636557000000|2021-11-10 15:10:00|19804|19774|19761|19731|19806|19776|19749|19719|176
1636557300000|2021-11-10 15:15:00|19763|19733|19739|19709|19781|19751|19738|19708|158
1636557600000|2021-11-10 15:20:00|19741|19711|19738|19708|19756|19726|19719|19689|194
1636557900000|2021-11-10 15:25:00|19736|19706|19749|19719|19759|19729|19729|19699|154
1636558200000|2021-11-10 15:30:00|19748|19718|19753|19723|19756|19726|19731|19701|170
1636558500000|2021-11-10 15:35:00|19751|19721|19746|19716|19776|19746|19737|19707|137
1636558800000|2021-11-10 15:40:00|19744|19714|19706|19676|19746|19716|19702|19672|86
1636559100000|2021-11-10 15:45:00|19704|19674|19701|19671|19721|19691|19694|19664|144
1636559400000|2021-11-10 15:50:00|19699|19669|19659|19629|19706|19676|19659|19629|145
1636559700000|2021-11-10 15:55:00|19658|19628|19643|19613|19674|19644|19639|19609|189
1636560000000|2021-11-10 16:00:00|19644|19614|19686|19656|19696|19666|19641|19611|167
1636560300000|2021-11-10 16:05:00|19689|19659|19689|19659|19689|19659|19659|19629|117
1636560600000|2021-11-10 16:10:00|19688|19658|19699|19669|19699|19669|19686|19656|102
1636560900000|2021-11-10 16:15:00|19698|19668|19686|19656|19698|19668|19666|19636|105
1636561200000|2021-11-10 16:20:00|19688|19658|19699|19669|19701|19671|19681|19651|69
1636561500000|2021-11-10 16:25:00|19698|19668|19689|19659|19698|19668|19686|19656|115
1636561800000|2021-11-10 16:30:00|19691|19661|19681|19651|19693|19663|19656|19626|120
1636562100000|2021-11-10 16:35:00|19676|19646|19689|19659|19699|19669|19670|19640|113
1636562400000|2021-11-10 16:40:00|19691|19661|19741|19711|19747|19717|19691|19661|166
1636562700000|2021-11-10 16:45:00|19743|19713|19744|19714|19746|19716|19721|19691|164
1636563000000|2021-11-10 16:50:00|19741|19711|19743|19713|19752|19722|19733|19703|105
1636563300000|2021-11-10 16:55:00|19744|19714|19766|19736|19789|19759|19744|19714|175
1636563600000|2021-11-10 17:00:00|19764|19734|19743|19713|19766|19736|19741|19711|69
1636563900000|2021-11-10 17:05:00|19746|19716|19731|19701|19749|19719|19731|19701|40
1636564200000|2021-11-10 17:10:00|19733|19703|19681|19651|19743|19713|19676|19646|55
1636564500000|2021-11-10 17:15:00|19678|19648|19669|19639|19689|19659|19656|19626|89
1636564800000|2021-11-10 17:20:00|19666|19636|19596|19566|19667|19637|19596|19566|69
1636565100000|2021-11-10 17:25:00|19599|19569|19597|19567|19621|19591|19581|19551|88
1636565400000|2021-11-10 17:30:00|19596|19566|19601|19571|19609|19579|19591|19561|48
1636565700000|2021-11-10 17:35:00|19599|19569|19626|19596|19627|19597|19593|19563|43
1636566000000|2021-11-10 17:40:00|19624|19594|19624|19594|19629|19599|19619|19589|18
1636566300000|2021-11-10 17:45:00|19626|19596|19619|19589|19626|19596|19614|19584|26
1636566600000|2021-11-10 17:50:00|19617|19587|19609|19579|19631|19601|19598|19568|60
1636566900000|2021-11-10 17:55:00|19614|19584|19614|19584|19619|19589|19607|19577|55
1636592400000|2021-11-11 01:00:00|19593.5|19563.5|19586.5|19556.5|19631|19601|19563.5|19533.5|249
1636592700000|2021-11-11 01:05:00|19588.5|19558.5|19599|19569|19599|19569|19543.5|19513.5|293
1636593000000|2021-11-11 01:10:00|19601.5|19571.5|19598.5|19568.5|19626.5|19596.5|19588.5|19558.5|234
1636593300000|2021-11-11 01:15:00|19596.5|19566.5|19608.5|19578.5|19618.5|19588.5|19583.5|19553.5|248
1636593600000|2021-11-11 01:20:00|19611|19581|19591.5|19561.5|19631.5|19601.5|19591|19561|173
1636593900000|2021-11-11 01:25:00|19589|19559|19618.5|19588.5|19629|19599|19588.5|19558.5|154
1636594200000|2021-11-11 01:30:00|19616.5|19586.5|19628.5|19598.5|19665.5|19635.5|19616.5|19586.5|199
1636594500000|2021-11-11 01:35:00|19629|19599|19593.5|19563.5|19655.5|19625.5|19589|19559|173
1636594800000|2021-11-11 01:40:00|19595.5|19565.5|19586|19556|19606.5|19576.5|19579|19549|165
1636595100000|2021-11-11 01:45:00|19583.5|19553.5|19603.5|19573.5|19615.5|19585.5|19578.5|19548.5|113
1636595400000|2021-11-11 01:50:00|19605.5|19575.5|19631.5|19601.5|19633.5|19603.5|19600.5|19570.5|147
1636595700000|2021-11-11 01:55:00|19634|19604|19676.5|19646.5|19681|19651|19623.5|19593.5|155
1636596000000|2021-11-11 02:00:00|19678.5|19648.5|19689|19659|19728.5|19698.5|19678.5|19648.5|259
1636596300000|2021-11-11 02:05:00|19688.5|19658.5|19661.5|19631.5|19706.5|19676.5|19656.5|19626.5|221
1636596600000|2021-11-11 02:10:00|19663.5|19633.5|19646|19616|19664|19634|19636.5|19606.5|176
1636596900000|2021-11-11 02:15:00|19643.5|19613.5|19640.5|19610.5|19643.5|19613.5|19628.5|19598.5|54
1636597200000|2021-11-11 02:20:00|19641.5|19611.5|19629|19599|19641.5|19611.5|19629|19599|37
1636597500000|2021-11-11 02:25:00|19631|19601|19618.5|19588.5|19633.5|19603.5|19611.5|19581.5|48
1636597800000|2021-11-11 02:30:00|19619|19589|19693.5|19663.5|19701.5|19671.5|19619|19589|216
1636598100000|2021-11-11 02:35:00|19694|19664|19671|19641|19703.5|19673.5|19671|19641|138
1636598400000|2021-11-11 02:40:00|19671.5|19641.5|19701.5|19671.5|19703.5|19673.5|19654.5|19624.5|199
1636598700000|2021-11-11 02:45:00|19703.5|19673.5|19686.5|19656.5|19721.5|19691.5|19681.5|19651.5|184
1636599000000|2021-11-11 02:50:00|19688.5|19658.5|19693.5|19663.5|19708.5|19678.5|19681.5|19651.5|174
1636599300000|2021-11-11 02:55:00|19694.5|19664.5|19698.5|19668.5|19713.5|19683.5|19691|19661|164
1636599600000|2021-11-11 03:00:00|19696.5|19666.5|19700.5|19670.5|19711.5|19681.5|19668.5|19638.5|146
1636599900000|2021-11-11 03:05:00|19703.5|19673.5|19744.5|19714.5|19748.5|19718.5|19701.5|19671.5|116
1636600200000|2021-11-11 03:10:00|19746.5|19716.5|19721.5|19691.5|19751.5|19721.5|19703.5|19673.5|158
1636600500000|2021-11-11 03:15:00|19723.5|19693.5|19798.5|19768.5|19828.5|19798.5|19723.5|19693.5|222
1636600800000|2021-11-11 03:20:00|19796.5|19766.5|19796.5|19766.5|19816.5|19786.5|19775.5|19745.5|189
1636601100000|2021-11-11 03:25:00|19796|19766|19790.5|19760.5|19806.5|19776.5|19767.5|19737.5|163
1636601400000|2021-11-11 03:30:00|19786|19756|19763.5|19733.5|19786|19756|19753.5|19723.5|53
1636601700000|2021-11-11 03:35:00|19765.5|19735.5|19743.5|19713.5|19773.5|19743.5|19738.5|19708.5|57
1636602000000|2021-11-11 03:40:00|19740.5|19710.5|19753.5|19723.5|19753.5|19723.5|19735.5|19705.5|43
1636602300000|2021-11-11 03:45:00|19751.5|19721.5|19766|19736|19771|19741|19751.5|19721.5|23
1636602600000|2021-11-11 03:50:00|19763.5|19733.5|19748.5|19718.5|19763.5|19733.5|19748.5|19718.5|18
1636602900000|2021-11-11 03:55:00|19746.5|19716.5|19746.5|19716.5|19756.5|19726.5|19736.5|19706.5|26
1636603200000|2021-11-11 04:00:00|19748.5|19718.5|19743.5|19713.5|19753.5|19723.5|19738.5|19708.5|17
1636603500000|2021-11-11 04:05:00|19746|19716|19748.5|19718.5|19756.5|19726.5|19746|19716|9
1636603800000|2021-11-11 04:10:00|19746.5|19716.5|19744.5|19714.5|19746.5|19716.5|19741|19711|6
1636604100000|2021-11-11 04:15:00|19746.5|19716.5|19754.5|19724.5|19754.5|19724.5|19746.5|19716.5|4
1636604400000|2021-11-11 04:20:00|19753.5|19723.5|19751|19721|19754.5|19724.5|19741|19711|17
1636604700000|2021-11-11 04:25:00|19753.5|19723.5|19744|19714|19758.5|19728.5|19741.5|19711.5|29
1636605000000|2021-11-11 04:30:00|19749|19719|19758.5|19728.5|19760.5|19730.5|19749|19719|23
1636605300000|2021-11-11 04:35:00|19756.5|19726.5|19759.5|19729.5|19761.5|19731.5|19752.5|19722.5|14
1636605600000|2021-11-11 04:40:00|19756.5|19726.5|19761|19731|19761.5|19731.5|19754.5|19724.5|34
1636605900000|2021-11-11 04:45:00|19758.5|19728.5|19764|19734|19764|19734|19756.5|19726.5|25
1636606200000|2021-11-11 04:50:00|19766.5|19736.5|19766.5|19736.5|19773.5|19743.5|19766|19736|39
1636606500000|2021-11-11 04:55:00|19768.5|19738.5|19766|19736|19778|19748|19760.5|19730.5|16
1636606800000|2021-11-11 05:00:00|19763.5|19733.5|19767.5|19737.5|19768.5|19738.5|19761|19731|22
1636607100000|2021-11-11 05:05:00|19768.5|19738.5|19768.5|19738.5|19770.5|19740.5|19767.5|19737.5|7
1636607400000|2021-11-11 05:10:00|19770.5|19740.5|19776.5|19746.5|19776.5|19746.5|19768.5|19738.5|9
1636607700000|2021-11-11 05:15:00|19778.5|19748.5|19773.5|19743.5|19785.5|19755.5|19771|19741|25
1636608000000|2021-11-11 05:20:00|19775.5|19745.5|19776.5|19746.5|19776.5|19746.5|19771.5|19741.5|10
1636608300000|2021-11-11 05:25:00|19778.5|19748.5|19795.5|19765.5|19798.5|19768.5|19778.5|19748.5|16
1636608600000|2021-11-11 05:30:00|19798.5|19768.5|19828.5|19798.5|19844|19814|19798.5|19768.5|324
1636608900000|2021-11-11 05:35:00|19830.5|19800.5|19763.5|19733.5|19839|19809|19760.5|19730.5|247
1636609200000|2021-11-11 05:40:00|19760.5|19730.5|19761.5|19731.5|19776|19746|19728.5|19698.5|202
1636609500000|2021-11-11 05:45:00|19763.5|19733.5|19751.5|19721.5|19776.5|19746.5|19747.5|19717.5|142
1636609800000|2021-11-11 05:50:00|19748.5|19718.5|19711.5|19681.5|19753.5|19723.5|19703.5|19673.5|137
1636610100000|2021-11-11 05:55:00|19713.5|19683.5|19748.5|19718.5|19748.5|19718.5|19708.5|19678.5|97
1636610400000|2021-11-11 06:00:00|19751.5|19721.5|19769|19739|19788.5|19758.5|19748.5|19718.5|177
1636610700000|2021-11-11 06:05:00|19773.5|19743.5|19766.5|19736.5|19788.5|19758.5|19741|19711|191
1636611000000|2021-11-11 06:10:00|19764|19734|19788.5|19758.5|19791.5|19761.5|19764|19734|138
1636611300000|2021-11-11 06:15:00|19790.5|19760.5|19759.5|19729.5|19796.5|19766.5|19758.5|19728.5|99
1636611600000|2021-11-11 06:20:00|19761.5|19731.5|19796|19766|19796.5|19766.5|19753.5|19723.5|143
1636611900000|2021-11-11 06:25:00|19798.5|19768.5|19798.5|19768.5|19811|19781|19793.5|19763.5|124
1636612200000|2021-11-11 06:30:00|19800.5|19770.5|19795.5|19765.5|19805.5|19775.5|19776.5|19746.5|92
1636612500000|2021-11-11 06:35:00|19793.5|19763.5|19810.5|19780.5|19815.5|19785.5|19793.5|19763.5|114
1636612800000|2021-11-11 06:40:00|19808.5|19778.5|19813.5|19783.5|19826.5|19796.5|19808.5|19778.5|100
1636613100000|2021-11-11 06:45:00|19815.5|19785.5|19786|19756|19828.5|19798.5|19781|19751|156
1636613400000|2021-11-11 06:50:00|19783.5|19753.5|19763.5|19733.5|19793|19763|19758.5|19728.5|125
1636613700000|2021-11-11 06:55:00|19765.5|19735.5|19773.5|19743.5|19789|19759|19728.5|19698.5|182
1636614000000|2021-11-11 07:00:00|19776|19746|19775.5|19745.5|19788.5|19758.5|19775.5|19745.5|60
1636614300000|2021-11-11 07:05:00|19776.5|19746.5|19783.5|19753.5|19784.5|19754.5|19775.5|19745.5|19
1636614600000|2021-11-11 07:10:00|19785.5|19755.5|19790.5|19760.5|19793.5|19763.5|19778.5|19748.5|26
1636614900000|2021-11-11 07:15:00|19788.5|19758.5|19788.5|19758.5|19791.5|19761.5|19785.5|19755.5|5
1636615200000|2021-11-11 07:20:00|19786.5|19756.5|19778.5|19748.5|19786.5|19756.5|19776|19746|8
1636615500000|2021-11-11 07:25:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1636615800000|2021-11-11 07:30:00|19781.5|19751.5|19768.5|19738.5|19815|19785|19763.5|19733.5|43
1636616100000|2021-11-11 07:35:00|19765.5|19735.5|19758.5|19728.5|19775.5|19745.5|19758.5|19728.5|20
1636616400000|2021-11-11 07:40:00|19760.5|19730.5|19733.5|19703.5|19760.5|19730.5|19726.5|19696.5|50
1636616700000|2021-11-11 07:45:00|19736|19706|19746.5|19716.5|19746.5|19716.5|19733.5|19703.5|34
1636617000000|2021-11-11 07:50:00|19748.5|19718.5|19731.5|19701.5|19755.5|19725.5|19726|19696|49
1636617300000|2021-11-11 07:55:00|19730.5|19700.5|19715|19685|19732|19702|19713|19683|31
1636617600000|2021-11-11 08:00:00|19711|19681|19731|19701|19759|19729|19711|19681|49
1636617900000|2021-11-11 08:05:00|19733|19703|19714|19684|19739|19709|19711|19681|35
1636618200000|2021-11-11 08:10:00|19711|19681|19703|19673|19722|19692|19696|19666|44
1636618500000|2021-11-11 08:15:00|19701|19671|19706|19676|19708|19678|19696|19666|40
1636618800000|2021-11-11 08:20:00|19704|19674|19716|19686|19721|19691|19693|19663|45
1636619100000|2021-11-11 08:25:00|19718|19688|19692|19662|19719|19689|19686|19656|43
1636619400000|2021-11-11 08:30:00|19694|19664|19721|19691|19721|19691|19691|19661|33
1636619700000|2021-11-11 08:35:00|19724|19694|19739|19709|19741|19711|19718|19688|43
1636620000000|2021-11-11 08:40:00|19741|19711|19766|19736|19768|19738|19741|19711|69
1636620300000|2021-11-11 08:45:00|19769|19739|19768|19738|19775|19745|19763|19733|27
1636620600000|2021-11-11 08:50:00|19769|19739|19766|19736|19773|19743|19766|19736|8
1636620900000|2021-11-11 08:55:00|19769|19739|19768|19738|19786|19756|19760|19730|38
1636621200000|2021-11-11 09:00:00|19765|19735|19788|19758|19788|19758|19747|19717|39
1636621500000|2021-11-11 09:05:00|19790|19760|19787|19757|19796|19766|19785|19755|34
1636621800000|2021-11-11 09:10:00|19790|19760|19796|19766|19808|19778|19790|19760|25
1636622100000|2021-11-11 09:15:00|19798|19768|19805|19775|19808|19778|19793|19763|22
1636622400000|2021-11-11 09:20:00|19807|19777|19810|19780|19810|19780|19807|19777|8
1636622700000|2021-11-11 09:25:00|19805|19775|19810|19780|19818|19788|19803|19773|28
1636623000000|2021-11-11 09:30:00|19813|19783|19810|19780|19818|19788|19808|19778|16
1636623300000|2021-11-11 09:35:00|19813|19783|19818|19788|19818|19788|19813|19783|14
1636623600000|2021-11-11 09:40:00|19817|19787|19798|19768|19818|19788|19798|19768|21
1636623900000|2021-11-11 09:45:00|19801|19771|19825|19795|19825|19795|19800|19770|39
1636624200000|2021-11-11 09:50:00|19823|19793|19842|19812|19848|19818|19822|19792|25
1636624500000|2021-11-11 09:55:00|19843|19813|19845|19815|19852|19822|19838|19808|28
1636624800000|2021-11-11 10:00:00|19843|19813|19835|19805|19847|19817|19831|19801|19
1636625100000|2021-11-11 10:05:00|19838|19808|19840|19810|19843|19813|19835|19805|17
1636625400000|2021-11-11 10:10:00|19838|19808|19830|19800|19839|19809|19825|19795|21
1636625700000|2021-11-11 10:15:00|19827|19797|19833|19803|19833|19803|19825|19795|17
1636626000000|2021-11-11 10:20:00|19830|19800|19828|19798|19830|19800|19825|19795|6
1636626300000|2021-11-11 10:25:00|19826|19796|19823|19793|19828|19798|19823|19793|9
1636626600000|2021-11-11 10:30:00|19820|19790|19833|19803|19835|19805|19820|19790|21
1636626900000|2021-11-11 10:35:00|19831|19801|19818|19788|19833|19803|19813|19783|42
1636627200000|2021-11-11 10:40:00|19820|19790|19808|19778|19825|19795|19808|19778|31
1636627500000|2021-11-11 10:45:00|19810|19780|19813|19783|19821|19791|19807|19777|31
1636627800000|2021-11-11 10:50:00|19811|19781|19791|19761|19813|19783|19788|19758|27
1636628100000|2021-11-11 10:55:00|19790|19760|19803|19773|19808|19778|19790|19760|20
1636628400000|2021-11-11 11:00:00|19805|19775|19805|19775|19808|19778|19795|19765|35
1636628700000|2021-11-11 11:05:00|19803|19773|19800|19770|19805|19775|19800|19770|7
1636629000000|2021-11-11 11:10:00|19798|19768|19795|19765|19798|19768|19785|19755|16
1636629300000|2021-11-11 11:15:00|19798|19768|19793|19763|19798|19768|19782|19752|26
1636629600000|2021-11-11 11:20:00|19790|19760|19792|19762|19795|19765|19788|19758|15
1636629900000|2021-11-11 11:25:00|19795|19765|19788|19758|19795|19765|19786|19756|21
1636630200000|2021-11-11 11:30:00|19790|19760|19797|19767|19798|19768|19790|19760|16
1636630500000|2021-11-11 11:35:00|19795|19765|19795|19765|19795|19765|19790|19760|19
1636630800000|2021-11-11 11:40:00|19793|19763|19793|19763|19796|19766|19787|19757|22
1636631100000|2021-11-11 11:45:00|19791|19761|19788|19758|19802|19772|19788|19758|27
1636631400000|2021-11-11 11:50:00|19790|19760|19788|19758|19793|19763|19783|19753|58
1636631700000|2021-11-11 11:55:00|19790|19760|19750|19720|19790|19760|19748|19718|60
1636632000000|2021-11-11 12:00:00|19752|19722|19753|19723|19753|19723|19741|19711|38
1636632300000|2021-11-11 12:05:00|19755|19725|19763|19733|19765|19735|19748|19718|42
1636632600000|2021-11-11 12:10:00|19767|19737|19768|19738|19775|19745|19758|19728|54
1636632900000|2021-11-11 12:15:00|19767|19737|19783|19753|19785|19755|19763|19733|92
1636633200000|2021-11-11 12:20:00|19781|19751|19758|19728|19792|19762|19755|19725|68
1636633500000|2021-11-11 12:25:00|19753|19723|19742|19712|19760|19730|19735|19705|60
1636633800000|2021-11-11 12:30:00|19745|19715|19755|19725|19758|19728|19731|19701|70
1636634100000|2021-11-11 12:35:00|19758|19728|19745|19715|19765|19735|19745|19715|46
1636634400000|2021-11-11 12:40:00|19743|19713|19757|19727|19757|19727|19743|19713|38
1636634700000|2021-11-11 12:45:00|19753|19723|19755|19725|19763|19733|19750|19720|32
1636635000000|2021-11-11 12:50:00|19756|19726|19760|19730|19763|19733|19753|19723|48
1636635300000|2021-11-11 12:55:00|19758|19728|19750|19720|19762|19732|19738|19708|113
1636635600000|2021-11-11 13:00:00|19748|19718|19731|19701|19782|19752|19720|19690|350
1636635900000|2021-11-11 13:05:00|19730|19700|19770|19740|19775|19745|19708|19678|223
1636636200000|2021-11-11 13:10:00|19768|19738|19788|19758|19810|19780|19750|19720|245
1636636500000|2021-11-11 13:15:00|19785|19755|19744|19714|19785|19755|19736|19706|214
1636636800000|2021-11-11 13:20:00|19746|19716|19751|19721|19753|19723|19715|19685|199
1636637100000|2021-11-11 13:25:00|19749|19719|19723|19693|19763|19733|19721|19691|210
1636637400000|2021-11-11 13:30:00|19725|19695|19768|19738|19771|19741|19715|19685|186
1636637700000|2021-11-11 13:35:00|19770|19740|19780|19750|19801|19771|19766|19736|206
1636638000000|2021-11-11 13:40:00|19779|19749|19713|19683|19779|19749|19708|19678|206
1636638300000|2021-11-11 13:45:00|19714|19684|19733|19703|19753|19723|19711|19681|179
1636638600000|2021-11-11 13:50:00|19734|19704|19730|19700|19753|19723|19723|19693|158
1636638900000|2021-11-11 13:55:00|19731|19701|19806|19776|19818|19788|19731|19701|157
1636639200000|2021-11-11 14:00:00|19803|19773|19788|19758|19805|19775|19773|19743|160
1636639500000|2021-11-11 14:05:00|19790|19760|19791|19761|19811|19781|19783|19753|130
1636639800000|2021-11-11 14:10:00|19794|19764|19790|19760|19843|19813|19768|19738|192
1636640100000|2021-11-11 14:15:00|19791|19761|19745|19715|19791|19761|19733|19703|160
1636640400000|2021-11-11 14:20:00|19748|19718|19713|19683|19748|19718|19709|19679|168
1636640700000|2021-11-11 14:25:00|19716|19686|19740|19710|19743|19713|19703|19673|133
1636641000000|2021-11-11 14:30:00|19741|19711|19838|19808|19846|19816|19741|19711|182
1636641300000|2021-11-11 14:35:00|19840|19810|19804|19774|19846|19816|19804|19774|129
1636641600000|2021-11-11 14:40:00|19801|19771|19831|19801|19838|19808|19793|19763|136
1636641900000|2021-11-11 14:45:00|19833|19803|19835|19805|19843|19813|19810|19780|153
1636642200000|2021-11-11 14:50:00|19829|19799|19828|19798|19858|19828|19826|19796|85
1636642500000|2021-11-11 14:55:00|19830|19800|19812|19782|19836|19806|19796|19766|169
1636642800000|2021-11-11 15:00:00|19810|19780|19759|19729|19812|19782|19749|19719|126
1636643100000|2021-11-11 15:05:00|19761|19731|19792|19762|19807|19777|19761|19731|76
1636643400000|2021-11-11 15:10:00|19794|19764|19787|19757|19804|19774|19782|19752|60
1636643700000|2021-11-11 15:15:00|19784|19754|19775|19745|19790|19760|19763|19733|107
1636644000000|2021-11-11 15:20:00|19771|19741|19798|19768|19808|19778|19771|19741|71
1636644300000|2021-11-11 15:25:00|19796|19766|19793|19763|19798|19768|19786|19756|31
1636644600000|2021-11-11 15:30:00|19795|19765|19796|19766|19818|19788|19786|19756|69
1636644900000|2021-11-11 15:35:00|19798|19768|19803|19773|19816|19786|19796|19766|88
1636645200000|2021-11-11 15:40:00|19805|19775|19803|19773|19811|19781|19800|19770|56
1636645500000|2021-11-11 15:45:00|19805|19775|19813|19783|19821|19791|19805|19775|54
1636645800000|2021-11-11 15:50:00|19817|19787|19840|19810|19848|19818|19813|19783|83
1636646100000|2021-11-11 15:55:00|19838|19808|19828|19798|19843|19813|19818|19788|60
1636646400000|2021-11-11 16:00:00|19830|19800|19818|19788|19831|19801|19813|19783|54
1636646700000|2021-11-11 16:05:00|19820|19790|19797|19767|19823|19793|19795|19765|50
1636647000000|2021-11-11 16:10:00|19798|19768|19795|19765|19800|19770|19783|19753|46
1636647300000|2021-11-11 16:15:00|19793|19763|19796|19766|19805|19775|19793|19763|39
1636647600000|2021-11-11 16:20:00|19798|19768|19816|19786|19826|19796|19796|19766|55
1636647900000|2021-11-11 16:25:00|19818|19788|19798|19768|19821|19791|19794|19764|50
1636648200000|2021-11-11 16:30:00|19800|19770|19758|19728|19806|19776|19756|19726|130
1636648500000|2021-11-11 16:35:00|19760|19730|19783|19753|19788|19758|19760|19730|73
1636648800000|2021-11-11 16:40:00|19781|19751|19763|19733|19788|19758|19759|19729|59
1636649100000|2021-11-11 16:45:00|19768|19738|19753|19723|19773|19743|19726|19696|72
1636649400000|2021-11-11 16:50:00|19750|19720|19783|19753|19783|19753|19748|19718|62
1636649700000|2021-11-11 16:55:00|19785|19755|19776|19746|19796|19766|19756|19726|110
1636650000000|2021-11-11 17:00:00|19775|19745|19776|19746|19776|19746|19762|19732|29
1636650300000|2021-11-11 17:05:00|19775|19745|19761|19731|19776|19746|19758|19728|37
1636650600000|2021-11-11 17:10:00|19758|19728|19768|19738|19770|19740|19758|19728|26
1636650900000|2021-11-11 17:15:00|19770|19740|19761|19731|19771|19741|19760|19730|12
1636651200000|2021-11-11 17:20:00|19760|19730|19757|19727|19768|19738|19757|19727|23
1636651500000|2021-11-11 17:25:00|19755|19725|19757|19727|19758|19728|19755|19725|28
1636651800000|2021-11-11 17:30:00|19758|19728|19766|19736|19772|19742|19758|19728|45
1636652100000|2021-11-11 17:35:00|19769|19739|19774|19744|19777|19747|19769|19739|47
1636652400000|2021-11-11 17:40:00|19771|19741|19769|19739|19774|19744|19769|19739|16
1636652700000|2021-11-11 17:45:00|19767|19737|19776|19746|19776|19746|19764|19734|31
1636653000000|2021-11-11 17:50:00|19777|19747|19774|19744|19780|19750|19771|19741|50
1636653300000|2021-11-11 17:55:00|19777|19747|19789|19759|19789|19759|19776|19746|23
1636678800000|2021-11-12 01:00:00|19814.5|19784.5|19829.5|19799.5|19856|19826|19804|19774|191
1636679100000|2021-11-12 01:05:00|19832|19802|19879.5|19849.5|19881.5|19851.5|19829.5|19799.5|257
1636679400000|2021-11-12 01:10:00|19877.5|19847.5|19866.5|19836.5|19884.5|19854.5|19841.5|19811.5|205
1636679700000|2021-11-12 01:15:00|19867.5|19837.5|19886.5|19856.5|19906.5|19876.5|19861.5|19831.5|163
1636680000000|2021-11-12 01:20:00|19888.5|19858.5|19851.5|19821.5|19899|19869|19831.5|19801.5|154
1636680300000|2021-11-12 01:25:00|19851|19821|19914|19884|19916.5|19886.5|19841.5|19811.5|225
1636680600000|2021-11-12 01:30:00|19911.5|19881.5|19901.5|19871.5|19951.5|19921.5|19897|19867|229
1636680900000|2021-11-12 01:35:00|19899|19869|19857|19827|19899|19869|19849|19819|221
1636681200000|2021-11-12 01:40:00|19859.5|19829.5|19858.5|19828.5|19879|19849|19846.5|19816.5|206
1636681500000|2021-11-12 01:45:00|19861.5|19831.5|19871.5|19841.5|19901.5|19871.5|19861.5|19831.5|222
1636681800000|2021-11-12 01:50:00|19873.5|19843.5|19893.5|19863.5|19893.5|19863.5|19866.5|19836.5|147
1636682100000|2021-11-12 01:55:00|19891.5|19861.5|19884.5|19854.5|19904.5|19874.5|19856.5|19826.5|117
1636682400000|2021-11-12 02:00:00|19886.5|19856.5|19881|19851|19901.5|19871.5|19869|19839|159
1636682700000|2021-11-12 02:05:00|19881.5|19851.5|19821.5|19791.5|19889|19859|19807.5|19777.5|165
1636683000000|2021-11-12 02:10:00|19821|19791|19851.5|19821.5|19857|19827|19811.5|19781.5|149
1636683300000|2021-11-12 02:15:00|19852.5|19822.5|19852|19822|19862.5|19832.5|19852|19822|21
1636683600000|2021-11-12 02:20:00|19854.5|19824.5|19846.5|19816.5|19854.5|19824.5|19834.5|19804.5|18
1636683900000|2021-11-12 02:25:00|19844.5|19814.5|19839.5|19809.5|19849.5|19819.5|19834.5|19804.5|28
1636684200000|2021-11-12 02:30:00|19837|19807|19884.5|19854.5|19901.5|19871.5|19821.5|19791.5|243
1636684500000|2021-11-12 02:35:00|19886.5|19856.5|19882.5|19852.5|19886.5|19856.5|19849.5|19819.5|92
1636684800000|2021-11-12 02:40:00|19884.5|19854.5|19889.5|19859.5|19894.5|19864.5|19872|19842|47
1636685100000|2021-11-12 02:45:00|19888.5|19858.5|19901.5|19871.5|19909.5|19879.5|19888.5|19858.5|143
1636685400000|2021-11-12 02:50:00|19896.5|19866.5|19919.5|19889.5|19939.5|19909.5|19882.5|19852.5|131
1636685700000|2021-11-12 02:55:00|19917.5|19887.5|19891.5|19861.5|19926.5|19896.5|19874.5|19844.5|141
1636686000000|2021-11-12 03:00:00|19889.5|19859.5|19902.5|19872.5|19914.5|19884.5|19884.5|19854.5|126
1636686300000|2021-11-12 03:05:00|19899.5|19869.5|19894.5|19864.5|19899.5|19869.5|19882.5|19852.5|154
1636686600000|2021-11-12 03:10:00|19893.5|19863.5|19874.5|19844.5|19893.5|19863.5|19861.5|19831.5|142
1636686900000|2021-11-12 03:15:00|19877|19847|19858.5|19828.5|19880|19850|19851.5|19821.5|141
1636687200000|2021-11-12 03:20:00|19857|19827|19776.5|19746.5|19859|19829|19761.5|19731.5|266
1636687500000|2021-11-12 03:25:00|19776|19746|19807|19777|19839.5|19809.5|19769|19739|202
1636687800000|2021-11-12 03:30:00|19802.5|19772.5|19809.5|19779.5|19809.5|19779.5|19786.5|19756.5|27
1636688100000|2021-11-12 03:35:00|19811.5|19781.5|19832.5|19802.5|19832.5|19802.5|19811.5|19781.5|25
1636688400000|2021-11-12 03:40:00|19834.5|19804.5|19832|19802|19837.5|19807.5|19826|19796|14
1636688700000|2021-11-12 03:45:00|19831.5|19801.5|19826|19796|19832.5|19802.5|19822|19792|30
1636689000000|2021-11-12 03:50:00|19826.5|19796.5|19826|19796|19839.5|19809.5|19821.5|19791.5|19
1636689300000|2021-11-12 03:55:00|19823.5|19793.5|19829|19799|19829|19799|19821.5|19791.5|6
1636689600000|2021-11-12 04:00:00|19829.5|19799.5|19836.5|19806.5|19847|19817|19829.5|19799.5|19
1636689900000|2021-11-12 04:05:00|19834|19804|19816.5|19786.5|19834.5|19804.5|19811.5|19781.5|15
1636690200000|2021-11-12 04:10:00|19814.5|19784.5|19808.5|19778.5|19814.5|19784.5|19808.5|19778.5|3
1636690500000|2021-11-12 04:15:00|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|19806.5|19776.5|1
1636690800000|2021-11-12 04:20:00|19808.5|19778.5|19814.5|19784.5|19815.5|19785.5|19806.5|19776.5|6
1636691100000|2021-11-12 04:25:00|19817|19787|19821|19791|19824.5|19794.5|19817|19787|4
1636691400000|2021-11-12 04:30:00|19821.5|19791.5|19821.5|19791.5|19834.5|19804.5|19821|19791|17
1636691700000|2021-11-12 04:35:00|19824.5|19794.5|19831|19801|19837.5|19807.5|19824.5|19794.5|8
1636692000000|2021-11-12 04:40:00|19831.5|19801.5|19841.5|19811.5|19841.5|19811.5|19826.5|19796.5|18
1636692300000|2021-11-12 04:45:00|19842.5|19812.5|19831.5|19801.5|19842.5|19812.5|19831|19801|15
1636692600000|2021-11-12 04:50:00|19833.5|19803.5|19831|19801|19842.5|19812.5|19831|19801|36
1636692900000|2021-11-12 04:55:00|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1636693200000|2021-11-12 05:00:00|19826.5|19796.5|19818.5|19788.5|19826.5|19796.5|19818.5|19788.5|4
1636693500000|2021-11-12 05:05:00|19816.5|19786.5|19809|19779|19816.5|19786.5|19806.5|19776.5|5
1636693800000|2021-11-12 05:10:00|19811.5|19781.5|19809|19779|19811.5|19781.5|19809|19779|3
1636694100000|2021-11-12 05:15:00|19809.5|19779.5|19811.5|19781.5|19811.5|19781.5|19809.5|19779.5|2
1636694700000|2021-11-12 05:25:00|19814.5|19784.5|19816.5|19786.5|19819.5|19789.5|19814.5|19784.5|5
1636695000000|2021-11-12 05:30:00|19814|19784|19802.5|19772.5|19842.5|19812.5|19789|19759|231
1636695300000|2021-11-12 05:35:00|19804.5|19774.5|19801.5|19771.5|19807|19777|19774.5|19744.5|168
1636695600000|2021-11-12 05:40:00|19799.5|19769.5|19791.5|19761.5|19821.5|19791.5|19784.5|19754.5|166
1636695900000|2021-11-12 05:45:00|19793.5|19763.5|19788.5|19758.5|19809|19779|19782.5|19752.5|156
1636696200000|2021-11-12 05:50:00|19786.5|19756.5|19779|19749|19791.5|19761.5|19761.5|19731.5|122
1636696500000|2021-11-12 05:55:00|19781.5|19751.5|19816.5|19786.5|19821.5|19791.5|19778.5|19748.5|131
1636696800000|2021-11-12 06:00:00|19814.5|19784.5|19818.5|19788.5|19831.5|19801.5|19793.5|19763.5|135
1636697100000|2021-11-12 06:05:00|19819.5|19789.5|19794.5|19764.5|19819.5|19789.5|19790.5|19760.5|90
1636697400000|2021-11-12 06:10:00|19796.5|19766.5|19786.5|19756.5|19806.5|19776.5|19776.5|19746.5|64
1636697700000|2021-11-12 06:15:00|19784.5|19754.5|19779.5|19749.5|19794|19764|19756.5|19726.5|98
1636698000000|2021-11-12 06:20:00|19778.5|19748.5|19764.5|19734.5|19786.5|19756.5|19761.5|19731.5|83
1636698300000|2021-11-12 06:25:00|19761.5|19731.5|19743.5|19713.5|19781.5|19751.5|19739.5|19709.5|87
1636698600000|2021-11-12 06:30:00|19744|19714|19719.5|19689.5|19766.5|19736.5|19717|19687|106
1636698900000|2021-11-12 06:35:00|19719|19689|19714|19684|19734.5|19704.5|19706.5|19676.5|72
1636699200000|2021-11-12 06:40:00|19711.5|19681.5|19709|19679|19736.5|19706.5|19698.5|19668.5|87
1636699500000|2021-11-12 06:45:00|19707|19677|19726.5|19696.5|19731.5|19701.5|19699.5|19669.5|100
1636699800000|2021-11-12 06:50:00|19729|19699|19746.5|19716.5|19754.5|19724.5|19719.5|19689.5|89
1636700100000|2021-11-12 06:55:00|19747.5|19717.5|19731.5|19701.5|19769.5|19739.5|19731.5|19701.5|107
1636700400000|2021-11-12 07:00:00|19737.5|19707.5|19744.5|19714.5|19751.5|19721.5|19737.5|19707.5|23
1636700700000|2021-11-12 07:05:00|19739.5|19709.5|19734.5|19704.5|19739.5|19709.5|19717.5|19687.5|29
1636701000000|2021-11-12 07:10:00|19733.5|19703.5|19739.5|19709.5|19747.5|19717.5|19732|19702|20
1636701300000|2021-11-12 07:15:00|19742.5|19712.5|19744.5|19714.5|19770|19740|19742.5|19712.5|17
1636701600000|2021-11-12 07:20:00|19743.5|19713.5|19746.5|19716.5|19749.5|19719.5|19739.5|19709.5|19
1636701900000|2021-11-12 07:25:00|19744.5|19714.5|19738.5|19708.5|19744.5|19714.5|19727.5|19697.5|21
1636702200000|2021-11-12 07:30:00|19739.5|19709.5|19711.5|19681.5|19741.5|19711.5|19711.5|19681.5|38
1636702500000|2021-11-12 07:35:00|19709|19679|19706.5|19676.5|19716.5|19686.5|19695.5|19665.5|30
1636702800000|2021-11-12 07:40:00|19704|19674|19704.5|19674.5|19706.5|19676.5|19686.5|19656.5|33
1636703100000|2021-11-12 07:45:00|19706.5|19676.5|19677.5|19647.5|19717.5|19687.5|19674|19644|33
1636703400000|2021-11-12 07:50:00|19684.5|19654.5|19696.5|19666.5|19699.5|19669.5|19684.5|19654.5|22
1636703700000|2021-11-12 07:55:00|19696|19666|19705|19675|19707|19677|19687|19657|59
1636704000000|2021-11-12 08:00:00|19707|19677|19713|19683|19724|19694|19707|19677|26
1636704300000|2021-11-12 08:05:00|19716|19686|19710|19680|19728|19698|19710|19680|20
1636704600000|2021-11-12 08:10:00|19711|19681|19713|19683|19728|19698|19708|19678|21
1636704900000|2021-11-12 08:15:00|19711|19681|19701|19671|19711|19681|19696|19666|38
1636705200000|2021-11-12 08:20:00|19704|19674|19723|19693|19723|19693|19701|19671|25
1636705500000|2021-11-12 08:25:00|19726|19696|19741|19711|19749|19719|19723|19693|37
1636705800000|2021-11-12 08:30:00|19738|19708|19738|19708|19741|19711|19729|19699|25
1636706100000|2021-11-12 08:35:00|19741|19711|19758|19728|19761|19731|19736|19706|24
1636706400000|2021-11-12 08:40:00|19768|19738|19796|19766|19804|19774|19768|19738|48
1636706700000|2021-11-12 08:45:00|19793|19763|19793|19763|19798|19768|19788|19758|14
1636707000000|2021-11-12 08:50:00|19794|19764|19798|19768|19803|19773|19794|19764|9
1636707300000|2021-11-12 08:55:00|19796|19766|19798|19768|19808|19778|19796|19766|10
1636707600000|2021-11-12 09:00:00|19796|19766|19800|19770|19803|19773|19796|19766|8
1636707900000|2021-11-12 09:05:00|19803|19773|19771|19741|19803|19773|19763.5|19733.5|53
1636708200000|2021-11-12 09:10:00|19768|19738|19756|19726|19773|19743|19756|19726|23
1636708500000|2021-11-12 09:15:00|19758|19728|19758|19728|19761|19731|19743|19713|22
1636708800000|2021-11-12 09:20:00|19756|19726|19749|19719|19763|19733|19746|19716|35
1636709100000|2021-11-12 09:25:00|19751|19721|19758|19728|19773|19743|19751|19721|53
1636709400000|2021-11-12 09:30:00|19759|19729|19778|19748|19778|19748|19756|19726|47
1636709700000|2021-11-12 09:35:00|19780|19750|19805|19775|19805|19775|19778|19748|35
1636710000000|2021-11-12 09:40:00|19807|19777|19773|19743|19810|19780|19773|19743|36
1636710300000|2021-11-12 09:45:00|19772|19742|19788|19758|19790|19760|19768|19738|50
1636710600000|2021-11-12 09:50:00|19790|19760|19795|19765|19813|19783|19780|19750|47
1636710900000|2021-11-12 09:55:00|19793|19763|19795|19765|19798|19768|19783|19753|39
1636711200000|2021-11-12 10:00:00|19793|19763|19785|19755|19795|19765|19780|19750|37
1636711500000|2021-11-12 10:05:00|19787|19757|19790|19760|19795|19765|19772|19742|49
1636711800000|2021-11-12 10:10:00|19792|19762|19817|19787|19844|19814|19790|19760|62
1636712100000|2021-11-12 10:15:00|19816|19786|19819|19789|19830|19800|19814|19784|61
1636712400000|2021-11-12 10:20:00|19822|19792|19816|19786|19824|19794|19799|19769|49
1636712700000|2021-11-12 10:25:00|19814|19784|19814|19784|19817|19787|19794|19764|36
1636713000000|2021-11-12 10:30:00|19817|19787|19817|19787|19824|19794|19809|19779|44
1636713300000|2021-11-12 10:35:00|19819|19789|19816|19786|19819|19789|19814|19784|22
1636713600000|2021-11-12 10:40:00|19814|19784|19801|19771|19816|19786|19794|19764|42
1636713900000|2021-11-12 10:45:00|19799|19769|19801|19771|19804|19774|19796|19766|28
1636714200000|2021-11-12 10:50:00|19803|19773|19796|19766|19804|19774|19782|19752|41
1636714500000|2021-11-12 10:55:00|19794|19764|19799|19769|19801|19771|19792|19762|28
1636714800000|2021-11-12 11:00:00|19796|19766|19799|19769|19803|19773|19794|19764|16
1636715100000|2021-11-12 11:05:00|19797|19767|19798|19768|19799|19769|19792|19762|7
1636715400000|2021-11-12 11:10:00|19796|19766|19791|19761|19806|19776|19789|19759|28
1636715700000|2021-11-12 11:15:00|19789|19759|19777|19747|19791|19761|19770|19740|30
1636716000000|2021-11-12 11:20:00|19774|19744|19767|19737|19777|19747|19767|19737|14
1636716300000|2021-11-12 11:25:00|19764|19734|19769|19739|19776|19746|19759|19729|27
1636716600000|2021-11-12 11:30:00|19766|19736|19774|19744|19774|19744|19762|19732|25
1636716900000|2021-11-12 11:35:00|19772|19742|19784|19754|19785|19755|19772|19742|14
1636717200000|2021-11-12 11:40:00|19786|19756|19784|19754|19792|19762|19783|19753|30
1636717500000|2021-11-12 11:45:00|19787|19757|19787|19757|19789|19759|19782|19752|26
1636717800000|2021-11-12 11:50:00|19784|19754|19782|19752|19788|19758|19779|19749|42
1636718100000|2021-11-12 11:55:00|19781|19751|19781|19751|19787|19757|19779|19749|38
1636718400000|2021-11-12 12:00:00|19784|19754|19781|19751|19784|19754|19779|19749|23
1636718700000|2021-11-12 12:05:00|19779|19749|19779|19749|19784|19754|19776|19746|24
1636719000000|2021-11-12 12:10:00|19781|19751|19779|19749|19781|19751|19767|19737|29
1636719300000|2021-11-12 12:15:00|19781|19751|19786|19756|19786|19756|19781|19751|4
1636719600000|2021-11-12 12:20:00|19787|19757|19791|19761|19794|19764|19781|19751|28
1636719900000|2021-11-12 12:25:00|19789|19759|19791|19761|19796|19766|19784|19754|39
1636720200000|2021-11-12 12:30:00|19787|19757|19797|19767|19797|19767|19779|19749|45
1636720500000|2021-11-12 12:35:00|19799|19769|19786|19756|19799|19769|19781|19751|38
1636720800000|2021-11-12 12:40:00|19783|19753|19783|19753|19793|19763|19778|19748|32
1636721100000|2021-11-12 12:45:00|19782|19752|19781|19751|19787|19757|19776|19746|19
1636721400000|2021-11-12 12:50:00|19780|19750|19776|19746|19781|19751|19771|19741|24
1636721700000|2021-11-12 12:55:00|19778|19748|19783|19753|19793|19763|19771|19741|82
1636722000000|2021-11-12 13:00:00|19785|19755|19764|19734|19843|19813|19756|19726|358
1636722300000|2021-11-12 13:05:00|19765|19735|19797|19767|19826|19796|19763|19733|334
1636722600000|2021-11-12 13:10:00|19800|19770|19858|19828|19863|19833|19798|19768|221
1636722900000|2021-11-12 13:15:00|19860|19830|19893|19863|19908|19878|19845|19815|241
1636723200000|2021-11-12 13:20:00|19896|19866|19864|19834|19897|19867|19860|19830|186
1636723500000|2021-11-12 13:25:00|19868|19838|19871|19841|19893|19863|19863|19833|148
1636723800000|2021-11-12 13:30:00|19868|19838|19826|19796|19890|19860|19821|19791|190
1636724100000|2021-11-12 13:35:00|19828|19798|19782|19752|19833|19803|19772|19742|214
1636724400000|2021-11-12 13:40:00|19783|19753|19757|19727|19791|19761|19745|19715|221
1636724700000|2021-11-12 13:45:00|19758|19728|19803|19773|19820|19790|19758|19728|209
1636725000000|2021-11-12 13:50:00|19805|19775|19808|19778|19825|19795|19803|19773|136
1636725300000|2021-11-12 13:55:00|19810|19780|19820|19790|19835|19805|19806|19776|97
1636725600000|2021-11-12 14:00:00|19822|19792|19893|19863|19905|19875|19820|19790|173
1636725900000|2021-11-12 14:05:00|19884|19854|19866|19836|19898|19868|19863|19833|187
1636726200000|2021-11-12 14:10:00|19868|19838|19856|19826|19872|19842|19855|19825|102
1636726500000|2021-11-12 14:15:00|19858|19828|19893|19863|19896|19866|19858|19828|138
1636726800000|2021-11-12 14:20:00|19895|19865|19911|19881|19918|19888|19888|19858|167
1636727100000|2021-11-12 14:25:00|19910|19880|19880|19850|19913|19883|19878|19848|146
1636727400000|2021-11-12 14:30:00|19881|19851|19927|19897|19933|19903|19876|19846|204
1636727700000|2021-11-12 14:35:00|19925|19895|19944|19914|19967|19937|19920|19890|193
1636728000000|2021-11-12 14:40:00|19946|19916|19984|19954|19989|19959|19936|19906|278
1636728300000|2021-11-12 14:45:00|19985|19955|19982|19952|19996.5|19966.5|19979|19949|174
1636728600000|2021-11-12 14:50:00|19981|19951|19979|19949|19996|19966|19959|19929|154
1636728900000|2021-11-12 14:55:00|19978|19948|19959|19929|19978|19948|19951|19921|114
1636729200000|2021-11-12 15:00:00|19958|19928|19965|19935|19992|19962|19950|19920|192
1636729500000|2021-11-12 15:05:00|19967|19937|19985|19955|19992|19962|19967|19937|109
1636729800000|2021-11-12 15:10:00|19983|19953|19975|19945|19985|19955|19963|19933|106
1636730100000|2021-11-12 15:15:00|19976|19946|20033|20003|20033|20003|19976|19946|68
1636730400000|2021-11-12 15:20:00|20032|20002|20005|19975|20038|20008|20002|19972|90
1636730700000|2021-11-12 15:25:00|20008|19978|20007|19977|20018|19988|19993|19963|184
1636731000000|2021-11-12 15:30:00|20008|19978|20000|19970|20018|19988|20000|19970|64
1636731300000|2021-11-12 15:35:00|19998|19968|19993|19963|20015|19985|19993|19963|88
1636731600000|2021-11-12 15:40:00|19995|19965|19976|19946|20006|19976|19971|19941|82
1636731900000|2021-11-12 15:45:00|19978|19948|19963|19933|19991|19961|19961|19931|87
1636732200000|2021-11-12 15:50:00|19964|19934|19959|19929|19979|19949|19954|19924|116
1636732500000|2021-11-12 15:55:00|19958|19928|19940|19910|19963|19933|19936|19906|130
1636732800000|2021-11-12 16:00:00|19941|19911|19974|19944|19977|19947|19941|19911|113
1636733100000|2021-11-12 16:05:00|19976|19946|19989|19959|19991|19961|19976|19946|89
1636733400000|2021-11-12 16:10:00|19988|19958|19991|19961|20004|19974|19976|19946|76
1636733700000|2021-11-12 16:15:00|19993|19963|19981|19951|20011|19981|19973|19943|70
1636734000000|2021-11-12 16:20:00|19979|19949|19988|19958|19998|19968|19975|19945|56
1636734300000|2021-11-12 16:25:00|19989|19959|20008|19978|20008|19978|19986|19956|56
1636734600000|2021-11-12 16:30:00|20006|19976|20011|19981|20016|19986|19989|19959|75
1636734900000|2021-11-12 16:35:00|20014|19984|20021|19991|20031|20001|20011|19981|97
1636735200000|2021-11-12 16:40:00|20019|19989|19996|19966|20027|19997|19994|19964|69
1636735500000|2021-11-12 16:45:00|19994|19964|19996|19966|20007|19977|19994|19964|70
1636735800000|2021-11-12 16:50:00|19998|19968|20011|19981|20016|19986|19998|19968|65
1636736100000|2021-11-12 16:55:00|20014|19984|20006|19976|20021|19991|19966|19936|153
1636736400000|2021-11-12 17:00:00|20009|19979|20007|19977|20026|19996|20006|19976|50
1636736700000|2021-11-12 17:05:00|20009|19979|19979|19949|20009|19979|19979|19949|57
1636737000000|2021-11-12 17:10:00|19981|19951|20001|19971|20002|19972|19981|19951|42
1636737300000|2021-11-12 17:15:00|19999|19969|19989|19959|19999|19969|19988|19958|10
1636737600000|2021-11-12 17:20:00|19988|19958|19969|19939|19994|19964|19969|19939|25
1636737900000|2021-11-12 17:25:00|19968|19938|19961|19931|19969|19939|19959|19929|25
1636738200000|2021-11-12 17:30:00|19959|19929|19959|19929|19964|19934|19959|19929|26
1636738500000|2021-11-12 17:35:00|19961|19931|19958|19928|19964|19934|19952|19922|36
1636738800000|2021-11-12 17:40:00|19959|19929|19956|19926|19959|19929|19956|19926|40
1636739100000|2021-11-12 17:45:00|19959|19929|19967|19937|19969|19939|19952|19922|24
1636739400000|2021-11-12 17:50:00|19969|19939|19966|19936|19974|19944|19964|19934|73
1636739700000|2021-11-12 17:55:00|19969|19939|19961|19931|19977|19947|19961|19931|51
1636938000000|2021-11-15 01:00:00|19969|19909|19978.5|19948.5|20033.5|20003.5|19958|19909|139
1636938300000|2021-11-15 01:05:00|19976.5|19946.5|19961.5|19931.5|20001.5|19971.5|19933|19903|386
1636938600000|2021-11-15 01:10:00|19961|19931|19976.5|19946.5|19998.5|19968.5|19951.5|19921.5|349
1636938900000|2021-11-15 01:15:00|19978.5|19948.5|19986|19956|20021|19991|19970.5|19940.5|229
1636939200000|2021-11-15 01:20:00|19988.5|19958.5|19953.5|19923.5|20020.5|19990.5|19946|19916|266
1636939500000|2021-11-15 01:25:00|19951|19921|19922.5|19892.5|19960.5|19930.5|19891|19861|256
1636939800000|2021-11-15 01:30:00|19920.5|19890.5|19894|19864|19948.5|19918.5|19874.5|19844.5|241
1636940100000|2021-11-15 01:35:00|19896|19866|19895.5|19865.5|19908.5|19878.5|19873.5|19843.5|278
1636940400000|2021-11-15 01:40:00|19893.5|19863.5|19853.5|19823.5|19898.5|19868.5|19848.5|19818.5|257
1636940700000|2021-11-15 01:45:00|19853|19823|19846.5|19816.5|19873.5|19843.5|19841.5|19811.5|294
1636941000000|2021-11-15 01:50:00|19848.5|19818.5|19863.5|19833.5|19871|19841|19836.5|19806.5|274
1636941300000|2021-11-15 01:55:00|19860.5|19830.5|19841.5|19811.5|19881|19851|19836.5|19806.5|214
1636941600000|2021-11-15 02:00:00|19840.5|19810.5|19789.5|19759.5|19846.5|19816.5|19778.5|19748.5|242
1636941900000|2021-11-15 02:05:00|19791.5|19761.5|19770.5|19740.5|19791.5|19761.5|19763.5|19733.5|232
1636942200000|2021-11-15 02:10:00|19768.5|19738.5|19753.5|19723.5|19780.5|19750.5|19751.5|19721.5|145
1636942500000|2021-11-15 02:15:00|19755.5|19725.5|19764.5|19734.5|19781|19751|19755.5|19725.5|24
1636942800000|2021-11-15 02:20:00|19766.5|19736.5|19781.5|19751.5|19781.5|19751.5|19765.5|19735.5|25
1636943100000|2021-11-15 02:25:00|19781|19751|19775.5|19745.5|19784|19754|19768.5|19738.5|37
1636943400000|2021-11-15 02:30:00|19763.5|19733.5|19693.5|19663.5|19764.5|19734.5|19688.5|19658.5|252
1636943700000|2021-11-15 02:35:00|19691.5|19661.5|19698.5|19668.5|19711|19681|19671.5|19641.5|221
1636944000000|2021-11-15 02:40:00|19696.5|19666.5|19676.5|19646.5|19700.5|19670.5|19676.5|19646.5|161
1636944300000|2021-11-15 02:45:00|19679|19649|19728.5|19698.5|19728.5|19698.5|19673.5|19643.5|217
1636944600000|2021-11-15 02:50:00|19730.5|19700.5|19723.5|19693.5|19745.5|19715.5|19719.5|19689.5|160
1636944900000|2021-11-15 02:55:00|19726.5|19696.5|19728.5|19698.5|19770.5|19740.5|19724|19694|179
1636945200000|2021-11-15 03:00:00|19726.5|19696.5|19746.5|19716.5|19748.5|19718.5|19723.5|19693.5|150
1636945500000|2021-11-15 03:05:00|19741.5|19711.5|19729.5|19699.5|19748.5|19718.5|19728.5|19698.5|92
1636945800000|2021-11-15 03:10:00|19731.5|19701.5|19738.5|19708.5|19746.5|19716.5|19728.5|19698.5|91
1636946100000|2021-11-15 03:15:00|19740.5|19710.5|19737.5|19707.5|19746.5|19716.5|19730.5|19700.5|50
1636946400000|2021-11-15 03:20:00|19738.5|19708.5|19708.5|19678.5|19748.5|19718.5|19708.5|19678.5|85
1636946700000|2021-11-15 03:25:00|19710.5|19680.5|19729|19699|19733.5|19703.5|19710.5|19680.5|87
1636947000000|2021-11-15 03:30:00|19731.5|19701.5|19788|19758|19797.5|19767.5|19731.5|19701.5|46
1636947300000|2021-11-15 03:35:00|19785.5|19755.5|19785.5|19755.5|19796.5|19766.5|19778.5|19748.5|33
1636947600000|2021-11-15 03:40:00|19783.5|19753.5|19758.5|19728.5|19791|19761|19758.5|19728.5|28
1636947900000|2021-11-15 03:45:00|19755.5|19725.5|19766|19736|19768.5|19738.5|19753.5|19723.5|37
1636948200000|2021-11-15 03:50:00|19763.5|19733.5|19763.5|19733.5|19766.5|19736.5|19758|19728|32
1636948500000|2021-11-15 03:55:00|19761|19731|19763.5|19733.5|19768.5|19738.5|19758.5|19728.5|24
1636948800000|2021-11-15 04:00:00|19761.5|19731.5|19773.5|19743.5|19776.5|19746.5|19758.5|19728.5|20
1636949100000|2021-11-15 04:05:00|19770.5|19740.5|19773.5|19743.5|19778.5|19748.5|19770.5|19740.5|12
1636949400000|2021-11-15 04:10:00|19775.5|19745.5|19768|19738|19775.5|19745.5|19768|19738|9
1636949700000|2021-11-15 04:15:00|19768.5|19738.5|19771.5|19741.5|19773.5|19743.5|19768|19738|16
1636950000000|2021-11-15 04:20:00|19773.5|19743.5|19766|19736|19773.5|19743.5|19766|19736|11
1636950300000|2021-11-15 04:25:00|19768.5|19738.5|19768.5|19738.5|19778.5|19748.5|19768.5|19738.5|27
1636950600000|2021-11-15 04:30:00|19769|19739|19773.5|19743.5|19779.5|19749.5|19766.5|19736.5|20
1636950900000|2021-11-15 04:35:00|19772.5|19742.5|19768|19738|19773.5|19743.5|19768|19738|13
1636951200000|2021-11-15 04:40:00|19768.5|19738.5|19768.5|19738.5|19776.5|19746.5|19768.5|19738.5|26
1636951500000|2021-11-15 04:45:00|19771.5|19741.5|19768.5|19738.5|19776.5|19746.5|19768.5|19738.5|35
1636951800000|2021-11-15 04:50:00|19768|19738|19771.5|19741.5|19773.5|19743.5|19768|19738|17
1636952100000|2021-11-15 04:55:00|19770.5|19740.5|19770.5|19740.5|19776.5|19746.5|19766|19736|35
1636952400000|2021-11-15 05:00:00|19768|19738|19761.5|19731.5|19773.5|19743.5|19761|19731|15
1636952700000|2021-11-15 05:05:00|19763.5|19733.5|19773.5|19743.5|19775.5|19745.5|19763.5|19733.5|16
1636953000000|2021-11-15 05:10:00|19773|19743|19773.5|19743.5|19773.5|19743.5|19772.5|19742.5|11
1636953300000|2021-11-15 05:15:00|19775.5|19745.5|19774.5|19744.5|19783.5|19753.5|19770.5|19740.5|20
1636953600000|2021-11-15 05:20:00|19773.5|19743.5|19773.5|19743.5|19774.5|19744.5|19771|19741|7
1636953900000|2021-11-15 05:25:00|19771.5|19741.5|19778.5|19748.5|19778.5|19748.5|19771.5|19741.5|18
1636954200000|2021-11-15 05:30:00|19776.5|19746.5|19736.5|19706.5|19776.5|19746.5|19731.5|19701.5|175
1636954500000|2021-11-15 05:35:00|19738.5|19708.5|19757.5|19727.5|19758.5|19728.5|19735.5|19705.5|100
1636954800000|2021-11-15 05:40:00|19760.5|19730.5|19778.5|19748.5|19787.5|19757.5|19755.5|19725.5|181
1636955100000|2021-11-15 05:45:00|19778|19748|19793.5|19763.5|19798.5|19768.5|19758.5|19728.5|175
1636955400000|2021-11-15 05:50:00|19796|19766|19811.5|19781.5|19819|19789|19783.5|19753.5|123
1636955700000|2021-11-15 05:55:00|19809|19779|19811.5|19781.5|19836.5|19806.5|19808.5|19778.5|126
1636956000000|2021-11-15 06:00:00|19810.5|19780.5|19803.5|19773.5|19818.5|19788.5|19796.5|19766.5|125
1636956300000|2021-11-15 06:05:00|19801.5|19771.5|19792.5|19762.5|19816.5|19786.5|19784|19754|148
1636956600000|2021-11-15 06:10:00|19791|19761|19773.5|19743.5|19801.5|19771.5|19766.5|19736.5|166
1636956900000|2021-11-15 06:15:00|19770.5|19740.5|19715.5|19685.5|19773.5|19743.5|19715.5|19685.5|197
1636957200000|2021-11-15 06:20:00|19716.5|19686.5|19696.5|19666.5|19721.5|19691.5|19696.5|19666.5|208
1636957500000|2021-11-15 06:25:00|19698.5|19668.5|19706.5|19676.5|19719.5|19689.5|19698.5|19668.5|86
1636957800000|2021-11-15 06:30:00|19704|19674|19701.5|19671.5|19711.5|19681.5|19699.5|19669.5|44
1636958100000|2021-11-15 06:35:00|19699.5|19669.5|19716.5|19686.5|19718.5|19688.5|19691|19661|61
1636958400000|2021-11-15 06:40:00|19718.5|19688.5|19725.5|19695.5|19750|19720|19713.5|19683.5|191
1636958700000|2021-11-15 06:45:00|19723.5|19693.5|19723.5|19693.5|19738.5|19708.5|19716.5|19686.5|132
1636959000000|2021-11-15 06:50:00|19720.5|19690.5|19736.5|19706.5|19738.5|19708.5|19713.5|19683.5|64
1636959300000|2021-11-15 06:55:00|19738.5|19708.5|19701|19671|19745.5|19715.5|19692|19662|70
1636959600000|2021-11-15 07:00:00|19698.5|19668.5|19714|19684|19728.5|19698.5|19696.5|19666.5|42
1636959900000|2021-11-15 07:05:00|19713.5|19683.5|19718.5|19688.5|19725.5|19695.5|19713.5|19683.5|28
1636960200000|2021-11-15 07:10:00|19720.5|19690.5|19729.5|19699.5|19733.5|19703.5|19716|19686|31
1636960500000|2021-11-15 07:15:00|19729|19699|19726.5|19696.5|19733.5|19703.5|19716|19686|26
1636960800000|2021-11-15 07:20:00|19728.5|19698.5|19735.5|19705.5|19736.5|19706.5|19723.5|19693.5|40
1636961100000|2021-11-15 07:25:00|19736|19706|19758.5|19728.5|19760.5|19730.5|19731|19701|48
1636961400000|2021-11-15 07:30:00|19761.5|19731.5|19746|19716|19763.5|19733.5|19745.5|19715.5|53
1636961700000|2021-11-15 07:35:00|19748.5|19718.5|19743.5|19713.5|19753.5|19723.5|19738.5|19708.5|45
1636962000000|2021-11-15 07:40:00|19736|19706|19721|19691|19737|19707|19713.5|19683.5|21
1636962300000|2021-11-15 07:45:00|19721.5|19691.5|19741|19711|19741.5|19711.5|19721.5|19691.5|30
1636962600000|2021-11-15 07:50:00|19738.5|19708.5|19740.5|19710.5|19745.5|19715.5|19737|19707|28
1636962900000|2021-11-15 07:55:00|19741|19711|19746|19716|19748|19718|19714|19684|55
1636963200000|2021-11-15 08:00:00|19753|19723|19774|19744|19774|19744|19747|19717|62
1636963500000|2021-11-15 08:05:00|19772|19742|19764|19734|19776|19746|19761|19731|37
1636963800000|2021-11-15 08:10:00|19761|19731|19754|19724|19766|19736|19754|19724|20
1636964100000|2021-11-15 08:15:00|19753|19723|19716|19686|19754|19724|19716|19686|48
1636964400000|2021-11-15 08:20:00|19719|19689|19736|19706|19744|19714|19719|19689|31
1636964700000|2021-11-15 08:25:00|19738|19708|19751|19721|19751|19721|19736|19706|19
1636965000000|2021-11-15 08:30:00|19753|19723|19751|19721|19769|19739|19749|19719|51
1636965300000|2021-11-15 08:35:00|19752|19722|19739|19709|19754|19724|19728|19698|34
1636965600000|2021-11-15 08:40:00|19737|19707|19714|19684|19737|19707|19714|19684|28
1636965900000|2021-11-15 08:45:00|19716|19686|19711|19681|19728|19698|19711|19681|24
1636966200000|2021-11-15 08:50:00|19714|19684|19707|19677|19717|19687|19702|19672|22
1636966500000|2021-11-15 08:55:00|19709|19679|19721|19691|19721|19691|19707|19677|21
1636966800000|2021-11-15 09:00:00|19718|19688|19706|19676|19719|19689|19704|19674|46
1636967100000|2021-11-15 09:05:00|19709|19679|19736|19706|19741|19711|19709|19679|46
1636967400000|2021-11-15 09:10:00|19738|19708|19631|19601|19739|19709|19629|19599|85
1636967700000|2021-11-15 09:15:00|19632|19602|19688|19658|19688|19658|19632|19602|50
1636968000000|2021-11-15 09:20:00|19690|19660|19710|19680|19718|19688|19690|19660|38
1636968300000|2021-11-15 09:25:00|19712|19682|19705|19675|19727|19697|19700|19670|40
1636968600000|2021-11-15 09:30:00|19708|19678|19722|19692|19722|19692|19702|19672|31
1636968900000|2021-11-15 09:35:00|19720|19690|19745|19715|19745|19715|19720|19690|22
1636969200000|2021-11-15 09:40:00|19748|19718|19740|19710|19752|19722|19732|19702|45
1636969500000|2021-11-15 09:45:00|19742|19712|19750|19720|19750|19720|19733|19703|23
1636969800000|2021-11-15 09:50:00|19752|19722|19752|19722|19752|19722|19739|19709|40
1636970100000|2021-11-15 09:55:00|19750|19720|19768|19738|19773|19743|19747|19717|25
1636970400000|2021-11-15 10:00:00|19766|19736|19757|19727|19767|19737|19750|19720|45
1636970700000|2021-11-15 10:05:00|19755|19725|19753|19723|19762|19732|19750|19720|31
1636971000000|2021-11-15 10:10:00|19755|19725|19760|19730|19762|19732|19752|19722|20
1636971300000|2021-11-15 10:15:00|19758|19728|19783|19753|19783|19753|19752|19722|31
1636971600000|2021-11-15 10:20:00|19780|19750|19770|19740|19780|19750|19765|19735|26
1636971900000|2021-11-15 10:25:00|19773|19743|19770|19740|19775|19745|19768|19738|40
1636972200000|2021-11-15 10:30:00|19773|19743|19785|19755|19792|19762|19772|19742|24
1636972500000|2021-11-15 10:35:00|19787|19757|19787|19757|19792|19762|19782|19752|20
1636972800000|2021-11-15 10:40:00|19785|19755|19769|19739|19785|19755|19769|19739|24
1636973100000|2021-11-15 10:45:00|19765|19735|19777|19747|19778|19748|19757|19727|42
1636973400000|2021-11-15 10:50:00|19778|19748|19772|19742|19778|19748|19770|19740|8
1636973700000|2021-11-15 10:55:00|19767|19737|19763|19733|19770|19740|19760|19730|32
1636974000000|2021-11-15 11:00:00|19760|19730|19765|19735|19767|19737|19760|19730|10
1636974300000|2021-11-15 11:05:00|19764|19734|19760|19730|19767|19737|19757|19727|17
1636974600000|2021-11-15 11:10:00|19757|19727|19763|19733|19763|19733|19757|19727|11
1636974900000|2021-11-15 11:15:00|19762|19732|19755|19725|19773|19743|19750|19720|25
1636975200000|2021-11-15 11:20:00|19752|19722|19745|19715|19752|19722|19737|19707|19
1636975500000|2021-11-15 11:25:00|19746|19716|19743|19713|19748|19718|19742|19712|11
1636975800000|2021-11-15 11:30:00|19742|19712|19724|19694|19742|19712|19712|19682|65
1636976100000|2021-11-15 11:35:00|19725|19695|19707|19677|19735|19705|19706|19676|29
1636976400000|2021-11-15 11:40:00|19705|19675|19712|19682|19712|19682|19705|19675|23
1636976700000|2021-11-15 11:45:00|19713|19683|19712|19682|19720|19690|19708|19678|36
1636977000000|2021-11-15 11:50:00|19713|19683|19717|19687|19717|19687|19705|19675|12
1636977300000|2021-11-15 11:55:00|19715|19685|19720|19690|19737|19707|19713|19683|37
1636977600000|2021-11-15 12:00:00|19718|19688|19712|19682|19728|19698|19708|19678|39
1636977900000|2021-11-15 12:05:00|19715|19685|19725|19695|19730|19700|19715|19685|19
1636978200000|2021-11-15 12:10:00|19723|19693|19727|19697|19735|19705|19722|19692|14
1636978500000|2021-11-15 12:15:00|19732|19702|19742|19712|19743|19713|19732|19702|14
1636978800000|2021-11-15 12:20:00|19750|19720|19758|19728|19760|19730|19748|19718|27
1636979100000|2021-11-15 12:25:00|19760|19730|19764|19734|19768|19738|19760|19730|34
1636979400000|2021-11-15 12:30:00|19762|19732|19742|19712|19762|19732|19739|19709|42
1636979700000|2021-11-15 12:35:00|19745|19715|19747|19717|19753|19723|19737|19707|43
1636980000000|2021-11-15 12:40:00|19745|19715|19745|19715|19757|19727|19743|19713|24
1636980300000|2021-11-15 12:45:00|19747|19717|19760|19730|19762|19732|19747|19717|17
1636980600000|2021-11-15 12:50:00|19761|19731|19771|19741|19780|19750|19761|19731|39
1636980900000|2021-11-15 12:55:00|19773|19743|19778|19748|19791|19761|19770|19740|48
1636981200000|2021-11-15 13:00:00|19781|19751|19783|19753|19816|19786|19758|19728|293
1636981500000|2021-11-15 13:05:00|19787|19757|19770|19740|19792|19762|19758|19728|202
1636981800000|2021-11-15 13:10:00|19768|19738|19710|19680|19778|19748|19690|19660|234
1636982100000|2021-11-15 13:15:00|19712|19682|19748|19718|19748|19718|19702|19672|183
1636982400000|2021-11-15 13:20:00|19746|19716|19761|19731|19768|19738|19720|19690|142
1636982700000|2021-11-15 13:25:00|19760|19730|19775|19745|19786|19756|19748|19718|157
1636983000000|2021-11-15 13:30:00|19776|19746|19760|19730|19781|19751|19743|19713|118
1636983300000|2021-11-15 13:35:00|19762|19732|19792|19762|19797|19767|19760|19730|95
1636983600000|2021-11-15 13:40:00|19790|19760|19773|19743|19793|19763|19770|19740|123
1636983900000|2021-11-15 13:45:00|19775|19745|19797|19767|19800|19770|19750|19720|160
1636984200000|2021-11-15 13:50:00|19800|19770|19775|19745|19800|19770|19775|19745|91
1636984500000|2021-11-15 13:55:00|19774|19744|19773|19743|19777|19747|19758|19728|92
1636984800000|2021-11-15 14:00:00|19775|19745|19783|19753|19799|19769|19769|19739|85
1636985100000|2021-11-15 14:05:00|19781|19751|19788|19758|19799|19769|19781|19751|79
1636985400000|2021-11-15 14:10:00|19791|19761|19751|19721|19793|19763|19747|19717|116
1636985700000|2021-11-15 14:15:00|19753|19723|19749|19719|19756|19726|19726|19696|118
1636986000000|2021-11-15 14:20:00|19748|19718|19779|19749|19780|19750|19738|19708|69
1636986300000|2021-11-15 14:25:00|19782|19752|19774|19744|19784|19754|19769|19739|91
1636986600000|2021-11-15 14:30:00|19779|19749|19776|19746|19804|19774|19771|19741|175
1636986900000|2021-11-15 14:35:00|19774|19744|19763|19733|19783|19753|19761|19731|100
1636987200000|2021-11-15 14:40:00|19764|19734|19779|19749|19781|19751|19748|19718|125
1636987500000|2021-11-15 14:45:00|19781|19751|19796|19766|19806|19776|19766|19736|157
1636987800000|2021-11-15 14:50:00|19797|19767|19796|19766|19803|19773|19776|19746|127
1636988100000|2021-11-15 14:55:00|19798|19768|19844|19814|19845|19815|19789|19759|129
1636988400000|2021-11-15 15:00:00|19842|19812|19830|19800|19847|19817|19825|19795|89
1636988700000|2021-11-15 15:05:00|19832|19802|19840|19810|19855|19825|19830|19800|95
1636989000000|2021-11-15 15:10:00|19838|19808|19845|19815|19850|19820|19825|19795|107
1636989300000|2021-11-15 15:15:00|19848|19818|19843|19813|19860|19830|19842|19812|85
1636989600000|2021-11-15 15:20:00|19841|19811|19840|19810|19842|19812|19822|19792|82
1636989900000|2021-11-15 15:25:00|19835|19805|19830|19800|19853|19823|19830|19800|62
1636990200000|2021-11-15 15:30:00|19828|19798|19835|19805|19845|19815|19828|19798|55
1636990500000|2021-11-15 15:35:00|19838|19808|19848|19818|19848|19818|19833|19803|56
1636990800000|2021-11-15 15:40:00|19850|19820|19836|19806|19852|19822|19833|19803|39
1636991100000|2021-11-15 15:45:00|19838|19808|19845|19815|19852|19822|19838|19808|43
1636991400000|2021-11-15 15:50:00|19847|19817|19825|19795|19853|19823|19815|19785|64
1636991700000|2021-11-15 15:55:00|19823|19793|19835|19805|19842|19812|19820|19790|63
1636992000000|2021-11-15 16:00:00|19836|19806|19835|19805|19839|19809|19815|19785|73
1636992300000|2021-11-15 16:05:00|19837|19807|19835|19805|19850|19820|19835|19805|97
1636992600000|2021-11-15 16:10:00|19833|19803|19757|19727|19833|19803|19755|19725|122
1636992900000|2021-11-15 16:15:00|19762|19732|19788|19758|19788|19758|19760|19730|68
1636993200000|2021-11-15 16:20:00|19790|19760|19765|19735|19800|19770|19763|19733|125
1636993500000|2021-11-15 16:25:00|19766|19736|19647|19617|19770|19740|19647|19617|283
1636993800000|2021-11-15 16:30:00|19645|19615|19591|19561|19653|19623|19590|19560|248
1636994100000|2021-11-15 16:35:00|19590|19560|19601|19571|19618|19588|19578|19548|154
1636994400000|2021-11-15 16:40:00|19600|19570|19584|19554|19601|19571|19584|19554|120
1636994700000|2021-11-15 16:45:00|19583|19553|19587|19557|19596|19566|19571|19541|104
1636995000000|2021-11-15 16:50:00|19585|19555|19603|19573|19611|19581|19583|19553|74
1636995300000|2021-11-15 16:55:00|19606|19576|19606|19576|19631|19601|19593|19563|164
1636995600000|2021-11-15 17:00:00|19605|19575|19613|19583|19613|19583|19595|19565|43
1636995900000|2021-11-15 17:05:00|19615|19585|19590|19560|19616|19586|19585|19555|49
1636996200000|2021-11-15 17:10:00|19588|19558|19575|19545|19588|19558|19573|19543|36
1636996500000|2021-11-15 17:15:00|19573|19543|19578|19548|19580|19550|19573|19543|15
1636996800000|2021-11-15 17:20:00|19575|19545|19573|19543|19580|19550|19573|19543|32
1636997100000|2021-11-15 17:25:00|19575|19545|19576|19546|19578|19548|19571|19541|22
1636997400000|2021-11-15 17:30:00|19578|19548|19583|19553|19588|19558|19571|19541|59
1636997700000|2021-11-15 17:35:00|19585|19555|19586|19556|19593|19563|19583|19553|42
1636998000000|2021-11-15 17:40:00|19588|19558|19593|19563|19595|19565|19585|19555|42
1636998300000|2021-11-15 17:45:00|19592|19562|19593|19563|19596|19566|19587|19557|32
1636998600000|2021-11-15 17:50:00|19595|19565|19596|19566|19602|19572|19593|19563|41
1636998900000|2021-11-15 17:55:00|19598|19568|19600|19570|19603|19573|19593|19563|71
1637024400000|2021-11-16 01:00:00|19662.5|19632.5|19650.5|19620.5|19665.5|19635.5|19629.5|19599.5|178
1637024700000|2021-11-16 01:05:00|19651|19621|19637.5|19607.5|19653|19623|19586.5|19556.5|270
1637025000000|2021-11-16 01:10:00|19635.5|19605.5|19625.5|19595.5|19654.5|19624.5|19622.5|19592.5|192
1637025300000|2021-11-16 01:15:00|19622.5|19592.5|19600.5|19570.5|19627.5|19597.5|19588|19558|209
1637025600000|2021-11-16 01:20:00|19602.5|19572.5|19598.5|19568.5|19620.5|19590.5|19593|19563|157
1637025900000|2021-11-16 01:25:00|19600.5|19570.5|19593|19563|19610.5|19580.5|19583.5|19553.5|181
1637026200000|2021-11-16 01:30:00|19595.5|19565.5|19600|19570|19610.5|19580.5|19578.5|19548.5|176
1637026500000|2021-11-16 01:35:00|19597.5|19567.5|19598|19568|19607.5|19577.5|19583|19553|121
1637026800000|2021-11-16 01:40:00|19596|19566|19602.5|19572.5|19614.5|19584.5|19585.5|19555.5|179
1637027100000|2021-11-16 01:45:00|19603.5|19573.5|19639.5|19609.5|19639.5|19609.5|19598|19568|265
1637027400000|2021-11-16 01:50:00|19637.5|19607.5|19638.5|19608.5|19655.5|19625.5|19633.5|19603.5|201
1637027700000|2021-11-16 01:55:00|19640.5|19610.5|19695.5|19665.5|19702.5|19672.5|19635.5|19605.5|217
1637028000000|2021-11-16 02:00:00|19693.5|19663.5|19722.5|19692.5|19727.5|19697.5|19678.5|19648.5|219
1637028300000|2021-11-16 02:05:00|19723.5|19693.5|19707.5|19677.5|19737.5|19707.5|19705.5|19675.5|275
1637028600000|2021-11-16 02:10:00|19705.5|19675.5|19690.5|19660.5|19705.5|19675.5|19678|19648|191
1637028900000|2021-11-16 02:15:00|19685.5|19655.5|19685.5|19655.5|19690.5|19660.5|19680.5|19650.5|37
1637029200000|2021-11-16 02:20:00|19683.5|19653.5|19697.5|19667.5|19697.5|19667.5|19681|19651|37
1637029500000|2021-11-16 02:25:00|19699.5|19669.5|19703|19673|19710.5|19680.5|19698.5|19668.5|23
1637029800000|2021-11-16 02:30:00|19705.5|19675.5|19712.5|19682.5|19731.5|19701.5|19702.5|19672.5|244
1637030100000|2021-11-16 02:35:00|19708.5|19678.5|19756|19726|19761|19731|19705.5|19675.5|172
1637030400000|2021-11-16 02:40:00|19755.5|19725.5|19725.5|19695.5|19763.5|19733.5|19710.5|19680.5|222
1637030700000|2021-11-16 02:45:00|19727.5|19697.5|19737.5|19707.5|19747.5|19717.5|19718|19688|150
1637031000000|2021-11-16 02:50:00|19738|19708|19728.5|19698.5|19754.5|19724.5|19728.5|19698.5|139
1637031300000|2021-11-16 02:55:00|19730.5|19700.5|19750.5|19720.5|19750.5|19720.5|19722.5|19692.5|158
1637031600000|2021-11-16 03:00:00|19749.5|19719.5|19807.5|19777.5|19812.5|19782.5|19749.5|19719.5|172
1637031900000|2021-11-16 03:05:00|19809.5|19779.5|19808|19778|19843|19813|19796|19766|194
1637032200000|2021-11-16 03:10:00|19806|19776|19785|19755|19813|19783|19760.5|19730.5|199
1637032500000|2021-11-16 03:15:00|19783.5|19753.5|19741|19711|19783.5|19753.5|19735.5|19705.5|197
1637032800000|2021-11-16 03:20:00|19743.5|19713.5|19720.5|19690.5|19752.5|19722.5|19695.5|19665.5|217
1637033100000|2021-11-16 03:25:00|19717.5|19687.5|19695.5|19665.5|19717.5|19687.5|19675.5|19645.5|187
1637033400000|2021-11-16 03:30:00|19693.5|19663.5|19705.5|19675.5|19710.5|19680.5|19685|19655|58
1637033700000|2021-11-16 03:35:00|19700.5|19670.5|19680.5|19650.5|19702.5|19672.5|19677.5|19647.5|49
1637034000000|2021-11-16 03:40:00|19677.5|19647.5|19682.5|19652.5|19685|19655|19670|19640|30
1637034300000|2021-11-16 03:45:00|19680.5|19650.5|19680|19650|19690.5|19660.5|19674.5|19644.5|60
1637034600000|2021-11-16 03:50:00|19682.5|19652.5|19685.5|19655.5|19696|19666|19680|19650|44
1637034900000|2021-11-16 03:55:00|19685|19655|19682.5|19652.5|19690.5|19660.5|19674.5|19644.5|43
1637035200000|2021-11-16 04:00:00|19684.5|19654.5|19685|19655|19690.5|19660.5|19675|19645|60
1637035500000|2021-11-16 04:05:00|19685.5|19655.5|19672.5|19642.5|19686|19656|19669.5|19639.5|43
1637035800000|2021-11-16 04:10:00|19670|19640|19677.5|19647.5|19685|19655|19670|19640|20
1637036100000|2021-11-16 04:15:00|19679.5|19649.5|19672.5|19642.5|19679.5|19649.5|19672.5|19642.5|8
1637036400000|2021-11-16 04:20:00|19675|19645|19668|19638|19680|19650|19657.5|19627.5|51
1637036700000|2021-11-16 04:25:00|19665|19635|19665|19635|19667.5|19637.5|19660.5|19630.5|13
1637037000000|2021-11-16 04:30:00|19663|19633|19662.5|19632.5|19667.5|19637.5|19655.5|19625.5|38
1637037300000|2021-11-16 04:35:00|19660.5|19630.5|19672.5|19642.5|19677.5|19647.5|19660.5|19630.5|34
1637037600000|2021-11-16 04:40:00|19675|19645|19679.5|19649.5|19680.5|19650.5|19670|19640|26
1637037900000|2021-11-16 04:45:00|19685.5|19655.5|19680.5|19650.5|19685.5|19655.5|19672.5|19642.5|40
1637038200000|2021-11-16 04:50:00|19682.5|19652.5|19675|19645|19685.5|19655.5|19667.5|19637.5|52
1637038500000|2021-11-16 04:55:00|19672.5|19642.5|19674.5|19644.5|19680|19650|19670|19640|50
1637038800000|2021-11-16 05:00:00|19677|19647|19693|19663|19696.5|19666.5|19677|19647|34
1637039100000|2021-11-16 05:05:00|19692.5|19662.5|19693|19663|19695.5|19665.5|19690.5|19660.5|12
1637039400000|2021-11-16 05:10:00|19695.5|19665.5|19697.5|19667.5|19698|19668|19695.5|19665.5|8
1637039700000|2021-11-16 05:15:00|19695.5|19665.5|19693.5|19663.5|19699.5|19669.5|19690.5|19660.5|14
1637040000000|2021-11-16 05:20:00|19692.5|19662.5|19675.5|19645.5|19692.5|19662.5|19675.5|19645.5|21
1637040300000|2021-11-16 05:25:00|19678|19648|19657.5|19627.5|19680.5|19650.5|19655|19625|29
1637040600000|2021-11-16 05:30:00|19660|19630|19650.5|19620.5|19679.5|19649.5|19627.5|19597.5|165
1637040900000|2021-11-16 05:35:00|19648|19618|19623|19593|19664.5|19634.5|19620.5|19590.5|141
1637041200000|2021-11-16 05:40:00|19622.5|19592.5|19585.5|19555.5|19622.5|19592.5|19558|19528|226
1637041500000|2021-11-16 05:45:00|19587.5|19557.5|19577.5|19547.5|19605.5|19575.5|19575.5|19545.5|143
1637041800000|2021-11-16 05:50:00|19575.5|19545.5|19560.5|19530.5|19587.5|19557.5|19556|19526|173
1637042100000|2021-11-16 05:55:00|19562.5|19532.5|19555|19525|19565.5|19535.5|19546.5|19516.5|197
1637042400000|2021-11-16 06:00:00|19552.5|19522.5|19548|19518|19555.5|19525.5|19531|19501|143
1637042700000|2021-11-16 06:05:00|19546|19516|19538.5|19508.5|19562.5|19532.5|19530.5|19500.5|143
1637043000000|2021-11-16 06:10:00|19540.5|19510.5|19573|19543|19577.5|19547.5|19521.5|19491.5|133
1637043300000|2021-11-16 06:15:00|19570.5|19540.5|19598.5|19568.5|19620|19590|19564.5|19534.5|144
1637043600000|2021-11-16 06:20:00|19595.5|19565.5|19605.5|19575.5|19615.5|19585.5|19587.5|19557.5|122
1637043900000|2021-11-16 06:25:00|19603.5|19573.5|19584.5|19554.5|19622|19592|19582.5|19552.5|117
1637044200000|2021-11-16 06:30:00|19585.5|19555.5|19618.5|19588.5|19620.5|19590.5|19566|19536|147
1637044500000|2021-11-16 06:35:00|19620.5|19590.5|19609.5|19579.5|19630.5|19600.5|19599.5|19569.5|89
1637044800000|2021-11-16 06:40:00|19607.5|19577.5|19596|19566|19607.5|19577.5|19585.5|19555.5|73
1637045100000|2021-11-16 06:45:00|19595.5|19565.5|19575.5|19545.5|19600.5|19570.5|19570.5|19540.5|103
1637045400000|2021-11-16 06:50:00|19573.5|19543.5|19588.5|19558.5|19597.5|19567.5|19560.5|19530.5|94
1637045700000|2021-11-16 06:55:00|19590.5|19560.5|19590.5|19560.5|19598.5|19568.5|19580.5|19550.5|103
1637046000000|2021-11-16 07:00:00|19593.5|19563.5|19600.5|19570.5|19610.5|19580.5|19592.5|19562.5|29
1637046300000|2021-11-16 07:05:00|19602.5|19572.5|19607.5|19577.5|19613.5|19583.5|19600.5|19570.5|88
1637046600000|2021-11-16 07:10:00|19610.5|19580.5|19619.5|19589.5|19622.5|19592.5|19610.5|19580.5|34
1637046900000|2021-11-16 07:15:00|19622.5|19592.5|19619.5|19589.5|19624.5|19594.5|19617.5|19587.5|27
1637047200000|2021-11-16 07:20:00|19617|19587|19617.5|19587.5|19620|19590|19612.5|19582.5|34
1637047500000|2021-11-16 07:25:00|19620.5|19590.5|19619.5|19589.5|19624.5|19594.5|19617|19587|45
1637047800000|2021-11-16 07:30:00|19621.5|19591.5|19629.5|19599.5|19639.5|19609.5|19619.5|19589.5|58
1637048100000|2021-11-16 07:35:00|19627.5|19597.5|19625.5|19595.5|19632.5|19602.5|19619.5|19589.5|33
1637048400000|2021-11-16 07:40:00|19627.5|19597.5|19619.5|19589.5|19627.5|19597.5|19617.5|19587.5|23
1637048700000|2021-11-16 07:45:00|19617.5|19587.5|19585.5|19555.5|19619.5|19589.5|19583.5|19553.5|26
1637049000000|2021-11-16 07:50:00|19588.5|19558.5|19592.5|19562.5|19592.5|19562.5|19580.5|19550.5|21
1637049300000|2021-11-16 07:55:00|19593|19563|19595|19565|19600|19570|19588|19558|10
1637049600000|2021-11-16 08:00:00|19596|19566|19616|19586|19630|19600|19594|19564|53
1637049900000|2021-11-16 08:05:00|19615|19585|19613|19583|19616|19586|19602|19572|19
1637050200000|2021-11-16 08:10:00|19612|19582|19626|19596|19626|19596|19609|19579|20
1637050500000|2021-11-16 08:15:00|19628|19598|19628|19598|19638|19608|19623|19593|28
1637050800000|2021-11-16 08:20:00|19626|19596|19603|19573|19626|19596|19603|19573|15
1637051100000|2021-11-16 08:25:00|19606|19576|19628|19598|19628|19598|19606|19576|15
1637051400000|2021-11-16 08:30:00|19630|19600|19640|19610|19645|19615|19630|19600|20
1637051700000|2021-11-16 08:35:00|19642|19612|19645|19615|19648|19618|19640|19610|11
1637052000000|2021-11-16 08:40:00|19648|19618|19627|19597|19648|19618|19627|19597|11
1637052300000|2021-11-16 08:45:00|19628|19598|19660|19630|19660|19630|19628|19598|31
1637052600000|2021-11-16 08:50:00|19658|19628|19658|19628|19660|19630|19651|19621|23
1637052900000|2021-11-16 08:55:00|19656|19626|19668|19638|19673|19643|19653|19623|33
1637053200000|2021-11-16 09:00:00|19666|19636|19671|19641|19673|19643|19641|19611|42
1637053500000|2021-11-16 09:05:00|19668|19638|19668|19638|19673|19643|19658|19628|32
1637053800000|2021-11-16 09:10:00|19671|19641|19676|19646|19679|19649|19666|19636|47
1637054100000|2021-11-16 09:15:00|19678|19648|19671|19641|19681|19651|19668|19638|43
1637054400000|2021-11-16 09:20:00|19670|19640|19665|19635|19670|19640|19660|19630|51
1637054700000|2021-11-16 09:25:00|19663|19633|19659|19629|19665|19635|19638|19608|44
1637055000000|2021-11-16 09:30:00|19657|19627|19675|19645|19678|19648|19655|19625|44
1637055300000|2021-11-16 09:35:00|19673|19643|19665|19635|19673|19643|19658|19628|65
1637055600000|2021-11-16 09:40:00|19663|19633|19680|19650|19683|19653|19660|19630|62
1637055900000|2021-11-16 09:45:00|19678|19648|19683|19653|19691|19661|19675|19645|35
1637056200000|2021-11-16 09:50:00|19680|19650|19681|19651|19693|19663|19680|19650|31
1637056500000|2021-11-16 09:55:00|19680|19650|19665|19635|19683|19653|19660|19630|25
1637056800000|2021-11-16 10:00:00|19663|19633|19668|19638|19673|19643|19658|19628|41
1637057100000|2021-11-16 10:05:00|19670|19640|19647|19617|19671|19641|19647|19617|27
1637057400000|2021-11-16 10:10:00|19645|19615|19643|19613|19655|19625|19637|19607|34
1637057700000|2021-11-16 10:15:00|19640|19610|19628|19598|19645|19615|19625|19595|38
1637058000000|2021-11-16 10:20:00|19627|19597|19613|19583|19627|19597|19609|19579|43
1637058300000|2021-11-16 10:25:00|19612|19582|19613|19583|19620|19590|19610|19580|24
1637058600000|2021-11-16 10:30:00|19610|19580|19612|19582|19615|19585|19607|19577|19
1637058900000|2021-11-16 10:35:00|19610|19580|19609|19579|19620|19590|19605|19575|23
1637059200000|2021-11-16 10:40:00|19608|19578|19600|19570|19616|19586|19598|19568|23
1637059500000|2021-11-16 10:45:00|19603|19573|19610|19580|19610|19580|19598|19568|16
1637059800000|2021-11-16 10:50:00|19611|19581|19613|19583|19620|19590|19611|19581|9
1637060100000|2021-11-16 10:55:00|19615|19585|19620|19590|19620|19590|19615|19585|6
1637060400000|2021-11-16 11:00:00|19615|19585|19608|19578|19620|19590|19598|19568|25
1637060700000|2021-11-16 11:05:00|19610|19580|19601|19571|19611|19581|19601|19571|16
1637061000000|2021-11-16 11:10:00|19603|19573|19610|19580|19610|19580|19603|19573|13
1637061300000|2021-11-16 11:15:00|19611|19581|19613|19583|19618|19588|19605|19575|19
1637061600000|2021-11-16 11:20:00|19615|19585|19603|19573|19615|19585|19600|19570|24
1637061900000|2021-11-16 11:25:00|19606|19576|19618|19588|19618|19588|19606|19576|9
1637062200000|2021-11-16 11:30:00|19620|19590|19630|19600|19630|19600|19617|19587|17
1637062500000|2021-11-16 11:35:00|19628|19598|19570|19540|19628|19598|19550|19520|30
1637062800000|2021-11-16 11:40:00|19571|19541|19583|19553|19596|19566|19571|19541|35
1637063100000|2021-11-16 11:45:00|19580|19550|19585|19555|19595|19565|19580|19550|28
1637063400000|2021-11-16 11:50:00|19588|19558|19590|19560|19597|19567|19588|19558|19
1637063700000|2021-11-16 11:55:00|19592|19562|19588|19558|19595|19565|19588|19558|23
1637064000000|2021-11-16 12:00:00|19590|19560|19590|19560|19595|19565|19584|19554|52
1637064300000|2021-11-16 12:05:00|19593|19563|19587|19557|19596|19566|19587|19557|11
1637064600000|2021-11-16 12:10:00|19586|19556|19583|19553|19595|19565|19579|19549|24
1637064900000|2021-11-16 12:15:00|19585|19555|19578|19548|19585|19555|19578|19548|6
1637065200000|2021-11-16 12:20:00|19575|19545|19581|19551|19583|19553|19573|19543|57
1637065500000|2021-11-16 12:25:00|19580|19550|19581|19551|19590|19560|19577|19547|26
1637065800000|2021-11-16 12:30:00|19580|19550|19588|19558|19593|19563|19570|19540|53
1637066100000|2021-11-16 12:35:00|19587|19557|19563|19533|19590|19560|19555|19525|51
1637066400000|2021-11-16 12:40:00|19565|19535|19545|19515|19565|19535|19538|19508|43
1637066700000|2021-11-16 12:45:00|19544|19514|19543|19513|19544|19514|19535|19505|48
1637067000000|2021-11-16 12:50:00|19545|19515|19530|19500|19548|19518|19526|19496|48
1637067300000|2021-11-16 12:55:00|19532|19502|19549|19519|19553|19523|19531|19501|44
1637067600000|2021-11-16 13:00:00|19550|19520|19546|19516|19577|19547|19536|19506|301
1637067900000|2021-11-16 13:05:00|19544|19514|19578|19548|19581|19551|19529|19499|287
1637068200000|2021-11-16 13:10:00|19576|19546|19552|19522|19592|19562|19549|19519|197
1637068500000|2021-11-16 13:15:00|19554|19524|19523|19493|19559|19529|19514|19484|192
1637068800000|2021-11-16 13:20:00|19521|19491|19514|19484|19528|19498|19475|19445|253
1637069100000|2021-11-16 13:25:00|19517|19487|19504|19474|19553|19523|19501|19471|167
1637069400000|2021-11-16 13:30:00|19506|19476|19494|19464|19509|19479|19478|19448|192
1637069700000|2021-11-16 13:35:00|19493|19463|19526|19496|19536|19506|19493|19463|92
1637070000000|2021-11-16 13:40:00|19524|19494|19551|19521|19559|19529|19504|19474|165
1637070300000|2021-11-16 13:45:00|19554|19524|19559|19529|19573|19543|19536|19506|170
1637070600000|2021-11-16 13:50:00|19557|19527|19587|19557|19591|19561|19554|19524|140
1637070900000|2021-11-16 13:55:00|19586|19556|19551|19521|19586|19556|19544|19514|115
1637071200000|2021-11-16 14:00:00|19549|19519|19477|19447|19564|19534|19469|19439|155
1637071500000|2021-11-16 14:05:00|19479|19449|19466|19436|19479|19449|19444|19414|153
1637071800000|2021-11-16 14:10:00|19464|19434|19429|19399|19464|19434|19417|19387|136
1637072100000|2021-11-16 14:15:00|19431|19401|19434|19404|19439|19409|19402|19372|228
1637072400000|2021-11-16 14:20:00|19435|19405|19437|19407|19469|19439|19434|19404|167
1637072700000|2021-11-16 14:25:00|19439|19409|19436|19406|19444|19414|19416|19386|130
1637073000000|2021-11-16 14:30:00|19438|19408|19449|19419|19494|19464|19431|19401|178
1637073300000|2021-11-16 14:35:00|19447|19417|19461|19431|19485|19455|19447|19417|99
1637073600000|2021-11-16 14:40:00|19464|19434|19437|19407|19464|19434|19432|19402|134
1637073900000|2021-11-16 14:45:00|19439|19409|19411|19381|19439|19409|19409|19379|185
1637074200000|2021-11-16 14:50:00|19412|19382|19433|19403|19443|19413|19387|19357|183
1637074500000|2021-11-16 14:55:00|19432|19402|19435|19405|19463|19433|19430|19400|159
1637074800000|2021-11-16 15:00:00|19430|19400|19402|19372|19430|19400|19382|19352|134
1637075100000|2021-11-16 15:05:00|19400|19370|19421|19391|19422|19392|19389|19359|76
1637075400000|2021-11-16 15:10:00|19424|19394|19417|19387|19429|19399|19406|19376|123
1637075700000|2021-11-16 15:15:00|19414|19384|19419|19389|19444|19414|19414|19384|108
1637076000000|2021-11-16 15:20:00|19417|19387|19416|19386|19421|19391|19405|19375|101
1637076300000|2021-11-16 15:25:00|19417|19387|19400|19370|19421|19391|19400|19370|41
1637076600000|2021-11-16 15:30:00|19397|19367|19424|19394|19426|19396|19384|19354|100
1637076900000|2021-11-16 15:35:00|19422|19392|19421|19391|19434|19404|19405|19375|47
1637077200000|2021-11-16 15:40:00|19419|19389|19407|19377|19419|19389|19401|19371|54
1637077500000|2021-11-16 15:45:00|19406|19376|19419|19389|19438|19408|19406|19376|89
1637077800000|2021-11-16 15:50:00|19416|19386|19424|19394|19433|19403|19409|19379|68
1637078100000|2021-11-16 15:55:00|19426|19396|19439|19409|19469|19439|19417|19387|145
1637078400000|2021-11-16 16:00:00|19441|19411|19472|19442|19486|19456|19441|19411|148
1637078700000|2021-11-16 16:05:00|19471|19441|19478|19448|19480|19450|19447|19417|109
1637079000000|2021-11-16 16:10:00|19479|19449|19481|19451|19494|19464|19474|19444|87
1637079300000|2021-11-16 16:15:00|19478|19448|19467|19437|19489|19459|19464|19434|146
1637079600000|2021-11-16 16:20:00|19464|19434|19472|19442|19476|19446|19451|19421|152
1637079900000|2021-11-16 16:25:00|19474|19444|19437|19407|19476|19446|19431|19401|119
1637080200000|2021-11-16 16:30:00|19439|19409|19442|19412|19451|19421|19429|19399|111
1637080500000|2021-11-16 16:35:00|19441|19411|19456|19426|19461|19431|19427|19397|48
1637080800000|2021-11-16 16:40:00|19458|19428|19461|19431|19462|19432|19428|19398|108
1637081100000|2021-11-16 16:45:00|19459|19429|19418|19388|19464|19434|19396|19366|90
1637081400000|2021-11-16 16:50:00|19416|19386|19421|19391|19435|19405|19410|19380|47
1637081700000|2021-11-16 16:55:00|19419|19389|19416|19386|19424|19394|19398|19368|101
1637082000000|2021-11-16 17:00:00|19414|19384|19442|19412|19447|19417|19411|19381|39
1637082300000|2021-11-16 17:05:00|19444|19414|19459|19429|19459|19429|19444|19414|9
1637082600000|2021-11-16 17:10:00|19458|19428|19456|19426|19459|19429|19448|19418|32
1637082900000|2021-11-16 17:15:00|19454|19424|19456|19426|19459|19429|19449|19419|40
1637083200000|2021-11-16 17:20:00|19454|19424|19449|19419|19456|19426|19449|19419|17
1637083500000|2021-11-16 17:25:00|19448|19418|19454|19424|19454|19424|19444|19414|23
1637083800000|2021-11-16 17:30:00|19453|19423|19454|19424|19457|19427|19453|19423|6
1637084100000|2021-11-16 17:35:00|19456|19426|19461|19431|19464|19434|19456|19426|6
1637084400000|2021-11-16 17:40:00|19456|19426|19458|19428|19458|19428|19449|19419|23
1637084700000|2021-11-16 17:45:00|19459|19429|19436|19406|19462|19432|19434.5|19404.5|25
1637085000000|2021-11-16 17:50:00|19434|19404|19449|19419|19451|19421|19431|19401|41
1637085300000|2021-11-16 17:55:00|19451|19421|19442|19412|19454|19424|19434|19404|29
1637110800000|2021-11-17 01:00:00|19432.5|19402.5|19456.5|19426.5|19458.5|19428.5|19403.5|19373.5|139
1637111100000|2021-11-17 01:05:00|19456|19426|19406.5|19376.5|19456|19426|19398.5|19368.5|189
1637111400000|2021-11-17 01:10:00|19404|19374|19446.5|19416.5|19448|19418|19389|19359|134
1637111700000|2021-11-17 01:15:00|19445.5|19415.5|19431.5|19401.5|19446|19416|19398.5|19368.5|159
1637112000000|2021-11-17 01:20:00|19433.5|19403.5|19468.5|19438.5|19471.5|19441.5|19411.5|19381.5|183
1637112300000|2021-11-17 01:25:00|19469.5|19439.5|19421.5|19391.5|19471.5|19441.5|19411|19381|160
1637112600000|2021-11-17 01:30:00|19423.5|19393.5|19414|19384|19436.5|19406.5|19410.5|19380.5|79
1637112900000|2021-11-17 01:35:00|19411.5|19381.5|19408.5|19378.5|19424|19394|19401.5|19371.5|94
1637113200000|2021-11-17 01:40:00|19406.5|19376.5|19401.5|19371.5|19410.5|19380.5|19386.5|19356.5|160
1637113500000|2021-11-17 01:45:00|19405.5|19375.5|19404.5|19374.5|19406.5|19376.5|19383.5|19353.5|113
1637113800000|2021-11-17 01:50:00|19402|19372|19399|19369|19426.5|19396.5|19393.5|19363.5|84
1637114100000|2021-11-17 01:55:00|19394.5|19364.5|19426.5|19396.5|19436.5|19406.5|19394.5|19364.5|91
1637114400000|2021-11-17 02:00:00|19426|19396|19446.5|19416.5|19446.5|19416.5|19423.5|19393.5|95
1637114700000|2021-11-17 02:05:00|19444|19414|19462|19432|19463.5|19433.5|19426.5|19396.5|76
1637115000000|2021-11-17 02:10:00|19466.5|19436.5|19491|19461|19498.5|19468.5|19464.5|19434.5|95
1637115300000|2021-11-17 02:15:00|19488.5|19458.5|19493.5|19463.5|19496.5|19466.5|19483|19453|22
1637115600000|2021-11-17 02:20:00|19494.5|19464.5|19491.5|19461.5|19496.5|19466.5|19483.5|19453.5|24
1637115900000|2021-11-17 02:25:00|19493.5|19463.5|19490.5|19460.5|19499.5|19469.5|19490.5|19460.5|17
1637116200000|2021-11-17 02:30:00|19491|19461|19514|19484|19528.5|19498.5|19491|19461|117
1637116500000|2021-11-17 02:35:00|19516.5|19486.5|19488.5|19458.5|19518.5|19488.5|19476.5|19446.5|88
1637116800000|2021-11-17 02:40:00|19489|19459|19478.5|19448.5|19493.5|19463.5|19468.5|19438.5|86
1637117100000|2021-11-17 02:45:00|19481|19451|19445.5|19415.5|19488.5|19458.5|19433.5|19403.5|105
1637117400000|2021-11-17 02:50:00|19443.5|19413.5|19438.5|19408.5|19443.5|19413.5|19415.5|19385.5|83
1637117700000|2021-11-17 02:55:00|19441|19411|19473.5|19443.5|19473.5|19443.5|19441|19411|110
1637118000000|2021-11-17 03:00:00|19475.5|19445.5|19496|19466|19513.5|19483.5|19475.5|19445.5|166
1637118300000|2021-11-17 03:05:00|19496.5|19466.5|19493|19463|19511.5|19481.5|19479|19449|151
1637118600000|2021-11-17 03:10:00|19491|19461|19485.5|19455.5|19491.5|19461.5|19463.5|19433.5|168
1637118900000|2021-11-17 03:15:00|19486|19456|19475.5|19445.5|19503.5|19473.5|19471|19441|117
1637119200000|2021-11-17 03:20:00|19476.5|19446.5|19430.5|19400.5|19476.5|19446.5|19423.5|19393.5|162
1637119500000|2021-11-17 03:25:00|19428.5|19398.5|19446.5|19416.5|19456.5|19426.5|19428.5|19398.5|92
1637119800000|2021-11-17 03:30:00|19445.5|19415.5|19451.5|19421.5|19451.5|19421.5|19440.5|19410.5|21
1637120100000|2021-11-17 03:35:00|19454|19424|19450.5|19420.5|19456.5|19426.5|19440.5|19410.5|30
1637120400000|2021-11-17 03:40:00|19451.5|19421.5|19431.5|19401.5|19454|19424|19410.5|19380.5|89
1637120700000|2021-11-17 03:45:00|19434|19404|19453.5|19423.5|19453.5|19423.5|19426.5|19396.5|41
1637121000000|2021-11-17 03:50:00|19456|19426|19466.5|19436.5|19466.5|19436.5|19451.5|19421.5|27
1637121300000|2021-11-17 03:55:00|19464.5|19434.5|19445.5|19415.5|19464.5|19434.5|19436|19406|36
1637121600000|2021-11-17 04:00:00|19446.5|19416.5|19446|19416|19456|19426|19443.5|19413.5|43
1637121900000|2021-11-17 04:05:00|19445.5|19415.5|19440.5|19410.5|19451.5|19421.5|19440.5|19410.5|25
1637122200000|2021-11-17 04:10:00|19441.5|19411.5|19451.5|19421.5|19453.5|19423.5|19441.5|19411.5|19
1637122500000|2021-11-17 04:15:00|19453.5|19423.5|19463.5|19433.5|19463.5|19433.5|19451|19421|22
1637122800000|2021-11-17 04:20:00|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19450.5|19420.5|20
1637123100000|2021-11-17 04:25:00|19461|19431|19460.5|19430.5|19461|19431|19456|19426|15
1637123400000|2021-11-17 04:30:00|19458.5|19428.5|19455.5|19425.5|19463.5|19433.5|19453.5|19423.5|18
1637123700000|2021-11-17 04:35:00|19456.5|19426.5|19464|19434|19464|19434|19456|19426|6
1637124000000|2021-11-17 04:40:00|19463.5|19433.5|19459|19429|19463.5|19433.5|19458.5|19428.5|4
1637124300000|2021-11-17 04:45:00|19458.5|19428.5|19456|19426|19458.5|19428.5|19449|19419|23
1637124600000|2021-11-17 04:50:00|19453.5|19423.5|19451.5|19421.5|19455.5|19425.5|19448.5|19418.5|14
1637124900000|2021-11-17 04:55:00|19450.5|19420.5|19446|19416|19450.5|19420.5|19440.5|19410.5|19
1637125200000|2021-11-17 05:00:00|19446.5|19416.5|19446.5|19416.5|19461.5|19431.5|19446|19416|14
1637125500000|2021-11-17 05:05:00|19448.5|19418.5|19459|19429|19459|19429|19445.5|19415.5|13
1637125800000|2021-11-17 05:10:00|19461.5|19431.5|19458|19428|19463.5|19433.5|19458|19428|8
1637126100000|2021-11-17 05:15:00|19455.5|19425.5|19461.5|19431.5|19461.5|19431.5|19455.5|19425.5|10
1637126400000|2021-11-17 05:20:00|19460.5|19430.5|19458.5|19428.5|19463.5|19433.5|19458|19428|11
1637126700000|2021-11-17 05:25:00|19455.5|19425.5|19458.5|19428.5|19461.5|19431.5|19450.5|19420.5|14
1637127000000|2021-11-17 05:30:00|19456|19426|19491|19461|19496.5|19466.5|19445.5|19415.5|196
1637127300000|2021-11-17 05:35:00|19488.5|19458.5|19451.5|19421.5|19488.5|19458.5|19448.5|19418.5|151
1637127600000|2021-11-17 05:40:00|19451|19421|19426.5|19396.5|19451.5|19421.5|19419|19389|152
1637127900000|2021-11-17 05:45:00|19429|19399|19421.5|19391.5|19429|19399|19418.5|19388.5|102
1637128200000|2021-11-17 05:50:00|19418.5|19388.5|19426.5|19396.5|19438.5|19408.5|19414.5|19384.5|91
1637128500000|2021-11-17 05:55:00|19428.5|19398.5|19451.5|19421.5|19456.5|19426.5|19426|19396|117
1637128800000|2021-11-17 06:00:00|19452|19422|19443.5|19413.5|19468.5|19438.5|19431|19401|164
1637129100000|2021-11-17 06:05:00|19445.5|19415.5|19441.5|19411.5|19461.5|19431.5|19431.5|19401.5|139
1637129400000|2021-11-17 06:10:00|19438.5|19408.5|19456.5|19426.5|19458.5|19428.5|19436.5|19406.5|65
1637129700000|2021-11-17 06:15:00|19455.5|19425.5|19461.5|19431.5|19471.5|19441.5|19438.5|19408.5|114
1637130000000|2021-11-17 06:20:00|19464|19434|19451|19421|19471.5|19441.5|19443.5|19413.5|108
1637130300000|2021-11-17 06:25:00|19448.5|19418.5|19446.5|19416.5|19454|19424|19434|19404|82
1637130600000|2021-11-17 06:30:00|19448.5|19418.5|19471.5|19441.5|19476.5|19446.5|19448.5|19418.5|81
1637130900000|2021-11-17 06:35:00|19474|19444|19464|19434|19483.5|19453.5|19456.5|19426.5|153
1637131200000|2021-11-17 06:40:00|19466.5|19436.5|19496|19466|19496.5|19466.5|19449|19419|230
1637131500000|2021-11-17 06:45:00|19495.5|19465.5|19481.5|19451.5|19506.5|19476.5|19476.5|19446.5|175
1637131800000|2021-11-17 06:50:00|19483.5|19453.5|19478|19448|19489|19459|19471.5|19441.5|105
1637132100000|2021-11-17 06:55:00|19476.5|19446.5|19458.5|19428.5|19478|19448|19451.5|19421.5|164
1637132400000|2021-11-17 07:00:00|19461|19431|19500.5|19470.5|19503.5|19473.5|19453.5|19423.5|70
1637132700000|2021-11-17 07:05:00|19503.5|19473.5|19495.5|19465.5|19505.5|19475.5|19488.5|19458.5|42
1637133000000|2021-11-17 07:10:00|19496.5|19466.5|19495.5|19465.5|19500.5|19470.5|19488.5|19458.5|20
1637133300000|2021-11-17 07:15:00|19498.5|19468.5|19493.5|19463.5|19500.5|19470.5|19488.5|19458.5|41
1637133600000|2021-11-17 07:20:00|19491|19461|19493.5|19463.5|19493.5|19463.5|19488.5|19458.5|21
1637133900000|2021-11-17 07:25:00|19490.5|19460.5|19491.5|19461.5|19496.5|19466.5|19490.5|19460.5|27
1637134200000|2021-11-17 07:30:00|19488.5|19458.5|19485.5|19455.5|19496.5|19466.5|19483.5|19453.5|40
1637134500000|2021-11-17 07:35:00|19483.5|19453.5|19486.5|19456.5|19490.5|19460.5|19481.5|19451.5|24
1637134800000|2021-11-17 07:40:00|19483.5|19453.5|19471.5|19441.5|19483.5|19453.5|19470.5|19440.5|42
1637135100000|2021-11-17 07:45:00|19469|19439|19463.5|19433.5|19469|19439|19456.5|19426.5|25
1637135400000|2021-11-17 07:50:00|19466.5|19436.5|19470.5|19440.5|19478.5|19448.5|19463.5|19433.5|53
1637135700000|2021-11-17 07:55:00|19473.5|19443.5|19474|19444|19478|19448|19461|19431|59
1637136000000|2021-11-17 08:00:00|19472|19442|19459|19429|19484|19454|19456|19426|55
1637136300000|2021-11-17 08:05:00|19461|19431|19456|19426|19462|19432|19448|19418|39
1637136600000|2021-11-17 08:10:00|19458|19428|19454|19424|19461|19431|19451|19421|20
1637136900000|2021-11-17 08:15:00|19452|19422|19459|19429|19459|19429|19446|19416|26
1637137200000|2021-11-17 08:20:00|19461|19431|19454|19424|19472|19442|19450|19420|44
1637137500000|2021-11-17 08:25:00|19453|19423|19449|19419|19459|19429|19448|19418|27
1637137800000|2021-11-17 08:30:00|19448|19418|19449|19419|19449|19419|19428|19398|31
1637138100000|2021-11-17 08:35:00|19452|19422|19461|19431|19461|19431|19439|19409|32
1637138400000|2021-11-17 08:40:00|19459|19429|19471|19441|19474|19444|19456|19426|18
1637138700000|2021-11-17 08:45:00|19468|19438|19458|19428|19471|19441|19453|19423|46
1637139000000|2021-11-17 08:50:00|19456|19426|19447|19417|19459|19429|19441|19411|64
1637139300000|2021-11-17 08:55:00|19449|19419|19458|19428|19458|19428|19447|19417|28
1637139600000|2021-11-17 09:00:00|19459|19429|19444|19414|19461|19431|19437|19407|88
1637139900000|2021-11-17 09:05:00|19446|19416|19436|19406|19451|19421|19434|19404|45
1637140200000|2021-11-17 09:10:00|19434|19404|19433|19403|19446|19416|19431|19401|73
1637140500000|2021-11-17 09:15:00|19434|19404|19436|19406|19437|19407|19434|19404|16
1637140800000|2021-11-17 09:20:00|19434|19404|19436|19406|19439|19409|19429|19399|47
1637141100000|2021-11-17 09:25:00|19434|19404|19424|19394|19436|19406|19422|19392|33
1637141400000|2021-11-17 09:30:00|19425|19395|19414|19384|19427|19397|19404|19374|28
1637141700000|2021-11-17 09:35:00|19416|19386|19421|19391|19429|19399|19416|19386|34
1637142000000|2021-11-17 09:40:00|19424|19394|19433|19403|19436|19406|19423|19393|28
1637142300000|2021-11-17 09:45:00|19434|19404|19426|19396|19434|19404|19419|19389|37
1637142600000|2021-11-17 09:50:00|19427|19397|19404|19374|19427|19397|19397|19367|43
1637142900000|2021-11-17 09:55:00|19402|19372|19399|19369|19402|19372|19396|19366|14
1637143200000|2021-11-17 10:00:00|19401|19371|19401|19371|19410|19380|19374|19344|40
1637143500000|2021-11-17 10:05:00|19403|19373|19411|19381|19412|19382|19399|19369|13
1637143800000|2021-11-17 10:10:00|19408|19378|19391|19361|19408|19378|19391|19361|31
1637144100000|2021-11-17 10:15:00|19392|19362|19380|19350|19396|19366|19376|19346|71
1637144400000|2021-11-17 10:20:00|19376|19346|19384|19354|19387|19357|19375|19345|30
1637144700000|2021-11-17 10:25:00|19386|19356|19386|19356|19387|19357|19382|19352|22
1637145000000|2021-11-17 10:30:00|19384|19354|19386|19356|19387|19357|19381|19351|11
1637145300000|2021-11-17 10:35:00|19384|19354|19381|19351|19387|19357|19371|19341|52
1637145600000|2021-11-17 10:40:00|19379|19349|19373|19343|19381|19351|19366|19336|49
1637145900000|2021-11-17 10:45:00|19374|19344|19384|19354|19387|19357|19374|19344|29
1637146200000|2021-11-17 10:50:00|19386|19356|19402|19372|19404|19374|19382|19352|52
1637146500000|2021-11-17 10:55:00|19401|19371|19403|19373|19409|19379|19398|19368|39
1637146800000|2021-11-17 11:00:00|19401|19371|19413|19383|19414|19384|19401|19371|42
1637147100000|2021-11-17 11:05:00|19414|19384|19421|19391|19421|19391|19406|19376|30
1637147400000|2021-11-17 11:10:00|19418|19388|19408|19378|19418|19388|19404|19374|37
1637147700000|2021-11-17 11:15:00|19406|19376|19404|19374|19413|19383|19401|19371|35
1637148000000|2021-11-17 11:20:00|19403|19373|19411|19381|19414|19384|19401|19371|19
1637148300000|2021-11-17 11:25:00|19412|19382|19418|19388|19419|19389|19411|19381|11
1637148600000|2021-11-17 11:30:00|19421|19391|19426|19396|19426|19396|19418|19388|20
1637148900000|2021-11-17 11:35:00|19423|19393|19423|19393|19426|19396|19421|19391|27
1637149200000|2021-11-17 11:40:00|19426|19396|19429|19399|19435|19405|19423|19393|30
1637149500000|2021-11-17 11:45:00|19428|19398|19437|19407|19437|19407|19423|19393|23
1637149800000|2021-11-17 11:50:00|19439|19409|19437|19407|19440|19410|19435|19405|37
1637150100000|2021-11-17 11:55:00|19439|19409|19439|19409|19439|19409|19437|19407|9
1637150400000|2021-11-17 12:00:00|19437|19407|19430|19400|19438|19408|19428|19398|42
1637150700000|2021-11-17 12:05:00|19428|19398|19433|19403|19435|19405|19425|19395|41
1637151000000|2021-11-17 12:10:00|19435|19405|19428|19398|19436|19406|19425|19395|21
1637151300000|2021-11-17 12:15:00|19430|19400|19426|19396|19436|19406|19426|19396|25
1637151600000|2021-11-17 12:20:00|19428|19398|19418|19388|19428|19398|19418|19388|16
1637151900000|2021-11-17 12:25:00|19415|19385|19413|19383|19418|19388|19403|19373|35
1637152200000|2021-11-17 12:30:00|19411|19381|19435|19405|19435|19405|19408|19378|53
1637152500000|2021-11-17 12:35:00|19437|19407|19443|19413|19447|19417|19428|19398|27
1637152800000|2021-11-17 12:40:00|19442|19412|19440|19410|19442|19412|19423|19393|37
1637153100000|2021-11-17 12:45:00|19441|19411|19441|19411|19452|19422|19433|19403|34
1637153400000|2021-11-17 12:50:00|19443|19413|19450|19420|19452|19422|19440|19410|22
1637153700000|2021-11-17 12:55:00|19453|19423|19468|19438|19478|19448|19447|19417|61
1637154000000|2021-11-17 13:00:00|19473|19443|19478|19448|19493|19463|19462|19432|231
1637154300000|2021-11-17 13:05:00|19476|19446|19459|19429|19488|19458|19456|19426|171
1637154600000|2021-11-17 13:10:00|19458|19428|19434|19404|19459|19429|19429|19399|291
1637154900000|2021-11-17 13:15:00|19436|19406|19417|19387|19441|19411|19414|19384|232
1637155200000|2021-11-17 13:20:00|19416|19386|19401|19371|19419|19389|19388|19358|165
1637155500000|2021-11-17 13:25:00|19404|19374|19441|19411|19452|19422|19404|19374|202
1637155800000|2021-11-17 13:30:00|19438|19408|19383|19353|19438|19408|19379|19349|309
1637156100000|2021-11-17 13:35:00|19381|19351|19361|19331|19381|19351|19347|19317|158
1637156400000|2021-11-17 13:40:00|19359|19329|19408|19378|19412|19382|19356|19326|138
1637156700000|2021-11-17 13:45:00|19409|19379|19377|19347|19422|19392|19377|19347|148
1637157000000|2021-11-17 13:50:00|19378|19348|19354|19324|19384|19354|19347|19317|162
1637157300000|2021-11-17 13:55:00|19356|19326|19369|19339|19376|19346|19356|19326|122
1637157600000|2021-11-17 14:00:00|19368|19338|19354|19324|19384|19354|19352|19322|122
1637157900000|2021-11-17 14:05:00|19352|19322|19374|19344|19381|19351|19349|19319|69
1637158200000|2021-11-17 14:10:00|19373|19343|19344|19314|19373|19343|19339|19309|54
1637158500000|2021-11-17 14:15:00|19343|19313|19329|19299|19343|19313|19316|19286|79
1637158800000|2021-11-17 14:20:00|19327|19297|19334|19304|19337|19307|19317|19287|83
1637159100000|2021-11-17 14:25:00|19333|19303|19324|19294|19336|19306|19321|19291|128
1637159400000|2021-11-17 14:30:00|19323|19293|19271|19241|19326|19296|19271|19241|105
1637159700000|2021-11-17 14:35:00|19273|19243|19276|19246|19287|19257|19251|19221|100
1637160000000|2021-11-17 14:40:00|19275|19245|19336|19306|19336|19306|19273|19243|122
1637160300000|2021-11-17 14:45:00|19338|19308|19408|19378|19418|19388|19336|19306|192
1637160600000|2021-11-17 14:50:00|19406|19376|19398|19368|19420|19390|19385|19355|145
1637160900000|2021-11-17 14:55:00|19401|19371|19363|19333|19401|19371|19361|19331|75
1637161200000|2021-11-17 15:00:00|19365|19335|19390|19360|19393|19363|19345|19315|128
1637161500000|2021-11-17 15:05:00|19392|19362|19396|19366|19396|19366|19372|19342|67
1637161800000|2021-11-17 15:10:00|19395|19365|19393|19363|19408|19378|19386|19356|95
1637162100000|2021-11-17 15:15:00|19391|19361|19406|19376|19406|19376|19378|19348|46
1637162400000|2021-11-17 15:20:00|19408|19378|19388|19358|19423|19393|19388|19358|84
1637162700000|2021-11-17 15:25:00|19390|19360|19395|19365|19408|19378|19388|19358|125
1637163000000|2021-11-17 15:30:00|19396|19366|19390|19360|19405|19375|19388|19358|85
1637163300000|2021-11-17 15:35:00|19388|19358|19375|19345|19388|19358|19365|19335|63
1637163600000|2021-11-17 15:40:00|19373|19343|19381|19351|19388|19358|19368|19338|61
1637163900000|2021-11-17 15:45:00|19380|19350|19383|19353|19396|19366|19373|19343|60
1637164200000|2021-11-17 15:50:00|19385|19355|19397|19367|19400|19370|19385|19355|36
1637164500000|2021-11-17 15:55:00|19393|19363|19403|19373|19403|19373|19378|19348|25
1637164800000|2021-11-17 16:00:00|19405|19375|19395|19365|19413|19383|19391|19361|59
1637165100000|2021-11-17 16:05:00|19393|19363|19330|19300|19393|19363|19330|19300|86
1637165400000|2021-11-17 16:10:00|19327|19297|19306|19276|19348|19318|19299|19269|165
1637165700000|2021-11-17 16:15:00|19308|19278|19311|19281|19318|19288|19299|19269|85
1637166000000|2021-11-17 16:20:00|19313|19283|19305|19275|19316|19286|19299|19269|72
1637166300000|2021-11-17 16:25:00|19303|19273|19338|19308|19340|19310|19296|19266|63
1637166600000|2021-11-17 16:30:00|19335|19305|19330|19300|19348|19318|19330|19300|69
1637166900000|2021-11-17 16:35:00|19328|19298|19325|19295|19338|19308|19320|19290|50
1637167200000|2021-11-17 16:40:00|19326|19296|19335|19305|19341|19311|19318|19288|75
1637167500000|2021-11-17 16:45:00|19336|19306|19338|19308|19351|19321|19330|19300|85
1637167800000|2021-11-17 16:50:00|19336|19306|19348|19318|19353|19323|19333|19303|58
1637168100000|2021-11-17 16:55:00|19347|19317|19390|19360|19403|19373|19338|19308|124
1637168400000|2021-11-17 17:00:00|19388|19358|19376|19346|19388|19358|19367|19337|34
1637168700000|2021-11-17 17:05:00|19378|19348|19373|19343|19378|19348|19370|19340|22
1637169000000|2021-11-17 17:10:00|19375|19345|19376|19346|19381|19351|19373|19343|48
1637169300000|2021-11-17 17:15:00|19378|19348|19376|19346|19380|19350|19376|19346|22
1637169600000|2021-11-17 17:20:00|19375|19345|19358|19328|19376|19346|19353|19323|39
1637169900000|2021-11-17 17:25:00|19360|19330|19346|19316|19360|19330|19338|19308|40
1637170200000|2021-11-17 17:30:00|19348|19318|19356|19326|19358|19328|19342|19312|68
1637170500000|2021-11-17 17:35:00|19355|19325|19358|19328|19363|19333|19353|19323|18
1637170800000|2021-11-17 17:40:00|19357|19327|19348|19318|19357|19327|19346|19316|52
1637171100000|2021-11-17 17:45:00|19346|19316|19343|19313|19350|19320|19343|19313|35
1637171400000|2021-11-17 17:50:00|19346|19316|19351|19321|19351|19321|19345|19315|32
1637171700000|2021-11-17 17:55:00|19350|19320|19345|19315|19350|19320|19343|19313|24
1637197200000|2021-11-18 01:00:00|19387.5|19357.5|19412.5|19382.5|19441.5|19411.5|19387.5|19357.5|57
1637197500000|2021-11-18 01:05:00|19410.5|19380.5|19397.5|19367.5|19415.5|19385.5|19393.5|19363.5|185
1637197800000|2021-11-18 01:10:00|19395.5|19365.5|19446.5|19416.5|19449.5|19419.5|19388.5|19358.5|145
1637198100000|2021-11-18 01:15:00|19444.5|19414.5|19420.5|19390.5|19455.5|19425.5|19415.5|19385.5|145
1637198400000|2021-11-18 01:20:00|19418.5|19388.5|19398|19368|19423|19393|19390.5|19360.5|96
1637198700000|2021-11-18 01:25:00|19395.5|19365.5|19367.5|19337.5|19397.5|19367.5|19363.5|19333.5|138
1637199000000|2021-11-18 01:30:00|19365.5|19335.5|19305|19275|19365.5|19335.5|19300.5|19270.5|236
1637199300000|2021-11-18 01:35:00|19307.5|19277.5|19317.5|19287.5|19324.5|19294.5|19292.5|19262.5|122
1637199600000|2021-11-18 01:40:00|19315.5|19285.5|19307.5|19277.5|19343.5|19313.5|19307.5|19277.5|138
1637199900000|2021-11-18 01:45:00|19305|19275|19325.5|19295.5|19337.5|19307.5|19302.5|19272.5|83
1637200200000|2021-11-18 01:50:00|19327.5|19297.5|19305.5|19275.5|19343|19313|19291|19261|132
1637200500000|2021-11-18 01:55:00|19304.5|19274.5|19308|19278|19328|19298|19291|19261|138
1637200800000|2021-11-18 02:00:00|19310.5|19280.5|19328.5|19298.5|19349.5|19319.5|19298|19268|164
1637201100000|2021-11-18 02:05:00|19326.5|19296.5|19273.5|19243.5|19326.5|19296.5|19268.5|19238.5|175
1637201400000|2021-11-18 02:10:00|19271.5|19241.5|19305.5|19275.5|19308.5|19278.5|19271.5|19241.5|133
1637201700000|2021-11-18 02:15:00|19303.5|19273.5|19305.5|19275.5|19308.5|19278.5|19293.5|19263.5|25
1637202000000|2021-11-18 02:20:00|19303.5|19273.5|19303.5|19273.5|19305.5|19275.5|19298.5|19268.5|16
1637202300000|2021-11-18 02:25:00|19302.5|19272.5|19298.5|19268.5|19308|19278|19295.5|19265.5|23
1637202600000|2021-11-18 02:30:00|19300.5|19270.5|19295.5|19265.5|19338.5|19308.5|19292.5|19262.5|222
1637202900000|2021-11-18 02:35:00|19293.5|19263.5|19315.5|19285.5|19325.5|19295.5|19288.5|19258.5|172
1637203200000|2021-11-18 02:40:00|19318.5|19288.5|19306|19276|19325.5|19295.5|19298.5|19268.5|168
1637203500000|2021-11-18 02:45:00|19303.5|19273.5|19311|19281|19318.5|19288.5|19293.5|19263.5|149
1637203800000|2021-11-18 02:50:00|19313.5|19283.5|19335.5|19305.5|19337.5|19307.5|19303.5|19273.5|186
1637204100000|2021-11-18 02:55:00|19333.5|19303.5|19381.5|19351.5|19381.5|19351.5|19331.5|19301.5|221
1637204400000|2021-11-18 03:00:00|19378.5|19348.5|19367.5|19337.5|19385.5|19355.5|19360.5|19330.5|114
1637204700000|2021-11-18 03:05:00|19368.5|19338.5|19382.5|19352.5|19426|19396|19368.5|19338.5|196
1637205000000|2021-11-18 03:10:00|19380.5|19350.5|19403.5|19373.5|19405.5|19375.5|19380.5|19350.5|94
1637205300000|2021-11-18 03:15:00|19402.5|19372.5|19388|19358|19402.5|19372.5|19365.5|19335.5|87
1637205600000|2021-11-18 03:20:00|19388.5|19358.5|19408|19378|19408|19378|19378.5|19348.5|94
1637205900000|2021-11-18 03:25:00|19405.5|19375.5|19388|19358|19447.5|19417.5|19383.5|19353.5|180
1637206200000|2021-11-18 03:30:00|19387.5|19357.5|19379.5|19349.5|19387.5|19357.5|19373|19343|21
1637206500000|2021-11-18 03:35:00|19380.5|19350.5|19382.5|19352.5|19393|19363|19380.5|19350.5|25
1637206800000|2021-11-18 03:40:00|19380.5|19350.5|19420.5|19390.5|19420.5|19390.5|19380.5|19350.5|36
1637207100000|2021-11-18 03:45:00|19417.5|19387.5|19422.5|19392.5|19427.5|19397.5|19412.5|19382.5|29
1637207400000|2021-11-18 03:50:00|19425|19395|19412.5|19382.5|19428.5|19398.5|19410.5|19380.5|31
1637207700000|2021-11-18 03:55:00|19410.5|19380.5|19403|19373|19415.5|19385.5|19400.5|19370.5|21
1637208000000|2021-11-18 04:00:00|19402.5|19372.5|19410|19380|19410.5|19380.5|19400.5|19370.5|21
1637208300000|2021-11-18 04:05:00|19410.5|19380.5|19412.5|19382.5|19415.5|19385.5|19410|19380|18
1637208600000|2021-11-18 04:10:00|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19410.5|19380.5|11
1637208900000|2021-11-18 04:15:00|19417.5|19387.5|19414.5|19384.5|19418|19388|19412.5|19382.5|6
1637209200000|2021-11-18 04:20:00|19417.5|19387.5|19417.5|19387.5|19420|19390|19414.5|19384.5|6
1637209500000|2021-11-18 04:25:00|19420.5|19390.5|19417.5|19387.5|19420.5|19390.5|19417.5|19387.5|2
1637209800000|2021-11-18 04:30:00|19415.5|19385.5|19411|19381|19415.5|19385.5|19408.5|19378.5|6
1637210100000|2021-11-18 04:35:00|19408.5|19378.5|19410.5|19380.5|19422.5|19392.5|19402.5|19372.5|19
1637210400000|2021-11-18 04:40:00|19408|19378|19414.5|19384.5|19419.5|19389.5|19408|19378|20
1637210700000|2021-11-18 04:45:00|19415.5|19385.5|19415.5|19385.5|19420|19390|19412.5|19382.5|17
1637211000000|2021-11-18 04:50:00|19413|19383|19415.5|19385.5|19415.5|19385.5|19410.5|19380.5|7
1637211300000|2021-11-18 04:55:00|19413|19383|19412.5|19382.5|19415|19385|19408|19378|8
1637211600000|2021-11-18 05:00:00|19415.5|19385.5|19428.5|19398.5|19432.5|19402.5|19415.5|19385.5|19
1637211900000|2021-11-18 05:05:00|19427.5|19397.5|19442.5|19412.5|19443.5|19413.5|19427.5|19397.5|22
1637212200000|2021-11-18 05:10:00|19443|19413|19442.5|19412.5|19453.5|19423.5|19442.5|19412.5|8
1637212500000|2021-11-18 05:15:00|19445.5|19415.5|19450.5|19420.5|19450.5|19420.5|19445.5|19415.5|5
1637212800000|2021-11-18 05:20:00|19449.5|19419.5|19442.5|19412.5|19449.5|19419.5|19442.5|19412.5|10
1637213100000|2021-11-18 05:25:00|19443|19413|19435.5|19405.5|19443.5|19413.5|19433.5|19403.5|8
1637213400000|2021-11-18 05:30:00|19433|19403|19410.5|19380.5|19467.5|19437.5|19402.5|19372.5|209
1637213700000|2021-11-18 05:35:00|19407.5|19377.5|19405.5|19375.5|19424.5|19394.5|19397.5|19367.5|130
1637214000000|2021-11-18 05:40:00|19407.5|19377.5|19400.5|19370.5|19413|19383|19393.5|19363.5|84
1637214300000|2021-11-18 05:45:00|19402.5|19372.5|19312.5|19282.5|19402.5|19372.5|19310.5|19280.5|218
1637214600000|2021-11-18 05:50:00|19315|19285|19282.5|19252.5|19317.5|19287.5|19271|19241|217
1637214900000|2021-11-18 05:55:00|19283.5|19253.5|19307.5|19277.5|19322.5|19292.5|19280.5|19250.5|223
1637215200000|2021-11-18 06:00:00|19305.5|19275.5|19325|19295|19330.5|19300.5|19298|19268|106
1637215500000|2021-11-18 06:05:00|19322.5|19292.5|19325|19295|19344.5|19314.5|19318|19288|109
1637215800000|2021-11-18 06:10:00|19324.5|19294.5|19319.5|19289.5|19332.5|19302.5|19294.5|19264.5|123
1637216100000|2021-11-18 06:15:00|19322|19292|19294.5|19264.5|19327.5|19297.5|19292|19262|106
1637216400000|2021-11-18 06:20:00|19295|19265|19303|19273|19320.5|19290.5|19288.5|19258.5|205
1637216700000|2021-11-18 06:25:00|19302.5|19272.5|19308.5|19278.5|19316|19286|19295.5|19265.5|168
1637217000000|2021-11-18 06:30:00|19306|19276|19285.5|19255.5|19308.5|19278.5|19281.5|19251.5|68
1637217300000|2021-11-18 06:35:00|19287.5|19257.5|19260.5|19230.5|19287.5|19257.5|19249|19219|105
1637217600000|2021-11-18 06:40:00|19258.5|19228.5|19243.5|19213.5|19267.5|19237.5|19243.5|19213.5|95
1637217900000|2021-11-18 06:45:00|19240.5|19210.5|19250.5|19220.5|19255.5|19225.5|19234.5|19204.5|115
1637218200000|2021-11-18 06:50:00|19253.5|19223.5|19253.5|19223.5|19261.5|19231.5|19245.5|19215.5|142
1637218500000|2021-11-18 06:55:00|19255.5|19225.5|19260.5|19230.5|19283.5|19253.5|19253.5|19223.5|130
1637218800000|2021-11-18 07:00:00|19258.5|19228.5|19261.5|19231.5|19266.5|19236.5|19254.5|19224.5|37
1637219100000|2021-11-18 07:05:00|19263.5|19233.5|19255.5|19225.5|19269|19239|19255.5|19225.5|28
1637219400000|2021-11-18 07:10:00|19260.5|19230.5|19265.5|19235.5|19266|19236|19255.5|19225.5|19
1637219700000|2021-11-18 07:15:00|19263.5|19233.5|19265|19235|19265|19235|19258.5|19228.5|16
1637220000000|2021-11-18 07:20:00|19264.5|19234.5|19265.5|19235.5|19272.5|19242.5|19262.5|19232.5|15
1637220300000|2021-11-18 07:25:00|19261.5|19231.5|19245.5|19215.5|19268|19238|19245.5|19215.5|25
1637220600000|2021-11-18 07:30:00|19248|19218|19246.5|19216.5|19248.5|19218.5|19246.5|19216.5|3
1637220900000|2021-11-18 07:35:00|19248.5|19218.5|19252.5|19222.5|19255.5|19225.5|19245.5|19215.5|15
1637221200000|2021-11-18 07:40:00|19248|19218|19250.5|19220.5|19253|19223|19246|19216|8
1637221500000|2021-11-18 07:45:00|19248.5|19218.5|19250.5|19220.5|19255.5|19225.5|19247.5|19217.5|9
1637221800000|2021-11-18 07:50:00|19252.5|19222.5|19260.5|19230.5|19268.5|19238.5|19252.5|19222.5|21
1637222100000|2021-11-18 07:55:00|19258.5|19228.5|19261|19231|19266|19236|19258|19228|16
1637222400000|2021-11-18 08:00:00|19259|19229|19258|19228|19270|19240|19257|19227|32
1637222700000|2021-11-18 08:05:00|19259|19229|19243|19213|19269|19239|19243|19213|27
1637223000000|2021-11-18 08:10:00|19241|19211|19208|19178|19243|19213|19208|19178|38
1637223300000|2021-11-18 08:15:00|19211|19181|19221|19191|19223|19193|19211|19181|17
1637223600000|2021-11-18 08:20:00|19218|19188|19218|19188|19221|19191|19201|19171|30
1637223900000|2021-11-18 08:25:00|19216|19186|19213|19183|19216|19186|19211|19181|11
1637224200000|2021-11-18 08:30:00|19210|19180|19181|19151|19213|19183|19174|19144|48
1637224500000|2021-11-18 08:35:00|19179|19149|19198|19168|19203|19173|19179|19149|23
1637224800000|2021-11-18 08:40:00|19195|19165|19176|19146|19198|19168|19173|19143|24
1637225100000|2021-11-18 08:45:00|19184|19154|19186|19156|19191|19161|19184|19154|7
1637225400000|2021-11-18 08:50:00|19188|19158|19191|19161|19196|19166|19188|19158|16
1637225700000|2021-11-18 08:55:00|19193|19163|19178|19148|19193|19163|19172|19142|11
1637226000000|2021-11-18 09:00:00|19179|19149|19211|19181|19226|19196|19179|19149|50
1637226300000|2021-11-18 09:05:00|19209|19179|19200|19170|19209|19179|19200|19170|15
1637226600000|2021-11-18 09:10:00|19203|19173|19227|19197|19228|19198|19195|19165|32
1637226900000|2021-11-18 09:15:00|19226|19196|19231|19201|19231|19201|19218|19188|19
1637227200000|2021-11-18 09:20:00|19230|19200|19238|19208|19238|19208|19211|19181|20
1637227500000|2021-11-18 09:25:00|19243|19213|19246|19216|19248|19218|19243|19213|11
1637227800000|2021-11-18 09:30:00|19245|19215|19233|19203|19246|19216|19227|19197|20
1637228100000|2021-11-18 09:35:00|19230|19200|19226|19196|19230|19200|19223|19193|7
1637228400000|2021-11-18 09:40:00|19224|19194|19239|19209|19241|19211|19223|19193|10
1637228700000|2021-11-18 09:45:00|19236|19206|19223|19193|19236|19206|19221|19191|23
1637229000000|2021-11-18 09:50:00|19225|19195|19232|19202|19236|19206|19223|19193|21
1637229300000|2021-11-18 09:55:00|19234|19204|19243|19213|19243|19213|19231|19201|12
1637229600000|2021-11-18 10:00:00|19246|19216|19241|19211|19254|19224|19241|19211|12
1637229900000|2021-11-18 10:05:00|19240|19210|19236|19206|19240|19210|19235|19205|5
1637230200000|2021-11-18 10:10:00|19234|19204|19228|19198|19239|19209|19228|19198|12
1637230500000|2021-11-18 10:15:00|19226|19196|19243|19213|19245|19215|19222|19192|23
1637230800000|2021-11-18 10:20:00|19241|19211|19225|19195|19241|19211|19223|19193|12
1637231100000|2021-11-18 10:25:00|19226|19196|19228|19198|19228|19198|19213|19183|13
1637231400000|2021-11-18 10:30:00|19231|19201|19228|19198|19231|19201|19225|19195|7
1637231700000|2021-11-18 10:35:00|19226|19196|19218|19188|19231|19201|19218|19188|11
1637232000000|2021-11-18 10:40:00|19220|19190|19216|19186|19221|19191|19211|19181|15
1637232300000|2021-11-18 10:45:00|19215|19185|19218|19188|19223|19193|19213|19183|21
1637232600000|2021-11-18 10:50:00|19216|19186|19214|19184|19218|19188|19209|19179|11
1637232900000|2021-11-18 10:55:00|19216|19186|19213|19183|19223|19193|19210|19180|22
1637233200000|2021-11-18 11:00:00|19215|19185|19211|19181|19215|19185|19210|19180|5
1637233500000|2021-11-18 11:05:00|19208|19178|19208|19178|19211|19181|19208|19178|43
1637233800000|2021-11-18 11:10:00|19206|19176|19224|19194|19226|19196|19204|19174|21
1637234100000|2021-11-18 11:15:00|19223|19193|19221|19191|19223|19193|19213|19183|16
1637234400000|2021-11-18 11:20:00|19219|19189|19228|19198|19228|19198|19218|19188|24
1637234700000|2021-11-18 11:25:00|19230|19200|19251|19221|19256|19226|19228|19198|33
1637235000000|2021-11-18 11:30:00|19248|19218|19258|19228|19260|19230|19248|19218|9
1637235300000|2021-11-18 11:35:00|19256|19226|19245|19215|19258|19228|19243|19213|19
1637235600000|2021-11-18 11:40:00|19243|19213|19238|19208|19244|19214|19238|19208|12
1637235900000|2021-11-18 11:45:00|19240|19210|19251|19221|19254|19224|19240|19210|12
1637236200000|2021-11-18 11:50:00|19253|19223|19246|19216|19253|19223|19244|19214|5
1637236500000|2021-11-18 11:55:00|19243|19213|19241|19211|19245|19215|19238|19208|10
1637236800000|2021-11-18 12:00:00|19243|19213|19244|19214|19246|19216|19234|19204|14
1637237100000|2021-11-18 12:05:00|19243|19213|19258|19228|19258|19228|19241|19211|9
1637237400000|2021-11-18 12:10:00|19255|19225|19248|19218|19255|19225|19248|19218|9
1637237700000|2021-11-18 12:15:00|19245|19215|19251|19221|19253|19223|19238|19208|18
1637238000000|2021-11-18 12:20:00|19254|19224|19251|19221|19271|19241|19251|19221|31
1637238300000|2021-11-18 12:25:00|19250|19220|19256|19226|19258|19228|19248|19218|12
1637238600000|2021-11-18 12:30:00|19260|19230|19259|19229|19264|19234|19251|19221|43
1637238900000|2021-11-18 12:35:00|19258|19228|19243|19213|19258|19228|19239|19209|19
1637239200000|2021-11-18 12:40:00|19244|19214|19256|19226|19258|19228|19244|19214|8
1637239500000|2021-11-18 12:45:00|19255|19225|19248|19218|19258|19228|19248|19218|10
1637239800000|2021-11-18 12:50:00|19246|19216|19239|19209|19248|19218|19234|19204|20
1637240100000|2021-11-18 12:55:00|19236|19206|19264|19234|19269|19239|19236|19206|34
1637240400000|2021-11-18 13:00:00|19265|19235|19216|19186|19280|19250|19210|19180|323
1637240700000|2021-11-18 13:05:00|19215|19185|19203|19173|19238|19208|19201|19171|211
1637241000000|2021-11-18 13:10:00|19201|19171|19253|19223|19254|19224|19201|19171|124
1637241300000|2021-11-18 13:15:00|19256|19226|19206|19176|19268|19238|19201|19171|188
1637241600000|2021-11-18 13:20:00|19203|19173|19208|19178|19216|19186|19193|19163|196
1637241900000|2021-11-18 13:25:00|19211|19181|19218|19188|19218|19188|19184|19154|111
1637242200000|2021-11-18 13:30:00|19219|19189|19240|19210|19248|19218|19206|19176|149
1637242500000|2021-11-18 13:35:00|19241|19211|19248|19218|19263|19233|19240|19210|119
1637242800000|2021-11-18 13:40:00|19249|19219|19243|19213|19257|19227|19228|19198|120
1637243100000|2021-11-18 13:45:00|19241|19211|19258|19228|19271|19241|19229|19199|116
1637243400000|2021-11-18 13:50:00|19259|19229|19260|19230|19268|19238|19249|19219|62
1637243700000|2021-11-18 13:55:00|19258|19228|19244|19214|19258|19228|19243|19213|98
1637244000000|2021-11-18 14:00:00|19243|19213|19196|19166|19243|19213|19193|19163|142
1637244300000|2021-11-18 14:05:00|19195|19165|19218|19188|19221|19191|19190|19160|70
1637244600000|2021-11-18 14:10:00|19219|19189|19213|19183|19242|19212|19213|19183|76
1637244900000|2021-11-18 14:15:00|19211|19181|19201|19171|19229|19199|19200|19170|49
1637245200000|2021-11-18 14:20:00|19202|19172|19193|19163|19218|19188|19188|19158|65
1637245500000|2021-11-18 14:25:00|19191|19161|19203|19173|19228|19198|19189|19159|96
1637245800000|2021-11-18 14:30:00|19208|19178|19201|19171|19219|19189|19190|19160|93
1637246100000|2021-11-18 14:35:00|19203|19173|19213|19183|19228|19198|19191|19161|87
1637246400000|2021-11-18 14:40:00|19211|19181|19221|19191|19244|19214|19211|19181|138
1637246700000|2021-11-18 14:45:00|19220|19190|19219|19189|19241|19211|19218|19188|64
1637247000000|2021-11-18 14:50:00|19221|19191|19204|19174|19235|19205|19199|19169|60
1637247300000|2021-11-18 14:55:00|19201|19171|19198|19168|19219|19189|19198|19168|70
1637247600000|2021-11-18 15:00:00|19196|19166|19208|19178|19221|19191|19189|19159|103
1637247900000|2021-11-18 15:05:00|19206|19176|19199|19169|19219|19189|19199|19169|46
1637248200000|2021-11-18 15:10:00|19196|19166|19171|19141|19196|19166|19171|19141|27
1637248500000|2021-11-18 15:15:00|19169|19139|19183|19153|19193|19163|19169|19139|52
1637248800000|2021-11-18 15:20:00|19181|19151|19193|19163|19204|19174|19179|19149|54
1637249100000|2021-11-18 15:25:00|19191|19161|19203|19173|19207|19177|19188|19158|43
1637249400000|2021-11-18 15:30:00|19204|19174|19225|19195|19226|19196|19204|19174|69
1637249700000|2021-11-18 15:35:00|19226|19196|19233|19203|19258|19228|19221|19191|91
1637250000000|2021-11-18 15:40:00|19231|19201|19231|19201|19238|19208|19230|19200|21
1637250300000|2021-11-18 15:45:00|19233|19203|19247|19217|19251|19221|19233|19203|40
1637250600000|2021-11-18 15:50:00|19248|19218|19234|19204|19264|19234|19231|19201|60
1637250900000|2021-11-18 15:55:00|19236|19206|19243|19213|19250|19220|19235|19205|20
1637251200000|2021-11-18 16:00:00|19246|19216|19233|19203|19246|19216|19228|19198|22
1637251500000|2021-11-18 16:05:00|19231|19201|19245|19215|19248|19218|19228|19198|47
1637251800000|2021-11-18 16:10:00|19243|19213|19261|19231|19263|19233|19243|19213|47
1637252100000|2021-11-18 16:15:00|19260|19230|19278|19248|19281|19251|19260|19230|49
1637252400000|2021-11-18 16:20:00|19276|19246|19338|19308|19343|19313|19268|19238|111
1637252700000|2021-11-18 16:25:00|19340|19310|19413|19383|19414|19384|19333|19303|181
1637253000000|2021-11-18 16:30:00|19414|19384|19491|19461|19496|19466|19411|19381|275
1637253300000|2021-11-18 16:35:00|19489|19459|19588|19558|19605|19575|19489|19459|304
1637253600000|2021-11-18 16:40:00|19589|19559|19704|19674|19726|19696|19589|19559|259
1637253900000|2021-11-18 16:45:00|19708|19678|19685|19655|19853|19823|19648|19618|359
1637254200000|2021-11-18 16:50:00|19683|19653|19668|19638|19690|19660|19639|19609|155
1637254500000|2021-11-18 16:55:00|19667|19637|19694|19664|19712|19682|19587|19557|191
1637254800000|2021-11-18 17:00:00|19692|19662|19677|19647|19712|19682|19661|19631|48
1637255100000|2021-11-18 17:05:00|19675|19645|19667|19637|19675|19645|19662|19632|23
1637255400000|2021-11-18 17:10:00|19666|19636|19676|19646|19706|19676|19666|19636|29
1637255700000|2021-11-18 17:15:00|19677|19647|19681|19651|19702|19672|19677|19647|15
1637256000000|2021-11-18 17:20:00|19684|19654|19681|19651|19684|19654|19681|19651|5
1637256300000|2021-11-18 17:25:00|19683|19653|19662|19632|19683|19653|19657|19627|14
1637256600000|2021-11-18 17:30:00|19659|19629|19677|19647|19677|19647|19659|19629|18
1637256900000|2021-11-18 17:35:00|19679|19649|19666|19636|19679|19649|19666|19636|24
1637257200000|2021-11-18 17:40:00|19664|19634|19656|19626|19664|19634|19656|19626|23
1637257500000|2021-11-18 17:45:00|19659|19629|19658|19628|19666|19636|19658|19628|36
1637257800000|2021-11-18 17:50:00|19659|19629|19652|19622|19659|19629|19644|19614|32
1637258100000|2021-11-18 17:55:00|19651|19621|19651|19621|19654|19624|19646|19616|13
1637283600000|2021-11-19 01:00:00|19656.5|19626.5|19699.5|19669.5|19711|19681|19656.5|19626.5|158
1637283900000|2021-11-19 01:05:00|19701.5|19671.5|19671.5|19641.5|19711.5|19681.5|19639|19609|257
1637284200000|2021-11-19 01:10:00|19676.5|19646.5|19702|19672|19702|19672|19660|19630|173
1637284500000|2021-11-19 01:15:00|19699|19669|19732|19702|19742|19712|19699|19669|137
1637284800000|2021-11-19 01:20:00|19734.5|19704.5|19734.5|19704.5|19752|19722|19724|19694|217
1637285100000|2021-11-19 01:25:00|19731.5|19701.5|19731|19701|19754|19724|19704|19674|250
1637285400000|2021-11-19 01:30:00|19729.5|19699.5|19766|19736|19769.5|19739.5|19729.5|19699.5|198
1637285700000|2021-11-19 01:35:00|19764|19734|19804|19774|19806|19776|19764|19734|169
1637286000000|2021-11-19 01:40:00|19806|19776|19827|19797|19839.5|19809.5|19804|19774|150
1637286300000|2021-11-19 01:45:00|19829|19799|19809|19779|19839.5|19809.5|19795|19765|200
1637286600000|2021-11-19 01:50:00|19811.5|19781.5|19817|19787|19844|19814|19808.5|19778.5|102
1637286900000|2021-11-19 01:55:00|19817.5|19787.5|19824|19794|19834.5|19804.5|19815|19785|127
1637287200000|2021-11-19 02:00:00|19826.5|19796.5|19879|19849|19879|19849|19826.5|19796.5|84
1637287500000|2021-11-19 02:05:00|19877|19847|19917|19887|19922|19892|19877|19847|115
1637287800000|2021-11-19 02:10:00|19914|19884|19889|19859|19922|19892|19879.5|19849.5|128
1637288100000|2021-11-19 02:15:00|19891.5|19861.5|19879|19849|19891.5|19861.5|19879|19849|24
1637288400000|2021-11-19 02:20:00|19876.5|19846.5|19879.5|19849.5|19882|19852|19874|19844|9
1637288700000|2021-11-19 02:25:00|19877.5|19847.5|19874|19844|19881.5|19851.5|19873.5|19843.5|16
1637289000000|2021-11-19 02:30:00|19875|19845|19872|19842|19907|19877|19872|19842|155
1637289300000|2021-11-19 02:35:00|19874|19844|19882|19852|19916|19886|19874|19844|79
1637289600000|2021-11-19 02:40:00|19884|19854|19884|19854|19894.5|19864.5|19874|19844|59
1637289900000|2021-11-19 02:45:00|19885|19855|19892.5|19862.5|19900|19870|19882|19852|52
1637290200000|2021-11-19 02:50:00|19892|19862|19872|19842|19900|19870|19870|19840|78
1637290500000|2021-11-19 02:55:00|19872.5|19842.5|19906|19876|19906|19876|19872.5|19842.5|94
1637290800000|2021-11-19 03:00:00|19908|19878|19941|19911|19941.5|19911.5|19906|19876|178
1637291100000|2021-11-19 03:05:00|19939|19909|19941|19911|19990.5|19960.5|19939|19909|200
1637291400000|2021-11-19 03:10:00|19942|19912|19957|19927|19995.5|19965.5|19921.5|19891.5|178
1637291700000|2021-11-19 03:15:00|19959.5|19929.5|19936.5|19906.5|19971.5|19941.5|19934|19904|130
1637292000000|2021-11-19 03:20:00|19932|19902|19918.5|19888.5|19959|19929|19907|19877|230
1637292300000|2021-11-19 03:25:00|19919|19889|19916.5|19886.5|19931|19901|19902|19872|150
1637292600000|2021-11-19 03:30:00|19914|19884|19909|19879|19921.5|19891.5|19901.5|19871.5|47
1637292900000|2021-11-19 03:35:00|19907|19877|19912|19882|19921.5|19891.5|19906|19876|35
1637293200000|2021-11-19 03:40:00|19914|19884|19916|19886|19921.5|19891.5|19913.5|19883.5|9
1637293500000|2021-11-19 03:45:00|19918.5|19888.5|19927|19897|19927|19897|19918.5|19888.5|25
1637293800000|2021-11-19 03:50:00|19929|19899|19929|19899|19934|19904|19920.5|19890.5|32
1637294100000|2021-11-19 03:55:00|19918|19888|19926.5|19896.5|19929.5|19899.5|19918|19888|26
1637294400000|2021-11-19 04:00:00|19923.5|19893.5|19919.5|19889.5|19923.5|19893.5|19901|19871|34
1637294700000|2021-11-19 04:05:00|19921.5|19891.5|19914|19884|19926.5|19896.5|19906.5|19876.5|31
1637295000000|2021-11-19 04:10:00|19916.5|19886.5|19911|19881|19917|19887|19911|19881|5
1637295300000|2021-11-19 04:15:00|19913|19883|19910.5|19880.5|19918.5|19888.5|19910.5|19880.5|8
1637295600000|2021-11-19 04:20:00|19909|19879|19913.5|19883.5|19919.5|19889.5|19906|19876|14
1637295900000|2021-11-19 04:25:00|19911|19881|19916.5|19886.5|19919|19889|19906|19876|16
1637296200000|2021-11-19 04:30:00|19919|19889|19933.5|19903.5|19936|19906|19919|19889|30
1637296500000|2021-11-19 04:35:00|19936|19906|19923.5|19893.5|19936|19906|19921|19891|16
1637296800000|2021-11-19 04:40:00|19921|19891|19916.5|19886.5|19924|19894|19913.5|19883.5|18
1637297100000|2021-11-19 04:45:00|19918.5|19888.5|19918|19888|19919.5|19889.5|19916|19886|29
1637297400000|2021-11-19 04:50:00|19921|19891|19901|19871|19921|19891|19899|19869|24
1637297700000|2021-11-19 04:55:00|19901.5|19871.5|19906|19876|19906.5|19876.5|19901.5|19871.5|16
1637298000000|2021-11-19 05:00:00|19904|19874|19909|19879|19914|19884|19903.5|19873.5|16
1637298300000|2021-11-19 05:05:00|19911.5|19881.5|19908.5|19878.5|19914|19884|19908.5|19878.5|10
1637298600000|2021-11-19 05:10:00|19909|19879|19912|19882|19914.5|19884.5|19909|19879|9
1637298900000|2021-11-19 05:15:00|19914|19884|19906|19876|19914|19884|19904|19874|20
1637299200000|2021-11-19 05:20:00|19904|19874|19911.5|19881.5|19913.5|19883.5|19904|19874|6
1637299500000|2021-11-19 05:25:00|19914|19884|19913.5|19883.5|19916.5|19886.5|19911|19881|12
1637299800000|2021-11-19 05:30:00|19916.5|19886.5|19871|19841|19934.5|19904.5|19869|19839|234
1637300100000|2021-11-19 05:35:00|19874|19844|19891.5|19861.5|19898.5|19868.5|19856|19826|185
1637300400000|2021-11-19 05:40:00|19894|19864|19906.5|19876.5|19911.5|19881.5|19891.5|19861.5|82
1637300700000|2021-11-19 05:45:00|19908.5|19878.5|19919|19889|19922|19892|19891|19861|83
1637301000000|2021-11-19 05:50:00|19921.5|19891.5|19901.5|19871.5|19926|19896|19896|19866|116
1637301300000|2021-11-19 05:55:00|19899|19869|19893|19863|19906.5|19876.5|19885.5|19855.5|76
1637301600000|2021-11-19 06:00:00|19894|19864|19896|19866|19919|19889|19888.5|19858.5|107
1637301900000|2021-11-19 06:05:00|19899|19869|19921|19891|19926|19896|19891.5|19861.5|73
1637302200000|2021-11-19 06:10:00|19923.5|19893.5|19926|19896|19929|19899|19901|19871|117
1637302500000|2021-11-19 06:15:00|19923.5|19893.5|19921|19891|19929|19899|19908|19878|116
1637302800000|2021-11-19 06:20:00|19923.5|19893.5|19916.5|19886.5|19934|19904|19896|19866|130
1637303100000|2021-11-19 06:25:00|19914|19884|19929|19899|19932|19902|19906.5|19876.5|107
1637303400000|2021-11-19 06:30:00|19931.5|19901.5|19924|19894|19933.5|19903.5|19911.5|19881.5|71
1637303700000|2021-11-19 06:35:00|19926.5|19896.5|19924|19894|19936|19906|19916.5|19886.5|81
1637304000000|2021-11-19 06:40:00|19921.5|19891.5|19924|19894|19933.5|19903.5|19916|19886|176
1637304300000|2021-11-19 06:45:00|19922|19892|19929.5|19899.5|19934|19904|19916.5|19886.5|55
1637304600000|2021-11-19 06:50:00|19931.5|19901.5|19919|19889|19936|19906|19916.5|19886.5|89
1637304900000|2021-11-19 06:55:00|19921.5|19891.5|19933.5|19903.5|19936|19906|19917|19887|70
1637305200000|2021-11-19 07:00:00|19931|19901|19933|19903|19938|19908|19928.5|19898.5|18
1637305500000|2021-11-19 07:05:00|19931|19901|19931.5|19901.5|19938|19908|19928.5|19898.5|26
1637305800000|2021-11-19 07:10:00|19933.5|19903.5|19938|19908|19940.5|19910.5|19933.5|19903.5|21
1637306100000|2021-11-19 07:15:00|19936|19906|19936|19906|19938|19908|19936|19906|19
1637306400000|2021-11-19 07:20:00|19938|19908|19936|19906|19938.5|19908.5|19924|19894|27
1637306700000|2021-11-19 07:25:00|19933.5|19903.5|19919|19889|19933.5|19903.5|19916|19886|25
1637307000000|2021-11-19 07:30:00|19916.5|19886.5|19917|19887|19917|19887|19909|19879|20
1637307300000|2021-11-19 07:35:00|19914.5|19884.5|19941|19911|19941.5|19911.5|19891.5|19861.5|38
1637307600000|2021-11-19 07:40:00|19939|19909|19926.5|19896.5|19941.5|19911.5|19923.5|19893.5|31
1637307900000|2021-11-19 07:45:00|19928.5|19898.5|19930.5|19900.5|19939|19909|19916.5|19886.5|40
1637308200000|2021-11-19 07:50:00|19931.5|19901.5|19908.5|19878.5|19939.5|19909.5|19908|19878|39
1637308500000|2021-11-19 07:55:00|19911|19881|19926|19896|19926|19896|19889|19859|61
1637308800000|2021-11-19 08:00:00|19931|19901|19931|19901|19941|19911|19923|19893|28
1637309100000|2021-11-19 08:05:00|19929|19899|19948|19918|19954|19924|19929|19899|48
1637309400000|2021-11-19 08:10:00|19942|19912|19929|19899|19942|19912|19921|19891|43
1637309700000|2021-11-19 08:15:00|19931|19901|19914|19884|19937|19907|19910|19880|34
1637310000000|2021-11-19 08:20:00|19913|19883|19907|19877|19914|19884|19899|19869|25
1637310300000|2021-11-19 08:25:00|19909|19879|19889|19859|19909|19879|19879|19849|29
1637310600000|2021-11-19 08:30:00|19890|19860|19828|19798|19890|19860|19776|19746|105
1637310900000|2021-11-19 08:35:00|19829|19799|19828|19798|19838|19808|19816|19786|53
1637311200000|2021-11-19 08:40:00|19829|19799|19858|19828|19862|19832|19829|19799|62
1637311500000|2021-11-19 08:45:00|19859|19829|19879|19849|19881|19851|19859|19829|46
1637311800000|2021-11-19 08:50:00|19881|19851|19869|19839|19881|19851|19866|19836|39
1637312100000|2021-11-19 08:55:00|19868|19838|19883|19853|19887|19857|19864|19834|51
1637312400000|2021-11-19 09:00:00|19881|19851|19863|19833|19886|19856|19863|19833|64
1637312700000|2021-11-19 09:05:00|19866|19836|19904|19874|19904|19874|19861|19831|42
1637313000000|2021-11-19 09:10:00|19907|19877|19909|19879|19912|19882|19896|19866|25
1637313300000|2021-11-19 09:15:00|19911|19881|19914|19884|19924|19894|19906|19876|48
1637313600000|2021-11-19 09:20:00|19916|19886|19918|19888|19921|19891|19904|19874|28
1637313900000|2021-11-19 09:25:00|19916|19886|19887|19857|19916|19886|19860|19830|54
1637314200000|2021-11-19 09:30:00|19888|19858|19859|19829|19888|19858|19845|19815|77
1637314500000|2021-11-19 09:35:00|19857|19827|19808|19778|19862|19832|19801|19771|118
1637314800000|2021-11-19 09:40:00|19806|19776|19814|19784|19823|19793|19801|19771|78
1637315100000|2021-11-19 09:45:00|19818|19788|19819|19789|19836|19806|19814|19784|59
1637315400000|2021-11-19 09:50:00|19822|19792|19834|19804|19836|19806|19822|19792|42
1637315700000|2021-11-19 09:55:00|19832|19802|19839|19809|19844|19814|19832|19802|37
1637316000000|2021-11-19 10:00:00|19837|19807|19817|19787|19843|19813|19816|19786|64
1637316300000|2021-11-19 10:05:00|19814|19784|19806|19776|19814|19784|19783|19753|68
1637316600000|2021-11-19 10:10:00|19804|19774|19826|19796|19836|19806|19802|19772|42
1637316900000|2021-11-19 10:15:00|19824|19794|19826|19796|19834|19804|19819|19789|51
1637317200000|2021-11-19 10:20:00|19824|19794|19824|19794|19831|19801|19824|19794|19
1637317500000|2021-11-19 10:25:00|19826|19796|19819|19789|19833|19803|19814|19784|16
1637317800000|2021-11-19 10:30:00|19816|19786|19832|19802|19834|19804|19814|19784|25
1637318100000|2021-11-19 10:35:00|19836|19806|19846|19816|19848|19818|19836|19806|30
1637318400000|2021-11-19 10:40:00|19848|19818|19831|19801|19851|19821|19829|19799|26
1637318700000|2021-11-19 10:45:00|19832|19802|19831|19801|19832|19802|19829|19799|11
1637319000000|2021-11-19 10:50:00|19832|19802|19826|19796|19832|19802|19824|19794|31
1637319300000|2021-11-19 10:55:00|19824|19794|19831|19801|19834|19804|19823|19793|14
1637319600000|2021-11-19 11:00:00|19832|19802|19832|19802|19834|19804|19821|19791|34
1637319900000|2021-11-19 11:05:00|19829|19799|19822|19792|19832|19802|19816|19786|31
1637320200000|2021-11-19 11:10:00|19824|19794|19819|19789|19826|19796|19819|19789|11
1637320500000|2021-11-19 11:15:00|19821|19791|19826|19796|19831|19801|19816|19786|27
1637320800000|2021-11-19 11:20:00|19828|19798|19821|19791|19828|19798|19818|19788|26
1637321100000|2021-11-19 11:25:00|19818|19788|19821|19791|19824|19794|19815|19785|25
1637321400000|2021-11-19 11:30:00|19825|19795|19814|19784|19825|19795|19806|19776|68
1637321700000|2021-11-19 11:35:00|19816|19786|19809|19779|19816|19786|19806|19776|39
1637322000000|2021-11-19 11:40:00|19808|19778|19826|19796|19826|19796|19804|19774|43
1637322300000|2021-11-19 11:45:00|19823|19793|19826|19796|19829|19799|19811|19781|18
1637322600000|2021-11-19 11:50:00|19824|19794|19814|19784|19829|19799|19801|19771|33
1637322900000|2021-11-19 11:55:00|19811|19781|19809|19779|19816|19786|19798|19768|37
1637323200000|2021-11-19 12:00:00|19811|19781|19809|19779|19819|19789|19807|19777|30
1637323500000|2021-11-19 12:05:00|19811|19781|19818|19788|19824|19794|19809|19779|31
1637323800000|2021-11-19 12:10:00|19819|19789|19811|19781|19824|19794|19809|19779|34
1637324100000|2021-11-19 12:15:00|19814|19784|19823|19793|19824|19794|19814|19784|30
1637324400000|2021-11-19 12:20:00|19821|19791|19829|19799|19829|19799|19819|19789|15
1637324700000|2021-11-19 12:25:00|19828|19798|19826|19796|19829|19799|19821|19791|11
1637325000000|2021-11-19 12:30:00|19829|19799|19824|19794|19831|19801|19809|19779|51
1637325300000|2021-11-19 12:35:00|19826|19796|19816|19786|19826|19796|19806|19776|20
1637325600000|2021-11-19 12:40:00|19818|19788|19798|19768|19819|19789|19796|19766|31
1637325900000|2021-11-19 12:45:00|19796|19766|19801|19771|19801|19771|19781|19751|45
1637326200000|2021-11-19 12:50:00|19798|19768|19786|19756|19799|19769|19776|19746|50
1637326500000|2021-11-19 12:55:00|19784|19754|19781|19751|19786|19756|19771|19741|60
1637326800000|2021-11-19 13:00:00|19783|19753|19830|19800|19843|19813|19776|19746|368
1637327100000|2021-11-19 13:05:00|19828|19798|19845|19815|19860|19830|19828|19798|190
1637327400000|2021-11-19 13:10:00|19847|19817|19802|19772|19855|19825|19753|19723|227
1637327700000|2021-11-19 13:15:00|19798|19768|19787|19757|19805|19775|19773|19743|114
1637328000000|2021-11-19 13:20:00|19785|19755|19820|19790|19830|19800|19783|19753|183
1637328300000|2021-11-19 13:25:00|19818|19788|19847|19817|19856|19826|19805|19775|121
1637328600000|2021-11-19 13:30:00|19848|19818|19843|19813|19870|19840|19837|19807|155
1637328900000|2021-11-19 13:35:00|19845|19815|19823|19793|19856|19826|19807|19777|147
1637329200000|2021-11-19 13:40:00|19824|19794|19844|19814|19861|19831|19824|19794|111
1637329500000|2021-11-19 13:45:00|19846|19816|19863|19833|19868|19838|19838|19808|113
1637329800000|2021-11-19 13:50:00|19864|19834|19878|19848|19896|19866|19859|19829|135
1637330100000|2021-11-19 13:55:00|19876|19846|19866|19836|19883|19853|19846|19816|149
1637330400000|2021-11-19 14:00:00|19869|19839|19895|19865|19898|19868|19865|19835|200
1637330700000|2021-11-19 14:05:00|19897|19867|19877|19847|19901|19871|19867|19837|91
1637331000000|2021-11-19 14:10:00|19875|19845|19897|19867|19900|19870|19870|19840|107
1637331300000|2021-11-19 14:15:00|19898|19868|19933|19903|19938|19908|19892|19862|136
1637331600000|2021-11-19 14:20:00|19931|19901|19956|19926|19956|19926|19928|19898|114
1637331900000|2021-11-19 14:25:00|19953|19923|19916|19886|19958|19928|19911|19881|137
1637332200000|2021-11-19 14:30:00|19918|19888|19919|19889|19939|19909|19906|19876|130
1637332500000|2021-11-19 14:35:00|19921|19891|19892|19862|19955|19925|19888|19858|147
1637332800000|2021-11-19 14:40:00|19897|19867|19891|19861|19926|19896|19883|19853|126
1637333100000|2021-11-19 14:45:00|19896|19866|19922|19892|19934|19904|19896|19866|120
1637333400000|2021-11-19 14:50:00|19924|19894|19909|19879|19930|19900|19897|19867|147
1637333700000|2021-11-19 14:55:00|19908|19878|19976|19946|19978|19948|19893|19863|188
1637334000000|2021-11-19 15:00:00|19979|19949|19952|19922|20027|19997|19946|19916|207
1637334300000|2021-11-19 15:05:00|19954|19924|19970|19940|19975|19945|19945|19915|110
1637334600000|2021-11-19 15:10:00|19968|19938|19983|19953|19990|19960|19950|19920|97
1637334900000|2021-11-19 15:15:00|19981|19951|19999|19969|20001|19971|19966|19936|82
1637335200000|2021-11-19 15:20:00|19998|19968|19974|19944|20009|19979|19974|19944|71
1637335500000|2021-11-19 15:25:00|19971|19941|20004|19974|20011|19981|19971|19941|89
1637335800000|2021-11-19 15:30:00|20006|19976|20016|19986|20016|19986|19988|19958|180
1637336100000|2021-11-19 15:35:00|20013|19983|19963|19933|20016|19986|19961|19931|93
1637336400000|2021-11-19 15:40:00|19961|19931|19971|19941|19981|19951|19954|19924|92
1637336700000|2021-11-19 15:45:00|19974|19944|19958|19928|19986|19956|19953|19923|194
1637337000000|2021-11-19 15:50:00|19959|19929|19971|19941|19974|19944|19956|19926|86
1637337300000|2021-11-19 15:55:00|19969|19939|19971|19941|19976|19946|19952|19922|81
1637337600000|2021-11-19 16:00:00|19969|19939|19971|19941|19974|19944|19966|19936|49
1637337900000|2021-11-19 16:05:00|19969|19939|19961|19931|19969|19939|19954|19924|43
1637338200000|2021-11-19 16:10:00|19960|19930|19985|19955|20000|19970|19960|19930|74
1637338500000|2021-11-19 16:15:00|19983|19953|19993|19963|19996|19966|19975|19945|51
1637338800000|2021-11-19 16:20:00|19991|19961|20006|19976|20006|19976|19984|19954|45
1637339100000|2021-11-19 16:25:00|20003|19973|20001|19971|20011|19981|19996|19966|55
1637339400000|2021-11-19 16:30:00|20003|19973|19966|19936|20006|19976|19958|19928|106
1637339700000|2021-11-19 16:35:00|19967|19937|19978|19948|19989|19959|19967|19937|62
1637340000000|2021-11-19 16:40:00|19976|19946|19956|19926|19989|19959|19956|19926|61
1637340300000|2021-11-19 16:45:00|19953|19923|19978|19948|19978|19948|19943|19913|67
1637340600000|2021-11-19 16:50:00|19979|19949|19996|19966|20005|19975|19979|19949|37
1637340900000|2021-11-19 16:55:00|19993|19963|20031|20001|20077|20036|19993|19963|132
1637341200000|2021-11-19 17:00:00|20034|20004|20036|20006|20043|20013|20018|19988|59
1637341500000|2021-11-19 17:05:00|20033|20003|20041|20011|20045|20015|20033|20003|39
1637341800000|2021-11-19 17:10:00|20043|20013|20038|20008|20043|20013|20022|19992|38
1637342100000|2021-11-19 17:15:00|20039|20009|20051|20021|20061|20031|20031|20001|35
1637342400000|2021-11-19 17:20:00|20054|20024|20049|20019|20069|20039|20048|20018|28
1637342700000|2021-11-19 17:25:00|20051|20021|20072|20042|20078|20048|20051|20021|25
1637343000000|2021-11-19 17:30:00|20078|20048|20069|20039|20078|20048|20061|20031|17
1637343300000|2021-11-19 17:35:00|20074|20044|20061|20031|20076|20046|20059|20029|18
1637343600000|2021-11-19 17:40:00|20063|20033|20079|20049|20079|20049|20052|20022|109
1637343900000|2021-11-19 17:45:00|20076|20046|20079|20049|20093|20063|20071|20041|53
1637344200000|2021-11-19 17:50:00|20078|20048|20091|20061|20099|20069|20076|20046|54
1637344500000|2021-11-19 17:55:00|20088|20058|20103|20073|20106|20076|20088|20058|19
1637542800000|2021-11-22 01:00:00|20026|19966|19949|19919|20026|19966|19931|19901|119
1637543100000|2021-11-22 01:05:00|19951|19921|20013.5|19983.5|20013.5|19983.5|19951|19921|235
1637543400000|2021-11-22 01:10:00|20011|19981|19984|19954|20011.5|19981.5|19961.5|19931.5|220
1637543700000|2021-11-22 01:15:00|19986|19956|19996|19966|20010.5|19980.5|19981.5|19951.5|168
1637544000000|2021-11-22 01:20:00|19994|19964|19966.5|19936.5|20018|19988|19961.5|19931.5|165
1637544300000|2021-11-22 01:25:00|19969|19939|19954.5|19924.5|19979.5|19949.5|19946.5|19916.5|177
1637544600000|2021-11-22 01:30:00|19956|19926|19974|19944|19987|19957|19956|19926|191
1637544900000|2021-11-22 01:35:00|19976|19946|19964|19934|19981.5|19951.5|19961.5|19931.5|195
1637545200000|2021-11-22 01:40:00|19962|19932|19953.5|19923.5|19979.5|19949.5|19946|19916|223
1637545500000|2021-11-22 01:45:00|19954.5|19924.5|19949|19919|19961|19931|19919|19889|241
1637545800000|2021-11-22 01:50:00|19949.5|19919.5|19947|19917|19966|19936|19929|19899|165
1637546100000|2021-11-22 01:55:00|19944.5|19914.5|19956|19926|19963.5|19933.5|19924|19894|176
1637546400000|2021-11-22 02:00:00|19957|19927|19982|19952|19982|19952|19957|19927|134
1637546700000|2021-11-22 02:05:00|19981|19951|19988.5|19958.5|19999|19969|19981|19951|138
1637547000000|2021-11-22 02:10:00|19991|19961|19989|19959|19991.5|19961.5|19979|19949|87
1637547300000|2021-11-22 02:15:00|19991.5|19961.5|19986.5|19956.5|19991.5|19961.5|19986.5|19956.5|11
1637547600000|2021-11-22 02:20:00|19986|19956|19986.5|19956.5|19987|19957|19979.5|19949.5|10
1637547900000|2021-11-22 02:25:00|19984|19954|19984.5|19954.5|19986.5|19956.5|19979|19949|11
1637548200000|2021-11-22 02:30:00|19986|19956|20004|19974|20021|19991|19983.5|19953.5|146
1637548500000|2021-11-22 02:35:00|20004.5|19974.5|20011.5|19981.5|20014|19984|19989|19959|86
1637548800000|2021-11-22 02:40:00|20014|19984|20016.5|19986.5|20018.5|19988.5|19994|19964|80
1637549100000|2021-11-22 02:45:00|20016|19986|19991.5|19961.5|20016|19986|19986.5|19956.5|57
1637549400000|2021-11-22 02:50:00|19991|19961|19981|19951|19991|19961|19963.5|19933.5|134
1637549700000|2021-11-22 02:55:00|19978.5|19948.5|20001|19971|20001|19971|19964.5|19934.5|93
1637550000000|2021-11-22 03:00:00|19998.5|19968.5|20013|19983|20013|19983|19973.5|19943.5|106
1637550300000|2021-11-22 03:05:00|20015.5|19985.5|20014|19984|20016|19986|20006|19976|58
1637550600000|2021-11-22 03:10:00|20011|19981|20012|19982|20025.5|19995.5|20003.5|19973.5|85
1637550900000|2021-11-22 03:15:00|20013.5|19983.5|20015.5|19985.5|20016|19986|19993|19963|92
1637551200000|2021-11-22 03:20:00|20016.5|19986.5|20001|19971|20016.5|19986.5|19977.5|19947.5|121
1637551500000|2021-11-22 03:25:00|19998.5|19968.5|19976.5|19946.5|19998.5|19968.5|19975.5|19945.5|136
1637551800000|2021-11-22 03:30:00|19975.5|19945.5|19994|19964|20004|19974|19973|19943|75
1637552100000|2021-11-22 03:35:00|19991|19961|19991|19961|20001|19971|19984|19954|59
1637552400000|2021-11-22 03:40:00|19989|19959|20001.5|19971.5|20001.5|19971.5|19988.5|19958.5|31
1637552700000|2021-11-22 03:45:00|20003.5|19973.5|20011|19981|20015|19985|20003.5|19973.5|43
1637553000000|2021-11-22 03:50:00|20013|19983|20011|19981|20013|19983|20008.5|19978.5|14
1637553300000|2021-11-22 03:55:00|20013|19983|20010.5|19980.5|20013|19983|20008.5|19978.5|16
1637553600000|2021-11-22 04:00:00|20013|19983|20000.5|19970.5|20013.5|19983.5|20000.5|19970.5|15
1637553900000|2021-11-22 04:05:00|20003|19973|20010.5|19980.5|20010.5|19980.5|20003|19973|7
1637554200000|2021-11-22 04:10:00|20006|19976|20008.5|19978.5|20013.5|19983.5|20006|19976|31
1637554500000|2021-11-22 04:15:00|20006.5|19976.5|20010.5|19980.5|20011|19981|20003.5|19973.5|12
1637554800000|2021-11-22 04:20:00|20011|19981|20011|19981|20011|19981|20010.5|19980.5|3
1637555100000|2021-11-22 04:25:00|20008.5|19978.5|19999.5|19969.5|20008.5|19978.5|19998.5|19968.5|16
1637555400000|2021-11-22 04:30:00|19997|19967|20005.5|19975.5|20008.5|19978.5|19994|19964|20
1637555700000|2021-11-22 04:35:00|20003|19973|20003.5|19973.5|20006|19976|20001|19971|6
1637556000000|2021-11-22 04:40:00|20006|19976|20008|19978|20008|19978|20006|19976|2
1637556600000|2021-11-22 04:50:00|20005.5|19975.5|20001.5|19971.5|20008.5|19978.5|20001.5|19971.5|7
1637556900000|2021-11-22 04:55:00|20001|19971|20004|19974|20008|19978|20001|19971|28
1637557200000|2021-11-22 05:00:00|20001|19971|19994|19964|20001|19971|19994|19964|7
1637557500000|2021-11-22 05:05:00|19991|19961|19981.5|19951.5|19991|19961|19979.5|19949.5|6
1637557800000|2021-11-22 05:10:00|19982|19952|19981|19951|19982|19952|19981|19951|3
1637558100000|2021-11-22 05:15:00|19978.5|19948.5|19976|19946|19978.5|19948.5|19974|19944|13
1637558400000|2021-11-22 05:20:00|19980|19950|19976.5|19946.5|19980|19950|19974|19944|7
1637558700000|2021-11-22 05:25:00|19976|19946|19973.5|19943.5|19976.5|19946.5|19971.5|19941.5|11
1637559000000|2021-11-22 05:30:00|19976|19946|20011|19981|20011|19981|19959.5|19929.5|270
1637559300000|2021-11-22 05:35:00|20008.5|19978.5|20006|19976|20011|19981|19991.5|19961.5|191
1637559600000|2021-11-22 05:40:00|20003.5|19973.5|20060.5|20030.5|20060.5|20030.5|20001|19971|230
1637559900000|2021-11-22 05:45:00|20058|20028|20044|20014|20072|20042|20019.5|19989.5|224
1637560200000|2021-11-22 05:50:00|20046|20016|19989.5|19959.5|20051|20021|19969|19939|186
1637560500000|2021-11-22 05:55:00|19992|19962|20014.5|19984.5|20015.5|19985.5|19989|19959|227
1637560800000|2021-11-22 06:00:00|20017|19987|20021.5|19991.5|20026.5|19996.5|20006.5|19976.5|148
1637561100000|2021-11-22 06:05:00|20024|19994|20023.5|19993.5|20032|20002|20009|19979|152
1637561400000|2021-11-22 06:10:00|20026|19996|20036|20006|20036|20006|20009|19979|159
1637561700000|2021-11-22 06:15:00|20038|20008|20031|20001|20041|20011|20026.5|19996.5|106
1637562000000|2021-11-22 06:20:00|20033.5|20003.5|20014.5|19984.5|20036|20006|20003.5|19973.5|139
1637562300000|2021-11-22 06:25:00|20016.5|19986.5|20033.5|20003.5|20036|20006|20002|19972|220
1637562600000|2021-11-22 06:30:00|20031|20001|20030.5|20000.5|20048|20018|20026|19996|216
1637562900000|2021-11-22 06:35:00|20028|19998|20038.5|20008.5|20048|20018|20026|19996|200
1637563200000|2021-11-22 06:40:00|20036|20006|20048|20018|20051|20021|20036|20006|45
1637563500000|2021-11-22 06:45:00|20051.5|20021.5|20076|20046|20081|20051|20048|20018|231
1637563800000|2021-11-22 06:50:00|20078|20048|20033|20003|20083|20053|20031|20001|171
1637564100000|2021-11-22 06:55:00|20031|20001|20026.5|19996.5|20048|20018|20014|19984|222
1637564400000|2021-11-22 07:00:00|20022|19992|20031.5|20001.5|20031.5|20001.5|20017|19987|27
1637564700000|2021-11-22 07:05:00|20029.5|19999.5|20041|20011|20041|20011|20029|19999|13
1637565000000|2021-11-22 07:10:00|20043|20013|20051|20021|20055.5|20025.5|20041|20011|22
1637565300000|2021-11-22 07:15:00|20048.5|20018.5|20051|20021|20051.5|20021.5|20048.5|20018.5|10
1637565600000|2021-11-22 07:20:00|20049|20019|20049|20019|20051.5|20021.5|20046.5|20016.5|11
1637565900000|2021-11-22 07:25:00|20051.5|20021.5|20046.5|20016.5|20051.5|20021.5|20044|20014|7
1637566200000|2021-11-22 07:30:00|20044|20014|20059.5|20029.5|20059.5|20029.5|20041.5|20011.5|25
1637566500000|2021-11-22 07:35:00|20062|20032|20068|20038|20068.5|20038.5|20056.5|20026.5|11
1637566800000|2021-11-22 07:40:00|20070.5|20040.5|20109|20079|20123.5|20093.5|20066|20036|43
1637567100000|2021-11-22 07:45:00|20106.5|20076.5|20103.5|20073.5|20133|20103|20099|20069|36
1637567400000|2021-11-22 07:50:00|20105.5|20075.5|20101.5|20071.5|20110.5|20080.5|20097|20067|24
1637567700000|2021-11-22 07:55:00|20099|20069|20078|20048|20101|20071|20077|20047|55
1637568000000|2021-11-22 08:00:00|20076|20046|20109|20079|20109|20079|20071|20041|48
1637568300000|2021-11-22 08:05:00|20111|20081|20133|20103|20140|20110|20111|20081|25
1637568600000|2021-11-22 08:10:00|20134|20104|20119|20089|20136|20106|20114|20084|38
1637568900000|2021-11-22 08:15:00|20121|20091|20158|20128|20158|20128|20117|20087|40
1637569200000|2021-11-22 08:20:00|20156|20126|20169|20139|20176|20146|20151|20121|28
1637569500000|2021-11-22 08:25:00|20168|20138|20154|20124|20188|20158|20146|20116|51
1637569800000|2021-11-22 08:30:00|20156|20126|20198|20168|20198|20168|20156|20126|45
1637570100000|2021-11-22 08:35:00|20196|20166|20196|20166|20205|20175|20189|20159|41
1637570400000|2021-11-22 08:40:00|20193|20163|20160|20130|20193|20163|20156|20126|43
1637570700000|2021-11-22 08:45:00|20167|20137|20174|20144|20175|20145|20162|20132|24
1637571000000|2021-11-22 08:50:00|20171|20141|20152|20122|20171|20141|20151|20121|17
1637571300000|2021-11-22 08:55:00|20145.5|20115.5|20065|20035|20145.5|20115.5|20055|20025|67
1637571600000|2021-11-22 09:00:00|20067|20037|20098|20068|20098|20068|20055|20025|51
1637571900000|2021-11-22 09:05:00|20103|20073|20113|20083|20120|20090|20097|20067|40
1637572200000|2021-11-22 09:10:00|20112|20082|20121|20091|20130|20100|20105|20075|28
1637572500000|2021-11-22 09:15:00|20118|20088|20150|20120|20157|20127|20118|20088|62
1637572800000|2021-11-22 09:20:00|20148|20118|20158|20128|20168|20138|20147|20117|30
1637573100000|2021-11-22 09:25:00|20160|20130|20160|20130|20167|20137|20158|20128|15
1637573400000|2021-11-22 09:30:00|20163|20133|20153|20123|20163|20133|20147|20117|20
1637573700000|2021-11-22 09:35:00|20155|20125|20163|20133|20167|20137|20155|20125|18
1637574000000|2021-11-22 09:40:00|20165|20135|20157|20127|20165|20135|20155|20125|8
1637574300000|2021-11-22 09:45:00|20158|20128|20177|20147|20177|20147|20147|20117|32
1637574600000|2021-11-22 09:50:00|20172|20142|20172|20142|20178|20148|20168|20138|24
1637574900000|2021-11-22 09:55:00|20175|20145|20165|20135|20175|20145|20156|20126|20
1637575200000|2021-11-22 10:00:00|20163|20133|20165|20135|20175|20145|20160|20130|18
1637575500000|2021-11-22 10:05:00|20168|20138|20162|20132|20177|20147|20158|20128|16
1637575800000|2021-11-22 10:10:00|20160|20130|20155|20125|20160|20130|20152|20122|5
1637576100000|2021-11-22 10:15:00|20154|20124|20146|20116|20154|20124|20144|20114|14
1637576400000|2021-11-22 10:20:00|20147|20117|20147|20117|20147|20117|20142|20112|8
1637576700000|2021-11-22 10:25:00|20148|20118|20145|20115|20152|20122|20139|20109|13
1637577000000|2021-11-22 10:30:00|20147|20117|20145|20115|20153|20123|20138|20108|24
1637577300000|2021-11-22 10:35:00|20142|20112|20107|20077|20143|20113|20107|20077|32
1637577600000|2021-11-22 10:40:00|20109|20079|20105|20075|20109|20079|20102|20072|20
1637577900000|2021-11-22 10:45:00|20107|20077|20138|20108|20138|20108|20107|20077|30
1637578200000|2021-11-22 10:50:00|20141|20111|20136|20106|20141|20111|20131|20101|12
1637578500000|2021-11-22 10:55:00|20138|20108|20126|20096|20138|20108|20121|20091|22
1637578800000|2021-11-22 11:00:00|20124|20094|20146|20116|20151|20121|20119|20089|36
1637579100000|2021-11-22 11:05:00|20148|20118|20153|20123|20153|20123|20146|20116|15
1637579400000|2021-11-22 11:10:00|20155|20125|20149|20119|20166|20136|20149|20119|28
1637579700000|2021-11-22 11:15:00|20151|20121|20151|20121|20153|20123|20146|20116|8
1637580000000|2021-11-22 11:20:00|20149|20119|20146|20116|20149|20119|20146|20116|7
1637580300000|2021-11-22 11:25:00|20151|20121|20146|20116|20159|20129|20142|20112|26
1637580600000|2021-11-22 11:30:00|20143|20113|20142|20112|20145|20115|20131|20101|29
1637580900000|2021-11-22 11:35:00|20141|20111|20131|20101|20144|20114|20129|20099|15
1637581200000|2021-11-22 11:40:00|20122|20092|20111|20081|20122|20092|20111|20081|15
1637581500000|2021-11-22 11:45:00|20109|20079|20118|20088|20118|20088|20104|20074|12
1637581800000|2021-11-22 11:50:00|20121|20091|20084|20054|20121|20091|20077|20047|37
1637582100000|2021-11-22 11:55:00|20086|20056|20091|20061|20096|20066|20081|20051|27
1637582400000|2021-11-22 12:00:00|20093|20063|20101|20071|20106|20076|20086|20056|28
1637582700000|2021-11-22 12:05:00|20103|20073|20116|20086|20120|20090|20101|20071|27
1637583000000|2021-11-22 12:10:00|20118|20088|20099|20069|20118|20088|20098|20068|16
1637583300000|2021-11-22 12:15:00|20101|20071|20091|20061|20101|20071|20089|20059|23
1637583600000|2021-11-22 12:20:00|20089|20059|20072|20042|20089|20059|20072|20042|20
1637583900000|2021-11-22 12:25:00|20071|20041|20061|20031|20071|20041|20051|20021|42
1637584200000|2021-11-22 12:30:00|20063|20033|20072|20042|20076|20046|20063|20033|29
1637584500000|2021-11-22 12:35:00|20076|20046|20079|20049|20081|20051|20076|20046|14
1637584800000|2021-11-22 12:40:00|20076|20046|20076|20046|20081|20051|20076|20046|19
1637585100000|2021-11-22 12:45:00|20074|20044|20064|20034|20076|20046|20064|20034|14
1637585400000|2021-11-22 12:50:00|20067|20037|20073|20043|20082|20052|20067|20037|26
1637585700000|2021-11-22 12:55:00|20071|20041|20091|20061|20100|20070|20066|20036|43
1637586000000|2021-11-22 13:00:00|20094|20064|20110|20080|20120|20090|20045|20015|309
1637586300000|2021-11-22 13:05:00|20111|20081|20170|20140|20172|20142|20111|20081|209
1637586600000|2021-11-22 13:10:00|20167|20137|20093|20063|20169|20139|20093|20063|195
1637586900000|2021-11-22 13:15:00|20091|20061|20123|20093|20123|20093|20087|20057|188
1637587200000|2021-11-22 13:20:00|20120|20090|20102|20072|20135|20105|20090|20060|170
1637587500000|2021-11-22 13:25:00|20100|20070|20095|20065|20107|20077|20092|20062|80
1637587800000|2021-11-22 13:30:00|20098|20068|20123|20093|20123|20093|20085|20055|77
1637588100000|2021-11-22 13:35:00|20120|20090|20134|20104|20151|20121|20119|20089|133
1637588400000|2021-11-22 13:40:00|20136|20106|20132|20102|20138|20108|20121|20091|42
1637588700000|2021-11-22 13:45:00|20134|20104|20129|20099|20149|20119|20129|20099|53
1637589000000|2021-11-22 13:50:00|20131|20101|20132|20102|20134|20104|20118|20088|52
1637589300000|2021-11-22 13:55:00|20131|20101|20129|20099|20131|20101|20108|20078|72
1637589600000|2021-11-22 14:00:00|20131|20101|20180|20150|20182|20152|20110|20080|143
1637589900000|2021-11-22 14:05:00|20179|20149|20151|20121|20181|20151|20144|20114|91
1637590200000|2021-11-22 14:10:00|20150|20120|20145|20115|20174|20144|20139|20109|70
1637590500000|2021-11-22 14:15:00|20147|20117|20177|20147|20177|20147|20143|20113|59
1637590800000|2021-11-22 14:20:00|20175|20145|20163|20133|20185|20155|20160|20130|102
1637591100000|2021-11-22 14:25:00|20167|20137|20187|20157|20190|20160|20167|20137|121
1637591400000|2021-11-22 14:30:00|20185|20155|20183|20153|20193|20163|20163|20133|123
1637591700000|2021-11-22 14:35:00|20185|20155|20170|20140|20188|20158|20156|20126|75
1637592000000|2021-11-22 14:40:00|20168|20138|20170|20140|20180|20150|20151|20121|155
1637592300000|2021-11-22 14:45:00|20171|20141|20210|20180|20213|20183|20171|20141|101
1637592600000|2021-11-22 14:50:00|20208|20178|20235|20205|20235|20205|20193|20163|118
1637592900000|2021-11-22 14:55:00|20232|20202|20227|20197|20242|20212|20197|20167|254
1637593200000|2021-11-22 15:00:00|20228|20198|20183|20153|20249|20219|20182|20152|126
1637593500000|2021-11-22 15:05:00|20184|20154|20207|20177|20211|20181|20184|20154|89
1637593800000|2021-11-22 15:10:00|20209|20179|20201|20171|20213|20183|20185|20155|100
1637594100000|2021-11-22 15:15:00|20205|20175|20229|20199|20245|20215|20205|20175|82
1637594400000|2021-11-22 15:20:00|20230|20200|20250|20220|20250|20220|20230|20200|84
1637594700000|2021-11-22 15:25:00|20252|20222|20252|20222|20290|20260|20247|20217|127
1637595000000|2021-11-22 15:30:00|20256|20226|20261|20231|20269|20239|20248|20218|135
1637595300000|2021-11-22 15:35:00|20259|20229|20281|20251|20281|20251|20244|20214|98
1637595600000|2021-11-22 15:40:00|20278|20248|20286|20256|20289|20259|20258|20228|107
1637595900000|2021-11-22 15:45:00|20287|20257|20314|20284|20330|20300|20283|20253|101
1637596200000|2021-11-22 15:50:00|20316|20286|20348|20318|20360|20330|20316|20286|101
1637596500000|2021-11-22 15:55:00|20346|20316|20348|20318|20353|20323|20336|20306|124
1637596800000|2021-11-22 16:00:00|20351|20321|20378|20348|20393|20363|20351|20321|110
1637597100000|2021-11-22 16:05:00|20374|20344|20359|20329|20381|20351|20358|20328|91
1637597400000|2021-11-22 16:10:00|20361|20331|20371|20341|20386|20356|20353|20323|108
1637597700000|2021-11-22 16:15:00|20376|20346|20373|20343|20386|20356|20353|20323|75
1637598000000|2021-11-22 16:20:00|20374|20344|20356|20326|20382|20352|20356|20326|43
1637598300000|2021-11-22 16:25:00|20354|20324|20356|20326|20374|20344|20351|20321|81
1637598600000|2021-11-22 16:30:00|20357|20327|20334|20304|20357|20327|20319|20289|85
1637598900000|2021-11-22 16:35:00|20336|20306|20333|20303|20357|20327|20326|20296|77
1637599200000|2021-11-22 16:40:00|20331|20301|20359|20329|20361|20331|20322|20292|101
1637599500000|2021-11-22 16:45:00|20361|20331|20359|20329|20361|20331|20339|20309|91
1637599800000|2021-11-22 16:50:00|20358|20328|20329|20299|20358|20328|20319|20289|88
1637600100000|2021-11-22 16:55:00|20331|20301|20357|20327|20362|20332|20331|20301|149
1637600400000|2021-11-22 17:00:00|20356|20326|20329|20299|20356|20326|20324|20294|64
1637600700000|2021-11-22 17:05:00|20327|20297|20300|20270|20329|20299|20300|20270|29
1637601000000|2021-11-22 17:10:00|20301|20271|20284|20254|20303|20273|20279|20249|65
1637601300000|2021-11-22 17:15:00|20286|20256|20301|20271|20301|20271|20284|20254|45
1637601600000|2021-11-22 17:20:00|20299|20269|20286|20256|20299|20269|20281|20251|45
1637601900000|2021-11-22 17:25:00|20284|20254|20276|20246|20284|20254|20269|20239|18
1637602200000|2021-11-22 17:30:00|20274|20244|20303|20273|20303|20273|20274|20244|39
1637602500000|2021-11-22 17:35:00|20306|20276|20309|20279|20313|20283|20304|20274|19
1637602800000|2021-11-22 17:40:00|20306|20276|20301|20271|20311|20281|20299|20269|37
1637603100000|2021-11-22 17:45:00|20304|20274|20313|20283|20321|20291|20304|20274|28
1637603400000|2021-11-22 17:50:00|20311|20281|20311|20281|20314|20284|20311|20281|29
1637603700000|2021-11-22 17:55:00|20313|20283|20299|20269|20313|20283|20289|20259|73
1637629200000|2021-11-23 01:00:00|20322|20292|20295|20265|20349|20319|20292|20262|71
1637629500000|2021-11-23 01:05:00|20297.5|20267.5|20312|20282|20345|20315|20294.5|20264.5|96
1637629800000|2021-11-23 01:10:00|20309.5|20279.5|20280|20250|20315|20285|20275|20245|199
1637630100000|2021-11-23 01:15:00|20275|20245|20325|20295|20327.5|20297.5|20272|20242|202
1637630400000|2021-11-23 01:20:00|20322.5|20292.5|20342.5|20312.5|20352|20322|20320|20290|196
1637630700000|2021-11-23 01:25:00|20344.5|20314.5|20372|20342|20387|20357|20335|20305|146
1637631000000|2021-11-23 01:30:00|20374.5|20344.5|20399.5|20369.5|20404.5|20374.5|20360|20330|197
1637631300000|2021-11-23 01:35:00|20398|20368|20402.5|20372.5|20406.5|20376.5|20381|20351|133
1637631600000|2021-11-23 01:40:00|20404.5|20374.5|20400|20370|20415.5|20385.5|20392.5|20362.5|115
1637631900000|2021-11-23 01:45:00|20397.5|20367.5|20377|20347|20412.5|20382.5|20375|20345|115
1637632200000|2021-11-23 01:50:00|20375|20345|20362|20332|20387.5|20357.5|20355|20325|162
1637632500000|2021-11-23 01:55:00|20360|20330|20397|20367|20405.5|20375.5|20360|20330|138
1637632800000|2021-11-23 02:00:00|20400|20370|20388|20358|20416.5|20386.5|20384.5|20354.5|107
1637633100000|2021-11-23 02:05:00|20390|20360|20397|20367|20400|20370|20385|20355|83
1637633400000|2021-11-23 02:10:00|20400|20370|20387.5|20357.5|20400|20370|20382|20352|100
1637633700000|2021-11-23 02:15:00|20385|20355|20369.5|20339.5|20387.5|20357.5|20367|20337|29
1637634000000|2021-11-23 02:20:00|20372|20342|20385|20355|20392.5|20362.5|20372|20342|18
1637634300000|2021-11-23 02:25:00|20387|20357|20360|20330|20387|20357|20359.5|20329.5|32
1637634600000|2021-11-23 02:30:00|20362|20332|20392.5|20362.5|20414.5|20384.5|20362|20332|128
1637634900000|2021-11-23 02:35:00|20395|20365|20424.5|20394.5|20427.5|20397.5|20383|20353|86
1637635200000|2021-11-23 02:40:00|20422.5|20392.5|20427.5|20397.5|20461|20431|20417|20387|226
1637635500000|2021-11-23 02:45:00|20430|20400|20389.5|20359.5|20430|20400|20379.5|20349.5|119
1637635800000|2021-11-23 02:50:00|20392|20362|20379.5|20349.5|20392|20362|20366.5|20336.5|54
1637636100000|2021-11-23 02:55:00|20382.5|20352.5|20392|20362|20402.5|20372.5|20378|20348|51
1637636400000|2021-11-23 03:00:00|20395|20365|20394|20364|20402|20372|20374.5|20344.5|82
1637636700000|2021-11-23 03:05:00|20392.5|20362.5|20389.5|20359.5|20397|20367|20377.5|20347.5|44
1637637000000|2021-11-23 03:10:00|20392|20362|20410|20380|20415.5|20385.5|20389|20359|75
1637637300000|2021-11-23 03:15:00|20412|20382|20452|20422|20454.5|20424.5|20399.5|20369.5|195
1637637600000|2021-11-23 03:20:00|20449.5|20419.5|20452|20422|20462|20432|20430.5|20400.5|93
1637637900000|2021-11-23 03:25:00|20454.5|20424.5|20462|20432|20467|20437|20438|20408|129
1637638200000|2021-11-23 03:30:00|20464|20434|20451.5|20421.5|20464|20434|20451.5|20421.5|13
1637638500000|2021-11-23 03:35:00|20449.5|20419.5|20447|20417|20449.5|20419.5|20445|20415|12
1637638800000|2021-11-23 03:40:00|20445|20415|20442|20412|20449|20419|20437|20407|38
1637639100000|2021-11-23 03:45:00|20440|20410|20431.5|20401.5|20445|20415|20431.5|20401.5|17
1637639400000|2021-11-23 03:50:00|20430|20400|20442|20412|20442|20412|20424.5|20394.5|15
1637639700000|2021-11-23 03:55:00|20438|20408|20445|20415|20446.5|20416.5|20438|20408|15
1637640000000|2021-11-23 04:00:00|20442.5|20412.5|20445|20415|20447|20417|20442.5|20412.5|8
1637640300000|2021-11-23 04:05:00|20447|20417|20447.5|20417.5|20447.5|20417.5|20445|20415|9
1637640600000|2021-11-23 04:10:00|20445|20415|20445|20415|20452|20422|20440.5|20410.5|18
1637640900000|2021-11-23 04:15:00|20443|20413|20445|20415|20445|20415|20437.5|20407.5|8
1637641200000|2021-11-23 04:20:00|20442.5|20412.5|20440.5|20410.5|20442.5|20412.5|20438|20408|10
1637641500000|2021-11-23 04:25:00|20440|20410|20455|20425|20455.5|20425.5|20440|20410|9
1637641800000|2021-11-23 04:30:00|20457.5|20427.5|20445|20415|20460|20430|20444|20414|9
1637642100000|2021-11-23 04:35:00|20449|20419|20448|20418|20452.5|20422.5|20447.5|20417.5|8
1637642400000|2021-11-23 04:40:00|20450|20420|20443|20413|20450|20420|20440|20410|9
1637642700000|2021-11-23 04:45:00|20442.5|20412.5|20450|20420|20450|20420|20442.5|20412.5|6
1637643000000|2021-11-23 04:50:00|20447.5|20417.5|20450|20420|20455|20425|20445.5|20415.5|9
1637643300000|2021-11-23 04:55:00|20448|20418|20448|20418|20452|20422|20448|20418|9
1637643600000|2021-11-23 05:00:00|20445.5|20415.5|20445.5|20415.5|20451.5|20421.5|20445|20415|13
1637643900000|2021-11-23 05:05:00|20447|20417|20448|20418|20450|20420|20445|20415|7
1637644200000|2021-11-23 05:10:00|20450|20420|20459|20429|20461.5|20431.5|20448|20418|9
1637644500000|2021-11-23 05:15:00|20461.5|20431.5|20461.5|20431.5|20466|20436|20459|20429|12
1637644800000|2021-11-23 05:20:00|20459|20429|20459|20429|20461|20431|20456.5|20426.5|6
1637645100000|2021-11-23 05:25:00|20456.5|20426.5|20457|20427|20461|20431|20456.5|20426.5|6
1637645400000|2021-11-23 05:30:00|20454.5|20424.5|20502.5|20472.5|20511.5|20481.5|20434.5|20404.5|207
1637645700000|2021-11-23 05:35:00|20504.5|20474.5|20462|20432|20507|20477|20442|20412|157
1637646000000|2021-11-23 05:40:00|20462.5|20432.5|20417|20387|20477.5|20447.5|20415|20385|159
1637646300000|2021-11-23 05:45:00|20419.5|20389.5|20432|20402|20455|20425|20419.5|20389.5|122
1637646600000|2021-11-23 05:50:00|20434.5|20404.5|20352|20322|20435|20405|20344.5|20314.5|228
1637646900000|2021-11-23 05:55:00|20347.5|20317.5|20392|20362|20407.5|20377.5|20337.5|20307.5|143
1637647200000|2021-11-23 06:00:00|20389.5|20359.5|20420|20390|20425|20395|20377|20347|140
1637647500000|2021-11-23 06:05:00|20422|20392|20435|20405|20445.5|20415.5|20407|20377|102
1637647800000|2021-11-23 06:10:00|20437.5|20407.5|20400|20370|20440|20410|20400|20370|104
1637648100000|2021-11-23 06:15:00|20397|20367|20405|20375|20412.5|20382.5|20372.5|20342.5|118
1637648400000|2021-11-23 06:20:00|20402.5|20372.5|20372.5|20342.5|20405|20375|20372|20342|88
1637648700000|2021-11-23 06:25:00|20374|20344|20399.5|20369.5|20402.5|20372.5|20361.5|20331.5|79
1637649000000|2021-11-23 06:30:00|20397.5|20367.5|20417.5|20387.5|20425|20395|20387|20357|171
1637649300000|2021-11-23 06:35:00|20420|20390|20427|20397|20443|20413|20409.5|20379.5|151
1637649600000|2021-11-23 06:40:00|20427.5|20397.5|20402|20372|20432|20402|20399|20369|94
1637649900000|2021-11-23 06:45:00|20400|20370|20377|20347|20415|20385|20369.5|20339.5|147
1637650200000|2021-11-23 06:50:00|20377.5|20347.5|20419.5|20389.5|20430|20400|20372.5|20342.5|173
1637650500000|2021-11-23 06:55:00|20420.5|20390.5|20437.5|20407.5|20437.5|20407.5|20404.5|20374.5|130
1637650800000|2021-11-23 07:00:00|20435|20405|20427|20397|20435|20405|20417|20387|27
1637651100000|2021-11-23 07:05:00|20425|20395|20395.5|20365.5|20425|20395|20392|20362|32
1637651400000|2021-11-23 07:10:00|20393|20363|20407|20377|20407|20377|20372|20342|26
1637651700000|2021-11-23 07:15:00|20405|20375|20420|20390|20420|20390|20405|20375|20
1637652000000|2021-11-23 07:20:00|20417.5|20387.5|20447|20417|20452|20422|20417|20387|34
1637652300000|2021-11-23 07:25:00|20449.5|20419.5|20447|20417|20462|20432|20437|20407|39
1637652600000|2021-11-23 07:30:00|20444.5|20414.5|20442|20412|20457.5|20427.5|20437|20407|82
1637652900000|2021-11-23 07:35:00|20444.5|20414.5|20417.5|20387.5|20449.5|20419.5|20407|20377|73
1637653200000|2021-11-23 07:40:00|20415|20385|20437|20407|20451.5|20421.5|20415|20385|60
1637653500000|2021-11-23 07:45:00|20439.5|20409.5|20442|20412|20457|20427|20432|20402|72
1637653800000|2021-11-23 07:50:00|20442.5|20412.5|20460|20430|20464|20434|20442.5|20412.5|52
1637654100000|2021-11-23 07:55:00|20462|20432|20477|20447|20482|20452|20457|20427|134
1637654400000|2021-11-23 08:00:00|20475|20445|20464|20434|20487|20457|20464|20434|73
1637654700000|2021-11-23 08:05:00|20465|20435|20460|20430|20470|20440|20427|20397|73
1637655000000|2021-11-23 08:10:00|20462|20432|20523|20493|20598|20568|20460|20430|116
1637655300000|2021-11-23 08:15:00|20525|20495|20537|20507|20543|20513|20480|20450|97
1637655600000|2021-11-23 08:20:00|20534|20504|20557|20527|20558|20528|20532|20502|104
1637655900000|2021-11-23 08:25:00|20555|20525|20635|20605|20650|20620|20542|20512|103
1637656200000|2021-11-23 08:30:00|20632|20602|20635|20605|20645|20615|20623|20593|60
1637656500000|2021-11-23 08:35:00|20637|20607|20654|20624|20654|20624|20632|20602|51
1637656800000|2021-11-23 08:40:00|20652|20622|20659|20629|20662|20632|20649|20619|27
1637657100000|2021-11-23 08:45:00|20657|20627|20633|20603|20659|20629|20628|20598|42
1637657400000|2021-11-23 08:50:00|20632|20602|20630|20600|20632|20602|20598|20568|64
1637657700000|2021-11-23 08:55:00|20628|20598|20617|20587|20628|20598|20607|20577|29
1637658000000|2021-11-23 09:00:00|20618|20588|20637|20607|20649|20619|20618|20588|46
1637658300000|2021-11-23 09:05:00|20638|20608|20652|20622|20655|20625|20638|20608|29
1637658600000|2021-11-23 09:10:00|20650|20620|20695|20665|20697|20667|20650|20620|37
1637658900000|2021-11-23 09:15:00|20690|20660|20688|20658|20690|20660|20679|20649|29
1637659200000|2021-11-23 09:20:00|20690|20660|20680|20650|20690|20660|20680|20650|27
1637659500000|2021-11-23 09:25:00|20679|20649|20657|20627|20682|20652|20654|20624|35
1637659800000|2021-11-23 09:30:00|20659|20629|20655|20625|20660|20630|20651|20621|41
1637660100000|2021-11-23 09:35:00|20656|20626|20648|20618|20658|20628|20643|20613|23
1637660400000|2021-11-23 09:40:00|20647|20617|20612|20582|20647|20617|20607|20577|50
1637660700000|2021-11-23 09:45:00|20613|20583|20612|20582|20630|20600|20612|20582|30
1637661000000|2021-11-23 09:50:00|20615|20585|20622|20592|20624|20594|20615|20585|12
1637661300000|2021-11-23 09:55:00|20621|20591|20617|20587|20622|20592|20615|20585|37
1637661600000|2021-11-23 10:00:00|20615|20585|20617|20587|20622|20592|20614|20584|28
1637661900000|2021-11-23 10:05:00|20618|20588|20599|20569|20625|20595|20594|20564|32
1637662200000|2021-11-23 10:10:00|20600|20570|20610|20580|20610|20580|20599|20569|13
1637662500000|2021-11-23 10:15:00|20613|20583|20572|20542|20613|20583|20572|20542|33
1637662800000|2021-11-23 10:20:00|20574|20544|20577|20547|20578|20548|20562|20532|30
1637663100000|2021-11-23 10:25:00|20575|20545|20555|20525|20577|20547|20550|20520|17
1637663400000|2021-11-23 10:30:00|20553|20523|20548|20518|20558|20528|20548|20518|31
1637663700000|2021-11-23 10:35:00|20550|20520|20508|20478|20550|20520|20508|20478|45
1637664000000|2021-11-23 10:40:00|20509|20479|20537|20507|20542|20512|20509|20479|37
1637664300000|2021-11-23 10:45:00|20539|20509|20542|20512|20545|20515|20537|20507|21
1637664600000|2021-11-23 10:50:00|20545|20515|20549|20519|20555|20525|20542|20512|35
1637664900000|2021-11-23 10:55:00|20547|20517|20545|20515|20549|20519|20539|20509|42
1637665200000|2021-11-23 11:00:00|20547|20517|20533|20503|20550|20520|20529|20499|30
1637665500000|2021-11-23 11:05:00|20530|20500|20533|20503|20537|20507|20530|20500|13
1637665800000|2021-11-23 11:10:00|20532|20502|20485|20455|20532|20502|20471.5|20441.5|38
1637666100000|2021-11-23 11:15:00|20487|20457|20472|20442|20487|20457|20469|20439|26
1637666400000|2021-11-23 11:20:00|20469|20439|20484|20454|20487|20457|20467|20437|35
1637666700000|2021-11-23 11:25:00|20482|20452|20467|20437|20482|20452|20458|20428|68
1637667000000|2021-11-23 11:30:00|20469|20439|20470|20440|20472|20442|20462|20432|31
1637667300000|2021-11-23 11:35:00|20469|20439|20445|20415|20469|20439|20442|20412|52
1637667600000|2021-11-23 11:40:00|20444|20414|20442|20412|20450|20420|20442|20412|17
1637667900000|2021-11-23 11:45:00|20443|20413|20467|20437|20469|20439|20437|20407|42
1637668200000|2021-11-23 11:50:00|20476|20446|20477|20447|20479|20449|20467|20437|24
1637668500000|2021-11-23 11:55:00|20475|20445|20445|20415|20475|20445|20445|20415|33
1637668800000|2021-11-23 12:00:00|20443|20413|20439|20409|20445|20415|20430|20400|34
1637669100000|2021-11-23 12:05:00|20444|20414|20450|20420|20452|20422|20433|20403|32
1637669400000|2021-11-23 12:10:00|20449|20419|20450|20420|20459|20429|20445|20415|26
1637669700000|2021-11-23 12:15:00|20452|20422|20452|20422|20461|20431|20447|20417|23
1637670000000|2021-11-23 12:20:00|20455|20425|20475|20445|20477|20447|20452|20422|27
1637670300000|2021-11-23 12:25:00|20472|20442|20462|20432|20477|20447|20459|20429|27
1637670600000|2021-11-23 12:30:00|20460|20430|20467|20437|20477|20447|20460|20430|34
1637670900000|2021-11-23 12:35:00|20465|20435|20457|20427|20465|20435|20450|20420|25
1637671200000|2021-11-23 12:40:00|20455|20425|20462|20432|20467|20437|20451|20421|35
1637671500000|2021-11-23 12:45:00|20465|20435|20450|20420|20472|20442|20450|20420|32
1637671800000|2021-11-23 12:50:00|20452|20422|20452|20422|20457|20427|20447|20417|19
1637672100000|2021-11-23 12:55:00|20450|20420|20432|20402|20457|20427|20427|20397|41
1637672400000|2021-11-23 13:00:00|20430|20400|20432|20402|20447|20417|20391|20361|318
1637672700000|2021-11-23 13:05:00|20430|20400|20410|20380|20454|20424|20405|20375|154
1637673000000|2021-11-23 13:10:00|20407|20377|20409|20379|20415|20385|20376|20346|156
1637673300000|2021-11-23 13:15:00|20412|20382|20457|20427|20467|20437|20412|20382|143
1637673600000|2021-11-23 13:20:00|20454|20424|20457|20427|20467|20437|20440|20410|202
1637673900000|2021-11-23 13:25:00|20459|20429|20407|20377|20459|20429|20407|20377|216
1637674200000|2021-11-23 13:30:00|20405|20375|20399|20369|20427|20397|20380|20350|126
1637674500000|2021-11-23 13:35:00|20398|20368|20388|20358|20409|20379|20384|20354|89
1637674800000|2021-11-23 13:40:00|20386|20356|20411|20381|20429|20399|20386|20356|146
1637675100000|2021-11-23 13:45:00|20413|20383|20434|20404|20441|20411|20406|20376|77
1637675400000|2021-11-23 13:50:00|20435|20405|20409|20379|20435|20405|20408|20378|73
1637675700000|2021-11-23 13:55:00|20413|20383|20433|20403|20442|20412|20398|20368|87
1637676000000|2021-11-23 14:00:00|20434|20404|20456|20426|20460|20430|20434|20404|87
1637676300000|2021-11-23 14:05:00|20458|20428|20463|20433|20473|20443|20458|20428|71
1637676600000|2021-11-23 14:10:00|20461|20431|20452|20422|20493|20463|20449|20419|112
1637676900000|2021-11-23 14:15:00|20451|20421|20473|20443|20475|20445|20438|20408|108
1637677200000|2021-11-23 14:20:00|20471|20441|20456|20426|20486|20456|20451|20421|167
1637677500000|2021-11-23 14:25:00|20453|20423|20448|20418|20470|20440|20445|20415|78
1637677800000|2021-11-23 14:30:00|20450|20420|20473|20443|20475|20445|20450|20420|117
1637678100000|2021-11-23 14:35:00|20470|20440|20491|20461|20493|20463|20468|20438|126
1637678400000|2021-11-23 14:40:00|20493|20463|20473|20443|20509|20479|20460|20430|134
1637678700000|2021-11-23 14:45:00|20476|20446|20475|20445|20488|20458|20468|20438|134
1637679000000|2021-11-23 14:50:00|20478|20448|20463|20433|20483|20453|20460|20430|111
1637679300000|2021-11-23 14:55:00|20465|20435|20436|20406|20465|20435|20430|20400|138
1637679600000|2021-11-23 15:00:00|20434|20404|20424|20394|20466|20436|20417|20387|137
1637679900000|2021-11-23 15:05:00|20421|20391|20427|20397|20434|20404|20414|20384|114
1637680200000|2021-11-23 15:10:00|20429|20399|20424|20394|20442|20412|20417|20387|67
1637680500000|2021-11-23 15:15:00|20426|20396|20415|20385|20439|20409|20411|20381|73
1637680800000|2021-11-23 15:20:00|20417|20387|20429|20399|20436|20406|20414|20384|51
1637681100000|2021-11-23 15:25:00|20427|20397|20416|20386|20441|20411|20411|20381|73
1637681400000|2021-11-23 15:30:00|20417|20387|20348|20318|20419|20389|20348|20318|141
1637681700000|2021-11-23 15:35:00|20346|20316|20311|20281|20350|20320|20286|20256|204
1637682000000|2021-11-23 15:40:00|20312|20282|20317|20287|20328|20298|20301|20271|105
1637682300000|2021-11-23 15:45:00|20316|20286|20339|20309|20341|20311|20309|20279|316
1637682600000|2021-11-23 15:50:00|20338|20308|20359|20329|20361|20331|20326|20296|174
1637682900000|2021-11-23 15:55:00|20357|20327|20359|20329|20369|20339|20354|20324|107
1637683200000|2021-11-23 16:00:00|20357|20327|20321|20291|20359|20329|20316|20286|95
1637683500000|2021-11-23 16:05:00|20319|20289|20308|20278|20328|20298|20303|20273|140
1637683800000|2021-11-23 16:10:00|20309|20279|20311|20281|20328|20298|20309|20279|108
1637684100000|2021-11-23 16:15:00|20309|20279|20335|20305|20345|20315|20309|20279|87
1637684400000|2021-11-23 16:20:00|20334|20304|20343|20313|20343|20313|20330|20300|92
1637684700000|2021-11-23 16:25:00|20345|20315|20328|20298|20355|20325|20327|20297|74
1637685000000|2021-11-23 16:30:00|20327|20297|20296|20266|20327|20297|20294|20264|180
1637685300000|2021-11-23 16:35:00|20299|20269|20282|20252|20301|20271|20272|20242|162
1637685600000|2021-11-23 16:40:00|20284|20254|20281|20251|20309|20279|20279|20249|176
1637685900000|2021-11-23 16:45:00|20284|20254|20320|20290|20325|20295|20278|20248|147
1637686200000|2021-11-23 16:50:00|20321|20291|20330|20300|20345|20315|20315|20285|121
1637686500000|2021-11-23 16:55:00|20328|20298|20347|20317|20393|20363|20325|20295|189
1637686800000|2021-11-23 17:00:00|20345|20315|20352|20322|20355|20325|20335|20305|41
1637687100000|2021-11-23 17:05:00|20350|20320|20366|20336|20366|20336|20349|20319|20
1637687400000|2021-11-23 17:10:00|20367|20337|20363|20333|20384|20354|20363|20333|44
1637687700000|2021-11-23 17:15:00|20365|20335|20353|20323|20366|20336|20353|20323|23
1637688000000|2021-11-23 17:20:00|20351|20321|20353|20323|20358|20328|20351|20321|29
1637688300000|2021-11-23 17:25:00|20355|20325|20351|20321|20357|20327|20350|20320|9
1637688600000|2021-11-23 17:30:00|20353|20323|20382|20352|20385|20355|20340|20310|28
1637688900000|2021-11-23 17:35:00|20380|20350|20383|20353|20393|20363|20380|20350|34
1637689200000|2021-11-23 17:40:00|20385|20355|20380|20350|20387|20357|20377|20347|25
1637689500000|2021-11-23 17:45:00|20382|20352|20377|20347|20385|20355|20371|20341|48
1637689800000|2021-11-23 17:50:00|20378|20348|20370|20340|20383|20353|20370|20340|40
1637690100000|2021-11-23 17:55:00|20369|20339|20385|20355|20388|20358|20367|20337|38
1637715600000|2021-11-24 01:00:00|20425|20395|20400|20370|20432|20402|20393|20363|102
1637715900000|2021-11-24 01:05:00|20397.5|20367.5|20419.5|20389.5|20422|20392|20380|20350|294
1637716200000|2021-11-24 01:10:00|20414.5|20384.5|20435|20405|20455|20425|20408|20378|241
1637716500000|2021-11-24 01:15:00|20437.5|20407.5|20393|20363|20445.5|20415.5|20392.5|20362.5|203
1637716800000|2021-11-24 01:20:00|20390.5|20360.5|20372.5|20342.5|20392|20362|20362.5|20332.5|144
1637717100000|2021-11-24 01:25:00|20370|20340|20380|20350|20387.5|20357.5|20357.5|20327.5|165
1637717400000|2021-11-24 01:30:00|20384.5|20354.5|20420|20390|20427.5|20397.5|20380|20350|229
1637717700000|2021-11-24 01:35:00|20417.5|20387.5|20400|20370|20432|20402|20398|20368|183
1637718000000|2021-11-24 01:40:00|20402.5|20372.5|20387|20357|20402.5|20372.5|20379|20349|106
1637718300000|2021-11-24 01:45:00|20385|20355|20407.5|20377.5|20415|20385|20370|20340|145
1637718600000|2021-11-24 01:50:00|20409.5|20379.5|20400|20370|20412|20382|20385|20355|81
1637718900000|2021-11-24 01:55:00|20402.5|20372.5|20412.5|20382.5|20415|20385|20380|20350|97
1637719200000|2021-11-24 02:00:00|20415.5|20385.5|20398|20368|20430|20400|20394.5|20364.5|73
1637719500000|2021-11-24 02:05:00|20400|20370|20415|20385|20430|20400|20399.5|20369.5|102
1637719800000|2021-11-24 02:10:00|20412.5|20382.5|20427.5|20397.5|20432.5|20402.5|20393|20363|65
1637720100000|2021-11-24 02:15:00|20428|20398|20443|20413|20443|20413|20427.5|20397.5|6
1637720400000|2021-11-24 02:20:00|20445.5|20415.5|20427.5|20397.5|20445.5|20415.5|20427.5|20397.5|10
1637720700000|2021-11-24 02:25:00|20430|20400|20440|20410|20440.5|20410.5|20430|20400|7
1637721000000|2021-11-24 02:30:00|20437.5|20407.5|20435.5|20405.5|20454|20424|20418|20388|144
1637721300000|2021-11-24 02:35:00|20433|20403|20410.5|20380.5|20437.5|20407.5|20407|20377|71
1637721600000|2021-11-24 02:40:00|20410|20380|20392.5|20362.5|20410|20380|20392|20362|123
1637721900000|2021-11-24 02:45:00|20390|20360|20397|20367|20410.5|20380.5|20383|20353|88
1637722200000|2021-11-24 02:50:00|20399.5|20369.5|20405|20375|20442|20412|20399.5|20369.5|163
1637722500000|2021-11-24 02:55:00|20407.5|20377.5|20407|20377|20425.5|20395.5|20402|20372|196
1637722800000|2021-11-24 03:00:00|20408|20378|20387.5|20357.5|20422|20392|20385|20355|209
1637723100000|2021-11-24 03:05:00|20389.5|20359.5|20402.5|20372.5|20427|20397|20385|20355|124
1637723400000|2021-11-24 03:10:00|20405|20375|20412|20382|20420|20390|20395|20365|116
1637723700000|2021-11-24 03:15:00|20410|20380|20432.5|20402.5|20437|20407|20410|20380|103
1637724000000|2021-11-24 03:20:00|20430|20400|20422.5|20392.5|20437.5|20407.5|20412.5|20382.5|74
1637724300000|2021-11-24 03:25:00|20425|20395|20422.5|20392.5|20447.5|20417.5|20417.5|20387.5|122
1637724600000|2021-11-24 03:30:00|20420|20390|20418|20388|20431|20401|20410|20380|51
1637724900000|2021-11-24 03:35:00|20415.5|20385.5|20410|20380|20422.5|20392.5|20410|20380|19
1637725200000|2021-11-24 03:40:00|20415|20385|20427|20397|20435.5|20405.5|20415|20385|31
1637725500000|2021-11-24 03:45:00|20424.5|20394.5|20428.5|20398.5|20433|20403|20420|20390|26
1637725800000|2021-11-24 03:50:00|20427.5|20397.5|20422|20392|20428.5|20398.5|20422|20392|17
1637726100000|2021-11-24 03:55:00|20423|20393|20427.5|20397.5|20435.5|20405.5|20422.5|20392.5|15
1637726400000|2021-11-24 04:00:00|20425|20395|20427.5|20397.5|20431|20401|20420|20390|11
1637726700000|2021-11-24 04:05:00|20430|20400|20422.5|20392.5|20433|20403|20422.5|20392.5|22
1637727000000|2021-11-24 04:10:00|20423|20393|20405|20375|20423|20393|20405|20375|17
1637727300000|2021-11-24 04:15:00|20400|20370|20397.5|20367.5|20400.5|20370.5|20387|20357|25
1637727600000|2021-11-24 04:20:00|20395|20365|20397.5|20367.5|20401|20371|20392.5|20362.5|19
1637727900000|2021-11-24 04:25:00|20395|20365|20398|20368|20401|20371|20392|20362|21
1637728200000|2021-11-24 04:30:00|20397.5|20367.5|20392.5|20362.5|20398|20368|20392|20362|30
1637728500000|2021-11-24 04:35:00|20395|20365|20385|20355|20397.5|20367.5|20385|20355|24
1637728800000|2021-11-24 04:40:00|20388|20358|20393|20363|20401|20371|20385.5|20355.5|23
1637729100000|2021-11-24 04:45:00|20392.5|20362.5|20398|20368|20398|20368|20388|20358|22
1637729400000|2021-11-24 04:50:00|20395|20365|20400.5|20370.5|20400.5|20370.5|20393|20363|15
1637729700000|2021-11-24 04:55:00|20398|20368|20408|20378|20415.5|20385.5|20398|20368|28
1637730000000|2021-11-24 05:00:00|20405.5|20375.5|20407|20377|20417.5|20387.5|20402|20372|21
1637730300000|2021-11-24 05:05:00|20408|20378|20413|20383|20413|20383|20407|20377|8
1637730600000|2021-11-24 05:10:00|20415.5|20385.5|20417.5|20387.5|20423|20393|20413|20383|11
1637730900000|2021-11-24 05:15:00|20418|20388|20433|20403|20433|20403|20418|20388|6
1637731200000|2021-11-24 05:20:00|20432.5|20402.5|20415|20385|20432.5|20402.5|20415|20385|6
1637731500000|2021-11-24 05:25:00|20417|20387|20418.5|20388.5|20428|20398|20412.5|20382.5|13
1637731800000|2021-11-24 05:30:00|20420.5|20390.5|20463|20433|20475|20445|20420.5|20390.5|171
1637732100000|2021-11-24 05:35:00|20460.5|20430.5|20535|20505|20538.5|20508.5|20457.5|20427.5|163
1637732400000|2021-11-24 05:40:00|20532|20502|20569.5|20539.5|20572.5|20542.5|20510.5|20480.5|139
1637732700000|2021-11-24 05:45:00|20570|20540|20575|20545|20595|20565|20542.5|20512.5|179
1637733000000|2021-11-24 05:50:00|20573|20543|20600.5|20570.5|20612|20582|20570.5|20540.5|126
1637733300000|2021-11-24 05:55:00|20602.5|20572.5|20590.5|20560.5|20609|20579|20575|20545|142
1637733600000|2021-11-24 06:00:00|20588|20558|20610|20580|20630|20600|20582.5|20552.5|201
1637733900000|2021-11-24 06:05:00|20611|20581|20587.5|20557.5|20614.5|20584.5|20577.5|20547.5|180
1637734200000|2021-11-24 06:10:00|20585.5|20555.5|20592|20562|20615|20585|20584.5|20554.5|260
1637734500000|2021-11-24 06:15:00|20590|20560|20609.5|20579.5|20612|20582|20580|20550|164
1637734800000|2021-11-24 06:20:00|20612|20582|20610|20580|20618|20588|20595|20565|139
1637735100000|2021-11-24 06:25:00|20607.5|20577.5|20590.5|20560.5|20610|20580|20587|20557|92
1637735400000|2021-11-24 06:30:00|20592|20562|20572.5|20542.5|20600|20570|20570|20540|136
1637735700000|2021-11-24 06:35:00|20570.5|20540.5|20610|20580|20610|20580|20568|20538|170
1637736000000|2021-11-24 06:40:00|20608|20578|20647.5|20617.5|20650|20620|20608|20578|84
1637736300000|2021-11-24 06:45:00|20649.5|20619.5|20640|20610|20649.5|20619.5|20627|20597|136
1637736600000|2021-11-24 06:50:00|20642.5|20612.5|20670|20640|20681.5|20651.5|20642.5|20612.5|148
1637736900000|2021-11-24 06:55:00|20668|20638|20687.5|20657.5|20697|20667|20668|20638|234
1637737200000|2021-11-24 07:00:00|20685|20655|20655|20625|20687|20657|20655|20625|40
1637737500000|2021-11-24 07:05:00|20650|20620|20624.5|20594.5|20650|20620|20615|20585|44
1637737800000|2021-11-24 07:10:00|20622|20592|20608|20578|20633|20603|20608|20578|59
1637738100000|2021-11-24 07:15:00|20610|20580|20607|20577|20615|20585|20598|20568|20
1637738400000|2021-11-24 07:20:00|20608|20578|20612|20582|20620.5|20590.5|20607|20577|25
1637738700000|2021-11-24 07:25:00|20612.5|20582.5|20604.5|20574.5|20622|20592|20598|20568|32
1637739000000|2021-11-24 07:30:00|20602.5|20572.5|20578|20548|20610|20580|20570.5|20540.5|41
1637739300000|2021-11-24 07:35:00|20574|20544|20577.5|20547.5|20589.5|20559.5|20571|20541|48
1637739600000|2021-11-24 07:40:00|20580|20550|20580|20550|20589|20559|20570|20540|52
1637739900000|2021-11-24 07:45:00|20582.5|20552.5|20587|20557|20591.5|20561.5|20577.5|20547.5|41
1637740200000|2021-11-24 07:50:00|20585|20555|20607.5|20577.5|20619.5|20589.5|20585|20555|59
1637740500000|2021-11-24 07:55:00|20610|20580|20645|20615|20647|20617|20605|20575|51
1637740800000|2021-11-24 08:00:00|20648|20618|20633|20603|20665|20635|20625|20595|47
1637741100000|2021-11-24 08:05:00|20632|20602|20640|20610|20650|20620|20627|20597|47
1637741400000|2021-11-24 08:10:00|20642|20612|20645|20615|20646|20616|20632|20602|65
1637741700000|2021-11-24 08:15:00|20646|20616|20653|20623|20673|20643|20640|20610|43
1637742000000|2021-11-24 08:20:00|20652|20622|20643|20613|20657|20627|20638|20608|64
1637742300000|2021-11-24 08:25:00|20640|20610|20638|20608|20646|20616|20630|20600|29
1637742600000|2021-11-24 08:30:00|20637|20607|20638|20608|20648|20618|20630|20600|31
1637742900000|2021-11-24 08:35:00|20640|20610|20655|20625|20662|20632|20627|20597|72
1637743200000|2021-11-24 08:40:00|20657|20627|20663|20633|20663|20633|20653|20623|58
1637743500000|2021-11-24 08:45:00|20658|20628|20660|20630|20663|20633|20655|20625|76
1637743800000|2021-11-24 08:50:00|20662|20632|20650|20620|20663|20633|20650|20620|51
1637744100000|2021-11-24 08:55:00|20649|20619|20647|20617|20653|20623|20644|20614|60
1637744400000|2021-11-24 09:00:00|20645|20615|20674|20644|20674|20644|20642|20612|61
1637744700000|2021-11-24 09:05:00|20673|20643|20720|20690|20745|20715|20667|20637|102
1637745000000|2021-11-24 09:10:00|20723|20693|20710|20680|20730|20700|20703|20673|67
1637745300000|2021-11-24 09:15:00|20707|20677|20725|20695|20738|20708|20707|20677|32
1637745600000|2021-11-24 09:20:00|20727|20697|20727|20697|20728|20698|20723|20693|34
1637745900000|2021-11-24 09:25:00|20728|20698|20765|20735|20767|20737|20725|20695|63
1637746200000|2021-11-24 09:30:00|20763|20733|20792|20762|20807|20777|20758|20728|76
1637746500000|2021-11-24 09:35:00|20794|20764|20807|20777|20818|20788|20790|20760|67
1637746800000|2021-11-24 09:40:00|20805|20775|20813|20783|20814|20784|20802|20772|41
1637747100000|2021-11-24 09:45:00|20817|20787|20812|20782|20818|20788|20808|20778|29
1637747400000|2021-11-24 09:50:00|20810|20780|20810|20780|20818|20788|20807|20777|65
1637747700000|2021-11-24 09:55:00|20812|20782|20815|20785|20818|20788|20798|20768|76
1637748000000|2021-11-24 10:00:00|20817|20787|20818|20788|20818|20788|20807|20777|54
1637748300000|2021-11-24 10:05:00|20816|20786|20813|20783|20823|20793|20809|20779|58
1637748600000|2021-11-24 10:10:00|20812|20782|20818|20788|20835|20805|20812|20782|33
1637748900000|2021-11-24 10:15:00|20820|20790|20855|20825|20855|20825|20818|20788|32
1637749200000|2021-11-24 10:20:00|20857|20827|20898|20868|20918|20888|20857|20827|66
1637749500000|2021-11-24 10:25:00|20897|20867|20939|20909|20939|20909|20893|20863|76
1637749800000|2021-11-24 10:30:00|20937|20907|20943|20913|20969|20939|20935|20905|85
1637750100000|2021-11-24 10:35:00|20940|20910|20920|20890|20947|20917|20915|20885|65
1637750400000|2021-11-24 10:40:00|20922|20892|20903|20873|20925|20895|20891|20861|57
1637750700000|2021-11-24 10:45:00|20905|20875|20878|20848|20913|20883|20878|20848|24
1637751000000|2021-11-24 10:50:00|20875|20845|20890|20860|20892|20862|20875|20845|44
1637751300000|2021-11-24 10:55:00|20887|20857|20887|20857|20889|20859|20875|20845|20
1637751600000|2021-11-24 11:00:00|20888|20858|20887|20857|20898|20868|20887|20857|32
1637751900000|2021-11-24 11:05:00|20889|20859|20907|20877|20910|20880|20887|20857|33
1637752200000|2021-11-24 11:10:00|20905|20875|20905|20875|20914|20884|20897|20867|28
1637752500000|2021-11-24 11:15:00|20902|20872|20910|20880|20917|20887|20902|20872|35
1637752800000|2021-11-24 11:20:00|20912|20882|20907|20877|20912|20882|20907|20877|17
1637753100000|2021-11-24 11:25:00|20905|20875|20912|20882|20915|20885|20900|20870|23
1637753400000|2021-11-24 11:30:00|20909|20879|20902|20872|20913|20883|20900|20870|21
1637753700000|2021-11-24 11:35:00|20900|20870|20907|20877|20910|20880|20898|20868|40
1637754000000|2021-11-24 11:40:00|20905|20875|20907|20877|20910|20880|20900|20870|18
1637754300000|2021-11-24 11:45:00|20908|20878|20907|20877|20913|20883|20900|20870|24
1637754600000|2021-11-24 11:50:00|20905|20875|20900|20870|20912|20882|20900|20870|21
1637754900000|2021-11-24 11:55:00|20898|20868|20905|20875|20909|20879|20898|20868|13
1637755200000|2021-11-24 12:00:00|20904|20874|20910|20880|20923|20893|20902|20872|46
1637755500000|2021-11-24 12:05:00|20912|20882|20907|20877|20917|20887|20907|20877|18
1637755800000|2021-11-24 12:10:00|20908|20878|20898|20868|20915|20885|20886|20856|29
1637756100000|2021-11-24 12:15:00|20900|20870|20928|20898|20929|20899|20898|20868|33
1637756400000|2021-11-24 12:20:00|20923|20893|20931|20901|20941|20911|20920|20890|31
1637756700000|2021-11-24 12:25:00|20933|20903|20916|20886|20938|20908|20916|20886|28
1637757000000|2021-11-24 12:30:00|20919|20889|20911|20881|20924|20894|20900|20870|62
1637757300000|2021-11-24 12:35:00|20913|20883|20913|20883|20921|20891|20908|20878|54
1637757600000|2021-11-24 12:40:00|20911|20881|20918|20888|20921|20891|20911|20881|25
1637757900000|2021-11-24 12:45:00|20921|20891|20921|20891|20923|20893|20919|20889|23
1637758200000|2021-11-24 12:50:00|20923|20893|20918|20888|20923|20893|20908|20878|41
1637758500000|2021-11-24 12:55:00|20917|20887|20943|20913|20943|20913|20909|20879|72
1637758800000|2021-11-24 13:00:00|20940|20910|21049|21019|21059|21029|20915|20885|487
1637759100000|2021-11-24 13:05:00|21047|21017|21032|21002|21057|21027|20979|20949|312
1637759400000|2021-11-24 13:10:00|21034|21004|21067|21037|21071|21041|21004|20974|191
1637759700000|2021-11-24 13:15:00|21069|21039|21059|21029|21071|21041|21037|21007|129
1637760000000|2021-11-24 13:20:00|21057|21027|21032|21002|21057|21027|21021|20991|145
1637760300000|2021-11-24 13:25:00|21034|21004|21057|21027|21057|21027|21030|21000|66
1637760600000|2021-11-24 13:30:00|21059|21029|21084|21054|21084|21054|21042|21012|108
1637760900000|2021-11-24 13:35:00|21082|21052|21059|21029|21084|21054|21051|21021|118
1637761200000|2021-11-24 13:40:00|21061|21031|21059|21029|21072|21042|21056|21026|81
1637761500000|2021-11-24 13:45:00|21057|21027|21066|21036|21072|21042|21056|21026|70
1637761800000|2021-11-24 13:50:00|21069|21039|21101|21071|21101|21071|21061|21031|55
1637762100000|2021-11-24 13:55:00|21099|21069|21087|21057|21101|21071|21057|21027|116
1637762400000|2021-11-24 14:00:00|21085|21055|21096|21066|21112|21082|21085|21055|109
1637762700000|2021-11-24 14:05:00|21097|21067|21043|21013|21102|21072|21025|20995|154
1637763000000|2021-11-24 14:10:00|21045|21015|21048|21018|21066|21036|21040|21010|114
1637763300000|2021-11-24 14:15:00|21051|21021|20995|20965|21061|21031|20993|20963|148
1637763600000|2021-11-24 14:20:00|20993|20963|21018|20988|21023|20993|20963|20933|128
1637763900000|2021-11-24 14:25:00|21020|20990|21016|20986|21026|20996|21003|20973|77
1637764200000|2021-11-24 14:30:00|21018|20988|21028|20998|21048|21018|21018|20988|111
1637764500000|2021-11-24 14:35:00|21026|20996|21025|20995|21058|21028|21020|20990|134
1637764800000|2021-11-24 14:40:00|21023|20993|21056|21026|21056|21026|21020|20990|110
1637765100000|2021-11-24 14:45:00|21058|21028|21076|21046|21091|21061|21051|21021|102
1637765400000|2021-11-24 14:50:00|21077|21047|21076|21046|21094|21064|21071|21041|104
1637765700000|2021-11-24 14:55:00|21078|21048|21246|21216|21248|21218|21078|21048|206
1637766000000|2021-11-24 15:00:00|21249|21219|21175|21145|21256|21226|21172|21142|206
1637766300000|2021-11-24 15:05:00|21172|21142|21121|21091|21181|21151|21121|21091|124
1637766600000|2021-11-24 15:10:00|21122|21092|21081|21051|21122|21092|21073|21043|95
1637766900000|2021-11-24 15:15:00|21083|21053|21103|21073|21108|21078|21083|21053|80
1637767200000|2021-11-24 15:20:00|21100|21070|21098|21068|21101|21071|21069|21039|76
1637767500000|2021-11-24 15:25:00|21096|21066|21112|21082|21114|21084|21083|21053|67
1637767800000|2021-11-24 15:30:00|21116|21086|21061|21031|21136|21106|21057|21027|109
1637768100000|2021-11-24 15:35:00|21059|21029|21009|20979|21059|21029|20991|20961|174
1637768400000|2021-11-24 15:40:00|21004|20974|21007|20977|21027|20997|20998|20968|106
1637768700000|2021-11-24 15:45:00|21008|20978|20972|20942|21009|20979|20945|20915|148
1637769000000|2021-11-24 15:50:00|20969|20939|21001|20971|21011|20981|20969|20939|131
1637769300000|2021-11-24 15:55:00|20998|20968|21006|20976|21024|20994|20993|20963|82
1637769600000|2021-11-24 16:00:00|21007|20977|21044|21014|21044|21014|21007|20977|75
1637769900000|2021-11-24 16:05:00|21042|21012|21058|21028|21073|21043|21034|21004|76
1637770200000|2021-11-24 16:10:00|21059|21029|21077|21047|21082|21052|21058|21028|66
1637770500000|2021-11-24 16:15:00|21075|21045|21075|21045|21090|21060|21067|21037|58
1637770800000|2021-11-24 16:20:00|21077|21047|21110|21080|21110|21080|21077|21047|64
1637771100000|2021-11-24 16:25:00|21107|21077|21105|21075|21122|21092|21105|21075|90
1637771400000|2021-11-24 16:30:00|21107|21077|21075|21045|21107|21077|21070|21040|100
1637771700000|2021-11-24 16:35:00|21072|21042|21067|21037|21090|21060|21058|21028|77
1637772000000|2021-11-24 16:40:00|21065|21035|21018|20988|21068|21038|21018|20988|69
1637772300000|2021-11-24 16:45:00|21014|20984|20904|20874|21027|20997|20834|20804|178
1637772600000|2021-11-24 16:50:00|20908|20878|20865|20835|20940|20910|20837|20807|175
1637772900000|2021-11-24 16:55:00|20866|20836|20865|20835|20921|20891|20813|20783|193
1637773200000|2021-11-24 17:00:00|20863|20833|20828|20798|20866|20836|20828|20798|34
1637773500000|2021-11-24 17:05:00|20827|20797|20784|20754|20827|20797|20751|20721|73
1637773800000|2021-11-24 17:10:00|20786|20756|20828|20798|20845|20815|20781|20751|61
1637774100000|2021-11-24 17:15:00|20831|20801|20851|20821|20854|20824|20826|20796|89
1637774400000|2021-11-24 17:20:00|20848|20818|20851|20821|20854|20824|20848|20818|9
1637774700000|2021-11-24 17:25:00|20849|20819|20849|20819|20851|20821|20846|20816|9
1637775000000|2021-11-24 17:30:00|20851|20821|20846|20816|20852|20822|20842|20812|7
1637775300000|2021-11-24 17:35:00|20837|20807|20826|20796|20846|20816|20826|20796|16
1637775600000|2021-11-24 17:40:00|20829|20799|20841|20811|20841|20811|20821|20791|30
1637775900000|2021-11-24 17:45:00|20847|20817|20848|20818|20856|20826|20846|20816|29
1637776200000|2021-11-24 17:50:00|20851|20821|20853|20823|20853|20823|20849|20819|24
1637776500000|2021-11-24 17:55:00|20856|20826|20856|20826|20856|20826|20850|20820|4
1637802000000|2021-11-25 01:00:00|20905|20875|20965|20935|20970|20940|20905|20875|107
1637802300000|2021-11-25 01:05:00|20967|20937|20942|20912|21000|20970|20937|20907|161
1637802600000|2021-11-25 01:10:00|20939|20909|20889|20859|20955|20925|20879|20849|175
1637802900000|2021-11-25 01:15:00|20892|20862|20864|20834|20915|20885|20862|20832|142
1637803200000|2021-11-25 01:20:00|20862|20832|20847|20817|20875|20845|20838|20808|121
1637803500000|2021-11-25 01:25:00|20849|20819|20839|20809|20878|20848|20822|20792|203
1637803800000|2021-11-25 01:30:00|20837|20807|20878|20848|20890|20860|20835|20805|149
1637804100000|2021-11-25 01:35:00|20877|20847|20902|20872|20907|20877|20860|20830|147
1637804400000|2021-11-25 01:40:00|20900|20870|20922|20892|20940|20910|20890|20860|145
1637804700000|2021-11-25 01:45:00|20920|20890|20942|20912|20965|20935|20908|20878|93
1637805000000|2021-11-25 01:50:00|20945|20915|20940|20910|20965|20935|20938|20908|93
1637805300000|2021-11-25 01:55:00|20937|20907|20957|20927|20958|20928|20909|20879|82
1637805600000|2021-11-25 02:00:00|20958|20928|20920|20890|20970|20940|20920|20890|80
1637805900000|2021-11-25 02:05:00|20917|20887|20942|20912|20965|20935|20917|20887|102
1637806200000|2021-11-25 02:10:00|20939|20909|20965|20935|20968|20938|20937|20907|65
1637806500000|2021-11-25 02:15:00|20967|20937|20972|20942|20982|20952|20967|20937|17
1637806800000|2021-11-25 02:20:00|20973|20943|20950|20920|20973|20943|20950|20920|9
1637807100000|2021-11-25 02:25:00|20952|20922|20968|20938|20968|20938|20952|20922|14
1637807400000|2021-11-25 02:30:00|20967|20937|20980|20950|20982|20952|20932|20902|95
1637807700000|2021-11-25 02:35:00|20977|20947|20960|20930|20987|20957|20958|20928|59
1637808000000|2021-11-25 02:40:00|20963|20933|20945|20915|20977|20947|20945|20915|58
1637808300000|2021-11-25 02:45:00|20947|20917|20947|20917|20950|20920|20898|20868|91
1637808600000|2021-11-25 02:50:00|20945|20915|20952|20922|20967|20937|20934|20904|58
1637808900000|2021-11-25 02:55:00|20950|20920|20922|20892|20960|20930|20907|20877|90
1637809200000|2021-11-25 03:00:00|20923|20893|20912|20882|20933|20903|20907|20877|76
1637809500000|2021-11-25 03:05:00|20915|20885|20942|20912|20947|20917|20915|20885|68
1637809800000|2021-11-25 03:10:00|20940|20910|20935|20905|20943|20913|20905|20875|53
1637810100000|2021-11-25 03:15:00|20937|20907|20917|20887|20955|20925|20915|20885|91
1637810400000|2021-11-25 03:20:00|20915|20885|20940|20910|20942|20912|20895|20865|83
1637810700000|2021-11-25 03:25:00|20938|20908|20947|20917|20955|20925|20930|20900|60
1637811000000|2021-11-25 03:30:00|20945|20915|20903|20873|20945|20915|20898|20868|23
1637811300000|2021-11-25 03:35:00|20910|20880|20907|20877|20922|20892|20905|20875|17
1637811600000|2021-11-25 03:40:00|20904|20874|20915|20885|20925|20895|20904|20874|24
1637811900000|2021-11-25 03:45:00|20912|20882|20907|20877|20922|20892|20907|20877|23
1637812200000|2021-11-25 03:50:00|20908|20878|20920|20890|20920|20890|20905|20875|9
1637812500000|2021-11-25 03:55:00|20922|20892|20934|20904|20940|20910|20922|20892|24
1637812800000|2021-11-25 04:00:00|20932|20902|20942|20912|20942|20912|20930|20900|26
1637813100000|2021-11-25 04:05:00|20943|20913|20947|20917|20955|20925|20940|20910|18
1637813400000|2021-11-25 04:10:00|20949|20919|20954|20924|20962|20932|20949|20919|21
1637813700000|2021-11-25 04:15:00|20955|20925|20941|20911|20955|20925|20941|20911|28
1637814000000|2021-11-25 04:20:00|20939|20909|20940|20910|20945|20915|20935|20905|21
1637814300000|2021-11-25 04:25:00|20937|20907|20932|20902|20937|20907|20932|20902|7
1637814600000|2021-11-25 04:30:00|20929|20899|20930|20900|20930|20900|20929|20899|2
1637815200000|2021-11-25 04:40:00|20927|20897|20932|20902|20935|20905|20927|20897|5
1637815500000|2021-11-25 04:45:00|20935|20905|20942|20912|20945|20915|20935|20905|13
1637815800000|2021-11-25 04:50:00|20945|20915|20947|20917|20948|20918|20934|20904|21
1637816100000|2021-11-25 04:55:00|20949|20919|20940|20910|20960|20930|20940|20910|14
1637816400000|2021-11-25 05:00:00|20936|20906|20925|20895|20947|20917|20925|20895|13
1637816700000|2021-11-25 05:05:00|20927|20897|20933|20903|20935|20905|20925|20895|16
1637817000000|2021-11-25 05:10:00|20932|20902|20932|20902|20935|20905|20930|20900|15
1637817300000|2021-11-25 05:15:00|20930|20900|20935|20905|20935|20905|20930|20900|6
1637817600000|2021-11-25 05:20:00|20934|20904|20935|20905|20937|20907|20934|20904|5
1637817900000|2021-11-25 05:25:00|20937|20907|20948|20918|20950|20920|20937|20907|19
1637818200000|2021-11-25 05:30:00|20950|20920|20997|20967|21012|20982|20937|20907|188
1637818500000|2021-11-25 05:35:00|20995|20965|20985|20955|20995|20965|20965|20935|105
1637818800000|2021-11-25 05:40:00|20987|20957|21000|20970|21005|20975|20975|20945|63
1637819100000|2021-11-25 05:45:00|20998|20968|21013|20983|21022|20992|20990|20960|72
1637819400000|2021-11-25 05:50:00|21010|20980|20992|20962|21017|20987|20978|20948|101
1637819700000|2021-11-25 05:55:00|20990|20960|20990|20960|20997|20967|20973|20943|87
1637820000000|2021-11-25 06:00:00|20992|20962|21022|20992|21022|20992|20992|20962|83
1637820300000|2021-11-25 06:05:00|21024|20994|21062|21032|21098|21068|21019|20989|108
1637820600000|2021-11-25 06:10:00|21065|21035|21027|20997|21087|21057|21015|20985|110
1637820900000|2021-11-25 06:15:00|21025|20995|21047|21017|21050|21020|21007|20977|88
1637821200000|2021-11-25 06:20:00|21045|21015|21050|21020|21070|21040|21042|21012|60
1637821500000|2021-11-25 06:25:00|21055|21025|21092|21062|21092|21062|21055|21025|71
1637821800000|2021-11-25 06:30:00|21090|21060|21075|21045|21095|21065|21067|21037|130
1637822100000|2021-11-25 06:35:00|21077|21047|21083|21053|21085|21055|21055|21025|134
1637822400000|2021-11-25 06:40:00|21080|21050|21078|21048|21090|21060|21074|21044|61
1637822700000|2021-11-25 06:45:00|21080|21050|21094|21064|21104|21074|21070|21040|138
1637823000000|2021-11-25 06:50:00|21092|21062|21057|21027|21095|21065|21052|21022|154
1637823300000|2021-11-25 06:55:00|21055|21025|21045|21015|21077|21047|21040|21010|66
1637823600000|2021-11-25 07:00:00|21048|21018|21062|21032|21081|21051|21047|21017|46
1637823900000|2021-11-25 07:05:00|21057|21027|21072|21042|21079|21049|21052|21022|40
1637824200000|2021-11-25 07:10:00|21070|21040|21048|21018|21072|21042|21040|21010|27
1637824500000|2021-11-25 07:15:00|21050|21020|21035|21005|21050|21020|21030|21000|17
1637824800000|2021-11-25 07:20:00|21032|21002|21054|21024|21055|21025|21032|21002|34
1637825100000|2021-11-25 07:25:00|21052|21022|21070|21040|21077|21047|21052|21022|46
1637825400000|2021-11-25 07:30:00|21067|21037|21052|21022|21067|21037|21043|21013|27
1637825700000|2021-11-25 07:35:00|21049|21019|21049|21019|21060|21030|21049|21019|15
1637826000000|2021-11-25 07:40:00|21052|21022|21037|21007|21052|21022|21037|21007|23
1637826300000|2021-11-25 07:45:00|21040|21010|21057|21027|21062|21032|21037|21007|42
1637826600000|2021-11-25 07:50:00|21055|21025|21039|21009|21055|21025|21027|20997|24
1637826900000|2021-11-25 07:55:00|21037|21007|20997|20967|21037|21007|20985|20955|47
1637827200000|2021-11-25 08:00:00|20998|20968|21042|21012|21042|21012|20985|20955|80
1637827500000|2021-11-25 08:05:00|21040|21010|21047|21017|21055|21025|21039|21009|20
1637827800000|2021-11-25 08:10:00|21045|21015|21049|21019|21062|21032|21037|21007|24
1637828100000|2021-11-25 08:15:00|21050|21020|21047|21017|21062|21032|21047|21017|14
1637828400000|2021-11-25 08:20:00|21049|21019|21040|21010|21049|21019|21040|21010|13
1637828700000|2021-11-25 08:25:00|21039|21009|21020|20990|21040|21010|21018|20988|31
1637829000000|2021-11-25 08:30:00|21022|20992|21052|21022|21059|21029|21022|20992|37
1637829300000|2021-11-25 08:35:00|21055|21025|21047|21017|21064|21034|21040|21010|23
1637829600000|2021-11-25 08:40:00|21045|21015|21037|21007|21045|21015|21032|21002|15
1637829900000|2021-11-25 08:45:00|21040|21010|21040|21010|21048|21018|21040|21010|14
1637830200000|2021-11-25 08:50:00|21042|21012|21042|21012|21045|21015|21037|21007|20
1637830500000|2021-11-25 08:55:00|21043|21013|21042|21012|21052|21022|21034|21004|21
1637830800000|2021-11-25 09:00:00|21040|21010|21075|21045|21083|21053|21039|21009|32
1637831100000|2021-11-25 09:05:00|21073|21043|21050|21020|21073|21043|21040|21010|43
1637831400000|2021-11-25 09:10:00|21048|21018|21042|21012|21063|21033|21037|21007|29
1637831700000|2021-11-25 09:15:00|21045|21015|21072|21042|21072|21042|21043|21013|27
1637832000000|2021-11-25 09:20:00|21075|21045|21070|21040|21085|21055|21070|21040|24
1637832300000|2021-11-25 09:25:00|21072|21042|21080|21050|21095|21065|21072|21042|35
1637832600000|2021-11-25 09:30:00|21078|21048|21080|21050|21090|21060|21078|21048|24
1637832900000|2021-11-25 09:35:00|21083|21053|21100|21070|21100|21070|21083|21053|23
1637833200000|2021-11-25 09:40:00|21098|21068|21107|21077|21109|21079|21095|21065|35
1637833500000|2021-11-25 09:45:00|21105|21075|21102|21072|21112|21082|21097|21067|29
1637833800000|2021-11-25 09:50:00|21100|21070|21089|21059|21112|21082|21082|21052|32
1637834100000|2021-11-25 09:55:00|21090|21060|21087|21057|21092|21062|21087|21057|12
1637834400000|2021-11-25 10:00:00|21085|21055|21082|21052|21087|21057|21080|21050|27
1637834700000|2021-11-25 10:05:00|21080|21050|21080|21050|21094|21064|21075|21045|15
1637835000000|2021-11-25 10:10:00|21077|21047|21092|21062|21093|21063|21077|21047|20
1637835300000|2021-11-25 10:15:00|21090|21060|21080|21050|21095|21065|21080|21050|29
1637835600000|2021-11-25 10:20:00|21077|21047|21062|21032|21077|21047|21057|21027|28
1637835900000|2021-11-25 10:25:00|21060|21030|21048|21018|21060|21030|21047|21017|22
1637836200000|2021-11-25 10:30:00|21050|21020|21098|21068|21098|21068|21050|21020|36
1637836500000|2021-11-25 10:35:00|21100|21070|21100|21070|21107|21077|21092|21062|18
1637836800000|2021-11-25 10:40:00|21098|21068|21107|21077|21107|21077|21097|21067|16
1637837100000|2021-11-25 10:45:00|21104|21074|21080|21050|21107|21077|21079|21049|24
1637837400000|2021-11-25 10:50:00|21070|21040|21054|21024|21070|21040|21034|21004|40
1637837700000|2021-11-25 10:55:00|21052|21022|21044|21014|21052|21022|21010|20980|29
1637838000000|2021-11-25 11:00:00|21042|21012|21062|21032|21062|21032|21042|21012|8
1637838300000|2021-11-25 11:05:00|21061|21031|21058|21028|21070|21040|21055|21025|14
1637838600000|2021-11-25 11:10:00|21057|21027|21052|21022|21064|21034|21048|21018|23
1637838900000|2021-11-25 11:15:00|21050|21020|21049|21019|21050|21020|21047|21017|4
1637839200000|2021-11-25 11:20:00|21047|21017|21050|21020|21050|21020|21037|21007|25
1637839500000|2021-11-25 11:25:00|21052|21022|21050|21020|21052|21022|21049|21019|4
1637839800000|2021-11-25 11:30:00|21052|21022|21054|21024|21055|21025|21035|21005|17
1637840100000|2021-11-25 11:35:00|21052|21022|21070|21040|21072|21042|21047|21017|20
1637840400000|2021-11-25 11:40:00|21069|21039|21060|21030|21082|21052|21057|21027|23
1637840700000|2021-11-25 11:45:00|21063|21033|21045|21015|21063|21033|21045|21015|20
1637841000000|2021-11-25 11:50:00|21047|21017|21044|21014|21053|21023|21040|21010|13
1637841300000|2021-11-25 11:55:00|21045|21015|21037|21007|21050|21020|21033|21003|29
1637841600000|2021-11-25 12:00:00|21040|21010|21035|21005|21042|21012|21030|21000|18
1637841900000|2021-11-25 12:05:00|21037|21007|21020|20990|21038|21008|21020|20990|15
1637842200000|2021-11-25 12:10:00|21022|20992|21004|20974|21022|20992|21000|20970|29
1637842500000|2021-11-25 12:15:00|21007|20977|21003|20973|21010|20980|21002|20972|20
1637842800000|2021-11-25 12:20:00|21000|20970|20975|20945|21000|20970|20973|20943|39
1637843100000|2021-11-25 12:25:00|20973|20943|20935|20905|20974|20944|20935|20905|46
1637843400000|2021-11-25 12:30:00|20937|20907|20962|20932|20969|20939|20935|20905|45
1637843700000|2021-11-25 12:35:00|20967|20937|20972|20942|20981|20951|20963|20933|33
1637844000000|2021-11-25 12:40:00|20970|20940|20955|20925|20972|20942|20954|20924|13
1637844300000|2021-11-25 12:45:00|20957|20927|20970|20940|20977|20947|20954|20924|22
1637844600000|2021-11-25 12:50:00|20972|20942|20994|20964|20997|20967|20972|20942|33
1637844900000|2021-11-25 12:55:00|20992|20962|20997|20967|21015|20985|20980|20950|72
1637845200000|2021-11-25 13:00:00|20995|20965|20857|20827|21006|20976|20840|20810|267
1637845500000|2021-11-25 13:05:00|20856|20826|20831|20801|20868|20838|20828|20798|214
1637845800000|2021-11-25 13:10:00|20832|20802|20816|20786|20834|20804|20793|20763|152
1637846100000|2021-11-25 13:15:00|20819|20789|20816|20786|20848|20818|20814|20784|140
1637846400000|2021-11-25 13:20:00|20819|20789|20826|20796|20831|20801|20772|20742|177
1637846700000|2021-11-25 13:25:00|20829|20799|20771|20741|20846|20816|20758|20728|175
1637847000000|2021-11-25 13:30:00|20772|20742|20738|20708|20798|20768|20729|20699|163
1637847300000|2021-11-25 13:35:00|20736|20706|20721|20691|20753|20723|20687|20635|118
1637847600000|2021-11-25 13:40:00|20719|20689|20784|20754|20793|20763|20719|20689|126
1637847900000|2021-11-25 13:45:00|20786|20756|20796|20766|20798|20768|20755|20725|139
1637848200000|2021-11-25 13:50:00|20793|20763|20783|20753|20812|20782|20771|20741|125
1637848500000|2021-11-25 13:55:00|20781|20751|20783|20753|20798|20768|20758|20728|118
1637848800000|2021-11-25 14:00:00|20784|20754|20784|20754|20793|20763|20760|20730|113
1637849100000|2021-11-25 14:05:00|20786|20756|20771|20741|20793|20763|20768|20738|110
1637849400000|2021-11-25 14:10:00|20775|20745|20719|20689|20775|20745|20714|20684|139
1637849700000|2021-11-25 14:15:00|20716|20686|20729|20699|20729|20699|20666|20636|137
1637850000000|2021-11-25 14:20:00|20726|20696|20723|20693|20739|20709|20706|20676|86
1637850300000|2021-11-25 14:25:00|20721|20691|20697|20667|20728|20698|20696|20666|94
1637850600000|2021-11-25 14:30:00|20694|20664|20653|20623|20694|20664|20644|20614|119
1637850900000|2021-11-25 14:35:00|20656|20626|20618|20588|20673|20643|20612|20582|154
1637851200000|2021-11-25 14:40:00|20616|20586|20645|20615|20656|20626|20616|20586|202
1637851500000|2021-11-25 14:45:00|20644|20614|20656|20626|20674|20644|20633|20603|112
1637851800000|2021-11-25 14:50:00|20659|20629|20646|20616|20673|20643|20641|20611|92
1637852100000|2021-11-25 14:55:00|20648|20618|20658|20628|20686|20656|20648|20618|109
1637852400000|2021-11-25 15:00:00|20656|20626|20619|20589|20660|20630|20611|20581|131
1637852700000|2021-11-25 15:05:00|20621|20591|20649|20619|20658|20628|20614|20584|111
1637853000000|2021-11-25 15:10:00|20648|20618|20631|20601|20648|20618|20624|20594|71
1637853300000|2021-11-25 15:15:00|20633|20603|20663|20633|20663|20633|20627|20597|49
1637853600000|2021-11-25 15:20:00|20660|20630|20649|20619|20661|20631|20644|20614|74
1637853900000|2021-11-25 15:25:00|20651|20621|20631|20601|20657|20627|20629|20599|119
1637854200000|2021-11-25 15:30:00|20634|20604|20648|20618|20653|20623|20631|20601|35
1637854500000|2021-11-25 15:35:00|20650|20620|20669|20639|20672|20642|20634|20604|135
1637854800000|2021-11-25 15:40:00|20668|20638|20661|20631|20682|20652|20654|20624|66
1637855100000|2021-11-25 15:45:00|20664|20634|20657|20627|20669|20639|20649|20619|84
1637855400000|2021-11-25 15:50:00|20656|20626|20688|20658|20696|20666|20647|20617|115
1637855700000|2021-11-25 15:55:00|20691|20661|20666|20636|20696|20666|20664|20634|130
1637856000000|2021-11-25 16:00:00|20664|20634|20569|20539|20664|20634|20562|20532|119
1637856300000|2021-11-25 16:05:00|20571|20541|20540|20510|20571|20541|20531|20501|126
1637856600000|2021-11-25 16:10:00|20538|20508|20578|20548|20589|20559|20538|20508|121
1637856900000|2021-11-25 16:15:00|20576|20546|20593|20563|20594|20564|20571|20541|60
1637857200000|2021-11-25 16:20:00|20594|20564|20601|20571|20614|20584|20589|20559|73
1637857500000|2021-11-25 16:25:00|20603|20573|20630|20600|20634|20604|20603|20573|106
1637857800000|2021-11-25 16:30:00|20628|20598|20644|20614|20661|20631|20628|20598|144
1637858100000|2021-11-25 16:35:00|20641|20611|20636|20606|20643|20613|20623|20593|66
1637858400000|2021-11-25 16:40:00|20638|20608|20629|20599|20647|20617|20624|20594|61
1637858700000|2021-11-25 16:45:00|20627|20597|20642|20612|20648|20618|20616|20586|84
1637859000000|2021-11-25 16:50:00|20639|20609|20663|20633|20691|20661|20634|20604|126
1637859300000|2021-11-25 16:55:00|20659|20629|20694|20664|20701|20671|20649|20619|108
1637859600000|2021-11-25 17:00:00|20696|20666|20734|20704|20739|20709|20693|20663|54
1637859900000|2021-11-25 17:05:00|20736|20706|20741|20711|20744|20714|20736|20706|10
1637860200000|2021-11-25 17:10:00|20739|20709|20739|20709|20739|20709|20726|20696|17
1637860500000|2021-11-25 17:15:00|20736|20706|20732|20702|20736|20706|20721|20691|29
1637860800000|2021-11-25 17:20:00|20729|20699|20721|20691|20729|20699|20721|20691|6
1637861100000|2021-11-25 17:25:00|20724|20694|20721|20691|20724|20694|20721|20691|23
1637861400000|2021-11-25 17:30:00|20719|20689|20742|20712|20747|20717|20719|20689|33
1637861700000|2021-11-25 17:35:00|20740|20710|20736|20706|20740|20710|20730|20700|12
1637862000000|2021-11-25 17:40:00|20739|20709|20739|20709|20739|20709|20734|20704|13
1637862300000|2021-11-25 17:45:00|20737|20707|20734|20704|20737|20707|20732|20702|10
1637862600000|2021-11-25 17:50:00|20737|20707|20754|20724|20754|20724|20737|20707|36
1637862900000|2021-11-25 17:55:00|20752|20722|20751|20721|20752|20722|20747|20717|8
1637888400000|2021-11-26 01:00:00|20682|20652|20686.5|20656.5|20706.5|20676.5|20677.5|20647.5|152
1637888700000|2021-11-26 01:05:00|20684.5|20654.5|20734|20704|20742|20712|20674.5|20644.5|195
1637889000000|2021-11-26 01:10:00|20731|20701|20679|20649|20737|20707|20677|20647|181
1637889300000|2021-11-26 01:15:00|20681.5|20651.5|20707|20677|20709|20679|20664|20634|123
1637889600000|2021-11-26 01:20:00|20709|20679|20704|20674|20714|20684|20681.5|20651.5|88
1637889900000|2021-11-26 01:25:00|20702|20672|20706.5|20676.5|20739.5|20709.5|20699.5|20669.5|140
1637890200000|2021-11-26 01:30:00|20704|20674|20682|20652|20719|20689|20677|20647|130
1637890500000|2021-11-26 01:35:00|20684|20654|20677|20647|20691.5|20661.5|20660|20630|149
1637890800000|2021-11-26 01:40:00|20681|20651|20711.5|20681.5|20712|20682|20675|20645|173
1637891100000|2021-11-26 01:45:00|20714|20684|20722|20692|20752|20722|20710|20680|97
1637891400000|2021-11-26 01:50:00|20719.5|20689.5|20707|20677|20724.5|20694.5|20697|20667|84
1637891700000|2021-11-26 01:55:00|20709|20679|20684.5|20654.5|20709|20679|20682|20652|83
1637892000000|2021-11-26 02:00:00|20687|20657|20632|20602|20699.5|20669.5|20629|20599|103
1637892300000|2021-11-26 02:05:00|20634.5|20604.5|20639|20609|20649.5|20619.5|20619.5|20589.5|96
1637892600000|2021-11-26 02:10:00|20637|20607|20617.5|20587.5|20657|20627|20617.5|20587.5|115
1637892900000|2021-11-26 02:15:00|20615|20585|20612|20582|20620.5|20590.5|20596.5|20566.5|16
1637893200000|2021-11-26 02:20:00|20609.5|20579.5|20619.5|20589.5|20631.5|20601.5|20609.5|20579.5|18
1637893500000|2021-11-26 02:25:00|20617|20587|20619.5|20589.5|20629|20599|20609|20579|25
1637893800000|2021-11-26 02:30:00|20622|20592|20622|20592|20641.5|20611.5|20602|20572|129
1637894100000|2021-11-26 02:35:00|20624.5|20594.5|20624|20594|20637|20607|20617|20587|76
1637894400000|2021-11-26 02:40:00|20622|20592|20634|20604|20636.5|20606.5|20619.5|20589.5|48
1637894700000|2021-11-26 02:45:00|20632|20602|20641.5|20611.5|20654|20624|20627|20597|58
1637895000000|2021-11-26 02:50:00|20639.5|20609.5|20641.5|20611.5|20651.5|20621.5|20629|20599|108
1637895300000|2021-11-26 02:55:00|20639.5|20609.5|20627|20597|20654|20624|20626.5|20596.5|105
1637895600000|2021-11-26 03:00:00|20628.5|20598.5|20646|20616|20648.5|20618.5|20606|20576|111
1637895900000|2021-11-26 03:05:00|20648.5|20618.5|20664|20634|20672|20642|20648.5|20618.5|140
1637896200000|2021-11-26 03:10:00|20666.5|20636.5|20679|20649|20694|20664|20666.5|20636.5|153
1637896500000|2021-11-26 03:15:00|20676.5|20646.5|20664|20634|20676.5|20646.5|20654.5|20624.5|113
1637896800000|2021-11-26 03:20:00|20662|20632|20672|20642|20674.5|20644.5|20647|20617|129
1637897100000|2021-11-26 03:25:00|20669.5|20639.5|20636.5|20606.5|20677|20647|20631.5|20601.5|204
1637897400000|2021-11-26 03:30:00|20634|20604|20626.5|20596.5|20646.5|20616.5|20626.5|20596.5|16
1637897700000|2021-11-26 03:35:00|20623.5|20593.5|20614|20584|20623.5|20593.5|20606|20576|22
1637898000000|2021-11-26 03:40:00|20617|20587|20618.5|20588.5|20625|20595|20609|20579|30
1637898300000|2021-11-26 03:45:00|20619|20589|20622|20592|20624|20594|20617|20587|12
1637898600000|2021-11-26 03:50:00|20624|20594|20621|20591|20627.5|20597.5|20614|20584|17
1637898900000|2021-11-26 03:55:00|20619|20589|20582|20552|20619|20589|20582|20552|28
1637899200000|2021-11-26 04:00:00|20589.5|20559.5|20587|20557|20602|20572|20587|20557|17
1637899500000|2021-11-26 04:05:00|20584.5|20554.5|20581.5|20551.5|20587|20557|20581.5|20551.5|4
1637899800000|2021-11-26 04:10:00|20584|20554|20582|20552|20591|20561|20577.5|20547.5|12
1637900100000|2021-11-26 04:15:00|20584|20554|20584|20554|20589.5|20559.5|20576.5|20546.5|29
1637900400000|2021-11-26 04:20:00|20582.5|20552.5|20584|20554|20589.5|20559.5|20582.5|20552.5|17
1637900700000|2021-11-26 04:25:00|20586.5|20556.5|20584|20554|20596.5|20566.5|20584|20554|45
1637901000000|2021-11-26 04:30:00|20581.5|20551.5|20587|20557|20591.5|20561.5|20581.5|20551.5|40
1637901300000|2021-11-26 04:35:00|20584|20554|20586.5|20556.5|20589.5|20559.5|20576.5|20546.5|26
1637901600000|2021-11-26 04:40:00|20584.5|20554.5|20587|20557|20594.5|20564.5|20584.5|20554.5|52
1637901900000|2021-11-26 04:45:00|20589|20559|20582|20552|20594|20564|20582|20552|14
1637902200000|2021-11-26 04:50:00|20581.5|20551.5|20574.5|20544.5|20581.5|20551.5|20564|20534|44
1637902500000|2021-11-26 04:55:00|20572|20542|20554.5|20524.5|20577|20547|20554.5|20524.5|26
1637902800000|2021-11-26 05:00:00|20556.5|20526.5|20567|20537|20571.5|20541.5|20554|20524|44
1637903100000|2021-11-26 05:05:00|20569|20539|20552.5|20522.5|20569|20539|20549|20519|22
1637903400000|2021-11-26 05:10:00|20556|20526|20552|20522|20556|20526|20549.5|20519.5|41
1637903700000|2021-11-26 05:15:00|20556|20526|20549|20519|20556|20526|20539.5|20509.5|34
1637904000000|2021-11-26 05:20:00|20551.5|20521.5|20541.5|20511.5|20552|20522|20541.5|20511.5|27
1637904300000|2021-11-26 05:25:00|20537|20507|20534.5|20504.5|20546.5|20516.5|20532.5|20502.5|37
1637904600000|2021-11-26 05:30:00|20536.5|20506.5|20502.5|20472.5|20552|20522|20478|20448|336
1637904900000|2021-11-26 05:35:00|20500|20470|20529|20499|20536.5|20506.5|20489|20459|282
1637905200000|2021-11-26 05:40:00|20527|20497|20526.5|20496.5|20532|20502|20512|20482|126
1637905500000|2021-11-26 05:45:00|20528.5|20498.5|20522|20492|20549|20519|20517|20487|136
1637905800000|2021-11-26 05:50:00|20524.5|20494.5|20496.5|20466.5|20529.5|20499.5|20494|20464|105
1637906100000|2021-11-26 05:55:00|20497.5|20467.5|20477.5|20447.5|20514.5|20484.5|20477.5|20447.5|78
1637906400000|2021-11-26 06:00:00|20480|20450|20484.5|20454.5|20496.5|20466.5|20456.5|20426.5|130
1637906700000|2021-11-26 06:05:00|20486.5|20456.5|20487.5|20457.5|20509|20479|20478.5|20448.5|91
1637907000000|2021-11-26 06:10:00|20486.5|20456.5|20419.5|20389.5|20486.5|20456.5|20419.5|20389.5|93
1637907300000|2021-11-26 06:15:00|20417|20387|20437.5|20407.5|20451.5|20421.5|20417|20387|179
1637907600000|2021-11-26 06:20:00|20440|20410|20447|20417|20464.5|20434.5|20440|20410|124
1637907900000|2021-11-26 06:25:00|20449|20419|20436.5|20406.5|20454.5|20424.5|20425|20395|109
1637908200000|2021-11-26 06:30:00|20434.5|20404.5|20462|20432|20474.5|20444.5|20427|20397|173
1637908500000|2021-11-26 06:35:00|20464.5|20434.5|20470|20440|20507|20477|20462|20432|94
1637908800000|2021-11-26 06:40:00|20469|20439|20399|20369|20469|20439|20399|20369|94
1637909100000|2021-11-26 06:45:00|20401|20371|20377|20347|20406.5|20376.5|20360|20330|118
1637909400000|2021-11-26 06:50:00|20374|20344|20364|20334|20396.5|20366.5|20351.5|20321.5|90
1637909700000|2021-11-26 06:55:00|20361.5|20331.5|20374|20344|20407|20377|20357|20327|73
1637910000000|2021-11-26 07:00:00|20376.5|20346.5|20339|20309|20376.5|20346.5|20339|20309|28
1637910300000|2021-11-26 07:05:00|20342|20312|20342|20312|20349.5|20319.5|20334.5|20304.5|75
1637910600000|2021-11-26 07:10:00|20341.5|20311.5|20367.5|20337.5|20378|20348|20339.5|20309.5|59
1637910900000|2021-11-26 07:15:00|20365|20335|20358.5|20328.5|20371|20341|20356|20326|60
1637911200000|2021-11-26 07:20:00|20355.5|20325.5|20370.5|20340.5|20373|20343|20355.5|20325.5|53
1637911500000|2021-11-26 07:25:00|20368|20338|20363.5|20333.5|20388|20358|20363|20333|89
1637911800000|2021-11-26 07:30:00|20366|20336|20345|20315|20371|20341|20345|20315|90
1637912100000|2021-11-26 07:35:00|20348|20318|20278|20248|20358|20328|20263|20233|103
1637912400000|2021-11-26 07:40:00|20280.5|20250.5|20261|20231|20283|20253|20257.5|20227.5|102
1637912700000|2021-11-26 07:45:00|20262.5|20232.5|20254|20224|20264.5|20234.5|20220.5|20190.5|77
1637913000000|2021-11-26 07:50:00|20251|20221|20201|20171|20251|20221|20146|20116|103
1637913300000|2021-11-26 07:55:00|20204|20174|20176|20146|20206.5|20176.5|20167|20137|68
1637913600000|2021-11-26 08:00:00|20177|20147|20036|20006|20178|20148|20017|19987|194
1637913900000|2021-11-26 08:05:00|20033|20003|20040|20010|20047|20017|20016|19986|135
1637914200000|2021-11-26 08:10:00|20042|20012|20095|20065|20096|20066|20042|20012|107
1637914500000|2021-11-26 08:15:00|20090|20060|20095|20065|20121|20091|20075|20045|121
1637914800000|2021-11-26 08:20:00|20092|20062|20118|20088|20141|20111|20092|20062|86
1637915100000|2021-11-26 08:25:00|20122|20092|20123|20093|20133|20103|20098|20068|133
1637915400000|2021-11-26 08:30:00|20125|20095|20090|20060|20125|20095|20082|20052|90
1637915700000|2021-11-26 08:35:00|20093|20063|20142|20112|20152|20122|20093|20063|77
1637916000000|2021-11-26 08:40:00|20140|20110|20152|20122|20173|20143|20137|20107|101
1637916300000|2021-11-26 08:45:00|20150|20120|20125|20095|20150|20120|20105|20075|93
1637916600000|2021-11-26 08:50:00|20127|20097|20130|20100|20130|20100|20117|20087|54
1637916900000|2021-11-26 08:55:00|20131|20101|20140|20110|20153|20123|20127|20097|71
1637917200000|2021-11-26 09:00:00|20142|20112|20167|20137|20167|20137|20137|20107|51
1637917500000|2021-11-26 09:05:00|20170|20140|20162|20132|20173|20143|20141|20111|75
1637917800000|2021-11-26 09:10:00|20160|20130|20182|20152|20187|20157|20157|20127|69
1637918100000|2021-11-26 09:15:00|20180|20150|20182|20152|20195|20165|20172|20142|72
1637918400000|2021-11-26 09:20:00|20180|20150|20198|20168|20200|20170|20177|20147|53
1637918700000|2021-11-26 09:25:00|20195|20165|20183|20153|20195|20165|20168|20138|94
1637919000000|2021-11-26 09:30:00|20180|20150|20127|20097|20185|20155|20127|20097|79
1637919300000|2021-11-26 09:35:00|20130|20100|20100|20070|20130|20100|20088|20058|105
1637919600000|2021-11-26 09:40:00|20088|20058|20098|20068|20100|20070|20086|20056|62
1637919900000|2021-11-26 09:45:00|20100|20070|20100|20070|20110|20080|20099|20069|62
1637920200000|2021-11-26 09:50:00|20097|20067|20063|20033|20103|20073|20058|20028|92
1637920500000|2021-11-26 09:55:00|20061|20031|20080|20050|20095|20065|20060|20030|68
1637920800000|2021-11-26 10:00:00|20078|20048|20088|20058|20113|20083|20075|20045|68
1637921100000|2021-11-26 10:05:00|20085|20055|20110|20080|20117|20087|20082|20052|72
1637921400000|2021-11-26 10:10:00|20115|20085|20097|20067|20115|20085|20092|20062|53
1637921700000|2021-11-26 10:15:00|20095|20065|20097|20067|20112|20082|20090|20060|75
1637922000000|2021-11-26 10:20:00|20094|20064|20100|20070|20108|20078|20065|20035|62
1637922300000|2021-11-26 10:25:00|20103|20073|20105|20075|20107|20077|20080|20050|46
1637922600000|2021-11-26 10:30:00|20102|20072|20080|20050|20102|20072|20072|20042|46
1637922900000|2021-11-26 10:35:00|20082|20052|20040|20010|20088|20058|20040|20010|64
1637923200000|2021-11-26 10:40:00|20042|20012|19971|19941|20048|20018|19940|19910|85
1637923500000|2021-11-26 10:45:00|19970|19940|19898|19868|19978|19948|19885|19855|127
1637923800000|2021-11-26 10:50:00|19905|19875|19929|19899|19936|19906|19870|19840|90
1637924100000|2021-11-26 10:55:00|19932|19902|19931|19901|19956|19926|19916|19886|71
1637924400000|2021-11-26 11:00:00|19932|19902|19964|19934|19969|19939|19932|19902|47
1637924700000|2021-11-26 11:05:00|19966|19936|20014|19984|20026|19996|19966|19936|98
1637925000000|2021-11-26 11:10:00|20011|19981|20019|19989|20029|19999|20006|19976|51
1637925300000|2021-11-26 11:15:00|20014|19984|20018|19988|20030|20000|20014|19984|50
1637925600000|2021-11-26 11:20:00|20019|19989|20019|19989|20066|20036|20011|19981|74
1637925900000|2021-11-26 11:25:00|20021|19991|20033|20003|20039|20009|20005|19975|56
1637926200000|2021-11-26 11:30:00|20034|20004|20029|19999|20052|20022|20010|19980|51
1637926500000|2021-11-26 11:35:00|20028|19998|19983|19953|20028|19998|19983|19953|40
1637926800000|2021-11-26 11:40:00|19981|19951|19998|19968|20009|19979|19979|19949|55
1637927100000|2021-11-26 11:45:00|19996|19966|19993|19963|20012|19982|19989|19959|35
1637927400000|2021-11-26 11:50:00|19991|19961|20005|19975|20013|19983|19990|19960|38
1637927700000|2021-11-26 11:55:00|20003|19973|19986|19956|20003|19973|19965|19935|63
1637928000000|2021-11-26 12:00:00|19983|19953|19990|19960|19991|19961|19963|19933|79
1637928300000|2021-11-26 12:05:00|19995|19965|20010|19980|20021|19991|19984|19954|62
1637928600000|2021-11-26 12:10:00|20013|19983|20038|20008|20040|20010|20013|19983|59
1637928900000|2021-11-26 12:15:00|20040|20010|20050|20020|20065|20035|20030|20000|92
1637929200000|2021-11-26 12:20:00|20048|20018|20083|20053|20094|20064|20048|20018|52
1637929500000|2021-11-26 12:25:00|20085|20055|20098|20068|20110|20080|20083|20053|57
1637929800000|2021-11-26 12:30:00|20100|20070|20100|20070|20102|20072|20090|20060|58
1637930100000|2021-11-26 12:35:00|20098|20068|20096|20066|20100|20070|20081|20051|46
1637930400000|2021-11-26 12:40:00|20098|20068|20057|20027|20098|20068|20050|20020|51
1637930700000|2021-11-26 12:45:00|20056|20026|20059|20029|20063|20033|20053|20023|33
1637931000000|2021-11-26 12:50:00|20058|20028|20041|20011|20078|20048|20031|20001|83
1637931300000|2021-11-26 12:55:00|20046|20016|20015|19985|20048|20018|20000|19970|104
1637931600000|2021-11-26 13:00:00|20010|19980|20116|20086|20122|20092|20010|19980|350
1637931900000|2021-11-26 13:05:00|20114|20084|20071|20041|20122|20092|20064|20034|248
1637932200000|2021-11-26 13:10:00|20069|20039|19979|19949|20086|20056|19959|19929|259
1637932500000|2021-11-26 13:15:00|19977|19947|20014|19984|20020|19990|19934|19904|257
1637932800000|2021-11-26 13:20:00|20009|19979|20020|19990|20047|20017|19997|19967|207
1637933100000|2021-11-26 13:25:00|20017|19987|20019|19989|20037|20007|20011|19981|143
1637933400000|2021-11-26 13:30:00|20016|19986|19941|19911|20016|19986|19937|19907|186
1637933700000|2021-11-26 13:35:00|19939|19909|19969|19939|19969|19939|19917|19887|167
1637934000000|2021-11-26 13:40:00|19975|19945|19971|19941|20009|19979|19969|19939|173
1637934300000|2021-11-26 13:45:00|19974|19944|19951|19921|19974|19944|19944|19914|57
1637934600000|2021-11-26 13:50:00|19954|19924|19949|19919|19964|19934|19935|19905|107
1637934900000|2021-11-26 13:55:00|19944|19914|19960|19930|19962|19932|19932|19902|116
1637935200000|2021-11-26 14:00:00|19962|19932|19967|19937|19982|19952|19945|19915|188
1637935500000|2021-11-26 14:05:00|19971|19941|19964|19934|19981|19951|19952|19922|105
1637935800000|2021-11-26 14:10:00|19967|19937|19967|19937|19984|19954|19964|19934|169
1637936100000|2021-11-26 14:15:00|19964|19934|19939|19909|19967|19937|19936|19906|87
1637936400000|2021-11-26 14:20:00|19937|19907|19952|19922|19961|19931|19937|19907|68
1637936700000|2021-11-26 14:25:00|19954|19924|19969|19939|19972|19942|19945|19915|67
1637937000000|2021-11-26 14:30:00|19966|19936|19941|19911|19969|19939|19928|19898|65
1637937300000|2021-11-26 14:35:00|19942|19912|19957|19927|19960|19930|19932|19902|70
1637937600000|2021-11-26 14:40:00|19955|19925|19952|19922|19962|19932|19937|19907|150
1637937900000|2021-11-26 14:45:00|19946|19916|19922|19892|19955|19925|19915|19885|75
1637938200000|2021-11-26 14:50:00|19919|19889|19931|19901|19945|19915|19916|19886|127
1637938500000|2021-11-26 14:55:00|19927|19897|19957|19927|19971|19941|19914|19884|88
1637938800000|2021-11-26 15:00:00|19955|19925|19909|19879|19960|19930|19897|19867|135
1637939100000|2021-11-26 15:05:00|19907|19877|19895|19865|19909|19879|19885|19855|110
1637939400000|2021-11-26 15:10:00|19893|19863|19887|19857|19909|19879|19885|19855|110
1637939700000|2021-11-26 15:15:00|19889|19859|19872|19842|19904|19874|19870|19840|85
1637940000000|2021-11-26 15:20:00|19870|19840|19840|19810|19879|19849|19832|19802|99
1637940300000|2021-11-26 15:25:00|19842|19812|19857|19827|19861|19831|19835|19805|113
1637940600000|2021-11-26 15:30:00|19859|19829|19860|19830|19875|19845|19850|19820|139
1637940900000|2021-11-26 15:35:00|19859|19829|19857|19827|19869|19839|19852|19822|78
1637941200000|2021-11-26 15:40:00|19855|19825|19884|19854|19887|19857|19852|19822|104
1637941500000|2021-11-26 15:45:00|19879|19849|19920|19890|19920|19890|19877|19847|134
1637941800000|2021-11-26 15:50:00|19915|19885|19906|19876|19917|19887|19896|19866|111
1637942100000|2021-11-26 15:55:00|19905|19875|19874|19844|19906|19876|19868|19838|80
1637942400000|2021-11-26 16:00:00|19871|19841|19848|19818|19874|19844|19846|19816|99
1637942700000|2021-11-26 16:05:00|19849|19819|19826|19796|19859|19829|19824|19794|68
1637943000000|2021-11-26 16:10:00|19829|19799|19848|19818|19857|19827|19829|19799|89
1637943300000|2021-11-26 16:15:00|19852|19822|19846|19816|19858|19828|19840|19810|81
1637943600000|2021-11-26 16:20:00|19848|19818|19861|19831|19863|19833|19848|19818|72
1637943900000|2021-11-26 16:25:00|19863|19833|19858|19828|19863|19833|19846|19816|75
1637944200000|2021-11-26 16:30:00|19860|19830|19851|19821|19878|19848|19838|19808|118
1637944500000|2021-11-26 16:35:00|19850|19820|19808|19778|19850|19820|19808|19778|74
1637944800000|2021-11-26 16:40:00|19806|19776|19841|19811|19843|19813|19744|19704|153
1637945100000|2021-11-26 16:45:00|19847|19817|19823|19793|19857|19827|19810|19780|66
1637945400000|2021-11-26 16:50:00|19824|19794|19824|19794|19834|19804|19811|19781|100
1637945700000|2021-11-26 16:55:00|19826|19796|19951|19921|19958|19928|19826|19796|276
1637946000000|2021-11-26 17:00:00|19949|19919|19957|19927|19957|19927|19916|19886|137
1637946300000|2021-11-26 17:05:00|19956|19926|19949|19919|19958|19928|19913|19883|50
1637946600000|2021-11-26 17:10:00|19951|19921|20021|19991|20021|19991|19949|19919|83
1637946900000|2021-11-26 17:15:00|20018|19988|19996|19966|20023|19993|19996|19966|58
1637947200000|2021-11-26 17:20:00|19994|19964|19986|19956|19994|19964|19981|19951|96
1637947500000|2021-11-26 17:25:00|19989|19959|20021|19991|20023|19993|19989|19959|11
1637947800000|2021-11-26 17:30:00|20018|19988|20021|19991|20024|19994|20006|19976|56
1637948100000|2021-11-26 17:35:00|20023|19993|20081|20051|20085|20055|20023|19993|83
1637948400000|2021-11-26 17:40:00|20083|20053|20074|20044|20088|20058|20073|20043|55
1637948700000|2021-11-26 17:45:00|20071|20041|20053|20023|20078|20048|20053|20023|31
1637949000000|2021-11-26 17:50:00|20056|20026|20050|20020|20056|20026|20043|20013|98
1637949300000|2021-11-26 17:55:00|20053|20023|20055|20025|20063|20033|20048|20018|34
1638147600000|2021-11-29 01:00:00|20001|19941|20088|20058|20105|20075|20001|19941|73
1638147900000|2021-11-29 01:05:00|20087|20057|20136|20106|20141|20111|20080|20050|213
1638148200000|2021-11-29 01:10:00|20138|20108|20146|20116|20160|20130|20118|20088|162
1638148500000|2021-11-29 01:15:00|20148|20118|20119|20089|20151|20121|20118|20088|150
1638148800000|2021-11-29 01:20:00|20123|20093|20106|20076|20123|20093|20081|20051|213
1638149100000|2021-11-29 01:25:00|20103|20073|20124|20094|20128|20098|20078|20048|203
1638149400000|2021-11-29 01:30:00|20126|20096|20158|20128|20160|20130|20108|20078|171
1638149700000|2021-11-29 01:35:00|20155|20125|20161|20131|20163|20133|20141|20111|108
1638150000000|2021-11-29 01:40:00|20163|20133|20151|20121|20163|20133|20131|20101|153
1638150300000|2021-11-29 01:45:00|20153|20123|20178|20148|20183|20153|20148|20118|139
1638150600000|2021-11-29 01:50:00|20181|20151|20163|20133|20188|20158|20156|20126|149
1638150900000|2021-11-29 01:55:00|20161|20131|20185|20155|20190|20160|20146|20116|140
1638151200000|2021-11-29 02:00:00|20183|20153|20190|20160|20194|20164|20158|20128|135
1638151500000|2021-11-29 02:05:00|20192|20162|20189|20159|20193|20163|20173|20143|114
1638151800000|2021-11-29 02:10:00|20186|20156|20181|20151|20203|20173|20176|20146|177
1638152100000|2021-11-29 02:15:00|20178|20148|20183|20153|20188|20158|20173|20143|40
1638152400000|2021-11-29 02:20:00|20186|20156|20178|20148|20188|20158|20175|20145|22
1638152700000|2021-11-29 02:25:00|20176|20146|20181|20151|20186|20156|20176|20146|24
1638153000000|2021-11-29 02:30:00|20183|20153|20224|20194|20241|20211|20173|20143|189
1638153300000|2021-11-29 02:35:00|20221|20191|20218|20188|20238|20208|20211|20181|89
1638153600000|2021-11-29 02:40:00|20221|20191|20266|20236|20293|20263|20221|20191|176
1638153900000|2021-11-29 02:45:00|20268|20238|20284|20254|20293|20263|20268|20238|94
1638154200000|2021-11-29 02:50:00|20281|20251|20313|20283|20319|20289|20279|20249|117
1638154500000|2021-11-29 02:55:00|20311|20281|20374|20344|20391|20361|20299|20269|170
1638154800000|2021-11-29 03:00:00|20373|20343|20348|20318|20376|20346|20338|20308|123
1638155100000|2021-11-29 03:05:00|20346|20316|20323|20293|20348|20318|20298|20268|148
1638155400000|2021-11-29 03:10:00|20326|20296|20348|20318|20349|20319|20301|20271|164
1638155700000|2021-11-29 03:15:00|20349|20319|20330|20300|20364|20334|20330|20300|182
1638156000000|2021-11-29 03:20:00|20333|20303|20353|20323|20371|20341|20330|20300|173
1638156300000|2021-11-29 03:25:00|20354|20324|20303|20273|20378|20348|20301|20271|210
1638156600000|2021-11-29 03:30:00|20304|20274|20320|20290|20320|20290|20289|20259|58
1638156900000|2021-11-29 03:35:00|20318|20288|20321|20291|20327|20297|20318|20288|28
1638157200000|2021-11-29 03:40:00|20323|20293|20323|20293|20325|20295|20316|20286|37
1638157500000|2021-11-29 03:45:00|20321|20291|20308|20278|20323|20293|20303|20273|30
1638157800000|2021-11-29 03:50:00|20306|20276|20303|20273|20309|20279|20301|20271|31
1638158100000|2021-11-29 03:55:00|20306|20276|20321|20291|20321|20291|20303|20273|22
1638158400000|2021-11-29 04:00:00|20318|20288|20310|20280|20318|20288|20306|20276|13
1638158700000|2021-11-29 04:05:00|20313|20283|20301|20271|20331|20301|20298|20268|44
1638159000000|2021-11-29 04:10:00|20303|20273|20304|20274|20311|20281|20301|20271|36
1638159300000|2021-11-29 04:15:00|20301|20271|20321|20291|20321|20291|20298|20268|34
1638159600000|2021-11-29 04:20:00|20324|20294|20328|20298|20333|20303|20314|20284|34
1638159900000|2021-11-29 04:25:00|20326|20296|20319|20289|20329|20299|20319|20289|15
1638160200000|2021-11-29 04:30:00|20318|20288|20311|20281|20321|20291|20311|20281|20
1638160500000|2021-11-29 04:35:00|20313|20283|20318|20288|20324|20294|20311|20281|62
1638160800000|2021-11-29 04:40:00|20321|20291|20323|20293|20329|20299|20318|20288|44
1638161100000|2021-11-29 04:45:00|20321|20291|20316|20286|20323|20293|20313|20283|19
1638161400000|2021-11-29 04:50:00|20314|20284|20303|20273|20318|20288|20301|20271|46
1638161700000|2021-11-29 04:55:00|20301|20271|20304|20274|20311|20281|20298|20268|47
1638162000000|2021-11-29 05:00:00|20306|20276|20304|20274|20309|20279|20304|20274|30
1638162300000|2021-11-29 05:05:00|20301|20271|20306|20276|20306|20276|20301|20271|13
1638162600000|2021-11-29 05:10:00|20309|20279|20306|20276|20309|20279|20304|20274|11
1638162900000|2021-11-29 05:15:00|20303|20273|20273|20243|20306|20276|20271|20241|46
1638163200000|2021-11-29 05:20:00|20271|20241|20251|20221|20276|20246|20238|20208|39
1638163500000|2021-11-29 05:25:00|20248|20218|20266|20236|20283|20253|20243|20213|55
1638163800000|2021-11-29 05:30:00|20263|20233|20233|20203|20283|20253|20231|20201|278
1638164100000|2021-11-29 05:35:00|20236|20206|20222|20192|20241|20211|20219|20189|150
1638164400000|2021-11-29 05:40:00|20224|20194|20258|20228|20261|20231|20216|20186|139
1638164700000|2021-11-29 05:45:00|20261|20231|20306|20276|20316|20286|20259|20229|137
1638165000000|2021-11-29 05:50:00|20307|20277|20294|20264|20309|20279|20290|20260|118
1638165300000|2021-11-29 05:55:00|20296|20266|20283|20253|20308|20278|20256|20226|237
1638165600000|2021-11-29 06:00:00|20286|20256|20243|20213|20301|20271|20241|20211|124
1638165900000|2021-11-29 06:05:00|20241|20211|20209|20179|20247|20217|20200|20170|136
1638166200000|2021-11-29 06:10:00|20204|20174|20193|20163|20216|20186|20171|20141|158
1638166500000|2021-11-29 06:15:00|20194|20164|20183|20153|20208|20178|20178|20148|117
1638166800000|2021-11-29 06:20:00|20181|20151|20153|20123|20191|20161|20143|20113|130
1638167100000|2021-11-29 06:25:00|20156|20126|20105|20075|20159|20129|20083|20053|190
1638167400000|2021-11-29 06:30:00|20106|20076|20116|20086|20136|20106|20106|20076|144
1638167700000|2021-11-29 06:35:00|20119|20089|20103|20073|20133|20103|20101|20071|138
1638168000000|2021-11-29 06:40:00|20106|20076|20128|20098|20136|20106|20098|20068|65
1638168300000|2021-11-29 06:45:00|20126|20096|20131|20101|20139|20109|20126|20096|65
1638168600000|2021-11-29 06:50:00|20134|20104|20163|20133|20163|20133|20131|20101|65
1638168900000|2021-11-29 06:55:00|20166|20136|20154|20124|20184|20154|20151|20121|111
1638169200000|2021-11-29 07:00:00|20156|20126|20158|20128|20172|20142|20156|20126|34
1638169500000|2021-11-29 07:05:00|20156|20126|20166|20136|20166|20136|20151|20121|32
1638169800000|2021-11-29 07:10:00|20163|20133|20178|20148|20178|20148|20151|20121|40
1638170100000|2021-11-29 07:15:00|20175|20145|20176|20146|20176|20146|20161|20131|34
1638170400000|2021-11-29 07:20:00|20178|20148|20158|20128|20181|20151|20158|20128|33
1638170700000|2021-11-29 07:25:00|20159|20129|20110|20080|20163|20133|20107.5|20077.5|22
1638171000000|2021-11-29 07:30:00|20108|20078|20101|20071|20108|20078|20098|20068|10
1638171300000|2021-11-29 07:35:00|20103|20073|20089|20059|20103|20073|20089|20059|7
1638171600000|2021-11-29 07:40:00|20091|20061|20089|20059|20093|20063|20086|20056|17
1638171900000|2021-11-29 07:45:00|20091|20061|20106|20076|20106|20076|20091|20061|8
1638172200000|2021-11-29 07:50:00|20103|20073|20124|20094|20131|20101|20096|20066|33
1638172500000|2021-11-29 07:55:00|20126|20096|20101|20071|20128|20098|20101|20071|41
1638172800000|2021-11-29 08:00:00|20099|20069|20136|20106|20153|20123|20099|20069|93
1638173100000|2021-11-29 08:05:00|20135|20105|20136|20106|20161|20131|20133|20103|81
1638173400000|2021-11-29 08:10:00|20133|20103|20155|20125|20163|20133|20118|20088|82
1638173700000|2021-11-29 08:15:00|20153|20123|20179|20149|20196|20166|20152|20122|62
1638174000000|2021-11-29 08:20:00|20178|20148|20171|20141|20189|20159|20166|20136|55
1638174300000|2021-11-29 08:25:00|20169|20139|20173|20143|20176|20146|20164|20134|35
1638174600000|2021-11-29 08:30:00|20171|20141|20209|20179|20237|20207|20171|20141|65
1638174900000|2021-11-29 08:35:00|20207|20177|20192|20162|20207|20177|20182|20152|49
1638175200000|2021-11-29 08:40:00|20191|20161|20166|20136|20191|20161|20162|20132|35
1638175500000|2021-11-29 08:45:00|20162|20132|20159|20129|20169|20139|20140|20110|58
1638175800000|2021-11-29 08:50:00|20157|20127|20142|20112|20157|20127|20142|20112|16
1638176100000|2021-11-29 08:55:00|20141|20111|20126|20096|20141|20111|20124|20094|28
1638176400000|2021-11-29 09:00:00|20127|20097|20168|20138|20187|20157|20127|20097|91
1638176700000|2021-11-29 09:05:00|20167|20137|20199|20169|20207|20177|20167|20137|111
1638177000000|2021-11-29 09:10:00|20202|20172|20230|20200|20242|20212|20190|20160|93
1638177300000|2021-11-29 09:15:00|20229|20199|20227|20197|20249|20219|20217|20187|69
1638177600000|2021-11-29 09:20:00|20229|20199|20207|20177|20234|20204|20206|20176|85
1638177900000|2021-11-29 09:25:00|20205|20175|20202|20172|20205|20175|20192|20162|29
1638178200000|2021-11-29 09:30:00|20204|20174|20194|20164|20206|20176|20182|20152|64
1638178500000|2021-11-29 09:35:00|20195|20165|20200|20170|20207|20177|20189|20159|39
1638178800000|2021-11-29 09:40:00|20201|20171|20214|20184|20219|20189|20201|20171|24
1638179100000|2021-11-29 09:45:00|20215|20185|20237|20207|20237|20207|20212|20182|48
1638179400000|2021-11-29 09:50:00|20235|20205|20227|20197|20235|20205|20222|20192|36
1638179700000|2021-11-29 09:55:00|20225|20195|20227|20197|20229|20199|20222|20192|28
1638180000000|2021-11-29 10:00:00|20229|20199|20239|20209|20240|20210|20227|20197|33
1638180300000|2021-11-29 10:05:00|20237|20207|20230|20200|20242|20212|20227|20197|24
1638180600000|2021-11-29 10:10:00|20232|20202|20225|20195|20232|20202|20224|20194|23
1638180900000|2021-11-29 10:15:00|20227|20197|20232|20202|20232|20202|20224|20194|17
1638181200000|2021-11-29 10:20:00|20234|20204|20262|20232|20264|20234|20234|20204|37
1638181500000|2021-11-29 10:25:00|20261|20231|20272|20242|20272|20242|20259|20229|21
1638181800000|2021-11-29 10:30:00|20271|20241|20237|20207|20271|20241|20229|20199|68
1638182100000|2021-11-29 10:35:00|20235|20205|20232|20202|20244|20214|20227|20197|20
1638182400000|2021-11-29 10:40:00|20214|20184|20197|20167|20220|20190|20197|20167|34
1638182700000|2021-11-29 10:45:00|20195|20165|20194|20164|20195|20165|20191|20161|23
1638183000000|2021-11-29 10:50:00|20195|20165|20197|20167|20207|20177|20192|20162|20
1638183300000|2021-11-29 10:55:00|20195|20165|20195|20165|20197|20167|20192|20162|29
1638183600000|2021-11-29 11:00:00|20193|20163|20194|20164|20197|20167|20192|20162|42
1638183900000|2021-11-29 11:05:00|20197|20167|20194|20164|20197|20167|20192|20162|14
1638184200000|2021-11-29 11:10:00|20192|20162|20194|20164|20200|20170|20192|20162|16
1638184500000|2021-11-29 11:15:00|20197|20167|20192|20162|20197|20167|20192|20162|29
1638184800000|2021-11-29 11:20:00|20194|20164|20194|20164|20197|20167|20192|20162|20
1638185100000|2021-11-29 11:25:00|20192|20162|20194|20164|20197|20167|20192|20162|22
1638185400000|2021-11-29 11:30:00|20192|20162|20197|20167|20197|20167|20192|20162|18
1638185700000|2021-11-29 11:35:00|20198|20168|20187|20157|20200|20170|20187|20157|14
1638186000000|2021-11-29 11:40:00|20189|20159|20207|20177|20208|20178|20184|20154|27
1638186300000|2021-11-29 11:45:00|20210|20180|20205|20175|20222|20192|20204|20174|18
1638186600000|2021-11-29 11:50:00|20204|20174|20207|20177|20207|20177|20202|20172|8
1638186900000|2021-11-29 11:55:00|20208|20178|20204|20174|20210|20180|20202|20172|20
1638187200000|2021-11-29 12:00:00|20206|20176|20204|20174|20207|20177|20202|20172|30
1638187500000|2021-11-29 12:05:00|20202|20172|20207|20177|20208|20178|20202|20172|25
1638187800000|2021-11-29 12:10:00|20208|20178|20207|20177|20210|20180|20207|20177|4
1638188100000|2021-11-29 12:15:00|20210|20180|20197|20167|20210|20180|20197|20167|10
1638188400000|2021-11-29 12:20:00|20199|20169|20177|20147|20199|20169|20177|20147|20
1638188700000|2021-11-29 12:25:00|20172|20142|20169|20139|20174|20144|20160|20130|54
1638189000000|2021-11-29 12:30:00|20171|20141|20167|20137|20175|20145|20162|20132|21
1638189300000|2021-11-29 12:35:00|20170|20140|20177|20147|20177|20147|20167|20137|20
1638189600000|2021-11-29 12:40:00|20180|20150|20189|20159|20195|20165|20180|20150|20
1638189900000|2021-11-29 12:45:00|20186|20156|20189|20159|20192|20162|20186|20156|21
1638190200000|2021-11-29 12:50:00|20187|20157|20184|20154|20192|20162|20177|20147|22
1638190500000|2021-11-29 12:55:00|20187|20157|20182|20152|20189|20159|20177|20147|35
1638190800000|2021-11-29 13:00:00|20179|20149|20160|20130|20179|20149|20107|20077|240
1638191100000|2021-11-29 13:05:00|20162|20132|20137|20107|20177|20147|20120|20090|180
1638191400000|2021-11-29 13:10:00|20139|20109|20150|20120|20154|20124|20135|20105|110
1638191700000|2021-11-29 13:15:00|20149|20119|20177|20147|20180|20150|20149|20119|105
1638192000000|2021-11-29 13:20:00|20172|20142|20179|20149|20190|20160|20164|20134|102
1638192300000|2021-11-29 13:25:00|20182|20152|20184|20154|20208|20178|20177|20147|91
1638192600000|2021-11-29 13:30:00|20182|20152|20175|20145|20200|20170|20172|20142|65
1638192900000|2021-11-29 13:35:00|20178|20148|20227|20197|20233|20203|20178|20148|105
1638193200000|2021-11-29 13:40:00|20230|20200|20225|20195|20238|20208|20220|20190|60
1638193500000|2021-11-29 13:45:00|20228|20198|20215|20185|20238|20208|20213|20183|58
1638193800000|2021-11-29 13:50:00|20216|20186|20210|20180|20227|20197|20198|20168|71
1638194100000|2021-11-29 13:55:00|20212|20182|20200|20170|20222|20192|20198|20168|58
1638194400000|2021-11-29 14:00:00|20198|20168|20159|20129|20230|20200|20145|20115|159
1638194700000|2021-11-29 14:05:00|20162|20132|20198|20168|20205|20175|20162|20132|169
1638195000000|2021-11-29 14:10:00|20201|20171|20206|20176|20221|20191|20190|20160|145
1638195300000|2021-11-29 14:15:00|20205|20175|20155|20125|20207|20177|20143|20113|107
1638195600000|2021-11-29 14:20:00|20153|20123|20155|20125|20190|20160|20145|20115|81
1638195900000|2021-11-29 14:25:00|20158|20128|20135|20105|20161|20131|20130|20100|59
1638196200000|2021-11-29 14:30:00|20130|20100|20147|20117|20150|20120|20112|20082|136
1638196500000|2021-11-29 14:35:00|20145|20115|20156|20126|20163|20133|20131|20101|81
1638196800000|2021-11-29 14:40:00|20153|20123|20165|20135|20183|20153|20140|20110|90
1638197100000|2021-11-29 14:45:00|20163|20133|20167|20137|20193|20163|20148|20118|120
1638197400000|2021-11-29 14:50:00|20168|20138|20175|20145|20185|20155|20157|20127|126
1638197700000|2021-11-29 14:55:00|20178|20148|20177|20147|20195|20165|20162|20132|97
1638198000000|2021-11-29 15:00:00|20175|20145|20135|20105|20175|20145|20108|20078|192
1638198300000|2021-11-29 15:05:00|20133|20103|20130|20100|20157|20127|20120|20090|112
1638198600000|2021-11-29 15:10:00|20132|20102|20063|20033|20133|20103|20060|20030|130
1638198900000|2021-11-29 15:15:00|20060|20030|20055|20025|20068|20038|20038|20008|151
1638199200000|2021-11-29 15:20:00|20053|20023|20045|20015|20061|20031|20038|20008|132
1638199500000|2021-11-29 15:25:00|20044|20014|20031|20001|20044|20014|20027|19997|80
1638199800000|2021-11-29 15:30:00|20035|20005|20038|20008|20041|20011|20027|19997|39
1638200100000|2021-11-29 15:35:00|20037|20007|20036|20006|20041|20011|20025|19995|125
1638200400000|2021-11-29 15:40:00|20038|20008|20005|19975|20041|20011|19998|19968|119
1638200700000|2021-11-29 15:45:00|20010|19980|20021|19991|20034|20004|20010|19980|71
1638201000000|2021-11-29 15:50:00|20020|19990|20047|20017|20050|20020|20007|19977|76
1638201300000|2021-11-29 15:55:00|20048|20018|20073|20043|20090|20060|20045|20015|91
1638201600000|2021-11-29 16:00:00|20070|20040|20101|20071|20108|20078|20067|20037|79
1638201900000|2021-11-29 16:05:00|20100|20070|20090|20060|20105|20075|20087|20057|55
1638202200000|2021-11-29 16:10:00|20093|20063|20100|20070|20113|20083|20088|20058|97
1638202500000|2021-11-29 16:15:00|20098|20068|20100|20070|20105|20075|20085|20055|55
1638202800000|2021-11-29 16:20:00|20097|20067|20107|20077|20113|20083|20095|20065|79
1638203100000|2021-11-29 16:25:00|20105|20075|20100|20070|20117|20087|20093|20063|68
1638203400000|2021-11-29 16:30:00|20098|20068|20092|20062|20103|20073|20083|20053|112
1638203700000|2021-11-29 16:35:00|20090|20060|20100|20070|20103|20073|20082|20052|75
1638204000000|2021-11-29 16:40:00|20095|20065|20091|20061|20116|20086|20085|20055|127
1638204300000|2021-11-29 16:45:00|20090|20060|20100|20070|20103|20073|20075|20045|67
1638204600000|2021-11-29 16:50:00|20098|20068|20108|20078|20118|20088|20096|20066|83
1638204900000|2021-11-29 16:55:00|20110|20080|20185|20155|20191|20161|20108|20078|121
1638205200000|2021-11-29 17:00:00|20182|20152|20175|20145|20182|20152|20152|20122|40
1638205500000|2021-11-29 17:05:00|20178|20148|20180|20150|20183|20153|20163|20133|30
1638205800000|2021-11-29 17:10:00|20178|20148|20158|20128|20178|20148|20155|20125|67
1638206100000|2021-11-29 17:15:00|20155|20125|20163|20133|20163|20133|20151|20121|31
1638206400000|2021-11-29 17:20:00|20165|20135|20162|20132|20170|20140|20160|20130|39
1638206700000|2021-11-29 17:25:00|20165|20135|20176|20146|20180|20150|20160|20130|51
1638207000000|2021-11-29 17:30:00|20177|20147|20189|20159|20189|20159|20174|20144|21
1638207300000|2021-11-29 17:35:00|20187|20157|20180|20150|20196|20166|20175|20145|33
1638207600000|2021-11-29 17:40:00|20186|20156|20193|20163|20197|20167|20183|20153|22
1638207900000|2021-11-29 17:45:00|20195|20165|20190|20160|20197|20167|20186|20156|22
1638208200000|2021-11-29 17:50:00|20188|20158|20190|20160|20200|20170|20187|20157|9
1638208500000|2021-11-29 17:55:00|20187|20157|20190|20160|20193|20163|20187|20157|16
1638234000000|2021-11-30 01:00:00|20207|20177|20203|20173|20215|20185|20178|20148|115
1638234300000|2021-11-30 01:05:00|20208|20178|20185|20155|20211|20181|20180|20150|108
1638234600000|2021-11-30 01:10:00|20187|20157|20185|20155|20208|20178|20180|20150|103
1638234900000|2021-11-30 01:15:00|20183|20153|20158|20128|20185|20155|20153|20123|106
1638235200000|2021-11-30 01:20:00|20160|20130|20133|20103|20160|20130|20128|20098|82
1638235500000|2021-11-30 01:25:00|20135|20105|20143|20113|20163|20133|20120|20090|121
1638235800000|2021-11-30 01:30:00|20141|20111|20141|20111|20160|20130|20133|20103|125
1638236100000|2021-11-30 01:35:00|20143|20113|20103|20073|20143|20113|20086|20056|143
1638236400000|2021-11-30 01:40:00|20105|20075|20117|20087|20131|20101|20098|20068|120
1638236700000|2021-11-30 01:45:00|20118|20088|20108|20078|20138|20108|20107|20077|95
1638237000000|2021-11-30 01:50:00|20111|20081|20120|20090|20133|20103|20105|20075|147
1638237300000|2021-11-30 01:55:00|20118|20088|20128|20098|20133|20103|20110|20080|148
1638237600000|2021-11-30 02:00:00|20130|20100|20143|20113|20163|20133|20123|20093|122
1638237900000|2021-11-30 02:05:00|20140|20110|20143|20113|20165|20135|20140|20110|135
1638238200000|2021-11-30 02:10:00|20140|20110|20152|20122|20157|20127|20130|20100|68
1638238500000|2021-11-30 02:15:00|20150|20120|20143|20113|20156|20126|20142|20112|12
1638238800000|2021-11-30 02:20:00|20145|20115|20148|20118|20153|20123|20145|20115|10
1638239100000|2021-11-30 02:25:00|20149|20119|20148|20118|20149|20119|20138|20108|15
1638239400000|2021-11-30 02:30:00|20150|20120|20138|20108|20153|20123|20128|20098|95
1638239700000|2021-11-30 02:35:00|20137|20107|20123|20093|20143|20113|20118|20088|112
1638240000000|2021-11-30 02:40:00|20125|20095|20103|20073|20137|20107|20100|20070|49
1638240300000|2021-11-30 02:45:00|20105|20075|20086|20056|20115|20085|20086|20056|54
1638240600000|2021-11-30 02:50:00|20088|20058|20080|20050|20101|20071|20078|20048|59
1638240900000|2021-11-30 02:55:00|20082|20052|20073|20043|20091|20061|20065|20035|114
1638241200000|2021-11-30 03:00:00|20071|20041|20060|20030|20093|20063|20051|20021|151
1638241500000|2021-11-30 03:05:00|20063|20033|20063|20033|20078|20048|20053|20023|76
1638241800000|2021-11-30 03:10:00|20060|20030|20035|20005|20068|20038|20028|19998|68
1638242100000|2021-11-30 03:15:00|20033|20003|20006|19976|20038|20008|20005|19975|117
1638242400000|2021-11-30 03:20:00|20008|19978|20045|20015|20050|20020|20008|19978|112
1638242700000|2021-11-30 03:25:00|20047|20017|20048|20018|20058|20028|20033|20003|128
1638243000000|2021-11-30 03:30:00|20050|20020|20052|20022|20058|20028|20023|19993|48
1638243300000|2021-11-30 03:35:00|20050|20020|20066|20036|20075|20045|20048|20018|37
1638243600000|2021-11-30 03:40:00|20070|20040|20063|20033|20073|20043|20058|20028|19
1638243900000|2021-11-30 03:45:00|20062|20032|20068|20038|20073|20043|20057|20027|22
1638244200000|2021-11-30 03:50:00|20071|20041|20070|20040|20076|20046|20063|20033|24
1638244500000|2021-11-30 03:55:00|20067|20037|20073|20043|20073|20043|20067|20037|7
1638244800000|2021-11-30 04:00:00|20076|20046|20085|20055|20085|20055|20076|20046|12
1638245100000|2021-11-30 04:05:00|20083|20053|20088|20058|20088|20058|20083|20053|17
1638245400000|2021-11-30 04:10:00|20085|20055|20085|20055|20085|20055|20083|20053|5
1638245700000|2021-11-30 04:15:00|20083|20053|20076|20046|20083|20053|20071|20041|10
1638246000000|2021-11-30 04:20:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1638246300000|2021-11-30 04:25:00|20076|20046|20071|20041|20076|20046|20071|20041|15
1638246600000|2021-11-30 04:30:00|20073|20043|20071|20041|20073|20043|20071|20041|8
1638246900000|2021-11-30 04:35:00|20068|20038|20050|20020|20068|20038|20047|20017|19
1638247200000|2021-11-30 04:40:00|20047|20017|20055|20025|20058|20028|20047|20017|19
1638247500000|2021-11-30 04:45:00|20053|20023|20043|20013|20053|20023|20040|20010|23
1638247800000|2021-11-30 04:50:00|20040|20010|20050|20020|20053|20023|20040|20010|9
1638248100000|2021-11-30 04:55:00|20051|20021|20053|20023|20058|20028|20050|20020|24
1638248400000|2021-11-30 05:00:00|20055|20025|20060|20030|20060|20030|20055|20025|11
1638248700000|2021-11-30 05:05:00|20058|20028|20048|20018|20058|20028|20043|20013|14
1638249000000|2021-11-30 05:10:00|20050|20020|20018|19988|20050|20020|20017|19987|23
1638249300000|2021-11-30 05:15:00|20017|19987|19990|19960|20020|19990|19987|19957|81
1638249600000|2021-11-30 05:20:00|19988|19958|19981|19951|19990|19960|19976|19946|65
1638249900000|2021-11-30 05:25:00|19983|19953|19983|19953|19998|19968|19971|19941|67
1638250200000|2021-11-30 05:30:00|19985|19955|20063|20033|20078|20048|19973|19943|215
1638250500000|2021-11-30 05:35:00|20065|20035|20040|20010|20073|20043|20009|19979|266
1638250800000|2021-11-30 05:40:00|20038|20008|19981|19951|20048|20018|19973|19943|194
1638251100000|2021-11-30 05:45:00|19983|19953|19982|19952|20013|19983|19980|19950|187
1638251400000|2021-11-30 05:50:00|19985|19955|19980|19950|19998|19968|19976|19946|146
1638251700000|2021-11-30 05:55:00|19982|19952|19957|19927|19993|19963|19948|19918|154
1638252000000|2021-11-30 06:00:00|19956|19926|19953|19923|19965|19935|19940|19910|180
1638252300000|2021-11-30 06:05:00|19955|19925|19923|19893|19965|19935|19921|19891|148
1638252600000|2021-11-30 06:10:00|19921|19891|19930|19900|19935|19905|19921|19891|98
1638252900000|2021-11-30 06:15:00|19928|19898|19983|19953|19998|19968|19923|19893|90
1638253200000|2021-11-30 06:20:00|19981|19951|19918|19888|19981|19951|19913|19883|306
1638253500000|2021-11-30 06:25:00|19916|19886|19963|19933|19968|19938|19916|19886|259
1638253800000|2021-11-30 06:30:00|19965|19935|19952|19922|19967|19937|19947|19917|220
1638254100000|2021-11-30 06:35:00|19955|19925|19946|19916|19965|19935|19930|19900|78
1638254400000|2021-11-30 06:40:00|19943|19913|19977|19947|19977|19947|19935|19905|74
1638254700000|2021-11-30 06:45:00|19978|19948|19985|19955|19988|19958|19962|19932|71
1638255000000|2021-11-30 06:50:00|19983|19953|19987|19957|19988|19958|19963|19933|106
1638255300000|2021-11-30 06:55:00|19983|19953|20002|19972|20021|19991|19978|19948|87
1638255600000|2021-11-30 07:00:00|20005|19975|20000|19970|20015|19985|19993|19963|51
1638255900000|2021-11-30 07:05:00|20002|19972|20037|20007|20042|20012|20000|19970|51
1638256200000|2021-11-30 07:10:00|20027|19997|20012|19982|20028|19998|20002|19972|27
1638256500000|2021-11-30 07:15:00|20015|19985|20027|19997|20027|19997|19998|19968|57
1638256800000|2021-11-30 07:20:00|20020|19990|20023|19993|20040|20010|20013|19983|66
1638257100000|2021-11-30 07:25:00|20020|19990|20008|19978|20028|19998|20007|19977|38
1638257400000|2021-11-30 07:30:00|20010|19980|20007|19977|20039|20009|20005|19975|35
1638257700000|2021-11-30 07:35:00|20005|19975|20002|19972|20022|19992|20002|19972|45
1638258000000|2021-11-30 07:40:00|20008|19978|20017|19987|20027|19997|20007|19977|26
1638258300000|2021-11-30 07:45:00|20022|19992|20015|19985|20028|19998|20015|19985|36
1638258600000|2021-11-30 07:50:00|20017|19987|20020|19990|20027|19997|20017|19987|26
1638258900000|2021-11-30 07:55:00|20017|19987|20028|19998|20030|20000|20015|19985|64
1638259200000|2021-11-30 08:00:00|20025|19995|20020|19990|20042|20012|19999|19969|88
1638259500000|2021-11-30 08:05:00|20023|19993|20030|20000|20047|20017|20018|19988|59
1638259800000|2021-11-30 08:10:00|20028|19998|20030|20000|20043|20013|20026|19996|54
1638260100000|2021-11-30 08:15:00|20037|20007|20004|19974|20037|20007|20002|19972|66
1638260400000|2021-11-30 08:20:00|20005|19975|20016|19986|20026|19996|19991|19961|53
1638260700000|2021-11-30 08:25:00|20019|19989|20046|20016|20046|20016|20019|19989|48
1638261000000|2021-11-30 08:30:00|20043|20013|20061|20031|20067|20037|20043|20013|58
1638261300000|2021-11-30 08:35:00|20059|20029|20028|19998|20059|20029|20011|19981|71
1638261600000|2021-11-30 08:40:00|20026|19996|20019|19989|20026|19996|20009|19979|51
1638261900000|2021-11-30 08:45:00|20021|19991|19996|19966|20039|20009|19992|19962|51
1638262200000|2021-11-30 08:50:00|19994|19964|19991|19961|19994|19964|19970|19940|41
1638262500000|2021-11-30 08:55:00|19992|19962|19996|19966|20012|19982|19992|19962|54
1638262800000|2021-11-30 09:00:00|19994|19964|20006|19976|20021|19991|19991|19961|62
1638263100000|2021-11-30 09:05:00|20004|19974|20001|19971|20009|19979|20001|19971|14
1638263400000|2021-11-30 09:10:00|19998|19968|20019|19989|20031|20001|19996|19966|31
1638263700000|2021-11-30 09:15:00|20017|19987|20051|20021|20054|20024|20016|19986|30
1638264000000|2021-11-30 09:20:00|20049|20019|20034|20004|20056|20026|20034|20004|44
1638264300000|2021-11-30 09:25:00|20036|20006|20054|20024|20054|20024|20036|20006|15
1638264600000|2021-11-30 09:30:00|20056|20026|20056|20026|20059|20029|20051|20021|27
1638264900000|2021-11-30 09:35:00|20058|20028|20058|20028|20061|20031|20049|20019|54
1638265200000|2021-11-30 09:40:00|20056|20026|20071|20041|20097|20067|20051|20021|80
1638265500000|2021-11-30 09:45:00|20069|20039|20056|20026|20069|20039|20054|20024|44
1638265800000|2021-11-30 09:50:00|20053|20023|20072|20042|20079|20049|20053|20023|54
1638266100000|2021-11-30 09:55:00|20074|20044|20091|20061|20091|20061|20074|20044|28
1638266400000|2021-11-30 10:00:00|20093|20063|20081|20051|20094|20064|20076|20046|34
1638266700000|2021-11-30 10:05:00|20083|20053|20056|20026|20084|20054|20041|20011|46
1638267000000|2021-11-30 10:10:00|20058|20028|20056|20026|20059|20029|20054|20024|13
1638267300000|2021-11-30 10:15:00|20054|20024|20049|20019|20059|20029|20049|20019|16
1638267600000|2021-11-30 10:20:00|20046|20016|20059|20029|20059|20029|20039|20009|22
1638267900000|2021-11-30 10:25:00|20058|20028|20049|20019|20059|20029|20046|20016|17
1638268200000|2021-11-30 10:30:00|20051|20021|20074|20044|20076|20046|20051|20021|30
1638268500000|2021-11-30 10:35:00|20077|20047|20069|20039|20088|20058|20069|20039|29
1638268800000|2021-11-30 10:40:00|20068|20038|20064|20034|20082|20052|20062|20032|33
1638269100000|2021-11-30 10:45:00|20061|20031|20038|20008|20061|20031|20036|20006|39
1638269400000|2021-11-30 10:50:00|20041|20011|20046|20016|20046|20016|20033|20003|28
1638269700000|2021-11-30 10:55:00|20049|20019|20058|20028|20059|20029|20049|20019|18
1638270000000|2021-11-30 11:00:00|20061|20031|20048|20018|20071|20041|20046|20016|24
1638270300000|2021-11-30 11:05:00|20049|20019|20041|20011|20051|20021|20036|20006|24
1638270600000|2021-11-30 11:10:00|20039|20009|20044|20014|20049|20019|20039|20009|18
1638270900000|2021-11-30 11:15:00|20043|20013|20064|20034|20067|20037|20043|20013|26
1638271200000|2021-11-30 11:20:00|20066|20036|20061|20031|20069|20039|20058|20028|43
1638271500000|2021-11-30 11:25:00|20063|20033|20039|20009|20063|20033|20039|20009|30
1638271800000|2021-11-30 11:30:00|20041|20011|20062|20032|20066|20036|20039|20009|28
1638272100000|2021-11-30 11:35:00|20059|20029|20043|20013|20059|20029|20042|20012|20
1638272400000|2021-11-30 11:40:00|20044|20014|20044|20014|20054|20024|20041|20011|27
1638272700000|2021-11-30 11:45:00|20041|20011|20046|20016|20051|20021|20041|20011|11
1638273000000|2021-11-30 11:50:00|20047|20017|20044|20014|20056|20026|20041|20011|27
1638273300000|2021-11-30 11:55:00|20043|20013|20049|20019|20058|20028|20041|20011|35
1638273600000|2021-11-30 12:00:00|20047|20017|20059|20029|20062|20032|20047|20017|17
1638273900000|2021-11-30 12:05:00|20058|20028|20057|20027|20061|20031|20056|20026|25
1638274200000|2021-11-30 12:10:00|20059|20029|20064|20034|20064|20034|20056|20026|26
1638274500000|2021-11-30 12:15:00|20063|20033|20057|20027|20063|20033|20053|20023|17
1638274800000|2021-11-30 12:20:00|20059|20029|20069|20039|20072|20042|20059|20029|27
1638275100000|2021-11-30 12:25:00|20071|20041|20079|20049|20084|20054|20064|20034|29
1638275400000|2021-11-30 12:30:00|20081|20051|20069|20039|20088|20058|20069|20039|40
1638275700000|2021-11-30 12:35:00|20068|20038|20068|20038|20070|20040|20059|20029|26
1638276000000|2021-11-30 12:40:00|20071|20041|20078|20048|20081|20051|20066|20036|37
1638276300000|2021-11-30 12:45:00|20079|20049|20074|20044|20082|20052|20074|20044|8
1638276600000|2021-11-30 12:50:00|20073|20043|20057|20027|20076|20046|20056|20026|48
1638276900000|2021-11-30 12:55:00|20059|20029|20086|20056|20089|20059|20059|20029|67
1638277200000|2021-11-30 13:00:00|20087|20057|20134|20104|20188|20158|20082|20052|301
1638277500000|2021-11-30 13:05:00|20136|20106|20174|20144|20174|20144|20109|20079|219
1638277800000|2021-11-30 13:10:00|20169|20139|20243|20213|20253|20223|20169|20139|224
1638278100000|2021-11-30 13:15:00|20246|20216|20287|20257|20296|20266|20246|20216|169
1638278400000|2021-11-30 13:20:00|20290|20260|20255|20225|20300|20270|20249|20219|188
1638278700000|2021-11-30 13:25:00|20257|20227|20195|20165|20260|20230|20187|20157|192
1638279000000|2021-11-30 13:30:00|20198|20168|20182|20152|20198|20168|20147|20117|217
1638279300000|2021-11-30 13:35:00|20180|20150|20175|20145|20190|20160|20170|20140|137
1638279600000|2021-11-30 13:40:00|20174|20144|20137|20107|20174|20144|20117|20087|149
1638279900000|2021-11-30 13:45:00|20140|20110|20147|20117|20160|20130|20137|20107|95
1638280200000|2021-11-30 13:50:00|20145|20115|20197|20167|20200|20170|20145|20115|101
1638280500000|2021-11-30 13:55:00|20199|20169|20198|20168|20200|20170|20179|20149|117
1638280800000|2021-11-30 14:00:00|20200|20170|20162|20132|20200|20170|20151|20121|127
1638281100000|2021-11-30 14:05:00|20160|20130|20157|20127|20185|20155|20148|20118|56
1638281400000|2021-11-30 14:10:00|20159|20129|20184|20154|20194|20164|20159|20129|40
1638281700000|2021-11-30 14:15:00|20185|20155|20187|20157|20197|20167|20177|20147|42
1638282000000|2021-11-30 14:20:00|20189|20159|20249|20219|20249|20219|20189|20159|89
1638282300000|2021-11-30 14:25:00|20251|20221|20279|20249|20282|20252|20250|20220|94
1638282600000|2021-11-30 14:30:00|20277|20247|20307|20277|20337|20307|20264|20234|139
1638282900000|2021-11-30 14:35:00|20310|20280|20252|20222|20317|20287|20245|20215|161
1638283200000|2021-11-30 14:40:00|20255|20225|20255|20225|20270|20240|20247|20217|96
1638283500000|2021-11-30 14:45:00|20258|20228|20267|20237|20290|20260|20258|20228|90
1638283800000|2021-11-30 14:50:00|20268|20238|20262|20232|20292|20262|20256|20226|82
1638284100000|2021-11-30 14:55:00|20263|20233|20334|20304|20337|20307|20262|20232|157
1638284400000|2021-11-30 15:00:00|20330|20300|20275|20245|20330|20300|20265|20235|130
1638284700000|2021-11-30 15:05:00|20273|20243|20272|20242|20287|20257|20262|20232|113
1638285000000|2021-11-30 15:10:00|20270|20240|20267|20237|20285|20255|20260|20230|114
1638285300000|2021-11-30 15:15:00|20270|20240|20262|20232|20275|20245|20257|20227|124
1638285600000|2021-11-30 15:20:00|20265|20235|20224|20194|20265|20235|20210|20180|146
1638285900000|2021-11-30 15:25:00|20222|20192|20220|20190|20232|20202|20209|20179|134
1638286200000|2021-11-30 15:30:00|20222|20192|20249|20219|20258|20228|20220|20190|126
1638286500000|2021-11-30 15:35:00|20247|20217|20192|20162|20247|20217|20170|20140|166
1638286800000|2021-11-30 15:40:00|20194|20164|20180|20150|20197|20167|20172|20142|176
1638287100000|2021-11-30 15:45:00|20182|20152|20140|20110|20192|20162|20140|20110|132
1638287400000|2021-11-30 15:50:00|20137|20107|20074|20044|20149|20119|20065|20035|249
1638287700000|2021-11-30 15:55:00|20076|20046|20015|19985|20080|20050|20012|19982|212
1638288000000|2021-11-30 16:00:00|20009|19979|20022|19992|20032|20002|20009|19979|242
1638288300000|2021-11-30 16:05:00|20020|19990|20030|20000|20032|20002|20009|19979|205
1638288600000|2021-11-30 16:10:00|20027|19997|20027|19997|20044|20014|20022|19992|199
1638288900000|2021-11-30 16:15:00|20023|19993|20022|19992|20042|20012|20017|19987|94
1638289200000|2021-11-30 16:20:00|20020|19990|20007|19977|20025|19995|20005|19975|78
1638289500000|2021-11-30 16:25:00|20010|19980|19985|19955|20020|19990|19984|19954|91
1638289800000|2021-11-30 16:30:00|19989|19959|19966|19936|19989|19959|19964|19934|105
1638290100000|2021-11-30 16:35:00|19962|19932|19970|19940|19978|19948|19937|19907|153
1638290400000|2021-11-30 16:40:00|19967|19937|19959|19929|19977|19947|19952|19922|112
1638290700000|2021-11-30 16:45:00|19962|19932|19960|19930|19969|19939|19947|19917|164
1638291000000|2021-11-30 16:50:00|19957|19927|19952|19922|19962|19932|19930|19900|180
1638291300000|2021-11-30 16:55:00|19955|19925|19902|19872|19955|19925|19887|19857|107
1638291600000|2021-11-30 17:00:00|19895|19865|19922|19892|19930|19900|19890|19860|55
1638291900000|2021-11-30 17:05:00|19925|19895|19884|19854|19927|19897|19872|19842|51
1638292200000|2021-11-30 17:10:00|19887|19857|19930|19900|19930|19900|19887|19857|76
1638292500000|2021-11-30 17:15:00|19928|19898|19910|19880|19930|19900|19899|19869|62
1638292800000|2021-11-30 17:20:00|19912|19882|19959|19929|19959|19929|19912|19882|30
1638293100000|2021-11-30 17:25:00|19955|19925|19940|19910|19957|19927|19940|19910|14
1638293400000|2021-11-30 17:30:00|19939|19909|19970|19940|19978|19948|19935|19905|41
1638293700000|2021-11-30 17:35:00|19972|19942|19960|19930|19975|19945|19958|19928|45
1638294000000|2021-11-30 17:40:00|19958|19928|19965|19935|19967|19937|19948|19918|27
1638294300000|2021-11-30 17:45:00|19967|19937|19940|19910|19975|19945|19937|19907|57
1638294600000|2021-11-30 17:50:00|19939|19909|19939|19909|19945|19915|19939|19909|55
1638294900000|2021-11-30 17:55:00|19942|19912|19925|19895|19948|19918|19920|19890|57
1638320400000|2021-12-01 01:00:00|19957|19927|19986.5|19956.5|20006|19976|19949|19919|168
1638320700000|2021-12-01 01:05:00|19989|19959|20031.5|20001.5|20043.5|20013.5|19966|19936|307
1638321000000|2021-12-01 01:10:00|20029|19999|19982.5|19952.5|20056|20026|19981.5|19951.5|253
1638321300000|2021-12-01 01:15:00|19984|19954|19997|19967|20031|20001|19984|19954|202
1638321600000|2021-12-01 01:20:00|19999.5|19969.5|20026|19996|20035|20005|19994|19964|254
1638321900000|2021-12-01 01:25:00|20024|19994|20034.5|20004.5|20056|20026|20017|19987|191
1638322200000|2021-12-01 01:30:00|20036.5|20006.5|20009.5|19979.5|20037|20007|20005|19975|209
1638322500000|2021-12-01 01:35:00|20014|19984|19994.5|19964.5|20024|19994|19987|19957|359
1638322800000|2021-12-01 01:40:00|19997|19967|20039.5|20009.5|20047|20017|19995|19965|325
1638323100000|2021-12-01 01:45:00|20036.5|20006.5|20024|19994|20046|20016|20010|19980|175
1638323400000|2021-12-01 01:50:00|20026.5|19996.5|20038.5|20008.5|20046|20016|20017|19987|122
1638323700000|2021-12-01 01:55:00|20039.5|20009.5|20076|20046|20076|20046|20031.5|20001.5|104
1638324000000|2021-12-01 02:00:00|20078.5|20048.5|20106.5|20076.5|20106.5|20076.5|20056.5|20026.5|131
1638324300000|2021-12-01 02:05:00|20108.5|20078.5|20104|20074|20123|20093|20096.5|20066.5|216
1638324600000|2021-12-01 02:10:00|20102|20072|20094|20064|20109|20079|20073.5|20043.5|150
1638324900000|2021-12-01 02:15:00|20091.5|20061.5|20106.5|20076.5|20111|20081|20089|20059|26
1638325200000|2021-12-01 02:20:00|20108.5|20078.5|20099|20069|20108.5|20078.5|20094|20064|25
1638325500000|2021-12-01 02:25:00|20097|20067|20101|20071|20102|20072|20089|20059|20
1638325800000|2021-12-01 02:30:00|20098.5|20068.5|20088.5|20058.5|20101.5|20071.5|20059|20029|141
1638326100000|2021-12-01 02:35:00|20089|20059|20121.5|20091.5|20128.5|20098.5|20089|20059|109
1638326400000|2021-12-01 02:40:00|20121|20091|20113.5|20083.5|20136|20106|20106|20076|101
1638326700000|2021-12-01 02:45:00|20111|20081|20106.5|20076.5|20121|20091|20094|20064|112
1638327000000|2021-12-01 02:50:00|20109|20079|20106|20076|20129|20099|20104|20074|92
1638327300000|2021-12-01 02:55:00|20104.5|20074.5|20106.5|20076.5|20116|20086|20089.5|20059.5|133
1638327600000|2021-12-01 03:00:00|20109|20079|20111|20081|20124|20094|20104.5|20074.5|87
1638327900000|2021-12-01 03:05:00|20113.5|20083.5|20119|20089|20126|20096|20076.5|20046.5|149
1638328200000|2021-12-01 03:10:00|20121|20091|20122|20092|20129|20099|20109|20079|56
1638328500000|2021-12-01 03:15:00|20121|20091|20149|20119|20153.5|20123.5|20121|20091|81
1638328800000|2021-12-01 03:20:00|20146|20116|20144.5|20114.5|20147|20117|20131.5|20101.5|111
1638329100000|2021-12-01 03:25:00|20146.5|20116.5|20123.5|20093.5|20156|20126|20123.5|20093.5|130
1638329400000|2021-12-01 03:30:00|20121|20091|20151|20121|20153|20123|20104|20074|55
1638329700000|2021-12-01 03:35:00|20150|20120|20140.5|20110.5|20154.5|20124.5|20130.5|20100.5|47
1638330000000|2021-12-01 03:40:00|20143|20113|20148|20118|20148|20118|20143|20113|37
1638330300000|2021-12-01 03:45:00|20145.5|20115.5|20148.5|20118.5|20151|20121|20145|20115|29
1638330600000|2021-12-01 03:50:00|20151|20121|20148|20118|20151|20121|20145.5|20115.5|14
1638330900000|2021-12-01 03:55:00|20151|20121|20148|20118|20153.5|20123.5|20145.5|20115.5|26
1638331200000|2021-12-01 04:00:00|20151|20121|20148.5|20118.5|20151|20121|20145.5|20115.5|32
1638331500000|2021-12-01 04:05:00|20148|20118|20148.5|20118.5|20151|20121|20141|20111|16
1638331800000|2021-12-01 04:10:00|20146.5|20116.5|20155|20125|20155|20125|20145.5|20115.5|14
1638332100000|2021-12-01 04:15:00|20153|20123|20155.5|20125.5|20160|20130|20153|20123|16
1638332400000|2021-12-01 04:20:00|20157.5|20127.5|20157.5|20127.5|20158|20128|20155|20125|23
1638332700000|2021-12-01 04:25:00|20155.5|20125.5|20153|20123|20158|20128|20151|20121|19
1638333000000|2021-12-01 04:30:00|20155|20125|20163|20133|20175.5|20145.5|20155|20125|42
1638333300000|2021-12-01 04:35:00|20160.5|20130.5|20168|20138|20173|20143|20160.5|20130.5|22
1638333600000|2021-12-01 04:40:00|20170.5|20140.5|20158|20128|20170.5|20140.5|20158|20128|14
1638333900000|2021-12-01 04:45:00|20161|20131|20159|20129|20170.5|20140.5|20158|20128|16
1638334200000|2021-12-01 04:50:00|20158.5|20128.5|20155.5|20125.5|20158.5|20128.5|20155|20125|16
1638334500000|2021-12-01 04:55:00|20153|20123|20163.5|20133.5|20170.5|20140.5|20153|20123|13
1638334800000|2021-12-01 05:00:00|20163|20133|20148|20118|20164|20134|20148|20118|15
1638335100000|2021-12-01 05:05:00|20146|20116|20148|20118|20155|20125|20146|20116|32
1638335400000|2021-12-01 05:10:00|20146|20116|20149|20119|20149|20119|20138|20108|20
1638335700000|2021-12-01 05:15:00|20148|20118|20144|20114|20148|20118|20141|20111|8
1638336000000|2021-12-01 05:20:00|20143|20113|20140.5|20110.5|20144|20114|20134.5|20104.5|15
1638336300000|2021-12-01 05:25:00|20138|20108|20130.5|20100.5|20138|20108|20130.5|20100.5|16
1638336600000|2021-12-01 05:30:00|20128|20098|20155.5|20125.5|20155.5|20125.5|20101|20071|184
1638336900000|2021-12-01 05:35:00|20153.5|20123.5|20180.5|20150.5|20181|20151|20138.5|20108.5|150
1638337200000|2021-12-01 05:40:00|20178.5|20148.5|20193|20163|20197.5|20167.5|20178.5|20148.5|145
1638337500000|2021-12-01 05:45:00|20195.5|20165.5|20186|20156|20203.5|20173.5|20178|20148|147
1638337800000|2021-12-01 05:50:00|20183|20153|20168.5|20138.5|20188|20158|20158|20128|84
1638338100000|2021-12-01 05:55:00|20166|20136|20196.5|20166.5|20198.5|20168.5|20161|20131|75
1638338400000|2021-12-01 06:00:00|20199|20169|20161|20131|20212|20182|20149|20119|193
1638338700000|2021-12-01 06:05:00|20165.5|20135.5|20128|20098|20168|20138|20103|20073|165
1638339000000|2021-12-01 06:10:00|20130.5|20100.5|20150.5|20120.5|20160|20130|20123|20093|128
1638339300000|2021-12-01 06:15:00|20153|20123|20138.5|20108.5|20166|20136|20133|20103|113
1638339600000|2021-12-01 06:20:00|20137.5|20107.5|20150.5|20120.5|20153.5|20123.5|20123.5|20093.5|71
1638339900000|2021-12-01 06:25:00|20148|20118|20128|20098|20151|20121|20123|20093|76
1638340200000|2021-12-01 06:30:00|20126|20096|20123.5|20093.5|20131|20101|20113|20083|98
1638340500000|2021-12-01 06:35:00|20125.5|20095.5|20155|20125|20157|20127|20113|20083|69
1638340800000|2021-12-01 06:40:00|20153|20123|20213|20183|20218|20188|20153|20123|224
1638341100000|2021-12-01 06:45:00|20211|20181|20164|20134|20215.5|20185.5|20163|20133|91
1638341400000|2021-12-01 06:50:00|20166|20136|20165.5|20135.5|20178|20148|20158.5|20128.5|128
1638341700000|2021-12-01 06:55:00|20168|20138|20165.5|20135.5|20168|20138|20143|20113|109
1638342000000|2021-12-01 07:00:00|20168.5|20138.5|20163.5|20133.5|20196|20166|20163.5|20133.5|36
1638342300000|2021-12-01 07:05:00|20162.5|20132.5|20163|20133|20171|20141|20158|20128|40
1638342600000|2021-12-01 07:10:00|20160.5|20130.5|20181|20151|20183|20153|20158.5|20128.5|40
1638342900000|2021-12-01 07:15:00|20183.5|20153.5|20181.5|20151.5|20210.5|20180.5|20181|20151|76
1638343200000|2021-12-01 07:20:00|20175.5|20145.5|20191|20161|20191|20161|20173.5|20143.5|16
1638343500000|2021-12-01 07:25:00|20181.5|20151.5|20175|20145|20193.5|20163.5|20175|20145|28
1638343800000|2021-12-01 07:30:00|20173|20143|20150.5|20120.5|20173|20143|20150.5|20120.5|62
1638344100000|2021-12-01 07:35:00|20151|20121|20168|20138|20170.5|20140.5|20149|20119|48
1638344400000|2021-12-01 07:40:00|20170.5|20140.5|20168|20138|20170.5|20140.5|20163.5|20133.5|52
1638344700000|2021-12-01 07:45:00|20166|20136|20168|20138|20168.5|20138.5|20158.5|20128.5|36
1638345000000|2021-12-01 07:50:00|20171|20141|20158.5|20128.5|20171|20141|20156|20126|30
1638345300000|2021-12-01 07:55:00|20161|20131|20190|20160|20192|20162|20161|20131|46
1638345600000|2021-12-01 08:00:00|20188|20158|20184|20154|20197|20167|20153|20123|106
1638345900000|2021-12-01 08:05:00|20182|20152|20165|20135|20182|20152|20161|20131|50
1638346200000|2021-12-01 08:10:00|20169|20139|20169|20139|20177|20147|20161|20131|25
1638346500000|2021-12-01 08:15:00|20167|20137|20162|20132|20173|20143|20161|20131|32
1638346800000|2021-12-01 08:20:00|20165|20135|20167|20137|20169|20139|20154|20124|52
1638347100000|2021-12-01 08:25:00|20164|20134|20170|20140|20187|20157|20164|20134|47
1638347400000|2021-12-01 08:30:00|20171|20141|20204|20174|20204|20174|20166|20136|29
1638347700000|2021-12-01 08:35:00|20205|20175|20197|20167|20209|20179|20190|20160|46
1638348000000|2021-12-01 08:40:00|20199|20169|20184|20154|20199|20169|20181|20151|34
1638348300000|2021-12-01 08:45:00|20186|20156|20170|20140|20186|20156|20168|20138|28
1638348600000|2021-12-01 08:50:00|20172|20142|20193|20163|20194|20164|20172|20142|46
1638348900000|2021-12-01 08:55:00|20191|20161|20189|20159|20199|20169|20182|20152|34
1638349200000|2021-12-01 09:00:00|20187|20157|20189|20159|20197|20167|20187|20157|36
1638349500000|2021-12-01 09:05:00|20187|20157|20192|20162|20195|20165|20169|20139|61
1638349800000|2021-12-01 09:10:00|20194|20164|20189|20159|20197|20167|20187|20157|28
1638350100000|2021-12-01 09:15:00|20192|20162|20183|20153|20192|20162|20169|20139|38
1638350400000|2021-12-01 09:20:00|20188|20158|20181|20151|20188|20158|20178|20148|14
1638350700000|2021-12-01 09:25:00|20183|20153|20181|20151|20188|20158|20170|20140|33
1638351000000|2021-12-01 09:30:00|20183|20153|20168|20138|20183|20153|20164|20134|28
1638351300000|2021-12-01 09:35:00|20166|20136|20186|20156|20186|20156|20166|20136|38
1638351600000|2021-12-01 09:40:00|20188|20158|20160|20130|20189|20159|20160|20130|34
1638351900000|2021-12-01 09:45:00|20161|20131|20151|20121|20163|20133|20136|20106|40
1638352200000|2021-12-01 09:50:00|20153|20123|20144|20114|20156|20126|20133|20103|34
1638352500000|2021-12-01 09:55:00|20146|20116|20136|20106|20151|20121|20133|20103|13
1638352800000|2021-12-01 10:00:00|20138|20108|20139|20109|20148|20118|20131|20101|30
1638353100000|2021-12-01 10:05:00|20141|20111|20151|20121|20151|20121|20141|20111|10
1638353400000|2021-12-01 10:10:00|20153|20123|20151|20121|20153|20123|20148|20118|27
1638353700000|2021-12-01 10:15:00|20149|20119|20148|20118|20151|20121|20148|20118|40
1638354000000|2021-12-01 10:20:00|20145|20115|20148|20118|20148|20118|20145|20115|6
1638354300000|2021-12-01 10:25:00|20149|20119|20151|20121|20153|20123|20142|20112|18
1638354600000|2021-12-01 10:30:00|20149|20119|20151|20121|20153|20123|20146|20116|18
1638354900000|2021-12-01 10:35:00|20153|20123|20151|20121|20153|20123|20151|20121|4
1638355200000|2021-12-01 10:40:00|20149|20119|20133|20103|20149|20119|20130|20100|25
1638355500000|2021-12-01 10:45:00|20134|20104|20131|20101|20134|20104|20131|20101|3
1638355800000|2021-12-01 10:50:00|20129|20099|20131|20101|20134|20104|20129|20099|37
1638356100000|2021-12-01 10:55:00|20133|20103|20142|20112|20146|20116|20131|20101|19
1638356400000|2021-12-01 11:00:00|20144|20114|20136|20106|20146|20116|20136|20106|34
1638356700000|2021-12-01 11:05:00|20141|20111|20141|20111|20145|20115|20138|20108|18
1638357000000|2021-12-01 11:10:00|20143|20113|20146|20116|20148|20118|20134|20104|16
1638357300000|2021-12-01 11:15:00|20144|20114|20139|20109|20146|20116|20134|20104|21
1638357600000|2021-12-01 11:20:00|20141|20111|20156|20126|20160|20130|20138|20108|26
1638357900000|2021-12-01 11:25:00|20154|20124|20136|20106|20154|20124|20133|20103|13
1638358200000|2021-12-01 11:30:00|20133|20103|20138|20108|20138|20108|20133|20103|12
1638358500000|2021-12-01 11:35:00|20139|20109|20136|20106|20144|20114|20136|20106|24
1638358800000|2021-12-01 11:40:00|20138|20108|20151|20121|20157|20127|20138|20108|41
1638359100000|2021-12-01 11:45:00|20148|20118|20153|20123|20161|20131|20148|20118|17
1638359400000|2021-12-01 11:50:00|20151|20121|20156|20126|20156|20126|20144|20114|23
1638359700000|2021-12-01 11:55:00|20158|20128|20168|20138|20170|20140|20158|20128|27
1638360000000|2021-12-01 12:00:00|20165|20135|20173|20143|20178|20148|20163|20133|49
1638360300000|2021-12-01 12:05:00|20175|20145|20156|20126|20175|20145|20155|20125|28
1638360600000|2021-12-01 12:10:00|20155|20125|20146|20116|20156|20126|20144|20114|16
1638360900000|2021-12-01 12:15:00|20145|20115|20186|20156|20186|20156|20145|20115|39
1638361200000|2021-12-01 12:20:00|20188|20158|20246|20216|20249|20219|20181|20151|43
1638361500000|2021-12-01 12:25:00|20244|20214|20248|20218|20248|20218|20228|20198|49
1638361800000|2021-12-01 12:30:00|20246|20216|20231|20201|20260|20230|20231|20201|59
1638362100000|2021-12-01 12:35:00|20230|20200|20231|20201|20234|20204|20221|20191|66
1638362400000|2021-12-01 12:40:00|20229|20199|20233|20203|20236|20206|20226|20196|16
1638362700000|2021-12-01 12:45:00|20229|20199|20241|20211|20244|20214|20229|20199|13
1638363000000|2021-12-01 12:50:00|20243|20213|20228|20198|20246|20216|20228|20198|18
1638363300000|2021-12-01 12:55:00|20224|20194|20213|20183|20228|20198|20208|20178|52
1638363600000|2021-12-01 13:00:00|20210|20180|20249|20219|20256|20226|20187|20157|278
1638363900000|2021-12-01 13:05:00|20247|20217|20198|20168|20269|20239|20181|20151|182
1638364200000|2021-12-01 13:10:00|20200|20170|20189|20159|20221|20191|20180|20150|164
1638364500000|2021-12-01 13:15:00|20187|20157|20166|20136|20209|20179|20153|20123|143
1638364800000|2021-12-01 13:20:00|20169|20139|20103|20073|20170|20140|20103|20073|163
1638365100000|2021-12-01 13:25:00|20107|20077|20097|20067|20107|20077|20068|20038|168
1638365400000|2021-12-01 13:30:00|20099|20069|20067|20037|20105|20075|20056|20026|143
1638365700000|2021-12-01 13:35:00|20066|20036|20105|20075|20109|20079|20066|20036|153
1638366000000|2021-12-01 13:40:00|20107|20077|20074|20044|20109|20079|20070|20040|127
1638366300000|2021-12-01 13:45:00|20072|20042|20044|20014|20079|20049|20014|19984|194
1638366600000|2021-12-01 13:50:00|20041|20011|20047|20017|20059|20029|20029|19999|134
1638366900000|2021-12-01 13:55:00|20046|20016|20044|20014|20057|20027|20032|20002|94
1638367200000|2021-12-01 14:00:00|20042|20012|20035|20005|20047|20017|20015|19985|109
1638367500000|2021-12-01 14:05:00|20037|20007|20049|20019|20057|20027|20037|20007|144
1638367800000|2021-12-01 14:10:00|20047|20017|20049|20019|20057|20027|20038|20008|100
1638368100000|2021-12-01 14:15:00|20047|20017|20067|20037|20075|20045|20037|20007|74
1638368400000|2021-12-01 14:20:00|20066|20036|20039|20009|20066|20036|20039|20009|54
1638368700000|2021-12-01 14:25:00|20037|20007|20033|20003|20047|20017|20032|20002|55
1638369000000|2021-12-01 14:30:00|20032|20002|20020|19990|20042|20012|20016|19986|91
1638369300000|2021-12-01 14:35:00|20018|19988|20073|20043|20088|20058|19977|19947|193
1638369600000|2021-12-01 14:40:00|20070|20040|20005|19975|20073|20043|20003|19973|99
1638369900000|2021-12-01 14:45:00|20003|19973|19975|19945|20024|19994|19944|19914|203
1638370200000|2021-12-01 14:50:00|19977|19947|19972|19942|19978|19948|19955|19925|97
1638370500000|2021-12-01 14:55:00|19975|19945|19995|19965|19999|19969|19968|19938|129
1638370800000|2021-12-01 15:00:00|19993|19963|19995|19965|20007|19977|19968|19938|80
1638371100000|2021-12-01 15:05:00|19997|19967|20010|19980|20017|19987|19988|19958|87
1638371400000|2021-12-01 15:10:00|20012|19982|19997|19967|20019|19989|19992|19962|70
1638371700000|2021-12-01 15:15:00|19995|19965|20010|19980|20027|19997|19994|19964|113
1638372000000|2021-12-01 15:20:00|20009|19979|20004|19974|20017|19987|19997|19967|107
1638372300000|2021-12-01 15:25:00|20002|19972|20003|19973|20025|19995|19999|19969|70
1638372600000|2021-12-01 15:30:00|20008|19978|19973|19943|20012|19982|19972|19942|111
1638372900000|2021-12-01 15:35:00|19975|19945|19980|19950|19991|19961|19963|19933|123
1638373200000|2021-12-01 15:40:00|19982|19952|19967|19937|19982|19952|19962|19932|98
1638373500000|2021-12-01 15:45:00|19965|19935|19964|19934|19972|19942|19960|19930|56
1638373800000|2021-12-01 15:50:00|19965|19935|19987|19957|19989|19959|19964|19934|49
1638374100000|2021-12-01 15:55:00|19984|19954|19967|19937|19985|19955|19967|19937|38
1638374400000|2021-12-01 16:00:00|19965|19935|19939|19909|19967|19937|19938|19908|55
1638374700000|2021-12-01 16:05:00|19938|19908|19939|19909|19947|19917|19935|19905|71
1638375000000|2021-12-01 16:10:00|19937|19907|19974|19944|19987|19957|19925|19895|141
1638375300000|2021-12-01 16:15:00|19972|19942|19982|19952|19987|19957|19959|19929|90
1638375600000|2021-12-01 16:20:00|19981|19951|19923|19893|19981|19951|19922|19892|57
1638375900000|2021-12-01 16:25:00|19922|19892|19922|19892|19941|19911|19922|19892|25
1638376200000|2021-12-01 16:30:00|19925|19895|19930|19900|19942|19912|19922|19892|63
1638376500000|2021-12-01 16:35:00|19932|19902|19952|19922|19957|19927|19927|19897|46
1638376800000|2021-12-01 16:40:00|19947|19917|19972|19942|19985|19955|19939|19909|77
1638377100000|2021-12-01 16:45:00|19969|19939|19944|19914|19974|19944|19927|19897|62
1638377400000|2021-12-01 16:50:00|19942|19912|19943|19913|19947|19917|19934|19904|51
1638377700000|2021-12-01 16:55:00|19940|19910|19951|19921|19978|19948|19940|19910|80
1638378000000|2021-12-01 17:00:00|19948|19918|19933|19903|19951|19921|19931|19901|52
1638378300000|2021-12-01 17:05:00|19931|19901|19936|19906|19936|19906|19929|19899|18
1638378600000|2021-12-01 17:10:00|19941|19911|19939|19909|19943|19913|19934|19904|26
1638378900000|2021-12-01 17:15:00|19941|19911|19939|19909|19941|19911|19936|19906|22
1638379200000|2021-12-01 17:20:00|19936|19906|19934|19904|19938|19908|19929|19899|21
1638379500000|2021-12-01 17:25:00|19935|19905|19947|19917|19947|19917|19934|19904|14
1638379800000|2021-12-01 17:30:00|19949|19919|19952|19922|19957|19927|19945|19915|36
1638380100000|2021-12-01 17:35:00|19950|19920|19945|19915|19952|19922|19942|19912|31
1638380400000|2021-12-01 17:40:00|19947|19917|19945|19915|19947|19917|19943|19913|64
1638380700000|2021-12-01 17:45:00|19947|19917|19963|19933|19965|19935|19935|19905|48
1638381000000|2021-12-01 17:50:00|19965|19935|19952|19922|19972|19942|19951|19921|101
1638381300000|2021-12-01 17:55:00|19949|19919|19947|19917|19954|19924|19932|19902|53
1638406800000|2021-12-02 01:00:00|19876.5|19846.5|19912|19882|19912|19882|19847|19817|191
1638407100000|2021-12-02 01:05:00|19914.5|19884.5|19896.5|19866.5|19929|19899|19872|19842|264
1638407400000|2021-12-02 01:10:00|19899|19869|19927|19897|19945|19915|19894.5|19864.5|151
1638407700000|2021-12-02 01:15:00|19929.5|19899.5|19874.5|19844.5|19929.5|19899.5|19870.5|19840.5|162
1638408000000|2021-12-02 01:20:00|19872.5|19842.5|19924|19894|19924.5|19894.5|19872.5|19842.5|160
1638408300000|2021-12-02 01:25:00|19924.5|19894.5|19954.5|19924.5|19954.5|19924.5|19912.5|19882.5|132
1638408600000|2021-12-02 01:30:00|19959.5|19929.5|19926.5|19896.5|19979|19949|19921.5|19891.5|148
1638408900000|2021-12-02 01:35:00|19929.5|19899.5|19937|19907|19942|19912|19919|19889|89
1638409200000|2021-12-02 01:40:00|19939|19909|20039|20009|20039|20009|19939|19909|181
1638409500000|2021-12-02 01:45:00|20036.5|20006.5|20144|20114|20146|20116|20021.5|19991.5|220
1638409800000|2021-12-02 01:50:00|20146.5|20116.5|20165|20135|20198.5|20168.5|20146.5|20116.5|194
1638410100000|2021-12-02 01:55:00|20162.5|20132.5|20177.5|20147.5|20202.5|20172.5|20162.5|20132.5|224
1638410400000|2021-12-02 02:00:00|20182|20152|20141.5|20111.5|20184.5|20154.5|20132|20102|234
1638410700000|2021-12-02 02:05:00|20139.5|20109.5|20097|20067|20149|20119|20097|20067|203
1638411000000|2021-12-02 02:10:00|20096.5|20066.5|20039.5|20009.5|20102|20072|20025|19995|243
1638411300000|2021-12-02 02:15:00|20042|20012|20056.5|20026.5|20059.5|20029.5|20034|20004|23
1638411600000|2021-12-02 02:20:00|20057.5|20027.5|20057|20027|20059.5|20029.5|20052|20022|43
1638411900000|2021-12-02 02:25:00|20052|20022|20054.5|20024.5|20057|20027|20051.5|20021.5|61
1638412200000|2021-12-02 02:30:00|20053.5|20023.5|19954|19924|20054|20024|19935|19905|204
1638412500000|2021-12-02 02:35:00|19949.5|19919.5|19922|19892|19959|19929|19911.5|19881.5|151
1638412800000|2021-12-02 02:40:00|19920|19890|19917|19887|19932|19902|19907|19877|173
1638413100000|2021-12-02 02:45:00|19914|19884|19901|19871|19921|19891|19894.5|19864.5|179
1638413400000|2021-12-02 02:50:00|19896.5|19866.5|19902.5|19872.5|19919|19889|19892|19862|145
1638413700000|2021-12-02 02:55:00|19904.5|19874.5|19905|19875|19926.5|19896.5|19892|19862|169
1638414000000|2021-12-02 03:00:00|19907|19877|19901.5|19871.5|19907|19877|19892|19862|115
1638414300000|2021-12-02 03:05:00|19903.5|19873.5|19880|19850|19909|19879|19875|19845|156
1638414600000|2021-12-02 03:10:00|19877.5|19847.5|19892|19862|19901.5|19871.5|19875|19845|103
1638414900000|2021-12-02 03:15:00|19889|19859|19897|19867|19912|19882|19889|19859|103
1638415200000|2021-12-02 03:20:00|19892.5|19862.5|19944|19914|19944|19914|19890|19860|144
1638415500000|2021-12-02 03:25:00|19939.5|19909.5|19959.5|19929.5|19960|19930|19917.5|19887.5|167
1638415800000|2021-12-02 03:30:00|19962|19932|19952|19922|19971|19941|19947|19917|45
1638416100000|2021-12-02 03:35:00|19952.5|19922.5|19939.5|19909.5|19957|19927|19932|19902|50
1638416400000|2021-12-02 03:40:00|19937|19907|19932|19902|19937|19907|19926|19896|36
1638416700000|2021-12-02 03:45:00|19934.5|19904.5|19940|19910|19940|19910|19926.5|19896.5|28
1638417000000|2021-12-02 03:50:00|19939|19909|19936.5|19906.5|19939.5|19909.5|19929|19899|22
1638417300000|2021-12-02 03:55:00|19934|19904|19934.5|19904.5|19939.5|19909.5|19929|19899|48
1638417600000|2021-12-02 04:00:00|19937|19907|19937|19907|19940|19910|19924|19894|29
1638417900000|2021-12-02 04:05:00|19939.5|19909.5|19937|19907|19940|19910|19922|19892|57
1638418200000|2021-12-02 04:10:00|19940|19910|19934.5|19904.5|19942|19912|19929|19899|24
1638418500000|2021-12-02 04:15:00|19937|19907|19937|19907|19939|19909|19927|19897|24
1638418800000|2021-12-02 04:20:00|19934.5|19904.5|19934.5|19904.5|19937|19907|19931.5|19901.5|9
1638419100000|2021-12-02 04:25:00|19934|19904|19937|19907|19939.5|19909.5|19919.5|19889.5|42
1638419400000|2021-12-02 04:30:00|19939.5|19909.5|19939.5|19909.5|19945|19915|19934|19904|25
1638419700000|2021-12-02 04:35:00|19937|19907|19937.5|19907.5|19942|19912|19934.5|19904.5|12
1638420000000|2021-12-02 04:40:00|19937|19907|19932.5|19902.5|19942.5|19912.5|19929.5|19899.5|29
1638420300000|2021-12-02 04:45:00|19930|19900|19930|19900|19932.5|19902.5|19925.5|19895.5|9
1638420600000|2021-12-02 04:50:00|19932.5|19902.5|19916.5|19886.5|19932.5|19902.5|19916.5|19886.5|12
1638420900000|2021-12-02 04:55:00|19914.5|19884.5|19919|19889|19922|19892|19912|19882|32
1638421200000|2021-12-02 05:00:00|19917|19887|19925|19895|19927|19897|19912|19882|26
1638421500000|2021-12-02 05:05:00|19922.5|19892.5|19933.5|19903.5|19934|19904|19920|19890|10
1638421800000|2021-12-02 05:10:00|19934|19904|19936|19906|19946.5|19916.5|19934|19904|36
1638422100000|2021-12-02 05:15:00|19934|19904|19939.5|19909.5|19942.5|19912.5|19934|19904|9
1638422400000|2021-12-02 05:20:00|19940|19910|19949|19919|19952|19922|19934.5|19904.5|20
1638422700000|2021-12-02 05:25:00|19945|19915|19944.5|19914.5|19946.5|19916.5|19937|19907|23
1638423000000|2021-12-02 05:30:00|19947|19917|19965|19935|19969.5|19939.5|19937.5|19907.5|202
1638423300000|2021-12-02 05:35:00|19967|19937|20004.5|19974.5|20017|19987|19967|19937|139
1638423600000|2021-12-02 05:40:00|20002|19972|19979.5|19949.5|20007|19977|19954|19924|148
1638423900000|2021-12-02 05:45:00|19979|19949|19986|19956|19987|19957|19959.5|19929.5|106
1638424200000|2021-12-02 05:50:00|19987|19957|20029|19999|20041.5|20011.5|19987|19957|253
1638424500000|2021-12-02 05:55:00|20027|19997|20072|20042|20104|20074|20027|19997|239
1638424800000|2021-12-02 06:00:00|20067.5|20037.5|19990|19960|20084|20054|19987.5|19957.5|187
1638425100000|2021-12-02 06:05:00|19992|19962|19969.5|19939.5|19994.5|19964.5|19967|19937|110
1638425400000|2021-12-02 06:10:00|19970|19940|19916.5|19886.5|19975|19945|19905|19875|161
1638425700000|2021-12-02 06:15:00|19914|19884|19937|19907|19944|19914|19914|19884|137
1638426000000|2021-12-02 06:20:00|19934.5|19904.5|19932.5|19902.5|19942|19912|19919.5|19889.5|155
1638426300000|2021-12-02 06:25:00|19935|19905|19937|19907|19962|19932|19919.5|19889.5|110
1638426600000|2021-12-02 06:30:00|19939.5|19909.5|19919|19889|19939.5|19909.5|19911|19881|98
1638426900000|2021-12-02 06:35:00|19914|19884|19914.5|19884.5|19929.5|19899.5|19889|19859|129
1638427200000|2021-12-02 06:40:00|19915|19885|19907|19877|19921.5|19891.5|19904.5|19874.5|317
1638427500000|2021-12-02 06:45:00|19909.5|19879.5|19924.5|19894.5|19927|19897|19907|19877|204
1638427800000|2021-12-02 06:50:00|19922.5|19892.5|19914.5|19884.5|19924|19894|19897.5|19867.5|65
1638428100000|2021-12-02 06:55:00|19917|19887|19914.5|19884.5|19934.5|19904.5|19911.5|19881.5|153
1638428400000|2021-12-02 07:00:00|19919.5|19889.5|19926.5|19896.5|19926.5|19896.5|19914|19884|42
1638428700000|2021-12-02 07:05:00|19924|19894|19942|19912|19942.5|19912.5|19921.5|19891.5|76
1638429000000|2021-12-02 07:10:00|19940|19910|19932|19902|19940|19910|19929.5|19899.5|40
1638429300000|2021-12-02 07:15:00|19930|19900|19914|19884|19932|19902|19914|19884|47
1638429600000|2021-12-02 07:20:00|19915|19885|19904|19874|19922|19892|19904|19874|20
1638429900000|2021-12-02 07:25:00|19905|19875|19912|19882|19922|19892|19905|19875|42
1638430200000|2021-12-02 07:30:00|19910|19880|19929.5|19899.5|19932|19902|19907.5|19877.5|71
1638430500000|2021-12-02 07:35:00|19927|19897|19929.5|19899.5|19932|19902|19927|19897|16
1638430800000|2021-12-02 07:40:00|19927|19897|19927.5|19897.5|19932.5|19902.5|19925|19895|30
1638431100000|2021-12-02 07:45:00|19929.5|19899.5|19962|19932|19972|19942|19927.5|19897.5|29
1638431400000|2021-12-02 07:50:00|19960|19930|19971.5|19941.5|19974|19944|19960|19930|31
1638431700000|2021-12-02 07:55:00|19969.5|19939.5|19969|19939|19972|19942|19960|19930|29
1638432000000|2021-12-02 08:00:00|19967|19937|19962|19932|20012|19982|19957|19927|101
1638432300000|2021-12-02 08:05:00|19967|19937|19950|19920|19967|19937|19937|19907|78
1638432600000|2021-12-02 08:10:00|19949|19919|19934|19904|19950|19920|19932|19902|26
1638432900000|2021-12-02 08:15:00|19932|19902|19949|19919|19952|19922|19920|19890|78
1638433200000|2021-12-02 08:20:00|19954|19924|19989|19959|20020|19990|19949|19919|139
1638433500000|2021-12-02 08:25:00|19992|19962|19997|19967|20001|19971|19977|19947|48
1638433800000|2021-12-02 08:30:00|20001|19971|19969|19939|20002|19972|19966|19936|51
1638434100000|2021-12-02 08:35:00|19967|19937|19977|19947|20001|19971|19966|19936|75
1638434400000|2021-12-02 08:40:00|19974|19944|20026|19996|20042|20012|19974|19944|97
1638434700000|2021-12-02 08:45:00|20024|19994|20034|20004|20041|20011|20022|19992|115
1638435000000|2021-12-02 08:50:00|20035|20005|20012|19982|20037|20007|20007|19977|37
1638435300000|2021-12-02 08:55:00|20011|19981|19976|19946|20011|19981|19974|19944|28
1638435600000|2021-12-02 09:00:00|19981|19951|19982|19952|19987|19957|19967|19937|48
1638435900000|2021-12-02 09:05:00|19979|19949|19960|19930|19979|19949|19957|19927|36
1638436200000|2021-12-02 09:10:00|19959|19929|20022|19992|20041|20011|19959|19929|57
1638436500000|2021-12-02 09:15:00|20021|19991|20014|19984|20055|20025|20014|19984|51
1638436800000|2021-12-02 09:20:00|20011|19981|19999|19969|20011|19981|19982|19952|21
1638437100000|2021-12-02 09:25:00|19997|19967|19992|19962|20004|19974|19992|19962|15
1638437400000|2021-12-02 09:30:00|19994|19964|20002|19972|20002|19972|19994|19964|19
1638437700000|2021-12-02 09:35:00|20000|19970|19985|19955|20006|19976|19984|19954|22
1638438000000|2021-12-02 09:40:00|19987|19957|19992|19962|19996|19966|19984|19954|38
1638438300000|2021-12-02 09:45:00|19990|19960|19995|19965|19999|19969|19989|19959|30
1638438600000|2021-12-02 09:50:00|19994|19964|19994|19964|20002|19972|19987|19957|31
1638438900000|2021-12-02 09:55:00|19992|19962|20006|19976|20006|19976|19987|19957|28
1638439200000|2021-12-02 10:00:00|20004|19974|19999|19969|20007|19977|19999|19969|22
1638439500000|2021-12-02 10:05:00|20000|19970|20004|19974|20004|19974|20000|19970|7
1638439800000|2021-12-02 10:10:00|20002|19972|20000|19970|20014|19984|19997|19967|26
1638440100000|2021-12-02 10:15:00|20002|19972|20000|19970|20007|19977|19987|19957|109
1638440400000|2021-12-02 10:20:00|19997|19967|20011|19981|20013|19983|19991|19961|54
1638440700000|2021-12-02 10:25:00|20014|19984|20022|19992|20024|19994|20012|19982|15
1638441000000|2021-12-02 10:30:00|20021|19991|20020|19990|20022|19992|20014|19984|20
1638441300000|2021-12-02 10:35:00|20019|19989|20042|20012|20047|20017|20017|19987|37
1638441600000|2021-12-02 10:40:00|20043|20013|20035|20005|20050|20020|20034|20004|41
1638441900000|2021-12-02 10:45:00|20037|20007|20042|20012|20049|20019|20029|19999|25
1638442200000|2021-12-02 10:50:00|20041|20011|20022|19992|20041|20011|20014|19984|55
1638442500000|2021-12-02 10:55:00|20024|19994|20015|19985|20027|19997|20012|19982|22
1638442800000|2021-12-02 11:00:00|20012|19982|20009|19979|20015|19985|20009|19979|29
1638443100000|2021-12-02 11:05:00|20011|19981|20009|19979|20011|19981|20009|19979|6
1638443400000|2021-12-02 11:10:00|20007|19977|20004|19974|20009|19979|19999|19969|15
1638443700000|2021-12-02 11:15:00|20002|19972|20002|19972|20009|19979|20002|19972|18
1638444000000|2021-12-02 11:20:00|20004|19974|20006|19976|20010|19980|20004|19974|16
1638444300000|2021-12-02 11:25:00|20005|19975|19999|19969|20005|19975|19999|19969|4
1638444600000|2021-12-02 11:30:00|20001|19971|19988|19958|20011|19981|19988|19958|17
1638444900000|2021-12-02 11:35:00|19986|19956|19979|19949|19986|19956|19973|19943|19
1638445200000|2021-12-02 11:40:00|19981|19951|19981|19951|19981|19951|19979|19949|9
1638445500000|2021-12-02 11:45:00|19979|19949|19981|19951|19987|19957|19974|19944|18
1638445800000|2021-12-02 11:50:00|19979|19949|19984|19954|19992|19962|19979|19949|11
1638446100000|2021-12-02 11:55:00|19986|19956|20001|19971|20008|19978|19986|19956|25
1638446400000|2021-12-02 12:00:00|19999|19969|20001|19971|20008|19978|19991|19961|39
1638446700000|2021-12-02 12:05:00|19999|19969|19984|19954|19999|19969|19977|19947|27
1638447000000|2021-12-02 12:10:00|19983|19953|19986|19956|19991|19961|19976|19946|37
1638447300000|2021-12-02 12:15:00|19984|19954|19969|19939|19984|19954|19967|19937|19
1638447600000|2021-12-02 12:20:00|19967|19937|19974|19944|19979|19949|19961|19931|38
1638447900000|2021-12-02 12:25:00|19973|19943|19979|19949|19979|19949|19959|19929|52
1638448200000|2021-12-02 12:30:00|19976|19946|19959|19929|19976|19946|19956|19926|40
1638448500000|2021-12-02 12:35:00|19961|19931|19964|19934|19974|19944|19956|19926|45
1638448800000|2021-12-02 12:40:00|19962|19932|19951|19921|19962|19932|19944|19914|39
1638449100000|2021-12-02 12:45:00|19953|19923|19949|19919|19953|19923|19936|19906|36
1638449400000|2021-12-02 12:50:00|19948|19918|19979|19949|19979|19949|19948|19918|27
1638449700000|2021-12-02 12:55:00|19978|19948|20009|19979|20016|19986|19973|19943|91
1638450000000|2021-12-02 13:00:00|20010|19980|20037|20007|20041|20011|19963|19933|306
1638450300000|2021-12-02 13:05:00|20034|20004|19990|19960|20050|20020|19982|19952|187
1638450600000|2021-12-02 13:10:00|19991|19961|20010|19980|20037|20007|19989|19959|149
1638450900000|2021-12-02 13:15:00|20008|19978|19955|19925|20008|19978|19955|19925|154
1638451200000|2021-12-02 13:20:00|19960|19930|20000|19970|20010|19980|19960|19930|116
1638451500000|2021-12-02 13:25:00|19998|19968|19993|19963|20009|19979|19980|19950|88
1638451800000|2021-12-02 13:30:00|19992|19962|19970|19940|20010|19980|19970|19940|202
1638452100000|2021-12-02 13:35:00|19968|19938|19996|19966|20000|19970|19965|19935|148
1638452400000|2021-12-02 13:40:00|19997|19967|19968|19938|20000|19970|19957|19927|127
1638452700000|2021-12-02 13:45:00|19970|19940|19958|19928|19983|19953|19953|19923|80
1638453000000|2021-12-02 13:50:00|19957|19927|19938|19908|19973|19943|19932|19902|135
1638453300000|2021-12-02 13:55:00|19940|19910|19933|19903|19965|19935|19930|19900|92
1638453600000|2021-12-02 14:00:00|19930|19900|19887|19857|19941|19911|19879|19849|214
1638453900000|2021-12-02 14:05:00|19889|19859|19896|19866|19921|19891|19886|19856|230
1638454200000|2021-12-02 14:10:00|19895|19865|19906|19876|19946|19916|19895|19865|165
1638454500000|2021-12-02 14:15:00|19908|19878|19934|19904|19936|19906|19901|19871|155
1638454800000|2021-12-02 14:20:00|19937|19907|19971|19941|19996|19966|19937|19907|239
1638455100000|2021-12-02 14:25:00|19968|19938|19966|19936|19996|19966|19951|19921|131
1638455400000|2021-12-02 14:30:00|19964|19934|19931|19901|20001|19971|19931|19901|212
1638455700000|2021-12-02 14:35:00|19934|19904|20001|19971|20013|19983|19931|19901|208
1638456000000|2021-12-02 14:40:00|20003|19973|19994|19964|20014|19984|19987|19957|136
1638456300000|2021-12-02 14:45:00|19992|19962|19972|19942|20002|19972|19964|19934|173
1638456600000|2021-12-02 14:50:00|19974|19944|19961|19931|19993|19963|19961|19931|165
1638456900000|2021-12-02 14:55:00|19959|19929|19969|19939|19969|19939|19947|19917|178
1638457200000|2021-12-02 15:00:00|19970|19940|19933|19903|19970|19940|19922|19892|152
1638457500000|2021-12-02 15:05:00|19930|19900|19935|19905|19953|19923|19920|19890|150
1638457800000|2021-12-02 15:10:00|19932|19902|19955|19925|19971|19941|19920|19890|130
1638458100000|2021-12-02 15:15:00|19958|19928|19951|19921|19963|19933|19940|19910|79
1638458400000|2021-12-02 15:20:00|19948|19918|19957|19927|19960|19930|19935|19905|100
1638458700000|2021-12-02 15:25:00|19955|19925|19935|19905|19955|19925|19933|19903|74
1638459000000|2021-12-02 15:30:00|19937|19907|19935|19905|19956|19926|19933|19903|134
1638459300000|2021-12-02 15:35:00|19937|19907|19925|19895|19940|19910|19920|19890|164
1638459600000|2021-12-02 15:40:00|19928|19898|19890|19860|19937|19907|19885|19855|154
1638459900000|2021-12-02 15:45:00|19889|19859|19897|19867|19905|19875|19871|19841|118
1638460200000|2021-12-02 15:50:00|19895|19865|19893|19863|19912|19882|19875|19845|122
1638460500000|2021-12-02 15:55:00|19890|19860|19952|19922|19952|19922|19885|19855|111
1638460800000|2021-12-02 16:00:00|19955|19925|19972|19942|20005|19975|19940|19910|143
1638461100000|2021-12-02 16:05:00|19975|19945|19953|19923|19975|19945|19944|19914|146
1638461400000|2021-12-02 16:10:00|19952|19922|19962|19932|19964|19934|19937|19907|127
1638461700000|2021-12-02 16:15:00|19965|19935|19988|19958|20000|19970|19960|19930|108
1638462000000|2021-12-02 16:20:00|19985|19955|19997|19967|20012|19982|19970|19940|136
1638462300000|2021-12-02 16:25:00|20000|19970|19985|19955|20012|19982|19977|19947|106
1638462600000|2021-12-02 16:30:00|19984|19954|19952|19922|20000|19970|19945|19915|149
1638462900000|2021-12-02 16:35:00|19954|19924|19957|19927|19978|19948|19954|19924|89
1638463200000|2021-12-02 16:40:00|19955|19925|19953|19923|19983|19953|19951|19921|110
1638463500000|2021-12-02 16:45:00|19955|19925|19962|19932|19970|19940|19953|19923|64
1638463800000|2021-12-02 16:50:00|19960|19930|19980|19950|19980|19950|19955|19925|119
1638464100000|2021-12-02 16:55:00|19979|19949|19977|19947|19990|19960|19955|19925|92
1638464400000|2021-12-02 17:00:00|19975|19945|19970|19940|19980|19950|19968|19938|64
1638464700000|2021-12-02 17:05:00|19969|19939|19966|19936|19975|19945|19957|19927|59
1638465000000|2021-12-02 17:10:00|19968|19938|19965|19935|19974|19944|19964|19934|27
1638465300000|2021-12-02 17:15:00|19963|19933|19960|19930|19965|19935|19960|19930|36
1638465600000|2021-12-02 17:20:00|19962|19932|19980|19950|19980|19950|19962|19932|48
1638465900000|2021-12-02 17:25:00|19978|19948|19978|19948|19980|19950|19970|19940|57
1638466200000|2021-12-02 17:30:00|19980|19950|19965|19935|19983|19953|19960|19930|40
1638466500000|2021-12-02 17:35:00|19964|19934|19942|19912|19965|19935|19942|19912|25
1638466800000|2021-12-02 17:40:00|19943|19913|19952|19922|19955|19925|19942|19912|20
1638467100000|2021-12-02 17:45:00|19954|19924|19951|19921|19958|19928|19946|19916|46
1638467400000|2021-12-02 17:50:00|19949|19919|19954|19924|19959|19929|19942|19912|67
1638467700000|2021-12-02 17:55:00|19953|19923|19949|19919|19959|19929|19946|19916|22
1638493200000|2021-12-03 01:00:00|19890|19860|19929.5|19899.5|19929.5|19899.5|19879|19849|181
1638493500000|2021-12-03 01:05:00|19932|19902|19953.5|19923.5|19957.5|19927.5|19920.5|19890.5|319
1638493800000|2021-12-03 01:10:00|19957.5|19927.5|19961|19931|19968|19938|19935.5|19905.5|313
1638494100000|2021-12-03 01:15:00|19958.5|19928.5|19951|19921|19965.5|19935.5|19938.5|19908.5|291
1638494400000|2021-12-03 01:20:00|19952.5|19922.5|19913|19883|19963|19933|19910.5|19880.5|225
1638494700000|2021-12-03 01:25:00|19916|19886|19923|19893|19930.5|19900.5|19910|19880|114
1638495000000|2021-12-03 01:30:00|19925.5|19895.5|19911|19881|19940.5|19910.5|19911|19881|115
1638495300000|2021-12-03 01:35:00|19913|19883|19898.5|19868.5|19917.5|19887.5|19894|19864|123
1638495600000|2021-12-03 01:40:00|19900.5|19870.5|19910|19880|19925|19895|19896|19866|129
1638495900000|2021-12-03 01:45:00|19912|19882|19915|19885|19920|19890|19903|19873|101
1638496200000|2021-12-03 01:50:00|19916|19886|19925.5|19895.5|19928|19898|19905|19875|128
1638496500000|2021-12-03 01:55:00|19928|19898|19930|19900|19945|19915|19920.5|19890.5|94
1638496800000|2021-12-03 02:00:00|19928|19898|19917.5|19887.5|19950|19920|19912.5|19882.5|123
1638497100000|2021-12-03 02:05:00|19915|19885|19915.5|19885.5|19927.5|19897.5|19903|19873|124
1638497400000|2021-12-03 02:10:00|19913|19883|19910|19880|19917.5|19887.5|19898|19868|94
1638497700000|2021-12-03 02:15:00|19913|19883|19908|19878|19920|19890|19908|19878|27
1638498000000|2021-12-03 02:20:00|19911|19881|19907.5|19877.5|19917.5|19887.5|19905|19875|18
1638498300000|2021-12-03 02:25:00|19908|19878|19908|19878|19915.5|19885.5|19905.5|19875.5|21
1638498600000|2021-12-03 02:30:00|19905.5|19875.5|19898|19868|19926|19896|19875.5|19845.5|138
1638498900000|2021-12-03 02:35:00|19900.5|19870.5|19908|19878|19912.5|19882.5|19888|19858|74
1638499200000|2021-12-03 02:40:00|19906|19876|19910.5|19880.5|19918|19888|19901|19871|90
1638499500000|2021-12-03 02:45:00|19912.5|19882.5|19915.5|19885.5|19935|19905|19908|19878|84
1638499800000|2021-12-03 02:50:00|19913|19883|19917.5|19887.5|19925|19895|19903.5|19873.5|113
1638500100000|2021-12-03 02:55:00|19915|19885|19924.5|19894.5|19925.5|19895.5|19885.5|19855.5|149
1638500400000|2021-12-03 03:00:00|19922.5|19892.5|19905.5|19875.5|19925|19895|19895|19865|151
1638500700000|2021-12-03 03:05:00|19903|19873|19910|19880|19910|19880|19883.5|19853.5|168
1638501000000|2021-12-03 03:10:00|19907.5|19877.5|19924.5|19894.5|19939.5|19909.5|19897.5|19867.5|126
1638501300000|2021-12-03 03:15:00|19925.5|19895.5|19913|19883|19933|19903|19910|19880|73
1638501600000|2021-12-03 03:20:00|19915.5|19885.5|19953|19923|19955|19925|19915|19885|129
1638501900000|2021-12-03 03:25:00|19955.5|19925.5|20028.5|19998.5|20030.5|20000.5|19953.5|19923.5|158
1638502200000|2021-12-03 03:30:00|20031|20001|19990.5|19960.5|20033|20003|19972.5|19942.5|78
1638502500000|2021-12-03 03:35:00|19994.5|19964.5|20003|19973|20005|19975|19990|19960|42
1638502800000|2021-12-03 03:40:00|20005.5|19975.5|20043|20013|20045|20015|20005.5|19975.5|54
1638503100000|2021-12-03 03:45:00|20041|20011|20038|20008|20047|20017|20030.5|20000.5|48
1638503400000|2021-12-03 03:50:00|20037|20007|20047.5|20017.5|20057|20027|20037|20007|42
1638503700000|2021-12-03 03:55:00|20050|20020|20055|20025|20055.5|20025.5|20040|20010|64
1638504000000|2021-12-03 04:00:00|20053|20023|20052.5|20022.5|20060|20030|20050|20020|35
1638504300000|2021-12-03 04:05:00|20050.5|20020.5|20047.5|20017.5|20059.5|20029.5|20047.5|20017.5|27
1638504600000|2021-12-03 04:10:00|20047|20017|20053|20023|20057.5|20027.5|20043|20013|22
1638504900000|2021-12-03 04:15:00|20055|20025|20060|20030|20065.5|20035.5|20055|20025|25
1638505200000|2021-12-03 04:20:00|20062.5|20032.5|20063|20033|20068|20038|20057|20027|40
1638505500000|2021-12-03 04:25:00|20065.5|20035.5|20060|20030|20068|20038|20060|20030|8
1638505800000|2021-12-03 04:30:00|20063|20033|20055|20025|20066|20036|20051|20021|39
1638506100000|2021-12-03 04:35:00|20053|20023|20060.5|20030.5|20063|20033|20053|20023|43
1638506400000|2021-12-03 04:40:00|20063.5|20033.5|20063|20033|20068|20038|20057.5|20027.5|26
1638506700000|2021-12-03 04:45:00|20060.5|20030.5|20052|20022|20063|20033|20050|20020|44
1638507000000|2021-12-03 04:50:00|20050|20020|20050.5|20020.5|20053|20023|20040|20010|21
1638507300000|2021-12-03 04:55:00|20048|20018|20051|20021|20051|20021|20042|20012|10
1638507600000|2021-12-03 05:00:00|20053|20023|20042.5|20012.5|20058.5|20028.5|20042.5|20012.5|41
1638507900000|2021-12-03 05:05:00|20040|20010|20039.5|20009.5|20045|20015|20037|20007|9
1638508200000|2021-12-03 05:10:00|20040|20010|20040|20010|20040|20010|20039.5|20009.5|3
1638508500000|2021-12-03 05:15:00|20042|20012|20040|20010|20042|20012|20040|20010|4
1638508800000|2021-12-03 05:20:00|20042|20012|20055|20025|20058|20028|20040|20010|10
1638509100000|2021-12-03 05:25:00|20055.5|20025.5|20083|20053|20085|20055|20055.5|20025.5|28
1638509400000|2021-12-03 05:30:00|20080.5|20050.5|20343|20313|20372|20342|20080|20050|514
1638509700000|2021-12-03 05:35:00|20341|20311|20390.5|20360.5|20460.5|20430.5|20335|20305|401
1638510000000|2021-12-03 05:40:00|20393|20363|20303|20273|20393|20363|20293|20263|259
1638510300000|2021-12-03 05:45:00|20305|20275|20255|20225|20317|20287|20197.5|20167.5|321
1638510600000|2021-12-03 05:50:00|20265.5|20235.5|20260.5|20230.5|20277.5|20247.5|20205.5|20175.5|227
1638510900000|2021-12-03 05:55:00|20258|20228|20188.5|20158.5|20260|20230|20135.5|20105.5|255
1638511200000|2021-12-03 06:00:00|20190.5|20160.5|20200|20170|20222.5|20192.5|20190.5|20160.5|209
1638511500000|2021-12-03 06:05:00|20197.5|20167.5|20163|20133|20207|20177|20163|20133|156
1638511800000|2021-12-03 06:10:00|20165|20135|20180|20150|20195.5|20165.5|20165|20135|125
1638512100000|2021-12-03 06:15:00|20183|20153|20165|20135|20197.5|20167.5|20153|20123|83
1638512400000|2021-12-03 06:20:00|20168|20138|20175.5|20145.5|20180.5|20150.5|20162.5|20132.5|69
1638512700000|2021-12-03 06:25:00|20173|20143|20170|20140|20188|20158|20158|20128|91
1638513000000|2021-12-03 06:30:00|20172.5|20142.5|20122|20092|20185.5|20155.5|20118|20088|112
1638513300000|2021-12-03 06:35:00|20120.5|20090.5|20113|20083|20135.5|20105.5|20108.5|20078.5|59
1638513600000|2021-12-03 06:40:00|20115|20085|20120|20090|20132|20102|20102.5|20072.5|86
1638513900000|2021-12-03 06:45:00|20117.5|20087.5|20118|20088|20127.5|20097.5|20102.5|20072.5|58
1638514200000|2021-12-03 06:50:00|20115.5|20085.5|20125.5|20095.5|20145.5|20115.5|20112.5|20082.5|90
1638514500000|2021-12-03 06:55:00|20123|20093|20103.5|20073.5|20123|20093|20073|20043|128
1638514800000|2021-12-03 07:00:00|20105.5|20075.5|20113|20083|20115|20085|20091|20061|37
1638515100000|2021-12-03 07:05:00|20115.5|20085.5|20113|20083|20121.5|20091.5|20103.5|20073.5|32
1638515400000|2021-12-03 07:10:00|20111|20081|20108|20078|20111|20081|20095.5|20065.5|16
1638515700000|2021-12-03 07:15:00|20110|20080|20103|20073|20115.5|20085.5|20102.5|20072.5|20
1638516000000|2021-12-03 07:20:00|20105|20075|20098|20068|20105|20075|20089.5|20059.5|24
1638516300000|2021-12-03 07:25:00|20100.5|20070.5|20118|20088|20120.5|20090.5|20100.5|20070.5|15
1638516600000|2021-12-03 07:30:00|20115.5|20085.5|20110.5|20080.5|20117.5|20087.5|20101|20071|21
1638516900000|2021-12-03 07:35:00|20104|20074|20073.5|20043.5|20108|20078|20073|20043|58
1638517200000|2021-12-03 07:40:00|20078|20048|20053|20023|20078|20048|20035.5|20005.5|59
1638517500000|2021-12-03 07:45:00|20050|20020|20055|20025|20060.5|20030.5|20045|20015|29
1638517800000|2021-12-03 07:50:00|20057.5|20027.5|20072.5|20042.5|20075|20045|20048|20018|46
1638518100000|2021-12-03 07:55:00|20072|20042|20068|20038|20072|20042|20039|20009|51
1638518400000|2021-12-03 08:00:00|20067|20037|20108|20078|20108|20078|20062|20032|66
1638518700000|2021-12-03 08:05:00|20109|20079|20108|20078|20113|20083|20096|20066|33
1638519000000|2021-12-03 08:10:00|20110|20080|20118|20088|20119|20089|20108|20078|23
1638519300000|2021-12-03 08:15:00|20121|20091|20123|20093|20124|20094|20118|20088|17
1638519600000|2021-12-03 08:20:00|20124|20094|20118|20088|20128|20098|20108|20078|51
1638519900000|2021-12-03 08:25:00|20122|20092|20110|20080|20122|20092|20108|20078|55
1638520200000|2021-12-03 08:30:00|20108|20078|20102|20072|20113|20083|20081|20051|52
1638520500000|2021-12-03 08:35:00|20097|20067|20100|20070|20121|20091|20097|20067|38
1638520800000|2021-12-03 08:40:00|20103|20073|20088|20058|20110|20080|20085|20055|22
1638521100000|2021-12-03 08:45:00|20085|20055|20091|20061|20095|20065|20083|20053|26
1638521400000|2021-12-03 08:50:00|20093|20063|20095|20065|20098|20068|20083|20053|18
1638521700000|2021-12-03 08:55:00|20096|20066|20098|20068|20100|20070|20092|20062|46
1638522000000|2021-12-03 09:00:00|20100|20070|20088|20058|20100|20070|20078|20048|33
1638522300000|2021-12-03 09:05:00|20091|20061|20090|20060|20098|20068|20080|20050|17
1638522600000|2021-12-03 09:10:00|20088|20058|20088|20058|20093|20063|20080|20050|24
1638522900000|2021-12-03 09:15:00|20093|20063|20111|20081|20113|20083|20093|20063|22
1638523200000|2021-12-03 09:20:00|20109|20079|20105|20075|20109|20079|20101|20071|9
1638523500000|2021-12-03 09:25:00|20106|20076|20123|20093|20123|20093|20106|20076|10
1638523800000|2021-12-03 09:30:00|20121|20091|20101|20071|20121|20091|20098|20068|14
1638524100000|2021-12-03 09:35:00|20100|20070|20081|20051|20117|20087|20074|20044|64
1638524400000|2021-12-03 09:40:00|20080|20050|20073|20043|20088|20058|20073|20043|22
1638524700000|2021-12-03 09:45:00|20071|20041|20073|20043|20073|20043|20070|20040|15
1638525000000|2021-12-03 09:50:00|20071|20041|20050|20020|20073|20043|20050|20020|17
1638525300000|2021-12-03 09:55:00|20052|20022|20063|20033|20065|20035|20048|20018|30
1638525600000|2021-12-03 10:00:00|20065|20035|20041|20011|20078|20048|20039|20009|53
1638525900000|2021-12-03 10:05:00|20043|20013|20023|19993|20051|20021|20020|19990|54
1638526200000|2021-12-03 10:10:00|20025|19995|20046|20016|20046|20016|20018|19988|73
1638526500000|2021-12-03 10:15:00|20048|20018|20045|20015|20053|20023|20033|20003|37
1638526800000|2021-12-03 10:20:00|20042|20012|20045|20015|20048|20018|20023|19993|37
1638527100000|2021-12-03 10:25:00|20042|20012|20042|20012|20045|20015|20038|20008|14
1638527400000|2021-12-03 10:30:00|20043|20013|20057|20027|20063|20033|20043|20013|25
1638527700000|2021-12-03 10:35:00|20055|20025|20060|20030|20063|20033|20048|20018|34
1638528000000|2021-12-03 10:40:00|20058|20028|20051|20021|20063|20033|20047|20017|38
1638528300000|2021-12-03 10:45:00|20050|20020|20050|20020|20055|20025|20032|20002|42
1638528600000|2021-12-03 10:50:00|20052|20022|20050|20020|20052|20022|20048|20018|10
1638528900000|2021-12-03 10:55:00|20048|20018|20055|20025|20058|20028|20040|20010|45
1638529200000|2021-12-03 11:00:00|20058|20028|20050|20020|20060|20030|20043|20013|46
1638529500000|2021-12-03 11:05:00|20051|20021|20050|20020|20056|20026|20046|20016|24
1638529800000|2021-12-03 11:10:00|20053|20023|20038|20008|20058|20028|20035|20005|31
1638530100000|2021-12-03 11:15:00|20037|20007|20041|20011|20043|20013|20037|20007|15
1638530400000|2021-12-03 11:20:00|20043|20013|20050|20020|20053|20023|20043|20013|12
1638530700000|2021-12-03 11:25:00|20048|20018|20050|20020|20053|20023|20048|20018|11
1638531000000|2021-12-03 11:30:00|20048|20018|20043|20013|20050|20020|20040|20010|21
1638531300000|2021-12-03 11:35:00|20040|20010|20041|20011|20041|20011|20040|20010|2
1638531600000|2021-12-03 11:40:00|20040|20010|20047|20017|20048|20018|20040|20010|18
1638531900000|2021-12-03 11:45:00|20049|20019|20050|20020|20052|20022|20045|20015|18
1638532200000|2021-12-03 11:50:00|20052|20022|20035|20005|20057|20027|20030|20000|32
1638532500000|2021-12-03 11:55:00|20032|20002|20055|20025|20058|20028|20032|20002|26
1638532800000|2021-12-03 12:00:00|20057|20027|20064|20034|20065|20035|20047|20017|26
1638533100000|2021-12-03 12:05:00|20066|20036|20056|20026|20070|20040|20054|20024|23
1638533400000|2021-12-03 12:10:00|20054|20024|20077|20047|20082|20052|20054|20024|31
1638533700000|2021-12-03 12:15:00|20079|20049|20061|20031|20081|20051|20054|20024|20
1638534000000|2021-12-03 12:20:00|20059|20029|20079|20049|20081|20051|20056|20026|27
1638534300000|2021-12-03 12:25:00|20077|20047|20082|20052|20084|20054|20077|20047|5
1638534600000|2021-12-03 12:30:00|20084|20054|20094|20064|20097|20067|20079|20049|20
1638534900000|2021-12-03 12:35:00|20092|20062|20092|20062|20097|20067|20091|20061|20
1638535200000|2021-12-03 12:40:00|20089|20059|20092|20062|20092|20062|20086|20056|16
1638535500000|2021-12-03 12:45:00|20090|20060|20092|20062|20092|20062|20089|20059|16
1638535800000|2021-12-03 12:50:00|20091|20061|20088|20058|20092|20062|20084|20054|30
1638536100000|2021-12-03 12:55:00|20090|20060|20094|20064|20097|20067|20085|20055|36
1638536400000|2021-12-03 13:00:00|20092|20062|20112|20082|20112|20082|20027|19997|321
1638536700000|2021-12-03 13:05:00|20114|20084|20199|20169|20199|20169|20108|20078|243
1638537000000|2021-12-03 13:10:00|20204|20174|20139|20109|20225|20195|20129|20099|180
1638537300000|2021-12-03 13:15:00|20137|20107|20110|20080|20142|20112|20103|20073|162
1638537600000|2021-12-03 13:20:00|20115|20085|20175|20145|20175|20145|20115|20085|94
1638537900000|2021-12-03 13:25:00|20174|20144|20159|20129|20181|20151|20157|20127|74
1638538200000|2021-12-03 13:30:00|20158|20128|20174|20144|20211|20181|20155|20125|165
1638538500000|2021-12-03 13:35:00|20172|20142|20162|20132|20192|20162|20145|20115|152
1638538800000|2021-12-03 13:40:00|20160|20130|20140|20110|20160|20130|20136|20106|122
1638539100000|2021-12-03 13:45:00|20139|20109|20062|20032|20139|20109|20062|20032|216
1638539400000|2021-12-03 13:50:00|20063|20033|20079|20049|20092|20062|20063|20033|142
1638539700000|2021-12-03 13:55:00|20084|20054|20082|20052|20097|20067|20070|20040|88
1638540000000|2021-12-03 14:00:00|20081|20051|20059|20029|20089|20059|20055|20025|163
1638540300000|2021-12-03 14:05:00|20057|20027|20037|20007|20077|20047|20037|20007|130
1638540600000|2021-12-03 14:10:00|20036|20006|20097|20067|20107|20077|20032|20002|186
1638540900000|2021-12-03 14:15:00|20099|20069|20109|20079|20132|20102|20099|20069|130
1638541200000|2021-12-03 14:20:00|20107|20077|20084|20054|20107|20077|20075|20045|122
1638541500000|2021-12-03 14:25:00|20082|20052|20112|20082|20115|20085|20082|20052|138
1638541800000|2021-12-03 14:30:00|20115|20085|20073|20043|20119|20089|20068|20038|107
1638542100000|2021-12-03 14:35:00|20070|20040|20112|20082|20134|20104|20057|20027|156
1638542400000|2021-12-03 14:40:00|20114|20084|20122|20092|20132|20102|20094|20064|129
1638542700000|2021-12-03 14:45:00|20126|20096|20094|20064|20132|20102|20077|20047|176
1638543000000|2021-12-03 14:50:00|20092|20062|20059|20029|20109|20079|20059|20029|189
1638543300000|2021-12-03 14:55:00|20060|20030|20069|20039|20087|20057|20054|20024|169
1638543600000|2021-12-03 15:00:00|20062|20032|20044|20014|20084|20054|20037|20007|171
1638543900000|2021-12-03 15:05:00|20046|20016|19992|19962|20052|20022|19989|19959|108
1638544200000|2021-12-03 15:10:00|19994|19964|20000|19970|20020|19990|19992|19962|106
1638544500000|2021-12-03 15:15:00|20002|19972|20008|19978|20023|19993|19993|19963|126
1638544800000|2021-12-03 15:20:00|20010|19980|20027|19997|20045|20015|20007|19977|109
1638545100000|2021-12-03 15:25:00|20030|20000|20055|20025|20064|20034|20017|19987|200
1638545400000|2021-12-03 15:30:00|20053|20023|20028|19998|20058|20028|20022|19992|113
1638545700000|2021-12-03 15:35:00|20030|20000|20032|20002|20034|20004|20018|19988|125
1638546000000|2021-12-03 15:40:00|20034|20004|20005|19975|20037|20007|19990|19960|141
1638546300000|2021-12-03 15:45:00|20003|19973|20002|19972|20010|19980|19995|19965|108
1638546600000|2021-12-03 15:50:00|20005|19975|20005|19975|20015|19985|19988|19958|112
1638546900000|2021-12-03 15:55:00|20002|19972|20022|19992|20035|20005|20000|19970|102
1638547200000|2021-12-03 16:00:00|20020|19990|20027|19997|20035|20005|20000|19970|107
1638547500000|2021-12-03 16:05:00|20024|19994|20050|20020|20050|20020|20022|19992|88
1638547800000|2021-12-03 16:10:00|20052|20022|20042|20012|20055|20025|20030|20000|74
1638548100000|2021-12-03 16:15:00|20043|20013|20017|19987|20047|20017|20010|19980|100
1638548400000|2021-12-03 16:20:00|20020|19990|20037|20007|20042|20012|20017|19987|80
1638548700000|2021-12-03 16:25:00|20040|20010|20047|20017|20047|20017|20033|20003|57
1638549000000|2021-12-03 16:30:00|20045|20015|20047|20017|20070|20040|20038|20008|80
1638549300000|2021-12-03 16:35:00|20042|20012|20045|20015|20055|20025|20039|20009|55
1638549600000|2021-12-03 16:40:00|20044|20014|20005|19975|20057|20027|20002|19972|97
1638549900000|2021-12-03 16:45:00|20004|19974|20000|19970|20004|19974|19971|19941|110
1638550200000|2021-12-03 16:50:00|19999|19969|20027|19997|20035|20005|19996|19966|106
1638550500000|2021-12-03 16:55:00|20031|20001|20023|19993|20065|20035|20022|19992|124
1638550800000|2021-12-03 17:00:00|20028|19998|19990|19960|20030|20000|19975|19945|55
1638551100000|2021-12-03 17:05:00|19992|19962|19988|19958|20000|19970|19977|19947|37
1638551400000|2021-12-03 17:10:00|19990|19960|19986|19956|19997|19967|19986|19956|47
1638551700000|2021-12-03 17:15:00|19987|19957|20021|19991|20026|19996|19987|19957|63
1638552000000|2021-12-03 17:20:00|20018|19988|20020|19990|20025|19995|20011|19981|29
1638552300000|2021-12-03 17:25:00|20018|19988|20020|19990|20023|19993|20013|19983|73
1638552600000|2021-12-03 17:30:00|20017|19987|20030|20000|20030|20000|20017|19987|60
1638552900000|2021-12-03 17:35:00|20028|19998|20033|20003|20033|20003|20023|19993|59
1638553200000|2021-12-03 17:40:00|20030|20000|20035|20005|20035|20005|20025|19995|21
1638553500000|2021-12-03 17:45:00|20038|20008|20040|20010|20042|20012|20035|20005|10
1638553800000|2021-12-03 17:50:00|20042|20012|20025|19995|20042|20012|20023|19993|48
1638554100000|2021-12-03 17:55:00|20026|19996|20040|20010|20040|20010|20025|19995|41
1638752400000|2021-12-06 01:00:00|20088|20028|20078.5|20048.5|20096|20066|20065.5|20028|79
1638752700000|2021-12-06 01:05:00|20076|20046|20113|20083|20127|20097|20076|20046|119
1638753000000|2021-12-06 01:10:00|20108|20078|20092.5|20062.5|20125.5|20095.5|20078|20048|142
1638753300000|2021-12-06 01:15:00|20090.5|20060.5|20098.5|20068.5|20111|20081|20085.5|20055.5|90
1638753600000|2021-12-06 01:20:00|20101|20071|20073|20043|20106.5|20076.5|20069.5|20039.5|101
1638753900000|2021-12-06 01:25:00|20070.5|20040.5|20080.5|20050.5|20090|20060|20063|20033|164
1638754200000|2021-12-06 01:30:00|20078|20048|20090.5|20060.5|20095.5|20065.5|20078|20048|176
1638754500000|2021-12-06 01:35:00|20092.5|20062.5|20048|20018|20095|20065|20013|19983|188
1638754800000|2021-12-06 01:40:00|20050|20020|20076|20046|20078.5|20048.5|20047.5|20017.5|154
1638755100000|2021-12-06 01:45:00|20075|20045|20093|20063|20095|20065|20060|20030|121
1638755400000|2021-12-06 01:50:00|20095|20065|20060.5|20030.5|20095.5|20065.5|20057.5|20027.5|113
1638755700000|2021-12-06 01:55:00|20057.5|20027.5|20025.5|19995.5|20060.5|20030.5|19988|19958|152
1638756000000|2021-12-06 02:00:00|20023|19993|20028|19998|20060|20030|20018|19988|175
1638756300000|2021-12-06 02:05:00|20030.5|20000.5|20051|20021|20055|20025|20030.5|20000.5|114
1638756600000|2021-12-06 02:10:00|20048.5|20018.5|20113|20083|20118|20088|20046|20016|146
1638756900000|2021-12-06 02:15:00|20111|20081|20096|20066|20111|20081|20096|20066|29
1638757200000|2021-12-06 02:20:00|20093|20063|20101|20071|20106|20076|20091|20061|43
1638757500000|2021-12-06 02:25:00|20103.5|20073.5|20088|20058|20105.5|20075.5|20088|20058|11
1638757800000|2021-12-06 02:30:00|20090|20060|20126|20096|20128|20098|20080.5|20050.5|151
1638758100000|2021-12-06 02:35:00|20123|20093|20110.5|20080.5|20125.5|20095.5|20100.5|20070.5|77
1638758400000|2021-12-06 02:40:00|20108|20078|20130|20100|20132.5|20102.5|20097.5|20067.5|72
1638758700000|2021-12-06 02:45:00|20132.5|20102.5|20133|20103|20143|20113|20107.5|20077.5|89
1638759000000|2021-12-06 02:50:00|20130|20100|20135|20105|20137.5|20107.5|20113|20083|63
1638759300000|2021-12-06 02:55:00|20138|20108|20153|20123|20160.5|20130.5|20123|20093|120
1638759600000|2021-12-06 03:00:00|20155.5|20125.5|20113|20083|20155.5|20125.5|20108|20078|82
1638759900000|2021-12-06 03:05:00|20113.5|20083.5|20093.5|20063.5|20119|20089|20088.5|20058.5|81
1638760200000|2021-12-06 03:10:00|20091|20061|20111|20081|20111|20081|20091|20061|108
1638760500000|2021-12-06 03:15:00|20108.5|20078.5|20108|20078|20118|20088|20096|20066|199
1638760800000|2021-12-06 03:20:00|20105.5|20075.5|20103|20073|20121|20091|20100|20070|86
1638761100000|2021-12-06 03:25:00|20102.5|20072.5|20085.5|20055.5|20113|20083|20085.5|20055.5|74
1638761400000|2021-12-06 03:30:00|20087.5|20057.5|20085.5|20055.5|20094|20064|20078|20048|19
1638761700000|2021-12-06 03:35:00|20083.5|20053.5|20095|20065|20095|20065|20070.5|20040.5|37
1638762000000|2021-12-06 03:40:00|20093|20063|20095.5|20065.5|20096|20066|20082.5|20052.5|23
1638762300000|2021-12-06 03:45:00|20098|20068|20077.5|20047.5|20098|20068|20070|20040|38
1638762600000|2021-12-06 03:50:00|20078.5|20048.5|20088.5|20058.5|20088.5|20058.5|20070.5|20040.5|22
1638762900000|2021-12-06 03:55:00|20091|20061|20085|20055|20093|20063|20082|20052|15
1638763200000|2021-12-06 04:00:00|20086|20056|20087.5|20057.5|20098.5|20068.5|20086|20056|22
1638763500000|2021-12-06 04:05:00|20085|20055|20080.5|20050.5|20089|20059|20080|20050|20
1638763800000|2021-12-06 04:10:00|20078|20048|20083|20053|20086|20056|20078|20048|12
1638764100000|2021-12-06 04:15:00|20083.5|20053.5|20096|20066|20098.5|20068.5|20082.5|20052.5|23
1638764400000|2021-12-06 04:20:00|20093|20063|20098.5|20068.5|20098.5|20068.5|20093|20063|3
1638764700000|2021-12-06 04:25:00|20095.5|20065.5|20108|20078|20108|20078|20092.5|20062.5|14
1638765000000|2021-12-06 04:30:00|20105.5|20075.5|20093.5|20063.5|20106|20076|20090|20060|35
1638765300000|2021-12-06 04:35:00|20100.5|20070.5|20100.5|20070.5|20106|20076|20093|20063|23
1638765600000|2021-12-06 04:40:00|20098|20068|20108|20078|20108|20078|20097.5|20067.5|16
1638765900000|2021-12-06 04:45:00|20108.5|20078.5|20108|20078|20111|20081|20100|20070|9
1638766200000|2021-12-06 04:50:00|20105.5|20075.5|20108.5|20078.5|20110.5|20080.5|20097.5|20067.5|17
1638766500000|2021-12-06 04:55:00|20111|20081|20105.5|20075.5|20116|20086|20105.5|20075.5|6
1638766800000|2021-12-06 05:00:00|20108|20078|20103|20073|20113|20083|20100.5|20070.5|15
1638767100000|2021-12-06 05:05:00|20100.5|20070.5|20088|20058|20100.5|20070.5|20088|20058|7
1638767400000|2021-12-06 05:10:00|20090.5|20060.5|20093.5|20063.5|20095.5|20065.5|20090.5|20060.5|6
1638767700000|2021-12-06 05:15:00|20091|20061|20098|20068|20098|20068|20087.5|20057.5|8
1638768000000|2021-12-06 05:20:00|20098.5|20068.5|20098|20068|20098.5|20068.5|20091|20061|26
1638768300000|2021-12-06 05:25:00|20098.5|20068.5|20098|20068|20101|20071|20090.5|20060.5|21
1638768600000|2021-12-06 05:30:00|20095.5|20065.5|20048|20018|20095.5|20065.5|20018|19988|170
1638768900000|2021-12-06 05:35:00|20045.5|20015.5|20031|20001|20060.5|20030.5|20028.5|19998.5|136
1638769200000|2021-12-06 05:40:00|20030|20000|19969|19939|20031|20001|19969|19939|218
1638769500000|2021-12-06 05:45:00|19971|19941|19828|19798|19971|19941|19783|19753|296
1638769800000|2021-12-06 05:50:00|19825.5|19795.5|19798|19768|19831|19801|19790.5|19760.5|207
1638770100000|2021-12-06 05:55:00|19800|19770|19761|19731|19818|19788|19735.5|19705.5|223
1638770400000|2021-12-06 06:00:00|19763.5|19733.5|19726|19696|19781|19751|19725.5|19695.5|223
1638770700000|2021-12-06 06:05:00|19723.5|19693.5|19693|19663|19736|19706|19688|19658|143
1638771000000|2021-12-06 06:10:00|19691|19661|19717.5|19687.5|19733|19703|19691|19661|137
1638771300000|2021-12-06 06:15:00|19715.5|19685.5|19700|19670|19722|19692|19698|19668|68
1638771600000|2021-12-06 06:20:00|19702.5|19672.5|19706|19676|19725.5|19695.5|19698|19668|83
1638771900000|2021-12-06 06:25:00|19703.5|19673.5|19665.5|19635.5|19703.5|19673.5|19663|19633|99
1638772200000|2021-12-06 06:30:00|19668.5|19638.5|19638|19608|19668.5|19638.5|19581|19551|233
1638772500000|2021-12-06 06:35:00|19640.5|19610.5|19691|19661|19693.5|19663.5|19640.5|19610.5|130
1638772800000|2021-12-06 06:40:00|19688.5|19658.5|19733|19703|19747.5|19717.5|19675.5|19645.5|173
1638773100000|2021-12-06 06:45:00|19730|19700|19723|19693|19741|19711|19708|19678|143
1638773400000|2021-12-06 06:50:00|19720.5|19690.5|19705.5|19675.5|19722.5|19692.5|19700.5|19670.5|70
1638773700000|2021-12-06 06:55:00|19703|19673|19703|19673|19733.5|19703.5|19703|19673|185
1638774000000|2021-12-06 07:00:00|19703.5|19673.5|19705.5|19675.5|19710.5|19680.5|19701|19671|43
1638774300000|2021-12-06 07:05:00|19708|19678|19713|19683|19723|19693|19708|19678|39
1638774600000|2021-12-06 07:10:00|19706|19676|19712.5|19682.5|19712.5|19682.5|19697.5|19667.5|9
1638774900000|2021-12-06 07:15:00|19715|19685|19703|19673|19715|19685|19695.5|19665.5|24
1638775200000|2021-12-06 07:20:00|19704|19674|19700|19670|19704|19674|19698|19668|25
1638775500000|2021-12-06 07:25:00|19698|19668|19708|19678|19708|19678|19698|19668|12
1638775800000|2021-12-06 07:30:00|19713|19683|19688.5|19658.5|19713.5|19683.5|19688|19658|42
1638776100000|2021-12-06 07:35:00|19685.5|19655.5|19628|19598|19688|19658|19618|19588|61
1638776400000|2021-12-06 07:40:00|19627.5|19597.5|19642.5|19612.5|19652.5|19622.5|19622.5|19592.5|28
1638776700000|2021-12-06 07:45:00|19640.5|19610.5|19657|19627|19657|19627|19625|19595|15
1638777000000|2021-12-06 07:50:00|19655|19625|19650|19620|19659.5|19629.5|19635|19605|22
1638777300000|2021-12-06 07:55:00|19652.5|19622.5|19660|19630|19688|19658|19652|19622|60
1638777600000|2021-12-06 08:00:00|19657|19627|19664|19634|19687|19657|19629|19599|65
1638777900000|2021-12-06 08:05:00|19666|19636|19674|19644|19683|19653|19648|19618|36
1638778200000|2021-12-06 08:10:00|19676|19646|19658|19628|19688|19658|19658|19628|48
1638778500000|2021-12-06 08:15:00|19656|19626|19655|19625|19663|19633|19651|19621|27
1638778800000|2021-12-06 08:20:00|19658|19628|19690|19660|19693|19663|19658|19628|29
1638779100000|2021-12-06 08:25:00|19688|19658|19708|19678|19723|19693|19676|19646|28
1638779400000|2021-12-06 08:30:00|19707|19677|19671|19641|19707|19677|19671|19641|29
1638779700000|2021-12-06 08:35:00|19670|19640|19684|19654|19686|19656|19663|19633|21
1638780000000|2021-12-06 08:40:00|19681|19651|19673|19643|19684|19654|19665|19635|22
1638780300000|2021-12-06 08:45:00|19675|19645|19686|19656|19692|19662|19671|19641|24
1638780600000|2021-12-06 08:50:00|19683|19653|19703|19673|19710|19680|19680|19650|19
1638780900000|2021-12-06 08:55:00|19704|19674|19697|19667|19713|19683|19697|19667|18
1638781200000|2021-12-06 09:00:00|19693|19663|19778|19748|19808|19778|19690|19660|156
1638781500000|2021-12-06 09:05:00|19779|19749|19746|19716|19781|19751|19743|19713|52
1638781800000|2021-12-06 09:10:00|19753|19723|19738|19708|19754|19724|19726|19696|61
1638782100000|2021-12-06 09:15:00|19736|19706|19736|19706|19736|19706|19728|19698|22
1638782400000|2021-12-06 09:20:00|19735|19705|19745|19715|19745|19715|19730|19700|29
1638782700000|2021-12-06 09:25:00|19743|19713|19746|19716|19748|19718|19740|19710|22
1638783000000|2021-12-06 09:30:00|19745|19715|19743|19713|19748|19718|19740|19710|29
1638783300000|2021-12-06 09:35:00|19744|19714|19747|19717|19748|19718|19741|19711|31
1638783600000|2021-12-06 09:40:00|19748|19718|19748|19718|19751|19721|19746|19716|13
1638783900000|2021-12-06 09:45:00|19746|19716|19756|19726|19763|19733|19746|19716|35
1638784200000|2021-12-06 09:50:00|19753|19723|19806|19776|19806|19776|19753|19723|44
1638784500000|2021-12-06 09:55:00|19805|19775|19803|19773|19816|19786|19790|19760|43
1638784800000|2021-12-06 10:00:00|19800|19770|19810|19780|19816|19786|19798|19768|30
1638785100000|2021-12-06 10:05:00|19807|19777|19813|19783|19813|19783|19799|19769|27
1638785400000|2021-12-06 10:10:00|19812|19782|19833|19803|19833|19803|19811|19781|21
1638785700000|2021-12-06 10:15:00|19832|19802|19836|19806|19843|19813|19830|19800|16
1638786000000|2021-12-06 10:20:00|19833|19803|19824|19794|19834|19804|19824|19794|28
1638786300000|2021-12-06 10:25:00|19823|19793|19824|19794|19829|19799|19815|19785|30
1638786600000|2021-12-06 10:30:00|19823|19793|19834|19804|19836|19806|19818|19788|29
1638786900000|2021-12-06 10:35:00|19833|19803|19810|19780|19833|19803|19806|19776|31
1638787200000|2021-12-06 10:40:00|19812|19782|19811|19781|19815|19785|19803|19773|22
1638787500000|2021-12-06 10:45:00|19813|19783|19810|19780|19813|19783|19809|19779|10
1638787800000|2021-12-06 10:50:00|19808|19778|19810|19780|19810|19780|19803|19773|21
1638788100000|2021-12-06 10:55:00|19813|19783|19813|19783|19821|19791|19808|19778|28
1638788400000|2021-12-06 11:00:00|19815|19785|19820|19790|19821|19791|19808|19778|14
1638788700000|2021-12-06 11:05:00|19818|19788|19824|19794|19826|19796|19818|19788|9
1638789000000|2021-12-06 11:10:00|19826|19796|19828|19798|19829|19799|19823|19793|13
1638789300000|2021-12-06 11:15:00|19831|19801|19836|19806|19838|19808|19828|19798|25
1638789600000|2021-12-06 11:20:00|19838|19808|19841|19811|19846|19816|19835|19805|23
1638789900000|2021-12-06 11:25:00|19843|19813|19835|19805|19848|19818|19833|19803|13
1638790200000|2021-12-06 11:30:00|19831|19801|19828|19798|19832|19802|19822|19792|17
1638790500000|2021-12-06 11:35:00|19831|19801|19833|19803|19843|19813|19831|19801|20
1638790800000|2021-12-06 11:40:00|19830|19800|19835|19805|19840|19810|19826|19796|25
1638791100000|2021-12-06 11:45:00|19833|19803|19828|19798|19840|19810|19828|19798|16
1638791400000|2021-12-06 11:50:00|19826|19796|19833|19803|19833|19803|19826|19796|10
1638791700000|2021-12-06 11:55:00|19831|19801|19861|19831|19870|19840|19831|19801|36
1638792000000|2021-12-06 12:00:00|19860|19830|19846|19816|19861|19831|19841|19811|37
1638792300000|2021-12-06 12:05:00|19848|19818|19846|19816|19848|19818|19838|19808|32
1638792600000|2021-12-06 12:10:00|19845|19815|19853|19823|19853|19823|19843|19813|14
1638792900000|2021-12-06 12:15:00|19852|19822|19838|19808|19852|19822|19838|19808|14
1638793200000|2021-12-06 12:20:00|19837|19807|19840|19810|19840|19810|19835|19805|14
1638793500000|2021-12-06 12:25:00|19838|19808|19838|19808|19840|19810|19833|19803|13
1638793800000|2021-12-06 12:30:00|19837|19807|19828|19798|19837|19807|19823|19793|32
1638794100000|2021-12-06 12:35:00|19826|19796|19833|19803|19833|19803|19823|19793|16
1638794400000|2021-12-06 12:40:00|19831|19801|19824|19794|19833|19803|19823|19793|13
1638794700000|2021-12-06 12:45:00|19826|19796|19836|19806|19836|19806|19818|19788|35
1638795000000|2021-12-06 12:50:00|19838|19808|19829|19799|19844|19814|19829|19799|25
1638795300000|2021-12-06 12:55:00|19826|19796|19813|19783|19826|19796|19806|19776|47
1638795600000|2021-12-06 13:00:00|19818|19788|19824|19794|19846|19816|19763|19733|286
1638795900000|2021-12-06 13:05:00|19827|19797|19835|19805|19859|19829|19827|19797|179
1638796200000|2021-12-06 13:10:00|19834|19804|19832|19802|19837|19807|19802|19772|148
1638796500000|2021-12-06 13:15:00|19834|19804|19792|19762|19839|19809|19792|19762|114
1638796800000|2021-12-06 13:20:00|19794|19764|19812|19782|19824|19794|19792|19762|107
1638797100000|2021-12-06 13:25:00|19817|19787|19837|19807|19847|19817|19817|19787|136
1638797400000|2021-12-06 13:30:00|19835|19805|19824|19794|19847|19817|19815|19785|147
1638797700000|2021-12-06 13:35:00|19820|19790|19843|19813|19852|19822|19804|19774|226
1638798000000|2021-12-06 13:40:00|19842|19812|19834|19804|19857|19827|19832|19802|64
1638798300000|2021-12-06 13:45:00|19835|19805|19829|19799|19842|19812|19820|19790|99
1638798600000|2021-12-06 13:50:00|19830|19800|19867|19837|19875|19845|19829|19799|120
1638798900000|2021-12-06 13:55:00|19869|19839|19860|19830|19889|19859|19842|19812|159
1638799200000|2021-12-06 14:00:00|19858|19828|19850|19820|19858|19828|19830|19800|115
1638799500000|2021-12-06 14:05:00|19852|19822|19834|19804|19852|19822|19824|19794|67
1638799800000|2021-12-06 14:10:00|19835|19805|19832|19802|19839|19809|19815|19785|60
1638800100000|2021-12-06 14:15:00|19833|19803|19824|19794|19840|19810|19817|19787|66
1638800400000|2021-12-06 14:20:00|19822|19792|19822|19792|19835|19805|19802|19772|77
1638800700000|2021-12-06 14:25:00|19820|19790|19817|19787|19832|19802|19809|19779|55
1638801000000|2021-12-06 14:30:00|19819|19789|19795|19765|19827|19797|19794|19764|114
1638801300000|2021-12-06 14:35:00|19793|19763|19799|19769|19807|19777|19772|19742|105
1638801600000|2021-12-06 14:40:00|19800|19770|19832|19802|19837|19807|19796|19766|76
1638801900000|2021-12-06 14:45:00|19829|19799|19797|19767|19829|19799|19792|19762|73
1638802200000|2021-12-06 14:50:00|19799|19769|19798|19768|19812|19782|19782|19752|82
1638802500000|2021-12-06 14:55:00|19797|19767|19810|19780|19815|19785|19788|19758|157
1638802800000|2021-12-06 15:00:00|19809|19779|19808|19778|19817|19787|19790|19760|146
1638803100000|2021-12-06 15:05:00|19811|19781|19800|19770|19811|19781|19781|19751|67
1638803400000|2021-12-06 15:10:00|19803|19773|19810|19780|19820|19790|19796|19766|93
1638803700000|2021-12-06 15:15:00|19811|19781|19796|19766|19818|19788|19794|19764|157
1638804000000|2021-12-06 15:20:00|19798|19768|19801|19771|19806|19776|19796|19766|45
1638804300000|2021-12-06 15:25:00|19800|19770|19788|19758|19800|19770|19778|19748|70
1638804600000|2021-12-06 15:30:00|19791|19761|19778|19748|19791|19761|19774|19744|75
1638804900000|2021-12-06 15:35:00|19776|19746|19771|19741|19783|19753|19765|19735|137
1638805200000|2021-12-06 15:40:00|19770|19740|19776|19746|19796|19766|19770|19740|70
1638805500000|2021-12-06 15:45:00|19778|19748|19801|19771|19808|19778|19768|19738|78
1638805800000|2021-12-06 15:50:00|19805|19775|19806|19776|19808|19778|19788|19758|42
1638806100000|2021-12-06 15:55:00|19810|19780|19846|19816|19849|19819|19810|19780|61
1638806400000|2021-12-06 16:00:00|19848|19818|19821|19791|19848|19818|19816|19786|100
1638806700000|2021-12-06 16:05:00|19823|19793|19822|19792|19828|19798|19808|19778|44
1638807000000|2021-12-06 16:10:00|19818|19788|19823|19793|19830|19800|19818|19788|50
1638807300000|2021-12-06 16:15:00|19825|19795|19833|19803|19833|19803|19823|19793|53
1638807600000|2021-12-06 16:20:00|19830|19800|19821|19791|19833|19803|19815|19785|66
1638807900000|2021-12-06 16:25:00|19823|19793|19808|19778|19828|19798|19808|19778|47
1638808200000|2021-12-06 16:30:00|19811|19781|19778|19748|19823|19793|19765|19735|79
1638808500000|2021-12-06 16:35:00|19780|19750|19795|19765|19803|19773|19774|19744|62
1638808800000|2021-12-06 16:40:00|19793|19763|19793|19763|19803|19773|19790|19760|59
1638809100000|2021-12-06 16:45:00|19795|19765|19813|19783|19825|19795|19795|19765|84
1638809400000|2021-12-06 16:50:00|19811|19781|19788|19758|19815|19785|19778|19748|83
1638809700000|2021-12-06 16:55:00|19789|19759|19856|19826|19858|19828|19789|19759|162
1638810000000|2021-12-06 17:00:00|19853|19823|19838|19808|19853|19823|19836|19806|28
1638810300000|2021-12-06 17:05:00|19841|19811|19841|19811|19841|19811|19836|19806|20
1638810600000|2021-12-06 17:10:00|19846|19816|19846|19816|19846|19816|19843|19813|4
1638810900000|2021-12-06 17:15:00|19845|19815|19868|19838|19871|19841|19841|19811|23
1638811200000|2021-12-06 17:20:00|19866|19836|19851|19821|19870|19840|19851|19821|28
1638811500000|2021-12-06 17:25:00|19850|19820|19850|19820|19853|19823|19848|19818|19
1638811800000|2021-12-06 17:30:00|19848|19818|19853|19823|19856|19826|19848|19818|37
1638812100000|2021-12-06 17:35:00|19855|19825|19848|19818|19855|19825|19846|19816|23
1638812400000|2021-12-06 17:40:00|19846|19816|19846|19816|19846|19816|19841|19811|24
1638812700000|2021-12-06 17:45:00|19844|19814|19848|19818|19851|19821|19844|19814|16
1638813000000|2021-12-06 17:50:00|19846|19816|19831|19801|19849|19819|19831|19801|16
1638813300000|2021-12-06 17:55:00|19833|19803|19843|19813|19851|19821|19828|19798|28
1638838800000|2021-12-07 01:00:00|19837.5|19807.5|19818|19788|19837.5|19807.5|19803|19773|77
1638839100000|2021-12-07 01:05:00|19820.5|19790.5|19790.5|19760.5|19843|19813|19788|19758|123
1638839400000|2021-12-07 01:10:00|19793|19763|19813|19783|19830|19800|19793|19763|124
1638839700000|2021-12-07 01:15:00|19813.5|19783.5|19813|19783|19860|19830|19801|19771|111
1638840000000|2021-12-07 01:20:00|19811|19781|19828|19798|19840|19810|19810|19780|95
1638840300000|2021-12-07 01:25:00|19830.5|19800.5|19825.5|19795.5|19842.5|19812.5|19818|19788|260
1638840600000|2021-12-07 01:30:00|19828|19798|19853|19823|19857|19827|19826|19796|210
1638840900000|2021-12-07 01:35:00|19850.5|19820.5|19853|19823|19873.5|19843.5|19847.5|19817.5|194
1638841200000|2021-12-07 01:40:00|19850.5|19820.5|19852.5|19822.5|19870.5|19840.5|19843|19813|170
1638841500000|2021-12-07 01:45:00|19855|19825|19868|19838|19880.5|19850.5|19850.5|19820.5|160
1638841800000|2021-12-07 01:50:00|19865.5|19835.5|19880|19850|19935|19905|19863.5|19833.5|211
1638842100000|2021-12-07 01:55:00|19882.5|19852.5|19885.5|19855.5|19908|19878|19875.5|19845.5|138
1638842400000|2021-12-07 02:00:00|19888|19858|19856|19826|19890|19860|19850|19820|100
1638842700000|2021-12-07 02:05:00|19858|19828|19828.5|19798.5|19863|19833|19825.5|19795.5|75
1638843000000|2021-12-07 02:10:00|19831|19801|19843.5|19813.5|19855|19825|19828|19798|104
1638843300000|2021-12-07 02:15:00|19842.5|19812.5|19853|19823|19854|19824|19838|19808|19
1638843600000|2021-12-07 02:20:00|19850.5|19820.5|19851|19821|19851|19821|19845.5|19815.5|12
1638843900000|2021-12-07 02:25:00|19853|19823|19845.5|19815.5|19856|19826|19843.5|19813.5|10
1638844200000|2021-12-07 02:30:00|19846|19816|19842.5|19812.5|19863|19833|19825.5|19795.5|99
1638844500000|2021-12-07 02:35:00|19840.5|19810.5|19860|19830|19870|19840|19840|19810|56
1638844800000|2021-12-07 02:40:00|19858|19828|19861|19831|19863|19833|19843|19813|60
1638845100000|2021-12-07 02:45:00|19858|19828|19865|19835|19873|19843|19853|19823|42
1638845400000|2021-12-07 02:50:00|19862.5|19832.5|19848|19818|19862.5|19832.5|19835|19805|90
1638845700000|2021-12-07 02:55:00|19851|19821|19843|19813|19860.5|19830.5|19838|19808|48
1638846000000|2021-12-07 03:00:00|19845.5|19815.5|19828.5|19798.5|19853|19823|19828|19798|69
1638846300000|2021-12-07 03:05:00|19828|19798|19830.5|19800.5|19838|19808|19818|19788|76
1638846600000|2021-12-07 03:10:00|19833|19803|19848|19818|19860.5|19830.5|19833|19803|90
1638846900000|2021-12-07 03:15:00|19851|19821|19838|19808|19858|19828|19828.5|19798.5|44
1638847200000|2021-12-07 03:20:00|19835.5|19805.5|19878|19848|19878.5|19848.5|19828|19798|98
1638847500000|2021-12-07 03:25:00|19881|19851|19865.5|19835.5|19902.5|19872.5|19865.5|19835.5|128
1638847800000|2021-12-07 03:30:00|19863|19833|19866|19836|19881|19851|19853|19823|33
1638848100000|2021-12-07 03:35:00|19864|19834|19868|19838|19868|19838|19853|19823|20
1638848400000|2021-12-07 03:40:00|19870|19840|19888|19858|19893.5|19863.5|19863|19833|36
1638848700000|2021-12-07 03:45:00|19891|19861|19900|19870|19900.5|19870.5|19886|19856|20
1638849000000|2021-12-07 03:50:00|19901|19871|19901|19871|19905.5|19875.5|19890|19860|27
1638849300000|2021-12-07 03:55:00|19898.5|19868.5|19890.5|19860.5|19901|19871|19883|19853|34
1638849600000|2021-12-07 04:00:00|19890|19860|19895.5|19865.5|19895.5|19865.5|19890|19860|11
1638849900000|2021-12-07 04:05:00|19902|19872|19903|19873|19905|19875|19893|19863|24
1638850200000|2021-12-07 04:10:00|19903.5|19873.5|19905.5|19875.5|19905.5|19875.5|19900.5|19870.5|21
1638850500000|2021-12-07 04:15:00|19903|19873|19913.5|19883.5|19926|19896|19903|19873|22
1638850800000|2021-12-07 04:20:00|19916|19886|19908|19878|19918.5|19888.5|19900|19870|22
1638851100000|2021-12-07 04:25:00|19911|19881|19908|19878|19914|19884|19908|19878|4
1638851400000|2021-12-07 04:30:00|19906|19876|19908.5|19878.5|19911|19881|19900|19870|21
1638851700000|2021-12-07 04:35:00|19906|19876|19898|19868|19908|19878|19890|19860|30
1638852000000|2021-12-07 04:40:00|19901|19871|19903.5|19873.5|19911|19881|19901|19871|8
1638852300000|2021-12-07 04:45:00|19901|19871|19890.5|19860.5|19901|19871|19890.5|19860.5|6
1638852600000|2021-12-07 04:50:00|19893|19863|19898|19868|19901|19871|19890.5|19860.5|21
1638852900000|2021-12-07 04:55:00|19896|19866|19893.5|19863.5|19898|19868|19888|19858|10
1638853200000|2021-12-07 05:00:00|19890.5|19860.5|19901|19871|19901|19871|19888.5|19858.5|16
1638853500000|2021-12-07 05:05:00|19904|19874|19910.5|19880.5|19913.5|19883.5|19900.5|19870.5|8
1638853800000|2021-12-07 05:10:00|19910|19880|19913.5|19883.5|19919|19889|19910|19880|9
1638854100000|2021-12-07 05:15:00|19912.5|19882.5|19910.5|19880.5|19918.5|19888.5|19910.5|19880.5|10
1638854400000|2021-12-07 05:20:00|19910|19880|19906|19876|19910|19880|19906|19876|5
1638854700000|2021-12-07 05:25:00|19908.5|19878.5|19911|19881|19918|19888|19908.5|19878.5|12
1638855000000|2021-12-07 05:30:00|19908.5|19878.5|19898|19868|19978|19948|19891|19861|271
1638855300000|2021-12-07 05:35:00|19900.5|19870.5|19928|19898|19943|19913|19885.5|19855.5|166
1638855600000|2021-12-07 05:40:00|19930.5|19900.5|19930.5|19900.5|19950.5|19920.5|19913|19883|90
1638855900000|2021-12-07 05:45:00|19933|19903|19925|19895|19943|19913|19913|19883|66
1638856200000|2021-12-07 05:50:00|19923|19893|19918|19888|19928|19898|19903|19873|82
1638856500000|2021-12-07 05:55:00|19920|19890|19952.5|19922.5|19955.5|19925.5|19920|19890|64
1638856800000|2021-12-07 06:00:00|19950.5|19920.5|19955.5|19925.5|19960|19930|19938.5|19908.5|32
1638857100000|2021-12-07 06:05:00|19957.5|19927.5|19943|19913|19960|19930|19922.5|19892.5|61
1638857400000|2021-12-07 06:10:00|19940.5|19910.5|19938|19908|19945|19915|19935|19905|43
1638857700000|2021-12-07 06:15:00|19940.5|19910.5|19932.5|19902.5|19940.5|19910.5|19920|19890|42
1638858000000|2021-12-07 06:20:00|19930.5|19900.5|19938|19908|19940.5|19910.5|19912.5|19882.5|51
1638858300000|2021-12-07 06:25:00|19935|19905|19946|19916|19953|19923|19928|19898|41
1638858600000|2021-12-07 06:30:00|19943|19913|19925.5|19895.5|19955.5|19925.5|19925.5|19895.5|56
1638858900000|2021-12-07 06:35:00|19923|19893|19916|19886|19931|19901|19913|19883|36
1638859200000|2021-12-07 06:40:00|19918|19888|19923|19893|19933.5|19903.5|19918|19888|37
1638859500000|2021-12-07 06:45:00|19920.5|19890.5|19923.5|19893.5|19928|19898|19918|19888|36
1638859800000|2021-12-07 06:50:00|19925.5|19895.5|19928|19898|19938|19908|19905.5|19875.5|61
1638860100000|2021-12-07 06:55:00|19930.5|19900.5|19922.5|19892.5|19951|19921|19916|19886|92
1638860400000|2021-12-07 07:00:00|19921|19891|19943|19913|19950.5|19920.5|19921|19891|45
1638860700000|2021-12-07 07:05:00|19945|19915|19955.5|19925.5|19960|19930|19945|19915|30
1638861000000|2021-12-07 07:10:00|19957.5|19927.5|19953|19923|19960|19930|19946|19916|27
1638861300000|2021-12-07 07:15:00|19958|19928|19948|19918|19960|19930|19936.5|19906.5|17
1638861600000|2021-12-07 07:20:00|19950.5|19920.5|19958|19928|19960|19930|19948|19918|10
1638861900000|2021-12-07 07:25:00|19955.5|19925.5|19955|19925|19958|19928|19953|19923|13
1638862200000|2021-12-07 07:30:00|19955.5|19925.5|19961|19931|19963|19933|19955.5|19925.5|22
1638862500000|2021-12-07 07:35:00|19963|19933|19962.5|19932.5|19963|19933|19958.5|19928.5|13
1638862800000|2021-12-07 07:40:00|19963|19933|19967.5|19937.5|19967.5|19937.5|19951|19921|23
1638863100000|2021-12-07 07:45:00|19963.5|19933.5|19988|19958|19990|19960|19963.5|19933.5|35
1638863400000|2021-12-07 07:50:00|19990|19960|19990|19960|19992|19962|19984|19954|21
1638863700000|2021-12-07 07:55:00|19988|19958|19988|19958|19990|19960|19985|19955|20
1638864000000|2021-12-07 08:00:00|19990|19960|19995|19965|20000|19970|19972|19942|54
1638864300000|2021-12-07 08:05:00|19996|19966|20026|19996|20027|19997|19994|19964|37
1638864600000|2021-12-07 08:10:00|20027|19997|20047|20017|20047|20017|20024|19994|24
1638864900000|2021-12-07 08:15:00|20046|20016|20040|20010|20051|20021|20022|19992|55
1638865200000|2021-12-07 08:20:00|20041|20011|20051|20021|20051|20021|20036|20006|34
1638865500000|2021-12-07 08:25:00|20049|20019|20052|20022|20057|20027|20045|20015|21
1638865800000|2021-12-07 08:30:00|20054|20024|20085|20055|20092|20062|20054|20024|33
1638866100000|2021-12-07 08:35:00|20089|20059|20082|20052|20095|20065|20072|20042|56
1638866400000|2021-12-07 08:40:00|20080|20050|20105|20075|20109|20079|20070|20040|54
1638866700000|2021-12-07 08:45:00|20106|20076|20090|20060|20118|20088|20090|20060|66
1638867000000|2021-12-07 08:50:00|20089|20059|20135|20105|20140|20110|20079|20049|62
1638867300000|2021-12-07 08:55:00|20133|20103|20150|20120|20165|20135|20131|20101|43
1638867600000|2021-12-07 09:00:00|20152|20122|20145|20115|20161|20131|20140|20110|62
1638867900000|2021-12-07 09:05:00|20142|20112|20137|20107|20142|20112|20125|20095|40
1638868200000|2021-12-07 09:10:00|20135|20105|20112|20082|20135|20105|20112|20082|28
1638868500000|2021-12-07 09:15:00|20110|20080|20110|20080|20116|20086|20108|20078|25
1638868800000|2021-12-07 09:20:00|20108|20078|20111|20081|20113|20083|20108|20078|17
1638869100000|2021-12-07 09:25:00|20110|20080|20125|20095|20130|20100|20108|20078|40
1638869400000|2021-12-07 09:30:00|20127|20097|20120|20090|20127|20097|20115|20085|25
1638869700000|2021-12-07 09:35:00|20123|20093|20110|20080|20125|20095|20103|20073|28
1638870000000|2021-12-07 09:40:00|20113|20083|20120|20090|20123|20093|20112|20082|16
1638870300000|2021-12-07 09:45:00|20122|20092|20132|20102|20132|20102|20120|20090|16
1638870600000|2021-12-07 09:50:00|20130|20100|20132|20102|20132|20102|20129|20099|12
1638870900000|2021-12-07 09:55:00|20130|20100|20132|20102|20132|20102|20130|20100|4
1638871200000|2021-12-07 10:00:00|20130|20100|20132|20102|20132|20102|20130|20100|8
1638871500000|2021-12-07 10:05:00|20134|20104|20132|20102|20134|20104|20130|20100|6
1638872100000|2021-12-07 10:15:00|20129|20099|20132|20102|20135|20105|20129|20099|7
1638872400000|2021-12-07 10:20:00|20131|20101|20127|20097|20131|20101|20121|20091|5
1638872700000|2021-12-07 10:25:00|20128|20098|20137|20107|20137|20107|20120|20090|14
1638873000000|2021-12-07 10:30:00|20134|20104|20135|20105|20138|20108|20134|20104|10
1638873300000|2021-12-07 10:35:00|20137|20107|20142|20112|20143|20113|20132|20102|20
1638873600000|2021-12-07 10:40:00|20145|20115|20148|20118|20153|20123|20145|20115|13
1638873900000|2021-12-07 10:45:00|20147|20117|20147|20117|20150|20120|20147|20117|11
1638874200000|2021-12-07 10:50:00|20149|20119|20153|20123|20153|20123|20144|20114|22
1638874500000|2021-12-07 10:55:00|20155|20125|20150|20120|20155|20125|20145|20115|18
1638874800000|2021-12-07 11:00:00|20152|20122|20173|20143|20173|20143|20152|20122|21
1638875100000|2021-12-07 11:05:00|20172|20142|20149|20119|20174|20144|20148|20118|32
1638875400000|2021-12-07 11:10:00|20147|20117|20170|20140|20175|20145|20143|20113|30
1638875700000|2021-12-07 11:15:00|20168|20138|20167|20137|20174|20144|20165|20135|29
1638876000000|2021-12-07 11:20:00|20168|20138|20167|20137|20172|20142|20167|20137|35
1638876300000|2021-12-07 11:25:00|20164|20134|20142|20112|20167|20137|20142|20112|18
1638876600000|2021-12-07 11:30:00|20139|20109|20143|20113|20143|20113|20139|20109|9
1638876900000|2021-12-07 11:35:00|20145|20115|20143|20113|20145|20115|20140|20110|6
1638877200000|2021-12-07 11:40:00|20140|20110|20145|20115|20147|20117|20138|20108|12
1638877500000|2021-12-07 11:45:00|20143|20113|20135|20105|20143|20113|20130|20100|18
1638877800000|2021-12-07 11:50:00|20133|20103|20133|20103|20138|20108|20133|20103|32
1638878100000|2021-12-07 11:55:00|20135|20105|20135|20105|20135|20105|20135|20105|1
1638878400000|2021-12-07 12:00:00|20137|20107|20128|20098|20142|20112|20126|20096|46
1638878700000|2021-12-07 12:05:00|20130|20100|20134|20104|20137|20107|20120|20090|59
1638879000000|2021-12-07 12:10:00|20133|20103|20127|20097|20138|20108|20125|20095|24
1638879300000|2021-12-07 12:15:00|20128|20098|20127|20097|20130|20100|20123|20093|12
1638879600000|2021-12-07 12:20:00|20124|20094|20135|20105|20137|20107|20124|20094|26
1638879900000|2021-12-07 12:25:00|20133|20103|20138|20108|20138|20108|20133|20103|3
1638880200000|2021-12-07 12:30:00|20137|20107|20132|20102|20137|20107|20125|20095|27
1638880500000|2021-12-07 12:35:00|20133|20103|20128|20098|20138|20108|20125|20095|50
1638880800000|2021-12-07 12:40:00|20130|20100|20135|20105|20140|20110|20128|20098|18
1638881100000|2021-12-07 12:45:00|20137|20107|20127|20097|20137|20107|20125|20095|11
1638881400000|2021-12-07 12:50:00|20128|20098|20117|20087|20137|20107|20110|20080|30
1638881700000|2021-12-07 12:55:00|20118|20088|20105|20075|20120|20090|20088|20058|52
1638882000000|2021-12-07 13:00:00|20106|20076|20056|20026|20106|20076|20028|19998|324
1638882300000|2021-12-07 13:05:00|20057|20027|20209|20179|20211|20181|20057|20027|338
1638882600000|2021-12-07 13:10:00|20208|20178|20161|20131|20209|20179|20153|20123|223
1638882900000|2021-12-07 13:15:00|20163|20133|20111|20081|20163|20133|20096|20066|262
1638883200000|2021-12-07 13:20:00|20110|20080|20091|20061|20111|20081|20081|20051|195
1638883500000|2021-12-07 13:25:00|20089|20059|20063|20033|20097|20067|20059|20029|200
1638883800000|2021-12-07 13:30:00|20065|20035|20108|20078|20114|20084|20053|20023|223
1638884100000|2021-12-07 13:35:00|20110|20080|20113|20083|20118|20088|20099|20069|122
1638884400000|2021-12-07 13:40:00|20111|20081|20104|20074|20113|20083|20101|20071|110
1638884700000|2021-12-07 13:45:00|20106|20076|20111|20081|20114|20084|20091|20061|165
1638885000000|2021-12-07 13:50:00|20110|20080|20100|20070|20110|20080|20084|20054|96
1638885300000|2021-12-07 13:55:00|20101|20071|20113|20083|20126|20096|20101|20071|114
1638885600000|2021-12-07 14:00:00|20117|20087|20123|20093|20133|20103|20104|20074|153
1638885900000|2021-12-07 14:05:00|20125|20095|20130|20100|20138|20108|20106|20076|95
1638886200000|2021-12-07 14:10:00|20131|20101|20161|20131|20168|20138|20131|20101|91
1638886500000|2021-12-07 14:15:00|20163|20133|20191|20161|20194|20164|20149|20119|70
1638886800000|2021-12-07 14:20:00|20193|20163|20178|20148|20199|20169|20170|20140|124
1638887100000|2021-12-07 14:25:00|20180|20150|20165|20135|20186|20156|20158|20128|77
1638887400000|2021-12-07 14:30:00|20166|20136|20188|20158|20188|20158|20163|20133|56
1638887700000|2021-12-07 14:35:00|20185|20155|20148|20118|20185|20155|20145|20115|101
1638888000000|2021-12-07 14:40:00|20151|20121|20168|20138|20171|20141|20145|20115|108
1638888300000|2021-12-07 14:45:00|20170|20140|20171|20141|20178|20148|20153|20123|148
1638888600000|2021-12-07 14:50:00|20173|20143|20163|20133|20198|20168|20163|20133|102
1638888900000|2021-12-07 14:55:00|20164|20134|20161|20131|20178|20148|20158|20128|98
1638889200000|2021-12-07 15:00:00|20163|20133|20149|20119|20178|20148|20144|20114|68
1638889500000|2021-12-07 15:05:00|20146|20116|20141|20111|20153|20123|20134|20104|47
1638889800000|2021-12-07 15:10:00|20143|20113|20144|20114|20151|20121|20133|20103|61
1638890100000|2021-12-07 15:15:00|20148|20118|20138|20108|20151|20121|20138|20108|40
1638890400000|2021-12-07 15:20:00|20136|20106|20133|20103|20141|20111|20130|20100|40
1638890700000|2021-12-07 15:25:00|20130|20100|20149|20119|20155|20125|20128|20098|52
1638891000000|2021-12-07 15:30:00|20153|20123|20141|20111|20161|20131|20139|20109|48
1638891300000|2021-12-07 15:35:00|20144|20114|20134|20104|20148|20118|20134|20104|37
1638891600000|2021-12-07 15:40:00|20138|20108|20161|20131|20166|20136|20138|20108|51
1638891900000|2021-12-07 15:45:00|20159|20129|20145|20115|20159|20129|20143|20113|32
1638892200000|2021-12-07 15:50:00|20147|20117|20143|20113|20152|20122|20143|20113|42
1638892500000|2021-12-07 15:55:00|20142|20112|20137|20107|20145|20115|20128|20098|51
1638892800000|2021-12-07 16:00:00|20135|20105|20091|20061|20140|20110|20091|20061|81
1638893100000|2021-12-07 16:05:00|20092|20062|20107|20077|20117|20087|20090|20060|66
1638893400000|2021-12-07 16:10:00|20105|20075|20128|20098|20132|20102|20100|20070|62
1638893700000|2021-12-07 16:15:00|20130|20100|20130|20100|20140|20110|20115|20085|50
1638894000000|2021-12-07 16:20:00|20127|20097|20125|20095|20127|20097|20110|20080|33
1638894300000|2021-12-07 16:25:00|20124|20094|20112|20082|20124|20094|20102|20072|55
1638894600000|2021-12-07 16:30:00|20113|20083|20129|20099|20129|20099|20107|20077|45
1638894900000|2021-12-07 16:35:00|20130|20100|20142|20112|20145|20115|20130|20100|38
1638895200000|2021-12-07 16:40:00|20140|20110|20137|20107|20145|20115|20129|20099|32
1638895500000|2021-12-07 16:45:00|20135|20105|20152|20122|20159|20129|20134|20104|83
1638895800000|2021-12-07 16:50:00|20155|20125|20187|20157|20199|20169|20154|20124|83
1638896100000|2021-12-07 16:55:00|20188|20158|20189|20159|20210|20180|20184|20154|120
1638896400000|2021-12-07 17:00:00|20192|20162|20172|20142|20196|20166|20172|20142|38
1638896700000|2021-12-07 17:05:00|20175|20145|20172|20142|20177|20147|20167|20137|30
1638897000000|2021-12-07 17:10:00|20175|20145|20172|20142|20176|20146|20170|20140|34
1638897300000|2021-12-07 17:15:00|20170|20140|20187|20157|20191|20161|20165|20135|28
1638897600000|2021-12-07 17:20:00|20189|20159|20190|20160|20192|20162|20189|20159|10
1638897900000|2021-12-07 17:25:00|20189|20159|20179|20149|20189|20159|20179|20149|14
1638898200000|2021-12-07 17:30:00|20180|20150|20180|20150|20182|20152|20170|20140|20
1638898500000|2021-12-07 17:35:00|20182|20152|20195|20165|20195|20165|20180|20150|26
1638898800000|2021-12-07 17:40:00|20194|20164|20194|20164|20201|20171|20192|20162|18
1638899100000|2021-12-07 17:45:00|20192|20162|20187|20157|20192|20162|20185|20155|20
1638899400000|2021-12-07 17:50:00|20189|20159|20180|20150|20189|20159|20177|20147|21
1638899700000|2021-12-07 17:55:00|20179|20149|20178|20148|20180|20150|20172|20142|30
1638925200000|2021-12-08 01:00:00|20142|20112|20154.5|20124.5|20174|20144|20142|20112|57
1638925500000|2021-12-08 01:05:00|20157|20127|20242|20212|20257|20227|20157|20127|168
1638925800000|2021-12-08 01:10:00|20244.5|20214.5|20197|20167|20249.5|20219.5|20184|20154|141
1638926100000|2021-12-08 01:15:00|20194|20164|20197.5|20167.5|20219|20189|20189.5|20159.5|151
1638926400000|2021-12-08 01:20:00|20194.5|20164.5|20207|20177|20214.5|20184.5|20182|20152|259
1638926700000|2021-12-08 01:25:00|20204.5|20174.5|20227.5|20197.5|20244.5|20214.5|20204.5|20174.5|143
1638927000000|2021-12-08 01:30:00|20230|20200|20205|20175|20235|20205|20194.5|20164.5|95
1638927300000|2021-12-08 01:35:00|20204|20174|20207|20177|20227|20197|20199.5|20169.5|93
1638927600000|2021-12-08 01:40:00|20204.5|20174.5|20219.5|20189.5|20222|20192|20202|20172|64
1638927900000|2021-12-08 01:45:00|20222|20192|20205|20175|20222|20192|20184.5|20154.5|78
1638928200000|2021-12-08 01:50:00|20202.5|20172.5|20202|20172|20210|20180|20192.5|20162.5|53
1638928500000|2021-12-08 01:55:00|20199.5|20169.5|20165|20135|20199.5|20169.5|20164.5|20134.5|49
1638928800000|2021-12-08 02:00:00|20167|20137|20178|20148|20187.5|20157.5|20157.5|20127.5|61
1638929100000|2021-12-08 02:05:00|20180|20150|20204|20174|20207|20177|20177.5|20147.5|48
1638929400000|2021-12-08 02:10:00|20202|20172|20210|20180|20219.5|20189.5|20202|20172|59
1638929700000|2021-12-08 02:15:00|20207.5|20177.5|20221.5|20191.5|20227|20197|20207.5|20177.5|29
1638930000000|2021-12-08 02:20:00|20222|20192|20219|20189|20222|20192|20219|20189|6
1638930300000|2021-12-08 02:25:00|20218.5|20188.5|20219|20189|20229|20199|20218.5|20188.5|20
1638930600000|2021-12-08 02:30:00|20219.5|20189.5|20257|20227|20279.5|20249.5|20211.5|20181.5|139
1638930900000|2021-12-08 02:35:00|20259.5|20229.5|20272|20242|20279|20249|20244.5|20214.5|101
1638931200000|2021-12-08 02:40:00|20275|20245|20269.5|20239.5|20284.5|20254.5|20247.5|20217.5|98
1638931500000|2021-12-08 02:45:00|20272|20242|20228|20198|20272|20242|20228|20198|91
1638931800000|2021-12-08 02:50:00|20227|20197|20235|20205|20250|20220|20222|20192|82
1638932100000|2021-12-08 02:55:00|20237|20207|20184|20154|20237|20207|20174.5|20144.5|104
1638932400000|2021-12-08 03:00:00|20179.5|20149.5|20182|20152|20200|20170|20172|20142|79
1638932700000|2021-12-08 03:05:00|20180|20150|20152|20122|20185|20155|20147|20117|87
1638933000000|2021-12-08 03:10:00|20149.5|20119.5|20184|20154|20187|20157|20129.5|20099.5|113
1638933300000|2021-12-08 03:15:00|20182|20152|20219.5|20189.5|20224.5|20194.5|20174.5|20144.5|93
1638933600000|2021-12-08 03:20:00|20217|20187|20202|20172|20224|20194|20189.5|20159.5|91
1638933900000|2021-12-08 03:25:00|20204.5|20174.5|20207.5|20177.5|20214.5|20184.5|20197|20167|52
1638934200000|2021-12-08 03:30:00|20210|20180|20222.5|20192.5|20237|20207|20205|20175|24
1638934500000|2021-12-08 03:35:00|20220.5|20190.5|20222|20192|20228|20198|20212|20182|16
1638934800000|2021-12-08 03:40:00|20220|20190|20228|20198|20236|20206|20220|20190|22
1638935100000|2021-12-08 03:45:00|20226|20196|20215.5|20185.5|20228.5|20198.5|20215.5|20185.5|24
1638935400000|2021-12-08 03:50:00|20215|20185|20216|20186|20221|20191|20206|20176|33
1638935700000|2021-12-08 03:55:00|20218.5|20188.5|20210.5|20180.5|20221|20191|20210.5|20180.5|6
1638936000000|2021-12-08 04:00:00|20213|20183|20208.5|20178.5|20223|20193|20206|20176|13
1638936300000|2021-12-08 04:05:00|20206|20176|20223.5|20193.5|20223.5|20193.5|20203.5|20173.5|13
1638936600000|2021-12-08 04:10:00|20221|20191|20218.5|20188.5|20221|20191|20218|20188|18
1638936900000|2021-12-08 04:15:00|20221|20191|20205|20175|20221|20191|20205|20175|11
1638937200000|2021-12-08 04:20:00|20207.5|20177.5|20205|20175|20210.5|20180.5|20205|20175|8
1638937500000|2021-12-08 04:25:00|20205.5|20175.5|20221|20191|20221|20191|20205.5|20175.5|22
1638937800000|2021-12-08 04:30:00|20218.5|20188.5|20218|20188|20218.5|20188.5|20217.5|20187.5|3
1638938100000|2021-12-08 04:35:00|20220.5|20190.5|20215|20185|20221|20191|20215|20185|11
1638938400000|2021-12-08 04:40:00|20215.5|20185.5|20218.5|20188.5|20220.5|20190.5|20207.5|20177.5|17
1638938700000|2021-12-08 04:45:00|20218|20188|20220.5|20190.5|20221|20191|20218|20188|5
1638939000000|2021-12-08 04:50:00|20218|20188|20218|20188|20218.5|20188.5|20207|20177|11
1638939300000|2021-12-08 04:55:00|20220.5|20190.5|20228.5|20198.5|20231|20201|20220.5|20190.5|13
1638939600000|2021-12-08 05:00:00|20226|20196|20212.5|20182.5|20228|20198|20212.5|20182.5|10
1638939900000|2021-12-08 05:05:00|20210|20180|20218|20188|20218|20188|20208|20178|14
1638940200000|2021-12-08 05:10:00|20217|20187|20213|20183|20218|20188|20208|20178|12
1638940500000|2021-12-08 05:15:00|20212.5|20182.5|20213|20183|20213|20183|20210|20180|3
1638940800000|2021-12-08 05:20:00|20215|20185|20205|20175|20215.5|20185.5|20203|20173|12
1638941100000|2021-12-08 05:25:00|20205.5|20175.5|20205|20175|20208|20178|20203|20173|13
1638941400000|2021-12-08 05:30:00|20206|20176|20263|20233|20283|20253|20206|20176|136
1638941700000|2021-12-08 05:35:00|20265.5|20235.5|20348|20318|20371.5|20341.5|20265.5|20235.5|233
1638942000000|2021-12-08 05:40:00|20345.5|20315.5|20321|20291|20381|20351|20301|20271|169
1638942300000|2021-12-08 05:45:00|20323|20293|20283|20253|20338|20308|20273|20243|148
1638942600000|2021-12-08 05:50:00|20286|20256|20278|20248|20291|20261|20263|20233|81
1638942900000|2021-12-08 05:55:00|20275.5|20245.5|20260.5|20230.5|20278|20248|20238.5|20208.5|121
1638943200000|2021-12-08 06:00:00|20258.5|20228.5|20233.5|20203.5|20258.5|20228.5|20226|20196|81
1638943500000|2021-12-08 06:05:00|20231|20201|20233|20203|20236|20206|20213.5|20183.5|53
1638943800000|2021-12-08 06:10:00|20231|20201|20213.5|20183.5|20268.5|20238.5|20211|20181|79
1638944100000|2021-12-08 06:15:00|20211|20181|20238.5|20208.5|20238.5|20208.5|20211|20181|69
1638944400000|2021-12-08 06:20:00|20236|20206|20215.5|20185.5|20238|20208|20213|20183|255
1638944700000|2021-12-08 06:25:00|20213.5|20183.5|20146|20116|20218.5|20188.5|20146|20116|192
1638945000000|2021-12-08 06:30:00|20145|20115|20145.5|20115.5|20156|20126|20124|20094|125
1638945300000|2021-12-08 06:35:00|20143.5|20113.5|20151|20121|20155|20125|20128|20098|116
1638945600000|2021-12-08 06:40:00|20153|20123|20148|20118|20176|20146|20148|20118|112
1638945900000|2021-12-08 06:45:00|20146|20116|20158|20128|20158|20128|20139.5|20109.5|48
1638946200000|2021-12-08 06:50:00|20155.5|20125.5|20148|20118|20168|20138|20148|20118|67
1638946500000|2021-12-08 06:55:00|20145.5|20115.5|20156|20126|20158|20128|20138|20108|52
1638946800000|2021-12-08 07:00:00|20158|20128|20153.5|20123.5|20168|20138|20152.5|20122.5|18
1638947100000|2021-12-08 07:05:00|20156|20126|20175|20145|20178|20148|20156|20126|18
1638947400000|2021-12-08 07:10:00|20173|20143|20172.5|20142.5|20175.5|20145.5|20167.5|20137.5|13
1638947700000|2021-12-08 07:15:00|20173|20143|20153|20123|20175.5|20145.5|20150|20120|17
1638948000000|2021-12-08 07:20:00|20152.5|20122.5|20162.5|20132.5|20162.5|20132.5|20147.5|20117.5|17
1638948300000|2021-12-08 07:25:00|20160.5|20130.5|20173|20143|20175|20145|20158|20128|16
1638948600000|2021-12-08 07:30:00|20173.5|20143.5|20207|20177|20207|20177|20172.5|20142.5|17
1638948900000|2021-12-08 07:35:00|20208|20178|20193.5|20163.5|20211|20181|20186|20156|25
1638949200000|2021-12-08 07:40:00|20194|20164|20198.5|20168.5|20198.5|20168.5|20188.5|20158.5|9
1638949500000|2021-12-08 07:45:00|20198|20168|20186|20156|20198|20168|20185.5|20155.5|12
1638949800000|2021-12-08 07:50:00|20188.5|20158.5|20225|20195|20225|20195|20180|20150|39
1638950100000|2021-12-08 07:55:00|20223|20193|20231|20201|20233|20203|20218|20188|33
1638950400000|2021-12-08 08:00:00|20230|20200|20241|20211|20268|20238|20230|20200|80
1638950700000|2021-12-08 08:05:00|20243|20213|20241|20211|20255|20225|20240|20210|31
1638951000000|2021-12-08 08:10:00|20240|20210|20237|20207|20246|20216|20233|20203|46
1638951300000|2021-12-08 08:15:00|20235|20205|20235|20205|20250|20220|20230|20200|55
1638951600000|2021-12-08 08:20:00|20238|20208|20227|20197|20243|20213|20226|20196|39
1638951900000|2021-12-08 08:25:00|20229|20199|20201|20171|20235|20205|20201|20171|35
1638952200000|2021-12-08 08:30:00|20204|20174|20228|20198|20228|20198|20199|20169|21
1638952500000|2021-12-08 08:35:00|20223|20193|20191|20161|20228|20198|20188|20158|27
1638952800000|2021-12-08 08:40:00|20193|20163|20191|20161|20193|20163|20186|20156|26
1638953100000|2021-12-08 08:45:00|20193|20163|20251|20221|20251|20221|20185|20155|70
1638953400000|2021-12-08 08:50:00|20249|20219|20270|20240|20270|20240|20240|20210|75
1638953700000|2021-12-08 08:55:00|20268|20238|20281|20251|20288|20258|20265|20235|37
1638954000000|2021-12-08 09:00:00|20274|20244|20273|20243|20274|20244|20263|20233|33
1638954300000|2021-12-08 09:05:00|20270|20240|20274|20244|20276|20246|20265|20235|26
1638954600000|2021-12-08 09:10:00|20276|20246|20290|20260|20300|20270|20274|20244|32
1638954900000|2021-12-08 09:15:00|20292|20262|20291|20261|20310|20280|20283|20253|48
1638955200000|2021-12-08 09:20:00|20290|20260|20283|20253|20293|20263|20277|20247|41
1638955500000|2021-12-08 09:25:00|20282|20252|20281|20251|20291|20261|20276|20246|24
1638955800000|2021-12-08 09:30:00|20283|20253|20281|20251|20292|20262|20258|20228|39
1638956100000|2021-12-08 09:35:00|20278|20248|20286|20256|20298|20268|20277|20247|20
1638956400000|2021-12-08 09:40:00|20284|20254|20284|20254|20284|20254|20277|20247|24
1638956700000|2021-12-08 09:45:00|20286|20256|20295|20265|20298|20268|20285|20255|25
1638957000000|2021-12-08 09:50:00|20297|20267|20298|20268|20298|20268|20290|20260|12
1638957300000|2021-12-08 09:55:00|20299|20269|20313|20283|20313|20283|20295|20265|16
1638957600000|2021-12-08 10:00:00|20308|20278|20318|20288|20318|20288|20305|20275|16
1638957900000|2021-12-08 10:05:00|20315|20285|20333|20303|20339|20309|20310|20280|48
1638958200000|2021-12-08 10:10:00|20335|20305|20333|20303|20338|20308|20325|20295|22
1638958500000|2021-12-08 10:15:00|20332|20302|20333|20303|20333|20303|20328|20298|6
1638958800000|2021-12-08 10:20:00|20332|20302|20313|20283|20332|20302|20313|20283|10
1638959100000|2021-12-08 10:25:00|20314|20284|20315|20285|20320|20290|20313|20283|18
1638959400000|2021-12-08 10:30:00|20313|20283|20319|20289|20323|20293|20313|20283|18
1638959700000|2021-12-08 10:35:00|20318|20288|20313|20283|20323|20293|20312|20282|29
1638960000000|2021-12-08 10:40:00|20314|20284|20313|20283|20314|20284|20308|20278|6
1638960300000|2021-12-08 10:45:00|20314|20284|20318|20288|20318|20288|20308|20278|24
1638960600000|2021-12-08 10:50:00|20316|20286|20313|20283|20316|20286|20313|20283|9
1638960900000|2021-12-08 10:55:00|20310|20280|20313|20283|20313|20283|20310|20280|2
1638961200000|2021-12-08 11:00:00|20314|20284|20308|20278|20314|20284|20306|20276|15
1638961500000|2021-12-08 11:05:00|20306|20276|20281|20251|20308|20278|20279|20249|30
1638961800000|2021-12-08 11:10:00|20283|20253|20288|20258|20295|20265|20270|20240|36
1638962100000|2021-12-08 11:15:00|20284|20254|20285|20255|20288|20258|20281|20251|36
1638962400000|2021-12-08 11:20:00|20286|20256|20293|20263|20293|20263|20286|20256|14
1638962700000|2021-12-08 11:25:00|20288|20258|20278|20248|20288|20258|20278|20248|19
1638963000000|2021-12-08 11:30:00|20279|20249|20278|20248|20279|20249|20276|20246|6
1638963300000|2021-12-08 11:35:00|20279|20249|20279|20249|20288|20258|20276|20246|17
1638963600000|2021-12-08 11:40:00|20282|20252|20283|20253|20288|20258|20276|20246|30
1638963900000|2021-12-08 11:45:00|20281|20251|20305|20275|20312|20282|20281|20251|112
1638964200000|2021-12-08 11:50:00|20301|20271|20303|20273|20310|20280|20296|20266|54
1638964500000|2021-12-08 11:55:00|20301|20271|20306|20276|20313|20283|20296|20266|54
1638964800000|2021-12-08 12:00:00|20308|20278|20312|20282|20313|20283|20303|20273|41
1638965100000|2021-12-08 12:05:00|20313|20283|20283|20253|20313|20283|20283|20253|56
1638965400000|2021-12-08 12:10:00|20282|20252|20285|20255|20290|20260|20274|20244|45
1638965700000|2021-12-08 12:15:00|20283|20253|20283|20253|20285|20255|20274|20244|22
1638966000000|2021-12-08 12:20:00|20282|20252|20280|20250|20288|20258|20280|20250|25
1638966300000|2021-12-08 12:25:00|20281|20251|20271|20241|20290|20260|20268|20238|45
1638966600000|2021-12-08 12:30:00|20273|20243|20266|20236|20280|20250|20263|20233|39
1638966900000|2021-12-08 12:35:00|20268|20238|20280|20250|20281|20251|20266|20236|46
1638967200000|2021-12-08 12:40:00|20281|20251|20286|20256|20302|20272|20277|20247|28
1638967500000|2021-12-08 12:45:00|20288|20258|20301|20271|20305|20275|20288|20258|23
1638967800000|2021-12-08 12:50:00|20303|20273|20308|20278|20314|20284|20296|20266|21
1638968100000|2021-12-08 12:55:00|20307|20277|20286|20256|20311|20281|20273|20243|74
1638968400000|2021-12-08 13:00:00|20288|20258|20271|20241|20291|20261|20254|20224|215
1638968700000|2021-12-08 13:05:00|20273|20243|20298|20268|20306|20276|20266|20236|137
1638969000000|2021-12-08 13:10:00|20300|20270|20300|20270|20313|20283|20276|20246|108
1638969300000|2021-12-08 13:15:00|20298|20268|20281|20251|20298|20268|20256|20226|98
1638969600000|2021-12-08 13:20:00|20283|20253|20261|20231|20283|20253|20261|20231|89
1638969900000|2021-12-08 13:25:00|20263|20233|20253|20223|20273|20243|20248|20218|63
1638970200000|2021-12-08 13:30:00|20256|20226|20248|20218|20261|20231|20236|20206|164
1638970500000|2021-12-08 13:35:00|20246|20216|20261|20231|20263|20233|20243|20213|108
1638970800000|2021-12-08 13:40:00|20263|20233|20281|20251|20284|20254|20263|20233|57
1638971100000|2021-12-08 13:45:00|20283|20253|20278|20248|20284|20254|20272|20242|65
1638971400000|2021-12-08 13:50:00|20276|20246|20283|20253|20284|20254|20271|20241|87
1638971700000|2021-12-08 13:55:00|20284|20254|20291|20261|20293|20263|20279|20249|50
1638972000000|2021-12-08 14:00:00|20293|20263|20300|20270|20314|20284|20288|20258|110
1638972300000|2021-12-08 14:05:00|20302|20272|20296|20266|20305|20275|20278|20248|205
1638972600000|2021-12-08 14:10:00|20295|20265|20299|20269|20308|20278|20293|20263|51
1638972900000|2021-12-08 14:15:00|20303|20273|20300|20270|20315|20285|20298|20268|79
1638973200000|2021-12-08 14:20:00|20301|20271|20298|20268|20306|20276|20295|20265|69
1638973500000|2021-12-08 14:25:00|20300|20270|20300|20270|20307|20277|20295|20265|60
1638973800000|2021-12-08 14:30:00|20299|20269|20320|20290|20332|20302|20294|20264|197
1638974100000|2021-12-08 14:35:00|20322|20292|20309|20279|20333|20303|20302|20272|122
1638974400000|2021-12-08 14:40:00|20305|20275|20297|20267|20327|20297|20292|20262|114
1638974700000|2021-12-08 14:45:00|20295|20265|20310|20280|20314|20284|20290|20260|67
1638975000000|2021-12-08 14:50:00|20309|20279|20317|20287|20330|20300|20304|20274|247
1638975300000|2021-12-08 14:55:00|20318|20288|20309|20279|20322|20292|20304|20274|105
1638975600000|2021-12-08 15:00:00|20308|20278|20310|20280|20317|20287|20293|20263|231
1638975900000|2021-12-08 15:05:00|20309|20279|20297|20267|20317|20287|20290|20260|150
1638976200000|2021-12-08 15:10:00|20299|20269|20282|20252|20302|20272|20280|20250|58
1638976500000|2021-12-08 15:15:00|20284|20254|20285|20255|20290|20260|20282|20252|120
1638976800000|2021-12-08 15:20:00|20288|20258|20290|20260|20300|20270|20285|20255|48
1638977100000|2021-12-08 15:25:00|20292|20262|20272|20242|20297|20267|20263|20233|109
1638977400000|2021-12-08 15:30:00|20269|20239|20267|20237|20297|20267|20267|20237|218
1638977700000|2021-12-08 15:35:00|20265|20235|20199|20169|20265|20235|20194|20164|221
1638978000000|2021-12-08 15:40:00|20197|20167|20207|20177|20211|20181|20185|20155|102
1638978300000|2021-12-08 15:45:00|20205|20175|20210|20180|20218|20188|20199|20169|63
1638978600000|2021-12-08 15:50:00|20212|20182|20212|20182|20217|20187|20204|20174|43
1638978900000|2021-12-08 15:55:00|20214|20184|20249|20219|20250|20220|20214|20184|106
1638979200000|2021-12-08 16:00:00|20247|20217|20252|20222|20261|20231|20241|20211|68
1638979500000|2021-12-08 16:05:00|20254|20224|20261|20231|20261|20231|20254|20224|28
1638979800000|2021-12-08 16:10:00|20259|20229|20276|20246|20282|20252|20257|20227|32
1638980100000|2021-12-08 16:15:00|20279|20249|20264|20234|20281|20251|20262|20232|175
1638980400000|2021-12-08 16:20:00|20262|20232|20282|20252|20289|20259|20262|20232|95
1638980700000|2021-12-08 16:25:00|20284|20254|20282|20252|20287|20257|20274|20244|108
1638981000000|2021-12-08 16:30:00|20284|20254|20262|20232|20287|20257|20254|20224|95
1638981300000|2021-12-08 16:35:00|20261|20231|20287|20257|20288|20258|20261|20231|42
1638981600000|2021-12-08 16:40:00|20286|20256|20268|20238|20304|20274|20267|20237|77
1638981900000|2021-12-08 16:45:00|20270|20240|20270|20240|20284|20254|20267|20237|38
1638982200000|2021-12-08 16:50:00|20272|20242|20292|20262|20292|20262|20265|20235|70
1638982500000|2021-12-08 16:55:00|20290|20260|20262|20232|20297|20267|20222|20192|108
1638982800000|2021-12-08 17:00:00|20264|20234|20275|20245|20278|20248|20254|20224|31
1638983100000|2021-12-08 17:05:00|20277|20247|20249|20219|20282|20252|20245|20215|35
1638983400000|2021-12-08 17:10:00|20250|20220|20239|20209|20255|20225|20227|20197|24
1638983700000|2021-12-08 17:15:00|20240|20210|20240|20210|20247|20217|20237|20207|25
1638984000000|2021-12-08 17:20:00|20239|20209|20242|20212|20242|20212|20232|20202|48
1638984300000|2021-12-08 17:25:00|20247|20217|20242|20212|20252|20222|20242|20212|17
1638984600000|2021-12-08 17:30:00|20240|20210|20249|20219|20252|20222|20240|20210|33
1638984900000|2021-12-08 17:35:00|20252|20222|20260|20230|20262|20232|20249|20219|18
1638985200000|2021-12-08 17:40:00|20257|20227|20265|20235|20265|20235|20250|20220|29
1638985500000|2021-12-08 17:45:00|20262|20232|20259|20229|20262|20232|20257|20227|9
1638985800000|2021-12-08 17:50:00|20260|20230|20267|20237|20267|20237|20260|20230|9
1638986100000|2021-12-08 17:55:00|20270|20240|20265|20235|20272|20242|20265|20235|6
1639011600000|2021-12-09 01:00:00|20129|20099|20142|20112|20164.5|20134.5|20117|20087|88
1639011900000|2021-12-09 01:05:00|20139|20109|20097|20067|20147.5|20117.5|20094.5|20064.5|138
1639012200000|2021-12-09 01:10:00|20095|20065|20117|20087|20136|20106|20077.5|20047.5|166
1639012500000|2021-12-09 01:15:00|20114|20084|20129|20099|20131.5|20101.5|20106|20076|120
1639012800000|2021-12-09 01:20:00|20131.5|20101.5|20141.5|20111.5|20164.5|20134.5|20127|20097|149
1639013100000|2021-12-09 01:25:00|20139|20109|20167|20137|20167|20137|20127|20097|72
1639013400000|2021-12-09 01:30:00|20166|20136|20249.5|20219.5|20249.5|20219.5|20166|20136|153
1639013700000|2021-12-09 01:35:00|20252|20222|20177.5|20147.5|20270|20240|20177.5|20147.5|176
1639014000000|2021-12-09 01:40:00|20179.5|20149.5|20197.5|20167.5|20207|20177|20177|20147|92
1639014300000|2021-12-09 01:45:00|20200|20170|20186.5|20156.5|20212|20182|20186.5|20156.5|70
1639014600000|2021-12-09 01:50:00|20187|20157|20151.5|20121.5|20191.5|20161.5|20134.5|20104.5|104
1639014900000|2021-12-09 01:55:00|20149.5|20119.5|20177|20147|20182|20152|20149.5|20119.5|121
1639015200000|2021-12-09 02:00:00|20175|20145|20179.5|20149.5|20193|20163|20149.5|20119.5|84
1639015500000|2021-12-09 02:05:00|20182|20152|20202|20172|20202|20172|20177|20147|76
1639015800000|2021-12-09 02:10:00|20204.5|20174.5|20152|20122|20211.5|20181.5|20150|20120|137
1639016100000|2021-12-09 02:15:00|20152.5|20122.5|20172|20142|20172|20142|20152.5|20122.5|10
1639016400000|2021-12-09 02:20:00|20170|20140|20167|20137|20172.5|20142.5|20167|20137|7
1639016700000|2021-12-09 02:25:00|20169.5|20139.5|20183|20153|20183|20153|20169.5|20139.5|14
1639017000000|2021-12-09 02:30:00|20182|20152|20137.5|20107.5|20182|20152|20137|20107|84
1639017300000|2021-12-09 02:35:00|20137|20107|20162|20132|20164|20134|20134.5|20104.5|121
1639017600000|2021-12-09 02:40:00|20164|20134|20157|20127|20177|20147|20152.5|20122.5|103
1639017900000|2021-12-09 02:45:00|20159.5|20129.5|20172|20142|20180|20150|20157.5|20127.5|129
1639018200000|2021-12-09 02:50:00|20169.5|20139.5|20181.5|20151.5|20189|20159|20169.5|20139.5|61
1639018500000|2021-12-09 02:55:00|20182.5|20152.5|20194|20164|20199.5|20169.5|20182.5|20152.5|75
1639018800000|2021-12-09 03:00:00|20192|20162|20154.5|20124.5|20194|20164|20149.5|20119.5|100
1639019100000|2021-12-09 03:05:00|20157|20127|20164|20134|20169|20139|20152|20122|80
1639019400000|2021-12-09 03:10:00|20162|20132|20177|20147|20179|20149|20159|20129|124
1639019700000|2021-12-09 03:15:00|20174|20144|20184.5|20154.5|20199|20169|20169|20139|149
1639020000000|2021-12-09 03:20:00|20186.5|20156.5|20179|20149|20212|20182|20176.5|20146.5|72
1639020300000|2021-12-09 03:25:00|20181.5|20151.5|20157.5|20127.5|20181.5|20151.5|20147|20117|144
1639020600000|2021-12-09 03:30:00|20152|20122|20167.5|20137.5|20182.5|20152.5|20151.5|20121.5|22
1639020900000|2021-12-09 03:35:00|20169.5|20139.5|20172.5|20142.5|20182|20152|20164.5|20134.5|12
1639021200000|2021-12-09 03:40:00|20173|20143|20172|20142|20177.5|20147.5|20170|20140|9
1639021500000|2021-12-09 03:45:00|20170|20140|20172|20142|20172.5|20142.5|20164.5|20134.5|8
1639021800000|2021-12-09 03:50:00|20172.5|20142.5|20177|20147|20182.5|20152.5|20170|20140|13
1639022100000|2021-12-09 03:55:00|20174.5|20144.5|20165|20135|20174.5|20144.5|20159.5|20129.5|21
1639022400000|2021-12-09 04:00:00|20167|20137|20167|20137|20170|20140|20161.5|20131.5|18
1639022700000|2021-12-09 04:05:00|20170|20140|20172|20142|20177|20147|20170|20140|9
1639023000000|2021-12-09 04:10:00|20169.5|20139.5|20172|20142|20180|20150|20169.5|20139.5|8
1639023300000|2021-12-09 04:15:00|20169.5|20139.5|20179.5|20149.5|20180|20150|20169.5|20139.5|17
1639023600000|2021-12-09 04:20:00|20182|20152|20182.5|20152.5|20182.5|20152.5|20182|20152|2
1639023900000|2021-12-09 04:25:00|20180|20150|20172|20142|20180|20150|20164.5|20134.5|21
1639024200000|2021-12-09 04:30:00|20174|20144|20177|20147|20177.5|20147.5|20169.5|20139.5|31
1639024500000|2021-12-09 04:35:00|20179.5|20149.5|20172|20142|20179.5|20149.5|20169.5|20139.5|20
1639024800000|2021-12-09 04:40:00|20171.5|20141.5|20179|20149|20180|20150|20167|20137|14
1639025100000|2021-12-09 04:45:00|20177|20147|20171.5|20141.5|20177|20147|20169|20139|9
1639025400000|2021-12-09 04:50:00|20169|20139|20167|20137|20169|20139|20162|20132|12
1639025700000|2021-12-09 04:55:00|20167.5|20137.5|20164|20134|20170|20140|20164|20134|6
1639026000000|2021-12-09 05:00:00|20165|20135|20167|20137|20170|20140|20164.5|20134.5|14
1639026300000|2021-12-09 05:05:00|20166.5|20136.5|20152|20122|20166.5|20136.5|20144.5|20114.5|22
1639026600000|2021-12-09 05:10:00|20149.5|20119.5|20155|20125|20155|20125|20145|20115|38
1639026900000|2021-12-09 05:15:00|20154|20124|20139.5|20109.5|20154|20124|20137.5|20107.5|19
1639027200000|2021-12-09 05:20:00|20140|20110|20156.5|20126.5|20156.5|20126.5|20132|20102|16
1639027500000|2021-12-09 05:25:00|20155|20125|20162.5|20132.5|20168.5|20138.5|20152|20122|20
1639027800000|2021-12-09 05:30:00|20161.5|20131.5|20097.5|20067.5|20161.5|20131.5|20093|20063|278
1639028100000|2021-12-09 05:35:00|20095|20065|19995.5|19965.5|20095|20065|19995|19965|207
1639028400000|2021-12-09 05:40:00|19997|19967|20005|19975|20037.5|20007.5|19992|19962|127
1639028700000|2021-12-09 05:45:00|20002.5|19972.5|20064.5|20034.5|20069|20039|19993|19963|172
1639029000000|2021-12-09 05:50:00|20062|20032|20024.5|19994.5|20064.5|20034.5|20022|19992|170
1639029300000|2021-12-09 05:55:00|20027|19997|19992|19962|20037|20007|19990|19960|155
1639029600000|2021-12-09 06:00:00|19990|19960|19992|19962|20012|19982|19982|19952|122
1639029900000|2021-12-09 06:05:00|19994|19964|20009|19979|20019|19989|19989|19959|69
1639030200000|2021-12-09 06:10:00|20007|19977|19992.5|19962.5|20024.5|19994.5|19979.5|19949.5|69
1639030500000|2021-12-09 06:15:00|19992|19962|19974.5|19944.5|20006.5|19976.5|19970|19940|74
1639030800000|2021-12-09 06:20:00|19972.5|19942.5|19979.5|19949.5|19987|19957|19972.5|19942.5|74
1639031100000|2021-12-09 06:25:00|19977.5|19947.5|19947|19917|19977.5|19947.5|19945|19915|62
1639031400000|2021-12-09 06:30:00|19944.5|19914.5|19956.5|19926.5|19960.5|19930.5|19932.5|19902.5|102
1639031700000|2021-12-09 06:35:00|19959|19929|19932|19902|19967|19937|19929.5|19899.5|153
1639032000000|2021-12-09 06:40:00|19930|19900|19952|19922|19962|19932|19927|19897|80
1639032300000|2021-12-09 06:45:00|19949.5|19919.5|19942|19912|19961.5|19931.5|19937.5|19907.5|90
1639032600000|2021-12-09 06:50:00|19944.5|19914.5|19946.5|19916.5|19958.5|19928.5|19942|19912|36
1639032900000|2021-12-09 06:55:00|19949|19919|19957|19927|19959|19929|19942|19912|50
1639033200000|2021-12-09 07:00:00|19955|19925|19959.5|19929.5|19960|19930|19949.5|19919.5|17
1639033500000|2021-12-09 07:05:00|19959|19929|19959|19929|19960|19930|19950|19920|20
1639033800000|2021-12-09 07:10:00|19959.5|19929.5|19957|19927|19962.5|19932.5|19954|19924|48
1639034100000|2021-12-09 07:15:00|19955|19925|19957|19927|19959.5|19929.5|19952.5|19922.5|26
1639034400000|2021-12-09 07:20:00|19955|19925|19956.5|19926.5|19967|19937|19954.5|19924.5|13
1639034700000|2021-12-09 07:25:00|19959|19929|19947.5|19917.5|19959|19929|19945|19915|22
1639035000000|2021-12-09 07:30:00|19948|19918|19942|19912|19952|19922|19942|19912|26
1639035300000|2021-12-09 07:35:00|19940|19910|19944.5|19914.5|19945|19915|19940|19910|6
1639035600000|2021-12-09 07:40:00|19945|19915|19934|19904|19947.5|19917.5|19933|19903|11
1639035900000|2021-12-09 07:45:00|19934.5|19904.5|19871.5|19841.5|19936.5|19906.5|19867.5|19837.5|43
1639036200000|2021-12-09 07:50:00|19872.5|19842.5|19894|19864|19895|19865|19842|19812|59
1639036500000|2021-12-09 07:55:00|19890|19860|19886|19856|19900|19870|19860|19830|51
1639036800000|2021-12-09 08:00:00|19882|19852|19876|19846|19882|19852|19852|19822|57
1639037100000|2021-12-09 08:05:00|19878|19848|19853|19823|19883|19853|19850|19820|35
1639037400000|2021-12-09 08:10:00|19855|19825|19841|19811|19863|19833|19840|19810|63
1639037700000|2021-12-09 08:15:00|19843|19813|19850|19820|19850|19820|19828|19798|31
1639038000000|2021-12-09 08:20:00|19852|19822|19851|19821|19857|19827|19845|19815|32
1639038300000|2021-12-09 08:25:00|19850|19820|19835|19805|19851|19821|19835|19805|32
1639038600000|2021-12-09 08:30:00|19836|19806|19865|19835|19873|19843|19836|19806|29
1639038900000|2021-12-09 08:35:00|19863|19833|19872|19842|19875|19845|19858|19828|43
1639039200000|2021-12-09 08:40:00|19873|19843|19901|19871|19910|19880|19872|19842|42
1639039500000|2021-12-09 08:45:00|19900|19870|19925|19895|19931|19901|19895|19865|28
1639039800000|2021-12-09 08:50:00|19923|19893|19928|19898|19930|19900|19917|19887|57
1639040100000|2021-12-09 08:55:00|19926|19896|19932|19902|19938|19908|19926|19896|40
1639040400000|2021-12-09 09:00:00|19928|19898|19911|19881|19932|19902|19908|19878|45
1639040700000|2021-12-09 09:05:00|19910|19880|19900|19870|19913|19883|19890|19860|41
1639041000000|2021-12-09 09:10:00|19898|19868|19917|19887|19920|19890|19881|19851|28
1639041300000|2021-12-09 09:15:00|19918|19888|19923|19893|19925|19895|19913|19883|13
1639041600000|2021-12-09 09:20:00|19921|19891|19930|19900|19938|19908|19913|19883|41
1639041900000|2021-12-09 09:25:00|19928|19898|19938|19908|19943|19913|19922|19892|14
1639042200000|2021-12-09 09:30:00|19941|19911|19948|19918|19953|19923|19941|19911|20
1639042500000|2021-12-09 09:35:00|19947|19917|19953|19923|19958|19928|19935|19905|24
1639042800000|2021-12-09 09:40:00|19955|19925|19933|19903|19955|19925|19933|19903|29
1639043100000|2021-12-09 09:45:00|19932|19902|19925|19895|19932|19902|19923|19893|13
1639043400000|2021-12-09 09:50:00|19928|19898|19932|19902|19935|19905|19925|19895|17
1639043700000|2021-12-09 09:55:00|19933|19903|19930|19900|19933|19903|19930|19900|5
1639044000000|2021-12-09 10:00:00|19932|19902|19938|19908|19940|19910|19930|19900|18
1639044300000|2021-12-09 10:05:00|19937|19907|19937|19907|19940|19910|19935|19905|12
1639044600000|2021-12-09 10:10:00|19938|19908|19938|19908|19940|19910|19932|19902|15
1639044900000|2021-12-09 10:15:00|19940|19910|20045|20015|20048|20018|19940|19910|86
1639045200000|2021-12-09 10:20:00|20042|20012|20027|19997|20042|20012|20025|19995|19
1639045500000|2021-12-09 10:25:00|20025|19995|20010|19980|20027|19997|20002|19972|31
1639045800000|2021-12-09 10:30:00|20008|19978|20010|19980|20015|19985|20002|19972|59
1639046100000|2021-12-09 10:35:00|20013|19983|20031|20001|20032|20002|20013|19983|25
1639046400000|2021-12-09 10:40:00|20033|20003|20035|20005|20041|20011|20030|20000|24
1639046700000|2021-12-09 10:45:00|20032|20002|20025|19995|20035|20005|20025|19995|20
1639047000000|2021-12-09 10:50:00|20027|19997|20026|19996|20028|19998|20025|19995|12
1639047300000|2021-12-09 10:55:00|20025|19995|20022|19992|20026|19996|20020|19990|11
1639047600000|2021-12-09 11:00:00|20020|19990|20023|19993|20028|19998|20020|19990|8
1639047900000|2021-12-09 11:05:00|20022|19992|20013|19983|20028|19998|20013|19983|44
1639048200000|2021-12-09 11:10:00|20011|19981|19985|19955|20013|19983|19983|19953|76
1639048500000|2021-12-09 11:15:00|19983|19953|19968|19938|19985|19955|19962|19932|47
1639048800000|2021-12-09 11:20:00|19966|19936|19935|19905|19968|19938|19926|19896|80
1639049100000|2021-12-09 11:25:00|19938|19908|19933|19903|19940|19910|19917|19887|59
1639049400000|2021-12-09 11:30:00|19930|19900|19918|19888|19933|19903|19917|19887|40
1639049700000|2021-12-09 11:35:00|19917|19887|19917|19887|19918|19888|19915|19885|6
1639050000000|2021-12-09 11:40:00|19918|19888|19918|19888|19923|19893|19913|19883|33
1639050300000|2021-12-09 11:45:00|19917|19887|19905|19875|19928|19898|19900|19870|51
1639050600000|2021-12-09 11:50:00|19903|19873|19903|19873|19908|19878|19900|19870|41
1639050900000|2021-12-09 11:55:00|19905|19875|19903|19873|19908|19878|19903|19873|24
1639051200000|2021-12-09 12:00:00|19905|19875|19902|19872|19908|19878|19900|19870|52
1639051500000|2021-12-09 12:05:00|19903|19873|19916|19886|19916|19886|19902|19872|24
1639051800000|2021-12-09 12:10:00|19915|19885|19905|19875|19922|19892|19905|19875|24
1639052100000|2021-12-09 12:15:00|19903|19873|19902|19872|19920|19890|19899|19869|29
1639052400000|2021-12-09 12:20:00|19900|19870|19912|19882|19915|19885|19899|19869|23
1639052700000|2021-12-09 12:25:00|19910|19880|19917|19887|19920|19890|19907|19877|35
1639053000000|2021-12-09 12:30:00|19920|19890|19942|19912|19943|19913|19918|19888|55
1639053300000|2021-12-09 12:35:00|19938|19908|19945|19915|19946|19916|19935|19905|44
1639053600000|2021-12-09 12:40:00|19943|19913|19941|19911|19953|19923|19938|19908|33
1639053900000|2021-12-09 12:45:00|19943|19913|19936|19906|19945|19915|19933|19903|35
1639054200000|2021-12-09 12:50:00|19935|19905|19923|19893|19937|19907|19920|19890|31
1639054500000|2021-12-09 12:55:00|19920|19890|19913|19883|19926|19896|19913|19883|39
1639054800000|2021-12-09 13:00:00|19912|19882|19847|19817|19912|19882|19840|19810|274
1639055100000|2021-12-09 13:05:00|19845|19815|19855|19825|19880|19850|19841|19811|247
1639055400000|2021-12-09 13:10:00|19852|19822|19823|19793|19855|19825|19813|19783|141
1639055700000|2021-12-09 13:15:00|19822|19792|19823|19793|19848|19818|19813|19783|134
1639056000000|2021-12-09 13:20:00|19821|19791|19850|19820|19857|19827|19818|19788|102
1639056300000|2021-12-09 13:25:00|19849|19819|19843|19813|19852|19822|19833|19803|135
1639056600000|2021-12-09 13:30:00|19840|19810|19831|19801|19848|19818|19828|19798|170
1639056900000|2021-12-09 13:35:00|19833|19803|19835|19805|19840|19810|19828|19798|87
1639057200000|2021-12-09 13:40:00|19833|19803|19835|19805|19842|19812|19833|19803|36
1639057500000|2021-12-09 13:45:00|19833|19803|19833|19803|19847|19817|19822|19792|137
1639057800000|2021-12-09 13:50:00|19832|19802|19825|19795|19835|19805|19820|19790|135
1639058100000|2021-12-09 13:55:00|19823|19793|19810|19780|19830|19800|19800|19770|119
1639058400000|2021-12-09 14:00:00|19807|19777|19805|19775|19812|19782|19792|19762|120
1639058700000|2021-12-09 14:05:00|19802|19772|19808|19778|19820|19790|19802|19772|52
1639059000000|2021-12-09 14:10:00|19810|19780|19822|19792|19823|19793|19803|19773|41
1639059300000|2021-12-09 14:15:00|19823|19793|19840|19810|19852|19822|19820|19790|59
1639059600000|2021-12-09 14:20:00|19841|19811|19858|19828|19867|19837|19841|19811|46
1639059900000|2021-12-09 14:25:00|19859|19829|19877|19847|19877|19847|19843|19813|53
1639060200000|2021-12-09 14:30:00|19878|19848|19893|19863|19895|19865|19868|19838|146
1639060500000|2021-12-09 14:35:00|19895|19865|19875|19845|19896|19866|19873|19843|159
1639060800000|2021-12-09 14:40:00|19878|19848|19881|19851|19893|19863|19876|19846|68
1639061100000|2021-12-09 14:45:00|19878|19848|19880|19850|19883|19853|19865|19835|138
1639061400000|2021-12-09 14:50:00|19878|19848|19855|19825|19880|19850|19850|19820|97
1639061700000|2021-12-09 14:55:00|19856|19826|19858|19828|19872|19842|19848|19818|275
1639062000000|2021-12-09 15:00:00|19856|19826|19840|19810|19856|19826|19831|19801|112
1639062300000|2021-12-09 15:05:00|19838|19808|19840|19810|19850|19820|19837|19807|52
1639062600000|2021-12-09 15:10:00|19841|19811|19840|19810|19848|19818|19828|19798|36
1639062900000|2021-12-09 15:15:00|19841|19811|19856|19826|19856|19826|19840|19810|27
1639063200000|2021-12-09 15:20:00|19858|19828|19860|19830|19868|19838|19858|19828|35
1639063500000|2021-12-09 15:25:00|19857|19827|19855|19825|19862|19832|19848|19818|63
1639063800000|2021-12-09 15:30:00|19857|19827|19870|19840|19870|19840|19850|19820|32
1639064100000|2021-12-09 15:35:00|19872|19842|19865|19835|19872|19842|19862|19832|37
1639064400000|2021-12-09 15:40:00|19867|19837|19862|19832|19867|19837|19848|19818|81
1639064700000|2021-12-09 15:45:00|19865|19835|19877|19847|19877|19847|19848|19818|44
1639065000000|2021-12-09 15:50:00|19874|19844|19874|19844|19876|19846|19862|19832|67
1639065300000|2021-12-09 15:55:00|19875|19845|19890|19860|19892|19862|19875|19845|47
1639065600000|2021-12-09 16:00:00|19892|19862|19872|19842|19894|19864|19870|19840|112
1639065900000|2021-12-09 16:05:00|19874|19844|19870|19840|19877|19847|19867|19837|22
1639066200000|2021-12-09 16:10:00|19869|19839|19865|19835|19870|19840|19862|19832|52
1639066500000|2021-12-09 16:15:00|19862|19832|19862|19832|19865|19835|19862|19832|30
1639066800000|2021-12-09 16:20:00|19863|19833|19877|19847|19880|19850|19857|19827|49
1639067100000|2021-12-09 16:25:00|19880|19850|19862|19832|19880|19850|19857|19827|142
1639067400000|2021-12-09 16:30:00|19865|19835|19875|19845|19877|19847|19859|19829|29
1639067700000|2021-12-09 16:35:00|19877|19847|19892|19862|19897|19867|19877|19847|46
1639068000000|2021-12-09 16:40:00|19895|19865|19882|19852|19900|19870|19877|19847|60
1639068300000|2021-12-09 16:45:00|19880|19850|19942|19912|19947|19917|19877|19847|119
1639068600000|2021-12-09 16:50:00|19940|19910|19930|19900|19972|19942|19924|19894|114
1639068900000|2021-12-09 16:55:00|19929|19899|19890|19860|19929|19899|19874|19844|126
1639069200000|2021-12-09 17:00:00|19887|19857|19905|19875|19905|19875|19884|19854|58
1639069500000|2021-12-09 17:05:00|19902|19872|19899|19869|19907|19877|19890|19860|23
1639069800000|2021-12-09 17:10:00|19902|19872|19917|19887|19917|19887|19902|19872|19
1639070100000|2021-12-09 17:15:00|19919|19889|19920|19890|19929|19899|19917|19887|38
1639070400000|2021-12-09 17:20:00|19919|19889|19917|19887|19923|19893|19917|19887|13
1639070700000|2021-12-09 17:25:00|19915|19885|19907|19877|19917|19887|19900|19870|37
1639071000000|2021-12-09 17:30:00|19910|19880|19895|19865|19912|19882|19895|19865|26
1639071300000|2021-12-09 17:35:00|19893|19863|19906|19876|19911|19881|19893|19863|19
1639071600000|2021-12-09 17:40:00|19907|19877|19904|19874|19907|19877|19902|19872|26
1639071900000|2021-12-09 17:45:00|19906|19876|19900|19870|19912|19882|19900|19870|12
1639072200000|2021-12-09 17:50:00|19905|19875|19909|19879|19909|19879|19895|19865|17
1639072500000|2021-12-09 17:55:00|19907|19877|19912|19882|19912|19882|19907|19877|13
1639098000000|2021-12-10 01:00:00|19893.5|19863.5|19874.5|19844.5|19893.5|19863.5|19859|19829|81
1639098300000|2021-12-10 01:05:00|19874|19844|19891.5|19861.5|19899|19869|19862|19832|115
1639098600000|2021-12-10 01:10:00|19889|19859|19869|19839|19889.5|19859.5|19864|19834|218
1639098900000|2021-12-10 01:15:00|19867|19837|19831.5|19801.5|19867|19837|19794|19764|213
1639099200000|2021-12-10 01:20:00|19836|19806|19854|19824|19871.5|19841.5|19821.5|19791.5|511
1639099500000|2021-12-10 01:25:00|19852|19822|19847|19817|19864.5|19834.5|19847|19817|317
1639099800000|2021-12-10 01:30:00|19849|19819|19869|19839|19876.5|19846.5|19844|19814|361
1639100100000|2021-12-10 01:35:00|19866.5|19836.5|19832|19802|19866.5|19836.5|19829|19799|382
1639100400000|2021-12-10 01:40:00|19834.5|19804.5|19847|19817|19849.5|19819.5|19824|19794|410
1639100700000|2021-12-10 01:45:00|19849|19819|19836.5|19806.5|19849.5|19819.5|19831.5|19801.5|326
1639101000000|2021-12-10 01:50:00|19839|19809|19856.5|19826.5|19859|19829|19826|19796|389
1639101300000|2021-12-10 01:55:00|19854|19824|19846.5|19816.5|19854|19824|19829|19799|274
1639101600000|2021-12-10 02:00:00|19844.5|19814.5|19877|19847|19877|19847|19806.5|19776.5|206
1639101900000|2021-12-10 02:05:00|19874.5|19844.5|19854|19824|19874.5|19844.5|19836|19806|92
1639102200000|2021-12-10 02:10:00|19852|19822|19827|19797|19852|19822|19820|19790|90
1639102500000|2021-12-10 02:15:00|19829.5|19799.5|19825|19795|19831.5|19801.5|19822|19792|15
1639102800000|2021-12-10 02:20:00|19827|19797|19822.5|19792.5|19830|19800|19822.5|19792.5|6
1639103100000|2021-12-10 02:25:00|19825|19795|19832|19802|19835|19805|19825|19795|14
1639103400000|2021-12-10 02:30:00|19829.5|19799.5|19801.5|19771.5|19829.5|19799.5|19791.5|19761.5|118
1639103700000|2021-12-10 02:35:00|19797|19767|19822|19792|19824|19794|19794|19764|75
1639104000000|2021-12-10 02:40:00|19822.5|19792.5|19827|19797|19842|19812|19822|19792|86
1639104300000|2021-12-10 02:45:00|19827.5|19797.5|19821.5|19791.5|19836.5|19806.5|19819|19789|68
1639104600000|2021-12-10 02:50:00|19819|19789|19804|19774|19827|19797|19801.5|19771.5|63
1639104900000|2021-12-10 02:55:00|19801.5|19771.5|19781.5|19751.5|19809|19779|19779.5|19749.5|91
1639105200000|2021-12-10 03:00:00|19779.5|19749.5|19781.5|19751.5|19787|19757|19767.5|19737.5|208
1639105500000|2021-12-10 03:05:00|19779|19749|19796.5|19766.5|19801.5|19771.5|19768|19738|119
1639105800000|2021-12-10 03:10:00|19798.5|19768.5|19799.5|19769.5|19821.5|19791.5|19796|19766|117
1639106100000|2021-12-10 03:15:00|19801.5|19771.5|19834|19804|19842|19812|19801.5|19771.5|120
1639106400000|2021-12-10 03:20:00|19837|19807|19861.5|19831.5|19869.5|19839.5|19837|19807|155
1639106700000|2021-12-10 03:25:00|19859.5|19829.5|19853.5|19823.5|19869.5|19839.5|19851.5|19821.5|370
1639107000000|2021-12-10 03:30:00|19851.5|19821.5|19826|19796|19851.5|19821.5|19826|19796|18
1639107300000|2021-12-10 03:35:00|19827|19797|19836|19806|19837.5|19807.5|19827|19797|14
1639107600000|2021-12-10 03:40:00|19834|19804|19837.5|19807.5|19841.5|19811.5|19824.5|19794.5|19
1639107900000|2021-12-10 03:45:00|19839.5|19809.5|19831|19801|19847|19817|19831|19801|11
1639108200000|2021-12-10 03:50:00|19828.5|19798.5|19827|19797|19839.5|19809.5|19824|19794|14
1639108500000|2021-12-10 03:55:00|19826.5|19796.5|19836.5|19806.5|19839.5|19809.5|19826.5|19796.5|9
1639108800000|2021-12-10 04:00:00|19834|19804|19824|19794|19834|19804|19824|19794|16
1639109100000|2021-12-10 04:05:00|19826.5|19796.5|19826.5|19796.5|19826.5|19796.5|19818.5|19788.5|11
1639109400000|2021-12-10 04:10:00|19829|19799|19831.5|19801.5|19832|19802|19821.5|19791.5|10
1639109700000|2021-12-10 04:15:00|19834|19804|19817|19787|19834|19804|19817|19787|8
1639110000000|2021-12-10 04:20:00|19816.5|19786.5|19817|19787|19817|19787|19816.5|19786.5|2
1639110300000|2021-12-10 04:25:00|19814.5|19784.5|19814.5|19784.5|19824.5|19794.5|19814.5|19784.5|8
1639110600000|2021-12-10 04:30:00|19812|19782|19806.5|19776.5|19819|19789|19806.5|19776.5|14
1639110900000|2021-12-10 04:35:00|19807|19777|19807|19777|19807|19777|19807|19777|1
1639111500000|2021-12-10 04:45:00|19809|19779|19809.5|19779.5|19817|19787|19809|19779|6
1639111800000|2021-12-10 04:50:00|19804.5|19774.5|19806.5|19776.5|19815|19785|19801.5|19771.5|19
1639112100000|2021-12-10 04:55:00|19807|19777|19799.5|19769.5|19812.5|19782.5|19799.5|19769.5|10
1639112400000|2021-12-10 05:00:00|19802|19772|19822.5|19792.5|19822.5|19792.5|19802|19772|12
1639112700000|2021-12-10 05:05:00|19827|19797|19824|19794|19829.5|19799.5|19824|19794|6
1639113000000|2021-12-10 05:10:00|19822|19792|19830|19800|19830|19800|19817|19787|18
1639113300000|2021-12-10 05:15:00|19829|19799|19821|19791|19829|19799|19821|19791|7
1639113600000|2021-12-10 05:20:00|19821.5|19791.5|19832|19802|19832.5|19802.5|19821.5|19791.5|10
1639113900000|2021-12-10 05:25:00|19831.5|19801.5|19837|19807|19837|19807|19831.5|19801.5|8
1639114200000|2021-12-10 05:30:00|19842|19812|19802|19772|19854|19824|19797|19767|195
1639114500000|2021-12-10 05:35:00|19801|19771|19837|19807|19837|19807|19792|19762|108
1639114800000|2021-12-10 05:40:00|19839.5|19809.5|19797|19767|19841.5|19811.5|19794|19764|70
1639115100000|2021-12-10 05:45:00|19799.5|19769.5|19812|19782|19818.5|19788.5|19787|19757|159
1639115400000|2021-12-10 05:50:00|19811|19781|19796.5|19766.5|19812|19782|19792|19762|119
1639115700000|2021-12-10 05:55:00|19794|19764|19775|19745|19799|19769|19774.5|19744.5|250
1639116000000|2021-12-10 06:00:00|19772|19742|19789|19759|19814|19784|19772|19742|269
1639116300000|2021-12-10 06:05:00|19791.5|19761.5|19823.5|19793.5|19831|19801|19791.5|19761.5|189
1639116600000|2021-12-10 06:10:00|19821|19791|19794.5|19764.5|19822|19792|19794|19764|113
1639116900000|2021-12-10 06:15:00|19791.5|19761.5|19772|19742|19794.5|19764.5|19770|19740|230
1639117200000|2021-12-10 06:20:00|19774.5|19744.5|19783.5|19753.5|19792|19762|19774.5|19744.5|45
1639117500000|2021-12-10 06:25:00|19781.5|19751.5|19777|19747|19789|19759|19767.5|19737.5|56
1639117800000|2021-12-10 06:30:00|19774.5|19744.5|19797|19767|19801.5|19771.5|19772|19742|65
1639118100000|2021-12-10 06:35:00|19794|19764|19796.5|19766.5|19807|19777|19784.5|19754.5|70
1639118400000|2021-12-10 06:40:00|19797.5|19767.5|19816.5|19786.5|19821.5|19791.5|19794|19764|77
1639118700000|2021-12-10 06:45:00|19819|19789|19809.5|19779.5|19832.5|19802.5|19808.5|19778.5|56
1639119000000|2021-12-10 06:50:00|19811.5|19781.5|19802|19772|19817.5|19787.5|19799.5|19769.5|62
1639119300000|2021-12-10 06:55:00|19804.5|19774.5|19822|19792|19839|19809|19799|19769|81
1639119600000|2021-12-10 07:00:00|19824.5|19794.5|19842|19812|19844|19814|19821.5|19791.5|10
1639119900000|2021-12-10 07:05:00|19840|19810|19826.5|19796.5|19840|19810|19824|19794|13
1639120200000|2021-12-10 07:10:00|19824.5|19794.5|19802|19772|19824.5|19794.5|19801.5|19771.5|15
1639120500000|2021-12-10 07:15:00|19799|19769|19799|19769|19799.5|19769.5|19794|19764|11
1639120800000|2021-12-10 07:20:00|19796.5|19766.5|19802|19772|19812.5|19782.5|19796.5|19766.5|32
1639121100000|2021-12-10 07:25:00|19803|19773|19818|19788|19818|19788|19803|19773|15
1639121400000|2021-12-10 07:30:00|19820|19790|19825|19795|19828|19798|19815|19785|16
1639121700000|2021-12-10 07:35:00|19825.5|19795.5|19827.5|19797.5|19827.5|19797.5|19824.5|19794.5|4
1639122000000|2021-12-10 07:40:00|19830|19800|19832|19802|19834|19804|19822|19792|20
1639122300000|2021-12-10 07:45:00|19831.5|19801.5|19824|19794|19831.5|19801.5|19789|19759|32
1639122600000|2021-12-10 07:50:00|19821.5|19791.5|19823|19793|19838|19808|19810|19780|27
1639122900000|2021-12-10 07:55:00|19825|19795|19828|19798|19828|19798|19825|19795|13
1639123200000|2021-12-10 08:00:00|19825|19795|19830|19800|19843|19813|19818|19788|53
1639123500000|2021-12-10 08:05:00|19828|19798|19858|19828|19860|19830|19823|19793|39
1639123800000|2021-12-10 08:10:00|19857|19827|19847|19817|19857|19827|19840|19810|25
1639124100000|2021-12-10 08:15:00|19845|19815|19838|19808|19845|19815|19828|19798|23
1639124400000|2021-12-10 08:20:00|19836|19806|19833|19803|19855|19825|19828|19798|54
1639124700000|2021-12-10 08:25:00|19835|19805|19831|19801|19840|19810|19822|19792|42
1639125000000|2021-12-10 08:30:00|19830|19800|19827|19797|19833|19803|19825|19795|20
1639125300000|2021-12-10 08:35:00|19828|19798|19828|19798|19831|19801|19816|19786|20
1639125600000|2021-12-10 08:40:00|19830|19800|19831|19801|19836|19806|19822|19792|25
1639125900000|2021-12-10 08:45:00|19833|19803|19850|19820|19863|19833|19826|19796|43
1639126200000|2021-12-10 08:50:00|19851|19821|19888|19858|19888|19858|19851|19821|30
1639126500000|2021-12-10 08:55:00|19890|19860|19915|19885|19928|19898|19890|19860|64
1639126800000|2021-12-10 09:00:00|19913|19883|19885|19855|19913|19883|19878|19848|51
1639127100000|2021-12-10 09:05:00|19883|19853|19885|19855|19896|19866|19883|19853|23
1639127400000|2021-12-10 09:10:00|19883|19853|19888|19858|19893|19863|19880|19850|24
1639127700000|2021-12-10 09:15:00|19890|19860|19916|19886|19921|19891|19883|19853|33
1639128000000|2021-12-10 09:20:00|19915|19885|19897|19867|19915|19885|19897|19867|28
1639128300000|2021-12-10 09:25:00|19898|19868|19885|19855|19901|19871|19883|19853|14
1639128600000|2021-12-10 09:30:00|19883|19853|19886|19856|19893|19863|19878|19848|18
1639128900000|2021-12-10 09:35:00|19888|19858|19943|19913|19945|19915|19888|19858|26
1639129200000|2021-12-10 09:40:00|19939|19909|19938|19908|19943|19913|19938|19908|8
1639129500000|2021-12-10 09:45:00|19941|19911|19947|19917|19953|19923|19935|19905|30
1639129800000|2021-12-10 09:50:00|19945|19915|19950|19920|19953|19923|19945|19915|20
1639130100000|2021-12-10 09:55:00|19948|19918|19952|19922|19952|19922|19947|19917|17
1639130400000|2021-12-10 10:00:00|19950|19920|19938|19908|19950|19920|19934|19904|14
1639130700000|2021-12-10 10:05:00|19936|19906|19945|19915|19950|19920|19936|19906|16
1639131000000|2021-12-10 10:10:00|19943|19913|19925|19895|19943|19913|19925|19895|17
1639131300000|2021-12-10 10:15:00|19923|19893|19925|19895|19932|19902|19923|19893|27
1639131600000|2021-12-10 10:20:00|19923|19893|19935|19905|19935|19905|19923|19893|12
1639131900000|2021-12-10 10:25:00|19933|19903|19931|19901|19937|19907|19928|19898|25
1639132200000|2021-12-10 10:30:00|19930|19900|19930|19900|19931|19901|19928|19898|17
1639132500000|2021-12-10 10:35:00|19928|19898|19927|19897|19933|19903|19927|19897|10
1639132800000|2021-12-10 10:40:00|19930|19900|19941|19911|19941|19911|19927|19897|17
1639133100000|2021-12-10 10:45:00|19938|19908|19933|19903|19938|19908|19928|19898|25
1639133400000|2021-12-10 10:50:00|19931|19901|19938|19908|19941|19911|19928|19898|39
1639133700000|2021-12-10 10:55:00|19940|19910|19938|19908|19940|19910|19932|19902|20
1639134000000|2021-12-10 11:00:00|19937|19907|19933|19903|19938|19908|19928|19898|11
1639134300000|2021-12-10 11:05:00|19930|19900|19953|19923|19953|19923|19928|19898|32
1639134600000|2021-12-10 11:10:00|19950|19920|19930|19900|19950|19920|19930|19900|16
1639134900000|2021-12-10 11:15:00|19933|19903|19940|19910|19941|19911|19930|19900|13
1639135200000|2021-12-10 11:20:00|19939|19909|19948|19918|19948|19918|19935|19905|11
1639135500000|2021-12-10 11:25:00|19947|19917|19962|19932|19962|19932|19943|19913|17
1639135800000|2021-12-10 11:30:00|19956|19926|19953|19923|19962|19932|19953|19923|44
1639136100000|2021-12-10 11:35:00|19950|19920|19948|19918|19953|19923|19945|19915|16
1639136400000|2021-12-10 11:40:00|19946|19916|19950|19920|19950|19920|19940|19910|18
1639136700000|2021-12-10 11:45:00|19948|19918|19944|19914|19951|19921|19940|19910|13
1639137000000|2021-12-10 11:50:00|19943|19913|19935|19905|19943|19913|19928|19898|18
1639137300000|2021-12-10 11:55:00|19933|19903|19932|19902|19940|19910|19928|19898|14
1639137600000|2021-12-10 12:00:00|19931|19901|19925|19895|19931|19901|19924|19894|11
1639137900000|2021-12-10 12:05:00|19927|19897|19927|19897|19928|19898|19925|19895|9
1639138200000|2021-12-10 12:10:00|19928|19898|19923|19893|19928|19898|19923|19893|4
1639138500000|2021-12-10 12:15:00|19922|19892|19918|19888|19922|19892|19918|19888|5
1639138800000|2021-12-10 12:20:00|19917|19887|19923|19893|19923|19893|19917|19887|7
1639139100000|2021-12-10 12:25:00|19922|19892|19927|19897|19928|19898|19920|19890|17
1639139400000|2021-12-10 12:30:00|19925|19895|19915|19885|19927|19897|19912|19882|19
1639139700000|2021-12-10 12:35:00|19918|19888|19917|19887|19920|19890|19913|19883|22
1639140000000|2021-12-10 12:40:00|19915|19885|19908|19878|19918|19888|19908|19878|16
1639140300000|2021-12-10 12:45:00|19910|19880|19910|19880|19912|19882|19903|19873|18
1639140600000|2021-12-10 12:50:00|19907|19877|19900|19870|19915|19885|19900|19870|37
1639140900000|2021-12-10 12:55:00|19898|19868|19852|19822|19900|19870|19847|19817|90
1639141200000|2021-12-10 13:00:00|19853|19823|19846|19816|19889|19859|19827|19797|336
1639141500000|2021-12-10 13:05:00|19845|19815|19797|19767|19853|19823|19788|19758|192
1639141800000|2021-12-10 13:10:00|19798|19768|19850|19820|19850|19820|19798|19768|136
1639142100000|2021-12-10 13:15:00|19848|19818|19887|19857|19890|19860|19833|19803|137
1639142400000|2021-12-10 13:20:00|19888|19858|19871|19841|19893|19863|19853|19823|95
1639142700000|2021-12-10 13:25:00|19869|19839|19880|19850|19885|19855|19869|19839|98
1639143000000|2021-12-10 13:30:00|19878|19848|19963|19933|19973|19943|19878|19848|207
1639143300000|2021-12-10 13:35:00|19965|19935|19938|19908|19968|19938|19932|19902|236
1639143600000|2021-12-10 13:40:00|19936|19906|19941|19911|19952.5|19922.5|19923|19893|106
1639143900000|2021-12-10 13:45:00|19943|19913|19951|19921|19958|19928|19928|19898|118
1639144200000|2021-12-10 13:50:00|19953|19923|19943|19913|19958|19928|19943|19913|120
1639144500000|2021-12-10 13:55:00|19945|19915|19938|19908|19961|19931|19930|19900|133
1639144800000|2021-12-10 14:00:00|19940|19910|19928|19898|19958|19928|19925|19895|157
1639145100000|2021-12-10 14:05:00|19930|19900|19910|19880|19933|19903|19905|19875|166
1639145400000|2021-12-10 14:10:00|19908|19878|19915|19885|19923|19893|19903|19873|68
1639145700000|2021-12-10 14:15:00|19916|19886|19928|19898|19938|19908|19910|19880|105
1639146000000|2021-12-10 14:20:00|19930|19900|19920|19890|19930|19900|19909|19879|79
1639146300000|2021-12-10 14:25:00|19918|19888|19922|19892|19922|19892|19908|19878|37
1639146600000|2021-12-10 14:30:00|19923|19893|19931|19901|19935|19905|19908|19878|125
1639146900000|2021-12-10 14:35:00|19930|19900|19916|19886|19930|19900|19913|19883|88
1639147200000|2021-12-10 14:40:00|19918|19888|19885|19855|19920|19890|19876|19846|119
1639147500000|2021-12-10 14:45:00|19887|19857|19836|19806|19887|19857|19830|19800|114
1639147800000|2021-12-10 14:50:00|19835|19805|19836|19806|19846|19816|19824|19794|83
1639148100000|2021-12-10 14:55:00|19833|19803|19828|19798|19838|19808|19801|19771|119
1639148400000|2021-12-10 15:00:00|19826|19796|19826|19796|19843|19813|19815|19785|190
1639148700000|2021-12-10 15:05:00|19825|19795|19831|19801|19842|19812|19818|19788|90
1639149000000|2021-12-10 15:10:00|19830|19800|19865|19835|19868|19838|19825|19795|52
1639149300000|2021-12-10 15:15:00|19862|19832|19838|19808|19864|19834|19823|19793|47
1639149600000|2021-12-10 15:20:00|19835|19805|19830|19800|19837|19807|19823|19793|18
1639149900000|2021-12-10 15:25:00|19828|19798|19845|19815|19845|19815|19828|19798|21
1639150200000|2021-12-10 15:30:00|19843|19813|19823|19793|19843|19813|19823|19793|29
1639150500000|2021-12-10 15:35:00|19820|19790|19830|19800|19832|19802|19818|19788|23
1639150800000|2021-12-10 15:40:00|19832|19802|19834|19804|19840|19810|19823|19793|44
1639151100000|2021-12-10 15:45:00|19832|19802|19833|19803|19840|19810|19822|19792|63
1639151400000|2021-12-10 15:50:00|19835|19805|19820|19790|19835|19805|19818|19788|33
1639151700000|2021-12-10 15:55:00|19822|19792|19820|19790|19822|19792|19817|19787|26
1639152000000|2021-12-10 16:00:00|19822|19792|19830|19800|19842|19812|19818|19788|43
1639152300000|2021-12-10 16:05:00|19832|19802|19826|19796|19836|19806|19825|19795|20
1639152600000|2021-12-10 16:10:00|19828|19798|19828|19798|19830|19800|19825|19795|16
1639152900000|2021-12-10 16:15:00|19827|19797|19835|19805|19838|19808|19827|19797|18
1639153200000|2021-12-10 16:20:00|19832|19802|19810|19780|19834|19804|19803|19773|53
1639153500000|2021-12-10 16:25:00|19812|19782|19810|19780|19813|19783|19803|19773|31
1639153800000|2021-12-10 16:30:00|19808|19778|19795|19765|19813|19783|19793|19763|62
1639154100000|2021-12-10 16:35:00|19797|19767|19770|19740|19798|19768|19768|19738|81
1639154400000|2021-12-10 16:40:00|19772|19742|19764|19734|19775|19745|19758|19728|75
1639154700000|2021-12-10 16:45:00|19762|19732|19765|19735|19771|19741|19752|19722|64
1639155000000|2021-12-10 16:50:00|19763|19733|19759|19729|19777|19747|19759|19729|37
1639155300000|2021-12-10 16:55:00|19760|19730|19807|19777|19807|19777|19742|19712|80
1639155600000|2021-12-10 17:00:00|19805|19775|19810|19780|19817|19787|19787|19757|38
1639155900000|2021-12-10 17:05:00|19812|19782|19833|19803|19857|19827|19812|19782|44
1639156200000|2021-12-10 17:10:00|19832|19802|19845|19815|19848|19818|19832|19802|43
1639156500000|2021-12-10 17:15:00|19847|19817|19848|19818|19852|19822|19842|19812|33
1639156800000|2021-12-10 17:20:00|19852|19822|19852|19822|19855|19825|19847|19817|26
1639157100000|2021-12-10 17:25:00|19855|19825|19867|19837|19875|19845|19850|19820|66
1639157400000|2021-12-10 17:30:00|19863|19833|19861|19831|19870|19840|19861|19831|14
1639157700000|2021-12-10 17:35:00|19860|19830|19857|19827|19862|19832|19857|19827|10
1639158000000|2021-12-10 17:40:00|19860|19830|19843|19813|19860|19830|19835|19805|71
1639158300000|2021-12-10 17:45:00|19842|19812|19842|19812|19861|19831|19840|19810|54
1639158600000|2021-12-10 17:50:00|19847|19817|19850|19820|19855|19825|19845|19815|31
1639158900000|2021-12-10 17:55:00|19853|19823|19850|19820|19853|19823|19847|19817|10
1639357200000|2021-12-13 01:00:00|19866|19806|19840|19810|19866|19810|19840|19806|2
1639357500000|2021-12-13 01:05:00|19841.5|19811.5|19839.5|19809.5|19863|19833|19820|19790|154
1639357800000|2021-12-13 01:10:00|19842|19812|19775|19745|19847|19817|19775|19745|135
1639358100000|2021-12-13 01:15:00|19760|19730|19862.5|19832.5|19877|19847|19754.5|19724.5|270
1639358400000|2021-12-13 01:20:00|19865|19835|19852.5|19822.5|19870|19840|19850|19820|346
1639358700000|2021-12-13 01:25:00|19854.5|19824.5|19835|19805|19862|19832|19825|19795|209
1639359000000|2021-12-13 01:30:00|19832.5|19802.5|19814|19784|19835|19805|19808|19778|136
1639359300000|2021-12-13 01:35:00|19812|19782|19775|19745|19817|19787|19770|19740|190
1639359600000|2021-12-13 01:40:00|19777|19747|19818|19788|19825|19795|19770.5|19740.5|224
1639359900000|2021-12-13 01:45:00|19819.5|19789.5|19797.5|19767.5|19819.5|19789.5|19778|19748|191
1639360200000|2021-12-13 01:50:00|19800|19770|19780|19750|19805|19775|19773|19743|98
1639360500000|2021-12-13 01:55:00|19777.5|19747.5|19752.5|19722.5|19797|19767|19752|19722|159
1639360800000|2021-12-13 02:00:00|19755|19725|19737|19707|19755|19725|19718|19688|213
1639361100000|2021-12-13 02:05:00|19740|19710|19714.5|19684.5|19750|19720|19711.5|19681.5|211
1639361400000|2021-12-13 02:10:00|19717|19687|19734.5|19704.5|19762.5|19732.5|19707.5|19677.5|240
1639361700000|2021-12-13 02:15:00|19732.5|19702.5|19737|19707|19743|19713|19732.5|19702.5|28
1639362000000|2021-12-13 02:20:00|19738|19708|19737.5|19707.5|19745.5|19715.5|19737.5|19707.5|17
1639362300000|2021-12-13 02:25:00|19738|19708|19745.5|19715.5|19745.5|19715.5|19737.5|19707.5|10
1639362600000|2021-12-13 02:30:00|19752.5|19722.5|19757|19727|19787|19757|19742.5|19712.5|246
1639362900000|2021-12-13 02:35:00|19760|19730|19781|19751|19781|19751|19750|19720|99
1639363200000|2021-12-13 02:40:00|19782.5|19752.5|19813|19783|19820|19790|19770.5|19740.5|132
1639363500000|2021-12-13 02:45:00|19815.5|19785.5|19833.5|19803.5|19840.5|19810.5|19813|19783|171
1639363800000|2021-12-13 02:50:00|19835.5|19805.5|19840.5|19810.5|19853|19823|19827.5|19797.5|154
1639364100000|2021-12-13 02:55:00|19843|19813|19843|19813|19850.5|19820.5|19823|19793|159
1639364400000|2021-12-13 03:00:00|19845|19815|19860.5|19830.5|19878|19848|19832.5|19802.5|97
1639364700000|2021-12-13 03:05:00|19861.5|19831.5|19900.5|19870.5|19900.5|19870.5|19860.5|19830.5|63
1639365000000|2021-12-13 03:10:00|19898.5|19868.5|19866|19836|19899|19869|19848|19818|85
1639365300000|2021-12-13 03:15:00|19868|19838|19890|19860|19892.5|19862.5|19860.5|19830.5|87
1639365600000|2021-12-13 03:20:00|19892.5|19862.5|19882|19852|19900.5|19870.5|19865|19835|80
1639365900000|2021-12-13 03:25:00|19880|19850|19856|19826|19885|19855|19850.5|19820.5|109
1639366200000|2021-12-13 03:30:00|19858|19828|19858|19828|19863.5|19833.5|19848|19818|30
1639366500000|2021-12-13 03:35:00|19858.5|19828.5|19853.5|19823.5|19859|19829|19847.5|19817.5|24
1639366800000|2021-12-13 03:40:00|19853|19823|19846|19816|19856|19826|19846|19816|15
1639367100000|2021-12-13 03:45:00|19848.5|19818.5|19845.5|19815.5|19851|19821|19845.5|19815.5|13
1639367400000|2021-12-13 03:50:00|19842.5|19812.5|19840.5|19810.5|19842.5|19812.5|19837.5|19807.5|22
1639367700000|2021-12-13 03:55:00|19843.5|19813.5|19843|19813|19850.5|19820.5|19837.5|19807.5|20
1639368000000|2021-12-13 04:00:00|19845.5|19815.5|19853|19823|19853|19823|19840.5|19810.5|17
1639368300000|2021-12-13 04:05:00|19851|19821|19850.5|19820.5|19853|19823|19847.5|19817.5|10
1639368600000|2021-12-13 04:10:00|19853|19823|19858|19828|19858|19828|19850.5|19820.5|9
1639368900000|2021-12-13 04:15:00|19860.5|19830.5|19852.5|19822.5|19861|19831|19850.5|19820.5|12
1639369200000|2021-12-13 04:20:00|19850|19820|19858.5|19828.5|19858.5|19828.5|19847|19817|8
1639369500000|2021-12-13 04:25:00|19857.5|19827.5|19853|19823|19857.5|19827.5|19852.5|19822.5|3
1639369800000|2021-12-13 04:30:00|19850|19820|19858|19828|19858.5|19828.5|19847.5|19817.5|7
1639370100000|2021-12-13 04:35:00|19857.5|19827.5|19858|19828|19865.5|19835.5|19855|19825|16
1639370400000|2021-12-13 04:40:00|19855.5|19825.5|19858|19828|19860|19830|19855.5|19825.5|8
1639370700000|2021-12-13 04:45:00|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19858|19828|3
1639371000000|2021-12-13 04:50:00|19858|19828|19855|19825|19860|19830|19850|19820|16
1639371300000|2021-12-13 04:55:00|19857|19827|19865.5|19835.5|19866|19836|19851.5|19821.5|17
1639371600000|2021-12-13 05:00:00|19867.5|19837.5|19865|19835|19870|19840|19865|19835|4
1639371900000|2021-12-13 05:05:00|19864.5|19834.5|19863.5|19833.5|19865|19835|19861.5|19831.5|11
1639372200000|2021-12-13 05:10:00|19866|19836|19868.5|19838.5|19871|19841|19866|19836|14
1639372500000|2021-12-13 05:15:00|19871|19841|19874|19844|19874|19844|19868.5|19838.5|4
1639372800000|2021-12-13 05:20:00|19873.5|19843.5|19846|19816|19873.5|19843.5|19846|19816|20
1639373100000|2021-12-13 05:25:00|19843.5|19813.5|19835.5|19805.5|19853.5|19823.5|19835.5|19805.5|27
1639373400000|2021-12-13 05:30:00|19843.5|19813.5|19861|19831|19880|19850|19838|19808|149
1639373700000|2021-12-13 05:35:00|19858.5|19828.5|19856|19826|19865|19835|19845.5|19815.5|88
1639374000000|2021-12-13 05:40:00|19855|19825|19872.5|19842.5|19878|19848|19841|19811|139
1639374300000|2021-12-13 05:45:00|19875|19845|19882.5|19852.5|19885|19855|19868|19838|72
1639374600000|2021-12-13 05:50:00|19880|19850|19868|19838|19885|19855|19865.5|19835.5|36
1639374900000|2021-12-13 05:55:00|19870.5|19840.5|19863|19833|19873|19843|19855.5|19825.5|42
1639375200000|2021-12-13 06:00:00|19865.5|19835.5|19865|19835|19873|19843|19845.5|19815.5|80
1639375500000|2021-12-13 06:05:00|19866|19836|19868.5|19838.5|19873|19843|19853|19823|67
1639375800000|2021-12-13 06:10:00|19871|19841|19853|19823|19876|19846|19851|19821|49
1639376100000|2021-12-13 06:15:00|19850.5|19820.5|19857.5|19827.5|19857.5|19827.5|19828|19798|69
1639376400000|2021-12-13 06:20:00|19855.5|19825.5|19873|19843|19875|19845|19853|19823|84
1639376700000|2021-12-13 06:25:00|19875.5|19845.5|19866|19836|19882.5|19852.5|19865.5|19835.5|160
1639377000000|2021-12-13 06:30:00|19868|19838|19860.5|19830.5|19875.5|19845.5|19860.5|19830.5|185
1639377300000|2021-12-13 06:35:00|19863|19833|19868|19838|19873|19843|19850|19820|73
1639377600000|2021-12-13 06:40:00|19869|19839|19884.5|19854.5|19884.5|19854.5|19863.5|19833.5|30
1639377900000|2021-12-13 06:45:00|19887|19857|19918|19888|19925.5|19895.5|19883|19853|111
1639378200000|2021-12-13 06:50:00|19915.5|19885.5|19917.5|19887.5|19925.5|19895.5|19910|19880|82
1639378500000|2021-12-13 06:55:00|19913|19883|19898.5|19868.5|19918|19888|19882.5|19852.5|90
1639378800000|2021-12-13 07:00:00|19898|19868|19885|19855|19898|19868|19870.5|19840.5|39
1639379100000|2021-12-13 07:05:00|19883|19853|19881|19851|19888|19858|19878.5|19848.5|19
1639379400000|2021-12-13 07:10:00|19883|19853|19881|19851|19887.5|19857.5|19878.5|19848.5|16
1639379700000|2021-12-13 07:15:00|19883|19853|19881|19851|19885|19855|19875.5|19845.5|17
1639380000000|2021-12-13 07:20:00|19880.5|19850.5|19880.5|19850.5|19885|19855|19877.5|19847.5|42
1639380300000|2021-12-13 07:25:00|19882.5|19852.5|19887.5|19857.5|19887.5|19857.5|19877.5|19847.5|10
1639380600000|2021-12-13 07:30:00|19890.5|19860.5|19888|19858|19890.5|19860.5|19881|19851|11
1639380900000|2021-12-13 07:35:00|19891|19861|19890|19860|19897.5|19867.5|19882.5|19852.5|29
1639381200000|2021-12-13 07:40:00|19888|19858|19891|19861|19898.5|19868.5|19880|19850|28
1639381500000|2021-12-13 07:45:00|19887.5|19857.5|19906|19876|19910|19880|19887.5|19857.5|19
1639381800000|2021-12-13 07:50:00|19903.5|19873.5|19888|19858|19906|19876|19884|19854|19
1639382100000|2021-12-13 07:55:00|19892.5|19862.5|19889|19859|19894|19864|19883|19853|22
1639382400000|2021-12-13 08:00:00|19891|19861|19878|19848|19891|19861|19868|19838|48
1639382700000|2021-12-13 08:05:00|19875|19845|19865|19835|19881|19851|19860|19830|19
1639383000000|2021-12-13 08:10:00|19866|19836|19861|19831|19871|19841|19853|19823|30
1639383300000|2021-12-13 08:15:00|19860|19830|19835|19805|19860|19830|19821|19791|76
1639383600000|2021-12-13 08:20:00|19838|19808|19811|19781|19838|19808|19801|19771|35
1639383900000|2021-12-13 08:25:00|19808|19778|19813|19783|19813|19783|19808|19778|5
1639384200000|2021-12-13 08:30:00|19816|19786|19800|19770|19828|19798|19798|19768|21
1639384500000|2021-12-13 08:35:00|19801|19771|19799|19769|19803|19773|19793|19763|71
1639384800000|2021-12-13 08:40:00|19796|19766|19796|19766|19801|19771|19781|19751|52
1639385100000|2021-12-13 08:45:00|19798|19768|19823|19793|19823|19793|19796|19766|18
1639385400000|2021-12-13 08:50:00|19825|19795|19813|19783|19828|19798|19813|19783|24
1639385700000|2021-12-13 08:55:00|19816|19786|19816|19786|19830|19800|19816|19786|25
1639386000000|2021-12-13 09:00:00|19815|19785|19770|19740|19818|19788|19768|19738|49
1639386300000|2021-12-13 09:05:00|19768|19738|19786|19756|19788|19758|19768|19738|30
1639386600000|2021-12-13 09:10:00|19785|19755|19781|19751|19794|19764|19781|19751|35
1639386900000|2021-12-13 09:15:00|19783|19753|19788|19758|19793|19763|19783|19753|18
1639387200000|2021-12-13 09:20:00|19786|19756|19796|19766|19798|19768|19781|19751|25
1639387500000|2021-12-13 09:25:00|19798|19768|19818|19788|19818|19788|19783|19753|34
1639387800000|2021-12-13 09:30:00|19820|19790|19791|19761|19823|19793|19788|19758|29
1639388100000|2021-12-13 09:35:00|19793|19763|19778|19748|19796|19766|19778|19748|22
1639388400000|2021-12-13 09:40:00|19776|19746|19763|19733|19776|19746|19760|19730|24
1639388700000|2021-12-13 09:45:00|19762|19732|19761|19731|19764|19734|19758|19728|13
1639389000000|2021-12-13 09:50:00|19758|19728|19775|19745|19776|19746|19756|19726|28
1639389300000|2021-12-13 09:55:00|19773|19743|19821|19791|19821|19791|19770|19740|36
1639389600000|2021-12-13 10:00:00|19820|19790|19810|19780|19820|19790|19802|19772|22
1639389900000|2021-12-13 10:05:00|19812|19782|19812|19782|19815|19785|19812|19782|8
1639390200000|2021-12-13 10:10:00|19810|19780|19798|19768|19810|19780|19795|19765|11
1639390500000|2021-12-13 10:15:00|19795|19765|19803|19773|19803|19773|19795|19765|10
1639390800000|2021-12-13 10:20:00|19805|19775|19805|19775|19805|19775|19795|19765|11
1639391100000|2021-12-13 10:25:00|19806|19776|19823|19793|19823|19793|19805|19775|22
1639391400000|2021-12-13 10:30:00|19824|19794|19826|19796|19833|19803|19824|19794|10
1639391700000|2021-12-13 10:35:00|19825|19795|19836|19806|19841|19811|19825|19795|24
1639392000000|2021-12-13 10:40:00|19838|19808|19838|19808|19844|19814|19838|19808|11
1639392300000|2021-12-13 10:45:00|19836|19806|19841|19811|19844|19814|19833|19803|23
1639392600000|2021-12-13 10:50:00|19843|19813|19836|19806|19843|19813|19833|19803|16
1639392900000|2021-12-13 10:55:00|19838|19808|19848|19818|19850|19820|19836|19806|16
1639393200000|2021-12-13 11:00:00|19850|19820|19868|19838|19873|19843|19850|19820|24
1639393500000|2021-12-13 11:05:00|19870|19840|19875|19845|19876|19846|19868|19838|13
1639393800000|2021-12-13 11:10:00|19876|19846|19878|19848|19879|19849|19873|19843|11
1639394100000|2021-12-13 11:15:00|19879|19849|19864|19834|19881|19851|19863|19833|12
1639394400000|2021-12-13 11:20:00|19863|19833|19861|19831|19863|19833|19861|19831|10
1639394700000|2021-12-13 11:25:00|19863|19833|19863|19833|19864|19834|19856|19826|20
1639395000000|2021-12-13 11:30:00|19864|19834|19854|19824|19871|19841|19854|19824|11
1639395300000|2021-12-13 11:35:00|19853|19823|19855|19825|19860|19830|19848|19818|19
1639395600000|2021-12-13 11:40:00|19856|19826|19855|19825|19863|19833|19855|19825|10
1639395900000|2021-12-13 11:45:00|19856|19826|19850|19820|19862|19832|19850|19820|20
1639396200000|2021-12-13 11:50:00|19851|19821|19846|19816|19854|19824|19846|19816|15
1639396500000|2021-12-13 11:55:00|19845|19815|19849|19819|19851|19821|19845|19815|10
1639396800000|2021-12-13 12:00:00|19851|19821|19844|19814|19851|19821|19839|19809|19
1639397100000|2021-12-13 12:05:00|19846|19816|19852|19822|19853|19823|19843|19813|15
1639397400000|2021-12-13 12:10:00|19850|19820|19856|19826|19856|19826|19846|19816|11
1639397700000|2021-12-13 12:15:00|19855|19825|19846|19816|19862|19832|19838|19808|25
1639398000000|2021-12-13 12:20:00|19849|19819|19840|19810|19853|19823|19834|19804|24
1639398300000|2021-12-13 12:25:00|19841|19811|19841|19811|19853|19823|19840|19810|15
1639398600000|2021-12-13 12:30:00|19843|19813|19855|19825|19862|19832|19843|19813|30
1639398900000|2021-12-13 12:35:00|19857|19827|19860|19830|19862|19832|19855|19825|17
1639399200000|2021-12-13 12:40:00|19862|19832|19863|19833|19863|19833|19855|19825|11
1639399500000|2021-12-13 12:45:00|19862|19832|19862|19832|19862|19832|19855|19825|17
1639399800000|2021-12-13 12:50:00|19858|19828|19860|19830|19862|19832|19858|19828|12
1639400100000|2021-12-13 12:55:00|19858|19828|19862|19832|19863|19833|19855|19825|26
1639400400000|2021-12-13 13:00:00|19863|19833|19783|19753|19876|19846|19768|19738|316
1639400700000|2021-12-13 13:05:00|19785|19755|19765|19735|19801|19771|19748|19718|241
1639401000000|2021-12-13 13:10:00|19766|19736|19778|19748|19793|19763|19758|19728|294
1639401300000|2021-12-13 13:15:00|19780|19750|19788|19758|19791|19761|19769|19739|320
1639401600000|2021-12-13 13:20:00|19790|19760|19778|19748|19790|19760|19769|19739|264
1639401900000|2021-12-13 13:25:00|19776|19746|19751|19721|19778|19748|19748|19718|128
1639402200000|2021-12-13 13:30:00|19753|19723|19771|19741|19773|19743|19750|19720|99
1639402500000|2021-12-13 13:35:00|19770|19740|19770|19740|19781|19751|19760|19730|59
1639402800000|2021-12-13 13:40:00|19768|19738|19768|19738|19778|19748|19763|19733|71
1639403100000|2021-12-13 13:45:00|19767|19737|19755|19725|19768|19738|19748|19718|172
1639403400000|2021-12-13 13:50:00|19753|19723|19755|19725|19755|19725|19744|19714|68
1639403700000|2021-12-13 13:55:00|19756|19726|19728|19698|19758|19728|19728|19698|103
1639404000000|2021-12-13 14:00:00|19732|19702|19718|19688|19733|19703|19711|19681|97
1639404300000|2021-12-13 14:05:00|19721|19691|19708|19678|19725|19695|19698|19668|73
1639404600000|2021-12-13 14:10:00|19709|19679|19726|19696|19726|19696|19703|19673|81
1639404900000|2021-12-13 14:15:00|19723|19693|19738|19708|19742|19712|19723|19693|37
1639405200000|2021-12-13 14:20:00|19740|19710|19740|19710|19740|19710|19723|19693|59
1639405500000|2021-12-13 14:25:00|19742|19712|19763|19733|19763|19733|19739|19709|59
1639405800000|2021-12-13 14:30:00|19761|19731|19733|19703|19765|19735|19733|19703|97
1639406100000|2021-12-13 14:35:00|19731|19701|19740|19710|19751|19721|19731|19701|50
1639406400000|2021-12-13 14:40:00|19738|19708|19724|19694|19748|19718|19724|19694|49
1639406700000|2021-12-13 14:45:00|19723|19693|19723|19693|19741|19711|19721|19691|53
1639407000000|2021-12-13 14:50:00|19726|19696|19732|19702|19733|19703|19721|19691|32
1639407300000|2021-12-13 14:55:00|19728|19698|19746|19716|19760|19730|19728|19698|90
1639407600000|2021-12-13 15:00:00|19745|19715|19750|19720|19751|19721|19708|19678|193
1639407900000|2021-12-13 15:05:00|19748|19718|19726|19696|19750|19720|19726|19696|132
1639408200000|2021-12-13 15:10:00|19728|19698|19718|19688|19738|19708|19713|19683|64
1639408500000|2021-12-13 15:15:00|19720|19690|19716|19686|19725|19695|19715|19685|58
1639408800000|2021-12-13 15:20:00|19718|19688|19736|19706|19743|19713|19718|19688|48
1639409100000|2021-12-13 15:25:00|19738|19708|19728|19698|19738|19708|19713|19683|37
1639409400000|2021-12-13 15:30:00|19726|19696|19718|19688|19738|19708|19710|19680|44
1639409700000|2021-12-13 15:35:00|19719|19689|19728|19698|19736|19706|19718|19688|155
1639410000000|2021-12-13 15:40:00|19726|19696|19716|19686|19735|19705|19713|19683|29
1639410300000|2021-12-13 15:45:00|19718|19688|19716|19686|19726|19696|19713|19683|49
1639410600000|2021-12-13 15:50:00|19718|19688|19720|19690|19721|19691|19712|19682|33
1639410900000|2021-12-13 15:55:00|19721|19691|19726|19696|19726|19696|19715|19685|41
1639411200000|2021-12-13 16:00:00|19729|19699|19711|19681|19729|19699|19703|19673|124
1639411500000|2021-12-13 16:05:00|19714|19684|19678|19648|19714|19684|19678|19648|75
1639411800000|2021-12-13 16:10:00|19676|19646|19668|19638|19683|19653|19668|19638|19
1639412100000|2021-12-13 16:15:00|19670|19640|19662|19632|19678|19648|19660|19630|59
1639412400000|2021-12-13 16:20:00|19660|19630|19650|19620|19660|19630|19648|19618|40
1639412700000|2021-12-13 16:25:00|19652|19622|19669|19639|19669|19639|19650|19620|36
1639413000000|2021-12-13 16:30:00|19667|19637|19672|19642|19677|19647|19660|19630|35
1639413300000|2021-12-13 16:35:00|19673|19643|19658|19628|19678|19648|19658|19628|50
1639413600000|2021-12-13 16:40:00|19660|19630|19690|19660|19690|19660|19660|19630|64
1639413900000|2021-12-13 16:45:00|19689|19659|19732|19702|19739|19709|19680|19650|77
1639414200000|2021-12-13 16:50:00|19730|19700|19705|19675|19730|19700|19703|19673|65
1639414500000|2021-12-13 16:55:00|19707|19677|19724|19694|19740|19710|19707|19677|76
1639414800000|2021-12-13 17:00:00|19725|19695|19760|19730|19760|19730|19725|19695|38
1639415100000|2021-12-13 17:05:00|19757|19727|19750|19720|19764|19734|19749|19719|20
1639415400000|2021-12-13 17:10:00|19752|19722|19762|19732|19765|19735|19749|19719|19
1639415700000|2021-12-13 17:15:00|19760|19730|19747|19717|19760|19730|19747|19717|21
1639416000000|2021-12-13 17:20:00|19749|19719|19740|19710|19752|19722|19737|19707|28
1639416300000|2021-12-13 17:25:00|19738|19708|19740|19710|19740|19710|19734|19704|26
1639416600000|2021-12-13 17:30:00|19742|19712|19744|19714|19744|19714|19730|19700|26
1639416900000|2021-12-13 17:35:00|19742|19712|19750|19720|19750|19720|19742|19712|41
1639417200000|2021-12-13 17:40:00|19749|19719|19745|19715|19749|19719|19745|19715|7
1639417500000|2021-12-13 17:45:00|19747|19717|19729|19699|19749|19719|19727|19697|24
1639417800000|2021-12-13 17:50:00|19727|19697|19726|19696|19727|19697|19726|19696|2
1639418100000|2021-12-13 17:55:00|19722|19692|19725|19695|19729|19699|19715|19685|21
1639443600000|2021-12-14 01:00:00|19752.5|19722.5|19734.5|19704.5|19757|19727|19722|19692|116
1639443900000|2021-12-14 01:05:00|19735|19705|19711.5|19681.5|19742.5|19712.5|19699.5|19669.5|160
1639444200000|2021-12-14 01:10:00|19709.5|19679.5|19717.5|19687.5|19730|19700|19699|19669|199
1639444500000|2021-12-14 01:15:00|19715.5|19685.5|19708|19678|19717|19687|19692|19662|208
1639444800000|2021-12-14 01:20:00|19707|19677|19699.5|19669.5|19707|19677|19692|19662|320
1639445100000|2021-12-14 01:25:00|19697.5|19667.5|19689.5|19659.5|19702|19672|19689|19659|257
1639445400000|2021-12-14 01:30:00|19688.5|19658.5|19702|19672|19712|19682|19682|19652|161
1639445700000|2021-12-14 01:35:00|19699.5|19669.5|19696.5|19666.5|19714.5|19684.5|19693.5|19663.5|224
1639446000000|2021-12-14 01:40:00|19694.5|19664.5|19682.5|19652.5|19705|19675|19680|19650|124
1639446300000|2021-12-14 01:45:00|19684.5|19654.5|19677.5|19647.5|19692.5|19662.5|19677|19647|87
1639446600000|2021-12-14 01:50:00|19675|19645|19682.5|19652.5|19687.5|19657.5|19670.5|19640.5|92
1639446900000|2021-12-14 01:55:00|19680|19650|19682.5|19652.5|19700|19670|19677.5|19647.5|131
1639447200000|2021-12-14 02:00:00|19684.5|19654.5|19689|19659|19705|19675|19677|19647|222
1639447500000|2021-12-14 02:05:00|19690|19660|19687|19657|19697.5|19667.5|19684.5|19654.5|102
1639447800000|2021-12-14 02:10:00|19685|19655|19667|19637|19685|19655|19662|19632|97
1639448100000|2021-12-14 02:15:00|19666.5|19636.5|19664.5|19634.5|19667|19637|19664|19634|7
1639448400000|2021-12-14 02:20:00|19667.5|19637.5|19672|19642|19672|19642|19665|19635|11
1639448700000|2021-12-14 02:25:00|19675|19645|19677|19647|19682|19652|19675|19645|15
1639449000000|2021-12-14 02:30:00|19679.5|19649.5|19649.5|19619.5|19687|19657|19647.5|19617.5|209
1639449300000|2021-12-14 02:35:00|19647.5|19617.5|19618|19588|19652|19622|19618|19588|180
1639449600000|2021-12-14 02:40:00|19620|19590|19592|19562|19620|19590|19561.5|19531.5|392
1639449900000|2021-12-14 02:45:00|19594|19564|19584.5|19554.5|19602|19572|19577.5|19547.5|424
1639450200000|2021-12-14 02:50:00|19586.5|19556.5|19537|19507|19587|19557|19535.5|19505.5|267
1639450500000|2021-12-14 02:55:00|19540|19510|19555|19525|19564.5|19534.5|19535.5|19505.5|257
1639450800000|2021-12-14 03:00:00|19557|19527|19581.5|19551.5|19586.5|19556.5|19545|19515|187
1639451100000|2021-12-14 03:05:00|19579.5|19549.5|19567|19537|19587|19557|19559.5|19529.5|304
1639451400000|2021-12-14 03:10:00|19565|19535|19552.5|19522.5|19570|19540|19547|19517|168
1639451700000|2021-12-14 03:15:00|19550|19520|19551.5|19521.5|19571.5|19541.5|19547|19517|129
1639452000000|2021-12-14 03:20:00|19554|19524|19547.5|19517.5|19559|19529|19542|19512|99
1639452300000|2021-12-14 03:25:00|19547|19517|19597|19567|19607|19577|19547|19517|217
1639452600000|2021-12-14 03:30:00|19594|19564|19592|19562|19595|19565|19580|19550|50
1639452900000|2021-12-14 03:35:00|19589|19559|19580|19550|19594|19564|19575|19545|45
1639453200000|2021-12-14 03:40:00|19582|19552|19582.5|19552.5|19587|19557|19578|19548|36
1639453500000|2021-12-14 03:45:00|19580|19550|19578|19548|19582|19552|19575|19545|22
1639453800000|2021-12-14 03:50:00|19580|19550|19572.5|19542.5|19580|19550|19570|19540|34
1639454100000|2021-12-14 03:55:00|19570|19540|19577.5|19547.5|19577.5|19547.5|19570|19540|17
1639454400000|2021-12-14 04:00:00|19575|19545|19580|19550|19582|19552|19570.5|19540.5|20
1639454700000|2021-12-14 04:05:00|19577.5|19547.5|19580|19550|19582.5|19552.5|19577.5|19547.5|10
1639455000000|2021-12-14 04:10:00|19582.5|19552.5|19587|19557|19587|19557|19582.5|19552.5|4
1639455300000|2021-12-14 04:15:00|19584.5|19554.5|19582|19552|19586.5|19556.5|19580|19550|17
1639455600000|2021-12-14 04:20:00|19580|19550|19580|19550|19582|19552|19580|19550|3
1639456200000|2021-12-14 04:30:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1639456500000|2021-12-14 04:35:00|19580|19550|19580|19550|19584.5|19554.5|19580|19550|6
1639457100000|2021-12-14 04:45:00|19577.5|19547.5|19577|19547|19592.5|19562.5|19570|19540|23
1639457400000|2021-12-14 04:50:00|19577.5|19547.5|19572.5|19542.5|19582|19552|19570|19540|11
1639457700000|2021-12-14 04:55:00|19570.5|19540.5|19577.5|19547.5|19577.5|19547.5|19570.5|19540.5|6
1639458000000|2021-12-14 05:00:00|19577|19547|19577.5|19547.5|19577.5|19547.5|19575|19545|4
1639458300000|2021-12-14 05:05:00|19579.5|19549.5|19580|19550|19582|19552|19577|19547|10
1639458600000|2021-12-14 05:10:00|19577.5|19547.5|19577.5|19547.5|19580|19550|19575|19545|15
1639458900000|2021-12-14 05:15:00|19580|19550|19577.5|19547.5|19584.5|19554.5|19575|19545|13
1639459200000|2021-12-14 05:20:00|19575.5|19545.5|19575|19545|19575.5|19545.5|19575|19545|2
1639459500000|2021-12-14 05:25:00|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|7
1639459800000|2021-12-14 05:30:00|19582|19552|19607|19577|19611.5|19581.5|19570|19540|145
1639460100000|2021-12-14 05:35:00|19609|19579|19715|19685|19729.5|19699.5|19607|19577|242
1639460400000|2021-12-14 05:40:00|19712.5|19682.5|19725|19695|19734.5|19704.5|19687.5|19657.5|269
1639460700000|2021-12-14 05:45:00|19730|19700|19667|19637|19730|19700|19659.5|19629.5|172
1639461000000|2021-12-14 05:50:00|19665|19635|19660|19630|19680|19650|19653.5|19623.5|111
1639461300000|2021-12-14 05:55:00|19662|19632|19659.5|19629.5|19672|19642|19654.5|19624.5|72
1639461600000|2021-12-14 06:00:00|19661.5|19631.5|19647.5|19617.5|19666|19636|19617.5|19587.5|95
1639461900000|2021-12-14 06:05:00|19650|19620|19642.5|19612.5|19670|19640|19635|19605|122
1639462200000|2021-12-14 06:10:00|19640|19610|19635|19605|19650|19620|19629|19599|110
1639462500000|2021-12-14 06:15:00|19633|19603|19617.5|19587.5|19646|19616|19607|19577|107
1639462800000|2021-12-14 06:20:00|19619.5|19589.5|19639|19609|19642|19612|19614|19584|187
1639463100000|2021-12-14 06:25:00|19637|19607|19627.5|19597.5|19652|19622|19627.5|19597.5|148
1639463400000|2021-12-14 06:30:00|19626.5|19596.5|19636.5|19606.5|19642|19612|19625|19595|212
1639463700000|2021-12-14 06:35:00|19634.5|19604.5|19612|19582|19644.5|19614.5|19609.5|19579.5|283
1639464000000|2021-12-14 06:40:00|19609.5|19579.5|19602.5|19572.5|19615|19585|19592|19562|75
1639464300000|2021-12-14 06:45:00|19600|19570|19579.5|19549.5|19605|19575|19577|19547|73
1639464600000|2021-12-14 06:50:00|19577|19547|19592.5|19562.5|19592.5|19562.5|19577|19547|144
1639464900000|2021-12-14 06:55:00|19590|19560|19594|19564|19614|19584|19590|19560|118
1639465200000|2021-12-14 07:00:00|19596.5|19566.5|19585|19555|19597|19567|19585|19555|34
1639465500000|2021-12-14 07:05:00|19584.5|19554.5|19587|19557|19587|19557|19580|19550|16
1639465800000|2021-12-14 07:10:00|19588|19558|19592|19562|19592|19562|19585|19555|8
1639466100000|2021-12-14 07:15:00|19594|19564|19597|19567|19602|19572|19590|19560|15
1639466400000|2021-12-14 07:20:00|19599|19569|19580|19550|19599|19569|19580|19550|25
1639466700000|2021-12-14 07:25:00|19582.5|19552.5|19585|19555|19597|19567|19574.5|19544.5|27
1639467000000|2021-12-14 07:30:00|19582|19552|19587|19557|19592.5|19562.5|19577.5|19547.5|18
1639467300000|2021-12-14 07:35:00|19585|19555|19572|19542|19585|19555|19572|19542|7
1639467600000|2021-12-14 07:40:00|19570|19540|19579.5|19549.5|19582.5|19552.5|19567.5|19537.5|13
1639467900000|2021-12-14 07:45:00|19580|19550|19585|19555|19587.5|19557.5|19577.5|19547.5|11
1639468200000|2021-12-14 07:50:00|19582.5|19552.5|19592|19562|19594.5|19564.5|19582.5|19552.5|9
1639468500000|2021-12-14 07:55:00|19590|19560|19597|19567|19597|19567|19590|19560|18
1639468800000|2021-12-14 08:00:00|19595|19565|19607|19577|19607|19577|19568|19538|53
1639469100000|2021-12-14 08:05:00|19604|19574|19600|19570|19610|19580|19597|19567|17
1639469400000|2021-12-14 08:10:00|19599|19569|19600|19570|19600|19570|19599|19569|4
1639469700000|2021-12-14 08:15:00|19602|19572|19575|19545|19602|19572|19575|19545|24
1639470000000|2021-12-14 08:20:00|19574|19544|19569|19539|19580|19550|19560|19530|40
1639470300000|2021-12-14 08:25:00|19567|19537|19560|19530|19567|19537|19558|19528|36
1639470600000|2021-12-14 08:30:00|19562|19532|19567|19537|19568|19538|19552|19522|22
1639470900000|2021-12-14 08:35:00|19562|19532|19572|19542|19575|19545|19562|19532|25
1639471200000|2021-12-14 08:40:00|19573|19543|19595|19565|19595|19565|19573|19543|19
1639471500000|2021-12-14 08:45:00|19594|19564|19625|19595|19627|19597|19592|19562|27
1639471800000|2021-12-14 08:50:00|19622|19592|19609|19579|19625|19595|19609|19579|22
1639472100000|2021-12-14 08:55:00|19610|19580|19610|19580|19617|19587|19608|19578|18
1639472400000|2021-12-14 09:00:00|19609|19579|19600|19570|19612|19582|19597|19567|62
1639472700000|2021-12-14 09:05:00|19599|19569|19625|19595|19625|19595|19599|19569|20
1639473000000|2021-12-14 09:10:00|19627|19597|19647|19617|19647|19617|19618|19588|27
1639473300000|2021-12-14 09:15:00|19651|19621|19679|19649|19687|19657|19647|19617|76
1639473600000|2021-12-14 09:20:00|19680|19650|19672|19642|19695|19665|19665|19635|60
1639473900000|2021-12-14 09:25:00|19670|19640|19664|19634|19677|19647|19652|19622|34
1639474200000|2021-12-14 09:30:00|19665|19635|19665|19635|19677|19647|19657|19627|24
1639474500000|2021-12-14 09:35:00|19667|19637|19655|19625|19667|19637|19655|19625|23
1639474800000|2021-12-14 09:40:00|19652|19622|19660|19630|19660|19630|19652|19622|11
1639475100000|2021-12-14 09:45:00|19658|19628|19650|19620|19658|19628|19647|19617|19
1639475400000|2021-12-14 09:50:00|19649|19619|19635|19605|19649|19619|19632|19602|15
1639475700000|2021-12-14 09:55:00|19633|19603|19657|19627|19660|19630|19628|19598|28
1639476000000|2021-12-14 10:00:00|19660|19630|19645|19615|19668|19638|19644|19614|20
1639476300000|2021-12-14 10:05:00|19644|19614|19652|19622|19660|19630|19642|19612|34
1639476600000|2021-12-14 10:10:00|19655|19625|19650|19620|19655|19625|19649|19619|14
1639476900000|2021-12-14 10:15:00|19652|19622|19650|19620|19655|19625|19647|19617|6
1639477200000|2021-12-14 10:20:00|19652|19622|19652|19622|19652|19622|19647|19617|13
1639477500000|2021-12-14 10:25:00|19654|19624|19650|19620|19655|19625|19650|19620|22
1639477800000|2021-12-14 10:30:00|19652|19622|19660|19630|19660|19630|19650|19620|7
1639478400000|2021-12-14 10:40:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1639478700000|2021-12-14 10:45:00|19663|19633|19662|19632|19665|19635|19655|19625|38
1639479000000|2021-12-14 10:50:00|19659|19629|19659|19629|19659|19629|19657|19627|7
1639479300000|2021-12-14 10:55:00|19657|19627|19660|19630|19662|19632|19657|19627|12
1639479600000|2021-12-14 11:00:00|19659|19629|19665|19635|19665|19635|19659|19629|3
1639479900000|2021-12-14 11:05:00|19663|19633|19662|19632|19667|19637|19660|19630|14
1639480200000|2021-12-14 11:10:00|19659|19629|19689|19659|19690|19660|19659|19629|23
1639480500000|2021-12-14 11:15:00|19690|19660|19677|19647|19695|19665|19673|19643|28
1639480800000|2021-12-14 11:20:00|19678|19648|19686|19656|19688|19658|19671|19641|15
1639481100000|2021-12-14 11:25:00|19685|19655|19693|19663|19693|19663|19685|19655|12
1639481400000|2021-12-14 11:30:00|19692|19662|19676|19646|19692|19662|19673|19643|10
1639481700000|2021-12-14 11:35:00|19680|19650|19671|19641|19685|19655|19668|19638|18
1639482000000|2021-12-14 11:40:00|19673|19643|19671|19641|19673|19643|19670|19640|4
1639482300000|2021-12-14 11:45:00|19670|19640|19676|19646|19685|19655|19670|19640|18
1639482600000|2021-12-14 11:50:00|19675|19645|19683|19653|19685|19655|19675|19645|19
1639482900000|2021-12-14 11:55:00|19685|19655|19680|19650|19692|19662|19678|19648|32
1639483200000|2021-12-14 12:00:00|19682|19652|19680|19650|19685|19655|19667|19637|39
1639483500000|2021-12-14 12:05:00|19678|19648|19680|19650|19686|19656|19678|19648|7
1639483800000|2021-12-14 12:10:00|19678|19648|19678|19648|19680|19650|19673|19643|16
1639484100000|2021-12-14 12:15:00|19677|19647|19675|19645|19677|19647|19656|19626|42
1639484400000|2021-12-14 12:20:00|19673|19643|19673|19643|19673|19643|19660|19630|18
1639484700000|2021-12-14 12:25:00|19672|19642|19670|19640|19672|19642|19665|19635|26
1639485000000|2021-12-14 12:30:00|19668|19638|19673|19643|19673|19643|19657|19627|12
1639485300000|2021-12-14 12:35:00|19672|19642|19665|19635|19673|19643|19660|19630|15
1639485600000|2021-12-14 12:40:00|19663|19633|19661|19631|19665|19635|19656|19626|27
1639485900000|2021-12-14 12:45:00|19660|19630|19678|19648|19683|19653|19660|19630|29
1639486200000|2021-12-14 12:50:00|19677|19647|19683|19653|19683|19653|19676|19646|14
1639486500000|2021-12-14 12:55:00|19680|19650|19680|19650|19685|19655|19670|19640|26
1639486800000|2021-12-14 13:00:00|19683|19653|19657|19627|19683|19653|19646|19616|157
1639487100000|2021-12-14 13:05:00|19655|19625|19665|19635|19683|19653|19653|19623|137
1639487400000|2021-12-14 13:10:00|19664|19634|19672|19642|19691|19661|19664|19634|80
1639487700000|2021-12-14 13:15:00|19670|19640|19673|19643|19682|19652|19661|19631|82
1639488000000|2021-12-14 13:20:00|19670|19640|19723|19693|19723|19693|19668|19638|131
1639488300000|2021-12-14 13:25:00|19720|19690|19733|19703|19737|19707|19703|19673|88
1639488600000|2021-12-14 13:30:00|19730|19700|19683|19653|19730|19700|19683|19653|170
1639488900000|2021-12-14 13:35:00|19681|19651|19673|19643|19685|19655|19671|19641|47
1639489200000|2021-12-14 13:40:00|19670|19640|19658|19628|19670|19640|19646|19616|88
1639489500000|2021-12-14 13:45:00|19656|19626|19651|19621|19658|19628|19648|19618|29
1639489800000|2021-12-14 13:50:00|19648|19618|19626|19596|19648|19618|19623|19593|49
1639490100000|2021-12-14 13:55:00|19623|19593|19613|19583|19628|19598|19607|19577|68
1639490400000|2021-12-14 14:00:00|19616|19586|19611|19581|19616|19586|19601|19571|85
1639490700000|2021-12-14 14:05:00|19613|19583|19598|19568|19616|19586|19595|19565|27
1639491000000|2021-12-14 14:10:00|19595|19565|19590|19560|19605|19575|19583|19553|52
1639491300000|2021-12-14 14:15:00|19587|19557|19569|19539|19593|19563|19558|19528|102
1639491600000|2021-12-14 14:20:00|19571|19541|19571|19541|19586|19556|19558|19528|46
1639491900000|2021-12-14 14:25:00|19573|19543|19580|19550|19583|19553|19571|19541|26
1639492200000|2021-12-14 14:30:00|19581|19551|19595|19565|19603|19573|19573|19543|53
1639492500000|2021-12-14 14:35:00|19597|19567|19610|19580|19615|19585|19595|19565|79
1639492800000|2021-12-14 14:40:00|19607|19577|19630|19600|19632|19602|19600|19570|64
1639493100000|2021-12-14 14:45:00|19631|19601|19618|19588|19633|19603|19615|19585|102
1639493400000|2021-12-14 14:50:00|19616|19586|19642|19612|19650|19620|19615|19585|203
1639493700000|2021-12-14 14:55:00|19640|19610|19638|19608|19663|19633|19633|19603|170
1639494000000|2021-12-14 15:00:00|19640|19610|19668|19638|19668|19638|19636|19606|167
1639494300000|2021-12-14 15:05:00|19667|19637|19674|19644|19675|19645|19658|19628|127
1639494600000|2021-12-14 15:10:00|19672|19642|19650|19620|19677|19647|19650|19620|146
1639494900000|2021-12-14 15:15:00|19648|19618|19645|19615|19657|19627|19642|19612|76
1639495200000|2021-12-14 15:20:00|19642|19612|19647|19617|19654|19624|19637|19607|76
1639495500000|2021-12-14 15:25:00|19645|19615|19640|19610|19654|19624|19640|19610|59
1639495800000|2021-12-14 15:30:00|19637|19607|19630|19600|19642|19612|19619|19589|45
1639496100000|2021-12-14 15:35:00|19627|19597|19618|19588|19630|19600|19615|19585|21
1639496400000|2021-12-14 15:40:00|19617|19587|19615|19585|19627|19597|19612|19582|95
1639496700000|2021-12-14 15:45:00|19613|19583|19622|19592|19623|19593|19612|19582|34
1639497000000|2021-12-14 15:50:00|19620|19590|19630|19600|19632|19602|19612|19582|37
1639497300000|2021-12-14 15:55:00|19629|19599|19625|19595|19635|19605|19619|19589|283
1639497600000|2021-12-14 16:00:00|19627|19597|19619|19589|19630|19600|19619|19589|133
1639497900000|2021-12-14 16:05:00|19622|19592|19610|19580|19625|19595|19599|19569|86
1639498200000|2021-12-14 16:10:00|19612|19582|19610|19580|19617|19587|19610|19580|31
1639498500000|2021-12-14 16:15:00|19608|19578|19595|19565|19608|19578|19593|19563|45
1639498800000|2021-12-14 16:20:00|19597|19567|19597|19567|19600|19570|19577|19547|46
1639499100000|2021-12-14 16:25:00|19598|19568|19610|19580|19610|19580|19597|19567|16
1639499400000|2021-12-14 16:30:00|19607|19577|19603|19573|19609|19579|19599|19569|44
1639499700000|2021-12-14 16:35:00|19602|19572|19590|19560|19602|19572|19583|19553|54
1639500000000|2021-12-14 16:40:00|19592|19562|19512|19482|19592|19562|19510|19480|75
1639500300000|2021-12-14 16:45:00|19509|19479|19483|19453|19522|19492|19480|19450|127
1639500600000|2021-12-14 16:50:00|19480|19450|19447|19417|19492|19462|19440|19410|120
1639500900000|2021-12-14 16:55:00|19448|19418|19547|19517|19550|19520|19442|19412|144
1639501200000|2021-12-14 17:00:00|19550|19520|19545|19515|19552|19522|19525|19495|52
1639501500000|2021-12-14 17:05:00|19547|19517|19548|19518|19557|19527|19543|19513|34
1639501800000|2021-12-14 17:10:00|19552|19522|19577|19547|19577|19547|19547|19517|20
1639502100000|2021-12-14 17:15:00|19569|19539|19580|19550|19582|19552|19567|19537|21
1639502400000|2021-12-14 17:20:00|19579|19549|19576|19546|19584|19554|19572|19542|35
1639502700000|2021-12-14 17:25:00|19572|19542|19592|19562|19594|19564|19572|19542|30
1639503000000|2021-12-14 17:30:00|19590|19560|19587|19557|19595|19565|19575|19545|32
1639503300000|2021-12-14 17:35:00|19589|19559|19580|19550|19604|19574|19579|19549|30
1639503600000|2021-12-14 17:40:00|19582|19552|19579|19549|19592|19562|19577|19547|31
1639503900000|2021-12-14 17:45:00|19577|19547|19569|19539|19579|19549|19567|19537|18
1639504200000|2021-12-14 17:50:00|19567|19537|19535|19505|19569|19539|19532|19502|26
1639504500000|2021-12-14 17:55:00|19533|19503|19538|19508|19538|19508|19533|19503|5
1639530000000|2021-12-15 01:00:00|19541.5|19511.5|19544.5|19514.5|19554.5|19524.5|19527|19497|167
1639530300000|2021-12-15 01:05:00|19547|19517|19524.5|19494.5|19559.5|19529.5|19504.5|19474.5|338
1639530600000|2021-12-15 01:10:00|19527|19497|19549.5|19519.5|19559.5|19529.5|19521.5|19491.5|182
1639530900000|2021-12-15 01:15:00|19547.5|19517.5|19527|19497|19557.5|19527.5|19524|19494|106
1639531200000|2021-12-15 01:20:00|19524|19494|19554|19524|19567|19537|19519|19489|85
1639531500000|2021-12-15 01:25:00|19557|19527|19532|19502|19564.5|19534.5|19524|19494|103
1639531800000|2021-12-15 01:30:00|19529.5|19499.5|19517|19487|19530|19500|19504.5|19474.5|154
1639532100000|2021-12-15 01:35:00|19514.5|19484.5|19537|19507|19539|19509|19492|19462|191
1639532400000|2021-12-15 01:40:00|19535|19505|19512|19482|19537.5|19507.5|19509.5|19479.5|128
1639532700000|2021-12-15 01:45:00|19510|19480|19484.5|19454.5|19510|19480|19481.5|19451.5|236
1639533000000|2021-12-15 01:50:00|19487|19457|19509.5|19479.5|19514|19484|19487|19457|124
1639533300000|2021-12-15 01:55:00|19510|19480|19517|19487|19529|19499|19507|19477|74
1639533600000|2021-12-15 02:00:00|19514.5|19484.5|19547|19517|19562|19532|19512|19482|121
1639533900000|2021-12-15 02:05:00|19549|19519|19537|19507|19557|19527|19532|19502|83
1639534200000|2021-12-15 02:10:00|19540|19510|19526|19496|19547|19517|19524.5|19494.5|76
1639534500000|2021-12-15 02:15:00|19524|19494|19526.5|19496.5|19527|19497|19522|19492|9
1639534800000|2021-12-15 02:20:00|19524.5|19494.5|19526.5|19496.5|19531.5|19501.5|19522|19492|10
1639535100000|2021-12-15 02:25:00|19524.5|19494.5|19542|19512|19542|19512|19521.5|19491.5|8
1639535400000|2021-12-15 02:30:00|19542.5|19512.5|19499.5|19469.5|19545|19515|19489.5|19459.5|139
1639535700000|2021-12-15 02:35:00|19501.5|19471.5|19517|19487|19537.5|19507.5|19501.5|19471.5|145
1639536000000|2021-12-15 02:40:00|19514.5|19484.5|19522|19492|19525|19495|19504|19474|185
1639536300000|2021-12-15 02:45:00|19522.5|19492.5|19532|19502|19539.5|19509.5|19512.5|19482.5|134
1639536600000|2021-12-15 02:50:00|19532.5|19502.5|19544.5|19514.5|19552.5|19522.5|19530.5|19500.5|110
1639536900000|2021-12-15 02:55:00|19547|19517|19546.5|19516.5|19549.5|19519.5|19537|19507|206
1639537200000|2021-12-15 03:00:00|19544.5|19514.5|19554.5|19524.5|19560|19530|19532.5|19502.5|200
1639537500000|2021-12-15 03:05:00|19556.5|19526.5|19544.5|19514.5|19557.5|19527.5|19542.5|19512.5|80
1639537800000|2021-12-15 03:10:00|19542|19512|19522|19492|19547|19517|19519.5|19489.5|89
1639538100000|2021-12-15 03:15:00|19519.5|19489.5|19492|19462|19519.5|19489.5|19477|19447|120
1639538400000|2021-12-15 03:20:00|19494.5|19464.5|19507.5|19477.5|19531|19501|19494.5|19464.5|90
1639538700000|2021-12-15 03:25:00|19506.5|19476.5|19504.5|19474.5|19507.5|19477.5|19492|19462|77
1639539000000|2021-12-15 03:30:00|19507|19477|19516.5|19486.5|19524|19494|19503|19473|28
1639539300000|2021-12-15 03:35:00|19512.5|19482.5|19522.5|19492.5|19525|19495|19512|19482|33
1639539600000|2021-12-15 03:40:00|19522|19492|19534.5|19504.5|19537.5|19507.5|19515|19485|40
1639539900000|2021-12-15 03:45:00|19532|19502|19535|19505|19540|19510|19524|19494|48
1639540200000|2021-12-15 03:50:00|19537|19507|19535|19505|19547|19517|19534|19504|31
1639540500000|2021-12-15 03:55:00|19537|19507|19537|19507|19539.5|19509.5|19527.5|19497.5|39
1639540800000|2021-12-15 04:00:00|19534.5|19504.5|19537.5|19507.5|19540|19510|19532|19502|10
1639541100000|2021-12-15 04:05:00|19540|19510|19527.5|19497.5|19540|19510|19524.5|19494.5|14
1639541400000|2021-12-15 04:10:00|19530|19500|19537|19507|19540|19510|19529.5|19499.5|16
1639541700000|2021-12-15 04:15:00|19534.5|19504.5|19537.5|19507.5|19540|19510|19529.5|19499.5|17
1639542000000|2021-12-15 04:20:00|19534.5|19504.5|19542|19512|19542|19512|19534.5|19504.5|13
1639542300000|2021-12-15 04:25:00|19544|19514|19534.5|19504.5|19544.5|19514.5|19534.5|19504.5|14
1639542600000|2021-12-15 04:30:00|19532|19502|19531.5|19501.5|19536.5|19506.5|19529|19499|17
1639542900000|2021-12-15 04:35:00|19532|19502|19531.5|19501.5|19532.5|19502.5|19530|19500|4
1639543200000|2021-12-15 04:40:00|19529.5|19499.5|19532.5|19502.5|19535|19505|19529.5|19499.5|12
1639543500000|2021-12-15 04:45:00|19535|19505|19539|19509|19540|19510|19532.5|19502.5|8
1639543800000|2021-12-15 04:50:00|19537|19507|19537|19507|19542|19512|19535|19505|15
1639544100000|2021-12-15 04:55:00|19535|19505|19529.5|19499.5|19537|19507|19524.5|19494.5|8
1639544400000|2021-12-15 05:00:00|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|12
1639544700000|2021-12-15 05:05:00|19530|19500|19529|19499|19534.5|19504.5|19529|19499|13
1639545000000|2021-12-15 05:10:00|19530|19500|19525|19495|19530|19500|19524.5|19494.5|11
1639545300000|2021-12-15 05:15:00|19522|19492|19529|19499|19529|19499|19522|19492|6
1639545600000|2021-12-15 05:20:00|19529.5|19499.5|19520.5|19490.5|19529.5|19499.5|19517|19487|21
1639545900000|2021-12-15 05:25:00|19519.5|19489.5|19519.5|19489.5|19520|19490|19517|19487|10
1639546200000|2021-12-15 05:30:00|19519|19489|19497.5|19467.5|19532.5|19502.5|19486.5|19456.5|182
1639546500000|2021-12-15 05:35:00|19500|19470|19484.5|19454.5|19512.5|19482.5|19481.5|19451.5|82
1639546800000|2021-12-15 05:40:00|19482|19452|19474.5|19444.5|19492|19462|19467|19437|258
1639547100000|2021-12-15 05:45:00|19472|19442|19484.5|19454.5|19499.5|19469.5|19465|19435|109
1639547400000|2021-12-15 05:50:00|19485|19455|19505|19475|19505|19475|19482.5|19452.5|57
1639547700000|2021-12-15 05:55:00|19502.5|19472.5|19489.5|19459.5|19514|19484|19485|19455|59
1639548000000|2021-12-15 06:00:00|19490|19460|19478.5|19448.5|19495|19465|19476|19446|66
1639548300000|2021-12-15 06:05:00|19479|19449|19476|19446|19482.5|19452.5|19473|19443|48
1639548600000|2021-12-15 06:10:00|19475.5|19445.5|19450|19420|19476|19446|19445|19415|132
1639548900000|2021-12-15 06:15:00|19448|19418|19462.5|19432.5|19483|19453|19448|19418|88
1639549200000|2021-12-15 06:20:00|19463|19433|19471|19441|19480.5|19450.5|19462.5|19432.5|85
1639549500000|2021-12-15 06:25:00|19475.5|19445.5|19463|19433|19475.5|19445.5|19450|19420|186
1639549800000|2021-12-15 06:30:00|19460|19430|19448|19418|19460|19430|19442.5|19412.5|38
1639550100000|2021-12-15 06:35:00|19450.5|19420.5|19458|19428|19480|19450|19450.5|19420.5|129
1639550400000|2021-12-15 06:40:00|19460.5|19430.5|19443|19413|19473|19443|19442.5|19412.5|57
1639550700000|2021-12-15 06:45:00|19445|19415|19442.5|19412.5|19448|19418|19425.5|19395.5|76
1639551000000|2021-12-15 06:50:00|19440|19410|19425.5|19395.5|19451|19421|19421|19391|163
1639551300000|2021-12-15 06:55:00|19427.5|19397.5|19420.5|19390.5|19440|19410|19420.5|19390.5|77
1639551600000|2021-12-15 07:00:00|19421|19391|19418|19388|19425|19395|19418|19388|14
1639551900000|2021-12-15 07:05:00|19420.5|19390.5|19420|19390|19423|19393|19418|19388|23
1639552200000|2021-12-15 07:10:00|19418|19388|19413|19383|19423|19393|19410.5|19380.5|16
1639552500000|2021-12-15 07:15:00|19410.5|19380.5|19400.5|19370.5|19410.5|19380.5|19399|19369|9
1639552800000|2021-12-15 07:20:00|19401|19371|19400.5|19370.5|19408|19378|19390|19360|25
1639553100000|2021-12-15 07:25:00|19403|19373|19417.5|19387.5|19417.5|19387.5|19403|19373|7
1639553400000|2021-12-15 07:30:00|19420|19390|19383|19353|19420|19390|19383|19353|41
1639553700000|2021-12-15 07:35:00|19383.5|19353.5|19383|19353|19385.5|19355.5|19368|19338|26
1639554000000|2021-12-15 07:40:00|19385|19355|19392.5|19362.5|19398|19368|19385|19355|22
1639554300000|2021-12-15 07:45:00|19393|19363|19405|19375|19412.5|19382.5|19390|19360|29
1639554600000|2021-12-15 07:50:00|19407.5|19377.5|19420.5|19390.5|19420.5|19390.5|19402|19372|27
1639554900000|2021-12-15 07:55:00|19417.5|19387.5|19400|19370|19425|19395|19400|19370|34
1639555200000|2021-12-15 08:00:00|19399|19369|19414|19384|19422|19392|19393|19363|49
1639555500000|2021-12-15 08:05:00|19417|19387|19392|19362|19420|19390|19392|19362|42
1639555800000|2021-12-15 08:10:00|19391|19361|19369|19339|19392|19362|19367|19337|35
1639556100000|2021-12-15 08:15:00|19370|19340|19304|19274|19373|19343|19285|19255|90
1639556400000|2021-12-15 08:20:00|19298|19268|19289|19259|19299|19269|19282|19252|51
1639556700000|2021-12-15 08:25:00|19290|19260|19262|19232|19290|19260|19248|19218|46
1639557000000|2021-12-15 08:30:00|19259|19229|19252|19222|19265|19235|19252|19222|50
1639557300000|2021-12-15 08:35:00|19250|19220|19238|19208|19252|19222|19237|19207|42
1639557600000|2021-12-15 08:40:00|19237|19207|19232|19202|19240|19210|19222|19192|23
1639557900000|2021-12-15 08:45:00|19233|19203|19172|19142|19233|19203|19141|19111|54
1639558200000|2021-12-15 08:50:00|19170|19140|19187|19157|19192|19162|19165|19135|63
1639558500000|2021-12-15 08:55:00|19186|19156|19197|19167|19211|19181|19186|19156|56
1639558800000|2021-12-15 09:00:00|19200|19170|19207|19177|19218|19188|19197|19167|57
1639559100000|2021-12-15 09:05:00|19206|19176|19169|19139|19208|19178|19164|19134|59
1639559400000|2021-12-15 09:10:00|19170|19140|19210|19180|19213|19183|19170|19140|63
1639559700000|2021-12-15 09:15:00|19213|19183|19207|19177|19220|19190|19207|19177|32
1639560000000|2021-12-15 09:20:00|19210|19180|19217|19187|19222|19192|19206|19176|37
1639560300000|2021-12-15 09:25:00|19215|19185|19222|19192|19230|19200|19214|19184|39
1639560600000|2021-12-15 09:30:00|19223|19193|19232|19202|19240|19210|19223|19193|26
1639560900000|2021-12-15 09:35:00|19227|19197|19224|19194|19227|19197|19205|19175|65
1639561200000|2021-12-15 09:40:00|19225|19195|19215|19185|19232|19202|19210|19180|31
1639561500000|2021-12-15 09:45:00|19212|19182|19202|19172|19212|19182|19197|19167|34
1639561800000|2021-12-15 09:50:00|19200|19170|19207|19177|19214|19184|19195|19165|44
1639562100000|2021-12-15 09:55:00|19208|19178|19224|19194|19232|19202|19205|19175|35
1639562400000|2021-12-15 10:00:00|19222|19192|19222|19192|19237|19207|19217|19187|30
1639562700000|2021-12-15 10:05:00|19223|19193|19222|19192|19229|19199|19222|19192|11
1639563000000|2021-12-15 10:10:00|19221|19191|19207|19177|19222|19192|19206|19176|14
1639563300000|2021-12-15 10:15:00|19204|19174|19217|19187|19220|19190|19204|19174|22
1639563600000|2021-12-15 10:20:00|19219|19189|19197|19167|19219|19189|19194.5|19164.5|33
1639563900000|2021-12-15 10:25:00|19194|19164|19204|19174|19207|19177|19194|19164|31
1639564200000|2021-12-15 10:30:00|19202|19172|19210|19180|19212|19182|19201|19171|10
1639564500000|2021-12-15 10:35:00|19209|19179|19207|19177|19212|19182|19207|19177|15
1639564800000|2021-12-15 10:40:00|19204|19174|19196|19166|19204|19174|19195|19165|12
1639565100000|2021-12-15 10:45:00|19195|19165|19200|19170|19200|19170|19187|19157|20
1639565400000|2021-12-15 10:50:00|19199|19169|19197|19167|19202|19172|19197|19167|9
1639565700000|2021-12-15 10:55:00|19195|19165|19210|19180|19212|19182|19195|19165|18
1639566000000|2021-12-15 11:00:00|19212|19182|19199|19169|19212|19182|19195|19165|25
1639566300000|2021-12-15 11:05:00|19201|19171|19212|19182|19216|19186|19199|19169|14
1639566600000|2021-12-15 11:10:00|19210|19180|19184|19154|19210|19180|19180|19150|21
1639566900000|2021-12-15 11:15:00|19182|19152|19195|19165|19195|19165|19182|19152|25
1639567200000|2021-12-15 11:20:00|19197|19167|19195|19165|19201|19171|19195|19165|12
1639567500000|2021-12-15 11:25:00|19194|19164|19192|19162|19194|19164|19187|19157|14
1639567800000|2021-12-15 11:30:00|19190|19160|19195|19165|19197|19167|19182|19152|19
1639568100000|2021-12-15 11:35:00|19197|19167|19197|19167|19202|19172|19195|19165|9
1639568400000|2021-12-15 11:40:00|19196|19166|19187|19157|19196|19166|19184|19154|13
1639568700000|2021-12-15 11:45:00|19186|19156|19186|19156|19187|19157|19184|19154|11
1639569000000|2021-12-15 11:50:00|19184|19154|19175|19145|19187|19157|19174|19144|43
1639569300000|2021-12-15 11:55:00|19174|19144|19175|19145|19177|19147|19174|19144|7
1639569600000|2021-12-15 12:00:00|19172|19142|19179|19149|19182|19152|19172|19142|19
1639569900000|2021-12-15 12:05:00|19177|19147|19200|19170|19202|19172|19177|19147|20
1639570200000|2021-12-15 12:10:00|19197|19167|19194|19164|19197|19167|19187|19157|29
1639570500000|2021-12-15 12:15:00|19195|19165|19187|19157|19195|19165|19187|19157|20
1639570800000|2021-12-15 12:20:00|19186|19156|19194|19164|19194|19164|19182|19152|10
1639571100000|2021-12-15 12:25:00|19192|19162|19192|19162|19193|19163|19189|19159|10
1639571400000|2021-12-15 12:30:00|19193|19163|19194|19164|19202|19172|19192|19162|31
1639571700000|2021-12-15 12:35:00|19197|19167|19211|19181|19214|19184|19194|19164|9
1639572000000|2021-12-15 12:40:00|19209|19179|19227|19197|19227|19197|19209|19179|18
1639572300000|2021-12-15 12:45:00|19226|19196|19230|19200|19232|19202|19222|19192|13
1639572600000|2021-12-15 12:50:00|19227|19197|19247|19217|19252|19222|19227|19197|34
1639572900000|2021-12-15 12:55:00|19244|19214|19242|19212|19247|19217|19227|19197|65
1639573200000|2021-12-15 13:00:00|19245|19215|19239|19209|19272|19242|19226|19196|264
1639573500000|2021-12-15 13:05:00|19237|19207|19192|19162|19242|19212|19190|19160|191
1639573800000|2021-12-15 13:10:00|19190|19160|19219|19189|19242|19212|19182|19152|145
1639574100000|2021-12-15 13:15:00|19217|19187|19260|19230|19267|19237|19214|19184|183
1639574400000|2021-12-15 13:20:00|19257|19227|19257|19227|19281|19251|19254|19224|103
1639574700000|2021-12-15 13:25:00|19258|19228|19284|19254|19292|19262|19252|19222|148
1639575000000|2021-12-15 13:30:00|19282|19252|19249|19219|19284|19254|19247|19217|99
1639575300000|2021-12-15 13:35:00|19247|19217|19259|19229|19275|19245|19247|19217|69
1639575600000|2021-12-15 13:40:00|19260|19230|19272|19242|19275|19245|19245|19215|91
1639575900000|2021-12-15 13:45:00|19274|19244|19264|19234|19294|19264|19257|19227|100
1639576200000|2021-12-15 13:50:00|19262|19232|19260|19230|19267|19237|19233|19203|105
1639576500000|2021-12-15 13:55:00|19262|19232|19255|19225|19270|19240|19249|19219|149
1639576800000|2021-12-15 14:00:00|19254|19224|19272|19242|19277|19247|19252|19222|129
1639577100000|2021-12-15 14:05:00|19270|19240|19282|19252|19282|19252|19263|19233|66
1639577400000|2021-12-15 14:10:00|19285|19255|19280|19250|19302|19272|19273|19243|113
1639577700000|2021-12-15 14:15:00|19279|19249|19279|19249|19312|19282|19277|19247|89
1639578000000|2021-12-15 14:20:00|19277|19247|19251|19221|19277|19247|19249|19219|64
1639578300000|2021-12-15 14:25:00|19249|19219|19248|19218|19257|19227|19239|19209|59
1639578600000|2021-12-15 14:30:00|19247|19217|19197|19167|19247|19217|19192|19162|113
1639578900000|2021-12-15 14:35:00|19199|19169|19207|19177|19215|19185|19197|19167|208
1639579200000|2021-12-15 14:40:00|19204|19174|19225|19195|19228|19198|19192|19162|175
1639579500000|2021-12-15 14:45:00|19223|19193|19212|19182|19251|19221|19210|19180|133
1639579800000|2021-12-15 14:50:00|19211|19181|19194|19164|19212|19182|19188|19158|86
1639580100000|2021-12-15 14:55:00|19192|19162|19197|19167|19209|19179|19185|19155|67
1639580400000|2021-12-15 15:00:00|19196|19166|19212|19182|19221|19191|19189|19159|110
1639580700000|2021-12-15 15:05:00|19209|19179|19217|19187|19219|19189|19192|19162|65
1639581000000|2021-12-15 15:10:00|19219|19189|19219|19189|19229|19199|19214|19184|49
1639581300000|2021-12-15 15:15:00|19222|19192|19230|19200|19230|19200|19217|19187|31
1639581600000|2021-12-15 15:20:00|19229|19199|19247|19217|19252|19222|19229|19199|75
1639581900000|2021-12-15 15:25:00|19244|19214|19239|19209|19244|19214|19219|19189|45
1639582200000|2021-12-15 15:30:00|19240|19210|19230|19200|19247|19217|19220|19190|71
1639582500000|2021-12-15 15:35:00|19233|19203|19229|19199|19233|19203|19220|19190|46
1639582800000|2021-12-15 15:40:00|19230|19200|19249|19219|19250|19220|19227|19197|27
1639583100000|2021-12-15 15:45:00|19247|19217|19220|19190|19249|19219|19217|19187|56
1639583400000|2021-12-15 15:50:00|19217|19187|19217|19187|19227|19197|19205|19175|54
1639583700000|2021-12-15 15:55:00|19219|19189|19237|19207|19239|19209|19210|19180|51
1639584000000|2021-12-15 16:00:00|19235|19205|19242|19212|19247|19217|19230|19200|76
1639584300000|2021-12-15 16:05:00|19240|19210|19242|19212|19244|19214|19237|19207|43
1639584600000|2021-12-15 16:10:00|19240|19210|19239|19209|19246|19216|19232|19202|48
1639584900000|2021-12-15 16:15:00|19240|19210|19242|19212|19245|19215|19232|19202|36
1639585200000|2021-12-15 16:20:00|19244|19214|19229|19199|19245|19215|19227|19197|25
1639585500000|2021-12-15 16:25:00|19228|19198|19222|19192|19239|19209|19213|19183|48
1639585800000|2021-12-15 16:30:00|19220|19190|19162|19132|19225|19195|19153|19123|69
1639586100000|2021-12-15 16:35:00|19160|19130|19138|19108|19169|19139|19138|19108|59
1639586400000|2021-12-15 16:40:00|19135|19105|19155|19125|19162|19132|19127|19097|71
1639586700000|2021-12-15 16:45:00|19154|19124|19169|19139|19179|19149|19152|19122|56
1639587000000|2021-12-15 16:50:00|19162|19132|19137|19107|19162|19132|19130|19100|85
1639587300000|2021-12-15 16:55:00|19135|19105|19178|19148|19186|19156|19105|19075|114
1639587600000|2021-12-15 17:00:00|19182|19152|19120|19090|19182|19152|19120|19090|51
1639587900000|2021-12-15 17:05:00|19113|19083|19097|19067|19127|19097|19092|19062|47
1639588200000|2021-12-15 17:10:00|19089.5|19059.5|19092|19062|19099|19069|19077|19047|43
1639588500000|2021-12-15 17:15:00|19090|19060|19052|19022|19097|19067|19052|19022|30
1639588800000|2021-12-15 17:20:00|19059|19029|19094|19064|19095|19065|19042|19012|50
1639589100000|2021-12-15 17:25:00|19095|19065|19102|19072|19103|19073|19094|19064|22
1639589400000|2021-12-15 17:30:00|19103|19073|19139|19109|19140|19110|19103|19073|41
1639589700000|2021-12-15 17:35:00|19137|19107|19134|19104|19143|19113|19130|19100|14
1639590000000|2021-12-15 17:40:00|19132|19102|19144|19114|19147|19117|19119|19089|35
1639590300000|2021-12-15 17:45:00|19142|19112|19155|19125|19162|19132|19142|19112|12
1639590600000|2021-12-15 17:50:00|19153|19123|19155|19125|19157|19127|19142|19112|21
1639590900000|2021-12-15 17:55:00|19157|19127|19157|19127|19167|19137|19155|19125|29
1639616400000|2021-12-16 01:00:00|19217|19187|19205|19175|19239.5|19209.5|19194.5|19164.5|204
1639616700000|2021-12-16 01:05:00|19207|19177|19224.5|19194.5|19230|19200|19190|19160|332
1639617000000|2021-12-16 01:10:00|19227|19197|19245|19215|19245|19215|19213|19183|299
1639617300000|2021-12-16 01:15:00|19243|19213|19212|19182|19245|19215|19212|19182|130
1639617600000|2021-12-16 01:20:00|19215|19185|19232.5|19202.5|19253|19223|19215|19185|138
1639617900000|2021-12-16 01:25:00|19229.5|19199.5|19218|19188|19229.5|19199.5|19207.5|19177.5|217
1639618200000|2021-12-16 01:30:00|19215.5|19185.5|19224.5|19194.5|19245|19215|19212|19182|193
1639618500000|2021-12-16 01:35:00|19227|19197|19205|19175|19232.5|19202.5|19197|19167|138
1639618800000|2021-12-16 01:40:00|19203|19173|19220.5|19190.5|19225|19195|19202|19172|171
1639619100000|2021-12-16 01:45:00|19218|19188|19222|19192|19233|19203|19215|19185|170
1639619400000|2021-12-16 01:50:00|19225|19195|19200.5|19170.5|19225|19195|19192.5|19162.5|144
1639619700000|2021-12-16 01:55:00|19202|19172|19220|19190|19227.5|19197.5|19197|19167|69
1639620000000|2021-12-16 02:00:00|19217.5|19187.5|19239.5|19209.5|19245|19215|19210|19180|73
1639620300000|2021-12-16 02:05:00|19237|19207|19227|19197|19242.5|19212.5|19213|19183|95
1639620600000|2021-12-16 02:10:00|19225|19195|19239.5|19209.5|19247.5|19217.5|19222|19192|104
1639620900000|2021-12-16 02:15:00|19242|19212|19244.5|19214.5|19255.5|19225.5|19242|19212|22
1639621200000|2021-12-16 02:20:00|19245|19215|19249.5|19219.5|19255|19225|19244.5|19214.5|15
1639621500000|2021-12-16 02:25:00|19250.5|19220.5|19255|19225|19260|19230|19235|19205|37
1639621800000|2021-12-16 02:30:00|19252.5|19222.5|19232|19202|19252.5|19222.5|19224.5|19194.5|152
1639622100000|2021-12-16 02:35:00|19235|19205|19237|19207|19247|19217|19227.5|19197.5|91
1639622400000|2021-12-16 02:40:00|19234.5|19204.5|19237.5|19207.5|19245|19215|19225|19195|59
1639622700000|2021-12-16 02:45:00|19234.5|19204.5|19232|19202|19250|19220|19232|19202|57
1639623000000|2021-12-16 02:50:00|19235|19205|19245|19215|19260|19230|19235|19205|65
1639623300000|2021-12-16 02:55:00|19247|19217|19248|19218|19260|19230|19238|19208|52
1639623600000|2021-12-16 03:00:00|19250|19220|19280|19250|19285|19255|19250|19220|91
1639623900000|2021-12-16 03:05:00|19278|19248|19410|19380|19410|19380|19277.5|19247.5|227
1639624200000|2021-12-16 03:10:00|19413|19383|19427|19397|19438|19408|19382.5|19352.5|162
1639624500000|2021-12-16 03:15:00|19425|19395|19407|19377|19449.5|19419.5|19392.5|19362.5|219
1639624800000|2021-12-16 03:20:00|19410|19380|19355|19325|19410|19380|19352|19322|177
1639625100000|2021-12-16 03:25:00|19357.5|19327.5|19380.5|19350.5|19390.5|19360.5|19357.5|19327.5|151
1639625400000|2021-12-16 03:30:00|19377.5|19347.5|19342|19312|19378|19348|19337|19307|64
1639625700000|2021-12-16 03:35:00|19345|19315|19360.5|19330.5|19362|19332|19342|19312|27
1639626000000|2021-12-16 03:40:00|19362|19332|19360|19330|19363|19333|19355.5|19325.5|11
1639626300000|2021-12-16 03:45:00|19360.5|19330.5|19365|19335|19365|19335|19360|19330|12
1639626600000|2021-12-16 03:50:00|19363|19333|19367.5|19337.5|19368|19338|19358|19328|20
1639626900000|2021-12-16 03:55:00|19367|19337|19365|19335|19374.5|19344.5|19362|19332|24
1639627200000|2021-12-16 04:00:00|19365.5|19335.5|19365|19335|19375.5|19345.5|19362|19332|21
1639627500000|2021-12-16 04:05:00|19364.5|19334.5|19360.5|19330.5|19364.5|19334.5|19358|19328|11
1639627800000|2021-12-16 04:10:00|19360|19330|19360|19330|19363|19333|19355.5|19325.5|14
1639628100000|2021-12-16 04:15:00|19361|19331|19355.5|19325.5|19363|19333|19355|19325|9
1639628400000|2021-12-16 04:20:00|19355|19325|19355|19325|19355.5|19325.5|19352.5|19322.5|5
1639628700000|2021-12-16 04:25:00|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|5
1639629000000|2021-12-16 04:30:00|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|4
1639629300000|2021-12-16 04:35:00|19355.5|19325.5|19355|19325|19357.5|19327.5|19355|19325|8
1639629600000|2021-12-16 04:40:00|19352.5|19322.5|19349.5|19319.5|19360|19330|19347.5|19317.5|13
1639629900000|2021-12-16 04:45:00|19347.5|19317.5|19354.5|19324.5|19357.5|19327.5|19345|19315|15
1639630200000|2021-12-16 04:50:00|19357|19327|19350|19320|19358|19328|19345.5|19315.5|10
1639630500000|2021-12-16 04:55:00|19352.5|19322.5|19361|19331|19364.5|19334.5|19350|19320|24
1639630800000|2021-12-16 05:00:00|19358|19328|19362.5|19332.5|19370|19340|19358|19328|13
1639631100000|2021-12-16 05:05:00|19360|19330|19370|19340|19372.5|19342.5|19360|19330|15
1639631400000|2021-12-16 05:10:00|19368|19338|19369.5|19339.5|19370|19340|19367.5|19337.5|6
1639631700000|2021-12-16 05:15:00|19370|19340|19365|19335|19370|19340|19363|19333|6
1639632000000|2021-12-16 05:20:00|19367|19337|19345.5|19315.5|19367|19337|19342.5|19312.5|14
1639632300000|2021-12-16 05:25:00|19345|19315|19350|19320|19355|19325|19344.5|19314.5|9
1639632600000|2021-12-16 05:30:00|19352|19322|19327|19297|19375|19345|19325|19295|149
1639632900000|2021-12-16 05:35:00|19325|19295|19328|19298|19335|19305|19305|19275|97
1639633200000|2021-12-16 05:40:00|19325|19295|19339.5|19309.5|19347|19317|19315|19285|60
1639633500000|2021-12-16 05:45:00|19342.5|19312.5|19352.5|19322.5|19360|19330|19337.5|19307.5|41
1639633800000|2021-12-16 05:50:00|19352|19322|19362|19332|19372.5|19342.5|19345|19315|48
1639634100000|2021-12-16 05:55:00|19359.5|19329.5|19385|19355|19388|19358|19359.5|19329.5|45
1639634400000|2021-12-16 06:00:00|19387|19357|19377|19347|19402.5|19372.5|19372|19342|73
1639634700000|2021-12-16 06:05:00|19379.5|19349.5|19397|19367|19400|19370|19377|19347|69
1639635000000|2021-12-16 06:10:00|19400|19370|19445|19415|19447|19417|19400|19370|95
1639635300000|2021-12-16 06:15:00|19443|19413|19442.5|19412.5|19452.5|19422.5|19415|19385|103
1639635600000|2021-12-16 06:20:00|19444.5|19414.5|19427|19397|19445|19415|19422|19392|67
1639635900000|2021-12-16 06:25:00|19430|19400|19455|19425|19459.5|19429.5|19417.5|19387.5|72
1639636200000|2021-12-16 06:30:00|19452|19422|19459.5|19429.5|19462|19432|19447.5|19417.5|51
1639636500000|2021-12-16 06:35:00|19455|19425|19457|19427|19459.5|19429.5|19439.5|19409.5|72
1639636800000|2021-12-16 06:40:00|19455|19425|19459.5|19429.5|19462|19432|19449.5|19419.5|75
1639637100000|2021-12-16 06:45:00|19457|19427|19445.5|19415.5|19461.5|19431.5|19442|19412|49
1639637400000|2021-12-16 06:50:00|19444.5|19414.5|19414.5|19384.5|19444.5|19414.5|19413|19383|56
1639637700000|2021-12-16 06:55:00|19412.5|19382.5|19415|19385|19423|19393|19403|19373|123
1639638000000|2021-12-16 07:00:00|19417|19387|19417.5|19387.5|19425|19395|19409.5|19379.5|29
1639638300000|2021-12-16 07:05:00|19419.5|19389.5|19385|19355|19434.5|19404.5|19384.5|19354.5|45
1639638600000|2021-12-16 07:10:00|19387.5|19357.5|19395|19365|19400|19370|19379.5|19349.5|38
1639638900000|2021-12-16 07:15:00|19397.5|19367.5|19405|19375|19408|19378|19397.5|19367.5|23
1639639200000|2021-12-16 07:20:00|19408|19378|19407.5|19377.5|19415.5|19385.5|19402.5|19372.5|55
1639639500000|2021-12-16 07:25:00|19405|19375|19424.5|19394.5|19424.5|19394.5|19405|19375|37
1639639800000|2021-12-16 07:30:00|19422|19392|19412|19382|19427.5|19397.5|19412|19382|46
1639640100000|2021-12-16 07:35:00|19410|19380|19410|19380|19420|19390|19403|19373|21
1639640400000|2021-12-16 07:40:00|19413|19383|19413|19383|19418|19388|19407.5|19377.5|16
1639640700000|2021-12-16 07:45:00|19410.5|19380.5|19413|19383|19416|19386|19403|19373|19
1639641000000|2021-12-16 07:50:00|19408|19378|19399.5|19369.5|19410|19380|19398|19368|27
1639641300000|2021-12-16 07:55:00|19397.5|19367.5|19375|19345|19400|19370|19370|19340|70
1639641600000|2021-12-16 08:00:00|19373|19343|19369|19339|19383|19353|19365|19335|54
1639641900000|2021-12-16 08:05:00|19367|19337|19355|19325|19373|19343|19350|19320|64
1639642200000|2021-12-16 08:10:00|19353|19323|19357|19327|19357|19327|19348|19318|25
1639642500000|2021-12-16 08:15:00|19354|19324|19377|19347|19380|19350|19350|19320|34
1639642800000|2021-12-16 08:20:00|19380|19350|19373|19343|19380|19350|19370|19340|20
1639643100000|2021-12-16 08:25:00|19372|19342|19377|19347|19378|19348|19355|19325|56
1639643400000|2021-12-16 08:30:00|19378|19348|19405|19375|19410|19380|19369|19339|63
1639643700000|2021-12-16 08:35:00|19406|19376|19392|19362|19413|19383|19388|19358|33
1639644000000|2021-12-16 08:40:00|19393|19363|19417|19387|19425|19395|19393|19363|35
1639644300000|2021-12-16 08:45:00|19412|19382|19427|19397|19444|19414|19412|19382|107
1639644600000|2021-12-16 08:50:00|19425|19395|19427|19397|19430|19400|19417|19387|38
1639644900000|2021-12-16 08:55:00|19430|19400|19430|19400|19432|19402|19422|19392|14
1639645200000|2021-12-16 09:00:00|19432|19402|19460|19430|19467|19437|19432|19402|31
1639645500000|2021-12-16 09:05:00|19457|19427|19443|19413|19457|19427|19439|19409|37
1639645800000|2021-12-16 09:10:00|19440|19410|19455|19425|19455|19425|19435|19405|26
1639646100000|2021-12-16 09:15:00|19452|19422|19475|19445|19478|19448|19450|19420|33
1639646400000|2021-12-16 09:20:00|19477|19447|19519|19489|19527|19497|19470|19440|46
1639646700000|2021-12-16 09:25:00|19522|19492|19572|19542|19580|19550|19518|19488|97
1639647000000|2021-12-16 09:30:00|19570|19540|19585|19555|19593|19563|19555|19525|62
1639647300000|2021-12-16 09:35:00|19582|19552|19562|19532|19585|19555|19545|19515|50
1639647600000|2021-12-16 09:40:00|19565|19535|19543|19513|19595|19565|19543|19513|67
1639647900000|2021-12-16 09:45:00|19548|19518|19560|19530|19560|19530|19548|19518|12
1639648200000|2021-12-16 09:50:00|19559|19529|19543|19513|19559|19529|19541|19511|21
1639648500000|2021-12-16 09:55:00|19540|19510|19552|19522|19555|19525|19528|19498|39
1639648800000|2021-12-16 10:00:00|19548|19518|19525|19495|19548|19518|19525|19495|19
1639649100000|2021-12-16 10:05:00|19527|19497|19528|19498|19532|19502|19508|19478|41
1639649400000|2021-12-16 10:10:00|19530|19500|19525|19495|19535|19505|19525|19495|20
1639649700000|2021-12-16 10:15:00|19522|19492|19528|19498|19532|19502|19520|19490|16
1639650000000|2021-12-16 10:20:00|19530|19500|19537|19507|19538|19508|19528|19498|9
1639650300000|2021-12-16 10:25:00|19533|19503|19523|19493|19533|19503|19522|19492|12
1639650600000|2021-12-16 10:30:00|19522|19492|19515|19485|19522|19492|19500|19470|21
1639650900000|2021-12-16 10:35:00|19518|19488|19497|19467|19518|19488|19497|19467|20
1639651200000|2021-12-16 10:40:00|19495|19465|19495|19465|19497|19467|19492|19462|9
1639651500000|2021-12-16 10:45:00|19494|19464|19495|19465|19497|19467|19492|19462|12
1639651800000|2021-12-16 10:50:00|19498|19468|19502|19472|19505|19475|19498|19468|8
1639652100000|2021-12-16 10:55:00|19500|19470|19517|19487|19520|19490|19498|19468|16
1639652400000|2021-12-16 11:00:00|19512|19482|19533|19503|19533|19503|19510|19480|16
1639652700000|2021-12-16 11:05:00|19532|19502|19530|19500|19551|19521|19530|19500|26
1639653000000|2021-12-16 11:10:00|19527|19497|19545|19515|19547|19517|19525|19495|19
1639653300000|2021-12-16 11:15:00|19547|19517|19534|19504|19552|19522|19534|19504|22
1639653600000|2021-12-16 11:20:00|19535|19505|19537|19507|19543|19513|19530|19500|10
1639653900000|2021-12-16 11:25:00|19532|19502|19545|19515|19548|19518|19532|19502|10
1639654200000|2021-12-16 11:30:00|19543|19513|19545|19515|19545|19515|19543|19513|4
1639654500000|2021-12-16 11:35:00|19543|19513|19529|19499|19543|19513|19528|19498|21
1639654800000|2021-12-16 11:40:00|19528|19498|19530|19500|19530|19500|19523|19493|7
1639655100000|2021-12-16 11:45:00|19535|19505|19530|19500|19545|19515|19530|19500|22
1639655400000|2021-12-16 11:50:00|19527|19497|19520|19490|19527|19497|19518|19488|9
1639655700000|2021-12-16 11:55:00|19522|19492|19520|19490|19522|19492|19520|19490|4
1639656000000|2021-12-16 12:00:00|19522|19492|19510|19480|19530|19500|19508|19478|50
1639656300000|2021-12-16 12:05:00|19507|19477|19503|19473|19510|19480|19500|19470|35
1639656600000|2021-12-16 12:10:00|19505|19475|19500|19470|19510|19480|19498|19468|31
1639656900000|2021-12-16 12:15:00|19497|19467|19513|19483|19513|19483|19497|19467|23
1639657200000|2021-12-16 12:20:00|19515|19485|19542|19512|19547|19517|19512|19482|37
1639657500000|2021-12-16 12:25:00|19540|19510|19525|19495|19540|19510|19525|19495|37
1639657800000|2021-12-16 12:30:00|19527|19497|19530|19500|19535|19505|19525|19495|21
1639658100000|2021-12-16 12:35:00|19532|19502|19531|19501|19537|19507|19528|19498|28
1639658400000|2021-12-16 12:40:00|19530|19500|19528|19498|19533|19503|19528|19498|18
1639658700000|2021-12-16 12:45:00|19530|19500|19533|19503|19533|19503|19528|19498|24
1639659000000|2021-12-16 12:50:00|19536|19506|19528|19498|19543|19513|19525|19495|30
1639659300000|2021-12-16 12:55:00|19526|19496|19489|19459|19526|19496|19473|19443|75
1639659600000|2021-12-16 13:00:00|19488|19458|19502|19472|19523|19493|19465|19435|254
1639659900000|2021-12-16 13:05:00|19500|19470|19475|19445|19521|19491|19475|19445|159
1639660200000|2021-12-16 13:10:00|19478|19448|19495|19465|19509|19479|19464|19434|180
1639660500000|2021-12-16 13:15:00|19498|19468|19517|19487|19529|19499|19498|19468|87
1639660800000|2021-12-16 13:20:00|19520|19490|19540|19510|19555|19525|19520|19490|59
1639661100000|2021-12-16 13:25:00|19543|19513|19555|19525|19555|19525|19533|19503|56
1639661400000|2021-12-16 13:30:00|19550|19520|19535|19505|19554|19524|19525|19495|86
1639661700000|2021-12-16 13:35:00|19538|19508|19561|19531|19588|19558|19538|19508|67
1639662000000|2021-12-16 13:40:00|19563|19533|19543|19513|19568|19538|19543|19513|66
1639662300000|2021-12-16 13:45:00|19545|19515|19540|19510|19557|19527|19538|19508|86
1639662600000|2021-12-16 13:50:00|19541|19511|19541|19511|19562|19532|19540|19510|46
1639662900000|2021-12-16 13:55:00|19542|19512|19545|19515|19547|19517|19529|19499|44
1639663200000|2021-12-16 14:00:00|19543|19513|19536|19506|19551|19521|19526|19496|88
1639663500000|2021-12-16 14:05:00|19539|19509|19539|19509|19552|19522|19534|19504|129
1639663800000|2021-12-16 14:10:00|19537|19507|19551|19521|19561|19531|19537|19507|29
1639664100000|2021-12-16 14:15:00|19549|19519|19557|19527|19558|19528|19546|19516|53
1639664400000|2021-12-16 14:20:00|19559|19529|19564|19534|19567|19537|19547|19517|76
1639664700000|2021-12-16 14:25:00|19566|19536|19564|19534|19566|19536|19550|19520|30
1639665000000|2021-12-16 14:30:00|19567|19537|19556|19526|19575|19545|19556|19526|70
1639665300000|2021-12-16 14:35:00|19557|19527|19572|19542|19581|19551|19557|19527|126
1639665600000|2021-12-16 14:40:00|19574|19544|19539|19509|19574|19544|19537|19507|124
1639665900000|2021-12-16 14:45:00|19542|19512|19567|19537|19570|19540|19537|19507|90
1639666200000|2021-12-16 14:50:00|19569|19539|19570|19540|19592|19562|19559|19529|87
1639666500000|2021-12-16 14:55:00|19572|19542|19542|19512|19577|19547|19542|19512|107
1639666800000|2021-12-16 15:00:00|19544|19514|19519|19489|19560|19530|19514|19484|80
1639667100000|2021-12-16 15:05:00|19521|19491|19524|19494|19531|19501|19519|19489|73
1639667400000|2021-12-16 15:10:00|19522|19492|19519|19489|19529|19499|19517|19487|73
1639667700000|2021-12-16 15:15:00|19522|19492|19521|19491|19524|19494|19507|19477|89
1639668000000|2021-12-16 15:20:00|19519|19489|19514|19484|19519|19489|19507|19477|49
1639668300000|2021-12-16 15:25:00|19516|19486|19531|19501|19531|19501|19512|19482|88
1639668600000|2021-12-16 15:30:00|19536|19506|19552|19522|19557|19527|19532|19502|25
1639668900000|2021-12-16 15:35:00|19551|19521|19551|19521|19559|19529|19542|19512|47
1639669200000|2021-12-16 15:40:00|19554|19524|19567|19537|19570|19540|19551|19521|142
1639669500000|2021-12-16 15:45:00|19569|19539|19574|19544|19579|19549|19557|19527|46
1639669800000|2021-12-16 15:50:00|19575|19545|19575|19545|19582|19552|19562|19532|46
1639670100000|2021-12-16 15:55:00|19577|19547|19570|19540|19587|19557|19559|19529|215
1639670400000|2021-12-16 16:00:00|19572|19542|19582|19552|19587|19557|19567|19537|202
1639670700000|2021-12-16 16:05:00|19579|19549|19582|19552|19635|19605|19575|19545|145
1639671000000|2021-12-16 16:10:00|19580|19550|19587|19557|19595|19565|19574|19544|137
1639671300000|2021-12-16 16:15:00|19589|19559|19599|19569|19612|19582|19575|19545|155
1639671600000|2021-12-16 16:20:00|19600|19570|19630|19600|19638|19608|19599|19569|90
1639671900000|2021-12-16 16:25:00|19632|19602|19652|19622|19673|19643|19632|19602|166
1639672200000|2021-12-16 16:30:00|19653|19623|19654|19624|19654|19624|19634|19604|104
1639672500000|2021-12-16 16:35:00|19655|19625|19656|19626|19662|19632|19647|19617|173
1639672800000|2021-12-16 16:40:00|19657|19627|19630|19600|19657|19627|19612|19582|187
1639673100000|2021-12-16 16:45:00|19633|19603|19637|19607|19644|19614|19625|19595|93
1639673400000|2021-12-16 16:50:00|19636|19606|19630|19600|19638|19608|19627|19597|45
1639673700000|2021-12-16 16:55:00|19629|19599|19662|19632|19664|19634|19607|19577|112
1639674000000|2021-12-16 17:00:00|19659|19629|19661|19631|19701|19671|19642|19612|57
1639674300000|2021-12-16 17:05:00|19659|19629|19644|19614|19659|19629|19642|19612|38
1639674600000|2021-12-16 17:10:00|19642|19612|19639|19609|19657|19627|19636|19606|45
1639674900000|2021-12-16 17:15:00|19636|19606|19640|19610|19642|19612|19636|19606|23
1639675200000|2021-12-16 17:20:00|19642|19612|19636|19606|19642|19612|19636|19606|24
1639675500000|2021-12-16 17:25:00|19637|19607|19636|19606|19642|19612|19636|19606|11
1639675800000|2021-12-16 17:30:00|19637|19607|19639|19609|19641|19611|19632|19602|11
1639676100000|2021-12-16 17:35:00|19642|19612|19639|19609|19642|19612|19637|19607|21
1639676400000|2021-12-16 17:40:00|19640|19610|19640|19610|19642|19612|19639|19609|7
1639676700000|2021-12-16 17:45:00|19637|19607|19640|19610|19642|19612|19637|19607|20
1639677000000|2021-12-16 17:50:00|19637|19607|19642|19612|19642|19612|19637|19607|56
1639677300000|2021-12-16 17:55:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1639702800000|2021-12-17 01:00:00|19617|19587|19651.5|19621.5|19666.5|19636.5|19602|19572|161
1639703100000|2021-12-17 01:05:00|19649|19619|19656.5|19626.5|19696.5|19666.5|19642|19612|191
1639703400000|2021-12-17 01:10:00|19654.5|19624.5|19641|19611|19672|19642|19631.5|19601.5|175
1639703700000|2021-12-17 01:15:00|19639|19609|19686|19656|19686|19656|19639|19609|131
1639704000000|2021-12-17 01:20:00|19687|19657|19682|19652|19702.5|19672.5|19666.5|19636.5|137
1639704300000|2021-12-17 01:25:00|19684.5|19654.5|19674.5|19644.5|19686.5|19656.5|19662|19632|62
1639704600000|2021-12-17 01:30:00|19672.5|19642.5|19697|19667|19699|19669|19672.5|19642.5|84
1639704900000|2021-12-17 01:35:00|19696|19666|19657|19627|19706|19676|19652|19622|135
1639705200000|2021-12-17 01:40:00|19659.5|19629.5|19670|19640|19686.5|19656.5|19659|19629|81
1639705500000|2021-12-17 01:45:00|19669|19639|19672|19642|19689.5|19659.5|19667|19637|97
1639705800000|2021-12-17 01:50:00|19674|19644|19676.5|19646.5|19691.5|19661.5|19669.5|19639.5|95
1639706100000|2021-12-17 01:55:00|19679|19649|19681.5|19651.5|19687|19657|19672|19642|66
1639706400000|2021-12-17 02:00:00|19682|19652|19686.5|19656.5|19701.5|19671.5|19682|19652|80
1639706700000|2021-12-17 02:05:00|19689|19659|19689.5|19659.5|19699|19669|19679|19649|73
1639707000000|2021-12-17 02:10:00|19691.5|19661.5|19701.5|19671.5|19704|19674|19689|19659|39
1639707300000|2021-12-17 02:15:00|19704|19674|19696.5|19666.5|19706|19676|19687|19657|16
1639707600000|2021-12-17 02:20:00|19697|19667|19701.5|19671.5|19704|19674|19697|19667|7
1639707900000|2021-12-17 02:25:00|19699|19669|19704.5|19674.5|19708.5|19678.5|19699|19669|20
1639708200000|2021-12-17 02:30:00|19702|19672|19706.5|19676.5|19729.5|19699.5|19681|19651|130
1639708500000|2021-12-17 02:35:00|19709.5|19679.5|19721.5|19691.5|19736.5|19706.5|19709.5|19679.5|96
1639708800000|2021-12-17 02:40:00|19724|19694|19759.5|19729.5|19761.5|19731.5|19724|19694|142
1639709100000|2021-12-17 02:45:00|19761.5|19731.5|19775|19745|19786|19756|19749|19719|175
1639709400000|2021-12-17 02:50:00|19777|19747|19798.5|19768.5|19801|19771|19775|19745|176
1639709700000|2021-12-17 02:55:00|19801|19771|19791.5|19761.5|19801|19771|19776.5|19746.5|151
1639710000000|2021-12-17 03:00:00|19794|19764|19787|19757|19798.5|19768.5|19776.5|19746.5|117
1639710300000|2021-12-17 03:05:00|19789.5|19759.5|19784|19754|19792|19762|19760|19730|215
1639710600000|2021-12-17 03:10:00|19781.5|19751.5|19771.5|19741.5|19794|19764|19769.5|19739.5|276
1639710900000|2021-12-17 03:15:00|19769.5|19739.5|19762|19732|19776|19746|19727|19697|163
1639711200000|2021-12-17 03:20:00|19759.5|19729.5|19744.5|19714.5|19759.5|19729.5|19736|19706|145
1639711500000|2021-12-17 03:25:00|19746.5|19716.5|19754|19724|19762.5|19732.5|19736.5|19706.5|117
1639711800000|2021-12-17 03:30:00|19749.5|19719.5|19749.5|19719.5|19752|19722|19736.5|19706.5|30
1639712100000|2021-12-17 03:35:00|19749|19719|19745|19715|19749.5|19719.5|19736.5|19706.5|33
1639712400000|2021-12-17 03:40:00|19744|19714|19732|19702|19745|19715|19726.5|19696.5|19
1639712700000|2021-12-17 03:45:00|19734|19704|19724|19694|19739|19709|19724|19694|11
1639713000000|2021-12-17 03:50:00|19721|19691|19719.5|19689.5|19722|19692|19716.5|19686.5|11
1639713300000|2021-12-17 03:55:00|19722|19692|19682|19652|19724|19694|19682|19652|41
1639713600000|2021-12-17 04:00:00|19684.5|19654.5|19669.5|19639.5|19692|19662|19669.5|19639.5|33
1639713900000|2021-12-17 04:05:00|19667.5|19637.5|19690|19660|19690|19660|19667.5|19637.5|27
1639714200000|2021-12-17 04:10:00|19687.5|19657.5|19673|19643|19687.5|19657.5|19665|19635|19
1639714500000|2021-12-17 04:15:00|19671|19641|19677|19647|19680|19650|19668|19638|26
1639714800000|2021-12-17 04:20:00|19673|19643|19667|19637|19678|19648|19667|19637|19
1639715100000|2021-12-17 04:25:00|19667.5|19637.5|19668.5|19638.5|19668.5|19638.5|19657.5|19627.5|19
1639715400000|2021-12-17 04:30:00|19672.5|19642.5|19680|19650|19688|19658|19667.5|19637.5|25
1639715700000|2021-12-17 04:35:00|19682.5|19652.5|19682.5|19652.5|19685.5|19655.5|19678|19648|22
1639716000000|2021-12-17 04:40:00|19680.5|19650.5|19682.5|19652.5|19685.5|19655.5|19678|19648|14
1639716300000|2021-12-17 04:45:00|19680|19650|19682|19652|19685|19655|19675.5|19645.5|11
1639716600000|2021-12-17 04:50:00|19682.5|19652.5|19683|19653|19683|19653|19682.5|19652.5|2
1639716900000|2021-12-17 04:55:00|19685.5|19655.5|19692.5|19662.5|19694.5|19664.5|19684.5|19654.5|15
1639717200000|2021-12-17 05:00:00|19695|19665|19687|19657|19697|19667|19682.5|19652.5|32
1639717500000|2021-12-17 05:05:00|19687.5|19657.5|19695|19665|19700|19670|19685|19655|30
1639717800000|2021-12-17 05:10:00|19697.5|19667.5|19669|19639|19697.5|19667.5|19665|19635|35
1639718100000|2021-12-17 05:15:00|19672|19642|19660|19630|19677|19647|19654.5|19624.5|36
1639718400000|2021-12-17 05:20:00|19659.5|19629.5|19654.5|19624.5|19662.5|19632.5|19652.5|19622.5|35
1639718700000|2021-12-17 05:25:00|19657|19627|19650|19620|19657|19627|19645|19615|52
1639719000000|2021-12-17 05:30:00|19650.5|19620.5|19634.5|19604.5|19653|19623|19609.5|19579.5|315
1639719300000|2021-12-17 05:35:00|19632.5|19602.5|19642.5|19612.5|19670|19640|19627.5|19597.5|232
1639719600000|2021-12-17 05:40:00|19645|19615|19638|19608|19655|19625|19637.5|19607.5|94
1639719900000|2021-12-17 05:45:00|19640|19610|19650|19620|19655|19625|19630|19600|174
1639720200000|2021-12-17 05:50:00|19652|19622|19652.5|19622.5|19665|19635|19644.5|19614.5|275
1639720500000|2021-12-17 05:55:00|19650.5|19620.5|19662.5|19632.5|19675|19645|19650|19620|322
1639720800000|2021-12-17 06:00:00|19660|19630|19687|19657|19693|19663|19653|19623|164
1639721100000|2021-12-17 06:05:00|19685|19655|19678|19648|19705.5|19675.5|19675|19645|80
1639721400000|2021-12-17 06:10:00|19680|19650|19673|19643|19685|19655|19665|19635|78
1639721700000|2021-12-17 06:15:00|19670.5|19640.5|19662.5|19632.5|19685|19655|19655|19625|89
1639722000000|2021-12-17 06:20:00|19665|19635|19687.5|19657.5|19690|19660|19665|19635|63
1639722300000|2021-12-17 06:25:00|19690|19660|19660|19630|19690|19660|19655|19625|137
1639722600000|2021-12-17 06:30:00|19658|19628|19657.5|19627.5|19675|19645|19652.5|19622.5|175
1639722900000|2021-12-17 06:35:00|19660|19630|19668|19638|19672.5|19642.5|19655|19625|100
1639723200000|2021-12-17 06:40:00|19670|19640|19680.5|19650.5|19692.5|19662.5|19668|19638|245
1639723500000|2021-12-17 06:45:00|19682.5|19652.5|19677.5|19647.5|19692.5|19662.5|19672|19642|280
1639723800000|2021-12-17 06:50:00|19675.5|19645.5|19682.5|19652.5|19682.5|19652.5|19663|19633|240
1639724100000|2021-12-17 06:55:00|19680|19650|19701.5|19671.5|19709|19679|19677.5|19647.5|92
1639724400000|2021-12-17 07:00:00|19699.5|19669.5|19710|19680|19710|19680|19690.5|19660.5|20
1639724700000|2021-12-17 07:05:00|19712|19682|19730|19700|19730|19700|19710.5|19680.5|17
1639725000000|2021-12-17 07:10:00|19732.5|19702.5|19723|19693|19732.5|19702.5|19721|19691|16
1639725300000|2021-12-17 07:15:00|19721|19691|19732|19702|19732|19702|19720.5|19690.5|35
1639725600000|2021-12-17 07:20:00|19730|19700|19720.5|19690.5|19735|19705|19718.5|19688.5|25
1639725900000|2021-12-17 07:25:00|19718.5|19688.5|19727|19697|19727|19697|19718.5|19688.5|28
1639726200000|2021-12-17 07:30:00|19725|19695|19687|19657|19725|19695|19682.5|19652.5|33
1639726500000|2021-12-17 07:35:00|19689.5|19659.5|19682.5|19652.5|19700|19670|19682.5|19652.5|35
1639726800000|2021-12-17 07:40:00|19681|19651|19677|19647|19685|19655|19677|19647|23
1639727100000|2021-12-17 07:45:00|19678|19648|19676|19646|19683|19653|19675.5|19645.5|21
1639727400000|2021-12-17 07:50:00|19678|19648|19693|19663|19696.5|19666.5|19673|19643|36
1639727700000|2021-12-17 07:55:00|19690.5|19660.5|19696|19666|19707|19677|19690|19660|47
1639728000000|2021-12-17 08:00:00|19689|19659|19737|19707|19758|19728|19686|19656|76
1639728300000|2021-12-17 08:05:00|19733|19703|19735|19705|19741|19711|19730|19700|61
1639728600000|2021-12-17 08:10:00|19733|19703|19720|19690|19733|19703|19711|19681|41
1639728900000|2021-12-17 08:15:00|19718|19688|19742|19712|19748|19718|19708|19678|58
1639729200000|2021-12-17 08:20:00|19740|19710|19760|19730|19760|19730|19740|19710|33
1639729500000|2021-12-17 08:25:00|19758|19728|19763|19733|19770|19740|19750|19720|53
1639729800000|2021-12-17 08:30:00|19767|19737|19802|19772|19802|19772|19755|19725|47
1639730100000|2021-12-17 08:35:00|19800|19770|19782|19752|19800|19770|19775|19745|32
1639730400000|2021-12-17 08:40:00|19783|19753|19795|19765|19797|19767|19783|19753|38
1639730700000|2021-12-17 08:45:00|19797|19767|19795|19765|19802|19772|19793|19763|35
1639731000000|2021-12-17 08:50:00|19797|19767|19828|19798|19878|19848|19797|19767|66
1639731300000|2021-12-17 08:55:00|19830|19800|19855|19825|19855|19825|19830|19800|34
1639731600000|2021-12-17 09:00:00|19853|19823|19855|19825|19860|19830|19833|19803|41
1639731900000|2021-12-17 09:05:00|19852|19822|19833|19803|19852|19822|19832|19802|55
1639732200000|2021-12-17 09:10:00|19830|19800|19825|19795|19833|19803|19810|19780|52
1639732500000|2021-12-17 09:15:00|19823|19793|19823|19793|19826|19796|19815|19785|36
1639732800000|2021-12-17 09:20:00|19825|19795|19835|19805|19843|19813|19825|19795|44
1639733100000|2021-12-17 09:25:00|19836|19806|19825|19795|19838|19808|19822|19792|36
1639733400000|2021-12-17 09:30:00|19826|19796|19810|19780|19826|19796|19807|19777|38
1639733700000|2021-12-17 09:35:00|19812|19782|19791|19761|19812|19782|19785|19755|31
1639734000000|2021-12-17 09:40:00|19792|19762|19808|19778|19817|19787|19791|19761|44
1639734300000|2021-12-17 09:45:00|19805|19775|19787|19757|19806|19776|19787|19757|44
1639734600000|2021-12-17 09:50:00|19790|19760|19780|19750|19792|19762|19777|19747|67
1639734900000|2021-12-17 09:55:00|19783|19753|19790|19760|19793|19763|19775|19745|35
1639735200000|2021-12-17 10:00:00|19793|19763|19775|19745|19795|19765|19772|19742|18
1639735500000|2021-12-17 10:05:00|19778|19748|19777|19747|19778|19748|19775|19745|9
1639735800000|2021-12-17 10:10:00|19778|19748|19793|19763|19795|19765|19778|19748|14
1639736100000|2021-12-17 10:15:00|19792|19762|19800|19770|19803|19773|19785|19755|33
1639736400000|2021-12-17 10:20:00|19803|19773|19807|19777|19810|19780|19803|19773|13
1639736700000|2021-12-17 10:25:00|19805|19775|19780|19750|19805|19775|19780|19750|13
1639737000000|2021-12-17 10:30:00|19782|19752|19800|19770|19802|19772|19782|19752|53
1639737300000|2021-12-17 10:35:00|19802|19772|19813|19783|19813|19783|19800|19770|40
1639737600000|2021-12-17 10:40:00|19815|19785|19810|19780|19815|19785|19802|19772|23
1639737900000|2021-12-17 10:45:00|19812|19782|19830|19800|19830|19800|19807|19777|26
1639738200000|2021-12-17 10:50:00|19828|19798|19800|19770|19829|19799|19800|19770|45
1639738500000|2021-12-17 10:55:00|19802|19772|19809|19779|19810|19780|19802|19772|21
1639738800000|2021-12-17 11:00:00|19812|19782|19810|19780|19813|19783|19805|19775|18
1639739100000|2021-12-17 11:05:00|19807|19777|19795|19765|19809|19779|19795|19765|23
1639739400000|2021-12-17 11:10:00|19797|19767|19773|19743|19798|19768|19773|19743|37
1639739700000|2021-12-17 11:15:00|19775|19745|19760|19730|19778|19748|19753|19723|29
1639740000000|2021-12-17 11:20:00|19757|19727|19772|19742|19773|19743|19755|19725|28
1639740300000|2021-12-17 11:25:00|19768|19738|19770|19740|19780|19750|19768|19738|26
1639740600000|2021-12-17 11:30:00|19773|19743|19775|19745|19777|19747|19773|19743|10
1639740900000|2021-12-17 11:35:00|19777|19747|19790|19760|19792|19762|19770|19740|18
1639741200000|2021-12-17 11:40:00|19787|19757|19787|19757|19790|19760|19775|19745|27
1639741500000|2021-12-17 11:45:00|19790|19760|19780|19750|19790|19760|19776|19746|13
1639741800000|2021-12-17 11:50:00|19782|19752|19775|19745|19782|19752|19775|19745|9
1639742100000|2021-12-17 11:55:00|19778|19748|19780|19750|19780|19750|19774|19744|11
1639742400000|2021-12-17 12:00:00|19782|19752|19785|19755|19791|19761|19779|19749|28
1639742700000|2021-12-17 12:05:00|19784|19754|19780|19750|19784|19754|19778|19748|9
1639743000000|2021-12-17 12:10:00|19787|19757|19779|19749|19787|19757|19777|19747|9
1639743300000|2021-12-17 12:15:00|19782|19752|19772|19742|19782|19752|19767|19737|20
1639743600000|2021-12-17 12:20:00|19769|19739|19777|19747|19782|19752|19769|19739|23
1639743900000|2021-12-17 12:25:00|19775|19745|19765|19735|19783|19753|19762|19732|19
1639744200000|2021-12-17 12:30:00|19767|19737|19735|19705|19767|19737|19729|19699|54
1639744500000|2021-12-17 12:35:00|19738|19708|19752|19722|19757|19727|19738|19708|34
1639744800000|2021-12-17 12:40:00|19754|19724|19725|19695|19754|19724|19712|19682|54
1639745100000|2021-12-17 12:45:00|19728|19698|19710|19680|19739|19709|19704|19674|45
1639745400000|2021-12-17 12:50:00|19709|19679|19705|19675|19709|19679|19687|19657|61
1639745700000|2021-12-17 12:55:00|19707|19677|19727|19697|19728|19698|19703|19673|67
1639746000000|2021-12-17 13:00:00|19730|19700|19728|19698|19764|19734|19713|19683|246
1639746300000|2021-12-17 13:05:00|19726|19696|19748|19718|19750|19720|19717|19687|86
1639746600000|2021-12-17 13:10:00|19750|19720|19742|19712|19755|19725|19734|19704|78
1639746900000|2021-12-17 13:15:00|19740|19710|19718|19688|19745|19715|19717|19687|90
1639747200000|2021-12-17 13:20:00|19720|19690|19723|19693|19728|19698|19705|19675|146
1639747500000|2021-12-17 13:25:00|19725|19695|19725|19695|19733|19703|19708|19678|166
1639747800000|2021-12-17 13:30:00|19723|19693|19732|19702|19734|19704|19706|19676|176
1639748100000|2021-12-17 13:35:00|19734|19704|19728|19698|19738|19708|19719|19689|183
1639748400000|2021-12-17 13:40:00|19725|19695|19735|19705|19740|19710|19722|19692|102
1639748700000|2021-12-17 13:45:00|19737|19707|19742|19712|19754|19724|19732|19702|169
1639749000000|2021-12-17 13:50:00|19744|19714|19735|19705|19750|19720|19735|19705|111
1639749300000|2021-12-17 13:55:00|19737|19707|19745|19715|19747|19717|19730|19700|90
1639749600000|2021-12-17 14:00:00|19752|19722|19745|19715|19757|19727|19745|19715|50
1639749900000|2021-12-17 14:05:00|19746|19716|19758|19728|19758|19728|19746|19716|28
1639750200000|2021-12-17 14:10:00|19760|19730|19780|19750|19782|19752|19758|19728|101
1639750500000|2021-12-17 14:15:00|19778|19748|19777|19747|19788|19758|19773|19743|90
1639750800000|2021-12-17 14:20:00|19778|19748|19751|19721|19778|19748|19746|19716|76
1639751100000|2021-12-17 14:25:00|19753|19723|19755|19725|19763|19733|19740|19710|65
1639751400000|2021-12-17 14:30:00|19756|19726|19761|19731|19773|19743|19755|19725|116
1639751700000|2021-12-17 14:35:00|19763|19733|19758|19728|19767|19737|19752|19722|97
1639752000000|2021-12-17 14:40:00|19756|19726|19773|19743|19773|19743|19746|19716|84
1639752300000|2021-12-17 14:45:00|19775|19745|19782|19752|19791|19761|19767|19737|134
1639752600000|2021-12-17 14:50:00|19781|19751|19806|19776|19812|19782|19781|19751|109
1639752900000|2021-12-17 14:55:00|19807|19777|19788|19758|19838|19808|19788|19758|151
1639753200000|2021-12-17 15:00:00|19790|19760|19770|19740|19800|19770|19765|19735|113
1639753500000|2021-12-17 15:05:00|19768|19738|19753|19723|19770|19740|19743|19713|87
1639753800000|2021-12-17 15:10:00|19755|19725|19738|19708|19755|19725|19738|19708|65
1639754100000|2021-12-17 15:15:00|19735|19705|19693|19663|19753|19723|19688|19658|170
1639754400000|2021-12-17 15:20:00|19695|19665|19623|19593|19713|19683|19623|19593|151
1639754700000|2021-12-17 15:25:00|19626|19596|19665|19635|19671|19641|19615|19585|153
1639755000000|2021-12-17 15:30:00|19661|19631|19682|19652|19688|19658|19661|19631|122
1639755300000|2021-12-17 15:35:00|19685|19655|19695|19665|19698|19668|19682|19652|75
1639755600000|2021-12-17 15:40:00|19694|19664|19693|19663|19698|19668|19682|19652|79
1639755900000|2021-12-17 15:45:00|19696|19666|19698|19668|19713|19683|19693|19663|74
1639756200000|2021-12-17 15:50:00|19696|19666|19715|19685|19723|19693|19693|19663|89
1639756500000|2021-12-17 15:55:00|19713|19683|19676|19646|19715|19685|19675|19645|72
1639756800000|2021-12-17 16:00:00|19675|19645|19678|19648|19697|19667|19675|19645|58
1639757100000|2021-12-17 16:05:00|19680|19650|19658|19628|19683|19653|19658|19628|56
1639757400000|2021-12-17 16:10:00|19656|19626|19661|19631|19663|19633|19630|19600|75
1639757700000|2021-12-17 16:15:00|19660|19630|19649|19619|19663|19633|19647|19617|52
1639758000000|2021-12-17 16:20:00|19648|19618|19645|19615|19653|19623|19643|19613|39
1639758300000|2021-12-17 16:25:00|19643|19613|19652|19622|19653|19623|19640|19610|28
1639758600000|2021-12-17 16:30:00|19650|19620|19641|19611|19663|19633|19640|19610|55
1639758900000|2021-12-17 16:35:00|19640|19610|19645|19615|19653|19623|19636|19606|41
1639759200000|2021-12-17 16:40:00|19643|19613|19630|19600|19645|19615|19614|19584|89
1639759500000|2021-12-17 16:45:00|19628|19598|19643|19613|19650|19620|19623|19593|59
1639759800000|2021-12-17 16:50:00|19640|19610|19657|19627|19658|19628|19633|19603|50
1639760100000|2021-12-17 16:55:00|19656|19626|19672|19642|19680|19650|19646|19616|76
1639760400000|2021-12-17 17:00:00|19673|19643|19670|19640|19686|19656|19663|19633|41
1639760700000|2021-12-17 17:05:00|19668|19638|19705|19675|19705|19675|19665|19635|63
1639761000000|2021-12-17 17:10:00|19703|19673|19705|19675|19708|19678|19693|19663|54
1639761300000|2021-12-17 17:15:00|19708|19678|19698|19668|19720|19690|19698|19668|40
1639761600000|2021-12-17 17:20:00|19700|19670|19715|19685|19717|19687|19698|19668|42
1639761900000|2021-12-17 17:25:00|19713|19683|19718|19688|19718|19688|19712|19682|8
1639762200000|2021-12-17 17:30:00|19715|19685|19715|19685|19717|19687|19712|19682|16
1639762500000|2021-12-17 17:35:00|19717|19687|19712|19682|19717|19687|19708|19678|9
1639762800000|2021-12-17 17:40:00|19713|19683|19698|19668|19713|19683|19698|19668|29
1639763100000|2021-12-17 17:45:00|19696|19666|19678|19648|19703|19673|19678|19648|47
1639763400000|2021-12-17 17:50:00|19675|19645|19671|19641|19679|19649|19671|19641|47
1639763700000|2021-12-17 17:55:00|19673|19643|19673|19643|19676|19646|19668|19638|19
1639962000000|2021-12-20 01:00:00|19656|19596|19613|19583|19656|19596|19591|19561|94
1639962300000|2021-12-20 01:05:00|19610|19580|19600.5|19570.5|19628.5|19598.5|19593|19563|215
1639962600000|2021-12-20 01:10:00|19601|19571|19618.5|19588.5|19638|19608|19601|19571|159
1639962900000|2021-12-20 01:15:00|19620.5|19590.5|19577.5|19547.5|19623|19593|19570.5|19540.5|229
1639963200000|2021-12-20 01:20:00|19575|19545|19608.5|19578.5|19616|19586|19573|19543|259
1639963500000|2021-12-20 01:25:00|19610.5|19580.5|19611|19581|19630.5|19600.5|19589|19559|276
1639963800000|2021-12-20 01:30:00|19613|19583|19643|19613|19647.5|19617.5|19601|19571|378
1639964100000|2021-12-20 01:35:00|19641|19611|19651|19621|19663|19633|19623|19593|167
1639964400000|2021-12-20 01:40:00|19655|19625|19630.5|19600.5|19655|19625|19615.5|19585.5|213
1639964700000|2021-12-20 01:45:00|19628.5|19598.5|19630.5|19600.5|19638.5|19608.5|19615.5|19585.5|207
1639965000000|2021-12-20 01:50:00|19633|19603|19615.5|19585.5|19642.5|19612.5|19611|19581|233
1639965300000|2021-12-20 01:55:00|19613.5|19583.5|19586.5|19556.5|19623|19593|19586|19556|275
1639965600000|2021-12-20 02:00:00|19584|19554|19608.5|19578.5|19618|19588|19579|19549|372
1639965900000|2021-12-20 02:05:00|19605.5|19575.5|19608|19578|19625.5|19595.5|19601|19571|154
1639966200000|2021-12-20 02:10:00|19610.5|19580.5|19624|19594|19634|19604|19603|19573|288
1639966500000|2021-12-20 02:15:00|19626.5|19596.5|19628|19598|19644|19614|19618|19588|38
1639966800000|2021-12-20 02:20:00|19630|19600|19633|19603|19636|19606|19615.5|19585.5|27
1639967100000|2021-12-20 02:25:00|19630.5|19600.5|19629|19599|19631|19601|19623|19593|15
1639967400000|2021-12-20 02:30:00|19628|19598|19633|19603|19648|19618|19611|19581|178
1639967700000|2021-12-20 02:35:00|19630.5|19600.5|19637.5|19607.5|19646|19616|19608|19578|146
1639968000000|2021-12-20 02:40:00|19638.5|19608.5|19648|19618|19655|19625|19630|19600|124
1639968300000|2021-12-20 02:45:00|19645.5|19615.5|19623|19593|19648|19618|19618|19588|190
1639968600000|2021-12-20 02:50:00|19621|19591|19625|19595|19630.5|19600.5|19618|19588|121
1639968900000|2021-12-20 02:55:00|19626|19596|19648|19618|19651|19621|19621|19591|135
1639969200000|2021-12-20 03:00:00|19650|19620|19650.5|19620.5|19655|19625|19635.5|19605.5|99
1639969500000|2021-12-20 03:05:00|19648|19618|19675|19645|19675.5|19645.5|19636|19606|97
1639969800000|2021-12-20 03:10:00|19672.5|19642.5|19660|19630|19675|19645|19646|19616|94
1639970100000|2021-12-20 03:15:00|19657.5|19627.5|19626|19596|19660|19630|19625|19595|83
1639970400000|2021-12-20 03:20:00|19628|19598|19610|19580|19628|19598|19590.5|19560.5|153
1639970700000|2021-12-20 03:25:00|19608|19578|19578|19548|19608|19578|19575.5|19545.5|75
1639971000000|2021-12-20 03:30:00|19580|19550|19576.5|19546.5|19588.5|19558.5|19575.5|19545.5|23
1639971300000|2021-12-20 03:35:00|19578.5|19548.5|19567.5|19537.5|19578.5|19548.5|19567.5|19537.5|20
1639971600000|2021-12-20 03:40:00|19568|19538|19558|19528|19568|19538|19558|19528|11
1639971900000|2021-12-20 03:45:00|19561|19531|19561|19531|19563|19533|19558.5|19528.5|43
1639972200000|2021-12-20 03:50:00|19562.5|19532.5|19553|19523|19562.5|19532.5|19553|19523|22
1639972500000|2021-12-20 03:55:00|19550.5|19520.5|19546|19516|19556|19526|19546|19516|19
1639972800000|2021-12-20 04:00:00|19543.5|19513.5|19545.5|19515.5|19548|19518|19543.5|19513.5|10
1639973100000|2021-12-20 04:05:00|19543.5|19513.5|19546|19516|19551.5|19521.5|19543|19513|11
1639973400000|2021-12-20 04:10:00|19548|19518|19522.5|19492.5|19554.5|19524.5|19520.5|19490.5|23
1639973700000|2021-12-20 04:15:00|19523.5|19493.5|19528|19498|19528.5|19498.5|19521|19491|12
1639974000000|2021-12-20 04:20:00|19526|19496|19533.5|19503.5|19536|19506|19525|19495|13
1639974300000|2021-12-20 04:25:00|19530.5|19500.5|19530.5|19500.5|19543|19513|19530.5|19500.5|30
1639974600000|2021-12-20 04:30:00|19528|19498|19526|19496|19535.5|19505.5|19525|19495|14
1639974900000|2021-12-20 04:35:00|19528.5|19498.5|19521|19491|19533.5|19503.5|19520|19490|14
1639975200000|2021-12-20 04:40:00|19520|19490|19523|19493|19528|19498|19520|19490|16
1639975500000|2021-12-20 04:45:00|19527|19497|19523|19493|19530.5|19500.5|19520|19490|21
1639975800000|2021-12-20 04:50:00|19520.5|19490.5|19525.5|19495.5|19535|19505|19520.5|19490.5|16
1639976100000|2021-12-20 04:55:00|19528|19498|19528.5|19498.5|19530.5|19500.5|19521|19491|17
1639976400000|2021-12-20 05:00:00|19531|19501|19528.5|19498.5|19533|19503|19521|19491|30
1639976700000|2021-12-20 05:05:00|19527.5|19497.5|19533|19503|19533.5|19503.5|19525.5|19495.5|15
1639977000000|2021-12-20 05:10:00|19534|19504|19536|19506|19540|19510|19534|19504|18
1639977300000|2021-12-20 05:15:00|19538|19508|19548|19518|19550.5|19520.5|19538|19508|22
1639977600000|2021-12-20 05:20:00|19548.5|19518.5|19541|19511|19548.5|19518.5|19538.5|19508.5|11
1639977900000|2021-12-20 05:25:00|19538.5|19508.5|19540.5|19510.5|19547|19517|19535.5|19505.5|19
1639978200000|2021-12-20 05:30:00|19542.5|19512.5|19558.5|19528.5|19583|19553|19536|19506|388
1639978500000|2021-12-20 05:35:00|19556|19526|19543|19513|19556|19526|19510.5|19480.5|219
1639978800000|2021-12-20 05:40:00|19540.5|19510.5|19445.5|19415.5|19541|19511|19442.5|19412.5|170
1639979100000|2021-12-20 05:45:00|19443|19413|19435.5|19405.5|19463|19433|19402.5|19372.5|233
1639979400000|2021-12-20 05:50:00|19433.5|19403.5|19448|19418|19458|19428|19426|19396|190
1639979700000|2021-12-20 05:55:00|19450|19420|19440.5|19410.5|19460.5|19430.5|19440.5|19410.5|106
1639980000000|2021-12-20 06:00:00|19438|19408|19427.5|19397.5|19445|19415|19398|19368|143
1639980300000|2021-12-20 06:05:00|19430|19400|19413|19383|19438|19408|19401|19371|176
1639980600000|2021-12-20 06:10:00|19415|19385|19345.5|19315.5|19415|19385|19343.5|19313.5|106
1639980900000|2021-12-20 06:15:00|19343|19313|19308|19278|19347.5|19317.5|19299|19269|224
1639981200000|2021-12-20 06:20:00|19310|19280|19303|19273|19318|19288|19253|19223|212
1639981500000|2021-12-20 06:25:00|19305.5|19275.5|19253|19223|19307.5|19277.5|19243|19213|218
1639981800000|2021-12-20 06:30:00|19252.5|19222.5|19246|19216|19293|19263|19245.5|19215.5|184
1639982100000|2021-12-20 06:35:00|19248|19218|19238.5|19208.5|19248|19218|19221.5|19191.5|90
1639982400000|2021-12-20 06:40:00|19245.5|19215.5|19235.5|19205.5|19258|19228|19228.5|19198.5|84
1639982700000|2021-12-20 06:45:00|19234|19204|19236|19206|19268.5|19238.5|19233.5|19203.5|114
1639983000000|2021-12-20 06:50:00|19238|19208|19241|19211|19253|19223|19233.5|19203.5|101
1639983300000|2021-12-20 06:55:00|19243|19213|19258|19228|19270|19240|19243|19213|134
1639983600000|2021-12-20 07:00:00|19260|19230|19258|19228|19260.5|19230.5|19251|19221|33
1639983900000|2021-12-20 07:05:00|19255.5|19225.5|19249|19219|19257.5|19227.5|19238.5|19208.5|43
1639984200000|2021-12-20 07:10:00|19246|19216|19258|19228|19260|19230|19238.5|19208.5|40
1639984500000|2021-12-20 07:15:00|19256|19226|19270.5|19240.5|19278.5|19248.5|19256|19226|56
1639984800000|2021-12-20 07:20:00|19268|19238|19248|19218|19271|19241|19243.5|19213.5|31
1639985100000|2021-12-20 07:25:00|19246|19216|19241|19211|19248|19218|19233|19203|51
1639985400000|2021-12-20 07:30:00|19238|19208|19248|19218|19248|19218|19236|19206|53
1639985700000|2021-12-20 07:35:00|19250.5|19220.5|19266|19236|19266|19236|19244|19214|34
1639986000000|2021-12-20 07:40:00|19268|19238|19292.5|19262.5|19293|19263|19266|19236|42
1639986300000|2021-12-20 07:45:00|19293|19263|19292.5|19262.5|19303|19273|19286.5|19256.5|47
1639986600000|2021-12-20 07:50:00|19296|19266|19281|19251|19308|19278|19281|19251|41
1639986900000|2021-12-20 07:55:00|19283|19253|19306|19276|19311|19281|19283|19253|30
1639987200000|2021-12-20 08:00:00|19300|19270|19280|19250|19310|19280|19273|19243|63
1639987500000|2021-12-20 08:05:00|19276|19246|19258|19228|19281|19251|19252|19222|57
1639987800000|2021-12-20 08:10:00|19256|19226|19251|19221|19258|19228|19246|19216|53
1639988100000|2021-12-20 08:15:00|19249|19219|19280|19250|19290|19260|19249|19219|70
1639988400000|2021-12-20 08:20:00|19278|19248|19263|19233|19278|19248|19243|19213|48
1639988700000|2021-12-20 08:25:00|19266|19236|19251|19221|19271|19241|19251|19221|41
1639989000000|2021-12-20 08:30:00|19250|19220|19262|19232|19262|19232|19244|19214|45
1639989300000|2021-12-20 08:35:00|19259|19229|19238|19208|19259|19229|19233|19203|42
1639989600000|2021-12-20 08:40:00|19235|19205|19240|19210|19242|19212|19232|19202|15
1639989900000|2021-12-20 08:45:00|19237|19207|19237|19207|19242|19212|19233|19203|24
1639990200000|2021-12-20 08:50:00|19239|19209|19240|19210|19242|19212|19235|19205|21
1639990500000|2021-12-20 08:55:00|19242|19212|19207|19177|19242|19212|19201|19171|28
1639990800000|2021-12-20 09:00:00|19210|19180|19212|19182|19213|19183|19203|19173|27
1639991100000|2021-12-20 09:05:00|19210|19180|19230|19200|19233|19203|19207|19177|29
1639991400000|2021-12-20 09:10:00|19231|19201|19228|19198|19231|19201|19215|19185|22
1639991700000|2021-12-20 09:15:00|19226|19196|19232|19202|19235|19205|19223|19193|14
1639992000000|2021-12-20 09:20:00|19230|19200|19228|19198|19230|19200|19226|19196|5
1639992300000|2021-12-20 09:25:00|19226|19196|19228|19198|19231|19201|19223|19193|12
1639992600000|2021-12-20 09:30:00|19230|19200|19232|19202|19238|19208|19228|19198|26
1639992900000|2021-12-20 09:35:00|19235|19205|19243|19213|19243|19213|19232|19202|17
1639993200000|2021-12-20 09:40:00|19246|19216|19244|19214|19255|19225|19244|19214|23
1639993500000|2021-12-20 09:45:00|19242|19212|19255|19225|19258|19228|19242|19212|8
1639993800000|2021-12-20 09:50:00|19253|19223|19245|19215|19253|19223|19240|19210|24
1639994100000|2021-12-20 09:55:00|19242|19212|19260|19230|19267|19237|19240|19210|21
1639994400000|2021-12-20 10:00:00|19259|19229|19268|19238|19280|19250|19259|19229|38
1639994700000|2021-12-20 10:05:00|19272|19242|19287|19257|19291|19261|19267|19237|55
1639995000000|2021-12-20 10:10:00|19288|19258|19309|19279|19312|19282|19287|19257|32
1639995300000|2021-12-20 10:15:00|19310|19280|19290|19260|19312|19282|19275|19245|72
1639995600000|2021-12-20 10:20:00|19292|19262|19290|19260|19295|19265|19287|19257|32
1639995900000|2021-12-20 10:25:00|19288|19258|19278|19248|19288|19258|19278|19248|15
1639996200000|2021-12-20 10:30:00|19277|19247|19279|19249|19282|19252|19275|19245|14
1639996500000|2021-12-20 10:35:00|19280|19250|19285|19255|19288|19258|19280|19250|22
1639996800000|2021-12-20 10:40:00|19282|19252|19279|19249|19287|19257|19279|19249|25
1639997100000|2021-12-20 10:45:00|19277|19247|19298|19268|19298|19268|19277|19247|50
1639997400000|2021-12-20 10:50:00|19300|19270|19295|19265|19307|19277|19295|19265|23
1639997700000|2021-12-20 10:55:00|19294|19264|19292|19262|19295|19265|19292|19262|7
1639998000000|2021-12-20 11:00:00|19289|19259|19285|19255|19289|19259|19282|19252|7
1639998300000|2021-12-20 11:05:00|19287|19257|19290|19260|19293|19263|19278|19248|16
1639998600000|2021-12-20 11:10:00|19288|19258|19292|19262|19297|19267|19288|19258|18
1639998900000|2021-12-20 11:15:00|19290|19260|19285|19255|19290|19260|19285|19255|2
1639999200000|2021-12-20 11:20:00|19283|19253|19288|19258|19290|19260|19283|19253|7
1639999500000|2021-12-20 11:25:00|19285|19255|19285|19255|19288|19258|19283|19253|6
1639999800000|2021-12-20 11:30:00|19287|19257|19292|19262|19297|19267|19285|19255|16
1640000100000|2021-12-20 11:35:00|19295|19265|19295|19265|19297|19267|19292|19262|19
1640000400000|2021-12-20 11:40:00|19294|19264|19287|19257|19297|19267|19287|19257|22
1640000700000|2021-12-20 11:45:00|19288|19258|19282|19252|19288|19258|19280|19250|10
1640001000000|2021-12-20 11:50:00|19280|19250|19277|19247|19281|19251|19277|19247|6
1640001300000|2021-12-20 11:55:00|19278|19248|19277|19247|19282|19252|19275|19245|8
1640001600000|2021-12-20 12:00:00|19278|19248|19274|19244|19280|19250|19272|19242|19
1640001900000|2021-12-20 12:05:00|19277|19247|19274|19244|19277|19247|19274|19244|5
1640002200000|2021-12-20 12:10:00|19275|19245|19268|19238|19277|19247|19267|19237|9
1640002500000|2021-12-20 12:15:00|19267|19237|19265|19235|19267|19237|19264|19234|7
1640002800000|2021-12-20 12:20:00|19267|19237|19267|19237|19268|19238|19265|19235|11
1640003100000|2021-12-20 12:25:00|19270|19240|19267|19237|19270|19240|19266|19236|10
1640003400000|2021-12-20 12:30:00|19264|19234|19267|19237|19267|19237|19262|19232|6
1640003700000|2021-12-20 12:35:00|19265|19235|19264|19234|19265|19235|19252|19222|20
1640004000000|2021-12-20 12:40:00|19262|19232|19262|19232|19267|19237|19262|19232|10
1640004300000|2021-12-20 12:45:00|19264|19234|19267|19237|19267|19237|19258|19228|14
1640004600000|2021-12-20 12:50:00|19265|19235|19269|19239|19270|19240|19265|19235|12
1640004900000|2021-12-20 12:55:00|19267|19237|19292|19262|19303|19273|19267|19237|50
1640005200000|2021-12-20 13:00:00|19291|19261|19265|19235|19292|19262|19253|19223|184
1640005500000|2021-12-20 13:05:00|19264|19234|19278|19248|19278|19248|19250|19220|120
1640005800000|2021-12-20 13:10:00|19280|19250|19305|19275|19310|19280|19275|19245|70
1640006100000|2021-12-20 13:15:00|19302|19272|19288|19258|19315|19285|19285|19255|48
1640006400000|2021-12-20 13:20:00|19287|19257|19292|19262|19297|19267|19282|19252|42
1640006700000|2021-12-20 13:25:00|19293|19263|19297|19267|19312|19282|19292|19262|163
1640007000000|2021-12-20 13:30:00|19295|19265|19288|19258|19307|19277|19284|19254|257
1640007300000|2021-12-20 13:35:00|19290|19260|19312|19282|19314|19284|19280|19250|115
1640007600000|2021-12-20 13:40:00|19308|19278|19322|19292|19335|19305|19308|19278|94
1640007900000|2021-12-20 13:45:00|19325|19295|19340|19310|19342|19312|19317|19287|57
1640008200000|2021-12-20 13:50:00|19338|19308|19355|19325|19357|19327|19332|19302|80
1640008500000|2021-12-20 13:55:00|19354|19324|19348|19318|19354|19324|19340|19310|83
1640008800000|2021-12-20 14:00:00|19346|19316|19358|19328|19358|19328|19340|19310|70
1640009100000|2021-12-20 14:05:00|19357|19327|19391|19361|19391|19361|19353|19323|47
1640009400000|2021-12-20 14:10:00|19388|19358|19393|19363|19406|19376|19388|19358|47
1640009700000|2021-12-20 14:15:00|19391|19361|19396|19366|19398|19368|19375|19345|56
1640010000000|2021-12-20 14:20:00|19393|19363|19398|19368|19413|19383|19381|19351|82
1640010300000|2021-12-20 14:25:00|19397|19367|19378|19348|19397|19367|19376|19346|93
1640010600000|2021-12-20 14:30:00|19381|19351|19360|19330|19383|19353|19360|19330|117
1640010900000|2021-12-20 14:35:00|19363|19333|19368|19338|19376|19346|19353|19323|148
1640011200000|2021-12-20 14:40:00|19366|19336|19366|19336|19375|19345|19359|19329|86
1640011500000|2021-12-20 14:45:00|19363|19333|19361|19331|19368|19338|19355|19325|54
1640011800000|2021-12-20 14:50:00|19360|19330|19351|19321|19363|19333|19343|19313|76
1640012100000|2021-12-20 14:55:00|19348|19318|19353|19323|19361|19331|19338|19308|141
1640012400000|2021-12-20 15:00:00|19355|19325|19350|19320|19376|19346|19350|19320|108
1640012700000|2021-12-20 15:05:00|19353|19323|19353|19323|19360|19330|19335|19305|227
1640013000000|2021-12-20 15:10:00|19348|19318|19360|19330|19360|19330|19338|19308|73
1640013300000|2021-12-20 15:15:00|19362|19332|19367|19337|19375|19345|19357|19327|52
1640013600000|2021-12-20 15:20:00|19370|19340|19382|19352|19382|19352|19364|19334|51
1640013900000|2021-12-20 15:25:00|19381|19351|19390|19360|19392|19362|19377|19347|43
1640014200000|2021-12-20 15:30:00|19387|19357|19387|19357|19391|19361|19382|19352|31
1640014500000|2021-12-20 15:35:00|19383|19353|19385|19355|19394|19364|19382|19352|36
1640014800000|2021-12-20 15:40:00|19387|19357|19380|19350|19387|19357|19380|19350|12
1640015100000|2021-12-20 15:45:00|19384|19354|19370|19340|19384|19354|19369|19339|24
1640015400000|2021-12-20 15:50:00|19369|19339|19370|19340|19412|19382|19366|19336|96
1640015700000|2021-12-20 15:55:00|19372|19342|19362|19332|19383|19353|19360|19330|60
1640016000000|2021-12-20 16:00:00|19365|19335|19362|19332|19370|19340|19360|19330|17
1640016300000|2021-12-20 16:05:00|19361|19331|19375|19345|19375|19345|19361|19331|13
1640016600000|2021-12-20 16:10:00|19372|19342|19371|19341|19375|19345|19367|19337|53
1640016900000|2021-12-20 16:15:00|19372|19342|19387|19357|19387|19357|19369|19339|34
1640017200000|2021-12-20 16:20:00|19385|19355|19383|19353|19392|19362|19383|19353|18
1640017500000|2021-12-20 16:25:00|19385|19355|19383|19353|19385|19355|19380|19350|10
1640017800000|2021-12-20 16:30:00|19382|19352|19382|19352|19383|19353|19381|19351|5
1640018100000|2021-12-20 16:35:00|19379|19349|19369|19339|19382|19352|19369|19339|6
1640018400000|2021-12-20 16:40:00|19371|19341|19362|19332|19371|19341|19358|19328|41
1640018700000|2021-12-20 16:45:00|19364|19334|19380|19350|19392|19362|19364|19334|38
1640019000000|2021-12-20 16:50:00|19383|19353|19387|19357|19387|19357|19359|19329|40
1640019300000|2021-12-20 16:55:00|19386|19356|19357|19327|19386|19356|19337|19307|174
1640019600000|2021-12-20 17:00:00|19355|19325|19362|19332|19364|19334|19352|19322|16
1640019900000|2021-12-20 17:05:00|19360|19330|19369|19339|19369|19339|19357|19327|18
1640020200000|2021-12-20 17:10:00|19370|19340|19368|19338|19378|19348|19368|19338|20
1640020500000|2021-12-20 17:15:00|19370|19340|19373|19343|19377|19347|19370|19340|10
1640020800000|2021-12-20 17:20:00|19371|19341|19364|19334|19374|19344|19358|19328|12
1640021400000|2021-12-20 17:30:00|19361|19331|19349|19319|19361|19331|19344|19314|15
1640021700000|2021-12-20 17:35:00|19352|19322|19364|19334|19364|19334|19346|19316|20
1640022000000|2021-12-20 17:40:00|19363|19333|19365|19335|19370|19340|19359|19329|15
1640022300000|2021-12-20 17:45:00|19364|19334|19367|19337|19372|19342|19357|19327|20
1640022600000|2021-12-20 17:50:00|19365|19335|19358|19328|19367|19337|19348|19318|30
1640022900000|2021-12-20 17:55:00|19355|19325|19350|19320|19363|19333|19347|19317|32
1640048400000|2021-12-21 01:00:00|19374.5|19344.5|19385|19355|19392.5|19362.5|19359|19329|81
1640048700000|2021-12-21 01:05:00|19384.5|19354.5|19377|19347|19407|19377|19367|19337|150
1640049000000|2021-12-21 01:10:00|19374.5|19344.5|19372|19342|19392.5|19362.5|19364|19334|88
1640049300000|2021-12-21 01:15:00|19373|19343|19369.5|19339.5|19379|19349|19357.5|19327.5|109
1640049600000|2021-12-21 01:20:00|19367|19337|19364.5|19334.5|19374.5|19344.5|19351.5|19321.5|133
1640049900000|2021-12-21 01:25:00|19365|19335|19379|19349|19380.5|19350.5|19355|19325|112
1640050200000|2021-12-21 01:30:00|19377|19347|19387|19357|19389.5|19359.5|19359.5|19329.5|154
1640050500000|2021-12-21 01:35:00|19384.5|19354.5|19395|19365|19409|19379|19384.5|19354.5|153
1640050800000|2021-12-21 01:40:00|19397|19367|19424.5|19394.5|19447|19417|19387.5|19357.5|170
1640051100000|2021-12-21 01:45:00|19422|19392|19487|19457|19490|19460|19422|19392|280
1640051400000|2021-12-21 01:50:00|19487.5|19457.5|19507|19477|19521.5|19491.5|19464|19434|224
1640051700000|2021-12-21 01:55:00|19504|19474|19503|19473|19519|19489|19470|19440|184
1640052000000|2021-12-21 02:00:00|19498|19468|19487.5|19457.5|19504.5|19474.5|19475|19445|171
1640052300000|2021-12-21 02:05:00|19490|19460|19507.5|19477.5|19517|19487|19479.5|19449.5|109
1640052600000|2021-12-21 02:10:00|19509.5|19479.5|19502|19472|19510|19480|19494.5|19464.5|100
1640052900000|2021-12-21 02:15:00|19500|19470|19492.5|19462.5|19500|19470|19490|19460|13
1640053200000|2021-12-21 02:20:00|19492|19462|19482|19452|19492|19462|19482|19452|11
1640053500000|2021-12-21 02:25:00|19482.5|19452.5|19478|19448|19482.5|19452.5|19477|19447|5
1640053800000|2021-12-21 02:30:00|19480.5|19450.5|19549.5|19519.5|19549.5|19519.5|19480|19450|150
1640054100000|2021-12-21 02:35:00|19547.5|19517.5|19502.5|19472.5|19554.5|19524.5|19502.5|19472.5|109
1640054400000|2021-12-21 02:40:00|19507.5|19477.5|19492|19462|19515|19485|19484.5|19454.5|99
1640054700000|2021-12-21 02:45:00|19492.5|19462.5|19502.5|19472.5|19504.5|19474.5|19479.5|19449.5|132
1640055000000|2021-12-21 02:50:00|19505.5|19475.5|19490|19460|19537.5|19507.5|19490|19460|139
1640055300000|2021-12-21 02:55:00|19492.5|19462.5|19465|19435|19505|19475|19462|19432|167
1640055600000|2021-12-21 03:00:00|19462|19432|19490|19460|19509.5|19479.5|19460|19430|131
1640055900000|2021-12-21 03:05:00|19490.5|19460.5|19504.5|19474.5|19517.5|19487.5|19490.5|19460.5|112
1640056200000|2021-12-21 03:10:00|19502.5|19472.5|19489.5|19459.5|19512|19482|19487|19457|168
1640056500000|2021-12-21 03:15:00|19490|19460|19485.5|19455.5|19497.5|19467.5|19474.5|19444.5|138
1640056800000|2021-12-21 03:20:00|19487.5|19457.5|19494.5|19464.5|19503|19473|19485|19455|130
1640057100000|2021-12-21 03:25:00|19495.5|19465.5|19487.5|19457.5|19500.5|19470.5|19487|19457|196
1640057400000|2021-12-21 03:30:00|19490|19460|19485|19455|19490|19460|19470|19440|33
1640057700000|2021-12-21 03:35:00|19487.5|19457.5|19495|19465|19495|19465|19485|19455|13
1640058000000|2021-12-21 03:40:00|19497.5|19467.5|19492|19462|19497.5|19467.5|19487|19457|19
1640058300000|2021-12-21 03:45:00|19490|19460|19497|19467|19499.5|19469.5|19489.5|19459.5|14
1640058600000|2021-12-21 03:50:00|19499.5|19469.5|19502|19472|19509.5|19479.5|19497|19467|19
1640058900000|2021-12-21 03:55:00|19502.5|19472.5|19500|19470|19502.5|19472.5|19500|19470|10
1640059200000|2021-12-21 04:00:00|19499|19469|19497|19467|19499|19469|19497|19467|2
1640059500000|2021-12-21 04:05:00|19500|19470|19492.5|19462.5|19504.5|19474.5|19490.5|19460.5|11
1640059800000|2021-12-21 04:10:00|19495|19465|19504.5|19474.5|19504.5|19474.5|19495|19465|10
1640060100000|2021-12-21 04:15:00|19502.5|19472.5|19497.5|19467.5|19505|19475|19497.5|19467.5|20
1640060400000|2021-12-21 04:20:00|19497|19467|19502.5|19472.5|19502.5|19472.5|19497|19467|3
1640060700000|2021-12-21 04:25:00|19500|19470|19497|19467|19500|19470|19497|19467|4
1640061000000|2021-12-21 04:30:00|19499|19469|19497|19467|19500|19470|19497|19467|4
1640061300000|2021-12-21 04:35:00|19499|19469|19505|19475|19505|19475|19499|19469|6
1640061600000|2021-12-21 04:40:00|19507|19477|19510|19480|19510|19480|19507|19477|10
1640061900000|2021-12-21 04:45:00|19512|19482|19510|19480|19512|19482|19501.5|19471.5|18
1640062200000|2021-12-21 04:50:00|19507|19477|19512|19482|19512|19482|19504.5|19474.5|18
1640062500000|2021-12-21 04:55:00|19510|19480|19507.5|19477.5|19517|19487|19507.5|19477.5|19
1640062800000|2021-12-21 05:00:00|19512|19482|19512|19482|19514|19484|19509|19479|12
1640063100000|2021-12-21 05:05:00|19509.5|19479.5|19512|19482|19514.5|19484.5|19500|19470|18
1640063400000|2021-12-21 05:10:00|19511.5|19481.5|19512.5|19482.5|19514.5|19484.5|19507|19477|10
1640063700000|2021-12-21 05:15:00|19514.5|19484.5|19515|19485|19515|19485|19512|19482|8
1640064000000|2021-12-21 05:20:00|19514.5|19484.5|19515|19485|19517|19487|19509.5|19479.5|17
1640064300000|2021-12-21 05:25:00|19517|19487|19529.5|19499.5|19529.5|19499.5|19512|19482|21
1640064600000|2021-12-21 05:30:00|19527|19497|19525|19495|19532|19502|19480|19450|246
1640064900000|2021-12-21 05:35:00|19527|19497|19535|19505|19547.5|19517.5|19517|19487|168
1640065200000|2021-12-21 05:40:00|19532.5|19502.5|19542|19512|19545|19515|19522|19492|157
1640065500000|2021-12-21 05:45:00|19545|19515|19552.5|19522.5|19562|19532|19540|19510|157
1640065800000|2021-12-21 05:50:00|19555|19525|19555|19525|19560|19530|19547|19517|81
1640066100000|2021-12-21 05:55:00|19552.5|19522.5|19550.5|19520.5|19559.5|19529.5|19540|19510|112
1640066400000|2021-12-21 06:00:00|19552.5|19522.5|19550|19520|19559.5|19529.5|19540|19510|204
1640066700000|2021-12-21 06:05:00|19549|19519|19549.5|19519.5|19554.5|19524.5|19539.5|19509.5|207
1640067000000|2021-12-21 06:10:00|19547|19517|19554.5|19524.5|19559.5|19529.5|19545|19515|64
1640067300000|2021-12-21 06:15:00|19552|19522|19574|19544|19575|19545|19549.5|19519.5|68
1640067600000|2021-12-21 06:20:00|19575|19545|19623|19593|19623|19593|19575|19545|84
1640067900000|2021-12-21 06:25:00|19627.5|19597.5|19614.5|19584.5|19634|19604|19599.5|19569.5|114
1640068200000|2021-12-21 06:30:00|19612.5|19582.5|19597.5|19567.5|19612.5|19582.5|19575|19545|193
1640068500000|2021-12-21 06:35:00|19599.5|19569.5|19590|19560|19602.5|19572.5|19582.5|19552.5|109
1640068800000|2021-12-21 06:40:00|19588|19558|19570|19540|19599.5|19569.5|19559.5|19529.5|115
1640069100000|2021-12-21 06:45:00|19573|19543|19567|19537|19575.5|19545.5|19552|19522|88
1640069400000|2021-12-21 06:50:00|19569.5|19539.5|19557|19527|19575|19545|19555|19525|49
1640069700000|2021-12-21 06:55:00|19554.5|19524.5|19525|19495|19554.5|19524.5|19522.5|19492.5|138
1640070000000|2021-12-21 07:00:00|19522.5|19492.5|19524.5|19494.5|19537.5|19507.5|19522|19492|25
1640070300000|2021-12-21 07:05:00|19525|19495|19525|19495|19527|19497|19519.5|19489.5|21
1640070600000|2021-12-21 07:10:00|19527|19497|19532|19502|19537|19507|19517.5|19487.5|25
1640070900000|2021-12-21 07:15:00|19530|19500|19545|19515|19545|19515|19530|19500|36
1640071200000|2021-12-21 07:20:00|19547.5|19517.5|19582|19552|19592|19562|19547|19517|94
1640071500000|2021-12-21 07:25:00|19584|19554|19592|19562|19594.5|19564.5|19579.5|19549.5|31
1640071800000|2021-12-21 07:30:00|19590|19560|19575|19545|19590|19560|19575|19545|73
1640072100000|2021-12-21 07:35:00|19577.5|19547.5|19582.5|19552.5|19584.5|19554.5|19570|19540|48
1640072400000|2021-12-21 07:40:00|19579.5|19549.5|19587.5|19557.5|19587.5|19557.5|19577|19547|30
1640072700000|2021-12-21 07:45:00|19590.5|19560.5|19575|19545|19592.5|19562.5|19570.5|19540.5|47
1640073000000|2021-12-21 07:50:00|19577|19547|19579.5|19549.5|19586.5|19556.5|19575|19545|35
1640073300000|2021-12-21 07:55:00|19580|19550|19580|19550|19584|19554|19569|19539|30
1640073600000|2021-12-21 08:00:00|19582|19552|19553|19523|19582|19552|19541|19511|54
1640073900000|2021-12-21 08:05:00|19550|19520|19538|19508|19550|19520|19538|19508|31
1640074200000|2021-12-21 08:10:00|19541|19511|19571|19541|19573|19543|19541|19511|39
1640074500000|2021-12-21 08:15:00|19573|19543|19596|19566|19596|19566|19573|19543|33
1640074800000|2021-12-21 08:20:00|19598|19568|19533|19503|19598|19568|19533|19503|62
1640075100000|2021-12-21 08:25:00|19535|19505|19552|19522|19558|19528|19526|19496|63
1640075400000|2021-12-21 08:30:00|19551|19521|19586|19556|19588|19558|19548|19518|85
1640075700000|2021-12-21 08:35:00|19591|19561|19575|19545|19595|19565|19572|19542|21
1640076000000|2021-12-21 08:40:00|19577|19547|19565|19535|19577|19547|19563|19533|22
1640076300000|2021-12-21 08:45:00|19562|19532|19563|19533|19575|19545|19558|19528|33
1640076600000|2021-12-21 08:50:00|19561|19531|19561|19531|19564|19534|19558|19528|16
1640076900000|2021-12-21 08:55:00|19563|19533|19563|19533|19566|19536|19560|19530|17
1640077200000|2021-12-21 09:00:00|19560|19530|19561|19531|19566|19536|19555|19525|30
1640077500000|2021-12-21 09:05:00|19563|19533|19566|19536|19573|19543|19561|19531|35
1640077800000|2021-12-21 09:10:00|19563|19533|19568|19538|19578|19548|19558|19528|49
1640078100000|2021-12-21 09:15:00|19565|19535|19580|19550|19581|19551|19561|19531|31
1640078400000|2021-12-21 09:20:00|19581|19551|19584|19554|19588|19558|19578|19548|20
1640078700000|2021-12-21 09:25:00|19586|19556|19584|19554|19593|19563|19583|19553|15
1640079000000|2021-12-21 09:30:00|19583|19553|19575|19545|19583|19553|19560|19530|24
1640079300000|2021-12-21 09:35:00|19576|19546|19568|19538|19584|19554|19568|19538|54
1640079600000|2021-12-21 09:40:00|19570|19540|19581|19551|19586|19556|19568|19538|28
1640079900000|2021-12-21 09:45:00|19583|19553|19580|19550|19583|19553|19571|19541|17
1640080200000|2021-12-21 09:50:00|19578|19548|19560|19530|19578|19548|19560|19530|25
1640080500000|2021-12-21 09:55:00|19563|19533|19571|19541|19573|19543|19560|19530|20
1640080800000|2021-12-21 10:00:00|19569|19539|19560|19530|19569|19539|19558|19528|5
1640081100000|2021-12-21 10:05:00|19563|19533|19563|19533|19563|19533|19558|19528|4
1640081400000|2021-12-21 10:10:00|19562|19532|19570|19540|19581|19551|19558|19528|30
1640081700000|2021-12-21 10:15:00|19568|19538|19573|19543|19578|19548|19568|19538|19
1640082000000|2021-12-21 10:20:00|19575|19545|19561|19531|19575|19545|19558|19528|16
1640082300000|2021-12-21 10:25:00|19554|19524|19561|19531|19563|19533|19551|19521|21
1640082600000|2021-12-21 10:30:00|19563|19533|19561|19531|19564|19534|19561|19531|4
1640082900000|2021-12-21 10:35:00|19563|19533|19563|19533|19563|19533|19558|19528|14
1640083200000|2021-12-21 10:40:00|19560|19530|19563|19533|19570|19540|19556|19526|25
1640083500000|2021-12-21 10:45:00|19566|19536|19565|19535|19575|19545|19556|19526|15
1640083800000|2021-12-21 10:50:00|19566|19536|19568|19538|19570|19540|19565|19535|15
1640084100000|2021-12-21 10:55:00|19566|19536|19563|19533|19573|19543|19563|19533|15
1640084400000|2021-12-21 11:00:00|19565|19535|19563|19533|19565|19535|19562|19532|14
1640084700000|2021-12-21 11:05:00|19565|19535|19563|19533|19571|19541|19563|19533|12
1640085000000|2021-12-21 11:10:00|19562|19532|19563|19533|19567|19537|19557|19527|21
1640085300000|2021-12-21 11:15:00|19565|19535|19576|19546|19578|19548|19563|19533|22
1640085600000|2021-12-21 11:20:00|19578|19548|19580|19550|19583|19553|19571|19541|31
1640085900000|2021-12-21 11:25:00|19583|19553|19580|19550|19586|19556|19578|19548|24
1640086200000|2021-12-21 11:30:00|19583|19553|19570|19540|19583|19553|19563|19533|13
1640086500000|2021-12-21 11:35:00|19568|19538|19565|19535|19568|19538|19565|19535|3
1640086800000|2021-12-21 11:40:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1640087100000|2021-12-21 11:45:00|19564|19534|19570|19540|19570|19540|19564|19534|3
1640087400000|2021-12-21 11:50:00|19568|19538|19558|19528|19570|19540|19558|19528|7
1640087700000|2021-12-21 11:55:00|19560|19530|19561|19531|19567|19537|19558|19528|13
1640088000000|2021-12-21 12:00:00|19558|19528|19560|19530|19561|19531|19558|19528|5
1640088300000|2021-12-21 12:05:00|19554|19524|19565|19535|19571|19541|19551|19521|32
1640088600000|2021-12-21 12:10:00|19563|19533|19578|19548|19580|19550|19563|19533|32
1640088900000|2021-12-21 12:15:00|19576|19546|19568|19538|19580|19550|19568|19538|18
1640089200000|2021-12-21 12:20:00|19567|19537|19558|19528|19568|19538|19556|19526|33
1640089500000|2021-12-21 12:25:00|19555|19525|19550|19520|19555|19525|19548|19518|13
1640089800000|2021-12-21 12:30:00|19548|19518|19553|19523|19560|19530|19548|19518|40
1640090100000|2021-12-21 12:35:00|19549|19519|19550|19520|19558|19528|19548|19518|26
1640090400000|2021-12-21 12:40:00|19551|19521|19561|19531|19565|19535|19548|19518|21
1640090700000|2021-12-21 12:45:00|19563|19533|19563|19533|19566|19536|19553|19523|26
1640091000000|2021-12-21 12:50:00|19565|19535|19550|19520|19565|19535|19548|19518|38
1640091300000|2021-12-21 12:55:00|19552|19522|19558|19528|19570|19540|19548|19518|54
1640091600000|2021-12-21 13:00:00|19559|19529|19604|19574|19606|19576|19549|19519|199
1640091900000|2021-12-21 13:05:00|19606|19576|19554|19524|19620|19590|19552|19522|234
1640092200000|2021-12-21 13:10:00|19552|19522|19565|19535|19565|19535|19535|19505|93
1640092500000|2021-12-21 13:15:00|19563|19533|19550|19520|19565|19535|19537|19507|63
1640092800000|2021-12-21 13:20:00|19553|19523|19577|19547|19577|19547|19545|19515|79
1640093100000|2021-12-21 13:25:00|19579|19549|19565|19535|19595|19565|19558|19528|73
1640093400000|2021-12-21 13:30:00|19567|19537|19582|19552|19599|19569|19563|19533|65
1640093700000|2021-12-21 13:35:00|19584|19554|19582|19552|19587|19557|19569|19539|53
1640094000000|2021-12-21 13:40:00|19580|19550|19574|19544|19582|19552|19569|19539|39
1640094300000|2021-12-21 13:45:00|19572|19542|19562|19532|19577|19547|19559|19529|50
1640094600000|2021-12-21 13:50:00|19564|19534|19565|19535|19572|19542|19560|19530|22
1640094900000|2021-12-21 13:55:00|19567|19537|19565|19535|19567|19537|19562|19532|19
1640095200000|2021-12-21 14:00:00|19566|19536|19563|19533|19568|19538|19553|19523|40
1640095500000|2021-12-21 14:05:00|19566|19536|19573|19543|19580|19550|19566|19536|32
1640095800000|2021-12-21 14:10:00|19571|19541|19583|19553|19590|19560|19571|19541|52
1640096100000|2021-12-21 14:15:00|19584|19554|19576|19546|19584|19554|19570|19540|57
1640096400000|2021-12-21 14:20:00|19578|19548|19551|19521|19581|19551|19550|19520|36
1640096700000|2021-12-21 14:25:00|19550|19520|19568|19538|19568|19538|19548|19518|34
1640097000000|2021-12-21 14:30:00|19569|19539|19563|19533|19575|19545|19557|19527|40
1640097300000|2021-12-21 14:35:00|19565|19535|19568|19538|19573|19543|19558|19528|36
1640097600000|2021-12-21 14:40:00|19566|19536|19553|19523|19573|19543|19546|19516|80
1640097900000|2021-12-21 14:45:00|19551|19521|19551|19521|19558|19528|19545|19515|42
1640098200000|2021-12-21 14:50:00|19553|19523|19545|19515|19558|19528|19538|19508|65
1640098500000|2021-12-21 14:55:00|19547|19517|19546|19516|19555|19525|19540|19510|40
1640098800000|2021-12-21 15:00:00|19545|19515|19585|19555|19598|19568|19545|19515|119
1640099100000|2021-12-21 15:05:00|19587|19557|19558|19528|19587|19557|19558|19528|41
1640099400000|2021-12-21 15:10:00|19560|19530|19580|19550|19580|19550|19549|19519|71
1640099700000|2021-12-21 15:15:00|19578|19548|19572|19542|19592|19562|19567|19537|69
1640100000000|2021-12-21 15:20:00|19570|19540|19560|19530|19572|19542|19556|19526|35
1640100300000|2021-12-21 15:25:00|19558|19528|19562|19532|19565|19535|19547|19517|154
1640100600000|2021-12-21 15:30:00|19558|19528|19560|19530|19573|19543|19555|19525|94
1640100900000|2021-12-21 15:35:00|19563|19533|19577|19547|19582|19552|19562|19532|116
1640101200000|2021-12-21 15:40:00|19583|19553|19592|19562|19607|19577|19583|19553|30
1640101500000|2021-12-21 15:45:00|19593|19563|19587|19557|19605|19575|19587|19557|31
1640101800000|2021-12-21 15:50:00|19585|19555|19588|19558|19598|19568|19583|19553|45
1640102100000|2021-12-21 15:55:00|19590|19560|19599|19569|19602|19572|19589|19559|38
1640102400000|2021-12-21 16:00:00|19602|19572|19602|19572|19607|19577|19597|19567|28
1640102700000|2021-12-21 16:05:00|19604|19574|19607|19577|19610|19580|19604|19574|19
1640103000000|2021-12-21 16:10:00|19608|19578|19647|19617|19647|19617|19608|19578|78
1640103300000|2021-12-21 16:15:00|19651|19621|19645|19615|19663|19633|19638|19608|71
1640103600000|2021-12-21 16:20:00|19647|19617|19635|19605|19652|19622|19631|19601|21
1640103900000|2021-12-21 16:25:00|19637|19607|19637|19607|19639|19609|19632|19602|21
1640104200000|2021-12-21 16:30:00|19640|19610|19630|19600|19647|19617|19627|19597|32
1640104500000|2021-12-21 16:35:00|19633|19603|19632|19602|19638|19608|19627|19597|32
1640104800000|2021-12-21 16:40:00|19630|19600|19622|19592|19630|19600|19607|19577|63
1640105100000|2021-12-21 16:45:00|19620|19590|19614|19584|19624|19594|19612|19582|27
1640105400000|2021-12-21 16:50:00|19612|19582|19611|19581|19635|19605|19607|19577|31
1640105700000|2021-12-21 16:55:00|19610|19580|19645|19615|19647|19617|19605|19575|94
1640106000000|2021-12-21 17:00:00|19644|19614|19645|19615|19650|19620|19632|19602|32
1640106300000|2021-12-21 17:05:00|19642|19612|19642|19612|19647|19617|19642|19612|6
1640106600000|2021-12-21 17:10:00|19640|19610|19645|19615|19647|19617|19640|19610|20
1640106900000|2021-12-21 17:15:00|19647|19617|19647|19617|19647|19617|19642|19612|10
1640107200000|2021-12-21 17:20:00|19653|19623|19638|19608|19653|19623|19638|19608|22
1640107500000|2021-12-21 17:25:00|19640|19610|19640|19610|19640|19610|19635|19605|15
1640107800000|2021-12-21 17:30:00|19642|19612|19638|19608|19642|19612|19632|19602|13
1640108100000|2021-12-21 17:35:00|19640|19610|19632|19602|19640|19610|19632|19602|3
1640108400000|2021-12-21 17:40:00|19630|19600|19640|19610|19642|19612|19630|19600|14
1640108700000|2021-12-21 17:45:00|19642|19612|19647|19617|19650|19620|19640|19610|34
1640109000000|2021-12-21 17:50:00|19645|19615|19657|19627|19660|19630|19645|19615|23
1640109300000|2021-12-21 17:55:00|19660|19630|19650|19620|19662|19632|19650|19620|12
1640134800000|2021-12-22 01:00:00|19587|19557|19620|19590|19620|19590|19582.5|19552.5|160
1640135100000|2021-12-22 01:05:00|19622|19592|19629.5|19599.5|19655|19625|19609.5|19579.5|215
1640135400000|2021-12-22 01:10:00|19632|19602|19619.5|19589.5|19639.5|19609.5|19614.5|19584.5|147
1640135700000|2021-12-22 01:15:00|19622|19592|19587.5|19557.5|19627|19597|19587|19557|167
1640136000000|2021-12-22 01:20:00|19590|19560|19614.5|19584.5|19619.5|19589.5|19587.5|19557.5|266
1640136300000|2021-12-22 01:25:00|19617|19587|19659|19629|19667|19637|19610|19580|267
1640136600000|2021-12-22 01:30:00|19662|19632|19657|19627|19669|19639|19637.5|19607.5|228
1640136900000|2021-12-22 01:35:00|19655|19625|19684|19654|19684|19654|19650|19620|127
1640137200000|2021-12-22 01:40:00|19682|19652|19695|19665|19711|19681|19680|19650|122
1640137500000|2021-12-22 01:45:00|19697.5|19667.5|19682.5|19652.5|19706.5|19676.5|19677|19647|83
1640137800000|2021-12-22 01:50:00|19685|19655|19652.5|19622.5|19690|19660|19650|19620|155
1640138100000|2021-12-22 01:55:00|19655|19625|19672|19642|19679|19649|19655|19625|252
1640138400000|2021-12-22 02:00:00|19674.5|19644.5|19652|19622|19677.5|19647.5|19652|19622|143
1640138700000|2021-12-22 02:05:00|19654.5|19624.5|19664.5|19634.5|19672|19642|19652.5|19622.5|114
1640139000000|2021-12-22 02:10:00|19666.5|19636.5|19672|19642|19679|19649|19657|19627|132
1640139300000|2021-12-22 02:15:00|19670|19640|19662|19632|19670|19640|19662|19632|29
1640139600000|2021-12-22 02:20:00|19659.5|19629.5|19670|19640|19670|19640|19659.5|19629.5|13
1640139900000|2021-12-22 02:25:00|19670.5|19640.5|19672|19642|19672|19642|19670.5|19640.5|2
1640140200000|2021-12-22 02:30:00|19672.5|19642.5|19687.5|19657.5|19696.5|19666.5|19669|19639|148
1640140500000|2021-12-22 02:35:00|19690|19660|19717|19687|19727|19697|19690|19660|85
1640140800000|2021-12-22 02:40:00|19717.5|19687.5|19684|19654|19722|19692|19660|19630|126
1640141100000|2021-12-22 02:45:00|19686.5|19656.5|19696.5|19666.5|19702.5|19672.5|19677.5|19647.5|101
1640141400000|2021-12-22 02:50:00|19694.5|19664.5|19706.5|19676.5|19711.5|19681.5|19687.5|19657.5|78
1640141700000|2021-12-22 02:55:00|19703|19673|19702|19672|19707|19677|19692.5|19662.5|64
1640142000000|2021-12-22 03:00:00|19699.5|19669.5|19692|19662|19711.5|19681.5|19687.5|19657.5|90
1640142300000|2021-12-22 03:05:00|19687.5|19657.5|19712|19682|19712|19682|19687.5|19657.5|54
1640142600000|2021-12-22 03:10:00|19710|19680|19707.5|19677.5|19729|19699|19705|19675|72
1640142900000|2021-12-22 03:15:00|19710|19680|19697|19667|19716.5|19686.5|19697|19667|141
1640143200000|2021-12-22 03:20:00|19699.5|19669.5|19686.5|19656.5|19700|19670|19684.5|19654.5|72
1640143500000|2021-12-22 03:25:00|19684.5|19654.5|19682|19652|19702.5|19672.5|19679.5|19649.5|86
1640143800000|2021-12-22 03:30:00|19679.5|19649.5|19677|19647|19684.5|19654.5|19674.5|19644.5|18
1640144100000|2021-12-22 03:35:00|19679.5|19649.5|19690|19660|19692|19662|19677|19647|31
1640144400000|2021-12-22 03:40:00|19689.5|19659.5|19685|19655|19689.5|19659.5|19684.5|19654.5|6
1640144700000|2021-12-22 03:45:00|19686.5|19656.5|19687|19657|19692|19662|19685|19655|6
1640145000000|2021-12-22 03:50:00|19689.5|19659.5|19689.5|19659.5|19690|19660|19687|19657|5
1640145300000|2021-12-22 03:55:00|19690|19660|19699|19669|19699|19669|19690|19660|26
1640145600000|2021-12-22 04:00:00|19696.5|19666.5|19697|19667|19699|19669|19696.5|19666.5|22
1640145900000|2021-12-22 04:05:00|19699|19669|19696.5|19666.5|19701.5|19671.5|19690|19660|12
1640146200000|2021-12-22 04:10:00|19695|19665|19694.5|19664.5|19695|19665|19690|19660|6
1640146500000|2021-12-22 04:15:00|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|14
1640146800000|2021-12-22 04:20:00|19697|19667|19690|19660|19697|19667|19689.5|19659.5|9
1640147100000|2021-12-22 04:25:00|19692|19662|19692|19662|19694.5|19664.5|19690|19660|17
1640147400000|2021-12-22 04:30:00|19694|19664|19699|19669|19701.5|19671.5|19692|19662|10
1640147700000|2021-12-22 04:35:00|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|2
1640148000000|2021-12-22 04:40:00|19696.5|19666.5|19687|19657|19696.5|19666.5|19682.5|19652.5|9
1640148300000|2021-12-22 04:45:00|19685|19655|19690|19660|19694|19664|19685|19655|18
1640148600000|2021-12-22 04:50:00|19689|19659|19689.5|19659.5|19692|19662|19689|19659|5
1640148900000|2021-12-22 04:55:00|19689|19659|19699|19669|19699|19669|19689|19659|5
1640149200000|2021-12-22 05:00:00|19696.5|19666.5|19699|19669|19701.5|19671.5|19690|19660|16
1640149500000|2021-12-22 05:05:00|19696.5|19666.5|19689|19659|19696.5|19666.5|19687|19657|8
1640149800000|2021-12-22 05:10:00|19687|19657|19684|19654|19687|19657|19684|19654|5
1640150100000|2021-12-22 05:15:00|19685|19655|19691.5|19661.5|19696.5|19666.5|19682|19652|28
1640150400000|2021-12-22 05:20:00|19689.5|19659.5|19696.5|19666.5|19699|19669|19689.5|19659.5|16
1640150700000|2021-12-22 05:25:00|19699|19669|19695|19665|19699|19669|19694|19664|7
1640151000000|2021-12-22 05:30:00|19697|19667|19724|19694|19725|19695|19677|19647|118
1640151300000|2021-12-22 05:35:00|19722|19692|19719.5|19689.5|19732.5|19702.5|19714.5|19684.5|59
1640151600000|2021-12-22 05:40:00|19722|19692|19707.5|19677.5|19724.5|19694.5|19705.5|19675.5|55
1640151900000|2021-12-22 05:45:00|19705|19675|19700|19670|19712|19682|19687|19657|71
1640152200000|2021-12-22 05:50:00|19702|19672|19722.5|19692.5|19725|19695|19702|19672|70
1640152500000|2021-12-22 05:55:00|19720|19690|19724.5|19694.5|19737.5|19707.5|19720|19690|143
1640152800000|2021-12-22 06:00:00|19727|19697|19727|19697|19737.5|19707.5|19722|19692|56
1640153100000|2021-12-22 06:05:00|19722.5|19692.5|19740|19710|19742.5|19712.5|19719.5|19689.5|118
1640153400000|2021-12-22 06:10:00|19737|19707|19737|19707|19745.5|19715.5|19732|19702|132
1640153700000|2021-12-22 06:15:00|19740|19710|19720|19690|19745|19715|19720|19690|193
1640154000000|2021-12-22 06:20:00|19717.5|19687.5|19737|19707|19739.5|19709.5|19717.5|19687.5|78
1640154300000|2021-12-22 06:25:00|19734.5|19704.5|19740|19710|19745|19715|19727|19697|44
1640154600000|2021-12-22 06:30:00|19742|19712|19718|19688|19750.5|19720.5|19718|19688|67
1640154900000|2021-12-22 06:35:00|19715.5|19685.5|19710|19680|19715.5|19685.5|19698|19668|90
1640155200000|2021-12-22 06:40:00|19708|19678|19720.5|19690.5|19728|19698|19708|19678|55
1640155500000|2021-12-22 06:45:00|19723|19693|19730.5|19700.5|19735.5|19705.5|19705.5|19675.5|53
1640155800000|2021-12-22 06:50:00|19730|19700|19715|19685|19730.5|19700.5|19708|19678|78
1640156100000|2021-12-22 06:55:00|19713|19683|19720|19690|19720.5|19690.5|19696|19666|160
1640156400000|2021-12-22 07:00:00|19716|19686|19718|19688|19718|19688|19705|19675|22
1640156700000|2021-12-22 07:05:00|19721|19691|19721|19691|19726|19696|19711|19681|17
1640157000000|2021-12-22 07:10:00|19723|19693|19723|19693|19723.5|19693.5|19720.5|19690.5|15
1640157300000|2021-12-22 07:15:00|19725.5|19695.5|19723|19693|19725.5|19695.5|19721|19691|4
1640157600000|2021-12-22 07:20:00|19725.5|19695.5|19722.5|19692.5|19733|19703|19722.5|19692.5|11
1640157900000|2021-12-22 07:25:00|19725|19695|19726|19696|19728|19698|19725|19695|7
1640158200000|2021-12-22 07:30:00|19723|19693|19688|19658|19723|19693|19683.5|19653.5|15
1640158500000|2021-12-22 07:35:00|19691|19661|19681|19651|19691|19661|19679|19649|35
1640158800000|2021-12-22 07:40:00|19683|19653|19665.5|19635.5|19683|19653|19656|19626|26
1640159100000|2021-12-22 07:45:00|19668.5|19638.5|19651|19621|19671|19641|19648.5|19618.5|49
1640159400000|2021-12-22 07:50:00|19653|19623|19663|19633|19663.5|19633.5|19648.5|19618.5|24
1640159700000|2021-12-22 07:55:00|19666|19636|19673|19643|19681|19651|19666|19636|21
1640160000000|2021-12-22 08:00:00|19674|19644|19675|19645|19680|19650|19663|19633|32
1640160300000|2021-12-22 08:05:00|19676|19646|19685|19655|19688|19658|19671|19641|19
1640160600000|2021-12-22 08:10:00|19686|19656|19703|19673|19713|19683|19686|19656|47
1640160900000|2021-12-22 08:15:00|19702|19672|19705|19675|19715|19685|19700|19670|41
1640161200000|2021-12-22 08:20:00|19708|19678|19705|19675|19710|19680|19696|19666|47
1640161500000|2021-12-22 08:25:00|19703|19673|19716|19686|19720|19690|19703|19673|33
1640161800000|2021-12-22 08:30:00|19718|19688|19700|19670|19723|19693|19697|19667|31
1640162100000|2021-12-22 08:35:00|19698|19668|19703|19673|19707|19677|19686|19656|35
1640162400000|2021-12-22 08:40:00|19702|19672|19713|19683|19718|19688|19698|19668|28
1640162700000|2021-12-22 08:45:00|19716|19686|19728|19698|19731|19701|19716|19686|11
1640163000000|2021-12-22 08:50:00|19729|19699|19728|19698|19731|19701|19728|19698|5
1640163300000|2021-12-22 08:55:00|19731|19701|19725|19695|19731|19701|19718|19688|31
1640163600000|2021-12-22 09:00:00|19727|19697|19715|19685|19729|19699|19708|19678|56
1640163900000|2021-12-22 09:05:00|19718|19688|19703|19673|19724|19694|19703|19673|10
1640164200000|2021-12-22 09:10:00|19701|19671|19705|19675|19717|19687|19694|19664|37
1640164500000|2021-12-22 09:15:00|19700|19670|19718|19688|19719|19689|19696|19666|19
1640164800000|2021-12-22 09:20:00|19717|19687|19718|19688|19723|19693|19713|19683|12
1640165100000|2021-12-22 09:25:00|19726|19696|19726|19696|19728|19698|19726|19696|3
1640165400000|2021-12-22 09:30:00|19728|19698|19726|19696|19728|19698|19725|19695|7
1640165700000|2021-12-22 09:35:00|19728|19698|19733|19703|19733|19703|19728|19698|9
1640166000000|2021-12-22 09:40:00|19735|19705|19741|19711|19741|19711|19733|19703|17
1640166300000|2021-12-22 09:45:00|19739|19709|19741|19711|19744|19714|19739|19709|11
1640166600000|2021-12-22 09:50:00|19743|19713|19748|19718|19750|19720|19743|19713|16
1640166900000|2021-12-22 09:55:00|19750|19720|19750|19720|19752|19722|19745|19715|11
1640167200000|2021-12-22 10:00:00|19748|19718|19741|19711|19752|19722|19740.5|19710.5|11
1640167500000|2021-12-22 10:05:00|19740|19710|19760|19730|19761|19731|19729|19699|18
1640167800000|2021-12-22 10:10:00|19758|19728|19753|19723|19764|19734|19753|19723|23
1640168100000|2021-12-22 10:15:00|19755|19725|19761|19731|19763|19733|19755|19725|6
1640168400000|2021-12-22 10:20:00|19758|19728|19752|19722|19758|19728|19748|19718|7
1640168700000|2021-12-22 10:25:00|19750|19720|19757|19727|19757|19727|19746|19716|17
1640169300000|2021-12-22 10:35:00|19750|19720|19763|19733|19763|19733|19750|19720|8
1640169600000|2021-12-22 10:40:00|19758|19728|19763|19733|19764|19734|19756|19726|15
1640169900000|2021-12-22 10:45:00|19764|19734|19763|19733|19765|19735|19763|19733|12
1640170200000|2021-12-22 10:50:00|19768|19738|19821|19791|19838|19808|19768|19738|42
1640170500000|2021-12-22 10:55:00|19818|19788|19843|19813|19872|19842|19817|19787|37
1640170800000|2021-12-22 11:00:00|19841|19811|19848|19818|19850|19820|19831|19801|40
1640171100000|2021-12-22 11:05:00|19846|19816|19838|19808|19853|19823|19833|19803|20
1640171400000|2021-12-22 11:10:00|19835|19805|19875|19845|19875|19845|19831|19801|29
1640171700000|2021-12-22 11:15:00|19874|19844|19883|19853|19892|19862|19867|19837|37
1640172000000|2021-12-22 11:20:00|19881|19851|19871|19841|19883|19853|19868|19838|21
1640172300000|2021-12-22 11:25:00|19869|19839|19883|19853|19893|19863|19869|19839|19
1640172600000|2021-12-22 11:30:00|19885|19855|19885|19855|19888|19858|19878|19848|19
1640172900000|2021-12-22 11:35:00|19883|19853|19897|19867|19900|19870|19883|19853|24
1640173200000|2021-12-22 11:40:00|19892|19862|19898|19868|19903|19873|19892|19862|10
1640173800000|2021-12-22 11:50:00|19897|19867|19897|19867|19898|19868|19895|19865|4
1640174100000|2021-12-22 11:55:00|19898|19868|19943|19913|19943|19913|19898|19868|27
1640174400000|2021-12-22 12:00:00|19938|19908|19935|19905|19966|19936|19921|19891|61
1640174700000|2021-12-22 12:05:00|19933|19903|19900|19870|19933|19903|19900|19870|34
1640175000000|2021-12-22 12:10:00|19902|19872|19891|19861|19905|19875|19889|19859|48
1640175300000|2021-12-22 12:15:00|19888|19858|19895|19865|19898|19868|19885|19855|15
1640175600000|2021-12-22 12:20:00|19889|19859|19893|19863|19895|19865|19889|19859|9
1640175900000|2021-12-22 12:25:00|19895|19865|19887|19857|19897|19867|19885|19855|12
1640176200000|2021-12-22 12:30:00|19885|19855|19890|19860|19891|19861|19885|19855|7
1640176500000|2021-12-22 12:35:00|19888|19858|19864|19834|19888|19858|19860|19830|25
1640176800000|2021-12-22 12:40:00|19866|19836|19865|19835|19875|19845|19859|19829|23
1640177100000|2021-12-22 12:45:00|19866|19836|19868|19838|19868|19838|19863|19833|5
1640177400000|2021-12-22 12:50:00|19869|19839|19863|19833|19883|19853|19863|19833|29
1640177700000|2021-12-22 12:55:00|19866|19836|19871|19841|19871|19841|19859|19829|30
1640178000000|2021-12-22 13:00:00|19870|19840|19879|19849|19890|19860|19841|19811|220
1640178300000|2021-12-22 13:05:00|19877|19847|19882|19852|19890|19860|19872|19842|241
1640178600000|2021-12-22 13:10:00|19880|19850|19907|19877|19907|19877|19878|19848|74
1640178900000|2021-12-22 13:15:00|19909|19879|19950|19920|19952|19922|19903|19873|85
1640179200000|2021-12-22 13:20:00|19948|19918|19890|19860|19950|19920|19878|19848|136
1640179500000|2021-12-22 13:25:00|19892|19862|19889|19859|19897|19867|19880|19850|65
1640179800000|2021-12-22 13:30:00|19892|19862|19890|19860|19900|19870|19882|19852|60
1640180100000|2021-12-22 13:35:00|19889|19859|19865|19835|19889|19859|19855|19825|91
1640180400000|2021-12-22 13:40:00|19863|19833|19860|19830|19874|19844|19849|19819|93
1640180700000|2021-12-22 13:45:00|19862|19832|19899|19869|19902|19872|19862|19832|120
1640181000000|2021-12-22 13:50:00|19900|19870|19890|19860|19914|19884|19882|19852|151
1640181300000|2021-12-22 13:55:00|19892|19862|19907|19877|19917|19887|19890|19860|236
1640181600000|2021-12-22 14:00:00|19906|19876|19910|19880|19927|19897|19897|19867|125
1640181900000|2021-12-22 14:05:00|19909|19879|19902|19872|19920|19890|19888|19858|77
1640182200000|2021-12-22 14:10:00|19904|19874|19917|19887|19918|19888|19902|19872|36
1640182500000|2021-12-22 14:15:00|19918|19888|19895|19865|19925|19895|19895|19865|94
1640182800000|2021-12-22 14:20:00|19892|19862|19915|19885|19924|19894|19892|19862|79
1640183100000|2021-12-22 14:25:00|19918|19888|19930|19900|19935|19905|19913|19883|62
1640183400000|2021-12-22 14:30:00|19929|19899|19929|19899|19932|19902|19922|19892|56
1640183700000|2021-12-22 14:35:00|19927|19897|19938|19908|19942|19912|19914|19884|74
1640184000000|2021-12-22 14:40:00|19937|19907|19945|19915|19945|19915|19922|19892|135
1640184300000|2021-12-22 14:45:00|19951|19921|19954|19924|19967|19937|19939|19909|74
1640184600000|2021-12-22 14:50:00|19952|19922|19938|19908|19952|19922|19921|19891|68
1640184900000|2021-12-22 14:55:00|19940|19910|19943|19913|19953|19923|19913|19883|122
1640185200000|2021-12-22 15:00:00|19942|19912|19967|19937|19967|19937|19942|19912|67
1640185500000|2021-12-22 15:05:00|19968|19938|19965|19935|19975|19945|19953|19923|60
1640185800000|2021-12-22 15:10:00|19963|19933|19968|19938|19982|19952|19960|19930|50
1640186100000|2021-12-22 15:15:00|19970|19940|19961|19931|19979|19949|19956|19926|48
1640186400000|2021-12-22 15:20:00|19964|19934|19948|19918|19969|19939|19948|19918|66
1640186700000|2021-12-22 15:25:00|19953|19923|19950|19920|19957|19927|19948|19918|16
1640187000000|2021-12-22 15:30:00|19948|19918|19932|19902|19948|19918|19932|19902|28
1640187300000|2021-12-22 15:35:00|19935|19905|19947|19917|19960|19930|19930|19900|37
1640187600000|2021-12-22 15:40:00|19950|19920|19970|19940|19970|19940|19950|19920|20
1640187900000|2021-12-22 15:45:00|19971|19941|19946|19916|19972|19942|19945|19915|27
1640188200000|2021-12-22 15:50:00|19948|19918|19935|19905|19960|19930|19935|19905|40
1640188500000|2021-12-22 15:55:00|19937|19907|19918|19888|19942|19912|19910|19880|115
1640188800000|2021-12-22 16:00:00|19920|19890|19917|19887|19927|19897|19908|19878|145
1640189100000|2021-12-22 16:05:00|19920|19890|19922|19892|19922|19892|19911|19881|41
1640189400000|2021-12-22 16:10:00|19925|19895|19931|19901|19942|19912|19922|19892|60
1640189700000|2021-12-22 16:15:00|19932|19902|19923|19893|19935|19905|19916|19886|78
1640190000000|2021-12-22 16:20:00|19925|19895|19913|19883|19928|19898|19913|19883|26
1640190300000|2021-12-22 16:25:00|19912|19882|19930|19900|19930|19900|19912|19882|22
1640190600000|2021-12-22 16:30:00|19927|19897|19930|19900|19942|19912|19925|19895|49
1640190900000|2021-12-22 16:35:00|19933|19903|19930|19900|19945|19915|19930|19900|27
1640191200000|2021-12-22 16:40:00|19932|19902|19930|19900|19945|19915|19928|19898|34
1640191500000|2021-12-22 16:45:00|19931|19901|19970|19940|19972|19942|19930|19900|51
1640191800000|2021-12-22 16:50:00|19967|19937|19965|19935|19972|19942|19957|19927|25
1640192100000|2021-12-22 16:55:00|19963|19933|19952|19922|19976|19946|19947|19917|60
1640192400000|2021-12-22 17:00:00|19945|19915|19963|19933|19963|19933|19937|19907|21
1640192700000|2021-12-22 17:05:00|19960|19930|19961|19931|19962|19932|19955|19925|16
1640193000000|2021-12-22 17:10:00|19960|19930|19958|19928|19963|19933|19955|19925|22
1640193300000|2021-12-22 17:15:00|19957|19927|19956|19926|19961|19931|19953|19923|18
1640193600000|2021-12-22 17:20:00|19955|19925|19938|19908|19957|19927|19938|19908|16
1640193900000|2021-12-22 17:25:00|19940|19910|19955|19925|19955|19925|19938|19908|18
1640194200000|2021-12-22 17:30:00|19956|19926|19960|19930|19961|19931|19956|19926|10
1640194500000|2021-12-22 17:35:00|19958|19928|19960|19930|19961|19931|19958|19928|16
1640194800000|2021-12-22 17:40:00|19963|19933|19961|19931|19975|19945|19961|19931|23
1640195100000|2021-12-22 17:45:00|19960|19930|19960|19930|19965|19935|19955|19925|33
1640195400000|2021-12-22 17:50:00|19958|19928|19950|19920|19958|19928|19948|19918|16
1640195700000|2021-12-22 17:55:00|19953|19923|19960|19930|19960|19930|19951|19921|7
1640221200000|2021-12-23 01:00:00|19968|19938|19954.5|19924.5|19969.5|19939.5|19945|19915|61
1640221500000|2021-12-23 01:05:00|19952.5|19922.5|19948|19918|19980|19950|19945.5|19915.5|121
1640221800000|2021-12-23 01:10:00|19945.5|19915.5|19977.5|19947.5|19985.5|19955.5|19945.5|19915.5|98
1640222100000|2021-12-23 01:15:00|19975.5|19945.5|19993|19963|19993|19963|19975.5|19945.5|116
1640222400000|2021-12-23 01:20:00|19990.5|19960.5|19978|19948|20003|19973|19973|19943|109
1640222700000|2021-12-23 01:25:00|19980|19950|19996|19966|20002|19972|19973|19943|86
1640223000000|2021-12-23 01:30:00|19997.5|19967.5|19985.5|19955.5|20002.5|19972.5|19978|19948|92
1640223300000|2021-12-23 01:35:00|19988|19958|19988|19958|20000|19970|19980|19950|138
1640223600000|2021-12-23 01:40:00|19990|19960|19971|19941|19990|19960|19965|19935|154
1640223900000|2021-12-23 01:45:00|19970|19940|19953|19923|19975|19945|19950.5|19920.5|145
1640224200000|2021-12-23 01:50:00|19955|19925|19973|19943|19975|19945|19945.5|19915.5|63
1640224500000|2021-12-23 01:55:00|19975|19945|20000|19970|20002.5|19972.5|19972.5|19942.5|87
1640224800000|2021-12-23 02:00:00|20002.5|19972.5|20007|19977|20009.5|19979.5|19992|19962|95
1640225100000|2021-12-23 02:05:00|20004.5|19974.5|20012|19982|20012.5|19982.5|19997.5|19967.5|135
1640225400000|2021-12-23 02:10:00|20013|19983|19990.5|19960.5|20013|19983|19988|19958|140
1640225700000|2021-12-23 02:15:00|19993|19963|19989.5|19959.5|19995|19965|19989.5|19959.5|11
1640226000000|2021-12-23 02:20:00|19987.5|19957.5|19980|19950|19988|19958|19972|19942|30
1640226300000|2021-12-23 02:25:00|19981|19951|19995|19965|19997|19967|19981|19951|22
1640226600000|2021-12-23 02:30:00|19995.5|19965.5|19995.5|19965.5|20005|19975|19985|19955|96
1640226900000|2021-12-23 02:35:00|19993|19963|20005.5|19975.5|20008|19978|19993|19963|66
1640227200000|2021-12-23 02:40:00|20008|19978|20023|19993|20025|19995|20000|19970|105
1640227500000|2021-12-23 02:45:00|20025|19995|20033|20003|20047.5|20017.5|20025|19995|168
1640227800000|2021-12-23 02:50:00|20035.5|20005.5|20051|20021|20051|20021|20028.5|19998.5|129
1640228100000|2021-12-23 02:55:00|20053|20023|20060|20030|20062.5|20032.5|20048.5|20018.5|110
1640228400000|2021-12-23 03:00:00|20062|20032|20097|20067|20107.5|20077.5|20055|20025|194
1640228700000|2021-12-23 03:05:00|20099.5|20069.5|20143|20113|20160|20130|20097.5|20067.5|82
1640229000000|2021-12-23 03:10:00|20145|20115|20133|20103|20157.5|20127.5|20120|20090|56
1640229300000|2021-12-23 03:15:00|20132|20102|20133|20103|20150|20120|20125|20095|101
1640229600000|2021-12-23 03:20:00|20135|20105|20133|20103|20138|20108|20108|20078|91
1640229900000|2021-12-23 03:25:00|20130.5|20100.5|20135|20105|20145.5|20115.5|20117.5|20087.5|109
1640230200000|2021-12-23 03:30:00|20132.5|20102.5|20113|20083|20132.5|20102.5|20100|20070|39
1640230500000|2021-12-23 03:35:00|20116|20086|20121|20091|20125.5|20095.5|20113|20083|22
1640230800000|2021-12-23 03:40:00|20123|20093|20125|20095|20138|20108|20123|20093|24
1640231100000|2021-12-23 03:45:00|20127.5|20097.5|20125.5|20095.5|20133.5|20103.5|20123|20093|19
1640231400000|2021-12-23 03:50:00|20128|20098|20133|20103|20133.5|20103.5|20123.5|20093.5|14
1640231700000|2021-12-23 03:55:00|20136|20106|20145|20115|20145|20115|20130.5|20100.5|12
1640232000000|2021-12-23 04:00:00|20143|20113|20143|20113|20145.5|20115.5|20136|20106|4
1640232300000|2021-12-23 04:05:00|20140.5|20110.5|20143|20113|20143|20113|20140.5|20110.5|4
1640232600000|2021-12-23 04:10:00|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|20143.5|20113.5|1
1640232900000|2021-12-23 04:15:00|20146|20116|20150.5|20120.5|20152|20122|20146|20116|5
1640233200000|2021-12-23 04:20:00|20153|20123|20145.5|20115.5|20153|20123|20135|20105|11
1640233500000|2021-12-23 04:25:00|20146|20116|20145.5|20115.5|20146|20116|20145.5|20115.5|2
1640233800000|2021-12-23 04:30:00|20148|20118|20147.5|20117.5|20148|20118|20147.5|20117.5|2
1640234100000|2021-12-23 04:35:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1640234400000|2021-12-23 04:40:00|20150.5|20120.5|20153|20123|20157|20127|20150.5|20120.5|8
1640234700000|2021-12-23 04:45:00|20152.5|20122.5|20153|20123|20153|20123|20152.5|20122.5|2
1640235000000|2021-12-23 04:50:00|20151|20121|20142.5|20112.5|20153|20123|20142.5|20112.5|7
1640235300000|2021-12-23 04:55:00|20143|20113|20143|20113|20147.5|20117.5|20143|20113|8
1640235600000|2021-12-23 05:00:00|20142.5|20112.5|20133|20103|20152|20122|20130|20100|20
1640235900000|2021-12-23 05:05:00|20135|20105|20135|20105|20138|20108|20132.5|20102.5|5
1640236200000|2021-12-23 05:10:00|20132.5|20102.5|20125|20095|20133|20103|20125|20095|6
1640236500000|2021-12-23 05:15:00|20128|20098|20132.5|20102.5|20132.5|20102.5|20127.5|20097.5|4
1640236800000|2021-12-23 05:20:00|20130|20100|20132.5|20102.5|20139.5|20109.5|20127|20097|13
1640237100000|2021-12-23 05:25:00|20130.5|20100.5|20124.5|20094.5|20133|20103|20117.5|20087.5|14
1640237400000|2021-12-23 05:30:00|20125.5|20095.5|20153|20123|20195|20165|20125.5|20095.5|154
1640237700000|2021-12-23 05:35:00|20155|20125|20165|20135|20170|20140|20138|20108|53
1640238000000|2021-12-23 05:40:00|20165.5|20135.5|20157|20127|20169.5|20139.5|20133|20103|70
1640238300000|2021-12-23 05:45:00|20158|20128|20182.5|20152.5|20182.5|20152.5|20150.5|20120.5|75
1640238600000|2021-12-23 05:50:00|20180|20150|20175|20145|20185|20155|20168.5|20138.5|79
1640238900000|2021-12-23 05:55:00|20178|20148|20180|20150|20182.5|20152.5|20165|20135|72
1640239200000|2021-12-23 06:00:00|20178|20148|20190.5|20160.5|20193|20163|20177.5|20147.5|73
1640239500000|2021-12-23 06:05:00|20193|20163|20193|20163|20200|20170|20180.5|20150.5|113
1640239800000|2021-12-23 06:10:00|20194.5|20164.5|20192.5|20162.5|20196|20166|20186|20156|57
1640240100000|2021-12-23 06:15:00|20190.5|20160.5|20188|20158|20200|20170|20184.5|20154.5|74
1640240400000|2021-12-23 06:20:00|20188.5|20158.5|20170|20140|20188.5|20158.5|20158|20128|88
1640240700000|2021-12-23 06:25:00|20168.5|20138.5|20178|20148|20178|20148|20163|20133|74
1640241000000|2021-12-23 06:30:00|20180|20150|20189.5|20159.5|20197.5|20167.5|20180|20150|72
1640241300000|2021-12-23 06:35:00|20192.5|20162.5|20172|20142|20195|20165|20163.5|20133.5|34
1640241600000|2021-12-23 06:40:00|20174.5|20144.5|20183|20153|20183|20153|20167|20137|55
1640241900000|2021-12-23 06:45:00|20180|20150|20193|20163|20193|20163|20173|20143|42
1640242200000|2021-12-23 06:50:00|20195|20165|20188|20158|20200|20170|20185.5|20155.5|77
1640242500000|2021-12-23 06:55:00|20185.5|20155.5|20183|20153|20193|20163|20173|20143|97
1640242800000|2021-12-23 07:00:00|20185.5|20155.5|20192|20162|20193|20163|20178|20148|23
1640243100000|2021-12-23 07:05:00|20188|20158|20183|20153|20188|20158|20182.5|20152.5|21
1640243400000|2021-12-23 07:10:00|20180.5|20150.5|20152.5|20122.5|20182.5|20152.5|20143|20113|34
1640243700000|2021-12-23 07:15:00|20157|20127|20173|20143|20173|20143|20152.5|20122.5|16
1640244000000|2021-12-23 07:20:00|20179.5|20149.5|20152|20122|20180|20150|20147.5|20117.5|27
1640244300000|2021-12-23 07:25:00|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1640244600000|2021-12-23 07:30:00|20152|20122|20142.5|20112.5|20152|20122|20138|20108|24
1640244900000|2021-12-23 07:35:00|20138|20108|20130|20100|20140.5|20110.5|20103|20073|93
1640245200000|2021-12-23 07:40:00|20132.5|20102.5|20118|20088|20138|20108|20115|20085|37
1640245500000|2021-12-23 07:45:00|20120.5|20090.5|20110.5|20080.5|20120.5|20090.5|20100|20070|62
1640245800000|2021-12-23 07:50:00|20108|20078|20102.5|20072.5|20113|20083|20098|20068|34
1640246100000|2021-12-23 07:55:00|20100.5|20070.5|20106|20076|20106|20076|20100.5|20070.5|19
1640246400000|2021-12-23 08:00:00|20105|20075|20112|20082|20129|20099|20090|20060|55
1640246700000|2021-12-23 08:05:00|20115|20085|20125|20095|20150|20120|20115|20085|31
1640247000000|2021-12-23 08:10:00|20123|20093|20100|20070|20128|20098|20088|20058|69
1640247300000|2021-12-23 08:15:00|20101|20071|20071|20041|20101|20071|20068|20038|43
1640247600000|2021-12-23 08:20:00|20073|20043|20073|20043|20090|20060|20065|20035|42
1640247900000|2021-12-23 08:25:00|20071|20041|20078|20048|20079|20049|20068|20038|20
1640248200000|2021-12-23 08:30:00|20077|20047|20068|20038|20082|20052|20058|20028|35
1640248500000|2021-12-23 08:35:00|20070|20040|20061|20031|20072|20042|20060|20030|19
1640248800000|2021-12-23 08:40:00|20060|20030|20080|20050|20089|20059|20060|20030|26
1640249100000|2021-12-23 08:45:00|20083|20053|20088|20058|20095|20065|20078|20048|25
1640249400000|2021-12-23 08:50:00|20087|20057|20087|20057|20088|20058|20082|20052|9
1640249700000|2021-12-23 08:55:00|20088|20058|20093|20063|20097|20067|20088|20058|30
1640250000000|2021-12-23 09:00:00|20091|20061|20095|20065|20097|20067|20090|20060|13
1640250300000|2021-12-23 09:05:00|20097|20067|20098|20068|20102|20072|20095|20065|5
1640250600000|2021-12-23 09:10:00|20095|20065|20080|20050|20097|20067|20080|20050|10
1640250900000|2021-12-23 09:15:00|20078|20048|20080|20050|20085|20055|20077|20047|25
1640251200000|2021-12-23 09:20:00|20078|20048|20056|20026|20078|20048|20051|20021|30
1640251500000|2021-12-23 09:25:00|20053|20023|20026|19996|20063|20033|20021|19991|54
1640251800000|2021-12-23 09:30:00|20028|19998|20052|20022|20052|20022|20027|19997|20
1640252100000|2021-12-23 09:35:00|20053|20023|20038|20008|20053|20023|20035|20005|26
1640252400000|2021-12-23 09:40:00|20035|20005|20063|20033|20063|20033|20023|19993|45
1640252700000|2021-12-23 09:45:00|20060|20030|20051|20021|20063|20033|20038|20008|36
1640253000000|2021-12-23 09:50:00|20053|20023|20050|20020|20053|20023|20048|20018|24
1640253300000|2021-12-23 09:55:00|20052|20022|20050|20020|20052|20022|20045|20015|26
1640253600000|2021-12-23 10:00:00|20053|20023|20055|20025|20063|20033|20048|20018|44
1640253900000|2021-12-23 10:05:00|20051|20021|20053|20023|20065|20035|20051|20021|24
1640254200000|2021-12-23 10:10:00|20055|20025|20050|20020|20060|20030|20048|20018|16
1640254500000|2021-12-23 10:15:00|20051|20021|20058|20028|20066|20036|20051|20021|30
1640254800000|2021-12-23 10:20:00|20060|20030|20060|20030|20077|20047|20058|20028|24
1640255100000|2021-12-23 10:25:00|20063|20033|20061|20031|20067|20037|20060|20030|28
1640255400000|2021-12-23 10:30:00|20063|20033|20075|20045|20075|20045|20060|20030|22
1640255700000|2021-12-23 10:35:00|20068|20038|20055|20025|20068|20038|20050|20020|27
1640256000000|2021-12-23 10:40:00|20058|20028|20050|20020|20063|20033|20050|20020|19
1640256300000|2021-12-23 10:45:00|20052|20022|20050|20020|20052|20022|20050|20020|14
1640256600000|2021-12-23 10:50:00|20052|20022|20043|20013|20057|20027|20043|20013|17
1640256900000|2021-12-23 10:55:00|20046|20016|20052|20022|20054|20024|20043|20013|12
1640257200000|2021-12-23 11:00:00|20050|20020|20050|20020|20050|20020|20050|20020|1
1640257500000|2021-12-23 11:05:00|20048|20018|20048|20018|20050|20020|20040|20010|19
1640257800000|2021-12-23 11:10:00|20050|20020|20055|20025|20055|20025|20050|20020|7
1640258100000|2021-12-23 11:15:00|20053|20023|20050|20020|20055|20025|20048|20018|6
1640258400000|2021-12-23 11:20:00|20053|20023|20050|20020|20055|20025|20050|20020|12
1640258700000|2021-12-23 11:25:00|20052|20022|20030|20000|20052|20022|20030|20000|18
1640259000000|2021-12-23 11:30:00|20032|20002|20033|20003|20043|20013|20031|20001|19
1640259300000|2021-12-23 11:35:00|20035|20005|20035|20005|20035|20005|20030|20000|22
1640259600000|2021-12-23 11:40:00|20037|20007|20037|20007|20045|20015|20033|20003|27
1640259900000|2021-12-23 11:45:00|20035|20005|20030|20000|20040|20010|20018|19988|34
1640260200000|2021-12-23 11:50:00|20032|20002|20030|20000|20033|20003|20025|19995|42
1640260500000|2021-12-23 11:55:00|20028|19998|20045|20015|20053|20023|20028|19998|26
1640260800000|2021-12-23 12:00:00|20042|20012|20040|20010|20042|20012|20040|20010|2
1640261100000|2021-12-23 12:05:00|20042|20012|20036|20006|20050|20020|20030.5|20000.5|13
1640261400000|2021-12-23 12:10:00|20038|20008|20046|20016|20046|20016|20025|19995|27
1640261700000|2021-12-23 12:15:00|20048|20018|20047|20017|20050|20020|20045|20015|7
1640262000000|2021-12-23 12:20:00|20050|20020|20050|20020|20052|20022|20043|20013|24
1640262300000|2021-12-23 12:25:00|20052|20022|20038|20008|20053|20023|20038|20008|9
1640262600000|2021-12-23 12:30:00|20041|20011|20053|20023|20057|20027|20041|20011|12
1640262900000|2021-12-23 12:35:00|20050|20020|20046|20016|20053|20023|20041|20011|18
1640263200000|2021-12-23 12:40:00|20048|20018|20028|19998|20050|20020|20023|19993|25
1640263500000|2021-12-23 12:45:00|20026|19996|20048|20018|20048|20018|20026|19996|43
1640263800000|2021-12-23 12:50:00|20050|20020|20031|20001|20055|20025|20018|19988|49
1640264100000|2021-12-23 12:55:00|20033|20003|20055|20025|20057|20027|20030|20000|25
1640264400000|2021-12-23 13:00:00|20056|20026|20050|20020|20076|20046|20038|20008|171
1640264700000|2021-12-23 13:05:00|20047|20017|20057|20027|20067|20037|20043|20013|157
1640265000000|2021-12-23 13:10:00|20055|20025|20058|20028|20075|20045|20050|20020|72
1640265300000|2021-12-23 13:15:00|20057|20027|20082|20052|20088|20058|20053|20023|81
1640265600000|2021-12-23 13:20:00|20085|20055|20108|20078|20110|20080|20068|20038|61
1640265900000|2021-12-23 13:25:00|20105|20075|20093|20063|20107|20077|20088|20058|55
1640266200000|2021-12-23 13:30:00|20091|20061|20097|20067|20100|20070|20080|20050|44
1640266500000|2021-12-23 13:35:00|20095|20065|20057|20027|20107|20077|20054|20024|63
1640266800000|2021-12-23 13:40:00|20059|20029|20055|20025|20062|20032|20049|20019|52
1640267100000|2021-12-23 13:45:00|20057|20027|20082|20052|20087|20057|20057|20027|40
1640267400000|2021-12-23 13:50:00|20080|20050|20079|20049|20089|20059|20074|20044|86
1640267700000|2021-12-23 13:55:00|20077|20047|20089|20059|20089|20059|20067|20037|68
1640268000000|2021-12-23 14:00:00|20090|20060|20100|20070|20107|20077|20090|20060|195
1640268300000|2021-12-23 14:05:00|20098|20068|20100|20070|20100|20070|20082|20052|93
1640268600000|2021-12-23 14:10:00|20098|20068|20098|20068|20103|20073|20090|20060|66
1640268900000|2021-12-23 14:15:00|20095|20065|20103|20073|20103|20073|20093|20063|13
1640269200000|2021-12-23 14:20:00|20100|20070|20088|20058|20102|20072|20087|20057|68
1640269500000|2021-12-23 14:25:00|20086|20056|20093|20063|20093|20063|20078|20048|18
1640269800000|2021-12-23 14:30:00|20095|20065|20091|20061|20095|20065|20085|20055|190
1640270100000|2021-12-23 14:35:00|20090|20060|20091|20061|20100|20070|20080|20050|103
1640270400000|2021-12-23 14:40:00|20088|20058|20058|20028|20088|20058|20043|20013|75
1640270700000|2021-12-23 14:45:00|20098|20068|20120|20090|20125|20095|20098|20068|80
1640271000000|2021-12-23 14:50:00|20118|20088|20110|20080|20120|20090|20100|20070|47
1640271300000|2021-12-23 14:55:00|20108|20078|20110|20080|20125|20095|20107|20077|32
1640271600000|2021-12-23 15:00:00|20111|20081|20105|20075|20144|20114|20105|20075|69
1640271900000|2021-12-23 15:05:00|20110|20080|20113|20083|20132|20102|20105|20075|48
1640272200000|2021-12-23 15:10:00|20110|20080|20105|20075|20118|20088|20103|20073|18
1640272500000|2021-12-23 15:15:00|20103|20073|20123|20093|20125|20095|20095|20065|52
1640272800000|2021-12-23 15:20:00|20125|20095|20123|20093|20138|20108|20119|20089|25
1640273100000|2021-12-23 15:25:00|20120|20090|20126|20096|20132|20102|20118|20088|40
1640273400000|2021-12-23 15:30:00|20128|20098|20152|20122|20157|20127|20126|20096|40
1640273700000|2021-12-23 15:35:00|20150|20120|20150|20120|20158|20128|20148|20118|25
1640274000000|2021-12-23 15:40:00|20153|20123|20155|20125|20166|20136|20146|20116|30
1640274300000|2021-12-23 15:45:00|20158|20128|20147|20117|20158|20128|20145|20115|23
1640274600000|2021-12-23 15:50:00|20150|20120|20155|20125|20160|20130|20148|20118|31
1640274900000|2021-12-23 15:55:00|20157|20127|20135|20105|20158|20128|20123|20093|36
1640275200000|2021-12-23 16:00:00|20130|20100|20123|20093|20141|20111|20120|20090|94
1640275500000|2021-12-23 16:05:00|20126|20096|20110|20080|20128|20098|20103|20073|161
1640275800000|2021-12-23 16:10:00|20108|20078|20110|20080|20110|20080|20102|20072|107
1640276100000|2021-12-23 16:15:00|20111|20081|20123|20093|20135|20105|20111|20081|40
1640276400000|2021-12-23 16:20:00|20126|20096|20108|20078|20126|20096|20108|20078|104
1640276700000|2021-12-23 16:25:00|20111|20081|20105|20075|20113|20083|20105|20075|23
1640277000000|2021-12-23 16:30:00|20108|20078|20121|20091|20122|20092|20105|20075|37
1640277300000|2021-12-23 16:35:00|20120|20090|20088|20058|20120|20090|20083|20053|74
1640277600000|2021-12-23 16:40:00|20090|20060|20071|20041|20091|20061|20060|20030|107
1640277900000|2021-12-23 16:45:00|20068|20038|20053|20023|20077|20047|20048|20018|58
1640278200000|2021-12-23 16:50:00|20055|20025|20053|20023|20073|20043|20048|20018|53
1640278500000|2021-12-23 16:55:00|20052|20022|20035|20005|20058|20028|20027|19997|58
1640278800000|2021-12-23 17:00:00|20036|20006|20038|20008|20038|20008|20033|20003|8
1640279100000|2021-12-23 17:05:00|20041|20011|20047|20017|20053|20023|20041|20011|9
1640279400000|2021-12-23 17:10:00|20048|20018|20067|20037|20067|20037|20047|20017|8
1640279700000|2021-12-23 17:15:00|20065|20035|20060|20030|20077|20047|20058|20028|14
1640280000000|2021-12-23 17:20:00|20058|20028|20051|20021|20058|20028|20050|20020|6
1640280300000|2021-12-23 17:25:00|20050|20020|20050|20020|20053|20023|20048|20018|10
1640280600000|2021-12-23 17:30:00|20053|20023|20055|20025|20055|20025|20053|20023|2
1640280900000|2021-12-23 17:35:00|20053|20023|20050|20020|20053|20023|20050|20020|3
1640281200000|2021-12-23 17:40:00|20053|20023|20051|20021|20055|20025|20051|20021|4
1640281500000|2021-12-23 17:45:00|20053|20023|20062|20032|20065|20035|20051|20021|10
1640281800000|2021-12-23 17:50:00|20065|20035|20080|20050|20080|20050|20065|20035|9
1640282100000|2021-12-23 17:55:00|20083|20053|20095|20065|20095|20065|20083|20053|12
1640307600000|2021-12-24 01:00:00|20042.5|20012.5|20045.5|20015.5|20065|20035|20038|20008|70
1640307900000|2021-12-24 01:05:00|20043.5|20013.5|20029.5|19999.5|20052.5|20022.5|20027.5|19997.5|103
1640308200000|2021-12-24 01:10:00|20027.5|19997.5|20020.5|19990.5|20052.5|20022.5|20020|19990|76
1640308500000|2021-12-24 01:15:00|20018|19988|19985|19955|20037.5|20007.5|19982.5|19952.5|121
1640308800000|2021-12-24 01:20:00|19983|19953|20012.5|19982.5|20012.5|19982.5|19978|19948|82
1640309100000|2021-12-24 01:25:00|20015|19985|20035|20005|20047.5|20017.5|20015|19985|103
1640309400000|2021-12-24 01:30:00|20032.5|20002.5|20034.5|20004.5|20047.5|20017.5|20020|19990|101
1640309700000|2021-12-24 01:35:00|20037.5|20007.5|20027.5|19997.5|20039.5|20009.5|20023|19993|49
1640310000000|2021-12-24 01:40:00|20029.5|19999.5|20032.5|20002.5|20047.5|20017.5|20025|19995|47
1640310300000|2021-12-24 01:45:00|20035|20005|20042|20012|20043|20013|20025|19995|79
1640310600000|2021-12-24 01:50:00|20039.5|20009.5|20075.5|20045.5|20075.5|20045.5|20037.5|20007.5|99
1640310900000|2021-12-24 01:55:00|20073|20043|20107.5|20077.5|20107.5|20077.5|20072|20042|95
1640311200000|2021-12-24 02:00:00|20114.5|20084.5|20088|20058|20122.5|20092.5|20081|20051|128
1640311500000|2021-12-24 02:05:00|20090|20060|20079.5|20049.5|20095|20065|20068|20038|90
1640311800000|2021-12-24 02:10:00|20072|20042|20074.5|20044.5|20076|20046|20052.5|20022.5|126
1640312100000|2021-12-24 02:15:00|20077.5|20047.5|20085|20055|20085|20055|20077.5|20047.5|2
1640312400000|2021-12-24 02:20:00|20082.5|20052.5|20077.5|20047.5|20082.5|20052.5|20072|20042|6
1640312700000|2021-12-24 02:25:00|20079.5|20049.5|20075.5|20045.5|20082.5|20052.5|20073.5|20043.5|6
1640313000000|2021-12-24 02:30:00|20072.5|20042.5|20093|20063|20095|20065|20046.5|20016.5|79
1640313300000|2021-12-24 02:35:00|20090|20060|20077.5|20047.5|20090|20060|20070|20040|61
1640313600000|2021-12-24 02:40:00|20074.5|20044.5|20062.5|20032.5|20077|20047|20053|20023|46
1640313900000|2021-12-24 02:45:00|20060|20030|20077|20047|20097.5|20067.5|20060|20030|85
1640314200000|2021-12-24 02:50:00|20075|20045|20060|20030|20082|20052|20060|20030|44
1640314500000|2021-12-24 02:55:00|20057.5|20027.5|20045|20015|20063|20033|20040|20010|86
1640314800000|2021-12-24 03:00:00|20042.5|20012.5|20039.5|20009.5|20055|20025|20035|20005|47
1640315100000|2021-12-24 03:05:00|20042.5|20012.5|20065|20035|20077|20047|20039.5|20009.5|66
1640315400000|2021-12-24 03:10:00|20062|20032|20077|20047|20077|20047|20059.5|20029.5|55
1640315700000|2021-12-24 03:15:00|20074.5|20044.5|20077.5|20047.5|20092.5|20062.5|20060.5|20030.5|38
1640316000000|2021-12-24 03:20:00|20080|20050|20097|20067|20097|20067|20080|20050|23
1640316300000|2021-12-24 03:25:00|20100|20070|20088|20058|20100|20070|20078|20048|38
1640316600000|2021-12-24 03:30:00|20090.5|20060.5|20112|20082|20130|20100|20090.5|20060.5|36
1640316900000|2021-12-24 03:35:00|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20100|20070|8
1640317200000|2021-12-24 03:40:00|20112|20082|20110|20080|20112|20082|20110|20080|2
1640317500000|2021-12-24 03:45:00|20112.5|20082.5|20104.5|20074.5|20112.5|20082.5|20103|20073|10
1640317800000|2021-12-24 03:50:00|20107|20077|20107|20077|20109.5|20079.5|20104.5|20074.5|5
1640318100000|2021-12-24 03:55:00|20109.5|20079.5|20107|20077|20109.5|20079.5|20107|20077|18
1640318400000|2021-12-24 04:00:00|20105|20075|20095|20065|20105|20075|20095|20065|2
1640319300000|2021-12-24 04:15:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640319600000|2021-12-24 04:20:00|20099.5|20069.5|20097.5|20067.5|20102|20072|20097.5|20067.5|5
1640319900000|2021-12-24 04:25:00|20095.5|20065.5|20084.5|20054.5|20095.5|20065.5|20084.5|20054.5|2
1640320200000|2021-12-24 04:30:00|20085|20055|20097.5|20067.5|20100|20070|20085|20055|6
1640320500000|2021-12-24 04:35:00|20100|20070|20100|20070|20100|20070|20100|20070|1
1640321100000|2021-12-24 04:45:00|20097|20067|20100|20070|20102.5|20072.5|20097|20067|8
1640321400000|2021-12-24 04:50:00|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|20102.5|20072.5|1
1640321700000|2021-12-24 04:55:00|20100|20070|20098|20068|20100|20070|20095.5|20065.5|5
1640322000000|2021-12-24 05:00:00|20093|20063|20098|20068|20100.5|20070.5|20065|20035|10
1640322300000|2021-12-24 05:05:00|20100.5|20070.5|20095|20065|20100.5|20070.5|20079.5|20049.5|23
1640323200000|2021-12-24 05:20:00|20094.5|20064.5|20095.5|20065.5|20095.5|20065.5|20088|20058|6
1640323500000|2021-12-24 05:25:00|20093|20063|20088|20058|20100|20070|20088|20058|19
1640323800000|2021-12-24 05:30:00|20090|20060|20115|20085|20127|20097|20067.5|20037.5|102
1640324100000|2021-12-24 05:35:00|20117|20087|20100.5|20070.5|20117|20087|20100.5|20070.5|51
1640324400000|2021-12-24 05:40:00|20100|20070|20092|20062|20103|20073|20083|20053|30
1640324700000|2021-12-24 05:45:00|20087.5|20057.5|20100|20070|20107|20077|20083|20053|45
1640325000000|2021-12-24 05:50:00|20102.5|20072.5|20102.5|20072.5|20110|20080|20100|20070|38
1640325300000|2021-12-24 05:55:00|20105|20075|20094.5|20064.5|20110|20080|20092.5|20062.5|27
1640325600000|2021-12-24 06:00:00|20097|20067|20077.5|20047.5|20102.5|20072.5|20068|20038|53
1640325900000|2021-12-24 06:05:00|20080|20050|20070|20040|20085|20055|20063|20033|72
1640326200000|2021-12-24 06:10:00|20068|20038|20075|20045|20080.5|20050.5|20050|20020|55
1640326500000|2021-12-24 06:15:00|20073|20043|20075.5|20045.5|20088|20058|20073|20043|39
1640326800000|2021-12-24 06:20:00|20073|20043|20112.5|20082.5|20112.5|20082.5|20060|20030|114
1640327100000|2021-12-24 06:25:00|20120|20090|20112.5|20082.5|20120|20090|20097.5|20067.5|85
1640327400000|2021-12-24 06:30:00|20110.5|20080.5|20125|20095|20132.5|20102.5|20110|20080|30
1640327700000|2021-12-24 06:35:00|20122.5|20092.5|20103|20073|20122.5|20092.5|20098|20068|43
1640328000000|2021-12-24 06:40:00|20105.5|20075.5|20103|20073|20108.5|20078.5|20101|20071|18
1640328300000|2021-12-24 06:45:00|20106|20076|20103|20073|20113.5|20083.5|20103|20073|19
1640328600000|2021-12-24 06:50:00|20100.5|20070.5|20120|20090|20123|20093|20100.5|20070.5|30
1640328900000|2021-12-24 06:55:00|20123|20093|20133|20103|20138|20108|20121|20091|44
1640329200000|2021-12-24 07:00:00|20130|20100|20118.5|20088.5|20137.5|20107.5|20118.5|20088.5|19
1640329500000|2021-12-24 07:05:00|20118|20088|20137.5|20107.5|20137.5|20107.5|20118|20088|10
1640329800000|2021-12-24 07:10:00|20137|20107|20140|20110|20142|20112|20132.5|20102.5|10
1640330100000|2021-12-24 07:15:00|20142|20112|20138|20108|20142|20112|20135.5|20105.5|5
1640330400000|2021-12-24 07:20:00|20135|20105|20141|20111|20143|20113|20135|20105|15
1640330700000|2021-12-24 07:25:00|20143|20113|20148|20118|20150|20120|20141|20111|10
1640331000000|2021-12-24 07:30:00|20145.5|20115.5|20118|20088|20148|20118|20109|20079|25
1640331300000|2021-12-24 07:35:00|20126|20096|20118|20088|20131|20101|20105|20075|35
1640331600000|2021-12-24 07:40:00|20118.5|20088.5|20100|20070|20127|20097|20090|20060|35
1640331900000|2021-12-24 07:45:00|20099.5|20069.5|20087|20057|20100|20070|20072.5|20042.5|37
1640332200000|2021-12-24 07:50:00|20077.5|20047.5|20082|20052|20108|20078|20077|20047|22
1640332500000|2021-12-24 07:55:00|20083|20053|20118|20088|20118|20088|20080|20050|24
1640332800000|2021-12-24 08:00:00|20116|20086|20111|20081|20116|20086|20088|20058|26
1640333100000|2021-12-24 08:05:00|20113|20083|20111|20081|20115|20085|20111|20081|9
1640333400000|2021-12-24 08:10:00|20115|20085|20130|20100|20130|20100|20113|20083|18
1640334000000|2021-12-24 08:20:00|20128|20098|20123|20093|20129|20099|20121|20091|15
1640334300000|2021-12-24 08:25:00|20126|20096|20121|20091|20131|20101|20121|20091|20
1640334600000|2021-12-24 08:30:00|20126|20096|20118|20088|20126|20096|20117|20087|9
1640334900000|2021-12-24 08:35:00|20116|20086|20127|20097|20128|20098|20116|20086|15
1640335200000|2021-12-24 08:40:00|20128|20098|20123|20093|20130|20100|20115|20085|65
1640335500000|2021-12-24 08:45:00|20125|20095|20130|20100|20130|20100|20123|20093|7
1640335800000|2021-12-24 08:50:00|20128|20098|20120|20090|20128|20098|20108|20078|15
1640336100000|2021-12-24 08:55:00|20122|20092|20131|20101|20133|20103|20122|20092|15
1640336400000|2021-12-24 09:00:00|20133|20103|20132|20102|20135|20105|20130|20100|21
1640336700000|2021-12-24 09:05:00|20133|20103|20116|20086|20135|20105|20113|20083|18
1640337000000|2021-12-24 09:10:00|20117|20087|20105|20075|20117|20087|20098|20068|10
1640337300000|2021-12-24 09:15:00|20106|20076|20083|20053|20106|20076|20081|20051|15
1640337600000|2021-12-24 09:20:00|20085|20055|20091|20061|20091|20061|20085|20055|2
1640337900000|2021-12-24 09:25:00|20092|20062|20090|20060|20092|20062|20083|20053|11
1640338200000|2021-12-24 09:30:00|20087|20057|20073|20043|20090|20060|20073|20043|19
1640338500000|2021-12-24 09:35:00|20068|20038|20080|20050|20085|20055|20062|20032|16
1640338800000|2021-12-24 09:40:00|20081|20051|20083|20053|20085|20055|20078|20048|11
1640339100000|2021-12-24 09:45:00|20085|20055|20085|20055|20085|20055|20083|20053|15
1640339400000|2021-12-24 09:50:00|20083|20053|20085|20055|20085|20055|20083|20053|10
1640339700000|2021-12-24 09:55:00|20083|20053|20085|20055|20086|20056|20078|20048|52
1640340000000|2021-12-24 10:00:00|20076.5|20046.5|20066|20036|20076.5|20046.5|20055|20025|9
1640340300000|2021-12-24 10:05:00|20068|20038|20080|20050|20080|20050|20058|20028|11
1640340600000|2021-12-24 10:10:00|20083|20053|20083|20053|20083|20053|20083|20053|1
1640340900000|2021-12-24 10:15:00|20085|20055|20083|20053|20090|20060|20074.5|20044.5|16
1640341200000|2021-12-24 10:20:00|20085|20055|20085|20055|20085|20055|20085|20055|1
1640342400000|2021-12-24 10:40:00|20079|20049|20083|20053|20083|20053|20070|20040|6
1640342700000|2021-12-24 10:45:00|20085|20055|20086|20056|20086|20056|20085|20055|2
1640343000000|2021-12-24 10:50:00|20090|20060|20090|20060|20090|20060|20090|20060|1
1640343300000|2021-12-24 10:55:00|20085|20055|20083|20053|20093|20063|20075|20045|12
1640343600000|2021-12-24 11:00:00|20085|20055|20083|20053|20088|20058|20076|20046|6
1640344200000|2021-12-24 11:10:00|20085|20055|20088|20058|20088|20058|20083|20053|6
1640344500000|2021-12-24 11:15:00|20086|20056|20093|20063|20093|20063|20083|20053|12
1640344800000|2021-12-24 11:20:00|20099|20069|20105|20075|20111|20081|20098|20068|47
1640345100000|2021-12-24 11:25:00|20108|20078|20110|20080|20111|20081|20098|20068|26
1640345400000|2021-12-24 11:30:00|20113|20083|20115|20085|20122|20092|20112|20082|18
1640345700000|2021-12-24 11:35:00|20112|20082|20120|20090|20123|20093|20103|20073|14
1640346000000|2021-12-24 11:40:00|20118|20088|20108|20078|20118|20088|20097|20067|20
1640346300000|2021-12-24 11:45:00|20105|20075|20088|20058|20105|20075|20087|20057|38
1640346600000|2021-12-24 11:50:00|20090|20060|20093|20063|20095|20065|20088|20058|8
1640346900000|2021-12-24 11:55:00|20091|20061|20102|20072|20106|20076|20080|20050|12
1640347200000|2021-12-24 12:00:00|20100|20070|20100|20070|20102|20072|20100|20070|3
1640347800000|2021-12-24 12:10:00|20098|20068|20105|20075|20108|20078|20098|20068|15
1640348100000|2021-12-24 12:15:00|20107|20077|20105|20075|20108|20078|20105|20075|4
1640348400000|2021-12-24 12:20:00|20103|20073|20098|20068|20105|20075|20095|20065|11
1640348700000|2021-12-24 12:25:00|20100|20070|20090|20060|20103|20073|20088|20058|35
1640349000000|2021-12-24 12:30:00|20088|20058|20090|20060|20093|20063|20080|20050|31
1640349300000|2021-12-24 12:35:00|20092|20062|20084|20054|20102|20072|20073|20043|33
1640349600000|2021-12-24 12:40:00|20085|20055|20063|20033|20087|20057|20060|20030|35
1640349900000|2021-12-24 12:45:00|20065|20035|20050|20020|20070|20040|20041|20011|30
1640350200000|2021-12-24 12:50:00|20060|20030|20075|20045|20075|20045|20055|20025|17
1640350500000|2021-12-24 12:55:00|20077|20047|20090|20060|20099|20069|20063|20033|56
1640350800000|2021-12-24 13:00:00|20093|20063|20127|20097|20203|20173|20093|20063|181
1640351100000|2021-12-24 13:05:00|20122|20092|20098|20068|20145|20115|20095|20065|85
1640351400000|2021-12-24 13:10:00|20095|20065|20088|20058|20115|20085|20077|20047|84
1640351700000|2021-12-24 13:15:00|20085|20055|20054|20024|20085|20055|20053|20023|62
1640352000000|2021-12-24 13:20:00|20052|20022|20065|20035|20065|20035|20052|20022|24
1640352300000|2021-12-24 13:25:00|20063|20033|20026|19996|20063|20033|20024|19994|52
1640352600000|2021-12-24 13:30:00|20024|19994|20030|20000|20040|20010|20024|19994|35
1640352900000|2021-12-24 13:35:00|20028|19998|20023|19993|20035|20005|20019|19989|36
1640353200000|2021-12-24 13:40:00|20025|19995|20028|19998|20052|20022|20019|19989|68
1640353500000|2021-12-24 13:45:00|20030|20000|20021|19991|20037|20007|20021|19991|21
1640353800000|2021-12-24 13:50:00|20019|19989|20015|19985|20025|19995|20010|19980|39
1640354100000|2021-12-24 13:55:00|20017|19987|20040|20010|20043|20013|20015|19985|47
1640354400000|2021-12-24 14:00:00|20038|20008|20036|20006|20041|20011|20031|20001|22
1640354700000|2021-12-24 14:05:00|20038|20008|20016|19986|20038|20008|20014|19984|41
1640355000000|2021-12-24 14:10:00|20014|19984|20037|20007|20040|20010|20014|19984|50
1640355300000|2021-12-24 14:15:00|20040|20010|20045|20015|20050|20020|20038|20008|25
1640355600000|2021-12-24 14:20:00|20044|20014|20037|20007|20047|20017|20032|20002|27
1640355900000|2021-12-24 14:25:00|20040|20010|20035|20005|20045|20015|20028|19998|34
1640356200000|2021-12-24 14:30:00|20038|20008|20062|20032|20064|20034|20038|20008|72
1640356500000|2021-12-24 14:35:00|20064|20034|20052|20022|20068|20038|20043|20013|29
1640356800000|2021-12-24 14:40:00|20050|20020|20073|20043|20073|20043|20047|20017|30
1640357100000|2021-12-24 14:45:00|20070|20040|20038|20008|20070|20040|20036|20006|34
1640357400000|2021-12-24 14:50:00|20036|20006|19999|19969|20036|20006|19999|19969|45
1640357700000|2021-12-24 14:55:00|19998|19968|19992|19962|20002|19972|19973|19943|66
1640358000000|2021-12-24 15:00:00|19993|19963|19992|19962|20013|19983|19975|19945|98
1640358300000|2021-12-24 15:05:00|19993|19963|20015|19985|20015|19985|19993|19963|29
1640358600000|2021-12-24 15:10:00|20018|19988|20013|19983|20026|19996|20010|19980|25
1640358900000|2021-12-24 15:15:00|20015|19985|20023|19993|20033|20003|20006|19976|35
1640359200000|2021-12-24 15:20:00|20022|19992|20012|19982|20027|19997|20010|19980|33
1640359500000|2021-12-24 15:25:00|20015|19985|20015|19985|20025|19995|20007|19977|58
1640359800000|2021-12-24 15:30:00|20017|19987|20008|19978|20020|19990|20003|19973|43
1640360100000|2021-12-24 15:35:00|20010|19980|20013|19983|20013|19983|20008|19978|4
1640360400000|2021-12-24 15:40:00|20015|19985|20022|19992|20028|19998|20015|19985|28
1640360700000|2021-12-24 15:45:00|20023|19993|20043|20013|20067|20037|20023|19993|56
1640361000000|2021-12-24 15:50:00|20042|20012|20040|20010|20047|20017|20035|20005|36
1640361300000|2021-12-24 15:55:00|20037|20007|20035|20005|20038|20008|20030|20000|13
1640361600000|2021-12-24 16:00:00|20032|20002|20027|19997|20035|20005|20022|19992|29
1640361900000|2021-12-24 16:05:00|20028|19998|20025|19995|20038|20008|20025|19995|28
1640362200000|2021-12-24 16:10:00|20027|19997|20038|20008|20040|20010|20024|19994|39
1640362500000|2021-12-24 16:15:00|20037|20007|20033|20003|20040|20010|20025|19995|42
1640362800000|2021-12-24 16:20:00|20030|20000|19992|19962|20035|20005|19992|19962|51
1640363100000|2021-12-24 16:25:00|19990|19960|20008|19978|20008|19978|19990|19960|31
1640363400000|2021-12-24 16:30:00|20010|19980|20015|19985|20018|19988|20008|19978|21
1640363700000|2021-12-24 16:35:00|20018|19988|20015|19985|20025|19995|20012|19982|24
1640364000000|2021-12-24 16:40:00|20013|19983|20017|19987|20020|19990|20013|19983|8
1640364300000|2021-12-24 16:45:00|20014|19984|20018|19988|20022|19992|20010|19980|39
1640364600000|2021-12-24 16:50:00|20020|19990|20030|20000|20030|20000|20018|19988|34
1640364900000|2021-12-24 16:55:00|20031|20001|20028|19998|20035|20005|20025|19995|14
1640365200000|2021-12-24 17:00:00|20029|19999|20080|20050|20089|20059|20029|19999|24
1640365500000|2021-12-24 17:05:00|20078|20048|20068|20038|20078|20048|20063|20033|6
1640366100000|2021-12-24 17:15:00|20058|20028|20054|20024|20058|20028|20052|20022|4
1640367000000|2021-12-24 17:30:00|20053|20023|20045|20015|20053|20023|20040|20010|4
1640367300000|2021-12-24 17:35:00|20053|20023|20045|20015|20053|20023|20043|20013|5
1640368200000|2021-12-24 17:50:00|20043|20013|20047|20017|20047|20017|20040|20010|6
1640368500000|2021-12-24 17:55:00|20059|20029|20061|20031|20062|20032|20059|20029|3
1640739600000|2021-12-29 01:00:00|20015|19985|19982|19952|20018|19988|19968|19938|119
1640739900000|2021-12-29 01:05:00|19980|19950|20047.5|20017.5|20064.5|20034.5|19955|19925|203
1640740200000|2021-12-29 01:10:00|20045|20015|20021.5|19991.5|20045|20015|20004|19974|160
1640740500000|2021-12-29 01:15:00|20019.5|19989.5|20020|19990|20037|20007|19992.5|19962.5|114
1640740800000|2021-12-29 01:20:00|20017|19987|20009.5|19979.5|20035|20005|19992|19962|110
1640741100000|2021-12-29 01:25:00|20007|19977|19982|19952|20007|19977|19982|19952|54
1640741400000|2021-12-29 01:30:00|19985|19955|19993|19963|20007.5|19977.5|19970|19940|97
1640741700000|2021-12-29 01:35:00|19990|19960|19999.5|19969.5|20007|19977|19987.5|19957.5|104
1640742000000|2021-12-29 01:40:00|19997.5|19967.5|20002.5|19972.5|20019.5|19989.5|19997|19967|110
1640742300000|2021-12-29 01:45:00|20004.5|19974.5|20014.5|19984.5|20022|19992|19999.5|19969.5|131
1640742600000|2021-12-29 01:50:00|20016.5|19986.5|20012|19982|20019.5|19989.5|19998|19968|67
1640742900000|2021-12-29 01:55:00|20015|19985|20027|19997|20027.5|19997.5|20010|19980|76
1640743200000|2021-12-29 02:00:00|20029.5|19999.5|20014.5|19984.5|20034.5|20004.5|20007|19977|99
1640743500000|2021-12-29 02:05:00|20016.5|19986.5|20002|19972|20016.5|19986.5|19992|19962|87
1640743800000|2021-12-29 02:10:00|20004.5|19974.5|19992|19962|20009.5|19979.5|19992|19962|84
1640744100000|2021-12-29 02:15:00|19989.5|19959.5|19993|19963|19993|19963|19984.5|19954.5|6
1640744400000|2021-12-29 02:20:00|19989.5|19959.5|19989.5|19959.5|19989.5|19959.5|19982|19952|15
1640744700000|2021-12-29 02:25:00|19990|19960|19992|19962|19995|19965|19989.5|19959.5|6
1640745000000|2021-12-29 02:30:00|19995|19965|19992|19962|20001.5|19971.5|19972.5|19942.5|87
1640745300000|2021-12-29 02:35:00|19994|19964|19994|19964|20019|19989|19989.5|19959.5|113
1640745600000|2021-12-29 02:40:00|19992|19962|20009|19979|20026|19996|19980|19950|102
1640745900000|2021-12-29 02:45:00|20011.5|19981.5|19991.5|19961.5|20021.5|19991.5|19984|19954|81
1640746200000|2021-12-29 02:50:00|19989|19959|19992|19962|20002|19972|19967|19937|92
1640746500000|2021-12-29 02:55:00|19994.5|19964.5|19997.5|19967.5|20014|19984|19992.5|19962.5|112
1640746800000|2021-12-29 03:00:00|19995|19965|20002.5|19972.5|20012|19982|19985|19955|83
1640747100000|2021-12-29 03:05:00|20005|19975|19987.5|19957.5|20017|19987|19987|19957|68
1640747400000|2021-12-29 03:10:00|19985|19955|19983|19953|19992.5|19962.5|19965|19935|108
1640747700000|2021-12-29 03:15:00|19979.5|19949.5|19954|19924|19992|19962|19952|19922|89
1640748000000|2021-12-29 03:20:00|19957|19927|19947.5|19917.5|19969.5|19939.5|19944.5|19914.5|78
1640748300000|2021-12-29 03:25:00|19945|19915|19952|19922|19962|19932|19938|19908|66
1640748600000|2021-12-29 03:30:00|19955|19925|19972|19942|19973.5|19943.5|19952|19922|38
1640748900000|2021-12-29 03:35:00|19969|19939|19940|19910|19969|19939|19940|19910|12
1640749200000|2021-12-29 03:40:00|19942.5|19912.5|19951.5|19921.5|19965|19935|19940|19910|22
1640749500000|2021-12-29 03:45:00|19955|19925|19959|19929|19967|19937|19949.5|19919.5|27
1640749800000|2021-12-29 03:50:00|19961.5|19931.5|19964.5|19934.5|19967|19937|19961.5|19931.5|5
1640750100000|2021-12-29 03:55:00|19960|19930|19964|19934|19965|19935|19960|19930|5
1640750400000|2021-12-29 04:00:00|19962|19932|19967|19937|19969.5|19939.5|19959|19929|12
1640750700000|2021-12-29 04:05:00|19966.5|19936.5|19961.5|19931.5|19974|19944|19959.5|19929.5|7
1640751000000|2021-12-29 04:10:00|19959.5|19929.5|19969|19939|19972.5|19942.5|19959.5|19929.5|16
1640751300000|2021-12-29 04:15:00|19972|19942|19972|19942|19973|19943|19970|19940|5
1640751600000|2021-12-29 04:20:00|19974|19944|19979.5|19949.5|19981.5|19951.5|19969.5|19939.5|11
1640751900000|2021-12-29 04:25:00|19982|19952|19979|19949|19989|19959|19974.5|19944.5|12
1640752200000|2021-12-29 04:30:00|19976.5|19946.5|19981.5|19951.5|19984|19954|19976.5|19946.5|5
1640752500000|2021-12-29 04:35:00|19979.5|19949.5|19969.5|19939.5|19979.5|19949.5|19969.5|19939.5|7
1640752800000|2021-12-29 04:40:00|19970|19940|19969.5|19939.5|19972|19942|19969.5|19939.5|4
1640753100000|2021-12-29 04:45:00|19967.5|19937.5|19971.5|19941.5|19972|19942|19967.5|19937.5|3
1640753400000|2021-12-29 04:50:00|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19964|19934|6
1640753700000|2021-12-29 04:55:00|19971.5|19941.5|19979.5|19949.5|19979.5|19949.5|19971.5|19941.5|7
1640754000000|2021-12-29 05:00:00|19977.5|19947.5|19965|19935|19977.5|19947.5|19959.5|19929.5|10
1640754300000|2021-12-29 05:05:00|19967|19937|19957|19927|19969|19939|19957|19927|10
1640754600000|2021-12-29 05:10:00|19959.5|19929.5|19967|19937|19969.5|19939.5|19959.5|19929.5|13
1640754900000|2021-12-29 05:15:00|19969.5|19939.5|19964.5|19934.5|19969.5|19939.5|19964.5|19934.5|6
1640755200000|2021-12-29 05:20:00|19954|19924|19956.5|19926.5|19956.5|19926.5|19949|19919|12
1640755500000|2021-12-29 05:25:00|19959|19929|19954.5|19924.5|19962.5|19932.5|19947|19917|17
1640755800000|2021-12-29 05:30:00|19952|19922|19964.5|19934.5|19989|19959|19917.5|19887.5|241
1640756100000|2021-12-29 05:35:00|19962|19932|19974|19944|19980|19950|19957|19927|101
1640756400000|2021-12-29 05:40:00|19971.5|19941.5|19975|19945|19975|19945|19957|19927|58
1640756700000|2021-12-29 05:45:00|19972|19942|19972|19942|19992|19962|19971.5|19941.5|72
1640757000000|2021-12-29 05:50:00|19969.5|19939.5|19974.5|19944.5|19977.5|19947.5|19959.5|19929.5|67
1640757300000|2021-12-29 05:55:00|19977|19947|19987|19957|20000|19970|19966.5|19936.5|76
1640757600000|2021-12-29 06:00:00|19989.5|19959.5|19992.5|19962.5|20002|19972|19985|19955|70
1640757900000|2021-12-29 06:05:00|19994.5|19964.5|19992|19962|20002|19972|19984|19954|74
1640758200000|2021-12-29 06:10:00|19994.5|19964.5|19983.5|19953.5|19995|19965|19981.5|19951.5|41
1640758500000|2021-12-29 06:15:00|19984.5|19954.5|19999.5|19969.5|20002|19972|19976.5|19946.5|69
1640758800000|2021-12-29 06:20:00|20002|19972|19987|19957|20002|19972|19979.5|19949.5|53
1640759100000|2021-12-29 06:25:00|19989.5|19959.5|20007|19977|20012|19982|19989.5|19959.5|55
1640759400000|2021-12-29 06:30:00|20009|19979|20107|20077|20127|20097|20004|19974|187
1640759700000|2021-12-29 06:35:00|20109.5|20079.5|20204.5|20174.5|20211|20181|20102|20072|211
1640760000000|2021-12-29 06:40:00|20207|20177|20206|20176|20209|20179|20164.5|20134.5|221
1640760300000|2021-12-29 06:45:00|20202|20172|20190|20160|20206|20176|20174|20144|53
1640760600000|2021-12-29 06:50:00|20187|20157|20201.5|20171.5|20206.5|20176.5|20187|20157|82
1640760900000|2021-12-29 06:55:00|20199|20169|20194.5|20164.5|20206.5|20176.5|20182|20152|72
1640761200000|2021-12-29 07:00:00|20193.5|20163.5|20192|20162|20194.5|20164.5|20184|20154|25
1640761500000|2021-12-29 07:05:00|20194|20164|20189.5|20159.5|20197|20167|20186.5|20156.5|20
1640761800000|2021-12-29 07:10:00|20187|20157|20194|20164|20196.5|20166.5|20187|20157|25
1640762100000|2021-12-29 07:15:00|20192|20162|20179.5|20149.5|20194.5|20164.5|20179.5|20149.5|14
1640762400000|2021-12-29 07:20:00|20182|20152|20191.5|20161.5|20194|20164|20167|20137|19
1640762700000|2021-12-29 07:25:00|20194|20164|20187|20157|20196.5|20166.5|20182.5|20152.5|11
1640763000000|2021-12-29 07:30:00|20184.5|20154.5|20201.5|20171.5|20201.5|20171.5|20184.5|20154.5|9
1640763300000|2021-12-29 07:35:00|20204.5|20174.5|20191.5|20161.5|20211.5|20181.5|20185.5|20155.5|36
1640763600000|2021-12-29 07:40:00|20192.5|20162.5|20191.5|20161.5|20197|20167|20184.5|20154.5|21
1640763900000|2021-12-29 07:45:00|20195|20165|20182|20152|20201.5|20171.5|20180|20150|27
1640764200000|2021-12-29 07:50:00|20186.5|20156.5|20194|20164|20196.5|20166.5|20179.5|20149.5|28
1640764500000|2021-12-29 07:55:00|20195|20165|20187|20157|20209|20179|20177|20147|34
1640764800000|2021-12-29 08:00:00|20184|20154|20245|20215|20261|20231|20184|20154|53
1640765100000|2021-12-29 08:05:00|20247|20217|20247|20217|20249|20219|20235|20205|23
1640765400000|2021-12-29 08:10:00|20244|20214|20237|20207|20249|20219|20227|20197|50
1640765700000|2021-12-29 08:15:00|20239|20209|20252|20222|20272|20242|20237|20207|38
1640766000000|2021-12-29 08:20:00|20251|20221|20247|20217|20257|20227|20232|20202|48
1640766300000|2021-12-29 08:25:00|20249|20219|20246|20216|20262|20232|20246|20216|27
1640766600000|2021-12-29 08:30:00|20242|20212|20232|20202|20249|20219|20232|20202|34
1640766900000|2021-12-29 08:35:00|20234|20204|20247|20217|20254|20224|20230|20200|27
1640767200000|2021-12-29 08:40:00|20249|20219|20232|20202|20251|20221|20230|20200|43
1640767500000|2021-12-29 08:45:00|20235|20205|20227|20197|20235|20205|20227|20197|11
1640767800000|2021-12-29 08:50:00|20230|20200|20229|20199|20234|20204|20227|20197|7
1640768100000|2021-12-29 08:55:00|20232|20202|20232|20202|20232|20202|20228|20198|15
1640768400000|2021-12-29 09:00:00|20229|20199|20230|20200|20232|20202|20227|20197|7
1640768700000|2021-12-29 09:05:00|20232|20202|20227|20197|20232|20202|20212|20182|12
1640769000000|2021-12-29 09:10:00|20229|20199|20210|20180|20232|20202|20210|20180|12
1640769300000|2021-12-29 09:15:00|20209|20179|20182|20152|20209|20179|20182|20152|34
1640769600000|2021-12-29 09:20:00|20180|20150|20179|20149|20187|20157|20179|20149|9
1640769900000|2021-12-29 09:25:00|20177|20147|20154|20124|20182|20152|20145|20115|37
1640770200000|2021-12-29 09:30:00|20157|20127|20159|20129|20162|20132|20157|20127|11
1640770500000|2021-12-29 09:35:00|20160|20130|20162|20132|20162|20132|20160|20130|4
1640770800000|2021-12-29 09:40:00|20160|20130|20162|20132|20162|20132|20154|20124|16
1640771100000|2021-12-29 09:45:00|20163|20133|20157|20127|20163|20133|20155|20125|9
1640771400000|2021-12-29 09:50:00|20159|20129|20162|20132|20162|20132|20155|20125|8
1640771700000|2021-12-29 09:55:00|20159|20129|20159|20129|20162|20132|20153|20123|8
1640772000000|2021-12-29 10:00:00|20161|20131|20159|20129|20162|20132|20157|20127|5
1640772300000|2021-12-29 10:05:00|20162|20132|20162|20132|20162|20132|20162|20132|1
1640772600000|2021-12-29 10:10:00|20160|20130|20157|20127|20162|20132|20157|20127|4
1640772900000|2021-12-29 10:15:00|20154|20124|20142|20112|20154|20124|20135|20105|15
1640773200000|2021-12-29 10:20:00|20140|20110|20147|20117|20154|20124|20129|20099|28
1640773500000|2021-12-29 10:25:00|20146|20116|20142|20112|20152|20122|20142|20112|13
1640773800000|2021-12-29 10:30:00|20144|20114|20132|20102|20144|20114|20130|20100|14
1640774100000|2021-12-29 10:35:00|20134|20104|20137|20107|20137|20107|20123|20093|9
1640774400000|2021-12-29 10:40:00|20138|20108|20131|20101|20144|20114|20129|20099|13
1640774700000|2021-12-29 10:45:00|20129|20099|20135|20105|20143|20113|20129|20099|16
1640775000000|2021-12-29 10:50:00|20134|20104|20127|20097|20137|20107|20127|20097|18
1640775300000|2021-12-29 10:55:00|20129|20099|20134|20104|20136|20106|20128|20098|15
1640775600000|2021-12-29 11:00:00|20132|20102|20139|20109|20142|20112|20129|20099|12
1640775900000|2021-12-29 11:05:00|20137|20107|20123|20093|20139|20109|20117|20087|26
1640776200000|2021-12-29 11:10:00|20120|20090|20107|20077|20123|20093|20107|20077|12
1640776500000|2021-12-29 11:15:00|20110|20080|20110|20080|20115|20085|20110|20080|9
1640776800000|2021-12-29 11:20:00|20112|20082|20110|20080|20115|20085|20110|20080|24
1640777100000|2021-12-29 11:25:00|20112|20082|20110|20080|20112|20082|20108|20078|6
1640777400000|2021-12-29 11:30:00|20115|20085|20129|20099|20131|20101|20111|20081|15
1640777700000|2021-12-29 11:35:00|20131|20101|20131|20101|20131|20101|20126|20096|8
1640778000000|2021-12-29 11:40:00|20134|20104|20154|20124|20154|20124|20134|20104|12
1640778300000|2021-12-29 11:45:00|20152|20122|20154|20124|20156|20126|20144|20114|13
1640778600000|2021-12-29 11:50:00|20156|20126|20149|20119|20162|20132|20149|20119|19
1640778900000|2021-12-29 11:55:00|20151|20121|20162|20132|20162|20132|20149|20119|10
1640779200000|2021-12-29 12:00:00|20160|20130|20186|20156|20187|20157|20155|20125|24
1640779500000|2021-12-29 12:05:00|20184|20154|20173|20143|20187|20157|20166|20136|23
1640779800000|2021-12-29 12:10:00|20172|20142|20169|20139|20187|20157|20169|20139|15
1640780100000|2021-12-29 12:15:00|20177|20147|20167|20137|20181|20151|20162|20132|10
1640780400000|2021-12-29 12:20:00|20164|20134|20159|20129|20167|20137|20154|20124|19
1640780700000|2021-12-29 12:25:00|20157|20127|20155|20125|20164|20134|20152|20122|15
1640781000000|2021-12-29 12:30:00|20154|20124|20151|20121|20157|20127|20147|20117|16
1640781300000|2021-12-29 12:35:00|20149|20119|20152|20122|20152|20122|20146|20116|7
1640781600000|2021-12-29 12:40:00|20150|20120|20147|20117|20152|20122|20146|20116|7
1640781900000|2021-12-29 12:45:00|20146|20116|20164|20134|20164|20134|20146|20116|18
1640782200000|2021-12-29 12:50:00|20165|20135|20159|20129|20171|20141|20147|20117|24
1640782500000|2021-12-29 12:55:00|20162|20132|20162|20132|20170|20140|20147|20117|23
1640782800000|2021-12-29 13:00:00|20163|20133|20215|20185|20224|20194|20161|20131|223
1640783100000|2021-12-29 13:05:00|20212|20182|20254|20224|20259|20229|20209|20179|151
1640783400000|2021-12-29 13:10:00|20256|20226|20267|20237|20267|20237|20244|20214|73
1640783700000|2021-12-29 13:15:00|20269|20239|20229|20199|20269|20239|20219|20189|98
1640784000000|2021-12-29 13:20:00|20232|20202|20237|20207|20247|20217|20232|20202|43
1640784300000|2021-12-29 13:25:00|20239|20209|20257|20227|20268|20238|20234|20204|62
1640784600000|2021-12-29 13:30:00|20259|20229|20259|20229|20268|20238|20240|20210|57
1640784900000|2021-12-29 13:35:00|20261|20231|20267|20237|20267|20237|20257|20227|55
1640785200000|2021-12-29 13:40:00|20264|20234|20262|20232|20269|20239|20260|20230|47
1640785500000|2021-12-29 13:45:00|20264|20234|20232|20202|20266|20236|20225|20195|65
1640785800000|2021-12-29 13:50:00|20233|20203|20249|20219|20264|20234|20221|20191|199
1640786100000|2021-12-29 13:55:00|20251|20221|20222|20192|20251|20221|20222|20192|83
1640786400000|2021-12-29 14:00:00|20225|20195|20233|20203|20237|20207|20210|20180|103
1640786700000|2021-12-29 14:05:00|20237|20207|20222|20192|20237|20207|20215|20185|95
1640787000000|2021-12-29 14:10:00|20220|20190|20228|20198|20230|20200|20212|20182|35
1640787300000|2021-12-29 14:15:00|20230|20200|20225|20195|20237|20207|20203|20173|106
1640787600000|2021-12-29 14:20:00|20223|20193|20213|20183|20230|20200|20208|20178|177
1640787900000|2021-12-29 14:25:00|20210|20180|20201|20171|20220|20190|20198|20168|101
1640788200000|2021-12-29 14:30:00|20203|20173|20236|20206|20241|20211|20203|20173|97
1640788500000|2021-12-29 14:35:00|20233|20203|20235|20205|20262|20232|20232|20202|57
1640788800000|2021-12-29 14:40:00|20237|20207|20232|20202|20245|20215|20210|20180|66
1640789100000|2021-12-29 14:45:00|20237|20207|20239|20209|20240|20210|20213|20183|60
1640789400000|2021-12-29 14:50:00|20237|20207|20237|20207|20249|20219|20232|20202|39
1640789700000|2021-12-29 14:55:00|20242|20212|20260|20230|20270|20240|20240|20210|59
1640790000000|2021-12-29 15:00:00|20261|20231|20265|20235|20283|20253|20256|20226|62
1640790300000|2021-12-29 15:05:00|20268|20238|20251|20221|20280|20250|20248|20218|100
1640790600000|2021-12-29 15:10:00|20253|20223|20236|20206|20263|20233|20229|20199|85
1640790900000|2021-12-29 15:15:00|20238|20208|20241|20211|20248|20218|20210|20180|91
1640791200000|2021-12-29 15:20:00|20240|20210|20223|20193|20248|20218|20219|20189|56
1640791500000|2021-12-29 15:25:00|20221|20191|20231|20201|20233|20203|20211|20181|56
1640791800000|2021-12-29 15:30:00|20233|20203|20258|20228|20260|20230|20231|20201|46
1640792100000|2021-12-29 15:35:00|20255|20225|20238|20208|20257|20227|20236|20206|56
1640792400000|2021-12-29 15:40:00|20240|20210|20288|20258|20295|20265|20240|20210|58
1640792700000|2021-12-29 15:45:00|20291|20261|20295|20265|20303|20273|20280|20250|66
1640793000000|2021-12-29 15:50:00|20293|20263|20298|20268|20303|20273|20278|20248|67
1640793300000|2021-12-29 15:55:00|20300|20270|20301|20271|20323|20293|20286|20256|96
1640793600000|2021-12-29 16:00:00|20299|20269|20326|20296|20326|20296|20299|20269|71
1640793900000|2021-12-29 16:05:00|20328|20298|20326|20296|20329|20299|20323|20293|16
1640794200000|2021-12-29 16:10:00|20328|20298|20311|20281|20333|20303|20304|20274|161
1640794500000|2021-12-29 16:15:00|20314|20284|20320|20290|20328|20298|20311|20281|155
1640794800000|2021-12-29 16:20:00|20321|20291|20326|20296|20329|20299|20321|20291|185
1640795100000|2021-12-29 16:25:00|20328|20298|20311|20281|20331|20301|20301|20271|83
1640795400000|2021-12-29 16:30:00|20313|20283|20337|20307|20337|20307|20306|20276|140
1640795700000|2021-12-29 16:35:00|20334|20304|20338|20308|20343|20313|20332|20302|59
1640796000000|2021-12-29 16:40:00|20340|20310|20335|20305|20347|20317|20318|20288|75
1640796300000|2021-12-29 16:45:00|20338|20308|20373|20343|20392|20362|20338|20308|105
1640796600000|2021-12-29 16:50:00|20370|20340|20380|20350|20395|20365|20368|20338|85
1640796900000|2021-12-29 16:55:00|20382|20352|20405|20375|20412|20382|20382|20352|91
1640797200000|2021-12-29 17:00:00|20407|20377|20410|20380|20412|20382|20395|20365|23
1640797500000|2021-12-29 17:05:00|20412|20382|20488|20458|20489|20458|20412|20382|27
1640797800000|2021-12-29 17:10:00|20483|20453|20478|20448|20483|20453|20460|20430|34
1640798100000|2021-12-29 17:15:00|20480|20450|20508|20478|20510|20480|20478|20448|20
1640798400000|2021-12-29 17:20:00|20505|20475|20508|20478|20512|20482|20493|20463|23
1640798700000|2021-12-29 17:25:00|20506|20476|20518|20488|20518|20488|20496|20466|22
1640799000000|2021-12-29 17:30:00|20515|20485|20498|20468|20515|20485|20495|20465|19
1640799300000|2021-12-29 17:35:00|20500|20470|20515|20485|20517|20487|20500|20470|15
1640799600000|2021-12-29 17:40:00|20512|20482|20505|20475|20515|20485|20505|20475|23
1640799900000|2021-12-29 17:45:00|20508|20478|20512|20482|20517|20487|20508|20478|23
1640800200000|2021-12-29 17:50:00|20514|20484|20515|20485|20517|20487|20502|20472|29
1640800500000|2021-12-29 17:55:00|20513|20483|20515|20485|20522|20492|20513|20483|12
1640826000000|2021-12-30 01:00:00|20405|20375|20402.5|20372.5|20417|20387|20379|20349|136
1640826300000|2021-12-30 01:05:00|20404.5|20374.5|20454.5|20424.5|20461.5|20431.5|20404.5|20374.5|329
1640826600000|2021-12-30 01:10:00|20457|20427|20450|20420|20459|20429|20427|20397|120
1640826900000|2021-12-30 01:15:00|20447.5|20417.5|20455|20425|20472.5|20442.5|20437|20407|115
1640827200000|2021-12-30 01:20:00|20452.5|20422.5|20427|20397|20455|20425|20415|20385|108
1640827500000|2021-12-30 01:25:00|20425|20395|20410|20380|20430|20400|20405|20375|184
1640827800000|2021-12-30 01:30:00|20413|20383|20390|20360|20417.5|20387.5|20390|20360|140
1640828100000|2021-12-30 01:35:00|20392|20362|20407|20377|20409.5|20379.5|20387.5|20357.5|140
1640828400000|2021-12-30 01:40:00|20404.5|20374.5|20429.5|20399.5|20435|20405|20385|20355|262
1640828700000|2021-12-30 01:45:00|20427|20397|20445|20415|20449|20419|20422|20392|148
1640829000000|2021-12-30 01:50:00|20447|20417|20440|20410|20452.5|20422.5|20439.5|20409.5|68
1640829300000|2021-12-30 01:55:00|20437.5|20407.5|20465|20435|20467|20437|20435|20405|201
1640829600000|2021-12-30 02:00:00|20467|20437|20492|20462|20504.5|20474.5|20464.5|20434.5|158
1640829900000|2021-12-30 02:05:00|20490|20460|20489.5|20459.5|20504|20474|20480|20450|81
1640830200000|2021-12-30 02:10:00|20491.5|20461.5|20482.5|20452.5|20500|20470|20478|20448|58
1640830500000|2021-12-30 02:15:00|20484.5|20454.5|20467|20437|20484.5|20454.5|20465|20435|17
1640830800000|2021-12-30 02:20:00|20465|20435|20477|20447|20479.5|20449.5|20462|20432|17
1640831100000|2021-12-30 02:25:00|20475|20445|20472.5|20442.5|20475|20445|20472.5|20442.5|4
1640831400000|2021-12-30 02:30:00|20477.5|20447.5|20512.5|20482.5|20544.5|20514.5|20474.5|20444.5|175
1640831700000|2021-12-30 02:35:00|20515|20485|20447.5|20417.5|20530|20500|20440.5|20410.5|169
1640832000000|2021-12-30 02:40:00|20445|20415|20440.5|20410.5|20475|20445|20435.5|20405.5|104
1640832300000|2021-12-30 02:45:00|20442|20412|20478|20448|20480|20450|20423|20393|89
1640832600000|2021-12-30 02:50:00|20475|20445|20487|20457|20492.5|20462.5|20465|20435|107
1640832900000|2021-12-30 02:55:00|20485|20455|20510|20480|20514.5|20484.5|20480|20450|148
1640833200000|2021-12-30 03:00:00|20515|20485|20525|20495|20529|20499|20500|20470|121
1640833500000|2021-12-30 03:05:00|20527|20497|20528|20498|20552.5|20522.5|20512|20482|180
1640833800000|2021-12-30 03:10:00|20532|20502|20505|20475|20538|20508|20494.5|20464.5|181
1640834100000|2021-12-30 03:15:00|20507|20477|20530|20500|20534|20504|20507|20477|170
1640834400000|2021-12-30 03:20:00|20527.5|20497.5|20540|20510|20542|20512|20520|20490|133
1640834700000|2021-12-30 03:25:00|20537.5|20507.5|20515|20485|20537.5|20507.5|20510|20480|131
1640835000000|2021-12-30 03:30:00|20512.5|20482.5|20502|20472|20518|20488|20497.5|20467.5|16
1640835300000|2021-12-30 03:35:00|20504.5|20474.5|20501.5|20471.5|20512|20482|20495|20465|16
1640835600000|2021-12-30 03:40:00|20499|20469|20499.5|20469.5|20501.5|20471.5|20497|20467|6
1640836200000|2021-12-30 03:50:00|20501.5|20471.5|20499.5|20469.5|20501.5|20471.5|20497|20467|3
1640836500000|2021-12-30 03:55:00|20501.5|20471.5|20509.5|20479.5|20514.5|20484.5|20501.5|20471.5|12
1640836800000|2021-12-30 04:00:00|20510|20480|20510|20480|20510|20480|20510|20480|1
1640837100000|2021-12-30 04:05:00|20507.5|20477.5|20515|20485|20515|20485|20507.5|20477.5|8
1640837400000|2021-12-30 04:10:00|20518|20488|20504.5|20474.5|20518|20488|20497.5|20467.5|11
1640837700000|2021-12-30 04:15:00|20502|20472|20497|20467|20502|20472|20493|20463|7
1640838000000|2021-12-30 04:20:00|20499.5|20469.5|20497.5|20467.5|20505|20475|20497.5|20467.5|17
1640838300000|2021-12-30 04:25:00|20497|20467|20495|20465|20497|20467|20494.5|20464.5|3
1640838600000|2021-12-30 04:30:00|20492|20462|20509.5|20479.5|20509.5|20479.5|20492|20462|7
1640838900000|2021-12-30 04:35:00|20507|20477|20502.5|20472.5|20509.5|20479.5|20502|20472|12
1640839200000|2021-12-30 04:40:00|20505|20475|20509|20479|20510.5|20480.5|20505|20475|9
1640839500000|2021-12-30 04:45:00|20507|20477|20500|20470|20507|20477|20500|20470|4
1640839800000|2021-12-30 04:50:00|20499.5|20469.5|20510|20480|20510|20480|20499.5|20469.5|4
1640840100000|2021-12-30 04:55:00|20520.5|20490.5|20535|20505|20535|20505|20520.5|20490.5|7
1640840400000|2021-12-30 05:00:00|20533|20503|20535|20505|20535.5|20505.5|20532.5|20502.5|8
1640840700000|2021-12-30 05:05:00|20532.5|20502.5|20520.5|20490.5|20532.5|20502.5|20520.5|20490.5|10
1640841000000|2021-12-30 05:10:00|20523|20493|20520.5|20490.5|20523|20493|20520.5|20490.5|12
1640841300000|2021-12-30 05:15:00|20523|20493|20523|20493|20525|20495|20520.5|20490.5|13
1640841600000|2021-12-30 05:20:00|20520.5|20490.5|20520|20490|20523|20493|20518|20488|14
1640841900000|2021-12-30 05:25:00|20518|20488|20517|20487|20522|20492|20510|20480|23
1640842200000|2021-12-30 05:30:00|20520|20490|20485|20455|20527.5|20497.5|20485|20455|169
1640842500000|2021-12-30 05:35:00|20487|20457|20522.5|20492.5|20524.5|20494.5|20482|20452|92
1640842800000|2021-12-30 05:40:00|20520|20490|20492.5|20462.5|20522.5|20492.5|20469.5|20439.5|106
1640843100000|2021-12-30 05:45:00|20495|20465|20474.5|20444.5|20514.5|20484.5|20474.5|20444.5|112
1640843400000|2021-12-30 05:50:00|20477|20447|20372|20342|20480|20450|20358|20328|241
1640843700000|2021-12-30 05:55:00|20374.5|20344.5|20335|20305|20408|20378|20332.5|20302.5|233
1640844000000|2021-12-30 06:00:00|20337.5|20307.5|20349.5|20319.5|20355|20325|20312|20282|264
1640844300000|2021-12-30 06:05:00|20347|20317|20398|20368|20407.5|20377.5|20342.5|20312.5|173
1640844600000|2021-12-30 06:10:00|20395|20365|20440|20410|20444.5|20414.5|20382.5|20352.5|160
1640844900000|2021-12-30 06:15:00|20442.5|20412.5|20422.5|20392.5|20442.5|20412.5|20412.5|20382.5|93
1640845200000|2021-12-30 06:20:00|20420|20390|20417.5|20387.5|20439.5|20409.5|20410.5|20380.5|100
1640845500000|2021-12-30 06:25:00|20420|20390|20409.5|20379.5|20420|20390|20384.5|20354.5|108
1640845800000|2021-12-30 06:30:00|20407|20377|20400|20370|20412|20382|20397.5|20367.5|41
1640846100000|2021-12-30 06:35:00|20397.5|20367.5|20397.5|20367.5|20410|20380|20390|20360|59
1640846400000|2021-12-30 06:40:00|20400|20370|20405|20375|20420|20390|20395|20365|68
1640846700000|2021-12-30 06:45:00|20403|20373|20408|20378|20410|20380|20397.5|20367.5|52
1640847000000|2021-12-30 06:50:00|20405|20375|20417|20387|20427.5|20397.5|20400.5|20370.5|87
1640847300000|2021-12-30 06:55:00|20414.5|20384.5|20437|20407|20440|20410|20410|20380|56
1640847600000|2021-12-30 07:00:00|20432|20402|20442|20412|20442.5|20412.5|20422.5|20392.5|32
1640847900000|2021-12-30 07:05:00|20439.5|20409.5|20432.5|20402.5|20439.5|20409.5|20432|20402|36
1640848200000|2021-12-30 07:10:00|20435|20405|20435|20405|20435|20405|20432.5|20402.5|12
1640848500000|2021-12-30 07:15:00|20432|20402|20435|20405|20435|20405|20432|20402|2
1640848800000|2021-12-30 07:20:00|20437.5|20407.5|20445|20415|20447.5|20417.5|20435.5|20405.5|12
1640849100000|2021-12-30 07:25:00|20447.5|20417.5|20449.5|20419.5|20452|20422|20445|20415|15
1640849400000|2021-12-30 07:30:00|20448|20418|20467.5|20437.5|20467.5|20437.5|20448|20418|26
1640849700000|2021-12-30 07:35:00|20465|20435|20467.5|20437.5|20467.5|20437.5|20462|20432|5
1640850000000|2021-12-30 07:40:00|20464.5|20434.5|20460|20430|20467|20437|20457.5|20427.5|15
1640850300000|2021-12-30 07:45:00|20457|20427|20460|20430|20462|20432|20455|20425|8
1640850600000|2021-12-30 07:50:00|20458|20428|20465|20435|20465|20435|20457.5|20427.5|7
1640850900000|2021-12-30 07:55:00|20467.5|20437.5|20456|20426|20472|20442|20453.5|20423.5|36
1640851200000|2021-12-30 08:00:00|20457|20427|20468|20438|20472|20442|20453|20423|37
1640851500000|2021-12-30 08:05:00|20463|20433|20463|20433|20465|20435|20445|20415|37
1640851800000|2021-12-30 08:10:00|20465|20435|20463|20433|20470|20440|20463|20433|21
1640852100000|2021-12-30 08:15:00|20462|20432|20470|20440|20470|20440|20460|20430|16
1640852400000|2021-12-30 08:20:00|20467|20437|20465|20435|20473|20443|20465|20435|11
1640852700000|2021-12-30 08:25:00|20467|20437|20448|20418|20467|20437|20430|20400|26
1640853000000|2021-12-30 08:30:00|20451|20421|20437|20407|20453|20423|20426|20396|28
1640853300000|2021-12-30 08:35:00|20440|20410|20442|20412|20451|20421|20437|20407|11
1640853600000|2021-12-30 08:40:00|20443|20413|20447|20417|20448|20418|20437|20407|12
1640853900000|2021-12-30 08:45:00|20443|20413|20415|20385|20443|20413|20410|20380|19
1640854200000|2021-12-30 08:50:00|20413|20383|20409|20379|20415|20385|20408|20378|22
1640854500000|2021-12-30 08:55:00|20411|20381|20398|20368|20413|20383|20396|20366|11
1640854800000|2021-12-30 09:00:00|20396|20366|20398|20368|20405|20375|20393|20363|25
1640855100000|2021-12-30 09:05:00|20400|20370|20395|20365|20401|20371|20386|20356|16
1640855400000|2021-12-30 09:10:00|20402|20372|20403|20373|20403|20373|20402|20372|4
1640855700000|2021-12-30 09:15:00|20402|20372|20398|20368|20403|20373|20395|20365|6
1640856000000|2021-12-30 09:20:00|20401|20371|20407|20377|20407|20377|20401|20371|4
1640856300000|2021-12-30 09:25:00|20408|20378|20408|20378|20408|20378|20407|20377|3
1640856600000|2021-12-30 09:30:00|20410|20380|20407|20377|20410|20380|20407|20377|3
1640856900000|2021-12-30 09:35:00|20408|20378|20401|20371|20408|20378|20400|20370|16
1640857200000|2021-12-30 09:40:00|20400|20370|20400|20370|20405|20375|20397|20367|12
1640857500000|2021-12-30 09:45:00|20393|20363|20400|20370|20408|20378|20390|20360|18
1640857800000|2021-12-30 09:50:00|20402|20372|20400|20370|20402|20372|20392|20362|13
1640858100000|2021-12-30 09:55:00|20402|20372|20399|20369|20402|20372|20397|20367|19
1640858400000|2021-12-30 10:00:00|20397|20367|20369|20339|20397|20367|20360|20330|38
1640858700000|2021-12-30 10:05:00|20367|20337|20382|20352|20396|20366|20367|20337|26
1640859000000|2021-12-30 10:10:00|20384|20354|20380|20350|20384|20354|20380|20350|3
1640859300000|2021-12-30 10:15:00|20382|20352|20385|20355|20389|20359|20380|20350|15
1640859600000|2021-12-30 10:20:00|20377|20347|20384|20354|20387|20357|20377|20347|12
1640859900000|2021-12-30 10:25:00|20392|20362|20392|20362|20392|20362|20384|20354|9
1640860200000|2021-12-30 10:30:00|20389|20359|20392|20362|20392|20362|20389|20359|12
1640860500000|2021-12-30 10:35:00|20390|20360|20383|20353|20392|20362|20377|20347|17
1640860800000|2021-12-30 10:40:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1640861100000|2021-12-30 10:45:00|20380|20350|20382|20352|20382|20352|20377|20347|6
1640861700000|2021-12-30 10:55:00|20383|20353|20385|20355|20387|20357|20383|20353|5
1640862000000|2021-12-30 11:00:00|20383|20353|20385|20355|20387|20357|20383|20353|12
1640862300000|2021-12-30 11:05:00|20388|20358|20387|20357|20388|20358|20387|20357|2
1640862900000|2021-12-30 11:15:00|20388|20358|20388|20358|20388|20358|20388|20358|1
1640863200000|2021-12-30 11:20:00|20392|20362|20398|20368|20398|20368|20392|20362|3
1640863500000|2021-12-30 11:25:00|20397|20367|20392|20362|20397|20367|20392|20362|4
1640863800000|2021-12-30 11:30:00|20388|20358|20387|20357|20397|20367|20387|20357|7
1640864100000|2021-12-30 11:35:00|20388|20358|20398|20368|20401|20371|20388|20358|9
1640864700000|2021-12-30 11:45:00|20395|20365|20392|20362|20395|20365|20390|20360|5
1640865000000|2021-12-30 11:50:00|20393|20363|20405|20375|20412|20382|20392|20362|15
1640865300000|2021-12-30 11:55:00|20408|20378|20408|20378|20408|20378|20406|20376|3
1640865600000|2021-12-30 12:00:00|20410|20380|20410|20380|20412|20382|20410|20380|7
1640865900000|2021-12-30 12:05:00|20412|20382|20410|20380|20412|20382|20410|20380|8
1640866200000|2021-12-30 12:10:00|20408|20378|20412|20382|20412|20382|20406|20376|7
1640866500000|2021-12-30 12:15:00|20410|20380|20406|20376|20410|20380|20405|20375|10
1640866800000|2021-12-30 12:20:00|20408|20378|20397|20367|20408|20378|20397|20367|6
1640867100000|2021-12-30 12:25:00|20398|20368|20400|20370|20403|20373|20398|20368|16
1640867400000|2021-12-30 12:30:00|20402|20372|20400|20370|20403|20373|20398|20368|17
1640867700000|2021-12-30 12:35:00|20402|20372|20408|20378|20408|20378|20398|20368|9
1640868000000|2021-12-30 12:40:00|20407|20377|20412|20382|20414|20384|20402|20372|18
1640868600000|2021-12-30 12:50:00|20415|20385|20416|20386|20417|20387|20412|20382|11
1640868900000|2021-12-30 12:55:00|20417|20387|20432|20402|20432|20402|20414|20384|23
1640869200000|2021-12-30 13:00:00|20435|20405|20526|20496|20528|20498|20423|20393|268
1640869500000|2021-12-30 13:05:00|20523|20493|20558|20528|20558|20528|20521|20491|216
1640869800000|2021-12-30 13:10:00|20555|20525|20510|20480|20555|20525|20496|20466|141
1640870100000|2021-12-30 13:15:00|20508|20478|20495|20465|20535|20505|20480|20450|114
1640870400000|2021-12-30 13:20:00|20493|20463|20488|20458|20505|20475|20471|20441|83
1640870700000|2021-12-30 13:25:00|20486|20456|20499|20469|20518|20488|20486|20456|67
1640871000000|2021-12-30 13:30:00|20497|20467|20500|20470|20510|20480|20488|20458|123
1640871300000|2021-12-30 13:35:00|20501|20471|20488|20458|20510|20480|20481|20451|240
1640871600000|2021-12-30 13:40:00|20490|20460|20499|20469|20505|20475|20490|20460|57
1640871900000|2021-12-30 13:45:00|20497|20467|20504|20474|20509|20479|20495|20465|136
1640872200000|2021-12-30 13:50:00|20507|20477|20502|20472|20519|20489|20495|20465|306
1640872500000|2021-12-30 13:55:00|20500|20470|20473|20443|20514|20484|20473|20443|120
1640872800000|2021-12-30 14:00:00|20474|20444|20495|20465|20501|20471|20474|20444|53
1640873100000|2021-12-30 14:05:00|20493|20463|20513|20483|20513|20483|20486|20456|32
1640873400000|2021-12-30 14:10:00|20510|20480|20515|20485|20517|20487|20500|20470|34
1640873700000|2021-12-30 14:15:00|20513|20483|20539|20509|20539|20509|20513|20483|64
1640874000000|2021-12-30 14:20:00|20538|20508|20523|20493|20538|20508|20521|20491|24
1640874300000|2021-12-30 14:25:00|20525|20495|20521|20491|20530|20500|20498|20468|45
1640874600000|2021-12-30 14:30:00|20523|20493|20520|20490|20530|20500|20513|20483|50
1640874900000|2021-12-30 14:35:00|20523|20493|20493|20463|20523|20493|20485|20455|46
1640875200000|2021-12-30 14:40:00|20491|20461|20491|20461|20493|20463|20476|20446|50
1640875500000|2021-12-30 14:45:00|20493|20463|20463|20433|20493|20463|20461|20431|52
1640875800000|2021-12-30 14:50:00|20466|20436|20472|20442|20476|20446|20443|20413|75
1640876100000|2021-12-30 14:55:00|20468|20438|20498|20468|20503|20473|20458|20428|47
1640876400000|2021-12-30 15:00:00|20499|20469|20508|20478|20528|20498|20499|20469|66
1640876700000|2021-12-30 15:05:00|20505|20475|20518|20488|20522|20492|20503|20473|28
1640877000000|2021-12-30 15:10:00|20517|20487|20508|20478|20520|20490|20505|20475|30
1640877300000|2021-12-30 15:15:00|20510|20480|20506|20476|20525|20495|20506|20476|61
1640877600000|2021-12-30 15:20:00|20508|20478|20523|20493|20523|20493|20508|20478|41
1640877900000|2021-12-30 15:25:00|20525|20495|20544|20514|20550|20520|20525|20495|46
1640878200000|2021-12-30 15:30:00|20546|20516|20548|20518|20551|20521|20540|20510|36
1640878500000|2021-12-30 15:35:00|20546|20516|20547|20517|20558|20528|20540|20510|34
1640878800000|2021-12-30 15:40:00|20550|20520|20547|20517|20558|20528|20545|20515|29
1640879100000|2021-12-30 15:45:00|20548|20518|20573|20543|20590|20560|20548|20518|90
1640879400000|2021-12-30 15:50:00|20572|20542|20590|20560|20590|20560|20568|20538|86
1640879700000|2021-12-30 15:55:00|20588|20558|20590|20560|20593|20563|20563|20533|59
1640880000000|2021-12-30 16:00:00|20588|20558|20584|20554|20592|20562|20565|20535|66
1640880300000|2021-12-30 16:05:00|20585|20555|20592|20562|20595|20565|20585|20555|26
1640880600000|2021-12-30 16:10:00|20590|20560|20590|20560|20595|20565|20585|20555|13
1640880900000|2021-12-30 16:15:00|20593|20563|20600|20570|20606|20576|20593|20563|25
1640881200000|2021-12-30 16:20:00|20599|20569|20612|20582|20612|20582|20597|20567|47
1640881500000|2021-12-30 16:25:00|20609|20579|20593|20563|20610|20580|20590|20560|56
1640881800000|2021-12-30 16:30:00|20595|20565|20593|20563|20595|20565|20587|20557|22
1640882100000|2021-12-30 16:35:00|20595|20565|20587|20557|20595|20565|20575|20545|25
1640882400000|2021-12-30 16:40:00|20583|20553|20573|20543|20587|20557|20568|20538|30
1640882700000|2021-12-30 16:45:00|20570|20540|20580|20550|20580|20550|20555|20525|42
1640883000000|2021-12-30 16:50:00|20577|20547|20584|20554|20587|20557|20565|20535|25
1640883300000|2021-12-30 16:55:00|20587|20557|20607|20577|20612|20582|20587|20557|64
1640883600000|2021-12-30 17:00:00|20603|20573|20574|20544|20603|20573|20572|20542|23
1640883900000|2021-12-30 17:05:00|20575|20545|20583|20553|20587|20557|20575|20545|12
1640884200000|2021-12-30 17:10:00|20580|20550|20574|20544|20580|20550|20572|20542|11
1640884500000|2021-12-30 17:15:00|20572|20542|20550|20520|20572|20542|20547|20517|13
1640884800000|2021-12-30 17:20:00|20552|20522|20553|20523|20555|20525|20550|20520|17
1640885100000|2021-12-30 17:25:00|20555|20525|20547|20517|20555|20525|20547|20517|10
1640885400000|2021-12-30 17:30:00|20540|20510|20532|20502|20540|20510|20530|20500|10
1640885700000|2021-12-30 17:35:00|20530|20500|20527|20497|20530|20500|20515|20485|27
1640886000000|2021-12-30 17:40:00|20525|20495|20520|20490|20525|20495|20507|20477|19
1640886300000|2021-12-30 17:45:00|20522|20492|20519|20489|20529|20499|20517|20487|15
1640886600000|2021-12-30 17:50:00|20517|20487|20519|20489|20519|20489|20517|20487|2
1640886900000|2021-12-30 17:55:00|20522|20492|20525|20495|20527|20497|20520|20490|12
1640912400000|2021-12-31 01:00:00|20557.5|20527.5|20572.5|20542.5|20574.5|20544.5|20538|20508|68
1640912700000|2021-12-31 01:05:00|20570|20540|20545|20515|20585|20555|20524.5|20494.5|83
1640913000000|2021-12-31 01:10:00|20547|20517|20557|20527|20562|20532|20518.5|20488.5|129
1640913300000|2021-12-31 01:15:00|20559.5|20529.5|20531.5|20501.5|20567|20537|20522|20492|95
1640913600000|2021-12-31 01:20:00|20534|20504|20522|20492|20544.5|20514.5|20512|20482|73
1640913900000|2021-12-31 01:25:00|20524.5|20494.5|20502.5|20472.5|20537|20507|20497|20467|61
1640914200000|2021-12-31 01:30:00|20505|20475|20508|20478|20517|20487|20492|20462|100
1640914500000|2021-12-31 01:35:00|20505|20475|20517|20487|20525|20495|20505|20475|73
1640914800000|2021-12-31 01:40:00|20515|20485|20542|20512|20545.5|20515.5|20514.5|20484.5|85
1640915100000|2021-12-31 01:45:00|20545|20515|20535|20505|20545|20515|20527|20497|43
1640915400000|2021-12-31 01:50:00|20537.5|20507.5|20517|20487|20544.5|20514.5|20512|20482|122
1640915700000|2021-12-31 01:55:00|20519.5|20489.5|20545|20515|20545|20515|20519.5|20489.5|45
1640916000000|2021-12-31 02:00:00|20542|20512|20543|20513|20554.5|20524.5|20537|20507|55
1640916300000|2021-12-31 02:05:00|20545|20515|20557|20527|20559|20529|20537.5|20507.5|58
1640916600000|2021-12-31 02:10:00|20554.5|20524.5|20522.5|20492.5|20561.5|20531.5|20512|20482|79
1640916900000|2021-12-31 02:15:00|20519.5|20489.5|20520.5|20490.5|20520.5|20490.5|20507|20477|11
1640917200000|2021-12-31 02:20:00|20524.5|20494.5|20522.5|20492.5|20525|20495|20515|20485|8
1640917500000|2021-12-31 02:25:00|20523|20493|20523|20493|20523|20493|20523|20493|1
1640917800000|2021-12-31 02:30:00|20525|20495|20549.5|20519.5|20550|20520|20512|20482|99
1640918100000|2021-12-31 02:35:00|20547.5|20517.5|20527|20497|20547.5|20517.5|20519.5|20489.5|105
1640918400000|2021-12-31 02:40:00|20530|20500|20528|20498|20537.5|20507.5|20522.5|20492.5|62
1640918700000|2021-12-31 02:45:00|20525|20495|20545|20515|20550|20520|20520|20490|115
1640919000000|2021-12-31 02:50:00|20547.5|20517.5|20567|20537|20580.5|20550.5|20547.5|20517.5|45
1640919300000|2021-12-31 02:55:00|20569.5|20539.5|20590|20560|20595|20565|20567|20537|111
1640919600000|2021-12-31 03:00:00|20587|20557|20587.5|20557.5|20594.5|20564.5|20567|20537|69
1640919900000|2021-12-31 03:05:00|20589.5|20559.5|20556.5|20526.5|20594.5|20564.5|20554|20524|95
1640920200000|2021-12-31 03:10:00|20554.5|20524.5|20514|20484|20557|20527|20511.5|20481.5|134
1640920500000|2021-12-31 03:15:00|20517|20487|20454.5|20424.5|20529.5|20499.5|20427.5|20397.5|171
1640920800000|2021-12-31 03:20:00|20452|20422|20472|20442|20487|20457|20397|20367|273
1640921100000|2021-12-31 03:25:00|20470|20440|20512|20482|20517|20487|20455|20425|141
1640921400000|2021-12-31 03:30:00|20509.5|20479.5|20527.5|20497.5|20532.5|20502.5|20502.5|20472.5|31
1640921700000|2021-12-31 03:35:00|20527|20497|20522|20492|20527|20497|20505|20475|25
1640922000000|2021-12-31 03:40:00|20526|20496|20537|20507|20537|20507|20523|20493|9
1640922300000|2021-12-31 03:45:00|20540|20510|20546.5|20516.5|20559|20529|20540|20510|14
1640922600000|2021-12-31 03:50:00|20547.5|20517.5|20552|20522|20552|20522|20542|20512|12
1640922900000|2021-12-31 03:55:00|20548|20518|20548|20518|20550.5|20520.5|20544.5|20514.5|13
1640923200000|2021-12-31 04:00:00|20550|20520|20547.5|20517.5|20550|20520|20544.5|20514.5|7
1640923500000|2021-12-31 04:05:00|20550|20520|20547|20517|20550.5|20520.5|20547|20517|3
1640923800000|2021-12-31 04:10:00|20545|20515|20542.5|20512.5|20547.5|20517.5|20542|20512|7
1640924100000|2021-12-31 04:15:00|20545|20515|20552.5|20522.5|20552.5|20522.5|20545|20515|5
1640924400000|2021-12-31 04:20:00|20550.5|20520.5|20539.5|20509.5|20550.5|20520.5|20539.5|20509.5|8
1640924700000|2021-12-31 04:25:00|20534.5|20504.5|20532.5|20502.5|20534.5|20504.5|20532.5|20502.5|2
1640925000000|2021-12-31 04:30:00|20529.5|20499.5|20534.5|20504.5|20534.5|20504.5|20529.5|20499.5|3
1640925300000|2021-12-31 04:35:00|20532.5|20502.5|20547.5|20517.5|20549.5|20519.5|20530|20500|13
1640925600000|2021-12-31 04:40:00|20550|20520|20550|20520|20550|20520|20550|20520|1
1640925900000|2021-12-31 04:45:00|20554.5|20524.5|20548|20518|20562.5|20532.5|20548|20518|9
1640926200000|2021-12-31 04:50:00|20552|20522|20557.5|20527.5|20557.5|20527.5|20551.5|20521.5|9
1640926500000|2021-12-31 04:55:00|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1640926800000|2021-12-31 05:00:00|20560|20530|20557|20527|20560|20530|20542.5|20512.5|16
1640927100000|2021-12-31 05:05:00|20554.5|20524.5|20552|20522|20554.5|20524.5|20551.5|20521.5|5
1640927400000|2021-12-31 05:10:00|20549.5|20519.5|20550|20520|20552|20522|20549.5|20519.5|4
1640927700000|2021-12-31 05:15:00|20545|20515|20557|20527|20557|20527|20545|20515|10
1640928000000|2021-12-31 05:20:00|20556.5|20526.5|20556.5|20526.5|20556.5|20526.5|20556.5|20526.5|1
1640928300000|2021-12-31 05:25:00|20559.5|20529.5|20560|20530|20562.5|20532.5|20554.5|20524.5|11
1640928600000|2021-12-31 05:30:00|20557.5|20527.5|20555|20525|20580|20550|20527|20497|212
1640928900000|2021-12-31 05:35:00|20557|20527|20582|20552|20592.5|20562.5|20557|20527|91
1640929200000|2021-12-31 05:40:00|20580|20550|20587.5|20557.5|20595|20565|20572.5|20542.5|208
1640929500000|2021-12-31 05:45:00|20589.5|20559.5|20606.5|20576.5|20611.5|20581.5|20589.5|20559.5|196
1640929800000|2021-12-31 05:50:00|20609|20579|20604.5|20574.5|20611.5|20581.5|20592.5|20562.5|174
1640930100000|2021-12-31 05:55:00|20602|20572|20619.5|20589.5|20619.5|20589.5|20592|20562|162
1640930400000|2021-12-31 06:00:00|20617.5|20587.5|20572|20542|20629|20599|20550|20520|176
1640930700000|2021-12-31 06:05:00|20569.5|20539.5|20562|20532|20595|20565|20559.5|20529.5|108
1640931000000|2021-12-31 06:10:00|20564.5|20534.5|20550|20520|20572|20542|20540|20510|189
1640931300000|2021-12-31 06:15:00|20547|20517|20559.5|20529.5|20570|20540|20539.5|20509.5|71
1640931600000|2021-12-31 06:20:00|20562|20532|20557|20527|20564.5|20534.5|20542|20512|80
1640931900000|2021-12-31 06:25:00|20554.5|20524.5|20572|20542|20584.5|20554.5|20552|20522|55
1640932200000|2021-12-31 06:30:00|20574.5|20544.5|20564.5|20534.5|20579.5|20549.5|20555|20525|78
1640932500000|2021-12-31 06:35:00|20562|20532|20572.5|20542.5|20574.5|20544.5|20557|20527|30
1640932800000|2021-12-31 06:40:00|20574.5|20544.5|20597|20567|20604.5|20574.5|20574.5|20544.5|67
1640933100000|2021-12-31 06:45:00|20599|20569|20595|20565|20609|20579|20582.5|20552.5|92
1640933400000|2021-12-31 06:50:00|20592.5|20562.5|20590|20560|20600|20570|20580|20550|145
1640933700000|2021-12-31 06:55:00|20592.5|20562.5|20602|20572|20602.5|20572.5|20565|20535|104
1640934000000|2021-12-31 07:00:00|20605|20575|20622.5|20592.5|20627|20597|20601.5|20571.5|32
1640934300000|2021-12-31 07:05:00|20626.5|20596.5|20620|20590|20626.5|20596.5|20619.5|20589.5|11
1640934600000|2021-12-31 07:10:00|20617.5|20587.5|20625|20595|20627|20597|20612.5|20582.5|42
1640934900000|2021-12-31 07:15:00|20622|20592|20622|20592|20627|20597|20620|20590|110
1640935200000|2021-12-31 07:20:00|20624.5|20594.5|20627|20597|20632|20602|20620|20590|62
1640935500000|2021-12-31 07:25:00|20629.5|20599.5|20635|20605|20635|20605|20627.5|20597.5|23
1640935800000|2021-12-31 07:30:00|20633|20603|20635.5|20605.5|20649.5|20619.5|20632.5|20602.5|26
1640936100000|2021-12-31 07:35:00|20637.5|20607.5|20639.5|20609.5|20644.5|20614.5|20635|20605|13
1640936400000|2021-12-31 07:40:00|20638|20608|20650|20620|20652|20622|20638|20608|17
1640936700000|2021-12-31 07:45:00|20652|20622|20656.5|20626.5|20656.5|20626.5|20647.5|20617.5|6
1640937000000|2021-12-31 07:50:00|20659|20629|20661.5|20631.5|20662|20632|20654.5|20624.5|13
1640937300000|2021-12-31 07:55:00|20662.5|20632.5|20674|20644|20687|20657|20662.5|20632.5|30
1640937600000|2021-12-31 08:00:00|20677|20647|20699|20669|20699|20669|20667|20637|29
1640937900000|2021-12-31 08:05:00|20697|20667|20697|20667|20699|20669|20693|20663|11
1640938200000|2021-12-31 08:10:00|20700|20670|20700|20670|20705|20675|20698|20668|7
1640938500000|2021-12-31 08:15:00|20698|20668|20702|20672|20704|20674|20698|20668|7
1640938800000|2021-12-31 08:20:00|20703|20673|20700|20670|20703|20673|20699|20669|4
1640939100000|2021-12-31 08:25:00|20702|20672|20703|20673|20705|20675|20702|20672|5
1640939400000|2021-12-31 08:30:00|20705|20675|20711|20681|20712|20682|20705|20675|11
1640939700000|2021-12-31 08:35:00|20712|20682|20712|20682|20712|20682|20712|20682|1
1640940000000|2021-12-31 08:40:00|20709|20679|20713|20683|20713|20683|20704|20674|6
1640940300000|2021-12-31 08:45:00|20712|20682|20713|20683|20713|20683|20712|20682|2
1640940600000|2021-12-31 08:50:00|20712|20682|20725|20695|20727|20697|20712|20682|11
1640940900000|2021-12-31 08:55:00|20723|20693|20752|20722|20759|20729|20723|20693|32
1640941200000|2021-12-31 09:00:00|20754|20724|20735|20705|20754|20724|20727|20697|17
1640941500000|2021-12-31 09:05:00|20738|20708|20748|20718|20759|20729|20738|20708|31
1640941800000|2021-12-31 09:10:00|20750|20720|20747|20717|20752|20722|20742|20712|9
1640942100000|2021-12-31 09:15:00|20748|20718|20759|20729|20759|20729|20748|20718|11
1640942400000|2021-12-31 09:20:00|20757|20727|20753|20723|20759|20729|20753|20723|7
1640942700000|2021-12-31 09:25:00|20755|20725|20759|20729|20759|20729|20755|20725|2
1640943000000|2021-12-31 09:30:00|20757|20727|20759|20729|20761|20731|20750|20720|27
1640943300000|2021-12-31 09:35:00|20757|20727|20757|20727|20759|20729|20752|20722|12
1640943600000|2021-12-31 09:40:00|20755|20725|20755|20725|20755|20725|20755|20725|1
1640943900000|2021-12-31 09:45:00|20757|20727|20757|20727|20757|20727|20755|20725|3
1640944200000|2021-12-31 09:50:00|20753|20723|20753|20723|20755|20725|20748|20718|11
1640944500000|2021-12-31 09:55:00|20755|20725|20785|20755|20785|20755|20752|20722|22
1640944800000|2021-12-31 10:00:00|20782|20752|20808|20778|20812|20782|20778|20748|27
1640945100000|2021-12-31 10:05:00|20807|20777|20800|20770|20807|20777|20797|20767|18
1640945400000|2021-12-31 10:10:00|20797|20767|20803|20773|20807|20777|20788|20758|20
1640945700000|2021-12-31 10:15:00|20805|20775|20798|20768|20805|20775|20794|20764|12
1640946000000|2021-12-31 10:20:00|20797|20767|20780|20750|20797|20767|20780|20750|20
1640946300000|2021-12-31 10:25:00|20779|20749|20779|20749|20783|20753|20772|20742|24
1640946600000|2021-12-31 10:30:00|20782|20752|20782|20752|20785|20755|20782|20752|6
1640946900000|2021-12-31 10:35:00|20780|20750|20744|20714|20780|20750|20742|20712|10
1640947200000|2021-12-31 10:40:00|20747|20717|20753|20723|20753|20723|20735|20705|18
1640947500000|2021-12-31 10:45:00|20750|20720|20750|20720|20750|20720|20740|20710|13
1640947800000|2021-12-31 10:50:00|20747|20717|20737|20707|20750|20720|20737|20707|13
1640948100000|2021-12-31 10:55:00|20740|20710|20757|20727|20760|20730|20740|20710|14
1640948400000|2021-12-31 11:00:00|20758|20728|20757|20727|20758|20728|20749|20719|11
1640948700000|2021-12-31 11:05:00|20754|20724|20772|20742|20777|20747|20742|20712|25
1640949000000|2021-12-31 11:10:00|20770|20740|20778|20748|20780|20750|20770|20740|8
1640949300000|2021-12-31 11:15:00|20780|20750|20780|20750|20782|20752|20780|20750|3
1640949600000|2021-12-31 11:20:00|20782|20752|20805|20775|20812|20782|20780|20750|18
1640949900000|2021-12-31 11:25:00|20803|20773|20799|20769|20822|20792|20799|20769|31
1640950200000|2021-12-31 11:30:00|20800|20770|20795|20765|20800|20770|20792|20762|10
1640950500000|2021-12-31 11:35:00|20792|20762|20803|20773|20803|20773|20790|20760|9
1640950800000|2021-12-31 11:40:00|20802|20772|20815|20785|20817|20787|20802|20772|13
1640951100000|2021-12-31 11:45:00|20817|20787|20797|20767|20817|20787|20794|20764|19
1640951400000|2021-12-31 11:50:00|20798|20768|20807|20777|20807|20777|20790|20760|25
1640951700000|2021-12-31 11:55:00|20805|20775|20812|20782|20812|20782|20802|20772|20
1640952000000|2021-12-31 12:00:00|20809|20779|20792|20762|20809|20779|20792|20762|19
1640952300000|2021-12-31 12:05:00|20787|20757|20800|20770|20802|20772|20787|20757|14
1640952600000|2021-12-31 12:10:00|20798|20768|20802|20772|20804|20774|20795|20765|35
1640952900000|2021-12-31 12:15:00|20804|20774|20802|20772|20807|20777|20802|20772|8
1640953200000|2021-12-31 12:20:00|20800|20770|20807|20777|20807|20777|20795|20765|12
1640953500000|2021-12-31 12:25:00|20806|20776|20800|20770|20809|20779|20800|20770|36
1640953800000|2021-12-31 12:30:00|20802|20772|20814|20784|20822|20792|20802|20772|24
1640954100000|2021-12-31 12:35:00|20812|20782|20798|20768|20817|20787|20797|20767|18
1640954400000|2021-12-31 12:40:00|20797|20767|20810|20780|20817|20787|20792|20762|24
1640954700000|2021-12-31 12:45:00|20807|20777|20800|20770|20812|20782|20792|20762|34
1640955000000|2021-12-31 12:50:00|20802|20772|20812|20782|20819|20789|20802|20772|19
1640955300000|2021-12-31 12:55:00|20815|20785|20810|20780|20822|20792|20778.5|20748.5|54
1640955600000|2021-12-31 13:00:00|20811|20781|20788|20758|20814|20784|20788|20758|56
1640955900000|2021-12-31 13:05:00|20792|20762|20792|20762|20806|20776|20790|20760|17
1640956200000|2021-12-31 13:10:00|20793|20763|20801|20771|20812|20782|20793|20763|41
1640956500000|2021-12-31 13:15:00|20804|20774|20779|20749|20807|20777|20779|20749|22
1640956800000|2021-12-31 13:20:00|20778|20748|20790|20760|20795|20765|20774|20744|23
1640957100000|2021-12-31 13:25:00|20789|20759|20795|20765|20795|20765|20785|20755|10
1640960400000|2021-12-31 14:20:00|20763|20733|20773|20743|20775|20745|20763|20733|18
1640960700000|2021-12-31 14:25:00|20775|20745|20758|20728|20775|20745|20745|20715|39
1640961000000|2021-12-31 14:30:00|20760|20730|20776|20746|20778|20748|20755|20725|59
1640961300000|2021-12-31 14:35:00|20778|20748|20797|20767|20797|20767|20757|20727|58
1640961600000|2021-12-31 14:40:00|20795|20765|20773|20743|20795|20765|20770|20740|57
1640961900000|2021-12-31 14:45:00|20775|20745|20787|20757|20789|20759|20775|20745|31
1640962200000|2021-12-31 14:50:00|20785|20755|20788|20758|20788|20758|20780|20750|28
1640962500000|2021-12-31 14:55:00|20790|20760|20785|20755|20797|20767|20783|20753|40
1640962800000|2021-12-31 15:00:00|20783|20753|20805|20775|20816|20786|20778|20748|33
1640963100000|2021-12-31 15:05:00|20803|20773|20805|20775|20810|20780|20800|20770|22
1640963400000|2021-12-31 15:10:00|20802|20772|20798|20768|20813|20783|20790|20760|31
1640963700000|2021-12-31 15:15:00|20803|20773|20813|20783|20813|20783|20800|20770|10
1640964000000|2021-12-31 15:20:00|20810|20780|20810|20780|20813|20783|20800|20770|35
1640964300000|2021-12-31 15:25:00|20811|20781|20790|20760|20813|20783|20788|20758|50
1640964600000|2021-12-31 15:30:00|20788|20758|20755|20725|20788|20758|20753|20723|36
1640964900000|2021-12-31 15:35:00|20758|20728|20775|20745|20783|20753|20756|20726|46
1640965200000|2021-12-31 15:40:00|20777|20747|20792|20762|20795|20765|20773|20743|20
1640965500000|2021-12-31 15:45:00|20795|20765|20807|20777|20809|20779|20792|20762|28
1640965800000|2021-12-31 15:50:00|20805|20775|20815|20785|20818|20788|20803|20773|35
1640966100000|2021-12-31 15:55:00|20818|20788|20811|20781|20818|20788|20804|20774|32
1640966400000|2021-12-31 16:00:00|20810|20780|20810|20780|20811|20781|20798|20768|18
1640966700000|2021-12-31 16:05:00|20807|20777|20809|20779|20815|20785|20807|20777|9
1640967000000|2021-12-31 16:10:00|20811|20781|20817|20787|20819|20789|20810|20780|21
1640967300000|2021-12-31 16:15:00|20819|20789|20817|20787|20822|20792|20809|20779|22
1640967600000|2021-12-31 16:20:00|20819|20789|20823|20793|20825|20795|20814|20784|19
1640967900000|2021-12-31 16:25:00|20825|20795|20822|20792|20829|20799|20820|20790|34
1640968200000|2021-12-31 16:30:00|20820|20790|20831|20801|20834|20804|20820|20790|24
1640968500000|2021-12-31 16:35:00|20834|20804|20822|20792|20837|20807|20819|20789|17
1640968800000|2021-12-31 16:40:00|20825|20795|20824|20794|20834|20804|20822|20792|12
1640969100000|2021-12-31 16:45:00|20825|20795|20812|20782|20827|20797|20812|20782|15
1640969400000|2021-12-31 16:50:00|20814|20784|20787|20757|20814|20784|20774|20744|70
1640969700000|2021-12-31 16:55:00|20785|20755|20782|20752|20792|20762|20776|20746|23
1640970000000|2021-12-31 17:00:00|20781|20751|20774|20744|20784|20754|20763|20733|78
1640970300000|2021-12-31 17:05:00|20771|20741|20777|20747|20781|20751|20771|20741|25
1640970600000|2021-12-31 17:10:00|20774|20744|20777|20747|20780|20750|20774|20744|17
1640970900000|2021-12-31 17:15:00|20780|20750|20777|20747|20785|20755|20772|20742|48
1640971200000|2021-12-31 17:20:00|20774|20744|20790|20760|20790|20760|20774|20744|16
1640971500000|2021-12-31 17:25:00|20792|20762|20801|20771|20802|20772|20789|20759|38
1640971800000|2021-12-31 17:30:00|20799|20769|20794|20764|20804|20774|20794|20764|30
1640972100000|2021-12-31 17:35:00|20792|20762|20795|20765|20797|20767|20792|20762|7
1640972400000|2021-12-31 17:40:00|20797|20767|20792|20762|20804|20774|20790|20760|34
1640972700000|2021-12-31 17:45:00|20789|20759|20787|20757|20790|20760|20784|20754|11
1640973000000|2021-12-31 17:50:00|20784|20754|20776|20746|20787|20757|20769|20739|39
1640973300000|2021-12-31 17:55:00|20774|20744|20782|20752|20785|20755|20772|20742|53
1641258000000|2022-01-04 01:00:00|20797|20767|20747.5|20717.5|20809|20779|20747.5|20717.5|257
1641258300000|2022-01-04 01:05:00|20751.5|20721.5|20739|20709|20756.5|20726.5|20685|20655|365
1641258600000|2022-01-04 01:10:00|20741.5|20711.5|20554.5|20524.5|20741.5|20711.5|20542|20512|403
1641258900000|2022-01-04 01:15:00|20549.5|20519.5|20572|20542|20627|20597|20525|20495|447
1641259200000|2022-01-04 01:20:00|20569.5|20539.5|20527|20497|20569.5|20539.5|20472|20442|359
1641259500000|2022-01-04 01:25:00|20524.5|20494.5|20519|20489|20542|20512|20502|20472|282
1641259800000|2022-01-04 01:30:00|20517|20487|20509|20479|20522|20492|20467|20437|284
1641260100000|2022-01-04 01:35:00|20511.5|20481.5|20477|20447|20516.5|20486.5|20470.5|20440.5|197
1641260400000|2022-01-04 01:40:00|20480|20450|20477.5|20447.5|20509.5|20479.5|20469.5|20439.5|192
1641260700000|2022-01-04 01:45:00|20479|20449|20486.5|20456.5|20502|20472|20475|20445|224
1641261000000|2022-01-04 01:50:00|20484|20454|20467|20437|20486.5|20456.5|20442|20412|191
1641261300000|2022-01-04 01:55:00|20464|20434|20456.5|20426.5|20491.5|20461.5|20452|20422|184
1641261600000|2022-01-04 02:00:00|20454|20424|20462|20432|20476.5|20446.5|20430|20400|146
1641261900000|2022-01-04 02:05:00|20459|20429|20456.5|20426.5|20486.5|20456.5|20446.5|20416.5|94
1641262200000|2022-01-04 02:10:00|20454|20424|20474|20444|20475|20445|20444.5|20414.5|228
1641262500000|2022-01-04 02:15:00|20471.5|20441.5|20464.5|20434.5|20471.5|20441.5|20464.5|20434.5|54
1641262800000|2022-01-04 02:20:00|20461.5|20431.5|20474|20444|20484.5|20454.5|20459.5|20429.5|15
1641263100000|2022-01-04 02:25:00|20471.5|20441.5|20476.5|20446.5|20479|20449|20471.5|20441.5|11
1641263400000|2022-01-04 02:30:00|20474|20444|20486|20456|20489|20459|20442|20412|129
1641263700000|2022-01-04 02:35:00|20484|20454|20487|20457|20509.5|20479.5|20469.5|20439.5|94
1641264000000|2022-01-04 02:40:00|20484.5|20454.5|20509.5|20479.5|20516.5|20486.5|20476.5|20446.5|108
1641264300000|2022-01-04 02:45:00|20507|20477|20511.5|20481.5|20511.5|20481.5|20487|20457|81
1641264600000|2022-01-04 02:50:00|20509|20479|20499.5|20469.5|20511.5|20481.5|20489.5|20459.5|79
1641264900000|2022-01-04 02:55:00|20497.5|20467.5|20529.5|20499.5|20549.5|20519.5|20493|20463|221
1641265200000|2022-01-04 03:00:00|20527|20497|20532|20502|20539.5|20509.5|20507.5|20477.5|129
1641265500000|2022-01-04 03:05:00|20536.5|20506.5|20524.5|20494.5|20580|20550|20524|20494|219
1641265800000|2022-01-04 03:10:00|20526.5|20496.5|20537|20507|20548.5|20518.5|20519|20489|131
1641266100000|2022-01-04 03:15:00|20534.5|20504.5|20517|20487|20541.5|20511.5|20499.5|20469.5|217
1641266400000|2022-01-04 03:20:00|20519.5|20489.5|20539.5|20509.5|20562|20532|20519.5|20489.5|219
1641266700000|2022-01-04 03:25:00|20541.5|20511.5|20572.5|20542.5|20572.5|20542.5|20541.5|20511.5|162
1641267000000|2022-01-04 03:30:00|20577.5|20547.5|20602.5|20572.5|20620.5|20590.5|20570|20540|61
1641267300000|2022-01-04 03:35:00|20600|20570|20611.5|20581.5|20621.5|20591.5|20597|20567|44
1641267600000|2022-01-04 03:40:00|20614|20584|20614|20584|20617.5|20587.5|20611.5|20581.5|8
1641267900000|2022-01-04 03:45:00|20612|20582|20628.5|20598.5|20628.5|20598.5|20609|20579|18
1641268200000|2022-01-04 03:50:00|20624|20594|20631.5|20601.5|20631.5|20601.5|20622|20592|18
1641268500000|2022-01-04 03:55:00|20634|20604|20641.5|20611.5|20646.5|20616.5|20632|20602|28
1641268800000|2022-01-04 04:00:00|20644|20614|20646.5|20616.5|20646.5|20616.5|20641.5|20611.5|6
1641269100000|2022-01-04 04:05:00|20644|20614|20624|20594|20644|20614|20624|20594|24
1641269400000|2022-01-04 04:10:00|20621|20591|20634|20604|20634|20604|20620|20590|16
1641269700000|2022-01-04 04:15:00|20632|20602|20622|20592|20632|20602|20622|20592|6
1641270000000|2022-01-04 04:20:00|20619.5|20589.5|20632|20602|20635|20605|20619.5|20589.5|11
1641270300000|2022-01-04 04:25:00|20629.5|20599.5|20627|20597|20632|20602|20627|20597|10
1641270600000|2022-01-04 04:30:00|20629|20599|20622|20592|20629|20599|20621.5|20591.5|14
1641270900000|2022-01-04 04:35:00|20621.5|20591.5|20624|20594|20624|20594|20621.5|20591.5|2
1641271200000|2022-01-04 04:40:00|20622|20592|20612|20582|20622|20592|20609.5|20579.5|13
1641271500000|2022-01-04 04:45:00|20609.5|20579.5|20619|20589|20619|20589|20609|20579|7
1641271800000|2022-01-04 04:50:00|20616.5|20586.5|20609.5|20579.5|20616.5|20586.5|20604.5|20574.5|15
1641272100000|2022-01-04 04:55:00|20606.5|20576.5|20617.5|20587.5|20619.5|20589.5|20604|20574|17
1641272400000|2022-01-04 05:00:00|20613|20583|20596.5|20566.5|20616.5|20586.5|20594.5|20564.5|17
1641272700000|2022-01-04 05:05:00|20599|20569|20604.5|20574.5|20606.5|20576.5|20596.5|20566.5|15
1641273000000|2022-01-04 05:10:00|20601.5|20571.5|20604|20574|20606.5|20576.5|20599|20569|12
1641273300000|2022-01-04 05:15:00|20601|20571|20599.5|20569.5|20601.5|20571.5|20596.5|20566.5|6
1641273600000|2022-01-04 05:20:00|20596.5|20566.5|20584.5|20554.5|20599|20569|20582|20552|17
1641273900000|2022-01-04 05:25:00|20587|20557|20584|20554|20587|20557|20584|20554|9
1641274200000|2022-01-04 05:30:00|20582|20552|20597|20567|20615|20585|20550|20520|232
1641274500000|2022-01-04 05:35:00|20599.5|20569.5|20612|20582|20614|20584|20584.5|20554.5|113
1641274800000|2022-01-04 05:40:00|20609.5|20579.5|20615|20585|20636.5|20606.5|20604.5|20574.5|166
1641275100000|2022-01-04 05:45:00|20617|20587|20627|20597|20642|20612|20614.5|20584.5|77
1641275400000|2022-01-04 05:50:00|20629.5|20599.5|20607|20577|20632|20602|20599.5|20569.5|72
1641275700000|2022-01-04 05:55:00|20609|20579|20594|20564|20611.5|20581.5|20589.5|20559.5|91
1641276000000|2022-01-04 06:00:00|20597|20567|20596.5|20566.5|20607|20577|20592|20562|58
1641276300000|2022-01-04 06:05:00|20599|20569|20617|20587|20622|20592|20599|20569|51
1641276600000|2022-01-04 06:10:00|20614.5|20584.5|20615|20585|20619.5|20589.5|20606.5|20576.5|43
1641276900000|2022-01-04 06:15:00|20617|20587|20639|20609|20639|20609|20606.5|20576.5|66
1641277200000|2022-01-04 06:20:00|20637|20607|20614|20584|20637|20607|20611.5|20581.5|93
1641277500000|2022-01-04 06:25:00|20616.5|20586.5|20594.5|20564.5|20621.5|20591.5|20594.5|20564.5|84
1641277800000|2022-01-04 06:30:00|20596.5|20566.5|20639|20609|20649.5|20619.5|20596.5|20566.5|79
1641278100000|2022-01-04 06:35:00|20636.5|20606.5|20652|20622|20667|20637|20636.5|20606.5|138
1641278400000|2022-01-04 06:40:00|20654.5|20624.5|20644.5|20614.5|20665|20635|20630|20600|113
1641278700000|2022-01-04 06:45:00|20647|20617|20694.5|20664.5|20709|20679|20644.5|20614.5|189
1641279000000|2022-01-04 06:50:00|20692|20662|20677.5|20647.5|20731.5|20701.5|20674.5|20644.5|130
1641279300000|2022-01-04 06:55:00|20675|20645|20659.5|20629.5|20677|20647|20648|20618|80
1641279600000|2022-01-04 07:00:00|20662|20632|20657|20627|20674.5|20644.5|20652|20622|19
1641279900000|2022-01-04 07:05:00|20659|20629|20665|20635|20667|20637|20657|20627|21
1641280200000|2022-01-04 07:10:00|20667|20637|20664.5|20634.5|20674|20644|20664.5|20634.5|14
1641280500000|2022-01-04 07:15:00|20662|20632|20647.5|20617.5|20672|20642|20647.5|20617.5|31
1641280800000|2022-01-04 07:20:00|20646.5|20616.5|20675|20645|20675|20645|20646.5|20616.5|23
1641281100000|2022-01-04 07:25:00|20674|20644|20674.5|20644.5|20677|20647|20671.5|20641.5|8
1641281400000|2022-01-04 07:30:00|20679|20649|20664|20634|20689|20659|20664|20634|26
1641281700000|2022-01-04 07:35:00|20667|20637|20662|20632|20671.5|20641.5|20657|20627|23
1641282000000|2022-01-04 07:40:00|20668.5|20638.5|20662|20632|20668.5|20638.5|20652.5|20622.5|8
1641282300000|2022-01-04 07:45:00|20659|20629|20667.5|20637.5|20667.5|20637.5|20649|20619|29
1641282600000|2022-01-04 07:50:00|20665|20635|20699.5|20669.5|20701.5|20671.5|20665|20635|45
1641282900000|2022-01-04 07:55:00|20702|20672|20724|20694|20727|20697|20699|20669|75
1641283200000|2022-01-04 08:00:00|20722|20692|20720|20690|20729|20699|20697|20667|57
1641283500000|2022-01-04 08:05:00|20722|20692|20741|20711|20745|20715|20722|20692|42
1641283800000|2022-01-04 08:10:00|20738|20708|20740|20710|20746|20716|20733|20703|26
1641284100000|2022-01-04 08:15:00|20743|20713|20773|20743|20780|20750|20733|20703|47
1641284400000|2022-01-04 08:20:00|20778|20748|20785|20755|20803|20773|20775|20745|36
1641284700000|2022-01-04 08:25:00|20783|20753|20783|20753|20790|20760|20778|20748|25
1641285000000|2022-01-04 08:30:00|20788|20758|20812|20782|20812|20782|20788|20758|12
1641285300000|2022-01-04 08:35:00|20813|20783|20818|20788|20825|20795|20798|20768|60
1641285600000|2022-01-04 08:40:00|20820|20790|20811|20781|20823|20793|20803|20773|53
1641285900000|2022-01-04 08:45:00|20810|20780|20810|20780|20813|20783|20802|20772|23
1641286200000|2022-01-04 08:50:00|20813|20783|20810|20780|20813|20783|20808|20778|12
1641286500000|2022-01-04 08:55:00|20808|20778|20820|20790|20823|20793|20803|20773|34
1641286800000|2022-01-04 09:00:00|20823|20793|20813|20783|20826|20796|20805|20775|26
1641287100000|2022-01-04 09:05:00|20812|20782|20823|20793|20823|20793|20812|20782|6
1641287400000|2022-01-04 09:10:00|20824|20794|20848|20818|20848|20818|20820|20790|27
1641287700000|2022-01-04 09:15:00|20850|20820|20858|20828|20862|20832|20848|20818|13
1641288000000|2022-01-04 09:20:00|20857|20827|20862|20832|20862|20832|20852|20822|14
1641288300000|2022-01-04 09:25:00|20863|20833|20845|20815|20863|20833|20835|20805|37
1641288600000|2022-01-04 09:30:00|20844|20814|20857|20827|20863|20833|20843|20813|42
1641288900000|2022-01-04 09:35:00|20859|20829|20860|20830|20862|20832|20838|20808|42
1641289200000|2022-01-04 09:40:00|20858|20828|20853|20823|20858|20828|20851|20821|28
1641289500000|2022-01-04 09:45:00|20855|20825|20847|20817|20855|20825|20837|20807|35
1641289800000|2022-01-04 09:50:00|20844|20814|20857|20827|20858|20828|20840|20810|34
1641290100000|2022-01-04 09:55:00|20858|20828|20862|20832|20863|20833|20857|20827|12
1641290400000|2022-01-04 10:00:00|20863|20833|20862|20832|20863|20833|20860|20830|9
1641290700000|2022-01-04 10:05:00|20863|20833|20873|20843|20875|20845|20858|20828|26
1641291000000|2022-01-04 10:10:00|20868|20838|20872|20842|20877|20847|20867|20837|27
1641291300000|2022-01-04 10:15:00|20870|20840|20870|20840|20873|20843|20868|20838|14
1641291600000|2022-01-04 10:20:00|20872|20842|20892|20862|20892|20862|20872|20842|10
1641291900000|2022-01-04 10:25:00|20890|20860|20893|20863|20897|20867|20887|20857|18
1641292200000|2022-01-04 10:30:00|20892|20862|20900|20870|20902|20872|20892|20862|14
1641292500000|2022-01-04 10:35:00|20898|20868|20897|20867|20900|20870|20897|20867|6
1641292800000|2022-01-04 10:40:00|20895|20865|20903|20873|20903|20873|20895|20865|8
1641293400000|2022-01-04 10:50:00|20900|20870|20892|20862|20900|20870|20892|20862|21
1641293700000|2022-01-04 10:55:00|20893|20863|20892|20862|20893|20863|20892|20862|2
1641294000000|2022-01-04 11:00:00|20893|20863|20892|20862|20902|20872|20892|20862|14
1641294300000|2022-01-04 11:05:00|20893|20863|20865|20835|20893|20863|20865|20835|19
1641294600000|2022-01-04 11:10:00|20864|20834|20862|20832|20868|20838|20862|20832|8
1641294900000|2022-01-04 11:15:00|20860|20830|20843|20813|20860|20830|20837|20807|27
1641295200000|2022-01-04 11:20:00|20842|20812|20823|20793|20842|20812|20823|20793|10
1641295500000|2022-01-04 11:25:00|20821|20791|20840|20810|20842|20812|20818|20788|32
1641295800000|2022-01-04 11:30:00|20837|20807|20833|20803|20837|20807|20828|20798|10
1641296100000|2022-01-04 11:35:00|20830|20800|20847|20817|20847|20817|20828|20798|20
1641296400000|2022-01-04 11:40:00|20843|20813|20827|20797|20843|20813|20825|20795|15
1641296700000|2022-01-04 11:45:00|20823|20793|20812|20782|20823|20793|20810|20780|11
1641297000000|2022-01-04 11:50:00|20810|20780|20792|20762|20813|20783|20775|20745|37
1641297300000|2022-01-04 11:55:00|20790|20760|20780|20750|20790|20760|20755|20725|52
1641297600000|2022-01-04 12:00:00|20782|20752|20773|20743|20787|20757|20770|20740|32
1641297900000|2022-01-04 12:05:00|20772|20742|20777|20747|20777|20747|20765|20735|29
1641298200000|2022-01-04 12:10:00|20773|20743|20763|20733|20775|20745|20760|20730|34
1641298500000|2022-01-04 12:15:00|20765|20735|20773|20743|20777|20747|20765|20735|27
1641298800000|2022-01-04 12:20:00|20775|20745|20765|20735|20775|20745|20757|20727|18
1641299100000|2022-01-04 12:25:00|20763|20733|20753|20723|20771|20741|20748|20718|53
1641299400000|2022-01-04 12:30:00|20755|20725|20753|20723|20756|20726|20737|20707|75
1641299700000|2022-01-04 12:35:00|20751|20721|20735|20705|20757|20727|20735|20705|72
1641300000000|2022-01-04 12:40:00|20733|20703|20725|20695|20743|20713|20725|20695|35
1641300300000|2022-01-04 12:45:00|20726|20696|20722|20692|20728|20698|20718|20688|21
1641300600000|2022-01-04 12:50:00|20720|20690|20720|20690|20723|20693|20718|20688|15
1641300900000|2022-01-04 12:55:00|20718|20688|20715|20685|20720|20690|20713|20683|16
1641301200000|2022-01-04 13:00:00|20713|20683|20610|20580|20713|20683|20574|20544|429
1641301500000|2022-01-04 13:05:00|20608|20578|20587|20557|20620|20590|20556|20526|193
1641301800000|2022-01-04 13:10:00|20585|20555|20638|20608|20648|20618|20565|20535|203
1641302100000|2022-01-04 13:15:00|20636|20606|20643|20613|20660|20630|20620|20590|177
1641302400000|2022-01-04 13:20:00|20640|20610|20653|20623|20656|20626|20620|20590|140
1641302700000|2022-01-04 13:25:00|20655|20625|20656|20626|20668|20638|20648|20618|115
1641303000000|2022-01-04 13:30:00|20655|20625|20673|20643|20675|20645|20652|20622|99
1641303300000|2022-01-04 13:35:00|20675|20645|20743|20713|20747|20717|20675|20645|159
1641303600000|2022-01-04 13:40:00|20745|20715|20727|20697|20747|20717|20713|20683|143
1641303900000|2022-01-04 13:45:00|20728|20698|20805|20775|20826|20796|20728|20698|211
1641304200000|2022-01-04 13:50:00|20807|20777|20830|20800|20866|20836|20807|20777|171
1641304500000|2022-01-04 13:55:00|20828|20798|20890|20860|20892|20862|20810|20780|181
1641304800000|2022-01-04 14:00:00|20893|20863|20889|20859|20927|20897|20867|20837|169
1641305100000|2022-01-04 14:05:00|20890|20860|20875|20845|20900|20870|20870|20840|151
1641305400000|2022-01-04 14:10:00|20878|20848|20920|20890|20935|20905|20878|20848|137
1641305700000|2022-01-04 14:15:00|20917|20887|20959|20929|20962|20932|20913|20883|119
1641306000000|2022-01-04 14:20:00|20962|20932|20980|20950|20995|20965|20962|20932|161
1641306300000|2022-01-04 14:25:00|20982|20952|21010|20980|21013|20983|20982|20952|97
1641306600000|2022-01-04 14:30:00|21012|20982|21047|21017|21048|21018|20990|20960|157
1641306900000|2022-01-04 14:35:00|21048|21018|20993|20963|21060|21030|20990|20960|155
1641307200000|2022-01-04 14:40:00|20995|20965|21057|21027|21065|21035|20995|20965|125
1641307500000|2022-01-04 14:45:00|21058|21028|21060|21030|21064|21034|21042|21012|102
1641307800000|2022-01-04 14:50:00|21061|21031|21055|21025|21063|21033|21043|21013|106
1641308100000|2022-01-04 14:55:00|21058|21028|21032|21002|21082.5|21052.5|21025|20995|130
1641308400000|2022-01-04 15:00:00|21034|21004|21047|21017|21062|21032|21029|20999|145
1641308700000|2022-01-04 15:05:00|21051|21021|21061|21031|21061|21031|21046|21016|40
1641309000000|2022-01-04 15:10:00|21064|21034|21089|21059|21092|21062|21064|21034|61
1641309300000|2022-01-04 15:15:00|21087|21057|21092|21062|21094|21064|21072|21042|51
1641309600000|2022-01-04 15:20:00|21094|21064|21085|21055|21097|21067|21079|21049|76
1641309900000|2022-01-04 15:25:00|21087|21057|21116|21086|21137|21107|21082|21052|76
1641310200000|2022-01-04 15:30:00|21114|21084|21098|21068|21132|21102|21092|21062|144
1641310500000|2022-01-04 15:35:00|21100|21070|21104|21074|21109|21079|21080|21050|187
1641310800000|2022-01-04 15:40:00|21102|21072|21097|21067|21112|21082|21095|21065|68
1641311100000|2022-01-04 15:45:00|21099|21069|21097|21067|21102|21072|21089|21059|62
1641311400000|2022-01-04 15:50:00|21099|21069|21089|21059|21101|21071|21077|21047|58
1641311700000|2022-01-04 15:55:00|21092|21062|21082|21052|21096|21066|21080|21050|58
1641312000000|2022-01-04 16:00:00|21084|21054|21107|21077|21112|21082|21066|21036|113
1641312300000|2022-01-04 16:05:00|21104|21074|21065|21035|21113|21083|21062|21032|130
1641312600000|2022-01-04 16:10:00|21064|21034|21076|21046|21082|21052|21054|21024|97
1641312900000|2022-01-04 16:15:00|21077|21047|21085|21055|21100|21070|21071|21041|123
1641313200000|2022-01-04 16:20:00|21087|21057|21087|21057|21104|21074|21084|21054|137
1641313500000|2022-01-04 16:25:00|21089|21059|21089|21059|21102|21072|21069|21039|126
1641313800000|2022-01-04 16:30:00|21087|21057|21112|21082|21112|21082|21082|21052|138
1641314100000|2022-01-04 16:35:00|21109|21079|21105|21075|21115|21085|21100|21070|43
1641314400000|2022-01-04 16:40:00|21102|21072|21106|21076|21124|21094|21099|21069|97
1641314700000|2022-01-04 16:45:00|21104|21074|21144|21114|21157|21127|21102|21072|143
1641315000000|2022-01-04 16:50:00|21146|21116|21125|21095|21154|21124|21118|21088|68
1641315300000|2022-01-04 16:55:00|21126|21096|21134|21104|21170|21140|21124|21094|130
1641315600000|2022-01-04 17:00:00|21132|21102|21127|21097|21141|21111|21127|21097|24
1641315900000|2022-01-04 17:05:00|21130|21100|21115|21085|21133|21103|21102|21072|22
1641316200000|2022-01-04 17:10:00|21112|21082|21090|21060|21118|21088|21085|21055|37
1641316500000|2022-01-04 17:15:00|21091|21061|21089|21059|21102|21072|21089|21059|39
1641316800000|2022-01-04 17:20:00|21088|21058|21088|21058|21090|21060|21085|21055|11
1641317100000|2022-01-04 17:25:00|21087|21057|21108|21078|21108|21078|21087|21057|16
1641317400000|2022-01-04 17:30:00|21107|21077|21097|21067|21107|21077|21095|21065|24
1641317700000|2022-01-04 17:35:00|21100|21070|21103|21073|21103|21073|21097|21067|8
1641318000000|2022-01-04 17:40:00|21102|21072|21079|21049|21103|21073|21074|21044|23
1641318300000|2022-01-04 17:45:00|21080|21050|21077|21047|21094|21064|21068|21038|29
1641318600000|2022-01-04 17:50:00|21080|21050|21090|21060|21092|21062|21077|21047|15
1641318900000|2022-01-04 17:55:00|21089|21059|21092|21062|21094|21064|21087|21057|13
1641344400000|2022-01-05 01:00:00|21085|21055|21080|21050|21097|21067|21045|21015|151
1641344700000|2022-01-05 01:05:00|21082.5|21052.5|21054.5|21024.5|21100.5|21070.5|21047|21017|198
1641345000000|2022-01-05 01:10:00|21057.5|21027.5|21051.5|21021.5|21067.5|21037.5|21032|21002|306
1641345300000|2022-01-05 01:15:00|21052.5|21022.5|21062|21032|21080|21050|21047|21017|175
1641345600000|2022-01-05 01:20:00|21059|21029|21054.5|21024.5|21076.5|21046.5|21054.5|21024.5|126
1641345900000|2022-01-05 01:25:00|21059|21029|21012.5|20982.5|21059.5|21029.5|20995|20965|212
1641346200000|2022-01-05 01:30:00|21010|20980|21015|20985|21025|20995|21005|20975|118
1641346500000|2022-01-05 01:35:00|21012|20982|21010.5|20980.5|21012|20982|20967|20937|174
1641346800000|2022-01-05 01:40:00|21012.5|20982.5|21000.5|20970.5|21012.5|20982.5|20975|20945|142
1641347100000|2022-01-05 01:45:00|20998|20968|20967|20937|21002|20972|20967|20937|94
1641347400000|2022-01-05 01:50:00|20964.5|20934.5|20975|20945|20990|20960|20964.5|20934.5|120
1641347700000|2022-01-05 01:55:00|20973|20943|20972.5|20942.5|20987|20957|20953|20923|107
1641348000000|2022-01-05 02:00:00|20972|20942|20948|20918|20983|20953|20946|20916|72
1641348300000|2022-01-05 02:05:00|20950.5|20920.5|20942.5|20912.5|20952|20922|20931|20901|89
1641348600000|2022-01-05 02:10:00|20940|20910|20927.5|20897.5|20942.5|20912.5|20922|20892|119
1641348900000|2022-01-05 02:15:00|20930|20900|20945|20915|20945|20915|20930|20900|15
1641349200000|2022-01-05 02:20:00|20947.5|20917.5|20952|20922|20955|20925|20947.5|20917.5|6
1641349500000|2022-01-05 02:25:00|20953|20923|20947.5|20917.5|20960|20930|20944|20914|16
1641349800000|2022-01-05 02:30:00|20943|20913|20968|20938|20979.5|20949.5|20927|20897|188
1641350100000|2022-01-05 02:35:00|20970|20940|20979.5|20949.5|20989|20959|20962|20932|127
1641350400000|2022-01-05 02:40:00|20982|20952|20992|20962|21002.5|20972.5|20969.5|20939.5|132
1641350700000|2022-01-05 02:45:00|20990|20960|21025|20995|21030|21000|20987|20957|117
1641351000000|2022-01-05 02:50:00|21027|20997|21007|20977|21027|20997|20997|20967|83
1641351300000|2022-01-05 02:55:00|21004|20974|20982.5|20952.5|21004|20974|20980|20950|99
1641351600000|2022-01-05 03:00:00|20984.5|20954.5|20994.5|20964.5|21002|20972|20982|20952|88
1641351900000|2022-01-05 03:05:00|20997|20967|20997|20967|21017|20987|20989|20959|63
1641352200000|2022-01-05 03:10:00|20999|20969|21004.5|20974.5|21012.5|20982.5|20999|20969|43
1641352500000|2022-01-05 03:15:00|21002.5|20972.5|21000|20970|21002.5|20972.5|20987|20957|63
1641352800000|2022-01-05 03:20:00|21002.5|20972.5|21014.5|20984.5|21017|20987|21000|20970|56
1641353100000|2022-01-05 03:25:00|21017.5|20987.5|20993|20963|21020|20990|20993|20963|81
1641353400000|2022-01-05 03:30:00|20992|20962|20992.5|20962.5|20992.5|20962.5|20984|20954|12
1641353700000|2022-01-05 03:35:00|20995|20965|20992|20962|20997|20967|20986.5|20956.5|10
1641354000000|2022-01-05 03:40:00|20993|20963|20997|20967|20997|20967|20993|20963|6
1641354300000|2022-01-05 03:45:00|20997.5|20967.5|20994.5|20964.5|20999.5|20969.5|20989.5|20959.5|20
1641354600000|2022-01-05 03:50:00|20995|20965|21007|20977|21007|20977|20995|20965|10
1641354900000|2022-01-05 03:55:00|21010|20980|21012|20982|21017.5|20987.5|21004.5|20974.5|18
1641355200000|2022-01-05 04:00:00|21011.5|20981.5|21007|20977|21011.5|20981.5|21007|20977|3
1641355500000|2022-01-05 04:05:00|21004|20974|20990|20960|21007.5|20977.5|20990|20960|15
1641355800000|2022-01-05 04:10:00|20992|20962|20994|20964|20994|20964|20991.5|20961.5|19
1641356100000|2022-01-05 04:15:00|20996.5|20966.5|20999|20969|21001.5|20971.5|20994|20964|17
1641356400000|2022-01-05 04:20:00|21001.5|20971.5|20997|20967|21018|20988|20993|20963|26
1641356700000|2022-01-05 04:25:00|20999|20969|20998|20968|21000|20970|20992|20962|15
1641357000000|2022-01-05 04:30:00|20997.5|20967.5|20997|20967|20997.5|20967.5|20997|20967|2
1641357600000|2022-01-05 04:40:00|20994.5|20964.5|20999.5|20969.5|20999.5|20969.5|20994|20964|6
1641357900000|2022-01-05 04:45:00|20997|20967|20989.5|20959.5|20997|20967|20984|20954|17
1641358200000|2022-01-05 04:50:00|20987|20957|20984|20954|20987|20957|20977.5|20947.5|11
1641358500000|2022-01-05 04:55:00|20982|20952|20977|20947|20992|20962|20975.5|20945.5|19
1641358800000|2022-01-05 05:00:00|20979|20949|20993|20963|20993|20963|20977.5|20947.5|16
1641359100000|2022-01-05 05:05:00|20992|20962|20987|20957|20995|20965|20987|20957|11
1641359400000|2022-01-05 05:10:00|20989|20959|20982|20952|20989.5|20959.5|20980|20950|10
1641359700000|2022-01-05 05:15:00|20980|20950|20979.5|20949.5|20982|20952|20979.5|20949.5|3
1641360000000|2022-01-05 05:20:00|20977.5|20947.5|20982|20952|20982|20952|20977.5|20947.5|8
1641360300000|2022-01-05 05:25:00|20980|20950|20972.5|20942.5|20982.5|20952.5|20970|20940|12
1641360600000|2022-01-05 05:30:00|20975|20945|20977.5|20947.5|21002|20972|20962|20932|99
1641360900000|2022-01-05 05:35:00|20975|20945|20912.5|20882.5|20977.5|20947.5|20912.5|20882.5|93
1641361200000|2022-01-05 05:40:00|20914.5|20884.5|20832.5|20802.5|20914.5|20884.5|20812|20782|202
1641361500000|2022-01-05 05:45:00|20835|20805|20829|20799|20879.5|20849.5|20822.5|20792.5|152
1641361800000|2022-01-05 05:50:00|20829.5|20799.5|20773|20743|20845|20815|20773|20743|104
1641362100000|2022-01-05 05:55:00|20775|20745|20747|20717|20797.5|20767.5|20743|20713|149
1641362400000|2022-01-05 06:00:00|20745|20715|20729.5|20699.5|20765|20735|20704.5|20674.5|268
1641362700000|2022-01-05 06:05:00|20727|20697|20722|20692|20739|20709|20699.5|20669.5|134
1641363000000|2022-01-05 06:10:00|20719.5|20689.5|20737|20707|20742|20712|20701.5|20671.5|105
1641363300000|2022-01-05 06:15:00|20734|20704|20750.5|20720.5|20775|20745|20730|20700|115
1641363600000|2022-01-05 06:20:00|20754.5|20724.5|20757|20727|20774.5|20744.5|20745|20715|125
1641363900000|2022-01-05 06:25:00|20759.5|20729.5|20715|20685|20762|20732|20715|20685|104
1641364200000|2022-01-05 06:30:00|20717.5|20687.5|20747.5|20717.5|20762.5|20732.5|20717.5|20687.5|86
1641364500000|2022-01-05 06:35:00|20745|20715|20730.5|20700.5|20745|20715|20715.5|20685.5|92
1641364800000|2022-01-05 06:40:00|20732.5|20702.5|20718|20688|20735|20705|20715|20685|111
1641365100000|2022-01-05 06:45:00|20720|20690|20742.5|20712.5|20750|20720|20717.5|20687.5|260
1641365400000|2022-01-05 06:50:00|20745|20715|20759.5|20729.5|20762|20732|20732.5|20702.5|212
1641365700000|2022-01-05 06:55:00|20762|20732|20769.5|20739.5|20781.5|20751.5|20757.5|20727.5|104
1641366000000|2022-01-05 07:00:00|20772|20742|20823|20793|20823|20793|20772|20742|33
1641366300000|2022-01-05 07:05:00|20822.5|20792.5|20837|20807|20837|20807|20817.5|20787.5|17
1641366600000|2022-01-05 07:10:00|20832|20802|20853|20823|20853|20823|20830|20800|17
1641366900000|2022-01-05 07:15:00|20852|20822|20847.5|20817.5|20852|20822|20847|20817|5
1641367200000|2022-01-05 07:20:00|20847|20817|20840|20810|20847.5|20817.5|20840|20810|4
1641367500000|2022-01-05 07:25:00|20839|20809|20847|20817|20848|20818|20835|20805|13
1641367800000|2022-01-05 07:30:00|20849.5|20819.5|20866|20836|20877.5|20847.5|20847.5|20817.5|35
1641368100000|2022-01-05 07:35:00|20862|20832|20760|20730|20867.5|20837.5|20759.5|20729.5|65
1641368400000|2022-01-05 07:40:00|20759|20729|20660|20630|20759|20729|20649.5|20619.5|89
1641368700000|2022-01-05 07:45:00|20662|20632|20639.5|20609.5|20684|20654|20604.5|20574.5|119
1641369000000|2022-01-05 07:50:00|20640|20610|20682|20652|20714.5|20684.5|20640|20610|56
1641369300000|2022-01-05 07:55:00|20684.5|20654.5|20589|20559|20690|20660|20532|20502|141
1641369600000|2022-01-05 08:00:00|20591|20561|20602|20572|20622|20592|20542|20512|115
1641369900000|2022-01-05 08:05:00|20604|20574|20631|20601|20659|20629|20572|20542|109
1641370200000|2022-01-05 08:10:00|20630|20600|20646|20616|20651|20621|20613|20583|73
1641370500000|2022-01-05 08:15:00|20645|20615|20655|20625|20658|20628|20643|20613|30
1641370800000|2022-01-05 08:20:00|20653|20623|20675|20645|20677|20647|20650|20620|43
1641371100000|2022-01-05 08:25:00|20677|20647|20688|20658|20691|20661|20677|20647|33
1641371400000|2022-01-05 08:30:00|20690|20660|20698|20668|20710|20680|20685|20655|45
1641371700000|2022-01-05 08:35:00|20697|20667|20678|20648|20698|20668|20670|20640|71
1641372000000|2022-01-05 08:40:00|20677|20647|20656|20626|20683|20653|20649|20619|40
1641372300000|2022-01-05 08:45:00|20658|20628|20660|20630|20670|20640|20658|20628|21
1641372600000|2022-01-05 08:50:00|20661|20631|20670|20640|20671|20641|20658|20628|13
1641372900000|2022-01-05 08:55:00|20671|20641|20686|20656|20693|20663|20670|20640|12
1641373200000|2022-01-05 09:00:00|20688|20658|20668|20638|20696|20666|20668|20638|32
1641373500000|2022-01-05 09:05:00|20667|20637|20673|20643|20678|20648|20667|20637|31
1641373800000|2022-01-05 09:10:00|20672|20642|20666|20636|20672|20642|20658|20628|16
1641374100000|2022-01-05 09:15:00|20665|20635|20658|20628|20666|20636|20650|20620|25
1641374400000|2022-01-05 09:20:00|20657|20627|20650|20620|20657|20627|20648|20618|10
1641374700000|2022-01-05 09:25:00|20648|20618|20669|20639|20673|20643|20648|20618|31
1641375000000|2022-01-05 09:30:00|20670|20640|20693|20663|20698|20668|20665|20635|44
1641375300000|2022-01-05 09:35:00|20690|20660|20675|20645|20698|20668|20673|20643|31
1641375600000|2022-01-05 09:40:00|20673|20643|20690|20660|20690|20660|20652|20622|32
1641375900000|2022-01-05 09:45:00|20688|20658|20707|20677|20710|20680|20688|20658|16
1641376200000|2022-01-05 09:50:00|20710|20680|20708|20678|20712|20682|20681|20651|46
1641376500000|2022-01-05 09:55:00|20711|20681|20713|20683|20723|20693|20710|20680|19
1641376800000|2022-01-05 10:00:00|20715|20685|20708|20678|20715|20685|20702|20672|8
1641377100000|2022-01-05 10:05:00|20705|20675|20708|20678|20718|20688|20705|20675|16
1641377400000|2022-01-05 10:10:00|20703|20673|20703|20673|20708|20678|20702|20672|14
1641377700000|2022-01-05 10:15:00|20699|20669|20700|20670|20703|20673|20697|20667|15
1641378000000|2022-01-05 10:20:00|20698|20668|20698|20668|20700|20670|20698|20668|5
1641378300000|2022-01-05 10:25:00|20691|20661|20671|20641|20691|20661|20670|20640|16
1641378600000|2022-01-05 10:30:00|20673|20643|20660|20630|20678|20648|20660|20630|28
1641378900000|2022-01-05 10:35:00|20658|20628|20665|20635|20666|20636|20653|20623|22
1641379200000|2022-01-05 10:40:00|20663|20633|20670|20640|20676|20646|20658|20628|21
1641379500000|2022-01-05 10:45:00|20672|20642|20683|20653|20685|20655|20672|20642|16
1641379800000|2022-01-05 10:50:00|20682|20652|20690|20660|20690|20660|20682|20652|30
1641380100000|2022-01-05 10:55:00|20687|20657|20685|20655|20687|20657|20680|20650|14
1641380400000|2022-01-05 11:00:00|20687|20657|20670|20640|20688|20658|20670|20640|13
1641380700000|2022-01-05 11:05:00|20673|20643|20678|20648|20678|20648|20668|20638|14
1641381000000|2022-01-05 11:10:00|20680|20650|20670|20640|20691|20661|20670|20640|17
1641381300000|2022-01-05 11:15:00|20672|20642|20667|20637|20680|20650|20667|20637|16
1641381600000|2022-01-05 11:20:00|20665|20635|20653|20623|20667|20637|20651|20621|24
1641381900000|2022-01-05 11:25:00|20654|20624|20671|20641|20671|20641|20654|20624|19
1641382200000|2022-01-05 11:30:00|20670|20640|20685|20655|20687|20657|20663|20633|33
1641382500000|2022-01-05 11:35:00|20683|20653|20677|20647|20683|20653|20670|20640|11
1641382800000|2022-01-05 11:40:00|20675|20645|20670|20640|20688|20658|20664|20634|42
1641383100000|2022-01-05 11:45:00|20672|20642|20683|20653|20683|20653|20672|20642|14
1641383400000|2022-01-05 11:50:00|20685|20655|20678|20648|20688|20658|20678|20648|22
1641383700000|2022-01-05 11:55:00|20677|20647|20688|20658|20688|20658|20668|20638|20
1641384000000|2022-01-05 12:00:00|20689|20659|20703|20673|20710|20680|20682|20652|35
1641384300000|2022-01-05 12:05:00|20705|20675|20702|20672|20706|20676|20700|20670|12
1641384600000|2022-01-05 12:10:00|20703|20673|20707|20677|20713|20683|20703|20673|21
1641384900000|2022-01-05 12:15:00|20708|20678|20712|20682|20713|20683|20705|20675|7
1641385200000|2022-01-05 12:20:00|20716|20686|20717|20687|20730|20700|20716|20686|25
1641385500000|2022-01-05 12:25:00|20723|20693|20718|20688|20730|20700|20718|20688|19
1641385800000|2022-01-05 12:30:00|20721|20691|20718|20688|20731|20701|20717|20687|24
1641386100000|2022-01-05 12:35:00|20720|20690|20715|20685|20728|20698|20715|20685|16
1641386400000|2022-01-05 12:40:00|20713|20683|20703|20673|20720|20690|20698|20668|20
1641386700000|2022-01-05 12:45:00|20700|20670|20685|20655|20700|20670|20677|20647|39
1641387000000|2022-01-05 12:50:00|20686|20656|20702|20672|20705|20675|20685|20655|22
1641387300000|2022-01-05 12:55:00|20700|20670|20700|20670|20708|20678|20687|20657|57
1641387600000|2022-01-05 13:00:00|20701|20671|20750|20720|20751|20721|20701|20671|300
1641387900000|2022-01-05 13:05:00|20748|20718|20795|20765|20798|20768|20738|20708|172
1641388200000|2022-01-05 13:10:00|20793|20763|20808|20778|20832|20802|20788|20758|212
1641388500000|2022-01-05 13:15:00|20813|20783|20785|20755|20830|20800|20778|20748|236
1641388800000|2022-01-05 13:20:00|20786|20756|20772|20742|20786|20756|20752|20722|216
1641389100000|2022-01-05 13:25:00|20773|20743|20787|20757|20788|20758|20755|20725|228
1641389400000|2022-01-05 13:30:00|20788|20758|20783|20753|20788|20758|20769|20739|87
1641389700000|2022-01-05 13:35:00|20778|20748|20782|20752|20795|20765|20778|20748|67
1641390000000|2022-01-05 13:40:00|20778|20748|20777|20747|20798|20768|20775|20745|99
1641390300000|2022-01-05 13:45:00|20780|20750|20778|20748|20788|20758|20756|20726|150
1641390600000|2022-01-05 13:50:00|20777|20747|20762|20732|20778|20748|20752|20722|130
1641390900000|2022-01-05 13:55:00|20760|20730|20780|20750|20781|20751|20760|20730|138
1641391200000|2022-01-05 14:00:00|20778|20748|20775|20745|20788|20758|20765|20735|99
1641391500000|2022-01-05 14:05:00|20773|20743|20753|20723|20775|20745|20745|20715|160
1641391800000|2022-01-05 14:10:00|20755|20725|20748|20718|20768|20738|20741|20711|126
1641392100000|2022-01-05 14:15:00|20752|20722|20736|20706|20752|20722|20722|20692|223
1641392400000|2022-01-05 14:20:00|20738|20708|20695|20665|20741|20711|20693|20663|85
1641392700000|2022-01-05 14:25:00|20698|20668|20668|20638|20698|20668|20658|20628|108
1641393000000|2022-01-05 14:30:00|20670|20640|20700|20670|20708|20678|20670|20640|101
1641393300000|2022-01-05 14:35:00|20701|20671|20705|20675|20723|20693|20700|20670|104
1641393600000|2022-01-05 14:40:00|20702|20672|20698|20668|20723|20693|20698|20668|68
1641393900000|2022-01-05 14:45:00|20702|20672|20696|20666|20725|20695|20670|20640|94
1641394200000|2022-01-05 14:50:00|20695|20665|20687|20657|20695|20665|20668|20638|165
1641394500000|2022-01-05 14:55:00|20685|20655|20675|20645|20687|20657|20665|20635|103
1641394800000|2022-01-05 15:00:00|20677|20647|20681|20651|20708|20678|20669|20639|81
1641395100000|2022-01-05 15:05:00|20683|20653|20691|20661|20696|20666|20673|20643|52
1641395400000|2022-01-05 15:10:00|20693|20663|20748|20718|20753|20723|20693|20663|97
1641395700000|2022-01-05 15:15:00|20750|20720|20743|20713|20760|20730|20737|20707|87
1641396000000|2022-01-05 15:20:00|20746|20716|20720|20690|20758|20728|20715|20685|62
1641396300000|2022-01-05 15:25:00|20722|20692|20705|20675|20724|20694|20698|20668|47
1641396600000|2022-01-05 15:30:00|20703|20673|20700|20670|20705|20675|20688|20658|102
1641396900000|2022-01-05 15:35:00|20701|20671|20695|20665|20705|20675|20690|20660|86
1641397200000|2022-01-05 15:40:00|20698|20668|20718|20688|20722|20692|20698|20668|43
1641397500000|2022-01-05 15:45:00|20720|20690|20710|20680|20728|20698|20700|20670|51
1641397800000|2022-01-05 15:50:00|20708|20678|20695|20665|20712|20682|20692|20662|80
1641398100000|2022-01-05 15:55:00|20697|20667|20673|20643|20698|20668|20656|20626|65
1641398400000|2022-01-05 16:00:00|20671|20641|20640|20610|20675|20645|20638|20608|61
1641398700000|2022-01-05 16:05:00|20638|20608|20652|20622|20661|20631|20630|20600|81
1641399000000|2022-01-05 16:10:00|20648|20618|20652|20622|20652|20622|20638|20608|48
1641399300000|2022-01-05 16:15:00|20650|20620|20648|20618|20653|20623|20645|20615|14
1641399600000|2022-01-05 16:20:00|20651|20621|20520|20490|20651|20621|20518|20488|134
1641399900000|2022-01-05 16:25:00|20521|20491|20563|20533|20567|20537|20488|20458|192
1641400200000|2022-01-05 16:30:00|20561|20531|20563|20533|20573|20543|20550|20520|95
1641400500000|2022-01-05 16:35:00|20562|20532|20558|20528|20568|20538|20551|20521|61
1641400800000|2022-01-05 16:40:00|20560|20530|20548|20518|20560|20530|20538|20508|69
1641401100000|2022-01-05 16:45:00|20547|20517|20571|20541|20580|20550|20523|20493|140
1641401400000|2022-01-05 16:50:00|20573|20543|20631|20601|20651|20621|20571|20541|98
1641401700000|2022-01-05 16:55:00|20634|20604|20659|20629|20670|20640|20628|20598|190
1641402000000|2022-01-05 17:00:00|20661|20631|20657|20627|20661|20631|20642|20612|54
1641402300000|2022-01-05 17:05:00|20660|20630|20662|20632|20662|20632|20657|20627|15
1641402600000|2022-01-05 17:10:00|20660|20630|20670|20640|20678|20648|20660|20630|26
1641402900000|2022-01-05 17:15:00|20668|20638|20670|20640|20674|20644|20657|20627|35
1641403200000|2022-01-05 17:20:00|20667|20637|20671|20641|20677|20647|20667|20637|12
1641403500000|2022-01-05 17:25:00|20669|20639|20662|20632|20669|20639|20662|20632|5
1641403800000|2022-01-05 17:30:00|20656|20626|20659|20629|20664|20634|20649|20619|25
1641404100000|2022-01-05 17:35:00|20657|20627|20642|20612|20659|20629|20634|20604|27
1641404400000|2022-01-05 17:40:00|20644|20614|20664|20634|20664|20634|20644|20614|15
1641404700000|2022-01-05 17:45:00|20662|20632|20652|20622|20662|20632|20650|20620|11
1641405000000|2022-01-05 17:50:00|20656|20626|20667|20637|20677|20647|20652|20622|44
1641405300000|2022-01-05 17:55:00|20669|20639|20672|20642|20674|20644|20667|20637|15
1641430800000|2022-01-06 01:00:00|20607|20577|20568|20538|20633|20603|20552|20522|121
1641431100000|2022-01-06 01:05:00|20572.5|20542.5|20552.5|20522.5|20572.5|20542.5|20537|20507|154
1641431400000|2022-01-06 01:10:00|20552|20522|20522.5|20492.5|20555|20525|20504.5|20474.5|168
1641431700000|2022-01-06 01:15:00|20520|20490|20518|20488|20525|20495|20498|20468|150
1641432000000|2022-01-06 01:20:00|20521|20491|20510.5|20480.5|20521|20491|20495.5|20465.5|191
1641432300000|2022-01-06 01:25:00|20508.5|20478.5|20485.5|20455.5|20511|20481|20479|20449|121
1641432600000|2022-01-06 01:30:00|20483|20453|20525.5|20495.5|20525.5|20495.5|20474|20444|143
1641432900000|2022-01-06 01:35:00|20528|20498|20505.5|20475.5|20528|20498|20498|20468|85
1641433200000|2022-01-06 01:40:00|20506|20476|20493.5|20463.5|20512.5|20482.5|20488|20458|62
1641433500000|2022-01-06 01:45:00|20491|20461|20493.5|20463.5|20498.5|20468.5|20486|20456|67
1641433800000|2022-01-06 01:50:00|20491|20461|20481|20451|20498.5|20468.5|20473|20443|305
1641434100000|2022-01-06 01:55:00|20478|20448|20491|20461|20491|20461|20459|20429|113
1641434400000|2022-01-06 02:00:00|20493|20463|20493|20463|20515|20485|20481|20451|179
1641434700000|2022-01-06 02:05:00|20495.5|20465.5|20505.5|20475.5|20505.5|20475.5|20490.5|20460.5|95
1641435000000|2022-01-06 02:10:00|20503.5|20473.5|20493|20463|20508|20478|20490|20460|131
1641435300000|2022-01-06 02:15:00|20491|20461|20486|20456|20491|20461|20478|20448|21
1641435600000|2022-01-06 02:20:00|20485.5|20455.5|20488|20458|20491|20461|20476|20446|25
1641435900000|2022-01-06 02:25:00|20485.5|20455.5|20480|20450|20485.5|20455.5|20480|20450|8
1641436200000|2022-01-06 02:30:00|20481|20451|20508|20478|20518|20488|20480.5|20450.5|132
1641436500000|2022-01-06 02:35:00|20505.5|20475.5|20483.5|20453.5|20511|20481|20478.5|20448.5|127
1641436800000|2022-01-06 02:40:00|20481|20451|20476|20446|20490.5|20460.5|20463.5|20433.5|111
1641437100000|2022-01-06 02:45:00|20478|20448|20488.5|20458.5|20492.5|20462.5|20471|20441|93
1641437400000|2022-01-06 02:50:00|20486|20456|20483|20453|20490.5|20460.5|20471|20441|95
1641437700000|2022-01-06 02:55:00|20480.5|20450.5|20496|20466|20501|20471|20468.5|20438.5|95
1641438000000|2022-01-06 03:00:00|20493|20463|20519|20489|20535.5|20505.5|20490.5|20460.5|132
1641438300000|2022-01-06 03:05:00|20521|20491|20523.5|20493.5|20526|20496|20506|20476|91
1641438600000|2022-01-06 03:10:00|20526|20496|20493|20463|20528.5|20498.5|20488|20458|158
1641438900000|2022-01-06 03:15:00|20491|20461|20481|20451|20495.5|20465.5|20471.5|20441.5|120
1641439200000|2022-01-06 03:20:00|20478.5|20448.5|20498|20468|20508|20478|20463|20433|119
1641439500000|2022-01-06 03:25:00|20495.5|20465.5|20507.5|20477.5|20508|20478|20485.5|20455.5|72
1641439800000|2022-01-06 03:30:00|20505.5|20475.5|20495.5|20465.5|20505.5|20475.5|20493|20463|37
1641440100000|2022-01-06 03:35:00|20493|20463|20495|20465|20500.5|20470.5|20493|20463|20
1641440400000|2022-01-06 03:40:00|20493|20463|20493|20463|20498|20468|20490|20460|31
1641440700000|2022-01-06 03:45:00|20490.5|20460.5|20491|20461|20495.5|20465.5|20483|20453|25
1641441000000|2022-01-06 03:50:00|20490.5|20460.5|20486.5|20456.5|20491|20461|20483|20453|17
1641441300000|2022-01-06 03:55:00|20486|20456|20486|20456|20488.5|20458.5|20483|20453|9
1641441600000|2022-01-06 04:00:00|20485|20455|20461|20431|20485|20455|20461|20431|21
1641441900000|2022-01-06 04:05:00|20463|20433|20463|20433|20470|20440|20458|20428|36
1641442200000|2022-01-06 04:10:00|20461|20431|20465.5|20435.5|20470|20440|20461|20431|15
1641442500000|2022-01-06 04:15:00|20465|20435|20455.5|20425.5|20465|20435|20452.5|20422.5|18
1641442800000|2022-01-06 04:20:00|20456|20426|20455|20425|20456|20426|20453|20423|9
1641443100000|2022-01-06 04:25:00|20456|20426|20454|20424|20461|20431|20446|20416|33
1641443400000|2022-01-06 04:30:00|20451|20421|20453|20423|20458.5|20428.5|20451|20421|15
1641443700000|2022-01-06 04:35:00|20455.5|20425.5|20458.5|20428.5|20468.5|20438.5|20455.5|20425.5|20
1641444000000|2022-01-06 04:40:00|20456|20426|20460.5|20430.5|20460.5|20430.5|20451|20421|24
1641444300000|2022-01-06 04:45:00|20463.5|20433.5|20479|20449|20485.5|20455.5|20460|20430|16
1641444600000|2022-01-06 04:50:00|20481|20451|20483.5|20453.5|20483.5|20453.5|20479|20449|6
1641444900000|2022-01-06 04:55:00|20481|20451|20479|20449|20483.5|20453.5|20479|20449|6
1641445200000|2022-01-06 05:00:00|20470.5|20440.5|20472.5|20442.5|20478|20448|20466|20436|36
1641445500000|2022-01-06 05:05:00|20470.5|20440.5|20466|20436|20470.5|20440.5|20466|20436|13
1641445800000|2022-01-06 05:10:00|20465.5|20435.5|20456|20426|20465.5|20435.5|20449|20419|15
1641446100000|2022-01-06 05:15:00|20458.5|20428.5|20455.5|20425.5|20458.5|20428.5|20455.5|20425.5|4
1641446400000|2022-01-06 05:20:00|20458|20428|20465.5|20435.5|20473|20443|20458|20428|28
1641446700000|2022-01-06 05:25:00|20463|20433|20463|20433|20468|20438|20460.5|20430.5|27
1641447000000|2022-01-06 05:30:00|20464|20434|20473|20443|20476|20446|20433|20403|158
1641447300000|2022-01-06 05:35:00|20475.5|20445.5|20486|20456|20492.5|20462.5|20463|20433|103
1641447600000|2022-01-06 05:40:00|20483.5|20453.5|20468.5|20438.5|20495.5|20465.5|20458.5|20428.5|86
1641447900000|2022-01-06 05:45:00|20470.5|20440.5|20500|20470|20500|20470|20458|20428|109
1641448200000|2022-01-06 05:50:00|20503|20473|20503|20473|20508.5|20478.5|20490.5|20460.5|115
1641448500000|2022-01-06 05:55:00|20511.5|20481.5|20511|20481|20521|20491|20503|20473|62
1641448800000|2022-01-06 06:00:00|20513|20483|20523|20493|20523|20493|20501|20471|86
1641449100000|2022-01-06 06:05:00|20526|20496|20518.5|20488.5|20528|20498|20515.5|20485.5|50
1641449400000|2022-01-06 06:10:00|20521|20491|20488|20458|20521|20491|20488|20458|62
1641449700000|2022-01-06 06:15:00|20490.5|20460.5|20458|20428|20493|20463|20456|20426|73
1641450000000|2022-01-06 06:20:00|20456|20426|20438|20408|20458.5|20428.5|20413|20383|93
1641450300000|2022-01-06 06:25:00|20436|20406|20388|20358|20448|20418|20384|20354|81
1641450600000|2022-01-06 06:30:00|20386|20356|20385.5|20355.5|20402.5|20372.5|20383.5|20353.5|77
1641450900000|2022-01-06 06:35:00|20383|20353|20418.5|20388.5|20423|20393|20378.5|20348.5|63
1641451200000|2022-01-06 06:40:00|20420|20390|20383.5|20353.5|20420|20390|20378|20348|74
1641451500000|2022-01-06 06:45:00|20386|20356|20385.5|20355.5|20393.5|20363.5|20383.5|20353.5|39
1641451800000|2022-01-06 06:50:00|20383.5|20353.5|20358.5|20328.5|20385.5|20355.5|20344.5|20314.5|93
1641452100000|2022-01-06 06:55:00|20360.5|20330.5|20346|20316|20371|20341|20345.5|20315.5|134
1641452400000|2022-01-06 07:00:00|20348|20318|20351|20321|20360.5|20330.5|20343|20313|30
1641452700000|2022-01-06 07:05:00|20353|20323|20370.5|20340.5|20370.5|20340.5|20353|20323|36
1641453000000|2022-01-06 07:10:00|20370|20340|20368.5|20338.5|20373|20343|20368|20338|8
1641453300000|2022-01-06 07:15:00|20368|20338|20349|20319|20368|20338|20348|20318|12
1641453600000|2022-01-06 07:20:00|20346|20316|20353.5|20323.5|20353.5|20323.5|20338.5|20308.5|28
1641453900000|2022-01-06 07:25:00|20355.5|20325.5|20363|20333|20363|20333|20346|20316|20
1641454200000|2022-01-06 07:30:00|20363.5|20333.5|20376|20346|20376|20346|20360.5|20330.5|29
1641454500000|2022-01-06 07:35:00|20378.5|20348.5|20409|20379|20413.5|20383.5|20378|20348|24
1641454800000|2022-01-06 07:40:00|20413|20383|20420.5|20390.5|20442.5|20412.5|20408|20378|52
1641455100000|2022-01-06 07:45:00|20423|20393|20420.5|20390.5|20423.5|20393.5|20420|20390|17
1641455400000|2022-01-06 07:50:00|20420|20390|20427.5|20397.5|20427.5|20397.5|20410.5|20380.5|40
1641455700000|2022-01-06 07:55:00|20423|20393|20436|20406|20448|20418|20423|20393|57
1641456000000|2022-01-06 08:00:00|20435|20405|20421|20391|20443|20413|20412|20382|50
1641456300000|2022-01-06 08:05:00|20426|20396|20431|20401|20449|20419|20420|20390|73
1641456600000|2022-01-06 08:10:00|20433|20403|20406|20376|20441|20411|20406|20376|38
1641456900000|2022-01-06 08:15:00|20404|20374|20361|20331|20404|20374|20344|20314|129
1641457200000|2022-01-06 08:20:00|20360|20330|20346|20316|20368|20338|20341|20311|88
1641457500000|2022-01-06 08:25:00|20352|20322|20306|20276|20354|20324|20275|20245|88
1641457800000|2022-01-06 08:30:00|20308|20278|20318|20288|20328|20298|20304|20274|68
1641458100000|2022-01-06 08:35:00|20315|20285|20303|20273|20318|20288|20291|20261|79
1641458400000|2022-01-06 08:40:00|20305|20275|20258|20228|20311|20281|20246|20216|52
1641458700000|2022-01-06 08:45:00|20261|20231|20198|20168|20263|20233|20193|20163|92
1641459000000|2022-01-06 08:50:00|20201|20171|20235|20205|20255|20225|20200|20170|78
1641459300000|2022-01-06 08:55:00|20233|20203|20252|20222|20252|20222|20230|20200|52
1641459600000|2022-01-06 09:00:00|20255|20225|20282|20252|20293|20263|20237|20207|49
1641459900000|2022-01-06 09:05:00|20283|20253|20260|20230|20297|20267|20258|20228|62
1641460200000|2022-01-06 09:10:00|20262|20232|20259|20229|20270|20240|20238|20208|50
1641460500000|2022-01-06 09:15:00|20257|20227|20273|20243|20275|20245|20257|20227|26
1641460800000|2022-01-06 09:20:00|20272|20242|20295|20265|20305|20275|20260|20230|43
1641461100000|2022-01-06 09:25:00|20294|20264|20267|20237|20295|20265|20267|20237|27
1641461400000|2022-01-06 09:30:00|20270|20240|20262|20232|20277|20247|20257|20227|44
1641461700000|2022-01-06 09:35:00|20264|20234|20300|20270|20307|20277|20264|20234|51
1641462000000|2022-01-06 09:40:00|20303|20273|20301|20271|20303|20273|20291|20261|27
1641462300000|2022-01-06 09:45:00|20300|20270|20311|20281|20311|20281|20296|20266|26
1641462600000|2022-01-06 09:50:00|20310|20280|20324|20294|20326|20296|20304|20274|23
1641462900000|2022-01-06 09:55:00|20323|20293|20334|20304|20334|20304|20298|20268|44
1641463200000|2022-01-06 10:00:00|20331|20301|20338|20308|20348|20318|20324|20294|48
1641463500000|2022-01-06 10:05:00|20341|20311|20351|20321|20364|20334|20330|20300|38
1641463800000|2022-01-06 10:10:00|20353|20323|20341|20311|20354|20324|20341|20311|32
1641464100000|2022-01-06 10:15:00|20343|20313|20358|20328|20360|20330|20339|20309|41
1641464400000|2022-01-06 10:20:00|20361|20331|20366|20336|20373|20343|20348|20318|48
1641464700000|2022-01-06 10:25:00|20368|20338|20366|20336|20374|20344|20360|20330|24
1641465000000|2022-01-06 10:30:00|20364|20334|20358|20328|20364|20334|20340|20310|33
1641465300000|2022-01-06 10:35:00|20355|20325|20374|20344|20376|20346|20355|20325|32
1641465600000|2022-01-06 10:40:00|20376|20346|20363|20333|20382|20352|20348|20318|37
1641465900000|2022-01-06 10:45:00|20366|20336|20364|20334|20374|20344|20364|20334|32
1641466200000|2022-01-06 10:50:00|20371|20341|20340|20310|20371|20341|20333|20303|39
1641466500000|2022-01-06 10:55:00|20341|20311|20356|20326|20356|20326|20341|20311|25
1641466800000|2022-01-06 11:00:00|20353|20323|20353|20323|20364|20334|20348|20318|47
1641467100000|2022-01-06 11:05:00|20351|20321|20350|20320|20356|20326|20348|20318|17
1641467400000|2022-01-06 11:10:00|20351|20321|20326|20296|20353|20323|20324|20294|32
1641467700000|2022-01-06 11:15:00|20328|20298|20336|20306|20348|20318|20328|20298|23
1641468000000|2022-01-06 11:20:00|20338|20308|20346|20316|20346|20316|20308|20278|42
1641468300000|2022-01-06 11:25:00|20344|20314|20323|20293|20344|20314|20321|20291|33
1641468600000|2022-01-06 11:30:00|20322|20292|20324|20294|20332|20302|20310|20280|32
1641468900000|2022-01-06 11:35:00|20323|20293|20313|20283|20323|20293|20308|20278|22
1641469200000|2022-01-06 11:40:00|20316|20286|20321|20291|20321|20291|20313|20283|12
1641469500000|2022-01-06 11:45:00|20328|20298|20326|20296|20333|20303|20323|20293|18
1641469800000|2022-01-06 11:50:00|20329|20299|20331|20301|20341|20311|20329|20299|21
1641470100000|2022-01-06 11:55:00|20333|20303|20328|20298|20340|20310|20318|20288|53
1641470400000|2022-01-06 12:00:00|20334|20304|20333|20303|20339|20309|20298|20268|48
1641470700000|2022-01-06 12:05:00|20330|20300|20326|20296|20336|20306|20318|20288|35
1641471000000|2022-01-06 12:10:00|20329|20299|20340|20310|20341|20311|20328|20298|55
1641471300000|2022-01-06 12:15:00|20341|20311|20328|20298|20343|20313|20326|20296|37
1641471600000|2022-01-06 12:20:00|20329|20299|20341|20311|20348|20318|20324|20294|50
1641471900000|2022-01-06 12:25:00|20340|20310|20326|20296|20343|20313|20323|20293|18
1641472200000|2022-01-06 12:30:00|20328|20298|20350|20320|20353|20323|20323|20293|32
1641472500000|2022-01-06 12:35:00|20351|20321|20351|20321|20354|20324|20347|20317|20
1641472800000|2022-01-06 12:40:00|20353|20323|20348|20318|20353|20323|20348|20318|22
1641473100000|2022-01-06 12:45:00|20350|20320|20336|20306|20353|20323|20336|20306|32
1641473400000|2022-01-06 12:50:00|20334|20304|20338|20308|20343|20313|20323|20293|52
1641473700000|2022-01-06 12:55:00|20336|20306|20361|20331|20363|20333|20325|20295|54
1641474000000|2022-01-06 13:00:00|20363|20333|20351|20321|20383|20353|20328|20298|223
1641474300000|2022-01-06 13:05:00|20349|20319|20326|20296|20351|20321|20307|20277|247
1641474600000|2022-01-06 13:10:00|20328|20298|20343|20313|20345|20315|20321|20291|209
1641474900000|2022-01-06 13:15:00|20345|20315|20321|20291|20345|20315|20318|20288|133
1641475200000|2022-01-06 13:20:00|20320|20290|20291|20261|20326|20296|20291|20261|150
1641475500000|2022-01-06 13:25:00|20288|20258|20290|20260|20305|20275|20283|20253|113
1641475800000|2022-01-06 13:30:00|20288|20258|20301|20271|20316|20286|20278|20248|112
1641476100000|2022-01-06 13:35:00|20308|20278|20315|20285|20323|20293|20289|20259|104
1641476400000|2022-01-06 13:40:00|20313|20283|20325|20295|20348|20318|20310|20280|106
1641476700000|2022-01-06 13:45:00|20323|20293|20328|20298|20341|20311|20313|20283|110
1641477000000|2022-01-06 13:50:00|20327|20297|20290|20260|20327|20297|20287|20257|109
1641477300000|2022-01-06 13:55:00|20288|20258|20311|20281|20311|20281|20281|20251|88
1641477600000|2022-01-06 14:00:00|20312|20282|20295|20265|20315|20285|20288|20258|84
1641477900000|2022-01-06 14:05:00|20293|20263|20283|20253|20305|20275|20280|20250|194
1641478200000|2022-01-06 14:10:00|20285|20255|20303|20273|20305|20275|20282|20252|54
1641478500000|2022-01-06 14:15:00|20305|20275|20287|20257|20305|20275|20282|20252|52
1641478800000|2022-01-06 14:20:00|20284|20254|20282|20252|20287|20257|20259|20229|83
1641479100000|2022-01-06 14:25:00|20281|20251|20284|20254|20284|20254|20252|20222|157
1641479400000|2022-01-06 14:30:00|20285|20255|20318|20288|20323|20293|20275|20245|101
1641479700000|2022-01-06 14:35:00|20320|20290|20348|20318|20360|20330|20303|20273|138
1641480000000|2022-01-06 14:40:00|20350|20320|20348|20318|20361|20331|20336|20306|139
1641480300000|2022-01-06 14:45:00|20350|20320|20383|20353|20391|20361|20340|20310|152
1641480600000|2022-01-06 14:50:00|20385|20355|20326|20296|20386|20356|20319|20289|189
1641480900000|2022-01-06 14:55:00|20325|20295|20311|20281|20331|20301|20298|20268|96
1641481200000|2022-01-06 15:00:00|20314|20284|20268|20238|20326|20296|20264|20234|153
1641481500000|2022-01-06 15:05:00|20271|20241|20271|20241|20280|20250|20261|20231|87
1641481800000|2022-01-06 15:10:00|20269|20239|20278|20248|20278|20248|20261|20231|81
1641482100000|2022-01-06 15:15:00|20276|20246|20268|20238|20293|20263|20263|20233|76
1641482400000|2022-01-06 15:20:00|20270|20240|20261|20231|20273|20243|20251|20221|80
1641482700000|2022-01-06 15:25:00|20266|20236|20236|20206|20268|20238|20233|20203|43
1641483000000|2022-01-06 15:30:00|20238|20208|20263|20233|20266|20236|20238|20208|105
1641483300000|2022-01-06 15:35:00|20261|20231|20251|20221|20273|20243|20246|20216|94
1641483600000|2022-01-06 15:40:00|20253|20223|20244|20214|20261|20231|20239|20209|115
1641483900000|2022-01-06 15:45:00|20246|20216|20281|20251|20281|20251|20244|20214|49
1641484200000|2022-01-06 15:50:00|20283|20253|20249|20219|20283|20253|20244|20214|124
1641484500000|2022-01-06 15:55:00|20246|20216|20253|20223|20258|20228|20242|20212|67
1641484800000|2022-01-06 16:00:00|20256|20226|20251|20221|20263|20233|20243|20213|26
1641485100000|2022-01-06 16:05:00|20255|20225|20276|20246|20278|20248|20255|20225|27
1641485400000|2022-01-06 16:10:00|20278|20248|20313|20283|20318|20288|20276|20246|101
1641485700000|2022-01-06 16:15:00|20315|20285|20310|20280|20324|20294|20305|20275|124
1641486000000|2022-01-06 16:20:00|20313|20283|20321|20291|20322|20292|20300|20270|43
1641486300000|2022-01-06 16:25:00|20319|20289|20318|20288|20328|20298|20303|20273|71
1641486600000|2022-01-06 16:30:00|20323|20293|20323|20293|20328|20298|20308|20278|56
1641486900000|2022-01-06 16:35:00|20332|20302|20349|20319|20351|20321|20315|20285|82
1641487200000|2022-01-06 16:40:00|20351|20321|20361|20331|20371|20341|20345|20315|165
1641487500000|2022-01-06 16:45:00|20363|20333|20378|20348|20383|20353|20350|20320|61
1641487800000|2022-01-06 16:50:00|20380|20350|20363|20333|20380|20350|20363|20333|34
1641488100000|2022-01-06 16:55:00|20366|20336|20383|20353|20411|20381|20364|20334|146
1641488400000|2022-01-06 17:00:00|20381|20351|20381|20351|20386|20356|20375|20345|26
1641488700000|2022-01-06 17:05:00|20387|20357|20413|20383|20413|20383|20387|20357|56
1641489000000|2022-01-06 17:10:00|20411|20381|20411|20381|20411|20381|20405|20375|15
1641489300000|2022-01-06 17:15:00|20413|20383|20398|20368|20413|20383|20393|20363|20
1641489600000|2022-01-06 17:20:00|20396|20366|20380|20350|20399|20369|20371|20341|60
1641489900000|2022-01-06 17:25:00|20378|20348|20388|20358|20394|20364|20373|20343|46
1641490200000|2022-01-06 17:30:00|20390|20360|20403|20373|20407|20377|20385|20355|54
1641490500000|2022-01-06 17:35:00|20402|20372|20396|20366|20402|20372|20393|20363|19
1641490800000|2022-01-06 17:40:00|20398|20368|20393|20363|20401|20371|20393|20363|24
1641491100000|2022-01-06 17:45:00|20395|20365|20398|20368|20400|20370|20393|20363|22
1641491400000|2022-01-06 17:50:00|20400|20370|20400|20370|20401|20371|20398|20368|6
1641491700000|2022-01-06 17:55:00|20398|20368|20407|20377|20407|20377|20398|20368|6
1641517200000|2022-01-07 01:00:00|20380|20350|20387|20357|20404.5|20374.5|20380|20350|85
1641517500000|2022-01-07 01:05:00|20385|20355|20382.5|20352.5|20402.5|20372.5|20374.5|20344.5|120
1641517800000|2022-01-07 01:10:00|20380|20350|20380.5|20350.5|20395|20365|20375|20345|107
1641518100000|2022-01-07 01:15:00|20382.5|20352.5|20395|20365|20400.5|20370.5|20372|20342|242
1641518400000|2022-01-07 01:20:00|20392.5|20362.5|20415|20385|20442|20412|20392.5|20362.5|218
1641518700000|2022-01-07 01:25:00|20412.5|20382.5|20427.5|20397.5|20427.5|20397.5|20400|20370|82
1641519000000|2022-01-07 01:30:00|20430|20400|20465.5|20435.5|20475|20445|20420|20390|195
1641519300000|2022-01-07 01:35:00|20467|20437|20435|20405|20467|20437|20430|20400|125
1641519600000|2022-01-07 01:40:00|20432.5|20402.5|20437|20407|20439.5|20409.5|20412.5|20382.5|110
1641519900000|2022-01-07 01:45:00|20435|20405|20447.5|20417.5|20465|20435|20427|20397|122
1641520200000|2022-01-07 01:50:00|20450|20420|20447|20417|20459.5|20429.5|20440|20410|103
1641520500000|2022-01-07 01:55:00|20450|20420|20490.5|20460.5|20497|20467|20450|20420|237
1641520800000|2022-01-07 02:00:00|20493|20463|20557.5|20527.5|20575.5|20545.5|20493|20463|185
1641521100000|2022-01-07 02:05:00|20555|20525|20519.5|20489.5|20555|20525|20505|20475|149
1641521400000|2022-01-07 02:10:00|20520|20490|20552.5|20522.5|20560|20530|20513|20483|118
1641521700000|2022-01-07 02:15:00|20550|20520|20537.5|20507.5|20550|20520|20528|20498|26
1641522000000|2022-01-07 02:20:00|20538|20508|20552|20522|20556.5|20526.5|20538|20508|29
1641522300000|2022-01-07 02:25:00|20550|20520|20545|20515|20552.5|20522.5|20545|20515|20
1641522600000|2022-01-07 02:30:00|20545.5|20515.5|20660|20630|20673|20643|20545.5|20515.5|231
1641522900000|2022-01-07 02:35:00|20658|20628|20665|20635|20672|20642|20623|20593|171
1641523200000|2022-01-07 02:40:00|20662.5|20632.5|20702|20672|20702|20672|20637.5|20607.5|152
1641523500000|2022-01-07 02:45:00|20700|20670|20665.5|20635.5|20701.5|20671.5|20653|20623|148
1641523800000|2022-01-07 02:50:00|20667.5|20637.5|20673|20643|20702|20672|20665.5|20635.5|121
1641524100000|2022-01-07 02:55:00|20675.5|20645.5|20698|20668|20710|20680|20672.5|20642.5|111
1641524400000|2022-01-07 03:00:00|20700|20670|20685|20655|20700|20670|20665.5|20635.5|107
1641524700000|2022-01-07 03:05:00|20690|20660|20705|20675|20712|20682|20687.5|20657.5|131
1641525000000|2022-01-07 03:10:00|20707.5|20677.5|20709|20679|20709.5|20679.5|20690|20660|124
1641525300000|2022-01-07 03:15:00|20707|20677|20733.5|20703.5|20762|20732|20707|20677|181
1641525600000|2022-01-07 03:20:00|20735.5|20705.5|20790|20760|20795|20765|20728|20698|226
1641525900000|2022-01-07 03:25:00|20788|20758|20740.5|20710.5|20788|20758|20733|20703|208
1641526200000|2022-01-07 03:30:00|20740|20710|20725.5|20695.5|20740|20710|20717.5|20687.5|82
1641526500000|2022-01-07 03:35:00|20727|20697|20721|20691|20730|20700|20718|20688|25
1641526800000|2022-01-07 03:40:00|20720|20690|20733|20703|20733|20703|20717.5|20687.5|19
1641527100000|2022-01-07 03:45:00|20735|20705|20730|20700|20742|20712|20724.5|20694.5|23
1641527400000|2022-01-07 03:50:00|20733|20703|20715|20685|20735|20705|20710|20680|28
1641527700000|2022-01-07 03:55:00|20714.5|20684.5|20715.5|20685.5|20723|20693|20712|20682|12
1641528000000|2022-01-07 04:00:00|20718|20688|20720.5|20690.5|20720.5|20690.5|20710|20680|15
1641528300000|2022-01-07 04:05:00|20723|20693|20709.5|20679.5|20735|20705|20705|20675|19
1641528600000|2022-01-07 04:10:00|20707.5|20677.5|20710|20680|20715|20685|20705|20675|20
1641528900000|2022-01-07 04:15:00|20713|20683|20710|20680|20715|20685|20705.5|20675.5|22
1641529200000|2022-01-07 04:20:00|20710.5|20680.5|20712.5|20682.5|20715|20685|20709.5|20679.5|17
1641529500000|2022-01-07 04:25:00|20710.5|20680.5|20717|20687|20719.5|20689.5|20710|20680|8
1641529800000|2022-01-07 04:30:00|20719.5|20689.5|20714.5|20684.5|20720|20690|20714.5|20684.5|4
1641530100000|2022-01-07 04:35:00|20715|20685|20717|20687|20719.5|20689.5|20714.5|20684.5|12
1641530400000|2022-01-07 04:40:00|20715|20685|20717|20687|20719.5|20689.5|20715|20685|4
1641530700000|2022-01-07 04:45:00|20719.5|20689.5|20714.5|20684.5|20720|20690|20714.5|20684.5|7
1641531000000|2022-01-07 04:50:00|20715|20685|20717|20687|20717|20687|20715|20685|2
1641531300000|2022-01-07 04:55:00|20715|20685|20717|20687|20719.5|20689.5|20715|20685|6
1641531600000|2022-01-07 05:00:00|20715|20685|20725.5|20695.5|20740|20710|20715|20685|19
1641531900000|2022-01-07 05:05:00|20724.5|20694.5|20716|20686|20724.5|20694.5|20713.5|20683.5|23
1641532200000|2022-01-07 05:10:00|20715.5|20685.5|20726|20696|20726|20696|20713.5|20683.5|21
1641532500000|2022-01-07 05:15:00|20728.5|20698.5|20733|20703|20736.5|20706.5|20720|20690|25
1641532800000|2022-01-07 05:20:00|20730.5|20700.5|20745|20715|20745|20715|20724.5|20694.5|29
1641533100000|2022-01-07 05:25:00|20744.5|20714.5|20742.5|20712.5|20745.5|20715.5|20737|20707|10
1641533400000|2022-01-07 05:30:00|20743|20713|20748|20718|20772.5|20742.5|20720.5|20690.5|173
1641533700000|2022-01-07 05:35:00|20747|20717|20758|20728|20777.5|20747.5|20747|20717|131
1641534000000|2022-01-07 05:40:00|20755.5|20725.5|20755.5|20725.5|20765|20735|20732|20702|107
1641534300000|2022-01-07 05:45:00|20758|20728|20749.5|20719.5|20770.5|20740.5|20738|20708|177
1641534600000|2022-01-07 05:50:00|20748|20718|20772.5|20742.5|20799|20769|20748|20718|258
1641534900000|2022-01-07 05:55:00|20770.5|20740.5|20777.5|20747.5|20777.5|20747.5|20750|20720|109
1641535200000|2022-01-07 06:00:00|20775|20745|20727.5|20697.5|20790|20760|20727.5|20697.5|95
1641535500000|2022-01-07 06:05:00|20730|20700|20740.5|20710.5|20750.5|20720.5|20728|20698|58
1641535800000|2022-01-07 06:10:00|20743|20713|20730|20700|20745|20715|20708|20678|129
1641536100000|2022-01-07 06:15:00|20732.5|20702.5|20682|20652|20735|20705|20680|20650|102
1641536400000|2022-01-07 06:20:00|20680|20650|20669.5|20639.5|20682|20652|20630|20600|181
1641536700000|2022-01-07 06:25:00|20670.5|20640.5|20645|20615|20697.5|20667.5|20644.5|20614.5|103
1641537000000|2022-01-07 06:30:00|20644|20614|20610|20580|20662|20632|20603|20573|103
1641537300000|2022-01-07 06:35:00|20608|20578|20612.5|20582.5|20651|20621|20608|20578|142
1641537600000|2022-01-07 06:40:00|20613.5|20583.5|20637.5|20607.5|20642.5|20612.5|20593|20563|92
1641537900000|2022-01-07 06:45:00|20635.5|20605.5|20638|20608|20638|20608|20618|20588|66
1641538200000|2022-01-07 06:50:00|20637.5|20607.5|20640|20610|20665|20635|20633|20603|158
1641538500000|2022-01-07 06:55:00|20637.5|20607.5|20653|20623|20655|20625|20637.5|20607.5|131
1641538800000|2022-01-07 07:00:00|20652.5|20622.5|20659.5|20629.5|20667|20637|20648|20618|36
1641539100000|2022-01-07 07:05:00|20660|20630|20653|20623|20662.5|20632.5|20651|20621|12
1641539400000|2022-01-07 07:10:00|20651|20621|20652.5|20622.5|20658|20628|20650.5|20620.5|14
1641539700000|2022-01-07 07:15:00|20653|20623|20652.5|20622.5|20655.5|20625.5|20652.5|20622.5|5
1641540000000|2022-01-07 07:20:00|20650.5|20620.5|20641|20611|20650.5|20620.5|20635|20605|9
1641540300000|2022-01-07 07:25:00|20640.5|20610.5|20665.5|20635.5|20665.5|20635.5|20634.5|20604.5|15
1641540600000|2022-01-07 07:30:00|20665|20635|20660|20630|20672.5|20642.5|20657.5|20627.5|26
1641540900000|2022-01-07 07:35:00|20660.5|20630.5|20653|20623|20660.5|20630.5|20644.5|20614.5|26
1641541200000|2022-01-07 07:40:00|20651|20621|20670.5|20640.5|20673|20643|20647.5|20617.5|26
1641541500000|2022-01-07 07:45:00|20673|20643|20670|20640|20678|20648|20668|20638|33
1641541800000|2022-01-07 07:50:00|20672.5|20642.5|20673|20643|20688|20658|20672.5|20642.5|50
1641542100000|2022-01-07 07:55:00|20670|20640|20660|20630|20671|20641|20657|20627|25
1641542400000|2022-01-07 08:00:00|20658|20628|20651|20621|20668|20638|20651|20621|29
1641542700000|2022-01-07 08:05:00|20653|20623|20683|20653|20690|20660|20640|20610|65
1641543000000|2022-01-07 08:10:00|20685|20655|20690|20660|20695|20665|20676|20646|47
1641543300000|2022-01-07 08:15:00|20691|20661|20670|20640|20691|20661|20663|20633|21
1641543600000|2022-01-07 08:20:00|20668|20638|20638|20608|20668|20638|20634|20604|31
1641543900000|2022-01-07 08:25:00|20640|20610|20622|20592|20645|20615|20618|20588|65
1641544200000|2022-01-07 08:30:00|20620|20590|20670|20640|20677|20647|20620|20590|50
1641544500000|2022-01-07 08:35:00|20667|20637|20687|20657|20695|20665|20667|20637|29
1641544800000|2022-01-07 08:40:00|20691|20661|20695|20665|20698|20668|20685|20655|29
1641545100000|2022-01-07 08:45:00|20696|20666|20694|20664|20708|20678|20694|20664|43
1641545400000|2022-01-07 08:50:00|20692|20662|20677|20647|20697|20667|20674|20644|22
1641545700000|2022-01-07 08:55:00|20675|20645|20675|20645|20686|20656|20670|20640|30
1641546000000|2022-01-07 09:00:00|20673|20643|20667|20637|20673|20643|20657|20627|26
1641546300000|2022-01-07 09:05:00|20668|20638|20680|20650|20683|20653|20665|20635|38
1641546600000|2022-01-07 09:10:00|20681|20651|20688|20658|20693|20663|20675|20645|24
1641546900000|2022-01-07 09:15:00|20691|20661|20705|20675|20708|20678|20690|20660|37
1641547200000|2022-01-07 09:20:00|20708|20678|20710|20680|20727|20697|20704|20674|56
1641547500000|2022-01-07 09:25:00|20712|20682|20728|20698|20728|20698|20712|20682|31
1641547800000|2022-01-07 09:30:00|20732|20702|20717|20687|20733|20703|20687|20657|60
1641548100000|2022-01-07 09:35:00|20715|20685|20730|20700|20737|20707|20707|20677|40
1641548400000|2022-01-07 09:40:00|20727|20697|20706|20676|20735|20705|20705|20675|25
1641548700000|2022-01-07 09:45:00|20708|20678|20713|20683|20713|20683|20706|20676|12
1641549000000|2022-01-07 09:50:00|20712|20682|20715|20685|20717|20687|20701|20671|19
1641549300000|2022-01-07 09:55:00|20718|20688|20711|20681|20724|20694|20708|20678|23
1641549600000|2022-01-07 10:00:00|20710|20680|20712|20682|20713|20683|20708|20678|13
1641549900000|2022-01-07 10:05:00|20710|20680|20679|20649|20710|20680|20677|20647|39
1641550200000|2022-01-07 10:10:00|20677|20647|20679|20649|20688|20658|20677|20647|16
1641550500000|2022-01-07 10:15:00|20682|20652|20678|20648|20682|20652|20667|20637|20
1641550800000|2022-01-07 10:20:00|20676|20646|20715|20685|20717|20687|20670|20640|22
1641551100000|2022-01-07 10:25:00|20712|20682|20712|20682|20718|20688|20708|20678|12
1641551400000|2022-01-07 10:30:00|20710|20680|20698|20668|20714|20684|20698|20668|42
1641551700000|2022-01-07 10:35:00|20697|20667|20698|20668|20698|20668|20689|20659|11
1641552000000|2022-01-07 10:40:00|20697|20667|20675|20645|20703|20673|20675|20645|26
1641552300000|2022-01-07 10:45:00|20673|20643|20688|20658|20688|20658|20672|20642|17
1641552600000|2022-01-07 10:50:00|20690|20660|20697|20667|20715|20685|20690|20660|24
1641552900000|2022-01-07 10:55:00|20696|20666|20702|20672|20702|20672|20696|20666|7
1641553200000|2022-01-07 11:00:00|20705|20675|20704|20674|20712|20682|20702|20672|20
1641553500000|2022-01-07 11:05:00|20702|20672|20683|20653|20704|20674|20683|20653|28
1641553800000|2022-01-07 11:10:00|20685|20655|20696|20666|20699|20669|20685|20655|21
1641554100000|2022-01-07 11:15:00|20694|20664|20686|20656|20694|20664|20683|20653|9
1641554400000|2022-01-07 11:20:00|20685|20655|20669|20639|20690|20660|20669|20639|20
1641554700000|2022-01-07 11:25:00|20672|20642|20677|20647|20679|20649|20667|20637|15
1641555000000|2022-01-07 11:30:00|20675|20645|20679|20649|20684|20654|20672|20642|30
1641555300000|2022-01-07 11:35:00|20677|20647|20674|20644|20677|20647|20669|20639|11
1641555600000|2022-01-07 11:40:00|20677|20647|20684|20654|20684|20654|20677|20647|5
1641555900000|2022-01-07 11:45:00|20682|20652|20680|20650|20686|20656|20677|20647|19
1641556200000|2022-01-07 11:50:00|20682|20652|20697|20667|20699|20669|20682|20652|17
1641556500000|2022-01-07 11:55:00|20695|20665|20690|20660|20695|20665|20689|20659|12
1641556800000|2022-01-07 12:00:00|20689|20659|20696|20666|20696|20666|20682|20652|11
1641557100000|2022-01-07 12:05:00|20697|20667|20699|20669|20706|20676|20697|20667|12
1641557400000|2022-01-07 12:10:00|20696|20666|20701|20671|20701|20671|20687|20657|28
1641557700000|2022-01-07 12:15:00|20702|20672|20680|20650|20704|20674|20672|20642|44
1641558000000|2022-01-07 12:20:00|20677|20647|20682|20652|20685|20655|20672|20642|44
1641558300000|2022-01-07 12:25:00|20680|20650|20682|20652|20682|20652|20677|20647|8
1641558600000|2022-01-07 12:30:00|20680|20650|20684|20654|20692|20662|20673|20643|25
1641558900000|2022-01-07 12:35:00|20682|20652|20672|20642|20687|20657|20672|20642|27
1641559200000|2022-01-07 12:40:00|20671|20641|20672|20642|20679|20649|20667|20637|22
1641559500000|2022-01-07 12:45:00|20674|20644|20677|20647|20679|20649|20672|20642|10
1641559800000|2022-01-07 12:50:00|20676|20646|20677|20647|20681|20651|20676|20646|7
1641560100000|2022-01-07 12:55:00|20681|20651|20669|20639|20681|20651|20664|20634|15
1641560400000|2022-01-07 13:00:00|20667|20637|20686|20656|20704|20674|20665|20635|161
1641560700000|2022-01-07 13:05:00|20684|20654|20682|20652|20707|20677|20667|20637|181
1641561000000|2022-01-07 13:10:00|20680|20650|20674|20644|20682|20652|20666|20636|109
1641561300000|2022-01-07 13:15:00|20675|20645|20672|20642|20685|20655|20666|20636|83
1641561600000|2022-01-07 13:20:00|20670|20640|20654|20624|20679|20649|20642|20612|105
1641561900000|2022-01-07 13:25:00|20656|20626|20658|20628|20664|20634|20647|20617|71
1641562200000|2022-01-07 13:30:00|20664|20634|20642|20612|20701|20671|20634|20604|179
1641562500000|2022-01-07 13:35:00|20639|20609|20545|20515|20642|20612|20540|20510|153
1641562800000|2022-01-07 13:40:00|20542|20512|20580|20550|20581|20551|20524|20494|221
1641563100000|2022-01-07 13:45:00|20577|20547|20579|20549|20600|20570|20572|20542|112
1641563400000|2022-01-07 13:50:00|20577|20547|20576|20546|20592|20562|20566|20536|93
1641563700000|2022-01-07 13:55:00|20577|20547|20560|20530|20582|20552|20559|20529|105
1641564000000|2022-01-07 14:00:00|20562|20532|20567|20537|20589|20559|20562|20532|75
1641564300000|2022-01-07 14:05:00|20569|20539|20580|20550|20587|20557|20569|20539|41
1641564600000|2022-01-07 14:10:00|20582|20552|20575|20545|20585|20555|20557|20527|71
1641564900000|2022-01-07 14:15:00|20577|20547|20572|20542|20582|20552|20562|20532|48
1641565200000|2022-01-07 14:20:00|20574|20544|20600|20570|20600|20570|20573|20543|61
1641565500000|2022-01-07 14:25:00|20602|20572|20599|20569|20615|20585|20593|20563|70
1641565800000|2022-01-07 14:30:00|20600|20570|20575|20545|20638|20608|20575|20545|110
1641566100000|2022-01-07 14:35:00|20578|20548|20612|20582|20617|20587|20575|20545|65
1641566400000|2022-01-07 14:40:00|20615|20585|20638|20608|20638|20608|20602|20572|104
1641566700000|2022-01-07 14:45:00|20640|20610|20665|20635|20668|20638|20638|20608|129
1641567000000|2022-01-07 14:50:00|20667|20637|20655|20625|20712|20682|20655|20625|92
1641567300000|2022-01-07 14:55:00|20654|20624|20677|20647|20688|20658|20645|20615|89
1641567600000|2022-01-07 15:00:00|20675|20645|20642|20612|20675|20645|20626|20596|93
1641567900000|2022-01-07 15:05:00|20641|20611|20642|20612|20655|20625|20629|20599|94
1641568200000|2022-01-07 15:10:00|20639|20609|20662|20632|20679|20649|20637|20607|89
1641568500000|2022-01-07 15:15:00|20664|20634|20657|20627|20664|20634|20644|20614|44
1641568800000|2022-01-07 15:20:00|20655|20625|20657|20627|20660|20630|20642|20612|63
1641569100000|2022-01-07 15:25:00|20656|20626|20662|20632|20679|20649|20652|20622|100
1641569400000|2022-01-07 15:30:00|20664|20634|20676|20646|20692|20662|20657|20627|75
1641569700000|2022-01-07 15:35:00|20677|20647|20676|20646|20699|20669|20672|20642|70
1641570000000|2022-01-07 15:40:00|20679|20649|20662|20632|20683|20653|20662|20632|75
1641570300000|2022-01-07 15:45:00|20664|20634|20642|20612|20669|20639|20642|20612|77
1641570600000|2022-01-07 15:50:00|20644|20614|20637|20607|20649|20619|20619|20589|83
1641570900000|2022-01-07 15:55:00|20635|20605|20637|20607|20649|20619|20632|20602|70
1641571200000|2022-01-07 16:00:00|20639|20609|20607|20577|20656|20626|20597|20567|103
1641571500000|2022-01-07 16:05:00|20609|20579|20631|20601|20646|20616|20606|20576|78
1641571800000|2022-01-07 16:10:00|20634|20604|20661|20631|20664|20634|20623|20593|73
1641572100000|2022-01-07 16:15:00|20663|20633|20676|20646|20687|20657|20663|20633|80
1641572400000|2022-01-07 16:20:00|20677|20647|20691|20661|20694|20664|20676|20646|82
1641572700000|2022-01-07 16:25:00|20689|20659|20706|20676|20711|20681|20689|20659|75
1641573000000|2022-01-07 16:30:00|20704|20674|20709|20679|20724|20694|20702|20672|69
1641573300000|2022-01-07 16:35:00|20711|20681|20719|20689|20742|20712|20709|20679|60
1641573600000|2022-01-07 16:40:00|20722|20692|20706|20676|20726|20696|20679|20649|55
1641573900000|2022-01-07 16:45:00|20704|20674|20721|20691|20741|20711|20704|20674|74
1641574200000|2022-01-07 16:50:00|20724|20694|20728|20698|20728|20698|20712|20682|48
1641574500000|2022-01-07 16:55:00|20730|20700|20761|20731|20764|20734|20727|20697|118
1641574800000|2022-01-07 17:00:00|20759|20729|20749|20719|20759|20729|20746|20716|16
1641575100000|2022-01-07 17:05:00|20752|20722|20754|20724|20754|20724|20747|20717|10
1641575400000|2022-01-07 17:10:00|20757|20727|20744|20714|20761|20731|20741|20711|16
1641575700000|2022-01-07 17:15:00|20747|20717|20739|20709|20747|20717|20739|20709|8
1641576000000|2022-01-07 17:20:00|20736|20706|20733|20703|20738|20708|20732|20702|9
1641576300000|2022-01-07 17:25:00|20732|20702|20740|20710|20740|20710|20732|20702|16
1641576600000|2022-01-07 17:30:00|20738|20708|20726|20696|20738|20708|20726|20696|11
1641576900000|2022-01-07 17:35:00|20727|20697|20736|20706|20738|20708|20727|20697|19
1641577200000|2022-01-07 17:40:00|20738|20708|20744|20714|20759|20729|20738|20708|22
1641577500000|2022-01-07 17:45:00|20745|20715|20746|20716|20752|20722|20744|20714|29
1641577800000|2022-01-07 17:50:00|20747|20717|20748|20718|20750|20720|20730|20700|30
1641578100000|2022-01-07 17:55:00|20750|20720|20755|20725|20759|20729|20748|20718|22
1641776400000|2022-01-10 01:00:00|20790|20730|20867.5|20837.5|20883|20853|20788|20730|156
1641776700000|2022-01-10 01:05:00|20865|20835|20870|20840|20879.5|20849.5|20815|20785|250
1641777000000|2022-01-10 01:10:00|20867.5|20837.5|20845.5|20815.5|20908|20878|20833|20803|243
1641777300000|2022-01-10 01:15:00|20843.5|20813.5|20830|20800|20848|20818|20800.5|20770.5|222
1641777600000|2022-01-10 01:20:00|20828|20798|20762|20732|20828|20798|20752.5|20722.5|164
1641777900000|2022-01-10 01:25:00|20760|20730|20815|20785|20822.5|20792.5|20760|20730|161
1641778200000|2022-01-10 01:30:00|20817.5|20787.5|20783|20753|20818|20788|20778|20748|123
1641778500000|2022-01-10 01:35:00|20780|20750|20790|20760|20813|20783|20780|20750|155
1641778800000|2022-01-10 01:40:00|20788|20758|20773|20743|20793|20763|20750|20720|149
1641779100000|2022-01-10 01:45:00|20775|20745|20802|20772|20815|20785|20765.5|20735.5|148
1641779400000|2022-01-10 01:50:00|20804.5|20774.5|20815|20785|20830|20800|20787|20757|127
1641779700000|2022-01-10 01:55:00|20817.5|20787.5|20820.5|20790.5|20828|20798|20810|20780|71
1641780000000|2022-01-10 02:00:00|20823|20793|20853|20823|20862|20832|20817.5|20787.5|129
1641780300000|2022-01-10 02:05:00|20855|20825|20882.5|20852.5|20885|20855|20828|20798|115
1641780600000|2022-01-10 02:10:00|20885.5|20855.5|20881|20851|20893|20863|20865|20835|132
1641780900000|2022-01-10 02:15:00|20885|20855|20883|20853|20889.5|20859.5|20882|20852|8
1641781200000|2022-01-10 02:20:00|20882|20852|20885|20855|20885|20855|20877|20847|10
1641781500000|2022-01-10 02:25:00|20887.5|20857.5|20890.5|20860.5|20890.5|20860.5|20885|20855|16
1641781800000|2022-01-10 02:30:00|20890|20860|20965.5|20935.5|20966|20936|20890|20860|144
1641782100000|2022-01-10 02:35:00|20964.5|20934.5|20973|20943|20978|20948|20942.5|20912.5|149
1641782400000|2022-01-10 02:40:00|20975|20945|20960.5|20930.5|20985|20955|20953|20923|110
1641782700000|2022-01-10 02:45:00|20962.5|20932.5|20952.5|20922.5|20965|20935|20930.5|20900.5|116
1641783000000|2022-01-10 02:50:00|20950|20920|20989.5|20959.5|20995|20965|20935|20905|134
1641783300000|2022-01-10 02:55:00|20983|20953|20997.5|20967.5|21002.5|20972.5|20972.5|20942.5|100
1641783600000|2022-01-10 03:00:00|21000|20970|20985|20955|21000|20970|20960|20930|110
1641783900000|2022-01-10 03:05:00|20987|20957|20992.5|20962.5|20995|20965|20975|20945|112
1641784200000|2022-01-10 03:10:00|20990|20960|20975|20945|20997.5|20967.5|20970|20940|90
1641784500000|2022-01-10 03:15:00|20972.5|20942.5|20977.5|20947.5|20987.5|20957.5|20950|20920|156
1641784800000|2022-01-10 03:20:00|20975|20945|20947.5|20917.5|20980|20950|20932|20902|151
1641785100000|2022-01-10 03:25:00|20945|20915|20953|20923|20975|20945|20942.5|20912.5|124
1641785400000|2022-01-10 03:30:00|20955|20925|20940|20910|20955|20925|20921|20891|45
1641785700000|2022-01-10 03:35:00|20939.5|20909.5|20935|20905|20940|20910|20932.5|20902.5|11
1641786000000|2022-01-10 03:40:00|20937|20907|20940.5|20910.5|20940.5|20910.5|20937|20907|5
1641786300000|2022-01-10 03:45:00|20945|20915|20940|20910|20947.5|20917.5|20940|20910|6
1641786600000|2022-01-10 03:50:00|20942.5|20912.5|20940|20910|20942.5|20912.5|20940|20910|2
1641786900000|2022-01-10 03:55:00|20937|20907|20939.5|20909.5|20942|20912|20927.5|20897.5|13
1641787200000|2022-01-10 04:00:00|20939|20909|20937|20907|20947.5|20917.5|20937|20907|21
1641787500000|2022-01-10 04:05:00|20934.5|20904.5|20939.5|20909.5|20942.5|20912.5|20934.5|20904.5|9
1641788100000|2022-01-10 04:15:00|20940|20910|20937|20907|20944.5|20914.5|20937|20907|11
1641788400000|2022-01-10 04:20:00|20939.5|20909.5|20939.5|20909.5|20942.5|20912.5|20935|20905|7
1641788700000|2022-01-10 04:25:00|20937|20907|20920|20890|20937|20907|20913|20883|19
1641789000000|2022-01-10 04:30:00|20917.5|20887.5|20917|20887|20917.5|20887.5|20917|20887|2
1641789300000|2022-01-10 04:35:00|20919.5|20889.5|20917|20887|20923|20893|20917|20887|10
1641789600000|2022-01-10 04:40:00|20920|20890|20918|20888|20928|20898|20918|20888|9
1641789900000|2022-01-10 04:45:00|20920|20890|20922.5|20892.5|20927.5|20897.5|20918|20888|11
1641790200000|2022-01-10 04:50:00|20920|20890|20915|20885|20923|20893|20915|20885|14
1641790500000|2022-01-10 04:55:00|20912.5|20882.5|20922.5|20892.5|20924.5|20894.5|20912.5|20882.5|15
1641790800000|2022-01-10 05:00:00|20920|20890|20935.5|20905.5|20935.5|20905.5|20920|20890|14
1641791100000|2022-01-10 05:05:00|20937.5|20907.5|20935|20905|20937.5|20907.5|20927.5|20897.5|8
1641791400000|2022-01-10 05:10:00|20933|20903|20940|20910|20940|20910|20933|20903|12
1641791700000|2022-01-10 05:15:00|20938|20908|20945|20915|20945|20915|20935|20905|12
1641792000000|2022-01-10 05:20:00|20942.5|20912.5|20940|20910|20942.5|20912.5|20936|20906|10
1641792300000|2022-01-10 05:25:00|20938|20908|20940|20910|20940.5|20910.5|20938|20908|6
1641792600000|2022-01-10 05:30:00|20942.5|20912.5|20963|20933|20975|20945|20935.5|20905.5|106
1641792900000|2022-01-10 05:35:00|20960.5|20930.5|20968|20938|20975.5|20945.5|20957.5|20927.5|61
1641793200000|2022-01-10 05:40:00|20965.5|20935.5|20940|20910|20965.5|20935.5|20910|20880|94
1641793500000|2022-01-10 05:45:00|20942.5|20912.5|20957|20927|20957.5|20927.5|20922.5|20892.5|72
1641793800000|2022-01-10 05:50:00|20959.5|20929.5|20967.5|20937.5|20973|20943|20952.5|20922.5|82
1641794100000|2022-01-10 05:55:00|20965|20935|20982.5|20952.5|20990|20960|20962.5|20932.5|78
1641794400000|2022-01-10 06:00:00|20980|20950|20987|20957|20995|20965|20980|20950|58
1641794700000|2022-01-10 06:05:00|20985|20955|20985|20955|20992.5|20962.5|20973.5|20943.5|39
1641795000000|2022-01-10 06:10:00|20984.5|20954.5|20975|20945|20985|20955|20965|20935|38
1641795300000|2022-01-10 06:15:00|20977.5|20947.5|20970|20940|20979.5|20949.5|20962.5|20932.5|78
1641795600000|2022-01-10 06:20:00|20967.5|20937.5|20973|20943|20975|20945|20947|20917|68
1641795900000|2022-01-10 06:25:00|20970|20940|20943|20913|20970|20940|20940.5|20910.5|62
1641796200000|2022-01-10 06:30:00|20945.5|20915.5|20935.5|20905.5|20958|20928|20912.5|20882.5|96
1641796500000|2022-01-10 06:35:00|20938|20908|20942.5|20912.5|20953|20923|20936|20906|38
1641796800000|2022-01-10 06:40:00|20943|20913|20957|20927|20960|20930|20943|20913|46
1641797100000|2022-01-10 06:45:00|20955|20925|20933|20903|20955|20925|20908|20878|83
1641797400000|2022-01-10 06:50:00|20935.5|20905.5|20940|20910|20948|20918|20927.5|20897.5|75
1641797700000|2022-01-10 06:55:00|20937.5|20907.5|20928|20898|20950|20920|20922.5|20892.5|82
1641798000000|2022-01-10 07:00:00|20930|20900|20935|20905|20937.5|20907.5|20925|20895|26
1641798300000|2022-01-10 07:05:00|20937.5|20907.5|20910|20880|20938|20908|20910|20880|26
1641798600000|2022-01-10 07:10:00|20907.5|20877.5|20890|20860|20907.5|20877.5|20878|20848|40
1641798900000|2022-01-10 07:15:00|20888|20858|20885.5|20855.5|20890.5|20860.5|20878|20848|11
1641799200000|2022-01-10 07:20:00|20888|20858|20905.5|20875.5|20905.5|20875.5|20888|20858|13
1641799500000|2022-01-10 07:25:00|20910.5|20880.5|20888|20858|20912|20882|20885.5|20855.5|14
1641799800000|2022-01-10 07:30:00|20887.5|20857.5|20892.5|20862.5|20893|20863|20879.5|20849.5|28
1641800100000|2022-01-10 07:35:00|20893|20863|20892.5|20862.5|20895.5|20865.5|20886|20856|22
1641800400000|2022-01-10 07:40:00|20890.5|20860.5|20898|20868|20900|20870|20890.5|20860.5|24
1641800700000|2022-01-10 07:45:00|20900|20870|20907.5|20877.5|20915|20885|20897|20867|38
1641801000000|2022-01-10 07:50:00|20905|20875|20895.5|20865.5|20905|20875|20893|20863|69
1641801300000|2022-01-10 07:55:00|20896|20866|20890|20860|20898|20868|20890|20860|14
1641801600000|2022-01-10 08:00:00|20893|20863|20897|20867|20910|20880|20886|20856|35
1641801900000|2022-01-10 08:05:00|20895|20865|20900|20870|20907|20877|20893|20863|38
1641802200000|2022-01-10 08:10:00|20903|20873|20925|20895|20931|20901|20903|20873|44
1641802500000|2022-01-10 08:15:00|20923|20893|20905|20875|20935|20905|20901|20871|47
1641802800000|2022-01-10 08:20:00|20906|20876|20900|20870|20913|20883|20884|20854|38
1641803100000|2022-01-10 08:25:00|20899|20869|20876|20846|20899|20869|20875|20845|37
1641803400000|2022-01-10 08:30:00|20875|20845|20881|20851|20884|20854|20871|20841|43
1641803700000|2022-01-10 08:35:00|20883|20853|20908|20878|20910|20880|20873|20843|106
1641804000000|2022-01-10 08:40:00|20910|20880|20928|20898|20935|20905|20906|20876|71
1641804300000|2022-01-10 08:45:00|20930|20900|20940|20910|20940|20910|20928|20898|46
1641804600000|2022-01-10 08:50:00|20938|20908|20945|20915|20948|20918|20929|20899|36
1641804900000|2022-01-10 08:55:00|20943|20913|20943|20913|20945|20915|20938|20908|19
1641805200000|2022-01-10 09:00:00|20940|20910|20923|20893|20940|20910|20922|20892|32
1641805500000|2022-01-10 09:05:00|20926|20896|20941|20911|20960|20930|20926|20896|45
1641805800000|2022-01-10 09:10:00|20940|20910|20929|20899|20948|20918|20919|20889|48
1641806100000|2022-01-10 09:15:00|20927|20897|20957|20927|20970|20940|20927|20897|65
1641806400000|2022-01-10 09:20:00|20956|20926|20934|20904|20964|20934|20934|20904|50
1641806700000|2022-01-10 09:25:00|20936|20906|20928|20898|20941|20911|20928|20898|14
1641807000000|2022-01-10 09:30:00|20931|20901|20944|20914|20951|20921|20928|20898|21
1641807300000|2022-01-10 09:35:00|20941|20911|20948|20918|20959|20929|20941|20911|37
1641807600000|2022-01-10 09:40:00|20949|20919|20941|20911|20959|20929|20941|20911|25
1641807900000|2022-01-10 09:45:00|20939|20909|20935|20905|20944|20914|20931|20901|14
1641808200000|2022-01-10 09:50:00|20933|20903|20931|20901|20938|20908|20926|20896|23
1641808500000|2022-01-10 09:55:00|20933|20903|20933|20903|20942|20912|20933|20903|22
1641808800000|2022-01-10 10:00:00|20931|20901|20933|20903|20940|20910|20929|20899|14
1641809100000|2022-01-10 10:05:00|20931|20901|20929|20899|20931|20901|20929|20899|2
1641809400000|2022-01-10 10:10:00|20931|20901|20940|20910|20940|20910|20931|20901|7
1641809700000|2022-01-10 10:15:00|20938|20908|20928|20898|20940|20910|20928|20898|7
1641810000000|2022-01-10 10:20:00|20926|20896|20935|20905|20936|20906|20924|20894|11
1641810300000|2022-01-10 10:25:00|20936|20906|20929|20899|20936|20906|20928|20898|8
1641810600000|2022-01-10 10:30:00|20931|20901|20931|20901|20931|20901|20931|20901|1
1641810900000|2022-01-10 10:35:00|20934|20904|20954|20924|20954|20924|20934|20904|11
1641811200000|2022-01-10 10:40:00|20958|20928|20970|20940|20970|20940|20953|20923|24
1641811500000|2022-01-10 10:45:00|20971|20941|20976|20946|20978|20948|20968|20938|23
1641811800000|2022-01-10 10:50:00|20975|20945|20968|20938|20975|20945|20966|20936|11
1641812100000|2022-01-10 10:55:00|20966|20936|20958|20928|20966|20936|20952|20922|13
1641812400000|2022-01-10 11:00:00|20956|20926|20938|20908|20956|20926|20938|20908|13
1641812700000|2022-01-10 11:05:00|20939|20909|20939|20909|20941|20911|20939|20909|3
1641813000000|2022-01-10 11:10:00|20941|20911|20941|20911|20941|20911|20939|20909|3
1641813300000|2022-01-10 11:15:00|20938|20908|20941|20911|20941|20911|20938|20908|4
1641813600000|2022-01-10 11:20:00|20938|20908|20933|20903|20939|20909|20933|20903|4
1641813900000|2022-01-10 11:25:00|20934|20904|20928|20898|20936|20906|20928|20898|8
1641814200000|2022-01-10 11:30:00|20926|20896|20931|20901|20931|20901|20924|20894|5
1641814500000|2022-01-10 11:35:00|20929|20899|20923|20893|20929|20899|20921|20891|6
1641814800000|2022-01-10 11:40:00|20928|20898|20929|20899|20929|20899|20924|20894|11
1641815100000|2022-01-10 11:45:00|20931|20901|20930|20900|20934|20904|20929|20899|19
1641815400000|2022-01-10 11:50:00|20931|20901|20929|20899|20931|20901|20928|20898|6
1641815700000|2022-01-10 11:55:00|20928|20898|20921|20891|20931|20901|20921|20891|12
1641816000000|2022-01-10 12:00:00|20923|20893|20919|20889|20926|20896|20919|20889|7
1641816300000|2022-01-10 12:05:00|20918|20888|20916|20886|20918|20888|20913|20883|10
1641816600000|2022-01-10 12:10:00|20918|20888|20914|20884|20918|20888|20914|20884|3
1641816900000|2022-01-10 12:15:00|20913|20883|20914|20884|20914|20884|20898|20868|17
1641817200000|2022-01-10 12:20:00|20911|20881|20913|20883|20918|20888|20908|20878|18
1641817500000|2022-01-10 12:25:00|20914|20884|20909|20879|20921|20891|20909|20879|25
1641817800000|2022-01-10 12:30:00|20908|20878|20901|20871|20911|20881|20898|20868|24
1641818100000|2022-01-10 12:35:00|20899|20869|20891|20861|20901|20871|20884|20854|26
1641818400000|2022-01-10 12:40:00|20889|20859|20901|20871|20901|20871|20882|20852|33
1641818700000|2022-01-10 12:45:00|20902|20872|20910|20880|20910|20880|20894|20864|26
1641819000000|2022-01-10 12:50:00|20909|20879|20932|20902|20934|20904|20907|20877|19
1641819300000|2022-01-10 12:55:00|20929|20899|20919|20889|20929|20899|20907|20877|51
1641819600000|2022-01-10 13:00:00|20922|20892|20897|20867|20932|20902|20873|20843|223
1641819900000|2022-01-10 13:05:00|20898|20868|20948|20918|21007|20977|20898|20868|241
1641820200000|2022-01-10 13:10:00|20950|20920|20923|20893|20981|20951|20913|20883|155
1641820500000|2022-01-10 13:15:00|20921|20891|20921|20891|20931|20901|20911|20881|105
1641820800000|2022-01-10 13:20:00|20919|20889|20923|20893|20948|20918|20916|20886|130
1641821100000|2022-01-10 13:25:00|20921|20891|20915|20885|20938|20908|20915|20885|65
1641821400000|2022-01-10 13:30:00|20913|20883|20920|20890|20921|20891|20909|20879|36
1641821700000|2022-01-10 13:35:00|20918|20888|20863|20833|20918|20888|20850|20820|78
1641822000000|2022-01-10 13:40:00|20861|20831|20875|20845|20881|20851|20851|20821|71
1641822300000|2022-01-10 13:45:00|20876|20846|20873|20843|20886|20856|20865|20835|72
1641822600000|2022-01-10 13:50:00|20876|20846|20863|20833|20886|20856|20863|20833|55
1641822900000|2022-01-10 13:55:00|20865|20835|20863|20833|20876|20846|20861|20831|49
1641823200000|2022-01-10 14:00:00|20865|20835|20858|20828|20870|20840|20848|20818|75
1641823500000|2022-01-10 14:05:00|20856|20826|20851|20821|20858|20828|20841|20811|46
1641823800000|2022-01-10 14:10:00|20853|20823|20863|20833|20882|20852|20853|20823|47
1641824100000|2022-01-10 14:15:00|20861|20831|20846|20816|20861|20831|20825|20795|69
1641824400000|2022-01-10 14:20:00|20845|20815|20846|20816|20851|20821|20829|20799|67
1641824700000|2022-01-10 14:25:00|20844|20814|20823|20793|20844|20814|20821|20791|83
1641825000000|2022-01-10 14:30:00|20825|20795|20793|20763|20831|20801|20790|20760|162
1641825300000|2022-01-10 14:35:00|20791|20761|20791|20761|20793|20763|20761|20731|138
1641825600000|2022-01-10 14:40:00|20793|20763|20790|20760|20810|20780|20778|20748|109
1641825900000|2022-01-10 14:45:00|20793|20763|20768|20738|20795|20765|20765|20735|99
1641826200000|2022-01-10 14:50:00|20765|20735|20755|20725|20782|20752|20748|20718|97
1641826500000|2022-01-10 14:55:00|20756|20726|20728|20698|20773|20743|20721|20691|140
1641826800000|2022-01-10 15:00:00|20730|20700|20703|20673|20737|20707|20698|20668|135
1641827100000|2022-01-10 15:05:00|20706|20676|20745|20715|20752|20722|20706|20676|89
1641827400000|2022-01-10 15:10:00|20747|20717|20763|20733|20768|20738|20736|20706|117
1641827700000|2022-01-10 15:15:00|20761|20731|20744|20714|20763|20733|20731|20701|92
1641828000000|2022-01-10 15:20:00|20746|20716|20729|20699|20753|20723|20728|20698|155
1641828300000|2022-01-10 15:25:00|20731|20701|20771|20741|20773|20743|20731|20701|110
1641828600000|2022-01-10 15:30:00|20768|20738|20788|20758|20801|20771|20763|20733|100
1641828900000|2022-01-10 15:35:00|20786|20756|20754|20724|20793|20763|20748|20718|99
1641829200000|2022-01-10 15:40:00|20753|20723|20754|20724|20754|20724|20738|20708|60
1641829500000|2022-01-10 15:45:00|20753|20723|20738|20708|20753|20723|20731|20701|114
1641829800000|2022-01-10 15:50:00|20741|20711|20763|20733|20763|20733|20736|20706|66
1641830100000|2022-01-10 15:55:00|20761|20731|20744|20714|20761|20731|20733|20703|129
1641830400000|2022-01-10 16:00:00|20745|20715|20738|20708|20755|20725|20730|20700|90
1641830700000|2022-01-10 16:05:00|20736|20706|20750|20720|20763|20733|20733|20703|82
1641831000000|2022-01-10 16:10:00|20753|20723|20763|20733|20766|20736|20748|20718|51
1641831300000|2022-01-10 16:15:00|20767|20737|20813|20783|20820|20790|20745|20715|73
1641831600000|2022-01-10 16:20:00|20811|20781|20792|20762|20811|20781|20786|20756|92
1641831900000|2022-01-10 16:25:00|20795|20765|20820|20790|20826|20796|20788|20758|82
1641832200000|2022-01-10 16:30:00|20823|20793|20808|20778|20828|20798|20808|20778|75
1641832500000|2022-01-10 16:35:00|20810|20780|20798|20768|20815|20785|20788|20758|83
1641832800000|2022-01-10 16:40:00|20795|20765|20823|20793|20831|20801|20791|20761|83
1641833100000|2022-01-10 16:45:00|20826|20796|20862|20832|20867|20837|20820|20790|135
1641833400000|2022-01-10 16:50:00|20860|20830|20852|20822|20877|20847|20847|20817|78
1641833700000|2022-01-10 16:55:00|20854|20824|20817|20787|20857|20827|20799.5|20769.5|150
1641834000000|2022-01-10 17:00:00|20819|20789|20799|20769|20825|20795|20798|20768|59
1641834300000|2022-01-10 17:05:00|20804|20774|20802|20772|20807|20777|20800|20770|22
1641834600000|2022-01-10 17:10:00|20803|20773|20798|20768|20812|20782|20798|20768|41
1641834900000|2022-01-10 17:15:00|20802|20772|20823|20793|20825|20795|20800|20770|42
1641835200000|2022-01-10 17:20:00|20822|20792|20822|20792|20824|20794|20818|20788|6
1641835500000|2022-01-10 17:25:00|20823|20793|20820|20790|20828|20798|20820|20790|6
1641835800000|2022-01-10 17:30:00|20818|20788|20823|20793|20823|20793|20818|20788|11
1641836100000|2022-01-10 17:35:00|20820|20790|20820|20790|20820|20790|20820|20790|1
1641836400000|2022-01-10 17:40:00|20823|20793|20820|20790|20827|20797|20820|20790|13
1641836700000|2022-01-10 17:45:00|20819|20789|20799|20769|20819|20789|20797|20767|23
1641837000000|2022-01-10 17:50:00|20797|20767|20799|20769|20807|20777|20797|20767|27
1641837300000|2022-01-10 17:55:00|20797|20767|20797|20767|20799|20769|20797|20767|17
1641881700000|2022-01-11 06:15:00|21364|21304|21366|21336|21400.5|21370.5|21353.5|21304|39
1641882000000|2022-01-11 06:20:00|21367.5|21337.5|21452|21392|21456|21397.5|21345.5|21314.5|78
1641882300000|2022-01-11 06:25:00|21450|21391|21409.5|21379.5|21450|21409.5|21397|21351.5|132
1641882600000|2022-01-11 06:30:00|21411.5|21381.5|21399|21369|21434.5|21404.5|21395.5|21346|115
1641882900000|2022-01-11 06:35:00|21401|21371|21408.5|21378.5|21409.5|21379.5|21336.5|21306.5|137
1641883200000|2022-01-11 06:40:00|21411.5|21381.5|21433.5|21403.5|21462.5|21432.5|21408|21378|59
1641883500000|2022-01-11 06:45:00|21431.5|21401.5|21434.5|21404.5|21461|21431|21423.5|21393.5|66
1641883800000|2022-01-11 06:50:00|21422.5|21392.5|21359.5|21329.5|21442|21403|21356.5|21326.5|256
1641884100000|2022-01-11 06:55:00|21356.5|21326.5|21329.5|21299.5|21373.5|21343.5|21319.5|21289.5|117
1641884400000|2022-01-11 07:00:00|21334|21304|21271.5|21241.5|21336.5|21306.5|21269.5|21239.5|27
1641884700000|2022-01-11 07:05:00|21273.5|21243.5|21299.5|21269.5|21311|21274.5|21273.5|21242.5|14
1641885000000|2022-01-11 07:10:00|21298.5|21268.5|21276.5|21246.5|21298.5|21268.5|21276.5|21246.5|11
1641885300000|2022-01-11 07:15:00|21274.5|21244.5|21259.5|21229.5|21278.5|21248.5|21239.5|21209.5|48
1641885600000|2022-01-11 07:20:00|21262.5|21232.5|21257.5|21227.5|21276.5|21246.5|21257.5|21227.5|31
1641885900000|2022-01-11 07:25:00|21257|21227|21239.5|21209.5|21259|21229|21209.5|21179.5|66
1641886200000|2022-01-11 07:30:00|21237|21207|21279|21249|21281.5|21251.5|21221.5|21171|50
1641886500000|2022-01-11 07:35:00|21272.5|21242.5|21302.5|21272.5|21308.5|21278.5|21270.5|21240.5|87
1641886800000|2022-01-11 07:40:00|21304.5|21274.5|21330.5|21300.5|21339.5|21309.5|21298.5|21261|44
1641887100000|2022-01-11 07:45:00|21330|21300|21345|21315|21350.5|21320.5|21326.5|21296.5|45
1641887400000|2022-01-11 07:50:00|21349.5|21319.5|21375.5|21345.5|21375.5|21345.5|21344.5|21308|46
1641887700000|2022-01-11 07:55:00|21377.5|21347.5|21435|21405|21449|21419|21367.5|21337.5|61
1641888000000|2022-01-11 08:00:00|21442|21412|21449|21419|21457|21427|21432|21402|37
1641888300000|2022-01-11 08:05:00|21452|21422|21432|21402|21475|21445|21432|21402|42
1641888600000|2022-01-11 08:10:00|21428|21398|21376|21346|21428|21398|21366|21336|39
1641888900000|2022-01-11 08:15:00|21378|21348|21371|21341|21417|21387|21370|21340|32
1641889200000|2022-01-11 08:20:00|21369|21339|21334|21304|21376|21346|21327|21297|27
1641889500000|2022-01-11 08:25:00|21337|21307|21369|21339|21374|21344|21324|21294|38
1641889800000|2022-01-11 08:30:00|21367|21337|21332|21302|21369|21339|21332|21302|21
1641890100000|2022-01-11 08:35:00|21336|21306|21357|21327|21371|21341|21330|21300|38
1641890400000|2022-01-11 08:40:00|21350|21320|21379|21349|21379|21349|21350|21320|33
1641890700000|2022-01-11 08:45:00|21380|21350|21402|21372|21411|21381|21380|21350|27
1641891000000|2022-01-11 08:50:00|21399|21369|21354|21324|21399|21369|21354|21324|27
1641891300000|2022-01-11 08:55:00|21356|21326|21369|21339|21369|21339|21356|21326|7
1641891600000|2022-01-11 09:00:00|21370|21340|21402|21372|21412|21382|21370|21340|31
1641891900000|2022-01-11 09:05:00|21403|21373|21412|21382|21412|21382|21403|21373|5
1641892200000|2022-01-11 09:10:00|21407|21377|21410|21380|21412|21382|21407|21377|11
1641892500000|2022-01-11 09:15:00|21407|21377|21412|21382|21419|21389|21406|21376|13
1641892800000|2022-01-11 09:20:00|21410|21380|21417|21387|21417|21387|21404|21374|12
1641893100000|2022-01-11 09:25:00|21419|21389|21420|21390|21420|21390|21407|21377|22
1641893400000|2022-01-11 09:30:00|21422|21392|21430|21400|21432|21402|21422|21392|8
1641893700000|2022-01-11 09:35:00|21429|21399|21442|21412|21442|21412|21429|21399|9
1641894000000|2022-01-11 09:40:00|21436|21406|21442|21412|21442|21412|21434|21404|11
1641894300000|2022-01-11 09:45:00|21439|21409|21463|21433|21479|21449|21439|21409|28
1641894600000|2022-01-11 09:50:00|21462|21432|21462|21432|21464|21434|21459|21429|9
1641894900000|2022-01-11 09:55:00|21461|21431|21461|21431|21462|21432|21461|21431|3
1641895200000|2022-01-11 10:00:00|21462|21432|21467|21437|21467|21437|21461|21431|9
1641895500000|2022-01-11 10:05:00|21465|21435|21470|21440|21472|21442|21462|21432|23
1641895800000|2022-01-11 10:10:00|21469|21439|21455|21425|21471|21441|21455|21425|12
1641896100000|2022-01-11 10:15:00|21454|21424|21445|21415|21457|21427|21445|21415|10
1641896400000|2022-01-11 10:20:00|21447|21417|21443|21413|21447|21417|21442|21412|13
1641896700000|2022-01-11 10:25:00|21445|21415|21452|21422|21452|21422|21440|21410|9
1641897000000|2022-01-11 10:30:00|21447|21417|21450|21420|21450|21420|21446|21416|14
1641897300000|2022-01-11 10:35:00|21449|21419|21429|21399|21449|21419|21429|21399|7
1641897600000|2022-01-11 10:40:00|21432|21402|21438|21408|21438|21408|21432|21402|9
1641897900000|2022-01-11 10:45:00|21440|21410|21434|21404|21440|21410|21434|21404|12
1641898200000|2022-01-11 10:50:00|21437|21407|21427|21397|21437|21407|21427|21397|8
1641898500000|2022-01-11 10:55:00|21433|21403|21407|21377|21437|21407|21396|21366|22
1641898800000|2022-01-11 11:00:00|21409|21379|21405|21375|21412|21382|21400|21370|10
1641899100000|2022-01-11 11:05:00|21407|21377|21419|21389|21420|21390|21404|21374|16
1641899400000|2022-01-11 11:10:00|21421|21391|21412|21382|21421|21391|21407|21377|7
1641899700000|2022-01-11 11:15:00|21411|21381|21409|21379|21411|21381|21399|21369|13
1641900000000|2022-01-11 11:20:00|21402|21372|21399|21369|21411|21381|21399|21369|21
1641900300000|2022-01-11 11:25:00|21397|21367|21392|21362|21397|21367|21381|21351|19
1641900600000|2022-01-11 11:30:00|21387|21357|21400|21370|21402|21372|21381|21351|16
1641900900000|2022-01-11 11:35:00|21402|21372|21390|21360|21402|21372|21381|21351|9
1641901200000|2022-01-11 11:40:00|21387|21357|21397|21367|21401|21371|21387|21357|18
1641901500000|2022-01-11 11:45:00|21396|21366|21392|21362|21397|21367|21382|21352|12
1641901800000|2022-01-11 11:50:00|21393|21363|21399|21369|21404|21374|21387|21357|19
1641902100000|2022-01-11 11:55:00|21397|21367|21395|21365|21402|21372|21391|21361|18
1641902400000|2022-01-11 12:00:00|21397|21367|21399|21369|21402|21372|21397|21367|8
1641902700000|2022-01-11 12:05:00|21397|21367|21392|21362|21412|21382|21387|21357|24
1641903000000|2022-01-11 12:10:00|21390|21360|21387|21357|21390|21360|21385|21355|9
1641903300000|2022-01-11 12:15:00|21388|21358|21380|21350|21393|21363|21380|21350|20
1641903600000|2022-01-11 12:20:00|21383|21353|21392|21362|21396|21366|21383|21353|22
1641903900000|2022-01-11 12:25:00|21393|21363|21392|21362|21393|21363|21382|21352|11
1641904200000|2022-01-11 12:30:00|21393|21363|21402|21372|21412|21382|21393|21363|22
1641904500000|2022-01-11 12:35:00|21405|21375|21410|21380|21412|21382|21403|21373|11
1641904800000|2022-01-11 12:40:00|21408|21378|21400|21370|21410|21380|21393|21363|16
1641905100000|2022-01-11 12:45:00|21403|21373|21381|21351|21403|21373|21378|21348|18
1641905400000|2022-01-11 12:50:00|21383|21353|21395|21365|21395|21365|21383|21353|18
1641905700000|2022-01-11 12:55:00|21396|21366|21403|21373|21428|21398|21396|21366|38
1641906000000|2022-01-11 13:00:00|21406|21376|21485|21455|21496|21466|21406|21376|270
1641906300000|2022-01-11 13:05:00|21487|21457|21493|21463|21507|21477|21482|21452|131
1641906600000|2022-01-11 13:10:00|21495|21465|21487|21457|21507|21477|21468|21438|123
1641906900000|2022-01-11 13:15:00|21485|21455|21468|21438|21507|21477|21455|21425|123
1641907200000|2022-01-11 13:20:00|21471|21441|21493|21463|21505|21475|21456|21426|150
1641907500000|2022-01-11 13:25:00|21491|21461|21492|21462|21502|21472|21489|21459|68
1641907800000|2022-01-11 13:30:00|21496|21466|21500|21470|21500|21470|21482|21452|56
1641908100000|2022-01-11 13:35:00|21499|21469|21494|21464|21499|21469|21479|21449|51
1641908400000|2022-01-11 13:40:00|21492|21462|21489|21459|21492|21462|21467|21437|61
1641908700000|2022-01-11 13:45:00|21487|21457|21482|21452|21509|21479|21482|21452|107
1641909000000|2022-01-11 13:50:00|21485|21455|21507|21477|21507|21477|21482|21452|55
1641909300000|2022-01-11 13:55:00|21505|21475|21513|21483|21514|21484|21490|21460|33
1641909600000|2022-01-11 14:00:00|21511|21481|21512|21482|21513|21483|21496|21466|41
1641909900000|2022-01-11 14:05:00|21513|21483|21510|21480|21515|21485|21500|21470|30
1641910200000|2022-01-11 14:10:00|21512|21482|21512|21482|21515|21485|21503|21473|22
1641910500000|2022-01-11 14:15:00|21510|21480|21481|21451|21513|21483|21478|21448|66
1641910800000|2022-01-11 14:20:00|21483|21453|21463|21433|21485|21455|21450|21420|63
1641911100000|2022-01-11 14:25:00|21465|21435|21483|21453|21486|21456|21465|21435|64
1641911400000|2022-01-11 14:30:00|21480|21450|21483|21453|21508|21478|21467|21437|108
1641911700000|2022-01-11 14:35:00|21478|21448|21480|21450|21487|21457|21468|21438|76
1641912000000|2022-01-11 14:40:00|21481|21451|21408|21378|21483|21453|21378|21348|168
1641912300000|2022-01-11 14:45:00|21411|21381|21424|21394|21432|21402|21394|21364|141
1641912600000|2022-01-11 14:50:00|21427|21397|21437|21407|21459|21429|21417|21387|82
1641912900000|2022-01-11 14:55:00|21439|21409|21437|21407|21443|21413|21425|21395|105
1641913200000|2022-01-11 15:00:00|21435|21405|21473|21443|21482|21452|21402|21372|114
1641913500000|2022-01-11 15:05:00|21470|21440|21477|21447|21487|21457|21467|21437|57
1641913800000|2022-01-11 15:10:00|21479|21449|21479|21449|21484|21454|21449|21419|66
1641914100000|2022-01-11 15:15:00|21480|21450|21476|21446|21494|21464|21474|21444|67
1641914400000|2022-01-11 15:20:00|21477|21447|21491|21461|21504|21474|21477|21447|44
1641914700000|2022-01-11 15:25:00|21492|21462|21479|21449|21497|21467|21479|21449|56
1641915000000|2022-01-11 15:30:00|21480|21450|21503|21473|21503|21473|21480|21450|42
1641915300000|2022-01-11 15:35:00|21504|21474|21498|21468|21513|21483|21493|21463|40
1641915600000|2022-01-11 15:40:00|21502|21472|21498|21468|21510|21480|21492|21462|52
1641915900000|2022-01-11 15:45:00|21502|21472|21490|21460|21505|21475|21480|21450|63
1641916200000|2022-01-11 15:50:00|21492|21462|21513|21483|21515|21485|21490|21460|52
1641916500000|2022-01-11 15:55:00|21515|21485|21628|21598|21634|21604|21513|21483|79
1641916800000|2022-01-11 16:00:00|21632|21602|21593|21563|21633|21603|21575|21545|164
1641917100000|2022-01-11 16:05:00|21594|21564|21617|21587|21622|21592|21581|21551|50
1641917400000|2022-01-11 16:10:00|21618|21588|21587|21557|21635|21605|21583|21553|180
1641917700000|2022-01-11 16:15:00|21582|21552|21600|21570|21625|21595|21565|21535|134
1641918000000|2022-01-11 16:20:00|21602|21572|21632|21602|21637|21607|21593|21563|62
1641918300000|2022-01-11 16:25:00|21628|21598|21632|21602|21632|21602|21614|21584|21
1641918600000|2022-01-11 16:30:00|21633|21603|21675|21645|21678|21648|21627|21597|48
1641918900000|2022-01-11 16:35:00|21673|21643|21695|21665|21712|21682|21664|21634|108
1641919200000|2022-01-11 16:40:00|21697|21667|21680|21650|21697|21667|21673|21643|53
1641919500000|2022-01-11 16:45:00|21678|21648|21675|21645|21695|21665|21668|21638|68
1641919800000|2022-01-11 16:50:00|21677|21647|21802|21772|21805|21775|21677|21647|143
1641920100000|2022-01-11 16:55:00|21803|21773|21825|21795|21846|21816|21778|21748|215
1641920400000|2022-01-11 17:00:00|21823|21793|21790|21760|21838|21808|21785.5|21755.5|61
1641920700000|2022-01-11 17:05:00|21793|21763|21852|21822|21855|21825|21787|21757|34
1641921000000|2022-01-11 17:10:00|21853|21823|21850|21820|21860|21830|21840|21810|43
1641921300000|2022-01-11 17:15:00|21848|21818|21843|21813|21852|21822|21838|21808|30
1641921600000|2022-01-11 17:20:00|21841|21811|21842|21812|21844|21814|21839|21809|8
1641921900000|2022-01-11 17:25:00|21844|21814|21834|21804|21846|21816|21827|21797|24
1641922200000|2022-01-11 17:30:00|21832|21802|21820|21790|21834|21804|21820|21790|13
1641922500000|2022-01-11 17:35:00|21822|21792|21837|21807|21837|21807|21822|21792|8
1641922800000|2022-01-11 17:40:00|21834|21804|21837|21807|21839|21809|21834|21804|6
1641923400000|2022-01-11 17:50:00|21835|21805|21837|21807|21839|21809|21830|21800|10
1641923700000|2022-01-11 17:55:00|21839|21809|21839|21809|21846|21816|21837|21807|7
1641949200000|2022-01-12 01:00:00|21824.5|21794.5|21742|21712|21824.5|21794.5|21732|21702|167
1641949500000|2022-01-12 01:05:00|21744|21714|21739|21709|21775|21745|21716.5|21686.5|158
1641949800000|2022-01-12 01:10:00|21744|21714|21727|21697|21747|21717|21699|21669|153
1641950100000|2022-01-12 01:15:00|21729|21699|21689|21659|21732|21702|21689|21659|137
1641950400000|2022-01-12 01:20:00|21691.5|21661.5|21707.5|21677.5|21728.5|21698.5|21654|21624|106
1641950700000|2022-01-12 01:25:00|21709.5|21679.5|21757|21727|21757|21727|21700|21670|109
1641951000000|2022-01-12 01:30:00|21762|21732|21799.5|21769.5|21817.5|21787.5|21745|21715|123
1641951300000|2022-01-12 01:35:00|21802|21772|21815|21785|21839|21809|21794|21764|137
1641951600000|2022-01-12 01:40:00|21817|21787|21822|21792|21839|21809|21792|21762|145
1641951900000|2022-01-12 01:45:00|21824|21794|21861.5|21831.5|21904.5|21874.5|21824|21794|222
1641952200000|2022-01-12 01:50:00|21859|21829|21834|21804|21861.5|21831.5|21830|21800|121
1641952500000|2022-01-12 01:55:00|21833.5|21803.5|21877|21847|21882|21852|21814.5|21784.5|111
1641952800000|2022-01-12 02:00:00|21874|21844|21859|21829|21889.5|21859.5|21847|21817|115
1641953100000|2022-01-12 02:05:00|21862|21832|21884.5|21854.5|21886.5|21856.5|21846.5|21816.5|65
1641953400000|2022-01-12 02:10:00|21886.5|21856.5|21891.5|21861.5|21908.5|21878.5|21882|21852|131
1641953700000|2022-01-12 02:15:00|21889.5|21859.5|21902|21872|21904.5|21874.5|21887|21857|12
1641954000000|2022-01-12 02:20:00|21904.5|21874.5|21904.5|21874.5|21912|21882|21904|21874|10
1641954300000|2022-01-12 02:25:00|21907|21877|21904|21874|21912|21882|21904|21874|7
1641954600000|2022-01-12 02:30:00|21906.5|21876.5|21904|21874|21919|21889|21884.5|21854.5|133
1641954900000|2022-01-12 02:35:00|21901.5|21871.5|21874|21844|21906.5|21876.5|21871|21841|98
1641955200000|2022-01-12 02:40:00|21876|21846|21854|21824|21876|21846|21836|21806|89
1641955500000|2022-01-12 02:45:00|21851.5|21821.5|21861|21831|21894|21864|21849|21819|167
1641955800000|2022-01-12 02:50:00|21863.5|21833.5|21864|21834|21881.5|21851.5|21846|21816|126
1641956100000|2022-01-12 02:55:00|21866.5|21836.5|21897|21867|21897|21867|21866.5|21836.5|133
1641956400000|2022-01-12 03:00:00|21899|21869|21901.5|21871.5|21917|21887|21891.5|21861.5|153
1641956700000|2022-01-12 03:05:00|21904|21874|21963|21933|21963|21933|21899|21869|178
1641957000000|2022-01-12 03:10:00|21965.5|21935.5|21947|21917|21965.5|21935.5|21911.5|21881.5|123
1641957300000|2022-01-12 03:15:00|21949|21919|21931|21901|21966.5|21936.5|21919.5|21889.5|134
1641957600000|2022-01-12 03:20:00|21932|21902|21927|21897|21948.5|21918.5|21909|21879|129
1641957900000|2022-01-12 03:25:00|21926|21896|21949.5|21919.5|21972|21942|21924|21894|120
1641958200000|2022-01-12 03:30:00|21947.5|21917.5|21934.5|21904.5|21947.5|21917.5|21934.5|21904.5|6
1641958500000|2022-01-12 03:35:00|21937|21907|21949|21919|21949|21919|21937|21907|6
1641958800000|2022-01-12 03:40:00|21951.5|21921.5|21962|21932|21978|21948|21951.5|21921.5|16
1641959100000|2022-01-12 03:45:00|21961.5|21931.5|21959|21929|21961.5|21931.5|21959|21929|3
1641959400000|2022-01-12 03:50:00|21959.5|21929.5|21959.5|21929.5|21959.5|21929.5|21959.5|21929.5|1
1641959700000|2022-01-12 03:55:00|21958.5|21928.5|21959|21929|21959|21929|21958.5|21928.5|2
1641960000000|2022-01-12 04:00:00|21956|21926|21946.5|21916.5|21956|21926|21929|21899|16
1641960300000|2022-01-12 04:05:00|21949|21919|21946.5|21916.5|21949.5|21919.5|21946.5|21916.5|4
1641960600000|2022-01-12 04:10:00|21947|21917|21947|21917|21947|21917|21944|21914|6
1641960900000|2022-01-12 04:15:00|21942.5|21912.5|21957.5|21927.5|21959.5|21929.5|21942.5|21912.5|9
1641961200000|2022-01-12 04:20:00|21957|21927|21957|21927|21957.5|21927.5|21957|21927|3
1641961500000|2022-01-12 04:25:00|21954.5|21924.5|21957|21927|21957|21927|21954.5|21924.5|3
1641961800000|2022-01-12 04:30:00|21956.5|21926.5|21944|21914|21956.5|21926.5|21944|21914|9
1641962100000|2022-01-12 04:35:00|21942|21912|21939.5|21909.5|21944|21914|21939.5|21909.5|7
1641962400000|2022-01-12 04:40:00|21941.5|21911.5|21932|21902|21941.5|21911.5|21932|21902|6
1641962700000|2022-01-12 04:45:00|21931.5|21901.5|21924|21894|21931.5|21901.5|21924|21894|4
1641963000000|2022-01-12 04:50:00|21922|21892|21921|21891|21922|21892|21910|21880|6
1641963300000|2022-01-12 04:55:00|21924|21894|21917|21887|21929|21899|21917|21887|15
1641963600000|2022-01-12 05:00:00|21919.5|21889.5|21916.5|21886.5|21923.5|21893.5|21914.5|21884.5|10
1641963900000|2022-01-12 05:05:00|21918.5|21888.5|21917|21887|21919|21889|21916.5|21886.5|7
1641964200000|2022-01-12 05:10:00|21919|21889|21916.5|21886.5|21919|21889|21912|21882|5
1641964500000|2022-01-12 05:15:00|21918.5|21888.5|21930|21900|21934|21904|21918.5|21888.5|8
1641964800000|2022-01-12 05:20:00|21929.5|21899.5|21934|21904|21937|21907|21927.5|21897.5|13
1641965100000|2022-01-12 05:25:00|21936|21906|21937|21907|21939|21909|21934.5|21904.5|5
1641965400000|2022-01-12 05:30:00|21937.5|21907.5|21941.5|21911.5|21952|21922|21914|21884|137
1641965700000|2022-01-12 05:35:00|21944.5|21914.5|21959.5|21929.5|21992|21962|21944.5|21914.5|107
1641966000000|2022-01-12 05:40:00|21962|21932|21977|21947|21984.5|21954.5|21944.5|21914.5|93
1641966300000|2022-01-12 05:45:00|21974.5|21944.5|21989.5|21959.5|21989.5|21959.5|21966.5|21936.5|83
1641966600000|2022-01-12 05:50:00|21987.5|21957.5|21977|21947|21994|21964|21966.5|21936.5|132
1641966900000|2022-01-12 05:55:00|21979|21949|21968.5|21938.5|21989|21959|21954|21924|99
1641967200000|2022-01-12 06:00:00|21971.5|21941.5|21977.5|21947.5|21997|21967|21959.5|21929.5|91
1641967500000|2022-01-12 06:05:00|21979.5|21949.5|21947|21917|21985|21955|21909|21879|186
1641967800000|2022-01-12 06:10:00|21946.5|21916.5|21952|21922|21969.5|21939.5|21918.5|21888.5|130
1641968100000|2022-01-12 06:15:00|21948.5|21918.5|21989.5|21959.5|21991.5|21961.5|21946|21916|118
1641968400000|2022-01-12 06:20:00|21992|21962|21979|21949|21992|21962|21976.5|21946.5|64
1641968700000|2022-01-12 06:25:00|21982|21952|21969.5|21939.5|21982|21952|21957|21927|83
1641969000000|2022-01-12 06:30:00|21967|21937|21982.5|21952.5|21984|21954|21960|21930|112
1641969300000|2022-01-12 06:35:00|21985|21955|21992|21962|21998.5|21968.5|21979|21949|42
1641969600000|2022-01-12 06:40:00|21989|21959|21968.5|21938.5|21991.5|21961.5|21944.5|21914.5|56
1641969900000|2022-01-12 06:45:00|21965|21935|21919|21889|21965|21935|21901.5|21871.5|142
1641970200000|2022-01-12 06:50:00|21919.5|21889.5|21954.5|21924.5|21971.5|21941.5|21900|21870|156
1641970500000|2022-01-12 06:55:00|21952|21922|21947|21917|21974|21944|21939.5|21909.5|106
1641970800000|2022-01-12 07:00:00|21947.5|21917.5|21944|21914|21955|21925|21944|21914|16
1641971100000|2022-01-12 07:05:00|21941.5|21911.5|21929|21899|21941.5|21911.5|21926|21896|23
1641971400000|2022-01-12 07:10:00|21930|21900|21947|21917|21952|21922|21930|21900|24
1641971700000|2022-01-12 07:15:00|21946|21916|21962|21932|21962|21932|21944|21914|9
1641972000000|2022-01-12 07:20:00|21964.5|21934.5|21984|21954|21991|21961|21964.5|21934.5|27
1641972300000|2022-01-12 07:25:00|21986.5|21956.5|21997|21967|22001|21971|21982.5|21952.5|28
1641972600000|2022-01-12 07:30:00|21999|21969|22006.5|21976.5|22006.5|21976.5|21994.5|21964.5|16
1641972900000|2022-01-12 07:35:00|22009|21979|22004.5|21974.5|22009|21979|22002.5|21972.5|10
1641973200000|2022-01-12 07:40:00|22003|21973|22006.5|21976.5|22006.5|21976.5|22003|21973|3
1641973500000|2022-01-12 07:45:00|22007|21977|22012|21982|22015|21985|22007|21977|9
1641973800000|2022-01-12 07:50:00|22007.5|21977.5|22003|21973|22007.5|21977.5|22003|21973|10
1641974100000|2022-01-12 07:55:00|22007.5|21977.5|22019|21989|22022|21992|22007.5|21977.5|20
1641974400000|2022-01-12 08:00:00|22017|21987|22033|22003|22033|22003|22017|21987|36
1641974700000|2022-01-12 08:05:00|22032|22002|22008|21978|22035|22005|21997|21967|68
1641975000000|2022-01-12 08:10:00|22010|21980|22042|22012|22045|22015|22010|21980|46
1641975300000|2022-01-12 08:15:00|22046|22016|22060|22030|22064|22034|22040|22010|42
1641975600000|2022-01-12 08:20:00|22059|22029|22057|22027|22065|22035|22055|22025|19
1641975900000|2022-01-12 08:25:00|22055|22025|22089|22059|22092|22062|22032|22002|69
1641976200000|2022-01-12 08:30:00|22091|22061|22111|22081|22158|22128|22077|22047|85
1641976500000|2022-01-12 08:35:00|22110|22080|22111|22081|22113|22083|22096|22066|35
1641976800000|2022-01-12 08:40:00|22113|22083|22096|22066|22113|22083|22096|22066|16
1641977100000|2022-01-12 08:45:00|22098|22068|22082|22052|22098|22068|22043|22013|61
1641977400000|2022-01-12 08:50:00|22084|22054|22095|22065|22117|22087|22082|22052|32
1641977700000|2022-01-12 08:55:00|22097|22067|22090|22060|22097|22067|22072|22042|31
1641978000000|2022-01-12 09:00:00|22087|22057|22097|22067|22097|22067|22083|22053|27
1641978300000|2022-01-12 09:05:00|22098|22068|22132|22102|22148|22118|22098|22068|41
1641978600000|2022-01-12 09:10:00|22135|22105|22125|22095|22135|22105|22124|22094|18
1641978900000|2022-01-12 09:15:00|22123|22093|22133|22103|22137|22107|22123|22093|32
1641979200000|2022-01-12 09:20:00|22136|22106|22221|22191|22229|22199|22133|22103|98
1641979500000|2022-01-12 09:25:00|22218|22188|22222|22192|22223|22193|22183|22153|50
1641979800000|2022-01-12 09:30:00|22218|22188|22213|22183|22232|22202|22205|22175|67
1641980100000|2022-01-12 09:35:00|22212|22182|22288|22258|22293|22263|22195|22165|81
1641980400000|2022-01-12 09:40:00|22290|22260|22426|22396|22428|22398|22283|22253|139
1641980700000|2022-01-12 09:45:00|22430|22400|22408|22378|22437|22407|22363|22333|104
1641981000000|2022-01-12 09:50:00|22411|22381|22358|22328|22423|22393|22355|22325|87
1641981300000|2022-01-12 09:55:00|22360|22330|22348|22318|22365|22335|22332|22302|46
1641981600000|2022-01-12 10:00:00|22346|22316|22375|22345|22385|22355|22334|22304|61
1641981900000|2022-01-12 10:05:00|22377|22347|22388|22358|22396|22366|22377|22347|31
1641982200000|2022-01-12 10:10:00|22385|22355|22390|22360|22397|22367|22385|22355|20
1641982500000|2022-01-12 10:15:00|22383|22353|22358|22328|22383|22353|22356|22326|44
1641982800000|2022-01-12 10:20:00|22356|22326|22430|22400|22430|22400|22356|22326|36
1641983100000|2022-01-12 10:25:00|22431|22401|22433|22403|22473|22443|22428|22398|79
1641983400000|2022-01-12 10:30:00|22432|22402|22506|22476|22506|22476|22432|22402|55
1641983700000|2022-01-12 10:35:00|22504|22474|22604|22574|22612|22582|22496|22466|92
1641984000000|2022-01-12 10:40:00|22603|22573|22661|22631|22661|22631|22590|22560|80
1641984300000|2022-01-12 10:45:00|22660|22630|22681|22651|22764|22734|22658|22628|151
1641984600000|2022-01-12 10:50:00|22674|22644|22645|22615|22692|22662|22643|22613|78
1641984900000|2022-01-12 10:55:00|22648|22618|22618|22588|22663|22633|22605|22569.5|72
1641985200000|2022-01-12 11:00:00|22614|22584|22631|22601|22643|22613|22583|22553|50
1641985500000|2022-01-12 11:05:00|22633|22603|22687|22657|22700|22670|22633|22603|51
1641985800000|2022-01-12 11:10:00|22685|22655|22692|22662|22709|22679|22670|22640|39
1641986100000|2022-01-12 11:15:00|22688|22658|22674|22644|22689|22659|22667|22637|31
1641986400000|2022-01-12 11:20:00|22672|22642|22637|22607|22677|22647|22629|22599|60
1641986700000|2022-01-12 11:25:00|22635|22605|22624|22594|22670|22640|22603|22573|53
1641987000000|2022-01-12 11:30:00|22621|22591|22616|22586|22632|22602|22612|22582|52
1641987300000|2022-01-12 11:35:00|22619|22589|22596|22566|22619|22589|22554|22515|82
1641987600000|2022-01-12 11:40:00|22594|22564|22586|22556|22619|22589|22569|22539|56
1641987900000|2022-01-12 11:45:00|22584|22554|22569|22539|22617|22587|22569|22539|53
1641988200000|2022-01-12 11:50:00|22567|22537|22486|22456|22574|22544|22483|22453|86
1641988500000|2022-01-12 11:55:00|22484|22454|22485|22455|22496|22466|22477|22447|59
1641988800000|2022-01-12 12:00:00|22476|22446|22424|22394|22480|22450|22381|22351|119
1641989100000|2022-01-12 12:05:00|22427|22397|22354.5|22324.5|22429|22399|22354.5|22324.5|72
1641989400000|2022-01-12 12:10:00|22352|22322|22276|22246|22352|22322|22259|22229|125
1641989700000|2022-01-12 12:15:00|22274|22244|22336|22306|22357|22327|22267|22237|113
1641990000000|2022-01-12 12:20:00|22334|22304|22278|22248|22334|22304|22269|22239|110
1641990300000|2022-01-12 12:25:00|22277|22247|22052|22022|22277|22247|22031|22001|162
1641990600000|2022-01-12 12:30:00|22050|22020|22061|22031|22101|22071|22004|21974|139
1641990900000|2022-01-12 12:35:00|22066|22036|22074|22044|22092|22062|22038|22008|88
1641991200000|2022-01-12 12:40:00|22072|22042|22073|22043|22084|22054|22017|21987|85
1641991500000|2022-01-12 12:45:00|22075|22045|22081|22051|22110|22080|22069|22039|96
1641991800000|2022-01-12 12:50:00|22080|22050|22117|22087|22120|22090|22078|22048|67
1641992100000|2022-01-12 12:55:00|22119|22089|22104|22074|22194|22164|22094|22064|124
1641992400000|2022-01-12 13:00:00|22102|22072|22017|21987|22102|22072|21954|21924|294
1641992700000|2022-01-12 13:05:00|22014|21984|22014|21984|22057|22027|21994|21964|204
1641993000000|2022-01-12 13:10:00|22012|21982|22061|22031|22066|22036|21986|21956|183
1641993300000|2022-01-12 13:15:00|22064|22034|22033|22003|22079|22049|22006|21976|176
1641993600000|2022-01-12 13:20:00|22031|22001|22096|22066|22096|22066|22012|21982|204
1641993900000|2022-01-12 13:25:00|22094|22064|22109|22079|22114|22084|22034|22004|186
1641994200000|2022-01-12 13:30:00|22111|22081|22170|22140|22170|22140|22106|22076|216
1641994500000|2022-01-12 13:35:00|22171|22141|22161|22131|22179.5|22149.5|22126|22096|156
1641994800000|2022-01-12 13:40:00|22162|22132|22157|22127|22201|22171|22147|22117|140
1641995100000|2022-01-12 13:45:00|22158|22128|22163|22133|22183|22153|22145|22115|156
1641995400000|2022-01-12 13:50:00|22166|22136|22242|22212|22270|22240|22163|22133|159
1641995700000|2022-01-12 13:55:00|22243|22213|22274|22244|22343|22313|22235|22205|194
1641996000000|2022-01-12 14:00:00|22271|22241|22270|22240|22298.5|22268.5|22241|22211|210
1641996300000|2022-01-12 14:05:00|22273|22243|22251|22221|22285|22255|22212|22182|154
1641996600000|2022-01-12 14:10:00|22254|22224|22223|22193|22258|22228|22213|22183|120
1641996900000|2022-01-12 14:15:00|22220|22190|21967|21937|22233|22203|21966|21936|340
1641997200000|2022-01-12 14:20:00|21970|21940|21853|21823|21972|21942|21832|21802|362
1641997500000|2022-01-12 14:25:00|21855|21825|21922|21892|21974|21944|21826|21796|291
1641997800000|2022-01-12 14:30:00|21924|21894|21949|21919|22019|21989|21907|21877|202
1641998100000|2022-01-12 14:35:00|21952|21922|21997|21967|22011|21981|21922|21892|160
1641998400000|2022-01-12 14:40:00|22000|21970|22035|22005|22063|22033|22000|21970|154
1641998700000|2022-01-12 14:45:00|22038|22008|22052|22022|22063|22033|22003|21973|119
1641999000000|2022-01-12 14:50:00|22055|22025|22041|22011|22079|22049|22026|21996|127
1641999300000|2022-01-12 14:55:00|22049|22019|22002|21972|22067|22037|21998|21968|138
1641999600000|2022-01-12 15:00:00|22006|21976|22027|21997|22036|22006|22000|21970|99
1641999900000|2022-01-12 15:05:00|22031|22001|21987|21957|22041|22011|21984|21954|116
1642000200000|2022-01-12 15:10:00|21989|21959|21984|21954|22029|21999|21978|21948|129
1642000500000|2022-01-12 15:15:00|21987|21957|22016|21986|22016|21986|21976|21946|106
1642000800000|2022-01-12 15:20:00|22018|21988|21994|21964|22036|22006|21974|21944|88
1642001100000|2022-01-12 15:25:00|21996|21966|21979|21949|22012|21982|21975|21945|69
1642001400000|2022-01-12 15:30:00|21981|21951|21984|21954|21991|21961|21959|21929|90
1642001700000|2022-01-12 15:35:00|21986|21956|21979|21949|21991|21961|21956|21926|104
1642002000000|2022-01-12 15:40:00|21982|21952|21986|21956|21994|21964|21965|21935|84
1642002300000|2022-01-12 15:45:00|21988|21958|22031|22001|22066|22036|21987|21957|86
1642002600000|2022-01-12 15:50:00|22040|22010|22054|22024|22069|22039|22031|22001|67
1642002900000|2022-01-12 15:55:00|22062|22032|22066|22036|22067|22037|22019|21989|75
1642003200000|2022-01-12 16:00:00|22067|22037|22046|22016|22069|22039|22042|22012|77
1642003500000|2022-01-12 16:05:00|22049|22019|22041|22011|22062|22032|22033|22003|52
1642003800000|2022-01-12 16:10:00|22046|22016|22135|22105|22152|22122|22046|22016|126
1642004100000|2022-01-12 16:15:00|22133|22103|22142|22112|22148|22118|22113|22083|102
1642004400000|2022-01-12 16:20:00|22145|22115|22142|22112|22145|22115|22118|22088|60
1642004700000|2022-01-12 16:25:00|22141|22111|22241|22211|22263|22233|22138|22108|162
1642005000000|2022-01-12 16:30:00|22234.5|22204.5|22153|22123|22243|22213|22142|22112|152
1642005300000|2022-01-12 16:35:00|22151|22121|22148|22118|22159|22129|22110|22080|128
1642005600000|2022-01-12 16:40:00|22154|22124|22151|22121|22187|22157|22133|22103|74
1642005900000|2022-01-12 16:45:00|22154|22124|22151|22121|22178|22148|22146|22116|52
1642006200000|2022-01-12 16:50:00|22148|22118|22033|22003|22148|22118|21979.5|21949.5|226
1642006500000|2022-01-12 16:55:00|22035|22005|22089|22059|22105|22075|22033|22003|129
1642006800000|2022-01-12 17:00:00|22092|22062|22047|22017|22092|22062|22038|22008|20
1642007100000|2022-01-12 17:05:00|22052|22022|22023|21993|22054|22024|22018|21988|18
1642007400000|2022-01-12 17:10:00|22014|21984|21997|21967|22014|21984|21995|21959|7
1642007700000|2022-01-12 17:15:00|21999|21969|22005|21975|22009|21979|21985|21955|12
1642008000000|2022-01-12 17:20:00|22007|21977|22007|21977|22007|21977|22007|21977|1
1642008300000|2022-01-12 17:25:00|22008|21978|21995|21965|22008|21978|21993|21963|7
1642008600000|2022-01-12 17:30:00|21997|21967|22005|21975|22005|21975|21997|21967|6
1642008900000|2022-01-12 17:35:00|22008|21978|22010|21980|22010|21980|22005|21975|5
1642009200000|2022-01-12 17:40:00|22012|21982|22005|21975|22013|21983|21998|21968|8
1642009500000|2022-01-12 17:45:00|22004|21974|22005|21975|22012|21982|22004|21974|7
1642009800000|2022-01-12 17:50:00|22007|21977|22002|21972|22012|21982|21999|21969|9
1642010100000|2022-01-12 17:55:00|22004|21974|21990|21960|22004|21974|21987|21957|7
1642035600000|2022-01-13 01:00:00|21994.5|21964.5|21974.5|21944.5|22017.5|21987.5|21954.5|21915|101
1642035900000|2022-01-13 01:05:00|21977.5|21947.5|22005|21975|22041.5|22011.5|21977.5|21947.5|209
1642036200000|2022-01-13 01:10:00|22009.5|21979.5|21996.5|21966.5|22025|21995|21984.5|21954.5|166
1642036500000|2022-01-13 01:15:00|21994.5|21964.5|21984.5|21954.5|22000.5|21970.5|21962.5|21932.5|151
1642036800000|2022-01-13 01:20:00|21982.5|21952.5|21997|21967|22034.5|22004.5|21974.5|21944.5|147
1642037100000|2022-01-13 01:25:00|21994.5|21964.5|22016.5|21986.5|22037|22007|21992.5|21962.5|110
1642037400000|2022-01-13 01:30:00|22014.5|21984.5|22019.5|21989.5|22036.5|22006.5|21996.5|21966.5|114
1642037700000|2022-01-13 01:35:00|22017.5|21987.5|22029.5|21999.5|22037.5|22007.5|21997.5|21967.5|112
1642038000000|2022-01-13 01:40:00|22027.5|21997.5|22082.5|22052.5|22082.5|22052.5|22019.5|21989.5|73
1642038300000|2022-01-13 01:45:00|22085|22055|22062.5|22032.5|22094.5|22064.5|22047|22017|88
1642038600000|2022-01-13 01:50:00|22064.5|22034.5|22049.5|22019.5|22077.5|22047.5|22041.5|22011.5|89
1642038900000|2022-01-13 01:55:00|22047.5|22017.5|22057.5|22027.5|22062.5|22032.5|22030|22000|90
1642039200000|2022-01-13 02:00:00|22054.5|22024.5|22034.5|22004.5|22071.5|22041.5|22032.5|22002.5|130
1642039500000|2022-01-13 02:05:00|22032.5|22002.5|22042.5|22012.5|22044.5|22014.5|22005|21975|94
1642039800000|2022-01-13 02:10:00|22039.5|22009.5|22029.5|21999.5|22057|22027|22014.5|21984.5|105
1642040400000|2022-01-13 02:20:00|22024.5|21994.5|22022.5|21992.5|22024.5|21994.5|22022.5|21992.5|2
1642040700000|2022-01-13 02:25:00|22021.5|21991.5|22022.5|21992.5|22022.5|21992.5|22021.5|21991.5|2
1642041000000|2022-01-13 02:30:00|22019.5|21989.5|22024.5|21994.5|22034.5|22004.5|21994.5|21964.5|109
1642041300000|2022-01-13 02:35:00|22022.5|21992.5|22034.5|22004.5|22035|22005|21989.5|21959.5|137
1642041600000|2022-01-13 02:40:00|22032.5|22002.5|22024.5|21994.5|22039.5|22009.5|22016.5|21986.5|71
1642041900000|2022-01-13 02:45:00|22026.5|21996.5|22019.5|21989.5|22031.5|22001.5|22012.5|21982.5|92
1642042200000|2022-01-13 02:50:00|22017.5|21987.5|22022.5|21992.5|22026.5|21996.5|21999.5|21969.5|88
1642042500000|2022-01-13 02:55:00|22024.5|21994.5|22006.5|21976.5|22037.5|22007.5|22002.5|21972.5|76
1642042800000|2022-01-13 03:00:00|22004.5|21974.5|22002.5|21972.5|22009.5|21979.5|21919.5|21889.5|197
1642043100000|2022-01-13 03:05:00|22000.5|21970.5|21967.5|21937.5|22002.5|21972.5|21964.5|21934.5|94
1642043400000|2022-01-13 03:10:00|21969.5|21939.5|21897.5|21867.5|21977.5|21947.5|21890.5|21860.5|174
1642043700000|2022-01-13 03:15:00|21894.5|21864.5|21925.5|21895.5|21925.5|21895.5|21846.5|21816.5|223
1642044000000|2022-01-13 03:20:00|21927.5|21897.5|21952.5|21922.5|21970|21940|21919.5|21889.5|127
1642044300000|2022-01-13 03:25:00|21954.5|21924.5|21882|21852|21954.5|21924.5|21860.5|21830.5|191
1642044600000|2022-01-13 03:30:00|21884.5|21854.5|21906.5|21876.5|21932.5|21902.5|21884.5|21854.5|22
1642044900000|2022-01-13 03:35:00|21907.5|21877.5|21907.5|21877.5|21907.5|21877.5|21890.5|21860.5|11
1642045200000|2022-01-13 03:40:00|21909.5|21879.5|21917|21887|21922|21892|21909.5|21879.5|13
1642045500000|2022-01-13 03:45:00|21914.5|21884.5|21919.5|21889.5|21922.5|21892.5|21908.5|21878.5|10
1642045800000|2022-01-13 03:50:00|21921.5|21891.5|21917.5|21887.5|21921.5|21891.5|21903.5|21873.5|11
1642046100000|2022-01-13 03:55:00|21919.5|21889.5|21907.5|21877.5|21924.5|21894.5|21904.5|21874.5|9
1642046400000|2022-01-13 04:00:00|21909.5|21879.5|21922.5|21892.5|21922.5|21892.5|21909.5|21879.5|6
1642047300000|2022-01-13 04:15:00|21920.5|21890.5|21914.5|21884.5|21920.5|21890.5|21909.5|21879.5|8
1642047600000|2022-01-13 04:20:00|21915.5|21885.5|21892.5|21862.5|21925.5|21895.5|21892.5|21862.5|10
1642047900000|2022-01-13 04:25:00|21882.5|21852.5|21891.5|21861.5|21891.5|21861.5|21880.5|21850.5|4
1642048500000|2022-01-13 04:35:00|21889.5|21859.5|21887.5|21857.5|21889.5|21859.5|21887.5|21857.5|2
1642048800000|2022-01-13 04:40:00|21887|21857|21879|21849|21887|21857|21879|21849|4
1642049100000|2022-01-13 04:45:00|21876.5|21846.5|21869.5|21839.5|21876.5|21846.5|21869.5|21839.5|2
1642049400000|2022-01-13 04:50:00|21872|21842|21869.5|21839.5|21874.5|21844.5|21869.5|21839.5|4
1642049700000|2022-01-13 04:55:00|21871.5|21841.5|21874.5|21844.5|21876.5|21846.5|21870|21840|12
1642050000000|2022-01-13 05:00:00|21864.5|21834.5|21861.5|21831.5|21864.5|21834.5|21849.5|21819.5|12
1642050300000|2022-01-13 05:05:00|21859|21829|21852|21822|21861.5|21831.5|21852|21822|8
1642050600000|2022-01-13 05:10:00|21849.5|21819.5|21831.5|21801.5|21849.5|21819.5|21829.5|21799.5|13
1642050900000|2022-01-13 05:15:00|21834|21804|21796.5|21766.5|21834|21804|21791.5|21761.5|13
1642051200000|2022-01-13 05:20:00|21799.5|21769.5|21804.5|21774.5|21810.5|21780.5|21797.5|21767.5|11
1642051500000|2022-01-13 05:25:00|21802|21772|21801.5|21771.5|21816|21786|21801.5|21771.5|42
1642051800000|2022-01-13 05:30:00|21806.5|21776.5|21877|21847|21897.5|21867.5|21730|21700|265
1642052100000|2022-01-13 05:35:00|21875|21845|21819.5|21789.5|21878.5|21848.5|21819.5|21789.5|153
1642052400000|2022-01-13 05:40:00|21817.5|21787.5|21878.5|21848.5|21878.5|21848.5|21817.5|21787.5|111
1642052700000|2022-01-13 05:45:00|21874.5|21844.5|21897|21867|21932.5|21902.5|21857.5|21827.5|177
1642053000000|2022-01-13 05:50:00|21900.5|21870.5|21902.5|21872.5|21918|21888|21880.5|21850.5|145
1642053300000|2022-01-13 05:55:00|21900.5|21870.5|21830.5|21800.5|21902.5|21872.5|21830.5|21800.5|92
1642053600000|2022-01-13 06:00:00|21826.5|21796.5|21835.5|21805.5|21868|21838|21826.5|21796.5|136
1642053900000|2022-01-13 06:05:00|21838|21808|21850.5|21820.5|21860|21830|21835.5|21805.5|81
1642054200000|2022-01-13 06:10:00|21852.5|21822.5|21880.5|21850.5|21887.5|21857.5|21843|21813|149
1642054500000|2022-01-13 06:15:00|21878|21848|21885.5|21855.5|21887.5|21857.5|21854.5|21824.5|62
1642054800000|2022-01-13 06:20:00|21887.5|21857.5|21853.5|21823.5|21898.5|21868.5|21848.5|21818.5|139
1642055100000|2022-01-13 06:25:00|21856|21826|21845.5|21815.5|21873|21843|21842.5|21812.5|45
1642055400000|2022-01-13 06:30:00|21848.5|21818.5|21850.5|21820.5|21852.5|21822.5|21825|21795|209
1642055700000|2022-01-13 06:35:00|21852.5|21822.5|21845.5|21815.5|21860.5|21830.5|21832.5|21802.5|70
1642056000000|2022-01-13 06:40:00|21848.5|21818.5|21845.5|21815.5|21861|21831|21840|21810|64
1642056300000|2022-01-13 06:45:00|21843|21813|21821|21791|21845.5|21815.5|21808.5|21778.5|67
1642056600000|2022-01-13 06:50:00|21818.5|21788.5|21850.5|21820.5|21850.5|21820.5|21818.5|21788.5|51
1642056900000|2022-01-13 06:55:00|21848.5|21818.5|21848.5|21818.5|21851|21821|21833.5|21803.5|69
1642057200000|2022-01-13 07:00:00|21846|21816|21848.5|21818.5|21850.5|21820.5|21840.5|21810.5|14
1642057500000|2022-01-13 07:05:00|21853|21823|21879.5|21849.5|21880.5|21850.5|21853|21823|13
1642057800000|2022-01-13 07:10:00|21880|21850|21865.5|21835.5|21880|21850|21853.5|21823.5|17
1642058100000|2022-01-13 07:15:00|21867.5|21837.5|21872.5|21842.5|21875|21845|21867.5|21837.5|9
1642058400000|2022-01-13 07:20:00|21870.5|21840.5|21872.5|21842.5|21872.5|21842.5|21868|21838|4
1642058700000|2022-01-13 07:25:00|21870.5|21840.5|21891|21861|21891|21861|21870.5|21840.5|8
1642059000000|2022-01-13 07:30:00|21893.5|21863.5|21923|21893|21943.5|21913.5|21892.5|21862.5|27
1642059300000|2022-01-13 07:35:00|21922.5|21892.5|21925.5|21895.5|21925.5|21895.5|21915.5|21885.5|7
1642059600000|2022-01-13 07:40:00|21927.5|21897.5|21930|21900|21934.5|21904.5|21924.5|21894.5|8
1642059900000|2022-01-13 07:45:00|21932.5|21902.5|21926.5|21896.5|21948.5|21918.5|21918.5|21888.5|25
1642060200000|2022-01-13 07:50:00|21928.5|21898.5|21935.5|21905.5|21935.5|21905.5|21928.5|21898.5|2
1642060500000|2022-01-13 07:55:00|21936|21906|21918|21888|21936|21906|21918|21888|7
1642060800000|2022-01-13 08:00:00|21920|21890|21933|21903|21936|21906|21915|21885|27
1642061100000|2022-01-13 08:05:00|21934|21904|21973|21943|21973|21943|21934|21904|20
1642061400000|2022-01-13 08:10:00|21971|21941|21971|21941|21973|21943|21963|21933|21
1642061700000|2022-01-13 08:15:00|21973|21943|21988|21958|21996|21966|21973|21943|33
1642062000000|2022-01-13 08:20:00|21986|21956|21973|21943|21992|21962|21971|21941|20
1642062300000|2022-01-13 08:25:00|21976|21946|21951|21921|21986|21956|21944|21914|19
1642062600000|2022-01-13 08:30:00|21948|21918|21973|21943|21978|21948|21948|21918|24
1642062900000|2022-01-13 08:35:00|21971|21941|21961|21931|21975|21945|21953|21923|28
1642063200000|2022-01-13 08:40:00|21959|21929|21951|21921|21973|21943|21948|21918|21
1642063500000|2022-01-13 08:45:00|21949|21919|21953|21923|21953|21923|21944|21914|18
1642063800000|2022-01-13 08:50:00|21949|21919|21951|21921|21953|21923|21941|21911|11
1642064100000|2022-01-13 08:55:00|21948|21918|21939|21909|21948|21918|21939|21909|6
1642064400000|2022-01-13 09:00:00|21943|21913|21953|21923|21953|21923|21931|21901|26
1642064700000|2022-01-13 09:05:00|21955|21925|21906|21876|21955|21925|21906|21876|21
1642065000000|2022-01-13 09:10:00|21903|21873|21870|21840|21903|21873|21858|21828|49
1642065300000|2022-01-13 09:15:00|21868|21838|21879|21849|21879|21849|21863|21833|18
1642065600000|2022-01-13 09:20:00|21876|21846|21883|21853|21885|21855|21876|21846|18
1642065900000|2022-01-13 09:25:00|21880|21850|21888|21858|21888|21858|21878|21848|6
1642066200000|2022-01-13 09:30:00|21890|21860|21908|21878|21908|21878|21885|21855|35
1642066500000|2022-01-13 09:35:00|21911|21881|21933|21903|21938|21908|21911|21881|43
1642066800000|2022-01-13 09:40:00|21935|21905|21954|21924|21954|21924|21931|21901|21
1642067100000|2022-01-13 09:45:00|21953|21923|21943|21913|21953|21923|21941|21911|6
1642067400000|2022-01-13 09:50:00|21940|21910|21944|21914|21954|21924|21938|21908|19
1642067700000|2022-01-13 09:55:00|21943|21913|21930|21900|21943|21913|21930|21900|11
1642068000000|2022-01-13 10:00:00|21928|21898|21933|21903|21936|21906|21925|21895|6
1642068300000|2022-01-13 10:05:00|21937|21907|21943|21913|21944|21914|21937|21907|8
1642068600000|2022-01-13 10:10:00|21944|21914|21943|21913|21946|21916|21943|21913|3
1642068900000|2022-01-13 10:15:00|21941|21911|21940|21910|21943|21913|21931|21901|7
1642069200000|2022-01-13 10:20:00|21941|21911|21919|21889|21944|21914|21913|21883|16
1642069500000|2022-01-13 10:25:00|21921|21891|21951|21921|21954|21924|21921|21891|13
1642069800000|2022-01-13 10:30:00|21954|21924|21954|21924|21956|21926|21953|21923|9
1642070100000|2022-01-13 10:35:00|21956|21926|21954|21924|21963|21933|21954|21924|12
1642070400000|2022-01-13 10:40:00|21957|21927|21953|21923|21960|21930|21953|21923|8
1642070700000|2022-01-13 10:45:00|21951|21921|21925|21895|21951|21921|21923|21893|3
1642071000000|2022-01-13 10:50:00|21923|21893|21938|21908|21943|21913|21920|21890|8
1642071300000|2022-01-13 10:55:00|21936|21906|21936|21906|21936|21906|21934|21904|3
1642071600000|2022-01-13 11:00:00|21938|21908|21941|21911|21941|21911|21938|21908|2
1642072200000|2022-01-13 11:10:00|21943|21913|21934|21904|21944|21914|21933|21903|7
1642072500000|2022-01-13 11:15:00|21936|21906|21936|21906|21936|21906|21936|21906|1
1642073100000|2022-01-13 11:25:00|21938|21908|21943|21913|21944|21914|21938|21908|4
1642073400000|2022-01-13 11:30:00|21942|21912|21936|21906|21942|21912|21933|21903|5
1642073700000|2022-01-13 11:35:00|21935|21905|21933|21903|21935|21905|21933|21903|2
1642074300000|2022-01-13 11:45:00|21931|21901|21941|21911|21941|21911|21929|21899|7
1642074600000|2022-01-13 11:50:00|21940|21910|21934|21904|21941|21911|21934|21904|6
1642074900000|2022-01-13 11:55:00|21938|21908|21913|21883|21938|21908|21913|21883|8
1642075200000|2022-01-13 12:00:00|21911|21881|21931|21901|21947|21917|21905|21875|23
1642075500000|2022-01-13 12:05:00|21930|21900|21924|21894|21930|21900|21919|21889|9
1642075800000|2022-01-13 12:10:00|21926|21896|21936|21906|21941|21911|21926|21896|10
1642076100000|2022-01-13 12:15:00|21935|21905|21935|21905|21942|21912|21933|21903|12
1642076400000|2022-01-13 12:20:00|21938|21908|21936|21906|21940|21910|21933|21903|10
1642076700000|2022-01-13 12:25:00|21938|21908|21949|21919|21949|21919|21938|21908|10
1642077000000|2022-01-13 12:30:00|21948|21918|21953|21923|21957|21927|21944|21914|11
1642077300000|2022-01-13 12:35:00|21955|21925|21949|21919|21960|21930|21948|21918|15
1642077600000|2022-01-13 12:40:00|21951|21921|21956|21926|21959|21929|21951|21921|8
1642077900000|2022-01-13 12:45:00|21957|21927|21951|21921|21957|21927|21949|21919|7
1642078200000|2022-01-13 12:50:00|21950|21920|21946|21916|21957|21927|21941|21911|13
1642078500000|2022-01-13 12:55:00|21949|21919|21976|21946|21979|21949|21949|21919|34
1642078800000|2022-01-13 13:00:00|21973|21943|21977|21947|22010|21980|21947|21917|175
1642079100000|2022-01-13 13:05:00|21973|21943|21965|21935|21978|21948|21951|21921|85
1642079400000|2022-01-13 13:10:00|21963|21933|21960|21930|21983|21953|21953|21923|68
1642079700000|2022-01-13 13:15:00|21958|21928|21936|21906|21961|21931|21925|21895|111
1642080000000|2022-01-13 13:20:00|21938|21908|21928|21898|21948|21918|21895|21865|87
1642080300000|2022-01-13 13:25:00|21926|21896|21946|21916|21963|21933|21921|21891|82
1642080600000|2022-01-13 13:30:00|21944|21914|21992|21962|22000|21970|21941|21911|108
1642080900000|2022-01-13 13:35:00|21993|21963|22021|21991|22038|22008|21993|21963|146
1642081200000|2022-01-13 13:40:00|22019|21989|22001|21971|22019|21989|21988|21958|80
1642081500000|2022-01-13 13:45:00|21998|21968|21983|21953|22008|21978|21978|21948|70
1642081800000|2022-01-13 13:50:00|21984|21954|21956|21926|21993|21963|21949|21919|104
1642082100000|2022-01-13 13:55:00|21958|21928|21946|21916|21969|21939|21941|21911|166
1642082400000|2022-01-13 14:00:00|21944|21914|21935|21905|21946|21916|21898|21868|135
1642082700000|2022-01-13 14:05:00|21933|21903|22007|21977|22007|21977|21928|21898|129
1642083000000|2022-01-13 14:10:00|22004|21974|22008|21978|22010|21980|21984|21954|63
1642083300000|2022-01-13 14:15:00|22007|21977|22023|21993|22046|22016|21997|21967|115
1642083600000|2022-01-13 14:20:00|22025|21995|22067|22037|22139|22109|22025|21995|208
1642083900000|2022-01-13 14:25:00|22064|22034|22102|22072|22109|22079|22054|22024|156
1642084200000|2022-01-13 14:30:00|22104|22074|22135|22105|22156|22126|22102|22072|173
1642084500000|2022-01-13 14:35:00|22137|22107|22087|22057|22137|22107|22085|22055|143
1642084800000|2022-01-13 14:40:00|22092|22062|22059|22029|22100|22070|22057|22027|113
1642085100000|2022-01-13 14:45:00|22062|22032|22056|22026|22075|22045|22035|22005|123
1642085400000|2022-01-13 14:50:00|22057|22027|22119|22089|22137|22107|22052|22022|125
1642085700000|2022-01-13 14:55:00|22117|22087|22107|22077|22175|22145|22107|22077|147
1642086000000|2022-01-13 15:00:00|22102|22072|22088|22058|22105|22075|22080|22050|82
1642086300000|2022-01-13 15:05:00|22090|22060|22111|22081|22124|22094|22090|22060|97
1642086600000|2022-01-13 15:10:00|22107|22077|22148|22118|22182|22152|22105|22075|116
1642086900000|2022-01-13 15:15:00|22150|22120|22142|22112|22156|22126|22119|22089|113
1642087200000|2022-01-13 15:20:00|22143|22113|22120|22090|22143|22113|22102|22072|89
1642087500000|2022-01-13 15:25:00|22122|22092|22150|22120|22162|22132|22122|22092|46
1642087800000|2022-01-13 15:30:00|22147|22117|22103|22073|22153|22123|22102|22072|73
1642088100000|2022-01-13 15:35:00|22105|22075|22123|22093|22123|22093|22092|22062|100
1642088400000|2022-01-13 15:40:00|22125|22095|22126|22096|22138|22108|22110|22080|64
1642088700000|2022-01-13 15:45:00|22128|22098|22122|22092|22145|22115|22122|22092|67
1642089000000|2022-01-13 15:50:00|22120|22090|22109|22079|22120|22090|22077|22047|88
1642089300000|2022-01-13 15:55:00|22112|22082|22100|22070|22127|22097|22097|22067|104
1642089600000|2022-01-13 16:00:00|22102|22072|22095|22065|22117|22087|22088|22058|61
1642089900000|2022-01-13 16:05:00|22098|22068|22072|22042|22112|22082|22069|22039|52
1642090200000|2022-01-13 16:10:00|22073|22043|22100|22070|22105|22075|22073|22043|65
1642090500000|2022-01-13 16:15:00|22097|22067|22108|22078|22113|22083|22097|22067|36
1642090800000|2022-01-13 16:20:00|22110|22080|22131|22101|22133|22103|22105|22075|47
1642091100000|2022-01-13 16:25:00|22128|22098|22165|22135|22165|22135|22128|22098|56
1642091400000|2022-01-13 16:30:00|22162|22132|22162|22132|22187|22157|22158|22128|86
1642091700000|2022-01-13 16:35:00|22164|22134|22160|22130|22175|22145|22153|22123|60
1642092000000|2022-01-13 16:40:00|22162|22132|22195|22165|22207|22177|22158|22128|75
1642092300000|2022-01-13 16:45:00|22192|22162|22217|22187|22227|22197|22182|22152|77
1642092600000|2022-01-13 16:50:00|22214|22184|22188|22158|22214|22184|22170|22140|41
1642092900000|2022-01-13 16:55:00|22187|22157|22163|22133|22220|22190|22150|22120|108
1642093200000|2022-01-13 17:00:00|22160|22130|22155|22125|22170|22140|22155|22125|22
1642093500000|2022-01-13 17:05:00|22157|22127|22165|22135|22165|22135|22152|22122|10
1642093800000|2022-01-13 17:10:00|22162|22132|22157|22127|22162|22132|22153|22123|6
1642094100000|2022-01-13 17:15:00|22155|22125|22150|22120|22155|22125|22147|22117|7
1642094400000|2022-01-13 17:20:00|22148|22118|22160|22130|22160|22130|22147|22117|9
1642094700000|2022-01-13 17:25:00|22163|22133|22148|22118|22163|22133|22148|22118|6
1642095000000|2022-01-13 17:30:00|22150|22120|22160|22130|22167|22137|22150|22120|11
1642095300000|2022-01-13 17:35:00|22156|22126|22163|22133|22163|22133|22156|22126|5
1642095600000|2022-01-13 17:40:00|22165|22135|22177|22147|22178|22148|22165|22135|19
1642095900000|2022-01-13 17:45:00|22175|22145|22160|22130|22187|22157|22160|22130|10
1642096200000|2022-01-13 17:50:00|22169|22139|22187|22157|22187|22157|22157|22127|12
1642096500000|2022-01-13 17:55:00|22192|22162|22195|22165|22195|22165|22192|22162|3
1642122000000|2022-01-14 01:00:00|22082|22052|22126.5|22096.5|22134.5|22104.5|22067|22037|120
1642122300000|2022-01-14 01:05:00|22127.5|22097.5|22057|22027|22127.5|22097.5|22049.5|22019.5|183
1642122600000|2022-01-14 01:10:00|22054.5|22024.5|22062|22032|22080|22050|22027.5|21997.5|165
1642122900000|2022-01-14 01:15:00|22059.5|22029.5|22054|22024|22059.5|22029.5|22030|22000|159
1642123200000|2022-01-14 01:20:00|22052|22022|22064.5|22034.5|22072|22042|22045|22015|94
1642123500000|2022-01-14 01:25:00|22062|22032|22022|21992|22069.5|22039.5|22022|21992|127
1642123800000|2022-01-14 01:30:00|22018|21988|22027|21997|22045|22015|22014.5|21984.5|103
1642124100000|2022-01-14 01:35:00|22029.5|21999.5|22055|22025|22065|22035|22024.5|21994.5|120
1642124400000|2022-01-14 01:40:00|22056.5|22026.5|22014.5|21984.5|22059.5|22029.5|22002|21972|92
1642124700000|2022-01-14 01:45:00|22017|21987|21994.5|21964.5|22028|21998|21994.5|21964.5|61
1642125000000|2022-01-14 01:50:00|21997|21967|21995|21965|22014.5|21984.5|21982|21952|79
1642125300000|2022-01-14 01:55:00|21997|21967|22031.5|22001.5|22035|22005|21997|21967|129
1642125600000|2022-01-14 02:00:00|22029.5|21999.5|22073|22043|22089.5|22059.5|22024.5|21994.5|142
1642125900000|2022-01-14 02:05:00|22068|22038|22060|22030|22085|22055|22055|22025|116
1642126200000|2022-01-14 02:10:00|22057.5|22027.5|22035|22005|22077.5|22047.5|22032|22002|90
1642126500000|2022-01-14 02:15:00|22032.5|22002.5|22032.5|22002.5|22032.5|22002.5|22012|21982|8
1642126800000|2022-01-14 02:20:00|22029.5|21999.5|22027|21997|22029.5|21999.5|22027|21997|2
1642127100000|2022-01-14 02:25:00|22029.5|21999.5|22037|22007|22037|22007|22029.5|21999.5|3
1642127400000|2022-01-14 02:30:00|22038|22008|22072|22042|22075|22045|22022|21992|132
1642127700000|2022-01-14 02:35:00|22069.5|22039.5|22087.5|22057.5|22092|22062|22049.5|22019.5|86
1642128000000|2022-01-14 02:40:00|22085|22055|22077.5|22047.5|22092|22062|22062|22032|57
1642128300000|2022-01-14 02:45:00|22075|22045|22064|22034|22082|22052|22055|22025|61
1642128600000|2022-01-14 02:50:00|22067|22037|22082.5|22052.5|22097|22067|22065|22035|78
1642128900000|2022-01-14 02:55:00|22084.5|22054.5|22160|22130|22160|22130|22082.5|22052.5|114
1642129200000|2022-01-14 03:00:00|22158|22128|22132|22102|22168|22138|22119.5|22089.5|123
1642129500000|2022-01-14 03:05:00|22130|22100|22140|22110|22147|22117|22122.5|22092.5|104
1642129800000|2022-01-14 03:10:00|22142.5|22112.5|22205|22175|22211.5|22181.5|22142.5|22112.5|154
1642130100000|2022-01-14 03:15:00|22207|22177|22272|22242|22284.5|22254.5|22195|22165|231
1642130400000|2022-01-14 03:20:00|22269.5|22239.5|22272.5|22242.5|22292.5|22262.5|22245|22215|171
1642130700000|2022-01-14 03:25:00|22269.5|22239.5|22231.5|22201.5|22287|22257|22229|22199|139
1642131000000|2022-01-14 03:30:00|22230|22200|22242|22212|22247.5|22217.5|22214.5|22184.5|26
1642131300000|2022-01-14 03:35:00|22239|22209|22229.5|22199.5|22239|22209|22229.5|22199.5|6
1642131600000|2022-01-14 03:40:00|22229|22199|22229|22199|22229.5|22199.5|22224|22194|6
1642132200000|2022-01-14 03:50:00|22232.5|22202.5|22239.5|22209.5|22242.5|22212.5|22232.5|22202.5|11
1642132500000|2022-01-14 03:55:00|22240|22210|22222|22192|22242.5|22212.5|22217|22187|9
1642132800000|2022-01-14 04:00:00|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|22222.5|22192.5|1
1642133700000|2022-01-14 04:15:00|22222|22192|22222|22192|22222|22192|22222|22192|1
1642134000000|2022-01-14 04:20:00|22220.5|22190.5|22226.5|22196.5|22229|22199|22219.5|22189.5|8
1642134300000|2022-01-14 04:25:00|22229|22199|22226.5|22196.5|22229|22199|22226.5|22196.5|2
1642134600000|2022-01-14 04:30:00|22224.5|22194.5|22217|22187|22224.5|22194.5|22217|22187|4
1642134900000|2022-01-14 04:35:00|22216.5|22186.5|22185|22155|22216.5|22186.5|22185|22155|9
1642135200000|2022-01-14 04:40:00|22187|22157|22212.5|22182.5|22212.5|22182.5|22187|22157|4
1642135500000|2022-01-14 04:45:00|22213|22183|22212|22182|22213|22183|22212|22182|2
1642135800000|2022-01-14 04:50:00|22212.5|22182.5|22212|22182|22213|22183|22212|22182|3
1642136100000|2022-01-14 04:55:00|22206|22176|22207|22177|22212.5|22182.5|22202|22172|13
1642136400000|2022-01-14 05:00:00|22210|22180|22229.5|22199.5|22229.5|22199.5|22210|22180|8
1642136700000|2022-01-14 05:05:00|22231.5|22201.5|22239.5|22209.5|22239.5|22209.5|22229|22199|8
1642137000000|2022-01-14 05:10:00|22240|22210|22240|22210|22240|22210|22240|22210|1
1642137300000|2022-01-14 05:15:00|22242.5|22212.5|22244.5|22214.5|22244.5|22214.5|22238|22208|8
1642137600000|2022-01-14 05:20:00|22252|22222|22247.5|22217.5|22264.5|22234.5|22247.5|22217.5|13
1642137900000|2022-01-14 05:25:00|22249.5|22219.5|22255|22225|22258|22228|22249.5|22219.5|12
1642138200000|2022-01-14 05:30:00|22257|22227|22177|22147|22259.5|22229.5|22154.5|22124.5|130
1642138500000|2022-01-14 05:35:00|22175|22145|22165|22135|22187|22157|22162|22132|107
1642138800000|2022-01-14 05:40:00|22166.5|22136.5|22207|22177|22209.5|22179.5|22157.5|22127.5|164
1642139100000|2022-01-14 05:45:00|22205|22175|22189.5|22159.5|22207|22177|22175|22145|115
1642139400000|2022-01-14 05:50:00|22187.5|22157.5|22227|22197|22232|22202|22182|22152|128
1642139700000|2022-01-14 05:55:00|22224.5|22194.5|22240|22210|22257|22227|22217.5|22187.5|118
1642140000000|2022-01-14 06:00:00|22237|22207|22224.5|22194.5|22249.5|22219.5|22222|22192|103
1642140300000|2022-01-14 06:05:00|22227|22197|22224.5|22194.5|22237.5|22207.5|22207|22177|103
1642140600000|2022-01-14 06:10:00|22227|22197|22267|22237|22279.5|22249.5|22227|22197|128
1642140900000|2022-01-14 06:15:00|22264.5|22234.5|22277|22247|22293|22263|22264.5|22234.5|100
1642141200000|2022-01-14 06:20:00|22275|22245|22303|22273|22326|22296|22272.5|22242.5|120
1642141500000|2022-01-14 06:25:00|22305|22275|22272|22242|22314.5|22284.5|22267.5|22237.5|83
1642141800000|2022-01-14 06:30:00|22270|22240|22300|22270|22301.5|22271.5|22255|22225|114
1642142100000|2022-01-14 06:35:00|22302|22272|22462.5|22432.5|22478|22448|22300|22270|258
1642142400000|2022-01-14 06:40:00|22465|22435|22432.5|22402.5|22479|22449|22394.5|22364.5|212
1642142700000|2022-01-14 06:45:00|22430|22400|22459|22429|22474.5|22444.5|22392|22362|96
1642143000000|2022-01-14 06:50:00|22457|22427|22525|22495|22554.5|22524.5|22452|22422|154
1642143300000|2022-01-14 06:55:00|22522.5|22492.5|22532.5|22502.5|22544.5|22514.5|22487.5|22457.5|210
1642143600000|2022-01-14 07:00:00|22536|22506|22502|22472|22536|22506|22497|22467|15
1642143900000|2022-01-14 07:05:00|22500|22470|22496.5|22466.5|22500|22470|22496.5|22466.5|4
1642144200000|2022-01-14 07:10:00|22494.5|22464.5|22434|22404|22494.5|22464.5|22422|22392|56
1642144500000|2022-01-14 07:15:00|22437|22407|22464|22434|22472|22442|22437|22407|18
1642144800000|2022-01-14 07:20:00|22465|22435|22464.5|22434.5|22465|22435|22459|22429|8
1642145100000|2022-01-14 07:25:00|22465|22435|22465|22435|22473|22443|22464|22434|14
1642145400000|2022-01-14 07:30:00|22462|22432|22475|22445|22475|22445|22460|22430|7
1642145700000|2022-01-14 07:35:00|22477|22447|22487|22457|22487|22457|22457.5|22427.5|17
1642146000000|2022-01-14 07:40:00|22509|22456|22540|22510|22546.5|22516.5|22489.5|22456|36
1642146300000|2022-01-14 07:45:00|22536|22506|22542.5|22512.5|22551|22521|22535.5|22505.5|25
1642146600000|2022-01-14 07:50:00|22540.5|22510.5|22538|22508|22540.5|22510.5|22533|22503|18
1642146900000|2022-01-14 07:55:00|22540|22510|22525|22495|22540|22510|22517|22487|18
1642147200000|2022-01-14 08:00:00|22523|22493|22569|22539|22574|22544|22506|22476|45
1642147500000|2022-01-14 08:05:00|22567|22537|22576|22546|22577|22547|22566|22536|41
1642147800000|2022-01-14 08:10:00|22572|22542|22602|22572|22604|22574|22570|22540|39
1642148100000|2022-01-14 08:15:00|22605|22575|22617|22587|22630|22600|22603|22573|36
1642148400000|2022-01-14 08:20:00|22618|22588|22637|22607|22637|22607|22616|22586|22
1642148700000|2022-01-14 08:25:00|22639|22609|22700|22670|22708|22678|22632|22602|43
1642149000000|2022-01-14 08:30:00|22698|22668|22692|22662|22698|22668|22667|22637|48
1642149300000|2022-01-14 08:35:00|22690|22660|22687|22657|22695|22665|22685|22655|27
1642149600000|2022-01-14 08:40:00|22688|22658|22717|22687|22720|22690|22688|22658|27
1642149900000|2022-01-14 08:45:00|22720|22690|22748|22718|22763|22733|22717|22687|47
1642150200000|2022-01-14 08:50:00|22743|22713|22770|22740|22770|22740|22740|22710|44
1642150500000|2022-01-14 08:55:00|22772|22742|22762|22732|22778|22748|22732|22702|92
1642150800000|2022-01-14 09:00:00|22760|22730|22823|22793|22835|22805|22760|22730|71
1642151100000|2022-01-14 09:05:00|22815|22785|22907.5|22877.5|22913|22883|22807|22777|64
1642151400000|2022-01-14 09:10:00|22910.5|22880.5|22890|22860|22954|22924|22887|22857|72
1642151700000|2022-01-14 09:15:00|22888|22858|22807|22777|22892|22862|22798|22768|80
1642152000000|2022-01-14 09:20:00|22812|22782|22837|22807|22839|22809|22812|22782|31
1642152300000|2022-01-14 09:25:00|22833|22803|22802|22772|22833|22803|22797|22767|35
1642152600000|2022-01-14 09:30:00|22803|22773|22744|22714|22807|22777|22738|22708|69
1642152900000|2022-01-14 09:35:00|22747|22717|22743|22713|22752|22722|22730|22700|39
1642153200000|2022-01-14 09:40:00|22745|22715|22697|22667|22752|22722|22697|22667|29
1642153500000|2022-01-14 09:45:00|22698|22668|22687|22657|22707|22677|22667|22637|45
1642153800000|2022-01-14 09:50:00|22685|22655|22665|22635|22688|22658|22658|22628|18
1642154100000|2022-01-14 09:55:00|22666|22636|22694|22664|22698|22668|22666|22636|27
1642154400000|2022-01-14 10:00:00|22692|22662|22704|22674|22706|22676|22692|22662|12
1642154700000|2022-01-14 10:05:00|22707|22677|22742|22712|22749|22719|22707|22677|22
1642155000000|2022-01-14 10:10:00|22740|22710|22725|22695|22740|22710|22717|22687|16
1642155300000|2022-01-14 10:15:00|22724|22694|22707|22677|22724|22694|22707|22677|7
1642155600000|2022-01-14 10:20:00|22709|22679|22640|22610|22709|22679|22640|22610|44
1642155900000|2022-01-14 10:25:00|22638|22608|22649|22619|22649|22619|22625|22595|18
1642156200000|2022-01-14 10:30:00|22651|22621|22620|22590|22657|22627|22617|22587|15
1642156500000|2022-01-14 10:35:00|22619|22589|22634|22604|22637|22607|22615|22585|14
1642156800000|2022-01-14 10:40:00|22632|22602|22594|22564|22632|22602|22587|22557|15
1642157100000|2022-01-14 10:45:00|22587.5|22557.5|22553|22523|22587.5|22557.5|22550|22520|23
1642157400000|2022-01-14 10:50:00|22552|22522|22572|22542|22584|22554|22550|22520|19
1642157700000|2022-01-14 10:55:00|22580|22550|22594|22564|22596|22566|22572|22542|19
1642158000000|2022-01-14 11:00:00|22592|22562|22627|22597|22627|22597|22586|22556|26
1642158300000|2022-01-14 11:05:00|22631|22601|22674|22644|22679|22649|22627|22597|47
1642158600000|2022-01-14 11:10:00|22672|22642|22677|22647|22684|22654|22645|22615|22
1642158900000|2022-01-14 11:15:00|22679|22649|22704|22674|22707|22677|22672|22642|23
1642159200000|2022-01-14 11:20:00|22702|22672|22715|22685|22715|22685|22702|22672|9
1642159500000|2022-01-14 11:25:00|22717|22687|22702|22672|22718|22688|22702|22672|13
1642159800000|2022-01-14 11:30:00|22700|22670|22666|22636|22700|22670|22650|22620|41
1642160100000|2022-01-14 11:35:00|22669|22639|22659|22629|22669|22639|22651|22621|18
1642160400000|2022-01-14 11:40:00|22664|22634|22652|22622|22664|22634|22644|22614|16
1642160700000|2022-01-14 11:45:00|22655|22625|22667|22637|22667|22637|22652|22622|9
1642161000000|2022-01-14 11:50:00|22665|22635|22629|22599|22665|22635|22614|22584|32
1642161300000|2022-01-14 11:55:00|22628|22598|22657|22627|22659|22629|22628|22598|18
1642161600000|2022-01-14 12:00:00|22659|22629|22657|22627|22660|22630|22657|22627|4
1642161900000|2022-01-14 12:05:00|22660|22630|22652|22622|22669|22639|22652|22622|17
1642162200000|2022-01-14 12:10:00|22656|22626|22652|22622|22657|22627|22652|22622|3
1642162500000|2022-01-14 12:15:00|22654|22624|22660|22630|22663|22633|22654|22624|26
1642162800000|2022-01-14 12:20:00|22657|22627|22647|22617|22657|22627|22646|22616|7
1642163100000|2022-01-14 12:25:00|22643|22613|22607|22577|22643|22613|22607|22577|23
1642163400000|2022-01-14 12:30:00|22605|22575|22585|22555|22615|22585|22556|22526|72
1642163700000|2022-01-14 12:35:00|22584|22554|22585|22555|22598|22568|22584|22554|23
1642164000000|2022-01-14 12:40:00|22580|22550|22574|22544|22587|22557|22574|22544|16
1642164300000|2022-01-14 12:45:00|22575|22545|22554|22524|22582|22552|22547|22517|41
1642164600000|2022-01-14 12:50:00|22557|22527|22550|22520|22559|22529|22549|22519|16
1642164900000|2022-01-14 12:55:00|22547|22517|22518|22488|22552|22522|22518|22488|34
1642165200000|2022-01-14 13:00:00|22516|22486|22333|22303|22516|22486|22237|22207|426
1642165500000|2022-01-14 13:05:00|22331|22301|22237|22207|22382|22352|22220|22190|280
1642165800000|2022-01-14 13:10:00|22230|22200|22205|22175|22261|22231|22178|22148|253
1642166100000|2022-01-14 13:15:00|22202|22172|22102|22072|22220|22190|22037|22007|335
1642166400000|2022-01-14 13:20:00|22100|22070|22002|21972|22123|22093|22002|21972|280
1642166700000|2022-01-14 13:25:00|21997|21967|22063|22033|22088|22058|21994|21964|238
1642167000000|2022-01-14 13:30:00|22064|22034|22040|22010|22103.5|22073.5|22034|22004|211
1642167300000|2022-01-14 13:35:00|22038|22008|21840|21810|22038|22008|21828|21798|364
1642167600000|2022-01-14 13:40:00|21833|21803|21930|21900|21976|21946|21826|21796|276
1642167900000|2022-01-14 13:45:00|21931|21901|22003|21973|22003|21973|21897|21867|206
1642168200000|2022-01-14 13:50:00|22002|21972|21965|21935|22002|21972|21958|21928|151
1642168500000|2022-01-14 13:55:00|21968|21938|21963|21933|21985|21955|21918|21888|147
1642168800000|2022-01-14 14:00:00|21962|21932|21968|21938|21987|21957|21920|21890|161
1642169100000|2022-01-14 14:05:00|21965|21935|21967|21937|21976|21946|21918|21888|175
1642169400000|2022-01-14 14:10:00|21965|21935|22017|21987|22026|21996|21965|21935|148
1642169700000|2022-01-14 14:15:00|22016|21986|22090|22060|22090|22060|21999|21969|188
1642170000000|2022-01-14 14:20:00|22087|22057|22052|22022|22100|22070|22050|22020|157
1642170300000|2022-01-14 14:25:00|22054|22024|22043|22013|22065|22035|22017|21987|156
1642170600000|2022-01-14 14:30:00|22045|22015|22019|21989|22048|22018|22005|21975|124
1642170900000|2022-01-14 14:35:00|22020|21990|22098|22068|22103|22073|22017|21987|154
1642171200000|2022-01-14 14:40:00|22100|22070|22127|22097|22127|22097|22078|22048|144
1642171500000|2022-01-14 14:45:00|22125|22095|22120|22090|22146|22116|22105|22075|148
1642171800000|2022-01-14 14:50:00|22118|22088|22067|22037|22120|22090|22060|22030|125
1642172100000|2022-01-14 14:55:00|22070|22040|22143|22113|22152|22122|22058|22028|121
1642172400000|2022-01-14 15:00:00|22141|22111|22093|22063|22146|22116|22071|22041|126
1642172700000|2022-01-14 15:05:00|22091|22061|22121|22091|22131|22101|22091|22061|141
1642173000000|2022-01-14 15:10:00|22119|22089|22101|22071|22128|22098|22096|22066|116
1642173300000|2022-01-14 15:15:00|22104|22074|22114|22084|22123|22093|22104|22074|49
1642173600000|2022-01-14 15:20:00|22109|22079|22113|22083|22121|22091|22103|22073|62
1642173900000|2022-01-14 15:25:00|22114|22084|22121|22091|22126|22096|22113|22083|79
1642174200000|2022-01-14 15:30:00|22123|22093|22176|22146|22181|22151|22122|22092|168
1642174500000|2022-01-14 15:35:00|22174|22144|22158|22128|22189|22159|22153|22123|115
1642174800000|2022-01-14 15:40:00|22161|22131|22136|22106|22171|22141|22129|22099|123
1642175100000|2022-01-14 15:45:00|22138|22108|22136|22106|22156|22126|22126|22096|87
1642175400000|2022-01-14 15:50:00|22139|22109|22136|22106|22151|22121|22133|22103|31
1642175700000|2022-01-14 15:55:00|22135|22105|22160|22130|22163|22133|22111|22081|133
1642176000000|2022-01-14 16:00:00|22162|22132|22175|22145|22180|22150|22155|22125|79
1642176300000|2022-01-14 16:05:00|22176|22146|22210|22180|22231|22201|22176|22146|85
1642176600000|2022-01-14 16:10:00|22219|22189|22190|22160|22219|22189|22184|22154|124
1642176900000|2022-01-14 16:15:00|22188|22158|22137|22107|22188|22158|22118.5|22088.5|139
1642177200000|2022-01-14 16:20:00|22139|22109|22157|22127|22170|22140|22139|22109|57
1642177500000|2022-01-14 16:25:00|22158|22128|22157|22127|22164|22134|22142|22112|105
1642177800000|2022-01-14 16:30:00|22158|22128|22163|22133|22180|22150|22157|22127|106
1642178100000|2022-01-14 16:35:00|22162|22132|22168|22138|22179|22149|22159|22129|97
1642178400000|2022-01-14 16:40:00|22165|22135|22123|22093|22169|22139|22112|22082|147
1642178700000|2022-01-14 16:45:00|22122.5|22092.5|22172|22142|22188|22158|22120|22090|101
1642179000000|2022-01-14 16:50:00|22163|22133|22186|22156|22186|22156|22150|22120|77
1642179300000|2022-01-14 16:55:00|22187|22157|22205|22175|22229|22199|22177|22147|153
1642179600000|2022-01-14 17:00:00|22208|22178|22235|22205|22238|22208|22208|22178|17
1642179900000|2022-01-14 17:05:00|22233|22203|22231|22201|22233|22203|22231|22201|2
1642180200000|2022-01-14 17:10:00|22228|22198|22218|22188|22228|22198|22211|22181|8
1642180500000|2022-01-14 17:15:00|22219|22189|22218|22188|22219|22189|22218|22188|2
1642180800000|2022-01-14 17:20:00|22221|22191|22218|22188|22221|22191|22218|22188|3
1642181100000|2022-01-14 17:25:00|22220|22190|22223|22193|22223|22193|22220|22190|2
1642181700000|2022-01-14 17:35:00|22221|22191|22218|22188|22221|22191|22218|22188|2
1642182000000|2022-01-14 17:40:00|22216|22186|22207|22177|22216|22186|22200|22170|11
1642182300000|2022-01-14 17:45:00|22209|22179|22212|22182|22212|22182|22209|22179|2
1642182600000|2022-01-14 17:50:00|22214|22184|22209|22179|22214|22184|22209|22179|4
1642182900000|2022-01-14 17:55:00|22206|22176|22191|22161|22209|22179|22191|22161|12
1642381200000|2022-01-17 01:00:00|22240|22180|22248|22218|22303|22273|22210.5|22180|149
1642381500000|2022-01-17 01:05:00|22245.5|22215.5|22190|22160|22247|22217|22185.5|22155.5|281
1642381800000|2022-01-17 01:10:00|22185|22155|22176|22146|22220.5|22190.5|22166|22136|225
1642382100000|2022-01-17 01:15:00|22173|22143|22153.5|22123.5|22191|22161|22151|22121|182
1642382400000|2022-01-17 01:20:00|22151|22121|22129|22099|22159|22129|22094|22064|185
1642382700000|2022-01-17 01:25:00|22131|22101|22108.5|22078.5|22165.5|22135.5|22103.5|22073.5|153
1642383000000|2022-01-17 01:30:00|22106|22076|22093|22063|22113|22083|22068|22038|160
1642383300000|2022-01-17 01:35:00|22091|22061|22123.5|22093.5|22149|22119|22091|22061|147
1642383600000|2022-01-17 01:40:00|22126|22096|22133|22103|22136|22106|22105.5|22075.5|118
1642383900000|2022-01-17 01:45:00|22131|22101|22069|22039|22131|22101|22058.5|22028.5|124
1642384200000|2022-01-17 01:50:00|22071|22041|22083|22053|22098|22068|22018|21988|225
1642384500000|2022-01-17 01:55:00|22085.5|22055.5|22048|22018|22098|22068|22040.5|22010.5|170
1642384800000|2022-01-17 02:00:00|22050.5|22020.5|22041|22011|22090|22060|22040|22010|160
1642385100000|2022-01-17 02:05:00|22043|22013|22041|22011|22048|22018|22001|21971|164
1642385400000|2022-01-17 02:10:00|22038.5|22008.5|22000|21970|22063.5|22033.5|21998|21968|181
1642385700000|2022-01-17 02:15:00|21995.5|21965.5|21986|21956|22004|21974|21983.5|21953.5|20
1642386000000|2022-01-17 02:20:00|21985.5|21955.5|21965.5|21935.5|21985.5|21955.5|21953|21923|34
1642386300000|2022-01-17 02:25:00|21966.5|21936.5|21974.5|21944.5|21976|21946|21964|21934|16
1642386600000|2022-01-17 02:30:00|21977|21947|21988.5|21958.5|22013.5|21983.5|21968.5|21938.5|193
1642386900000|2022-01-17 02:35:00|21986|21956|21970.5|21940.5|21990.5|21960.5|21950.5|21920.5|170
1642387200000|2022-01-17 02:40:00|21973|21943|21983.5|21953.5|21993|21963|21961|21931|87
1642387500000|2022-01-17 02:45:00|21980.5|21950.5|22026.5|21996.5|22045|22015|21965.5|21935.5|185
1642387800000|2022-01-17 02:50:00|22028.5|21998.5|22025.5|21995.5|22028.5|21998.5|21997|21967|133
1642388100000|2022-01-17 02:55:00|22023|21993|22018.5|21988.5|22060.5|22030.5|22014|21984|133
1642388400000|2022-01-17 03:00:00|22015.5|21985.5|22038|22008|22050.5|22020.5|21993.5|21963.5|126
1642388700000|2022-01-17 03:05:00|22033.5|22003.5|22033|22003|22033.5|22003.5|22008|21978|59
1642389000000|2022-01-17 03:10:00|22036|22006|22053|22023|22066|22036|22023.5|21993.5|90
1642389300000|2022-01-17 03:15:00|22055.5|22025.5|22083|22053|22090.5|22060.5|22043|22013|67
1642389600000|2022-01-17 03:20:00|22080.5|22050.5|22061|22031|22085.5|22055.5|22061|22031|59
1642389900000|2022-01-17 03:25:00|22060.5|22030.5|22058.5|22028.5|22061|22031|22023|21993|76
1642390200000|2022-01-17 03:30:00|22061|22031|22088.5|22058.5|22088.5|22058.5|22061|22031|16
1642390500000|2022-01-17 03:35:00|22090.5|22060.5|22108|22078|22108|22078|22078.5|22048.5|26
1642390800000|2022-01-17 03:40:00|22106|22076|22103|22073|22120|22090|22101|22071|22
1642391400000|2022-01-17 03:50:00|22104|22074|22104.5|22074.5|22104.5|22074.5|22104|22074|2
1642391700000|2022-01-17 03:55:00|22107|22077|22109.5|22079.5|22109.5|22079.5|22107|22077|2
1642392300000|2022-01-17 04:05:00|22107.5|22077.5|22111|22081|22111|22081|22104|22074|5
1642392600000|2022-01-17 04:10:00|22108.5|22078.5|22104|22074|22108.5|22078.5|22102|22072|4
1642392900000|2022-01-17 04:15:00|22106|22076|22108|22078|22108|22078|22106|22076|2
1642393200000|2022-01-17 04:20:00|22109|22079|22129.5|22099.5|22144|22114|22109|22079|9
1642393500000|2022-01-17 04:25:00|22126.5|22096.5|22116|22086|22126.5|22096.5|22111.5|22081.5|10
1642393800000|2022-01-17 04:30:00|22114|22084|22109|22079|22114|22084|22103.5|22073.5|8
1642394100000|2022-01-17 04:35:00|22108|22078|22096|22066|22108|22078|22083.5|22053.5|15
1642394400000|2022-01-17 04:40:00|22098.5|22068.5|22099|22069|22099|22069|22098.5|22068.5|2
1642394700000|2022-01-17 04:45:00|22098.5|22068.5|22098.5|22068.5|22098.5|22068.5|22098.5|22068.5|1
1642395000000|2022-01-17 04:50:00|22099|22069|22091|22061|22099|22069|22091|22061|6
1642395300000|2022-01-17 04:55:00|22088.5|22058.5|22079|22049|22088.5|22058.5|22076|22046|7
1642395600000|2022-01-17 05:00:00|22083|22053|22056|22026|22083|22053|22056|22026|12
1642395900000|2022-01-17 05:05:00|22055.5|22025.5|22056|22026|22059|22029|22048|22018|9
1642396200000|2022-01-17 05:10:00|22055.5|22025.5|22048|22018|22055.5|22025.5|22038.5|22008.5|13
1642396500000|2022-01-17 05:15:00|22049|22019|22049|22019|22054|22024|22044|22014|8
1642396800000|2022-01-17 05:20:00|22048.5|22018.5|22046|22016|22056|22026|22038.5|22008.5|13
1642397100000|2022-01-17 05:25:00|22048.5|22018.5|22043|22013|22051|22021|22043|22013|7
1642397400000|2022-01-17 05:30:00|22043.5|22013.5|22046.5|22016.5|22086|22056|22042|22012|142
1642397700000|2022-01-17 05:35:00|22048.5|22018.5|22028.5|21998.5|22053.5|22023.5|22023.5|21993.5|129
1642398000000|2022-01-17 05:40:00|22026|21996|22016|21986|22041|22011|21996|21966|115
1642398300000|2022-01-17 05:45:00|22018.5|21988.5|22066|22036|22071|22041|22011|21981|117
1642398600000|2022-01-17 05:50:00|22069|22039|22108.5|22078.5|22128.5|22098.5|22069|22039|110
1642398900000|2022-01-17 05:55:00|22111|22081|22086|22056|22111|22081|22081.5|22051.5|133
1642399200000|2022-01-17 06:00:00|22084|22054|22070.5|22040.5|22101|22071|22061|22031|111
1642399500000|2022-01-17 06:05:00|22071|22041|22085.5|22055.5|22097.5|22067.5|22066|22036|105
1642399800000|2022-01-17 06:10:00|22083|22053|22053.5|22023.5|22083|22053|22051|22021|64
1642400100000|2022-01-17 06:15:00|22056|22026|22069|22039|22071|22041|22051|22021|63
1642400400000|2022-01-17 06:20:00|22071|22041|22065.5|22035.5|22085.5|22055.5|22061|22031|42
1642400700000|2022-01-17 06:25:00|22066.5|22036.5|22043.5|22013.5|22068.5|22038.5|22039|22009|41
1642401000000|2022-01-17 06:30:00|22046|22016|22053.5|22023.5|22063|22033|22025|21995|77
1642401300000|2022-01-17 06:35:00|22052.5|22022.5|22050.5|22020.5|22061|22031|22030|22000|56
1642401600000|2022-01-17 06:40:00|22053|22023|22061|22031|22063.5|22033.5|22050.5|22020.5|22
1642401900000|2022-01-17 06:45:00|22063.5|22033.5|22049|22019|22068.5|22038.5|22049|22019|20
1642402200000|2022-01-17 06:50:00|22051|22021|22085.5|22055.5|22088.5|22058.5|22043.5|22013.5|37
1642402500000|2022-01-17 06:55:00|22086|22056|22143|22113|22148|22118|22081|22051|97
1642402800000|2022-01-17 07:00:00|22146|22116|22166|22136|22166|22136|22126.5|22096.5|21
1642403100000|2022-01-17 07:05:00|22164|22134|22168.5|22138.5|22168.5|22138.5|22164|22134|3
1642403400000|2022-01-17 07:10:00|22166.5|22136.5|22171.5|22141.5|22171.5|22141.5|22164.5|22134.5|5
1642403700000|2022-01-17 07:15:00|22181.5|22151.5|22208.5|22178.5|22218|22188|22181.5|22151.5|22
1642404000000|2022-01-17 07:20:00|22209|22179|22194|22164|22209|22179|22193.5|22163.5|12
1642404300000|2022-01-17 07:25:00|22193.5|22163.5|22194|22164|22194|22164|22193.5|22163.5|2
1642404600000|2022-01-17 07:30:00|22196|22166|22093.5|22063.5|22218|22188|22093.5|22063.5|46
1642404900000|2022-01-17 07:35:00|22083.5|22053.5|22040|22010|22093|22063|22034|22004|94
1642405200000|2022-01-17 07:40:00|22045|22015|22026|21996|22050|22020|22013|21983|76
1642405500000|2022-01-17 07:45:00|22024|21994|22033.5|22003.5|22040|22010|22023.5|21993.5|24
1642405800000|2022-01-17 07:50:00|22034|22004|22041|22011|22041|22011|22034|22004|3
1642406100000|2022-01-17 07:55:00|22043|22013|22063|22033|22064|22034|22043|22013|10
1642406400000|2022-01-17 08:00:00|22064|22034|22052|22022|22083|22053|22049|22019|50
1642406700000|2022-01-17 08:05:00|22049|22019|21996|21966|22049|22019|21982|21952|39
1642407000000|2022-01-17 08:10:00|21992|21962|21972|21942|22004|21974|21972|21942|48
1642407300000|2022-01-17 08:15:00|21974|21944|21998|21968|22005|21975|21972|21942|37
1642407600000|2022-01-17 08:20:00|22000|21970|22027|21997|22029|21999|22000|21970|37
1642407900000|2022-01-17 08:25:00|22031|22001|21998|21968|22032|22002|21995|21965|41
1642408200000|2022-01-17 08:30:00|22003|21973|22013|21983|22018|21988|22002|21972|39
1642408500000|2022-01-17 08:35:00|22012|21982|22005|21975|22012|21982|22002|21972|16
1642408800000|2022-01-17 08:40:00|22003|21973|22003|21973|22009|21979|22000|21970|23
1642409100000|2022-01-17 08:45:00|22005|21975|21978|21948|22005|21975|21957|21927|44
1642409400000|2022-01-17 08:50:00|21981|21951|21998|21968|21998|21968|21981|21951|10
1642409700000|2022-01-17 08:55:00|21997|21967|21973|21943|22004|21974|21973|21943|33
1642410000000|2022-01-17 09:00:00|21976|21946|21917|21887|21976|21946|21912|21882|74
1642410300000|2022-01-17 09:05:00|21915|21885|21913|21883|21917|21887|21903|21873|37
1642410600000|2022-01-17 09:10:00|21912|21882|21870|21840|21913|21883|21870|21840|38
1642410900000|2022-01-17 09:15:00|21867|21837|21781|21751|21867|21837|21744|21714|114
1642411200000|2022-01-17 09:20:00|21780|21750|21839|21809|21852|21822|21780|21750|65
1642411500000|2022-01-17 09:25:00|21842|21812|21833|21803|21842|21812|21800|21770|44
1642411800000|2022-01-17 09:30:00|21836|21806|21843|21813|21852|21822|21836|21806|23
1642412100000|2022-01-17 09:35:00|21841|21811|21831|21801|21841|21811|21822|21792|34
1642412400000|2022-01-17 09:40:00|21833|21803|21850|21820|21863|21833|21818|21788|37
1642412700000|2022-01-17 09:45:00|21848|21818|21853|21823|21860|21830|21846|21816|35
1642413000000|2022-01-17 09:50:00|21855|21825|21847|21817|21856|21826|21847|21817|15
1642413300000|2022-01-17 09:55:00|21848|21818|21870|21840|21881|21851|21848|21818|27
1642413600000|2022-01-17 10:00:00|21871|21841|21900|21870|21916|21886|21869|21839|32
1642413900000|2022-01-17 10:05:00|21898|21868|21878|21848|21898|21868|21870|21840|27
1642414200000|2022-01-17 10:10:00|21881|21851|21883|21853|21886|21856|21881|21851|5
1642414500000|2022-01-17 10:15:00|21886|21856|21875|21845|21893|21863|21875|21845|8
1642414800000|2022-01-17 10:20:00|21873|21843|21883|21853|21883|21853|21872|21842|10
1642415100000|2022-01-17 10:25:00|21886|21856|21880|21850|21893|21863|21880|21850|15
1642415400000|2022-01-17 10:30:00|21882|21852|21875|21845|21883|21853|21865|21835|19
1642415700000|2022-01-17 10:35:00|21878|21848|21872|21842|21878|21848|21872|21842|5
1642416000000|2022-01-17 10:40:00|21873|21843|21882|21852|21882|21852|21873|21843|10
1642416300000|2022-01-17 10:45:00|21884|21854|21885|21855|21885|21855|21884|21854|2
1642416600000|2022-01-17 10:50:00|21889|21859|21878|21848|21904|21874|21873|21843|27
1642416900000|2022-01-17 10:55:00|21873|21843|21873|21843|21877|21847|21860|21830|33
1642417200000|2022-01-17 11:00:00|21875|21845|21893|21863|21893|21863|21870|21840|19
1642417500000|2022-01-17 11:05:00|21895|21865|21892|21862|21908|21878|21892|21862|19
1642417800000|2022-01-17 11:10:00|21895|21865|21884|21854|21895|21865|21884|21854|5
1642418100000|2022-01-17 11:15:00|21885|21855|21878|21848|21885|21855|21875|21845|8
1642418400000|2022-01-17 11:20:00|21883|21853|21893|21863|21893|21863|21883|21853|8
1642418700000|2022-01-17 11:25:00|21891|21861|21901|21871|21906|21876|21889|21859|14
1642419000000|2022-01-17 11:30:00|21903|21873|21893|21863|21903|21873|21890|21860|7
1642419300000|2022-01-17 11:35:00|21892|21862|21888|21858|21892|21862|21883|21853|7
1642419600000|2022-01-17 11:40:00|21890|21860|21898|21868|21923|21893|21889|21859|24
1642419900000|2022-01-17 11:45:00|21896|21866|21872|21842|21896|21866|21866|21836|25
1642420200000|2022-01-17 11:50:00|21873|21843|21882|21852|21890|21860|21873|21843|27
1642420500000|2022-01-17 11:55:00|21883|21853|21885|21855|21886|21856|21878|21848|13
1642420800000|2022-01-17 12:00:00|21883|21853|21855|21825|21883|21853|21848|21818|24
1642421100000|2022-01-17 12:05:00|21858|21828|21873|21843|21873|21843|21851|21821|22
1642421400000|2022-01-17 12:10:00|21869|21839|21865|21835|21876|21846|21863|21833|14
1642421700000|2022-01-17 12:15:00|21864|21834|21892|21862|21895|21865|21864|21834|27
1642422000000|2022-01-17 12:20:00|21893|21863|21908|21878|21908|21878|21883|21853|17
1642422300000|2022-01-17 12:25:00|21910|21880|21903|21873|21927|21897|21901|21871|21
1642422600000|2022-01-17 12:30:00|21900|21870|21908|21878|21917|21887|21900|21870|19
1642422900000|2022-01-17 12:35:00|21913|21883|21930|21900|21931|21901|21888|21858|51
1642423200000|2022-01-17 12:40:00|21926|21896|21918|21888|21926|21896|21903|21873|34
1642423500000|2022-01-17 12:45:00|21919|21889|21898|21868|21923|21893|21895|21865|27
1642423800000|2022-01-17 12:50:00|21894|21864|21897|21867|21906|21876|21886|21856|23
1642424100000|2022-01-17 12:55:00|21895|21865|21941|21911|21945|21915|21893|21863|56
1642424400000|2022-01-17 13:00:00|21943|21913|21993|21963|22018|21988|21938|21908|339
1642424700000|2022-01-17 13:05:00|21990|21960|21970|21940|21990|21960|21947|21917|189
1642425000000|2022-01-17 13:10:00|21966|21936|21955|21925|22003|21973|21945|21915|139
1642425300000|2022-01-17 13:15:00|21953|21923|21963|21933|21977|21947|21942|21912|108
1642425600000|2022-01-17 13:20:00|21961|21931|22075|22045|22075|22045|21958|21928|195
1642425900000|2022-01-17 13:25:00|22070|22040|22228|22198|22296|22266|22066|22036|319
1642426200000|2022-01-17 13:30:00|22225|22195|22083|22053|22228|22198|22070|22040|285
1642426500000|2022-01-17 13:35:00|22080|22050|22118|22088|22141|22111|22063|22033|156
1642426800000|2022-01-17 13:40:00|22117|22087|22135|22105|22136|22106|22099|22069|150
1642427100000|2022-01-17 13:45:00|22133|22103|22110|22080|22144|22114|22097|22067|106
1642427400000|2022-01-17 13:50:00|22108|22078|22098|22068|22108|22078|22088|22058|79
1642427700000|2022-01-17 13:55:00|22095|22065|22090|22060|22097|22067|22070|22040|77
1642428000000|2022-01-17 14:00:00|22089|22059|22051|22021|22089|22059|22046|22016|103
1642428300000|2022-01-17 14:05:00|22052|22022|22072|22042|22077|22047|22049|22019|80
1642428600000|2022-01-17 14:10:00|22067|22037|22095|22065|22102|22072|22067|22037|108
1642428900000|2022-01-17 14:15:00|22094|22064|22095|22065|22100|22070|22070|22040|45
1642429200000|2022-01-17 14:20:00|22097|22067|22125|22095|22127|22097|22087|22057|61
1642429500000|2022-01-17 14:25:00|22123|22093|22130|22100|22157|22127|22113|22083|99
1642429800000|2022-01-17 14:30:00|22128|22098|22195|22165|22208|22178|22123|22093|142
1642430100000|2022-01-17 14:35:00|22193|22163|22153|22123|22218|22188|22150|22120|91
1642430400000|2022-01-17 14:40:00|22155|22125|22183|22153|22188|22158|22154|22124|54
1642430700000|2022-01-17 14:45:00|22182|22152|22150|22120|22187|22157|22147|22117|70
1642431000000|2022-01-17 14:50:00|22152|22122|22193|22163|22195|22165|22148|22118|116
1642431300000|2022-01-17 14:55:00|22195|22165|22172|22142|22204|22174|22164|22134|84
1642431600000|2022-01-17 15:00:00|22170|22140|22160|22130|22187|22157|22147|22117|101
1642431900000|2022-01-17 15:05:00|22161|22131|22140|22110|22164|22134|22128|22098|86
1642432200000|2022-01-17 15:10:00|22139|22109|22167|22137|22175|22145|22139|22109|76
1642432500000|2022-01-17 15:15:00|22170|22140|22170|22140|22183|22153|22161|22131|102
1642432800000|2022-01-17 15:20:00|22168|22138|22163|22133|22173|22143|22153|22123|68
1642433100000|2022-01-17 15:25:00|22162|22132|22168|22138|22168|22138|22152|22122|46
1642433400000|2022-01-17 15:30:00|22170|22140|22170|22140|22195|22165|22170|22140|39
1642433700000|2022-01-17 15:35:00|22168|22138|22143|22113|22172|22142|22140|22110|29
1642434000000|2022-01-17 15:40:00|22141|22111|22145|22115|22153|22123|22137|22107|35
1642434300000|2022-01-17 15:45:00|22143|22113|22115|22085|22148|22118|22105|22075|44
1642434600000|2022-01-17 15:50:00|22118|22088|22123|22093|22138|22108|22111|22081|62
1642434900000|2022-01-17 15:55:00|22120|22090|22118|22088|22130|22100|22110|22080|54
1642435200000|2022-01-17 16:00:00|22120|22090|22145|22115|22150|22120|22120|22090|36
1642435500000|2022-01-17 16:05:00|22142|22112|22130|22100|22148|22118|22129|22099|29
1642435800000|2022-01-17 16:10:00|22127|22097|22130|22100|22135|22105|22112|22082|36
1642436100000|2022-01-17 16:15:00|22128|22098|22137|22107|22138|22108|22107|22077|60
1642436400000|2022-01-17 16:20:00|22135|22105|22123|22093|22144|22114|22122|22092|48
1642436700000|2022-01-17 16:25:00|22120|22090|22117|22087|22125|22095|22107|22077|32
1642437000000|2022-01-17 16:30:00|22118|22088|22137|22107|22137|22107|22111|22081|37
1642437300000|2022-01-17 16:35:00|22135|22105|22107|22077|22135|22105|22104|22074|34
1642437600000|2022-01-17 16:40:00|22105|22075|22125|22095|22125|22095|22100|22070|24
1642437900000|2022-01-17 16:45:00|22127|22097|22105|22075|22128|22098|22104|22074|13
1642438200000|2022-01-17 16:50:00|22102|22072|22075|22045|22102|22072|22068|22038|42
1642438500000|2022-01-17 16:55:00|22073|22043|22103|22073|22108|22078|22049|22019|136
1642438800000|2022-01-17 17:00:00|22105|22075|22110|22080|22113|22083|22104|22074|12
1642439100000|2022-01-17 17:05:00|22112|22082|22148|22118|22148|22118|22112|22082|10
1642439400000|2022-01-17 17:10:00|22149|22119|22147|22117|22174|22144|22140|22110|21
1642439700000|2022-01-17 17:15:00|22149|22119|22156|22126|22156|22126|22149|22119|3
1642440000000|2022-01-17 17:20:00|22155|22125|22165|22135|22167|22137|22155|22125|11
1642440600000|2022-01-17 17:30:00|22167|22137|22157|22127|22173|22143|22155|22125|7
1642440900000|2022-01-17 17:35:00|22162|22132|22140|22110|22162|22132|22140|22110|5
1642441200000|2022-01-17 17:40:00|22139|22109|22125|22095|22139|22109|22125|22095|4
1642441500000|2022-01-17 17:45:00|22124|22094|22124|22094|22125|22095|22124|22094|3
1642441800000|2022-01-17 17:50:00|22125|22095|22123|22093|22125|22095|22107.5|22077.5|12
1642442100000|2022-01-17 17:55:00|22125|22095|22130|22100|22130|22100|22125|22095|3
1642467600000|2022-01-18 01:00:00|22125.5|22095.5|22165.5|22135.5|22184.5|22154.5|22101|22071|87
1642467900000|2022-01-18 01:05:00|22168|22138|22172|22142|22179.5|22149.5|22145.5|22115.5|85
1642468200000|2022-01-18 01:10:00|22177|22147|22142.5|22112.5|22177|22147|22137.5|22107.5|111
1642468500000|2022-01-18 01:15:00|22144.5|22114.5|22140|22110|22158.5|22128.5|22135.5|22105.5|75
1642468800000|2022-01-18 01:20:00|22142.5|22112.5|22178|22148|22180|22150|22140.5|22110.5|102
1642469100000|2022-01-18 01:25:00|22175|22145|22205|22175|22220.5|22190.5|22173|22143|167
1642469400000|2022-01-18 01:30:00|22205.5|22175.5|22230|22200|22247.5|22217.5|22187.5|22157.5|175
1642469700000|2022-01-18 01:35:00|22227.5|22197.5|22304.5|22274.5|22322|22292|22217.5|22187.5|194
1642470000000|2022-01-18 01:40:00|22305|22275|22317.5|22287.5|22370|22340|22288|22258|275
1642470300000|2022-01-18 01:45:00|22315|22285|22295|22265|22325|22295|22295|22265|148
1642470600000|2022-01-18 01:50:00|22297|22267|22272.5|22242.5|22330|22300|22272|22242|163
1642470900000|2022-01-18 01:55:00|22272|22242|22260|22230|22285|22255|22247.5|22217.5|155
1642471200000|2022-01-18 02:00:00|22258|22228|22274.5|22244.5|22282.5|22252.5|22235|22205|104
1642471500000|2022-01-18 02:05:00|22277|22247|22287|22257|22308|22278|22277|22247|102
1642471800000|2022-01-18 02:10:00|22290|22260|22350|22320|22352.5|22322.5|22285|22255|114
1642472100000|2022-01-18 02:15:00|22347.5|22317.5|22380|22350|22382.5|22352.5|22345|22315|28
1642472400000|2022-01-18 02:20:00|22382.5|22352.5|22395.5|22365.5|22407.5|22377.5|22378.5|22348.5|40
1642472700000|2022-01-18 02:25:00|22398|22368|22420.5|22390.5|22420.5|22390.5|22398|22368|37
1642473000000|2022-01-18 02:30:00|22422|22392|22368|22338|22454|22424|22345|22315|255
1642473300000|2022-01-18 02:35:00|22367|22337|22350|22320|22377.5|22347.5|22317|22287|149
1642473600000|2022-01-18 02:40:00|22347.5|22317.5|22380|22350|22382.5|22352.5|22329.5|22299.5|113
1642473900000|2022-01-18 02:45:00|22382|22352|22375|22345|22410.5|22380.5|22375|22345|147
1642474200000|2022-01-18 02:50:00|22377|22347|22370|22340|22380|22350|22350|22320|72
1642474500000|2022-01-18 02:55:00|22372|22342|22352|22322|22377|22347|22342|22312|57
1642474800000|2022-01-18 03:00:00|22355|22325|22382.5|22352.5|22412.5|22382.5|22355|22325|143
1642475100000|2022-01-18 03:05:00|22385|22355|22445|22415|22480|22450|22385|22355|143
1642475400000|2022-01-18 03:10:00|22443|22413|22415.5|22385.5|22450.5|22420.5|22403|22373|152
1642475700000|2022-01-18 03:15:00|22418|22388|22428|22398|22468|22438|22418|22388|115
1642476000000|2022-01-18 03:20:00|22428.5|22398.5|22415.5|22385.5|22445|22415|22388|22358|137
1642476300000|2022-01-18 03:25:00|22418|22388|22345|22315|22418|22388|22343|22313|146
1642476600000|2022-01-18 03:30:00|22347.5|22317.5|22312.5|22282.5|22363|22333|22302.5|22272.5|50
1642476900000|2022-01-18 03:35:00|22310.5|22280.5|22287.5|22257.5|22318|22288|22276|22246|23
1642477200000|2022-01-18 03:40:00|22287|22257|22275|22245|22287|22257|22260|22230|29
1642477500000|2022-01-18 03:45:00|22275.5|22245.5|22250|22220|22275.5|22245.5|22243|22213|20
1642477800000|2022-01-18 03:50:00|22249.5|22219.5|22239.5|22209.5|22260|22230|22235|22205|28
1642478100000|2022-01-18 03:55:00|22237.5|22207.5|22247|22217|22252|22222|22237.5|22207.5|7
1642478400000|2022-01-18 04:00:00|22250|22220|22252|22222|22287.5|22257.5|22245|22215|20
1642478700000|2022-01-18 04:05:00|22254.5|22224.5|22260|22230|22265|22235|22254.5|22224.5|10
1642479000000|2022-01-18 04:10:00|22258|22228|22265.5|22235.5|22268|22238|22258|22228|11
1642479300000|2022-01-18 04:15:00|22265|22235|22272|22242|22278.5|22248.5|22265|22235|7
1642479600000|2022-01-18 04:20:00|22272.5|22242.5|22270.5|22240.5|22272.5|22242.5|22262.5|22232.5|7
1642479900000|2022-01-18 04:25:00|22268|22238|22263|22233|22268|22238|22258|22228|9
1642480200000|2022-01-18 04:30:00|22265.5|22235.5|22268|22238|22270.5|22240.5|22265.5|22235.5|6
1642480500000|2022-01-18 04:35:00|22270.5|22240.5|22270|22240|22270.5|22240.5|22270|22240|2
1642480800000|2022-01-18 04:40:00|22272.5|22242.5|22272|22242|22272.5|22242.5|22270|22240|3
1642481100000|2022-01-18 04:45:00|22272.5|22242.5|22270|22240|22273|22243|22270|22240|6
1642481400000|2022-01-18 04:50:00|22272.5|22242.5|22273|22243|22273|22243|22268|22238|8
1642481700000|2022-01-18 04:55:00|22272.5|22242.5|22277.5|22247.5|22285|22255|22272.5|22242.5|14
1642482000000|2022-01-18 05:00:00|22275|22245|22260.5|22230.5|22292.5|22262.5|22260.5|22230.5|27
1642482300000|2022-01-18 05:05:00|22260|22230|22270.5|22240.5|22277|22247|22260|22230|20
1642482600000|2022-01-18 05:10:00|22270|22240|22297|22267|22309|22279|22270|22240|27
1642482900000|2022-01-18 05:15:00|22295|22265|22287.5|22257.5|22295|22265|22285|22255|6
1642483200000|2022-01-18 05:20:00|22292|22262|22295|22265|22297.5|22267.5|22288|22258|9
1642483500000|2022-01-18 05:25:00|22293|22263|22295|22265|22295|22265|22291|22261|4
1642483800000|2022-01-18 05:30:00|22297.5|22267.5|22278.5|22248.5|22312.5|22282.5|22197.5|22167.5|319
1642484100000|2022-01-18 05:35:00|22277.5|22247.5|22315|22285|22330|22300|22270|22240|154
1642484400000|2022-01-18 05:40:00|22313|22283|22287|22257|22315|22285|22285|22255|121
1642484700000|2022-01-18 05:45:00|22290|22260|22312.5|22282.5|22320|22290|22290|22260|63
1642485000000|2022-01-18 05:50:00|22314.5|22284.5|22327|22297|22332|22302|22314.5|22284.5|56
1642485300000|2022-01-18 05:55:00|22323|22293|22332|22302|22367.5|22337.5|22323|22293|101
1642485600000|2022-01-18 06:00:00|22335|22305|22318|22288|22337.5|22307.5|22306|22276|68
1642485900000|2022-01-18 06:05:00|22320|22290|22321|22291|22352.5|22322.5|22320|22290|114
1642486200000|2022-01-18 06:10:00|22323.5|22293.5|22319.5|22289.5|22330|22300|22316.5|22286.5|75
1642486500000|2022-01-18 06:15:00|22322.5|22292.5|22375|22345|22380|22350|22322.5|22292.5|86
1642486800000|2022-01-18 06:20:00|22377|22347|22340.5|22310.5|22377|22347|22335|22305|146
1642487100000|2022-01-18 06:25:00|22342.5|22312.5|22337.5|22307.5|22342.5|22312.5|22323|22293|394
1642487400000|2022-01-18 06:30:00|22338|22308|22324.5|22294.5|22345|22315|22317|22287|160
1642487700000|2022-01-18 06:35:00|22327|22297|22350|22320|22363|22333|22324.5|22294.5|90
1642488000000|2022-01-18 06:40:00|22352.5|22322.5|22347.5|22317.5|22373|22343|22345|22315|50
1642488300000|2022-01-18 06:45:00|22349.5|22319.5|22328|22298|22373|22343|22323|22293|62
1642488600000|2022-01-18 06:50:00|22325.5|22295.5|22320|22290|22340|22310|22317|22287|67
1642488900000|2022-01-18 06:55:00|22317|22287|22328|22298|22328|22298|22305|22275|42
1642489200000|2022-01-18 07:00:00|22327|22297|22307|22277|22327|22297|22307|22277|13
1642489500000|2022-01-18 07:05:00|22307.5|22277.5|22287.5|22257.5|22328|22298|22279|22249|21
1642489800000|2022-01-18 07:10:00|22284|22254|22320.5|22290.5|22320.5|22290.5|22284|22254|13
1642490100000|2022-01-18 07:15:00|22324.5|22294.5|22335|22305|22359|22329|22324.5|22294.5|45
1642490400000|2022-01-18 07:20:00|22333|22303|22313|22283|22337.5|22307.5|22310.5|22280.5|53
1642490700000|2022-01-18 07:25:00|22315|22285|22330.5|22300.5|22331|22301|22315|22285|9
1642491000000|2022-01-18 07:30:00|22333|22303|22355.5|22325.5|22355.5|22325.5|22333|22303|15
1642491300000|2022-01-18 07:35:00|22354.5|22324.5|22340.5|22310.5|22355.5|22325.5|22340.5|22310.5|8
1642491600000|2022-01-18 07:40:00|22341|22311|22310|22280|22351|22321|22310|22280|28
1642491900000|2022-01-18 07:45:00|22308|22278|22332|22302|22339.5|22309.5|22308|22278|16
1642492200000|2022-01-18 07:50:00|22330|22300|22323|22293|22330|22300|22319.5|22289.5|8
1642492500000|2022-01-18 07:55:00|22322|22292|22323|22293|22335|22305|22318|22288|12
1642492800000|2022-01-18 08:00:00|22324|22294|22320|22290|22337|22307|22319|22289|27
1642493100000|2022-01-18 08:05:00|22321|22291|22300|22270|22333|22303|22293|22263|27
1642493400000|2022-01-18 08:10:00|22297|22267|22280|22250|22297|22267|22260|22230|33
1642493700000|2022-01-18 08:15:00|22277|22247|22228|22198|22277|22247|22215|22185|41
1642494000000|2022-01-18 08:20:00|22230|22200|22218|22188|22260|22230|22210|22180|62
1642494300000|2022-01-18 08:25:00|22213|22183|22198|22168|22223|22193|22195|22165|37
1642494600000|2022-01-18 08:30:00|22195|22165|22206|22176|22220|22190|22188|22158|52
1642494900000|2022-01-18 08:35:00|22208|22178|22218|22188|22223|22193|22208|22178|17
1642495200000|2022-01-18 08:40:00|22216|22186|22208|22178|22216|22186|22207|22177|14
1642495500000|2022-01-18 08:45:00|22207|22177|22205|22175|22213|22183|22197|22167|24
1642495800000|2022-01-18 08:50:00|22208|22178|22195|22165|22209|22179|22190|22160|29
1642496100000|2022-01-18 08:55:00|22200|22170|22204|22174|22205|22175|22200|22170|8
1642496400000|2022-01-18 09:00:00|22205|22175|22222|22192|22223|22193|22204|22174|22
1642496700000|2022-01-18 09:05:00|22220|22190|22201|22171|22222|22192|22198|22168|27
1642497000000|2022-01-18 09:10:00|22198|22168|22216|22186|22216|22186|22198|22168|28
1642497300000|2022-01-18 09:15:00|22217|22187|22212|22182|22224|22194|22192|22162|42
1642497600000|2022-01-18 09:20:00|22209|22179|22204|22174|22215|22185|22201|22171|33
1642497900000|2022-01-18 09:25:00|22201|22171|22156|22126|22201|22171|22153|22123|64
1642498200000|2022-01-18 09:30:00|22159|22129|22154|22124|22166|22136|22154|22124|22
1642498500000|2022-01-18 09:35:00|22156|22126|22080|22050|22156|22126|22075|22045|55
1642498800000|2022-01-18 09:40:00|22082|22052|22092|22062|22092|22062|22070|22040|28
1642499100000|2022-01-18 09:45:00|22094|22064|22134|22104|22142|22112|22094|22064|50
1642499400000|2022-01-18 09:50:00|22137|22107|22119|22089|22140|22110|22117|22087|15
1642499700000|2022-01-18 09:55:00|22110|22080|22102|22072|22114|22084|22099|22069|19
1642500000000|2022-01-18 10:00:00|22097|22067|22067|22037|22097|22067|22060|22030|29
1642500300000|2022-01-18 10:05:00|22070|22040|22076|22046|22097|22067|22070|22040|26
1642500600000|2022-01-18 10:10:00|22072|22042|22092|22062|22092|22062|22069|22039|20
1642500900000|2022-01-18 10:15:00|22095|22065|22122|22092|22147|22117|22095|22065|25
1642501200000|2022-01-18 10:20:00|22132|22102|22134|22104|22135|22105|22129|22099|7
1642501500000|2022-01-18 10:25:00|22139|22109|22122|22092|22155|22125|22121|22091|18
1642501800000|2022-01-18 10:30:00|22121|22091|22079|22049|22122|22092|22079|22049|29
1642502100000|2022-01-18 10:35:00|22076|22046|22084|22054|22093|22063|22076|22046|18
1642502400000|2022-01-18 10:40:00|22087|22057|22091|22061|22091|22061|22085|22055|7
1642502700000|2022-01-18 10:45:00|22094|22064|22113|22083|22130|22100|22094|22064|23
1642503000000|2022-01-18 10:50:00|22116|22086|22107|22077|22119|22089|22100|22070|9
1642503300000|2022-01-18 10:55:00|22105|22075|22090|22060|22105|22075|22074|22044|26
1642503600000|2022-01-18 11:00:00|22087|22057|22074|22044|22087|22057|22072|22042|45
1642503900000|2022-01-18 11:05:00|22076|22046|22087|22057|22092|22062|22074|22044|14
1642504200000|2022-01-18 11:10:00|22088|22058|22076|22046|22088|22058|22067|22037|23
1642504500000|2022-01-18 11:15:00|22078|22048|22079|22049|22079|22049|22077|22047|7
1642504800000|2022-01-18 11:20:00|22080|22050|22082|22052|22082|22052|22079|22049|5
1642505100000|2022-01-18 11:25:00|22084|22054|22102|22072|22102|22072|22080|22050|18
1642505400000|2022-01-18 11:30:00|22104|22074|22104|22074|22106|22076|22095|22065|15
1642505700000|2022-01-18 11:35:00|22103|22073|22124|22094|22125|22095|22097|22067|35
1642506000000|2022-01-18 11:40:00|22121|22091|22109|22079|22121|22091|22103|22073|21
1642506300000|2022-01-18 11:45:00|22116|22086|22121|22091|22122|22092|22116|22086|5
1642506600000|2022-01-18 11:50:00|22122|22092|22114|22084|22122|22092|22114|22084|7
1642506900000|2022-01-18 11:55:00|22117|22087|22117|22087|22117|22087|22114|22084|4
1642507200000|2022-01-18 12:00:00|22115|22085|22123|22093|22123|22093|22111|22081|13
1642507500000|2022-01-18 12:05:00|22121|22091|22121|22091|22124|22094|22114|22084|22
1642507800000|2022-01-18 12:10:00|22124|22094|22110|22080|22124|22094|22100|22070|28
1642508100000|2022-01-18 12:15:00|22112|22082|22122|22092|22127|22097|22112|22082|23
1642508400000|2022-01-18 12:20:00|22125|22095|22125|22095|22131|22101|22120|22090|19
1642508700000|2022-01-18 12:25:00|22127|22097|22134|22104|22135|22105|22127|22097|14
1642509000000|2022-01-18 12:30:00|22135|22105|22142|22112|22149|22119|22135|22105|12
1642509300000|2022-01-18 12:35:00|22141|22111|22140|22110|22147|22117|22129|22099|20
1642509600000|2022-01-18 12:40:00|22142|22112|22126|22096|22142|22112|22117|22087|19
1642509900000|2022-01-18 12:45:00|22129|22099|22133|22103|22142|22112|22129|22099|29
1642510200000|2022-01-18 12:50:00|22135|22105|22157|22127|22160|22130|22134|22104|27
1642510500000|2022-01-18 12:55:00|22160|22130|22148|22118|22180|22150|22139|22109|52
1642510800000|2022-01-18 13:00:00|22150|22120|22185|22155|22197|22167|22149|22119|282
1642511100000|2022-01-18 13:05:00|22187|22157|22208|22178|22220|22190|22182|22152|143
1642511400000|2022-01-18 13:10:00|22205|22175|22170|22140|22205|22175|22170|22140|127
1642511700000|2022-01-18 13:15:00|22168|22138|22158|22128|22170|22140|22122|22092|198
1642512000000|2022-01-18 13:20:00|22162|22132|22175|22145|22177|22147|22158|22128|134
1642512300000|2022-01-18 13:25:00|22177|22147|22150|22120|22196|22166|22148|22118|118
1642512600000|2022-01-18 13:30:00|22152|22122|22227|22197|22232|22202|22150|22120|102
1642512900000|2022-01-18 13:35:00|22225|22195|22275|22245|22282|22252|22220|22190|130
1642513200000|2022-01-18 13:40:00|22273|22243|22287|22257|22291|22261|22251|22221|107
1642513500000|2022-01-18 13:45:00|22288|22258|22247|22217|22297|22267|22243|22213|128
1642513800000|2022-01-18 13:50:00|22248|22218|22212|22182|22259|22229|22204|22174|116
1642514100000|2022-01-18 13:55:00|22208|22178|22195|22165|22210|22180|22173|22143|77
1642514400000|2022-01-18 14:00:00|22190|22160|22208|22178|22223|22193|22189|22159|60
1642514700000|2022-01-18 14:05:00|22205|22175|22202|22172|22212|22182|22187|22157|62
1642515000000|2022-01-18 14:10:00|22203|22173|22162|22132|22207|22177|22162|22132|141
1642515300000|2022-01-18 14:15:00|22160|22130|22097|22067|22160|22130|22038|22008|210
1642515600000|2022-01-18 14:20:00|22095|22065|22102|22072|22118|22088|22085|22055|146
1642515900000|2022-01-18 14:25:00|22100|22070|22055|22025|22100|22070|22054|22024|77
1642516200000|2022-01-18 14:30:00|22060|22030|22048|22018|22073|22043|21968|21938|165
1642516500000|2022-01-18 14:35:00|22050|22020|22095|22065|22103|22073|22033|22003|187
1642516800000|2022-01-18 14:40:00|22097|22067|22098|22068|22105|22075|22075|22045|116
1642517100000|2022-01-18 14:45:00|22100|22070|22052|22022|22102|22072|22041|22011|148
1642517400000|2022-01-18 14:50:00|22050|22020|22065|22035|22082|22052|22028|21998|138
1642517700000|2022-01-18 14:55:00|22062|22032|22052|22022|22064|22034|22023|21993|111
1642518000000|2022-01-18 15:00:00|22051|22021|22089|22059|22092|22062|22051|22021|121
1642518300000|2022-01-18 15:05:00|22087|22057|22097|22067|22108|22078|22079|22049|138
1642518600000|2022-01-18 15:10:00|22096|22066|22077|22047|22105|22075|22077|22047|60
1642518900000|2022-01-18 15:15:00|22079|22049|22097|22067|22103|22073|22067|22037|64
1642519200000|2022-01-18 15:20:00|22100|22070|22097|22067|22100|22070|22076|22046|31
1642519500000|2022-01-18 15:25:00|22100|22070|22097|22067|22102|22072|22087|22057|43
1642519800000|2022-01-18 15:30:00|22094|22064|22072|22042|22094|22064|22056|22026|70
1642520100000|2022-01-18 15:35:00|22074|22044|22091|22061|22094|22064|22074|22044|31
1642520400000|2022-01-18 15:40:00|22089|22059|22112|22082|22119|22089|22084|22054|49
1642520700000|2022-01-18 15:45:00|22110|22080|22172|22142|22197|22167|22110|22080|147
1642521000000|2022-01-18 15:50:00|22169|22139|22139|22109|22174|22144|22134|22104|67
1642521300000|2022-01-18 15:55:00|22136|22106|22127|22097|22155|22125|22117|22087|79
1642521600000|2022-01-18 16:00:00|22125|22095|22111|22081|22135|22105|22101|22071|90
1642521900000|2022-01-18 16:05:00|22112|22082|22107|22077|22121|22091|22107|22077|58
1642522200000|2022-01-18 16:10:00|22104|22074|22104|22074|22107|22077|22070|22040|65
1642522500000|2022-01-18 16:15:00|22107|22077|22109|22079|22113|22083|22101|22071|46
1642522800000|2022-01-18 16:20:00|22111|22081|22072|22042|22118|22088|22072|22042|100
1642523100000|2022-01-18 16:25:00|22074|22044|22074|22044|22078.5|22048.5|22065|22035|46
1642523400000|2022-01-18 16:30:00|22072|22042|22054|22024|22076|22046|22049|22019|92
1642523700000|2022-01-18 16:35:00|22056|22026|22036|22006|22056|22026|22024|21994|53
1642524000000|2022-01-18 16:40:00|22034|22004|22071|22041|22071|22041|22029|21999|39
1642524300000|2022-01-18 16:45:00|22069|22039|22111|22081|22124|22094|22027|21997|116
1642524600000|2022-01-18 16:50:00|22108|22078|22094|22064|22139|22109|22080|22050|196
1642524900000|2022-01-18 16:55:00|22095|22065|22089|22059|22112|22082|22057|22027|140
1642525200000|2022-01-18 17:00:00|22090|22060|22123|22093|22123|22093|22090|22060|24
1642525500000|2022-01-18 17:05:00|22126|22096|22138|22108|22138|22108|22125|22095|16
1642525800000|2022-01-18 17:10:00|22136|22106|22109|22079|22137|22107|22107|22077|12
1642526400000|2022-01-18 17:20:00|22110|22080|22107|22077|22124|22094|22107|22077|12
1642526700000|2022-01-18 17:25:00|22106|22076|22106|22076|22108|22078|22101|22071|9
1642527000000|2022-01-18 17:30:00|22103|22073|22101|22071|22103|22073|22096|22066|9
1642527300000|2022-01-18 17:35:00|22099|22069|22092|22062|22101|22071|22089|22059|7
1642527600000|2022-01-18 17:40:00|22091|22061|22081|22051|22091|22061|22079.5|22049.5|4
1642527900000|2022-01-18 17:45:00|22079|22049|22069|22039|22079|22049|22069|22039|3
1642528200000|2022-01-18 17:50:00|22071|22041|22080|22050|22082|22052|22071|22041|4
1642528500000|2022-01-18 17:55:00|22077|22047|22077|22047|22077|22047|22077|22047|1
1642554000000|2022-01-19 01:00:00|22167|22137|22159.5|22129.5|22190|22160|22150|22120|148
1642554300000|2022-01-19 01:05:00|22162|22132|22220|22190|22227|22197|22150|22120|298
1642554600000|2022-01-19 01:10:00|22222|22192|22207.5|22177.5|22224|22194|22177|22147|154
1642554900000|2022-01-19 01:15:00|22205|22175|22175.5|22145.5|22210|22180|22167.5|22137.5|142
1642555200000|2022-01-19 01:20:00|22172.5|22142.5|22257.5|22227.5|22257.5|22227.5|22167|22137|183
1642555500000|2022-01-19 01:25:00|22255.5|22225.5|22225.5|22195.5|22260|22230|22224.5|22194.5|137
1642555800000|2022-01-19 01:30:00|22227.5|22197.5|22245.5|22215.5|22257|22227|22215|22185|231
1642556100000|2022-01-19 01:35:00|22247.5|22217.5|22224.5|22194.5|22269.5|22239.5|22183.5|22153.5|244
1642556400000|2022-01-19 01:40:00|22226.5|22196.5|22230|22200|22237|22207|22212|22182|125
1642556700000|2022-01-19 01:45:00|22227.5|22197.5|22192.5|22162.5|22246.5|22216.5|22192.5|22162.5|112
1642557000000|2022-01-19 01:50:00|22190|22160|22180|22150|22207|22177|22172.5|22142.5|108
1642557300000|2022-01-19 01:55:00|22177.5|22147.5|22154|22124|22187|22157|22152|22122|143
1642557600000|2022-01-19 02:00:00|22149.5|22119.5|22174.5|22144.5|22177|22147|22142.5|22112.5|133
1642557900000|2022-01-19 02:05:00|22172.5|22142.5|22285|22255|22301.5|22271.5|22167|22137|202
1642558200000|2022-01-19 02:10:00|22283|22253|22283|22253|22349|22319|22257|22227|251
1642558500000|2022-01-19 02:15:00|22282|22252|22275|22245|22282|22252|22262.5|22232.5|9
1642558800000|2022-01-19 02:20:00|22277.5|22247.5|22280.5|22250.5|22285|22255|22275|22245|11
1642559100000|2022-01-19 02:25:00|22282.5|22252.5|22280|22250|22282.5|22252.5|22280|22250|3
1642559400000|2022-01-19 02:30:00|22277|22247|22252|22222|22299.5|22269.5|22242.5|22212.5|186
1642559700000|2022-01-19 02:35:00|22250|22220|22248|22218|22260|22230|22223|22193|88
1642560000000|2022-01-19 02:40:00|22250|22220|22228|22198|22257.5|22227.5|22228|22198|105
1642560300000|2022-01-19 02:45:00|22230|22200|22265|22235|22280|22250|22230|22200|155
1642560600000|2022-01-19 02:50:00|22267.5|22237.5|22285|22255|22315|22285|22262|22232|201
1642560900000|2022-01-19 02:55:00|22287|22257|22322|22292|22322|22292|22267|22237|123
1642561200000|2022-01-19 03:00:00|22324.5|22294.5|22352.5|22322.5|22352.5|22322.5|22307|22277|219
1642561500000|2022-01-19 03:05:00|22350|22320|22354|22324|22389|22359|22341.5|22311.5|168
1642561800000|2022-01-19 03:10:00|22355|22325|22341.5|22311.5|22359.5|22329.5|22329|22299|140
1642562100000|2022-01-19 03:15:00|22339.5|22309.5|22377|22347|22400|22370|22335|22305|175
1642562400000|2022-01-19 03:20:00|22375|22345|22339.5|22309.5|22375|22345|22292|22262|196
1642562700000|2022-01-19 03:25:00|22336.5|22306.5|22259|22229|22339.5|22309.5|22252|22222|196
1642563000000|2022-01-19 03:30:00|22259.5|22229.5|22252.5|22222.5|22289.5|22259.5|22244.5|22214.5|52
1642563300000|2022-01-19 03:35:00|22250|22220|22264|22234|22266|22236|22249|22219|14
1642563600000|2022-01-19 03:40:00|22262.5|22232.5|22277|22247|22277|22247|22258|22228|14
1642563900000|2022-01-19 03:45:00|22275|22245|22266.5|22236.5|22275|22245|22266.5|22236.5|5
1642564200000|2022-01-19 03:50:00|22267.5|22237.5|22270|22240|22279|22249|22264.5|22234.5|17
1642564500000|2022-01-19 03:55:00|22272|22242|22272|22242|22287|22257|22270|22240|14
1642564800000|2022-01-19 04:00:00|22276.5|22246.5|22282|22252|22285|22255|22276.5|22246.5|12
1642565100000|2022-01-19 04:05:00|22280|22250|22274|22244|22280|22250|22274|22244|6
1642565400000|2022-01-19 04:10:00|22272|22242|22264.5|22234.5|22272|22242|22259.5|22229.5|7
1642565700000|2022-01-19 04:15:00|22267|22237|22274|22244|22284|22254|22267|22237|10
1642566000000|2022-01-19 04:20:00|22276.5|22246.5|22277.5|22247.5|22277.5|22247.5|22276.5|22246.5|6
1642566300000|2022-01-19 04:25:00|22280|22250|22289|22259|22289.5|22259.5|22280|22250|3
1642566600000|2022-01-19 04:30:00|22292|22262|22288|22258|22316|22286|22287|22257|15
1642566900000|2022-01-19 04:35:00|22287|22257|22289.5|22259.5|22292|22262|22284.5|22254.5|9
1642567200000|2022-01-19 04:40:00|22287|22257|22272|22242|22287|22257|22272|22242|7
1642567500000|2022-01-19 04:45:00|22269.5|22239.5|22269.5|22239.5|22269.5|22239.5|22269.5|22239.5|1
1642567800000|2022-01-19 04:50:00|22269|22239|22262.5|22232.5|22269|22239|22259|22229|7
1642568100000|2022-01-19 04:55:00|22265|22235|22252|22222|22276.5|22246.5|22248|22218|11
1642568400000|2022-01-19 05:00:00|22250|22220|22246.5|22216.5|22250|22220|22241|22211|9
1642568700000|2022-01-19 05:05:00|22247|22217|22245|22215|22247|22217|22244|22214|4
1642569000000|2022-01-19 05:10:00|22247|22217|22260|22230|22260|22230|22245|22215|5
1642569300000|2022-01-19 05:15:00|22262|22232|22249.5|22219.5|22262.5|22232.5|22247|22217|6
1642569600000|2022-01-19 05:20:00|22249|22219|22250|22220|22250|22220|22249|22219|4
1642569900000|2022-01-19 05:25:00|22252|22222|22255|22225|22259|22229|22247|22217|26
1642570200000|2022-01-19 05:30:00|22252.5|22222.5|22214.5|22184.5|22252.5|22222.5|22168|22138|260
1642570500000|2022-01-19 05:35:00|22216.5|22186.5|22222|22192|22242|22212|22209|22179|135
1642570800000|2022-01-19 05:40:00|22224|22194|22142|22112|22224|22194|22136.5|22106.5|118
1642571100000|2022-01-19 05:45:00|22139.5|22109.5|22166.5|22136.5|22182|22152|22136.5|22106.5|135
1642571400000|2022-01-19 05:50:00|22164|22134|22176.5|22146.5|22212|22182|22157|22127|121
1642571700000|2022-01-19 05:55:00|22177.5|22147.5|22224|22194|22225|22195|22177.5|22147.5|109
1642572000000|2022-01-19 06:00:00|22222|22192|22249|22219|22256.5|22226.5|22199.5|22169.5|111
1642572300000|2022-01-19 06:05:00|22252|22222|22294.5|22264.5|22307|22277|22247|22217|145
1642572600000|2022-01-19 06:10:00|22292|22262|22277|22247|22305|22275|22261.5|22231.5|141
1642572900000|2022-01-19 06:15:00|22279|22249|22284.5|22254.5|22289.5|22259.5|22267|22237|104
1642573200000|2022-01-19 06:20:00|22282|22252|22294.5|22264.5|22297|22267|22266.5|22236.5|87
1642573500000|2022-01-19 06:25:00|22297|22267|22257|22227|22304|22274|22239.5|22209.5|71
1642573800000|2022-01-19 06:30:00|22254.5|22224.5|22237|22207|22256.5|22226.5|22224.5|22194.5|80
1642574100000|2022-01-19 06:35:00|22239|22209|22247.5|22217.5|22262.5|22232.5|22239|22209|29
1642574400000|2022-01-19 06:40:00|22245|22215|22254.5|22224.5|22274.5|22244.5|22240|22210|60
1642574700000|2022-01-19 06:45:00|22255|22225|22269.5|22239.5|22270|22240|22249|22219|36
1642575000000|2022-01-19 06:50:00|22267|22237|22246.5|22216.5|22286.5|22256.5|22244.5|22214.5|122
1642575300000|2022-01-19 06:55:00|22249|22219|22219|22189|22249|22219|22219|22189|150
1642575600000|2022-01-19 07:00:00|22217.5|22187.5|22234.5|22204.5|22241.5|22211.5|22204.5|22174.5|26
1642575900000|2022-01-19 07:05:00|22239.5|22209.5|22232|22202|22248.5|22218.5|22232|22202|10
1642576200000|2022-01-19 07:10:00|22234|22204|22234.5|22204.5|22234.5|22204.5|22234|22204|2
1642576500000|2022-01-19 07:15:00|22236.5|22206.5|22237|22207|22239.5|22209.5|22236.5|22206.5|4
1642576800000|2022-01-19 07:20:00|22236.5|22206.5|22232|22202|22236.5|22206.5|22232|22202|2
1642577100000|2022-01-19 07:25:00|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|22231.5|22201.5|1
1642577400000|2022-01-19 07:30:00|22229.5|22199.5|22224.5|22194.5|22229.5|22199.5|22218.5|22188.5|10
1642577700000|2022-01-19 07:35:00|22224|22194|22227|22197|22227.5|22197.5|22214.5|22184.5|11
1642578000000|2022-01-19 07:40:00|22228|22198|22232|22202|22239|22209|22228|22198|13
1642578300000|2022-01-19 07:45:00|22229|22199|22222|22192|22229|22199|22222|22192|5
1642578600000|2022-01-19 07:50:00|22224|22194|22214|22184|22232|22202|22214|22184|12
1642578900000|2022-01-19 07:55:00|22216|22186|22190|22160|22216|22186|22157|22127|34
1642579200000|2022-01-19 08:00:00|22192|22162|22174|22144|22203|22173|22147|22117|78
1642579500000|2022-01-19 08:05:00|22175|22145|22212|22182|22215|22185|22175|22145|24
1642579800000|2022-01-19 08:10:00|22215|22185|22191|22161|22240|22210|22190|22160|29
1642580100000|2022-01-19 08:15:00|22192|22162|22189|22159|22195|22165|22167|22137|23
1642580400000|2022-01-19 08:20:00|22190|22160|22172|22142|22194|22164|22164|22134|18
1642580700000|2022-01-19 08:25:00|22177|22147|22190|22160|22190|22160|22177|22147|15
1642581000000|2022-01-19 08:30:00|22192|22162|22236|22206|22236|22206|22188|22158|24
1642581300000|2022-01-19 08:35:00|22237|22207|22228|22198|22240|22210|22227|22197|9
1642581600000|2022-01-19 08:40:00|22230|22200|22232|22202|22232|22202|22230|22200|2
1642581900000|2022-01-19 08:45:00|22233|22203|22236|22206|22254|22224|22233|22203|19
1642582200000|2022-01-19 08:50:00|22237|22207|22282|22252|22282|22252|22237|22207|29
1642582500000|2022-01-19 08:55:00|22280|22250|22270|22240|22282|22252|22259|22229|23
1642582800000|2022-01-19 09:00:00|22269|22239|22287|22257|22287|22257|22252|22222|32
1642583100000|2022-01-19 09:05:00|22285|22255|22285|22255|22309|22279|22285|22255|20
1642583400000|2022-01-19 09:10:00|22280|22250|22240|22210|22282|22252|22236|22206|47
1642583700000|2022-01-19 09:15:00|22242|22212|22272|22242|22272|22242|22242|22212|16
1642584000000|2022-01-19 09:20:00|22275|22245|22288|22258|22302|22272|22275|22245|24
1642584300000|2022-01-19 09:25:00|22290|22260|22283|22253|22301|22271|22283|22253|25
1642584600000|2022-01-19 09:30:00|22285|22255|22297|22267|22297|22267|22285|22255|12
1642584900000|2022-01-19 09:35:00|22298|22268|22281|22251|22303|22273|22280|22250|15
1642585200000|2022-01-19 09:40:00|22280|22250|22283|22253|22283|22253|22265|22235|21
1642585500000|2022-01-19 09:45:00|22287|22257|22298|22268|22300|22270|22287|22257|12
1642585800000|2022-01-19 09:50:00|22300|22270|22280|22250|22304|22274|22280|22250|17
1642586100000|2022-01-19 09:55:00|22276|22246|22290|22260|22293|22263|22275|22245|13
1642586400000|2022-01-19 10:00:00|22293|22263|22287|22257|22298|22268|22287|22257|8
1642586700000|2022-01-19 10:05:00|22288|22258|22312|22282|22312|22282|22288|22258|7
1642587000000|2022-01-19 10:10:00|22313|22283|22302|22272|22328|22298|22302|22272|27
1642587300000|2022-01-19 10:15:00|22298|22268|22293|22263|22311|22281|22293|22263|14
1642587600000|2022-01-19 10:20:00|22288|22258|22285|22255|22288|22258|22273|22243|32
1642587900000|2022-01-19 10:25:00|22283|22253|22358|22328|22358|22328|22283|22253|49
1642588200000|2022-01-19 10:30:00|22355|22325|22307|22277|22357|22327|22299|22269|40
1642588500000|2022-01-19 10:35:00|22308|22278|22305|22275|22308|22278|22297|22267|10
1642588800000|2022-01-19 10:40:00|22310|22280|22321|22291|22328|22298|22300|22270|39
1642589100000|2022-01-19 10:45:00|22324|22294|22298|22268|22326|22296|22297|22267|46
1642589400000|2022-01-19 10:50:00|22299|22269|22299|22269|22301|22271|22296|22266|9
1642589700000|2022-01-19 10:55:00|22301|22271|22316|22286|22318|22288|22301|22271|14
1642590000000|2022-01-19 11:00:00|22318|22288|22317|22287|22324|22294|22317|22287|6
1642590300000|2022-01-19 11:05:00|22314|22284|22311|22281|22316|22286|22310|22280|10
1642590600000|2022-01-19 11:10:00|22310|22280|22286|22256|22310|22280|22285|22255|8
1642590900000|2022-01-19 11:15:00|22281|22251|22283|22253|22283|22253|22275|22245|11
1642591200000|2022-01-19 11:20:00|22285|22255|22281|22251|22286|22256|22281|22251|10
1642591500000|2022-01-19 11:25:00|22284|22254|22280|22250|22286|22256|22278|22248|12
1642591800000|2022-01-19 11:30:00|22281|22251|22278|22248|22281|22251|22278|22248|2
1642592100000|2022-01-19 11:35:00|22281|22251|22296|22266|22296|22266|22281|22251|6
1642592400000|2022-01-19 11:40:00|22298|22268|22299|22269|22299|22269|22298|22268|2
1642592700000|2022-01-19 11:45:00|22301|22271|22308|22278|22308|22278|22301|22271|4
1642593000000|2022-01-19 11:50:00|22309|22279|22313|22283|22324|22294|22305|22275|12
1642593300000|2022-01-19 11:55:00|22308|22278|22308|22278|22311|22281|22303|22273|14
1642593600000|2022-01-19 12:00:00|22306|22276|22318|22288|22318|22288|22290|22260|25
1642593900000|2022-01-19 12:05:00|22312|22282|22313|22283|22316|22286|22308|22278|10
1642594200000|2022-01-19 12:10:00|22311|22281|22282|22252|22311|22281|22282|22252|23
1642594500000|2022-01-19 12:15:00|22284|22254|22317|22287|22317|22287|22284|22254|17
1642594800000|2022-01-19 12:20:00|22314|22284|22311|22281|22320|22290|22310|22280|12
1642595100000|2022-01-19 12:25:00|22313|22283|22319|22289|22320|22290|22313|22283|11
1642595400000|2022-01-19 12:30:00|22316|22286|22309|22279|22330|22300|22307|22277|31
1642595700000|2022-01-19 12:35:00|22310|22280|22293|22263|22310|22280|22289|22259|12
1642596000000|2022-01-19 12:40:00|22292|22262|22294|22264|22295|22265|22280|22250|19
1642596300000|2022-01-19 12:45:00|22295|22265|22302|22272|22302|22272|22294|22264|9
1642596600000|2022-01-19 12:50:00|22304|22274|22305|22275|22305|22275|22301|22271|7
1642596900000|2022-01-19 12:55:00|22307|22277|22312|22282|22322|22292|22283|22253|44
1642597200000|2022-01-19 13:00:00|22310|22280|22556|22526|22579|22549|22310|22280|398
1642597500000|2022-01-19 13:05:00|22560|22530|22632|22602|22659|22629|22523|22493|351
1642597800000|2022-01-19 13:10:00|22629|22599|22652|22622|22652|22622|22554|22524|252
1642598100000|2022-01-19 13:15:00|22653|22623|22661|22631|22760|22730|22645|22615|299
1642598400000|2022-01-19 13:20:00|22660|22630|22692|22662|22720|22690|22640|22610|178
1642598700000|2022-01-19 13:25:00|22693|22663|22785|22755|22804|22774|22658|22628|269
1642599000000|2022-01-19 13:30:00|22792|22762|22808|22778|22848|22818|22752|22722|214
1642599300000|2022-01-19 13:35:00|22805|22775|22800|22770|22857|22827|22747|22717|264
1642599600000|2022-01-19 13:40:00|22803|22773|22858|22828|22862|22832|22803|22773|224
1642599900000|2022-01-19 13:45:00|22857|22827|22837|22807|22860|22830|22814|22784|239
1642600200000|2022-01-19 13:50:00|22838|22808|22840|22810|22872|22842|22837|22807|170
1642600500000|2022-01-19 13:55:00|22837|22807|22902|22872|22924|22894|22827|22797|273
1642600800000|2022-01-19 14:00:00|22900|22870|22973|22943|22990|22960|22882|22852|200
1642601100000|2022-01-19 14:05:00|22975|22945|22959|22929|23003|22973|22954|22924|162
1642601400000|2022-01-19 14:10:00|22961|22931|22943|22913|22963|22933|22896|22866|144
1642601700000|2022-01-19 14:15:00|22946|22916|22995|22965|23002|22972|22946|22916|169
1642602000000|2022-01-19 14:20:00|22996|22966|23068|23038|23105|23075|22991|22961|259
1642602300000|2022-01-19 14:25:00|23066|23036|23065|23035|23070|23040|23018|22988|220
1642602600000|2022-01-19 14:30:00|23062|23032|23058.5|23028.5|23065|23035|23000|22970|258
1642602900000|2022-01-19 14:35:00|23061|23031|23057|23027|23085|23055|23052|23022|162
1642603200000|2022-01-19 14:40:00|23060|23030|23001|22971|23062|23032|22968|22938|174
1642603500000|2022-01-19 14:45:00|23003|22973|23083|23053|23095|23065|23003|22973|187
1642603800000|2022-01-19 14:50:00|23084|23054|23087|23057|23112|23082|23068|23038|133
1642604100000|2022-01-19 14:55:00|23090|23060|23153|23123|23160|23130|23090|23060|129
1642604400000|2022-01-19 15:00:00|23152|23122|23112|23082|23154|23124|23070|23040|168
1642604700000|2022-01-19 15:05:00|23110|23080|23112|23082|23112|23082|23084|23054|114
1642605000000|2022-01-19 15:10:00|23113|23083|23105|23075|23130|23100|23092|23062|77
1642605300000|2022-01-19 15:15:00|23107|23077|23089|23059|23108|23078|23060|23030|84
1642605600000|2022-01-19 15:20:00|23087|23057|23052|23022|23105|23075|23042|23012|89
1642605900000|2022-01-19 15:25:00|23054|23024|23056|23026|23070|23040|23031|23001|95
1642606200000|2022-01-19 15:30:00|23055|23025|23036|23006|23080|23050|23028|22998|124
1642606500000|2022-01-19 15:35:00|23038|23008|22988|22958|23050|23020|22983|22953|192
1642606800000|2022-01-19 15:40:00|22990|22960|23041|23011|23043|23013|22968|22938|138
1642607100000|2022-01-19 15:45:00|23038|23008|23051|23021|23060|23030|23035|23005|123
1642607400000|2022-01-19 15:50:00|23056|23026|23070|23040|23091|23061|23052|23022|182
1642607700000|2022-01-19 15:55:00|23071|23041|23075|23045|23095|23065|23060|23030|70
1642608000000|2022-01-19 16:00:00|23077|23047|23092|23062|23092|23062|23063|23033|63
1642608300000|2022-01-19 16:05:00|23093|23063|23058|23028|23094|23064|23058|23028|83
1642608600000|2022-01-19 16:10:00|23059|23029|23043|23013|23069|23039|23030|23000|68
1642608900000|2022-01-19 16:15:00|23045|23015|23066|23036|23075|23045|23045|23015|76
1642609200000|2022-01-19 16:20:00|23067|23037|23085|23055|23094|23064|23065|23035|48
1642609500000|2022-01-19 16:25:00|23086|23056|23103|23073|23103|23073|23069|23039|65
1642609800000|2022-01-19 16:30:00|23105|23075|23097|23067|23125|23095|23088|23058|84
1642610100000|2022-01-19 16:35:00|23098|23068|23121|23091|23121|23091|23080|23050|42
1642610400000|2022-01-19 16:40:00|23120|23090|23086|23056|23123|23093|23073|23043|56
1642610700000|2022-01-19 16:45:00|23088|23058|23143|23113|23160|23130|23088|23058|63
1642611000000|2022-01-19 16:50:00|23149|23119|23200|23170|23237|23207|23147|23117|199
1642611300000|2022-01-19 16:55:00|23199|23169|23182|23152|23199|23169|23151|23121|207
1642611600000|2022-01-19 17:00:00|23180|23150|23181|23151|23208|23178|23171|23141|37
1642611900000|2022-01-19 17:05:00|23183|23153|23178|23148|23193|23163|23178|23148|34
1642612200000|2022-01-19 17:10:00|23176|23146|23183|23153|23185|23155|23174|23144|12
1642612500000|2022-01-19 17:15:00|23186|23156|23221|23191|23221|23191|23186|23156|17
1642612800000|2022-01-19 17:20:00|23230|23200|23223|23193|23247|23217|23223|23193|14
1642613100000|2022-01-19 17:25:00|23219|23189|23225|23195|23230|23200|23219|23189|13
1642613400000|2022-01-19 17:30:00|23223|23193|23203|23173|23228|23198|23203|23173|9
1642613700000|2022-01-19 17:35:00|23189|23159|23178|23148|23195|23165|23178|23148|20
1642614000000|2022-01-19 17:40:00|23180|23150|23178|23148|23181|23151|23174|23144|11
1642614300000|2022-01-19 17:45:00|23181|23151|23184|23154|23184|23154|23178|23148|7
1642614600000|2022-01-19 17:50:00|23188|23158|23188|23158|23188|23158|23188|23158|1
1642614900000|2022-01-19 17:55:00|23191|23161|23190|23160|23193|23163|23190|23160|4
1642640400000|2022-01-20 01:00:00|23147.5|23117.5|23173.5|23143.5|23202.5|23172.5|23145.5|23115.5|129
1642640700000|2022-01-20 01:05:00|23170.5|23140.5|23630|23600|23660|23630|23165|23135|359
1642641000000|2022-01-20 01:10:00|23632.5|23602.5|23338|23308|23637.5|23607.5|23297.5|23267.5|477
1642641300000|2022-01-20 01:15:00|23335.5|23305.5|23305|23275|23342.5|23312.5|23241|23211|420
1642641600000|2022-01-20 01:20:00|23301|23271|23321|23291|23333|23303|23271|23241|271
1642641900000|2022-01-20 01:25:00|23322.5|23292.5|23363|23333|23455|23425|23321|23291|345
1642642200000|2022-01-20 01:30:00|23361|23331|23433.5|23403.5|23498|23468|23361|23331|278
1642642500000|2022-01-20 01:35:00|23435|23405|23520.5|23490.5|23578|23548|23435|23405|345
1642642800000|2022-01-20 01:40:00|23521|23491|23630|23600|23642|23612|23521|23491|301
1642643100000|2022-01-20 01:45:00|23628|23598|23545|23515|23642.5|23612.5|23527|23497|251
1642643400000|2022-01-20 01:50:00|23543|23513|23570.5|23540.5|23596|23566|23510|23480|273
1642643700000|2022-01-20 01:55:00|23568|23538|23480|23450|23575.5|23545.5|23463.5|23433.5|244
1642644000000|2022-01-20 02:00:00|23483|23453|23513|23483|23545.5|23515.5|23471|23441|227
1642644300000|2022-01-20 02:05:00|23510.5|23480.5|23515.5|23485.5|23540.5|23510.5|23481.5|23451.5|184
1642644600000|2022-01-20 02:10:00|23513.5|23483.5|23562.5|23532.5|23576|23546|23513.5|23483.5|146
1642644900000|2022-01-20 02:15:00|23565|23535|23575|23545|23575.5|23545.5|23561.5|23531.5|20
1642645200000|2022-01-20 02:20:00|23575.5|23545.5|23575.5|23545.5|23575.5|23545.5|23575.5|23545.5|1
1642645500000|2022-01-20 02:25:00|23600|23550|23593|23563|23600|23567|23588|23550|10
1642645800000|2022-01-20 02:30:00|23591|23561|23596|23566|23600.5|23570.5|23525|23495|189
1642646100000|2022-01-20 02:35:00|23598|23568|23580.5|23550.5|23619.5|23589.5|23570.5|23540.5|107
1642646400000|2022-01-20 02:40:00|23583.5|23553.5|23593.5|23563.5|23613.5|23583.5|23580.5|23550.5|114
1642646700000|2022-01-20 02:45:00|23595.5|23565.5|23556|23526|23595.5|23565.5|23555.5|23525.5|176
1642647000000|2022-01-20 02:50:00|23553.5|23523.5|23529|23499|23568.5|23538.5|23522.5|23492.5|160
1642647300000|2022-01-20 02:55:00|23531|23501|23583.5|23553.5|23591|23561|23531|23501|111
1642647600000|2022-01-20 03:00:00|23586|23556|23595.5|23565.5|23680.5|23650.5|23585.5|23555.5|294
1642647900000|2022-01-20 03:05:00|23597.5|23567.5|23621|23591|23638.5|23608.5|23571.5|23541.5|169
1642648200000|2022-01-20 03:10:00|23619|23589|23740|23710|23778.5|23748.5|23619|23589|374
1642648500000|2022-01-20 03:15:00|23738.5|23708.5|23903|23873|23905.5|23875.5|23721|23691|435
1642648800000|2022-01-20 03:20:00|23905.5|23875.5|23911|23881|23968|23908.5|23895.5|23865.5|115
1642649100000|2022-01-20 03:25:00|23920.5|23890.5|23858|23828|23920.5|23890.5|23858|23828|127
1642649400000|2022-01-20 03:30:00|23860.5|23830.5|23880.5|23850.5|23880.5|23850.5|23823.5|23793.5|108
1642649700000|2022-01-20 03:35:00|23885|23855|23943|23913|24004.5|23974.5|23885|23855|107
1642650000000|2022-01-20 03:40:00|23937|23907|23941|23911|23943|23913|23909|23879|19
1642650300000|2022-01-20 03:45:00|23941.5|23911.5|23931|23901|23948|23918|23927|23897|25
1642650600000|2022-01-20 03:50:00|23928|23898|24025|23995|24025|23995|23928|23898|30
1642650900000|2022-01-20 03:55:00|24038.5|24008.5|24091.5|24061.5|24157.5|24127.5|24033.5|24003.5|84
1642651200000|2022-01-20 04:00:00|24080.5|24050.5|24098|24068|24098|24068|24053|24023|34
1642651500000|2022-01-20 04:05:00|24089.5|24059.5|24070|24040|24096|24066|24063|24033|20
1642651800000|2022-01-20 04:10:00|24067|24037|24067|24037|24067.5|24037.5|24041|24011|25
1642652100000|2022-01-20 04:15:00|24058|24028|24057|24027|24071|24041|24044|24014|15
1642652400000|2022-01-20 04:20:00|24064|24034|24103.5|24073.5|24128|24098|24064|24034|32
1642652700000|2022-01-20 04:25:00|24101|24071|24100.5|24070.5|24103.5|24073.5|24098.5|24068.5|5
1642653000000|2022-01-20 04:30:00|24101|24071|24103.5|24073.5|24103.5|24073.5|24101|24071|2
1642653300000|2022-01-20 04:35:00|24106|24076|24130.5|24100.5|24180.5|24150.5|24106|24076|85
1642653600000|2022-01-20 04:40:00|24128|24098|24116|24086|24128|24098|24103.5|24073.5|54
1642653900000|2022-01-20 04:45:00|24118.5|24088.5|24103|24073|24118.5|24088.5|24103|24073|41
1642654200000|2022-01-20 04:50:00|24098|24068|24077.5|24047.5|24098|24068|24068.5|24038.5|19
1642654500000|2022-01-20 04:55:00|24075.5|24045.5|24164.5|24134.5|24175.5|24145.5|24062|24032|40
1642654800000|2022-01-20 05:00:00|24162|24132|24285.5|24255.5|24306|24276|24155.5|24125.5|123
1642655100000|2022-01-20 05:05:00|24288|24258|24381|24351|24404|24374|24270.5|24240.5|99
1642655400000|2022-01-20 05:10:00|24382.5|24352.5|24418|24388|24447|24417|24368|24338|110
1642655700000|2022-01-20 05:15:00|24415.5|24385.5|24416|24386|24417|24387|24388|24358|39
1642656000000|2022-01-20 05:20:00|24419|24389|24404.5|24374.5|24430.5|24400.5|24404.5|24374.5|17
1642656300000|2022-01-20 05:25:00|24406.5|24376.5|24400.5|24370.5|24406.5|24376.5|24375.5|24342|47
1642656600000|2022-01-20 05:30:00|24394|24364|24445.5|24415.5|24450.5|24420.5|24378|24348|69
1642656900000|2022-01-20 05:35:00|24443|24413|24379|24349|24443|24413|24376|24334|66
1642657200000|2022-01-20 05:40:00|24377|24347|24345.5|24315.5|24377|24347|24326|24296|70
1642657500000|2022-01-20 05:45:00|24343|24313|24387.5|24357.5|24432|24402|24343|24313|70
1642657800000|2022-01-20 05:50:00|24398.5|24368.5|24397.5|24367.5|24398.5|24368.5|24388|24358|19
1642658100000|2022-01-20 05:55:00|24395.5|24365.5|24380.5|24350.5|24407.5|24377.5|24356.5|24326.5|52
1642658400000|2022-01-20 06:00:00|24378.5|24348.5|24285.5|24255.5|24385|24355|24273|24243|87
1642658700000|2022-01-20 06:05:00|24287.5|24257.5|24225|24195|24292.5|24262.5|24225|24195|43
1642659000000|2022-01-20 06:10:00|24222.5|24192.5|24062|24032|24225|24195|24038|24008|131
1642659300000|2022-01-20 06:15:00|24057|24027|23990|23960|24105.5|24075.5|23902.5|23872.5|229
1642659600000|2022-01-20 06:20:00|23992.5|23962.5|24025.5|23995.5|24029.5|23999.5|23873|23840|145
1642659900000|2022-01-20 06:25:00|24034|24004|24017|23987|24038.5|24008.5|24015.5|23985.5|46
1642660200000|2022-01-20 06:30:00|24019.5|23989.5|23949.5|23919.5|24024.5|23994.5|23926|23896|75
1642660500000|2022-01-20 06:35:00|23946.5|23916.5|23937|23907|23956|23926|23901.5|23871.5|90
1642660800000|2022-01-20 06:40:00|23934.5|23904.5|23974|23944|23977|23947|23934.5|23904.5|20
1642661100000|2022-01-20 06:45:00|23972|23942|23929.5|23899.5|23972|23942|23925|23895|39
1642661400000|2022-01-20 06:50:00|23931|23901|23949.5|23919.5|23958.5|23928.5|23929.5|23899.5|44
1642661700000|2022-01-20 06:55:00|23947|23917|24024|23994|24024|23994|23942|23912|63
1642662000000|2022-01-20 07:00:00|24021.5|23991.5|23978|23948|24021.5|23991.5|23949.5|23919.5|44
1642662300000|2022-01-20 07:05:00|23976|23946|23921.5|23891.5|23983.5|23953.5|23919|23889|49
1642662600000|2022-01-20 07:10:00|23922|23892|23941|23911|23941|23911|23922|23892|16
1642662900000|2022-01-20 07:15:00|23945|23915|23974|23944|23974|23944|23941.5|23911.5|21
1642663200000|2022-01-20 07:20:00|23976.5|23946.5|23994|23964|23994|23964|23948.5|23918.5|23
1642663500000|2022-01-20 07:25:00|23996|23966|23997|23967|24023.5|23993.5|23992.5|23962.5|30
1642663800000|2022-01-20 07:30:00|23995|23965|23991|23961|23995|23965|23938|23908|35
1642664100000|2022-01-20 07:35:00|23990|23960|23978|23948|23995|23965|23978|23948|16
1642664400000|2022-01-20 07:40:00|23980|23950|23977.5|23947.5|23993.5|23963.5|23970.5|23940.5|35
1642664700000|2022-01-20 07:45:00|23980|23950|23918|23888|23985.5|23955.5|23895.5|23865.5|89
1642665000000|2022-01-20 07:50:00|23920.5|23890.5|23968|23938|23968|23938|23912.5|23882.5|32
1642665300000|2022-01-20 07:55:00|23969|23939|23970|23940|23971|23941|23944|23914|16
1642665600000|2022-01-20 08:00:00|23973|23943|23937|23907|23981|23951|23930|23900|79
1642665900000|2022-01-20 08:05:00|23935|23905|23867|23837|23935|23905|23856|23826|89
1642666200000|2022-01-20 08:10:00|23866|23836|23752|23722|23866|23836|23752|23722|129
1642666500000|2022-01-20 08:15:00|23749|23719|23720|23690|23767|23737|23707.5|23677.5|95
1642666800000|2022-01-20 08:20:00|23717|23687|23717|23687|23728|23698|23717|23687|28
1642667100000|2022-01-20 08:25:00|23712|23682|23641|23611|23733|23703|23633|23603|60
1642667400000|2022-01-20 08:30:00|23639|23609|23621|23591|23641|23611|23601|23571|79
1642667700000|2022-01-20 08:35:00|23631|23601|23603|23573|23644|23614|23591|23561|75
1642668000000|2022-01-20 08:40:00|23609|23579|23593|23563|23609|23579|23568|23538|67
1642668300000|2022-01-20 08:45:00|23599|23569|23574|23544|23606|23576|23569|23539|24
1642668600000|2022-01-20 08:50:00|23578|23548|23635|23605|23635|23605|23578|23548|42
1642668900000|2022-01-20 08:55:00|23637|23607|23674|23644|23679|23649|23637|23607|53
1642669200000|2022-01-20 09:00:00|23682|23652|23651|23621|23688|23658|23639|23609|87
1642669500000|2022-01-20 09:05:00|23647|23617|23584|23554|23647|23617|23581|23551|77
1642669800000|2022-01-20 09:10:00|23586|23556|23669|23639|23669|23639|23571|23541|69
1642670100000|2022-01-20 09:15:00|23677|23647|23597|23567|23677|23647|23597|23567|56
1642670400000|2022-01-20 09:20:00|23596|23566|23571|23541|23596|23566|23567|23537|40
1642670700000|2022-01-20 09:25:00|23569|23539|23593|23563|23618|23588|23566|23536|44
1642671000000|2022-01-20 09:30:00|23589|23559|23589|23559|23611|23581|23584|23554|48
1642671300000|2022-01-20 09:35:00|23599|23569|23612|23582|23612|23582|23584|23554|36
1642671600000|2022-01-20 09:40:00|23614|23584|23633|23603|23647|23617|23614|23584|24
1642671900000|2022-01-20 09:45:00|23636|23606|23620|23590|23648|23618|23610|23580|27
1642672200000|2022-01-20 09:50:00|23619|23589|23600|23570|23619|23589|23587|23557|33
1642672500000|2022-01-20 09:55:00|23597|23567|23568|23538|23600|23570|23565|23535|12
1642672800000|2022-01-20 10:00:00|23565|23535|23498|23468|23568|23538|23458.5|23428.5|77
1642673100000|2022-01-20 10:05:00|23497|23467|23501|23471|23507|23477|23492|23462|21
1642673400000|2022-01-20 10:10:00|23503|23473|23535|23505|23535|23505|23503|23473|33
1642673700000|2022-01-20 10:15:00|23542|23512|23512|23482|23573|23543|23496|23466|46
1642674000000|2022-01-20 10:20:00|23510|23480|23512|23482|23520|23490|23503|23473|54
1642674300000|2022-01-20 10:25:00|23507|23477|23530|23500|23530|23500|23503|23473|24
1642674600000|2022-01-20 10:30:00|23532|23502|23526|23496|23533|23503|23524|23494|12
1642674900000|2022-01-20 10:35:00|23522|23492|23497|23467|23522|23492|23489|23459|37
1642675200000|2022-01-20 10:40:00|23495|23465|23513|23483|23516|23486|23490|23460|29
1642675500000|2022-01-20 10:45:00|23512|23482|23528|23498|23538|23508|23508|23478|26
1642675800000|2022-01-20 10:50:00|23526|23496|23523|23493|23540|23510|23522|23492|15
1642676100000|2022-01-20 10:55:00|23520|23490|23500|23470|23523|23493|23496|23466|27
1642676400000|2022-01-20 11:00:00|23502|23472|23535|23505|23544|23514|23496|23466|40
1642676700000|2022-01-20 11:05:00|23533|23503|23505|23475|23533|23503|23497|23467|23
1642677000000|2022-01-20 11:10:00|23507|23477|23520|23490|23530|23500|23507|23477|24
1642677300000|2022-01-20 11:15:00|23519|23489|23535|23505|23542|23512|23503|23473|37
1642677600000|2022-01-20 11:20:00|23538|23508|23558|23528|23562|23532|23527|23497|30
1642677900000|2022-01-20 11:25:00|23553|23523|23511|23481|23553|23523|23503|23473|30
1642678200000|2022-01-20 11:30:00|23508|23478|23559|23529|23559|23529|23508|23478|22
1642678500000|2022-01-20 11:35:00|23557|23527|23539|23509|23557|23527|23504|23474|32
1642678800000|2022-01-20 11:40:00|23545.5|23515.5|23516|23486|23551|23521|23516|23486|31
1642679100000|2022-01-20 11:45:00|23517|23487|23502|23472|23522|23492|23502|23472|15
1642679400000|2022-01-20 11:50:00|23505|23475|23514|23484|23522|23492|23505|23475|26
1642679700000|2022-01-20 11:55:00|23512|23482|23492|23462|23512|23482|23472|23442|38
1642680000000|2022-01-20 12:00:00|23490|23460|23494|23464|23506|23476|23478|23448|35
1642680300000|2022-01-20 12:05:00|23492|23462|23444|23414|23495|23465|23444|23414|33
1642680600000|2022-01-20 12:10:00|23451|23421|23393|23363|23462|23432|23357|23312|98
1642680900000|2022-01-20 12:15:00|23392|23362|23407|23377|23409|23379|23363|23333|90
1642681200000|2022-01-20 12:20:00|23404|23374|23414|23384|23432|23402|23397|23367|47
1642681500000|2022-01-20 12:25:00|23412|23382|23368|23338|23419|23389|23368|23338|44
1642681800000|2022-01-20 12:30:00|23366|23336|23377|23347|23418|23388|23292|23262|122
1642682100000|2022-01-20 12:35:00|23374|23344|23422|23392|23441|23411|23372|23342|42
1642682400000|2022-01-20 12:40:00|23425|23395|23429|23399|23448|23418|23398|23368|53
1642682700000|2022-01-20 12:45:00|23427|23397|23472|23442|23477|23447|23427|23397|55
1642683000000|2022-01-20 12:50:00|23469|23439|23525|23495|23527|23497|23462|23432|96
1642683300000|2022-01-20 12:55:00|23527|23497|23560.5|23530.5|23568|23538|23523|23493|117
1642683600000|2022-01-20 13:00:00|23560|23530|23579|23549|23624|23594|23440|23410|553
1642683900000|2022-01-20 13:05:00|23577|23547|23690|23660|23746|23716|23562|23532|478
1642684200000|2022-01-20 13:10:00|23687|23657|23643|23613|23687|23657|23544|23514|362
1642684500000|2022-01-20 13:15:00|23645|23615|23655|23625|23690|23660|23573|23543|280
1642684800000|2022-01-20 13:20:00|23656|23626|23802|23772|23804|23774|23631|23601|291
1642685100000|2022-01-20 13:25:00|23799|23769|23708|23678|23814|23784|23703|23673|292
1642685400000|2022-01-20 13:30:00|23709|23679|23708|23678|23757|23727|23653|23623|260
1642685700000|2022-01-20 13:35:00|23705|23675|23749|23719|23753|23723|23655|23625|218
1642686000000|2022-01-20 13:40:00|23746|23716|23708|23678|23795|23765|23703|23673|205
1642686300000|2022-01-20 13:45:00|23706|23676|23735|23705|23773|23743|23656.5|23626.5|238
1642686600000|2022-01-20 13:50:00|23736|23706|23773|23743|23818|23788|23736|23706|170
1642686900000|2022-01-20 13:55:00|23774|23744|23776|23746|23823|23793|23768|23738|155
1642687200000|2022-01-20 14:00:00|23780|23750|23790|23760|23822|23792|23753|23723|140
1642687500000|2022-01-20 14:05:00|23792|23762|23921|23891|23942|23912|23790|23760|249
1642687800000|2022-01-20 14:10:00|23919|23889|23855|23825|23919|23889|23832|23802|195
1642688100000|2022-01-20 14:15:00|23857|23827|23882|23852|23895|23865|23850|23820|166
1642688400000|2022-01-20 14:20:00|23886|23856|23964|23934|23972|23942|23886|23856|185
1642688700000|2022-01-20 14:25:00|23967|23937|23897|23867|23967|23937|23897|23867|100
1642689000000|2022-01-20 14:30:00|23899|23869|23788|23758|23904|23874|23781|23751|220
1642689300000|2022-01-20 14:35:00|23790|23760|23842|23812|23842|23812|23790|23760|234
1642689600000|2022-01-20 14:40:00|23849.5|23819.5|23819|23789|23876|23846|23819|23789|145
1642689900000|2022-01-20 14:45:00|23822|23792|23852|23822|23862|23832|23807|23777|157
1642690200000|2022-01-20 14:50:00|23853|23823|23894|23864|23912|23882|23852|23822|178
1642690500000|2022-01-20 14:55:00|23897|23867|23850|23820|23914|23884|23846|23816|135
1642690800000|2022-01-20 15:00:00|23851|23821|23814|23784|23876|23846|23814|23784|229
1642691100000|2022-01-20 15:05:00|23812|23782|23795|23765|23824|23794|23793|23763|141
1642691400000|2022-01-20 15:10:00|23796|23766|23824|23794|23837|23807|23796|23766|135
1642691700000|2022-01-20 15:15:00|23818|23788|23808|23778|23822|23792|23789|23759|134
1642692000000|2022-01-20 15:20:00|23811|23781|23807|23777|23825|23795|23804|23774|51
1642692300000|2022-01-20 15:25:00|23809|23779|23785|23755|23812|23782|23785|23755|84
1642692600000|2022-01-20 15:30:00|23787|23757|23832|23802|23840|23810|23783|23753|110
1642692900000|2022-01-20 15:35:00|23836|23806|23819|23789|23836|23806|23798|23768|114
1642693200000|2022-01-20 15:40:00|23820|23790|23852|23822|23857|23827|23820|23790|167
1642693500000|2022-01-20 15:45:00|23850|23820|23850|23820|23866|23836|23845|23815|83
1642693800000|2022-01-20 15:50:00|23852|23822|23842|23812|23854|23824|23840|23810|24
1642694100000|2022-01-20 15:55:00|23840|23810|23835|23805|23842|23812|23825|23795|70
1642694400000|2022-01-20 16:00:00|23833|23803|23857|23827|23885|23855|23813|23783|132
1642694700000|2022-01-20 16:05:00|23859|23829|23821|23791|23861|23831|23813|23783|62
1642695000000|2022-01-20 16:10:00|23823|23793|23815|23785|23836|23806|23811|23781|74
1642695300000|2022-01-20 16:15:00|23816|23786|23841|23811|23860|23830|23813|23783|61
1642695600000|2022-01-20 16:20:00|23835|23805|23816|23786|23851|23821|23816|23786|34
1642695900000|2022-01-20 16:25:00|23818|23788|23826|23796|23826|23796|23802|23772|62
1642696200000|2022-01-20 16:30:00|23827|23797|23879|23849|23879|23849|23826|23796|47
1642696500000|2022-01-20 16:35:00|23883|23853|23901|23871|23948|23918|23883|23853|104
1642696800000|2022-01-20 16:40:00|23898|23868|23862|23832|23898|23868|23856|23826|24
1642697100000|2022-01-20 16:45:00|23866|23836|23860|23830|23883|23853|23814|23784|109
1642697400000|2022-01-20 16:50:00|23861|23831|23864|23834|23866|23836|23813|23783|61
1642697700000|2022-01-20 16:55:00|23863|23833|23800|23770|23863|23833|23788|23758|174
1642698000000|2022-01-20 17:00:00|23796|23766|23762|23732|23816|23786|23748|23718|36
1642698300000|2022-01-20 17:05:00|23761|23731|23773|23743|23780|23750|23761|23731|9
1642698600000|2022-01-20 17:10:00|23776|23746|23808|23778|23815|23785|23776|23746|12
1642699200000|2022-01-20 17:20:00|23806|23776|23799|23769|23818|23788|23791.5|23761.5|18
1642699500000|2022-01-20 17:25:00|23796|23766|23833|23803|23834|23804|23796|23766|14
1642699800000|2022-01-20 17:30:00|23835|23805|23826|23796|23835|23805|23826|23796|4
1642700100000|2022-01-20 17:35:00|23835|23805|23836|23806|23838|23808|23833|23803|6
1642700400000|2022-01-20 17:40:00|23838|23808|23836|23806|23843|23813|23836|23806|5
1642700700000|2022-01-20 17:45:00|23838|23808|23829|23799|23840|23810|23829|23799|7
1642701000000|2022-01-20 17:50:00|23826|23796|23838|23808|23841|23811|23826|23796|12
1642701300000|2022-01-20 17:55:00|23841|23811|23888|23858|23888|23858|23841|23811|22
1642726800000|2022-01-21 01:00:00|23690|23660|23750|23720|23769|23739|23680|23650|280
1642727100000|2022-01-21 01:05:00|23748|23718|23673|23643|23755|23725|23655|23625|360
1642727400000|2022-01-21 01:10:00|23678|23648|23691|23661|23707.5|23677.5|23609|23579|351
1642727700000|2022-01-21 01:15:00|23688|23658|23660|23630|23723|23693|23657|23627|267
1642728000000|2022-01-21 01:20:00|23657.5|23627.5|23680.5|23650.5|23695.5|23665.5|23650|23620|227
1642728300000|2022-01-21 01:25:00|23682.5|23652.5|23640|23610|23682.5|23652.5|23638|23608|236
1642728600000|2022-01-21 01:30:00|23645.5|23615.5|23608|23578|23688|23658|23598|23568|296
1642728900000|2022-01-21 01:35:00|23605|23575|23518|23488|23613|23583|23518|23488|250
1642729200000|2022-01-21 01:40:00|23506.5|23476.5|23620.5|23590.5|23663|23633|23506.5|23476.5|385
1642729500000|2022-01-21 01:45:00|23618.5|23588.5|23538|23508|23620.5|23590.5|23534|23504|332
1642729800000|2022-01-21 01:50:00|23536|23506|23605.5|23575.5|23638.5|23608.5|23525.5|23495.5|232
1642730100000|2022-01-21 01:55:00|23603.5|23573.5|23560.5|23530.5|23603.5|23573.5|23555|23525|172
1642730400000|2022-01-21 02:00:00|23558|23528|23568|23538|23585.5|23555.5|23550.5|23520.5|182
1642730700000|2022-01-21 02:05:00|23570|23540|23610.5|23580.5|23640|23610|23568|23538|190
1642731000000|2022-01-21 02:10:00|23613|23583|23591|23561|23630.5|23600.5|23591|23561|93
1642731300000|2022-01-21 02:15:00|23589.5|23559.5|23590.5|23560.5|23595|23565|23588|23558|13
1642731600000|2022-01-21 02:20:00|23593|23563|23600.5|23570.5|23600.5|23570.5|23593|23563|3
1642731900000|2022-01-21 02:25:00|23603|23573|23596|23566|23603|23573|23590.5|23560.5|18
1642732200000|2022-01-21 02:30:00|23595|23565|23578|23548|23595|23565|23550.5|23520.5|140
1642732500000|2022-01-21 02:35:00|23580.5|23550.5|23570.5|23540.5|23612.5|23582.5|23562.5|23532.5|114
1642732800000|2022-01-21 02:40:00|23568|23538|23543.5|23513.5|23572|23542|23533|23503|151
1642733100000|2022-01-21 02:45:00|23541|23511|23540|23510|23560.5|23530.5|23537.5|23507.5|86
1642733400000|2022-01-21 02:50:00|23537.5|23507.5|23473|23443|23545.5|23515.5|23465.5|23435.5|178
1642733700000|2022-01-21 02:55:00|23470.5|23440.5|23460.5|23430.5|23519|23489|23458.5|23428.5|165
1642734000000|2022-01-21 03:00:00|23454.5|23424.5|23470|23440|23502|23472|23454.5|23424.5|174
1642734300000|2022-01-21 03:05:00|23467.5|23437.5|23413|23383|23477.5|23447.5|23410|23380|199
1642734600000|2022-01-21 03:10:00|23419.5|23389.5|23425|23395|23440|23410|23413|23383|198
1642734900000|2022-01-21 03:15:00|23427.5|23397.5|23453.5|23423.5|23477.5|23447.5|23425.5|23395.5|184
1642735200000|2022-01-21 03:20:00|23455.5|23425.5|23518|23488|23520|23490|23441|23411|224
1642735500000|2022-01-21 03:25:00|23520|23490|23555.5|23525.5|23592.5|23562.5|23515|23485|222
1642735800000|2022-01-21 03:30:00|23564.5|23534.5|23580|23550|23580|23550|23555.5|23525.5|11
1642736100000|2022-01-21 03:35:00|23582|23552|23576.5|23546.5|23587.5|23557.5|23576.5|23546.5|8
1642736400000|2022-01-21 03:40:00|23576|23546|23585.5|23555.5|23585.5|23555.5|23576|23546|5
1642736700000|2022-01-21 03:45:00|23592|23562|23553|23523|23595.5|23565.5|23553|23523|30
1642737000000|2022-01-21 03:50:00|23547|23517|23545|23515|23547|23517|23540|23510|10
1642737300000|2022-01-21 03:55:00|23537.5|23507.5|23570.5|23540.5|23570.5|23540.5|23537.5|23507.5|13
1642737600000|2022-01-21 04:00:00|23572.5|23542.5|23575|23545|23575|23545|23572.5|23542.5|2
1642737900000|2022-01-21 04:05:00|23578|23548|23587.5|23557.5|23587.5|23557.5|23578|23548|3
1642738200000|2022-01-21 04:10:00|23588|23558|23490|23460|23588|23558|23490|23460|21
1642738500000|2022-01-21 04:15:00|23480|23450|23485|23455|23488|23458|23472.5|23442.5|20
1642739100000|2022-01-21 04:25:00|23487.5|23457.5|23495|23465|23495.5|23465.5|23487.5|23457.5|3
1642739400000|2022-01-21 04:30:00|23498|23468|23515.5|23485.5|23515.5|23485.5|23498|23468|8
1642739700000|2022-01-21 04:35:00|23519.5|23489.5|23542.5|23512.5|23542.5|23512.5|23519.5|23489.5|6
1642740000000|2022-01-21 04:40:00|23543|23513|23540|23510|23543|23513|23535.5|23505.5|5
1642740300000|2022-01-21 04:45:00|23543|23513|23510|23480|23577.5|23547.5|23510|23480|21
1642740600000|2022-01-21 04:50:00|23507.5|23477.5|23519.5|23489.5|23520|23490|23469.5|23439.5|30
1642740900000|2022-01-21 04:55:00|23517.5|23487.5|23521|23491|23521|23491|23513|23483|7
1642741200000|2022-01-21 05:00:00|23518|23488|23555.5|23525.5|23563|23533|23516|23486|23
1642741500000|2022-01-21 05:05:00|23551|23521|23557.5|23527.5|23557.5|23527.5|23536|23506|21
1642741800000|2022-01-21 05:10:00|23553|23523|23510|23480|23553|23523|23510|23480|19
1642742100000|2022-01-21 05:15:00|23508|23478|23503|23473|23524.5|23494.5|23500.5|23470.5|27
1642742400000|2022-01-21 05:20:00|23500|23470|23501|23471|23507|23477|23493.5|23463.5|19
1642742700000|2022-01-21 05:25:00|23500.5|23470.5|23500|23470|23507.5|23477.5|23496|23466|11
1642743000000|2022-01-21 05:30:00|23502|23472|23624.5|23594.5|23628|23598|23484.5|23454.5|211
1642743300000|2022-01-21 05:35:00|23620.5|23590.5|23637|23607|23693|23663|23612.5|23582.5|204
1642743600000|2022-01-21 05:40:00|23638|23608|23728|23698|23733|23703|23625.5|23595.5|314
1642743900000|2022-01-21 05:45:00|23730|23700|23767.5|23737.5|23773|23743|23691|23661|207
1642744200000|2022-01-21 05:50:00|23765|23735|23698|23668|23779.5|23749.5|23695.5|23665.5|220
1642744500000|2022-01-21 05:55:00|23696|23666|23712.5|23682.5|23745|23715|23695.5|23665.5|136
1642744800000|2022-01-21 06:00:00|23710|23680|23743|23713|23776|23746|23705|23675|146
1642745100000|2022-01-21 06:05:00|23745|23715|23750|23720|23772|23742|23735.5|23705.5|89
1642745400000|2022-01-21 06:10:00|23748|23718|23812.5|23782.5|23815|23785|23735.5|23705.5|181
1642745700000|2022-01-21 06:15:00|23810|23780|23817|23787|23837|23807|23785|23755|210
1642746000000|2022-01-21 06:20:00|23820|23790|23820|23790|23825|23795|23802.5|23772.5|138
1642746300000|2022-01-21 06:25:00|23823|23793|23960|23930|24000|23970|23823|23793|393
1642746600000|2022-01-21 06:30:00|23958|23928|24042.5|24012.5|24048|24018|23922.5|23892.5|293
1642746900000|2022-01-21 06:35:00|24045|24015|23987.5|23957.5|24045|24015|23970|23940|167
1642747200000|2022-01-21 06:40:00|23985|23955|23990|23960|23996|23966|23940|23910|205
1642747500000|2022-01-21 06:45:00|23993|23963|24009.5|23979.5|24045.5|24015.5|23993|23963|173
1642747800000|2022-01-21 06:50:00|24007|23977|24025|23995|24031|24001|23991|23961|134
1642748100000|2022-01-21 06:55:00|24018.5|23988.5|23861.5|23831.5|24018.5|23988.5|23801.5|23771.5|261
1642748400000|2022-01-21 07:00:00|23863|23833|23874|23844|23878|23848|23863|23833|16
1642748700000|2022-01-21 07:05:00|23873.5|23843.5|23875.5|23845.5|23875.5|23845.5|23851|23821|28
1642749000000|2022-01-21 07:10:00|23873|23843|23877.5|23847.5|23897.5|23867.5|23871|23841|25
1642749300000|2022-01-21 07:15:00|23882|23852|23904.5|23874.5|23922.5|23892.5|23882|23852|14
1642749600000|2022-01-21 07:20:00|23906|23876|23908|23878|23908|23878|23905.5|23875.5|5
1642749900000|2022-01-21 07:25:00|23906|23876|23906|23876|23906|23876|23906|23876|1
1642750200000|2022-01-21 07:30:00|23908|23878|23920.5|23890.5|23926|23896|23904|23874|12
1642750500000|2022-01-21 07:35:00|23922.5|23892.5|23897|23867|23922.5|23892.5|23869.5|23839.5|25
1642750800000|2022-01-21 07:40:00|23898|23868|23910|23880|23923.5|23893.5|23898|23868|21
1642751100000|2022-01-21 07:45:00|23908|23878|23920|23890|23937.5|23907.5|23908|23878|18
1642751400000|2022-01-21 07:50:00|23922.5|23892.5|23915|23885|23933|23903|23915|23885|11
1642751700000|2022-01-21 07:55:00|23913|23883|23915|23885|23915|23885|23875|23845|35
1642752000000|2022-01-21 08:00:00|23912|23882|23905|23875|23915|23885|23867|23837|53
1642752300000|2022-01-21 08:05:00|23906|23876|23868|23838|23913|23883|23866|23836|42
1642752600000|2022-01-21 08:10:00|23867|23837|23783|23753|23886|23856|23779|23749|54
1642752900000|2022-01-21 08:15:00|23787|23757|23790|23760|23823|23793|23742|23712|61
1642753200000|2022-01-21 08:20:00|23791|23761|23785|23755|23806|23776|23754|23724|59
1642753500000|2022-01-21 08:25:00|23787|23757|23696|23666|23802|23772|23679|23649|78
1642753800000|2022-01-21 08:30:00|23694|23664|23762|23732|23763|23733|23692|23662|61
1642754100000|2022-01-21 08:35:00|23756|23726|23722|23692|23756|23726|23709.5|23679.5|40
1642754400000|2022-01-21 08:40:00|23724|23694|23699|23669|23742|23712|23694|23664|53
1642754700000|2022-01-21 08:45:00|23701|23671|23597|23567|23710|23680|23597|23567|96
1642755000000|2022-01-21 08:50:00|23589|23559|23637|23607|23640|23610|23567|23537|79
1642755300000|2022-01-21 08:55:00|23639|23609|23672|23642|23683|23653|23638|23608|37
1642755600000|2022-01-21 09:00:00|23669|23639|23662|23632|23675|23645|23635|23605|40
1642755900000|2022-01-21 09:05:00|23664|23634|23675|23645|23704|23674|23662|23632|40
1642756200000|2022-01-21 09:10:00|23677|23647|23728|23698|23728|23698|23677|23647|52
1642756500000|2022-01-21 09:15:00|23732|23702|23760|23730|23765|23735|23729|23699|37
1642756800000|2022-01-21 09:20:00|23762|23732|23779|23749|23787|23757|23754|23724|39
1642757100000|2022-01-21 09:25:00|23780|23750|23772|23742|23790|23760|23772|23742|32
1642757400000|2022-01-21 09:30:00|23769|23739|23802|23772|23802|23772|23769|23739|15
1642757700000|2022-01-21 09:35:00|23804|23774|23802|23772|23809|23779|23790|23760|27
1642758000000|2022-01-21 09:40:00|23799|23769|23787|23757|23800|23770|23784|23754|19
1642758300000|2022-01-21 09:45:00|23789|23759|23796|23766|23796|23766|23768|23738|13
1642758600000|2022-01-21 09:50:00|23797|23767|23779|23749|23799|23769|23771|23741|35
1642758900000|2022-01-21 09:55:00|23778|23748|23832|23802|23841|23811|23776|23746|45
1642759200000|2022-01-21 10:00:00|23837|23807|23819|23789|23839|23809|23804|23774|20
1642759500000|2022-01-21 10:05:00|23820|23790|23829|23799|23831|23801|23820|23790|14
1642759800000|2022-01-21 10:10:00|23830|23800|23824|23794|23830|23800|23822|23792|6
1642760100000|2022-01-21 10:15:00|23817|23787|23837|23807|23840|23810|23817|23787|17
1642760400000|2022-01-21 10:20:00|23836|23806|23837|23807|23837|23807|23815|23785|13
1642760700000|2022-01-21 10:25:00|23836|23806|23834|23804|23837|23807|23824|23794|18
1642761000000|2022-01-21 10:30:00|23828|23798|23837|23807|23840|23810|23824|23794|13
1642761300000|2022-01-21 10:35:00|23835|23805|23842|23812|23842|23812|23835|23805|5
1642761600000|2022-01-21 10:40:00|23839|23809|23850|23820|23850|23820|23824|23794|19
1642761900000|2022-01-21 10:45:00|23852|23822|23848|23818|23854|23824|23846|23816|10
1642762200000|2022-01-21 10:50:00|23849|23819|23852|23822|23852|23822|23841|23811|8
1642762500000|2022-01-21 10:55:00|23850|23820|23866|23836|23872|23842|23839|23809|26
1642762800000|2022-01-21 11:00:00|23869|23839|23881|23851|23890|23860|23869|23839|34
1642763100000|2022-01-21 11:05:00|23882|23852|23870|23840|23884|23854|23857|23827|60
1642763400000|2022-01-21 11:10:00|23869|23839|23851|23821|23869|23839|23849|23819|11
1642763700000|2022-01-21 11:15:00|23845|23815|23844|23814|23854|23824|23827|23797|25
1642764000000|2022-01-21 11:20:00|23835|23805|23832|23802|23843|23813|23827|23797|19
1642764300000|2022-01-21 11:25:00|23831|23801|23832|23802|23841|23811|23829|23799|11
1642764600000|2022-01-21 11:30:00|23829|23799|23776|23746|23832|23802|23769|23739|34
1642764900000|2022-01-21 11:35:00|23774|23744|23774|23744|23786|23756|23757|23727|31
1642765200000|2022-01-21 11:40:00|23762|23732|23661|23631|23762|23732|23652|23622|73
1642765500000|2022-01-21 11:45:00|23669|23639|23661|23631|23702|23672|23658|23628|47
1642765800000|2022-01-21 11:50:00|23656|23626|23704|23674|23704|23674|23652|23622|68
1642766100000|2022-01-21 11:55:00|23702|23672|23709|23679|23715|23685|23690|23660|21
1642766400000|2022-01-21 12:00:00|23710|23680|23699|23669|23714|23684|23698|23668|23
1642766700000|2022-01-21 12:05:00|23702|23672|23662|23632|23702|23672|23656|23626|36
1642767000000|2022-01-21 12:10:00|23661|23631|23619|23589|23661|23631|23609|23579|62
1642767300000|2022-01-21 12:15:00|23617|23587|23677|23647|23684|23654|23617|23587|43
1642767600000|2022-01-21 12:20:00|23668|23638|23685|23655|23692|23662|23667|23637|16
1642767900000|2022-01-21 12:25:00|23684|23654|23709|23679|23709|23679|23669|23639|36
1642768200000|2022-01-21 12:30:00|23711|23681|23717|23687|23726|23696|23701|23671|38
1642768500000|2022-01-21 12:35:00|23714|23684|23729|23699|23734|23704|23705|23675|36
1642768800000|2022-01-21 12:40:00|23730|23700|23731|23701|23734|23704|23717|23687|16
1642769100000|2022-01-21 12:45:00|23729|23699|23724|23694|23731|23701|23724|23694|14
1642769400000|2022-01-21 12:50:00|23726|23696|23706|23676|23729|23699|23706|23676|20
1642769700000|2022-01-21 12:55:00|23703|23673|23652|23622|23706|23676|23636|23606|108
1642770000000|2022-01-21 13:00:00|23650|23620|23736|23706|23754|23724|23650|23620|442
1642770300000|2022-01-21 13:05:00|23739|23709|23888|23858|23891|23861|23739|23709|263
1642770600000|2022-01-21 13:10:00|23895|23865|23978|23948|23985|23955|23885|23855|355
1642770900000|2022-01-21 13:15:00|23976|23946|23957|23927|24000|23970|23901|23871|212
1642771200000|2022-01-21 13:20:00|23950|23920|24171|24141|24178|24148|23940|23910|330
1642771500000|2022-01-21 13:25:00|24168|24138|24191|24161|24195|24165|24140|24110|237
1642771800000|2022-01-21 13:30:00|24190|24160|24176|24146|24207|24177|24156|24126|213
1642772100000|2022-01-21 13:35:00|24175|24145|24270|24240|24309|24279|24175|24145|235
1642772400000|2022-01-21 13:40:00|24267|24237|24246|24216|24276|24246|24158|24128|224
1642772700000|2022-01-21 13:45:00|24244|24214|24314|24284|24319|24289|24223|24193|202
1642773000000|2022-01-21 13:50:00|24313|24283|24300|24270|24351|24321|24281|24251|212
1642773300000|2022-01-21 13:55:00|24298|24268|24314|24284|24338|24308|24281|24251|191
1642773600000|2022-01-21 14:00:00|24312|24282|24272|24242|24364|24334|24256|24226|223
1642773900000|2022-01-21 14:05:00|24273|24243|24257|24227|24302|24272|24254|24224|160
1642774200000|2022-01-21 14:10:00|24259|24229|24215|24185|24282|24252|24171|24141|176
1642774500000|2022-01-21 14:15:00|24212|24182|24172|24142|24231|24201|24153|24123|199
1642774800000|2022-01-21 14:20:00|24170|24140|24238|24208|24240|24210|24169|24139|147
1642775100000|2022-01-21 14:25:00|24237|24207|24215|24185|24249|24219|24190|24160|153
1642775400000|2022-01-21 14:30:00|24217|24187|24142|24112|24217|24187|24095|24065|197
1642775700000|2022-01-21 14:35:00|24145|24115|24196|24166|24198|24168|24143|24113|178
1642776000000|2022-01-21 14:40:00|24193|24163|24084|24054|24193|24163|24065|24035|185
1642776300000|2022-01-21 14:45:00|24082|24052|24160|24130|24160|24130|24045|24015|247
1642776600000|2022-01-21 14:50:00|24155|24125|24135|24105|24175|24145|24118|24088|135
1642776900000|2022-01-21 14:55:00|24137|24107|24128|24098|24155|24125|24097|24067|167
1642777200000|2022-01-21 15:00:00|24125|24095|24087|24057|24127|24097|24020|23990|201
1642777500000|2022-01-21 15:05:00|24085|24055|24105|24075|24124|24094|24082|24052|119
1642777800000|2022-01-21 15:10:00|24103|24073|24090|24060|24104|24074|24062|24032|173
1642778100000|2022-01-21 15:15:00|24092|24062|24124|24094|24144|24114|24092|24062|104
1642778400000|2022-01-21 15:20:00|24122|24092|24139|24109|24144|24114|24104|24074|88
1642778700000|2022-01-21 15:25:00|24137|24107|24174|24144|24202|24172|24133|24103|132
1642779000000|2022-01-21 15:30:00|24176|24146|24194|24164|24194|24164|24145|24115|120
1642779300000|2022-01-21 15:35:00|24195|24165|24199|24169|24235|24205|24179|24149|119
1642779600000|2022-01-21 15:40:00|24198|24168|24226|24196|24247|24217|24190|24160|112
1642779900000|2022-01-21 15:45:00|24227|24197|24207|24177|24227|24197|24191|24161|108
1642780200000|2022-01-21 15:50:00|24204|24174|24192|24162|24207|24177|24170|24140|104
1642780500000|2022-01-21 15:55:00|24191|24161|24134|24104|24191|24161|24124|24094|124
1642780800000|2022-01-21 16:00:00|24135|24105|24107|24077|24157|24127|24098|24068|155
1642781100000|2022-01-21 16:05:00|24110|24080|24166|24136|24168|24138|24110|24080|154
1642781400000|2022-01-21 16:10:00|24167|24137|24185|24155|24185|24155|24162|24132|70
1642781700000|2022-01-21 16:15:00|24187|24157|24201|24171|24217|24187|24169|24139|76
1642782000000|2022-01-21 16:20:00|24204|24174|24242|24212|24249|24219|24202|24172|68
1642782300000|2022-01-21 16:25:00|24244|24214|24275|24245|24304|24274|24242|24212|163
1642782600000|2022-01-21 16:30:00|24277|24247|24217|24187|24284|24254|24209|24179|127
1642782900000|2022-01-21 16:35:00|24219|24189|24177|24147|24235|24205|24153|24123|129
1642783200000|2022-01-21 16:40:00|24179|24149|24172|24142|24217|24187|24144|24114|107
1642783500000|2022-01-21 16:45:00|24175|24145|24104|24074|24199|24169|24072|24042|158
1642783800000|2022-01-21 16:50:00|24106|24076|24047|24017|24136|24106|24021|23991|163
1642784100000|2022-01-21 16:55:00|24044|24014|24104|24074|24117|24087|23982|23952|182
1642784400000|2022-01-21 17:00:00|24107|24077|24129|24099|24147|24117|24106|24076|51
1642784700000|2022-01-21 17:05:00|24132|24102|24136|24106|24159|24129|24122|24092|51
1642785000000|2022-01-21 17:10:00|24137|24107|24139|24109|24139|24109|24137|24107|4
1642785300000|2022-01-21 17:15:00|24141|24111|24114|24084|24149|24119|24106.5|24076.5|18
1642785600000|2022-01-21 17:20:00|24116|24086|24114|24084|24116|24086|24114|24084|4
1642785900000|2022-01-21 17:25:00|24116|24086|24116|24086|24116|24086|24116|24086|1
1642786200000|2022-01-21 17:30:00|24119|24089|24124|24094|24126|24096|24119|24089|3
1642786500000|2022-01-21 17:35:00|24126|24096|24127|24097|24129|24099|24124|24094|7
1642786800000|2022-01-21 17:40:00|24124|24094|24102|24072|24124|24094|24087|24057|19
1642787100000|2022-01-21 17:45:00|24099|24069|24112|24082|24117|24087|24091|24061|15
1642787400000|2022-01-21 17:50:00|24114|24084|24132|24102|24132|24102|24113|24083|10
1642787700000|2022-01-21 17:55:00|24144|24114|24153|24123|24153|24123|24144|24114|3
1642986000000|2022-01-24 01:00:00|24180|24120|23981.5|23951.5|24180|24120|23919|23889|79
1642986300000|2022-01-24 01:05:00|23979.5|23949.5|23932|23902|24011.5|23981.5|23914|23884|155
1642986600000|2022-01-24 01:10:00|23934.5|23904.5|23916|23886|23956.5|23926.5|23831.5|23801.5|211
1642986900000|2022-01-24 01:15:00|23919|23889|23811|23781|23934|23904|23807|23777|290
1642987200000|2022-01-24 01:20:00|23809|23779|23847|23817|23867|23837|23779.5|23749.5|182
1642987500000|2022-01-24 01:25:00|23849.5|23819.5|23941|23911|23953|23923|23836.5|23806.5|164
1642987800000|2022-01-24 01:30:00|23944.5|23914.5|23879.5|23849.5|23964|23934|23879.5|23849.5|184
1642988100000|2022-01-24 01:35:00|23882|23852|23896.5|23866.5|23917|23887|23855|23825|216
1642988400000|2022-01-24 01:40:00|23899|23869|23941.5|23911.5|23961.5|23931.5|23899|23869|158
1642988700000|2022-01-24 01:45:00|23944|23914|23980|23950|23991|23961|23915.5|23885.5|165
1642989000000|2022-01-24 01:50:00|23977.5|23947.5|23977|23947|23990|23960|23949|23919|93
1642989300000|2022-01-24 01:55:00|23979|23949|23967|23937|23997|23967|23951.5|23921.5|265
1642989600000|2022-01-24 02:00:00|23969|23939|23919|23889|23994|23964|23917|23887|225
1642989900000|2022-01-24 02:05:00|23916.5|23886.5|23929.5|23899.5|23957|23927|23912|23882|207
1642990200000|2022-01-24 02:10:00|23934|23904|23904.5|23874.5|23934|23904|23876.5|23846.5|246
1642990500000|2022-01-24 02:15:00|23906.5|23876.5|23908.5|23878.5|23910|23880|23896.5|23866.5|10
1642990800000|2022-01-24 02:20:00|23910.5|23880.5|23917|23887|23917|23887|23906.5|23876.5|14
1642991100000|2022-01-24 02:25:00|23914.5|23884.5|23902.5|23872.5|23919.5|23889.5|23902.5|23872.5|7
1642991400000|2022-01-24 02:30:00|23897.5|23867.5|23954.5|23924.5|23963|23933|23847|23817|196
1642991700000|2022-01-24 02:35:00|23956.5|23926.5|23892|23862|23956.5|23926.5|23877|23847|191
1642992000000|2022-01-24 02:40:00|23890|23860|23927|23897|23939|23909|23890|23860|84
1642992300000|2022-01-24 02:45:00|23925|23895|23912|23882|23925|23895|23889.5|23859.5|116
1642992600000|2022-01-24 02:50:00|23909.5|23879.5|23875|23845|23911.5|23881.5|23854|23824|157
1642992900000|2022-01-24 02:55:00|23877|23847|23886.5|23856.5|23904.5|23874.5|23852|23822|145
1642993200000|2022-01-24 03:00:00|23884.5|23854.5|23841|23811|23894|23864|23789|23759|228
1642993500000|2022-01-24 03:05:00|23844|23814|23821.5|23791.5|23884|23854|23789.5|23759.5|322
1642993800000|2022-01-24 03:10:00|23824|23794|23836|23806|23851.5|23821.5|23817|23787|163
1642994100000|2022-01-24 03:15:00|23834|23804|23804|23774|23889|23859|23796.5|23766.5|148
1642994400000|2022-01-24 03:20:00|23810|23780|23769|23739|23824|23794|23749|23719|181
1642994700000|2022-01-24 03:25:00|23767|23737|23723|23693|23792|23762|23706.5|23676.5|265
1642995000000|2022-01-24 03:30:00|23740.5|23710.5|23759|23729|23782|23752|23731.5|23701.5|57
1642995300000|2022-01-24 03:35:00|23763.5|23733.5|23771.5|23741.5|23781|23751|23754|23724|28
1642995600000|2022-01-24 03:40:00|23769|23739|23770|23740|23774.5|23744.5|23764.5|23734.5|11
1642995900000|2022-01-24 03:45:00|23774|23744|23784|23754|23786.5|23756.5|23774|23744|8
1642996200000|2022-01-24 03:50:00|23780|23750|23789.5|23759.5|23791.5|23761.5|23780|23750|18
1642996500000|2022-01-24 03:55:00|23787|23757|23784|23754|23789|23759|23775|23745|14
1642996800000|2022-01-24 04:00:00|23781.5|23751.5|23782|23752|23789|23759|23776|23746|14
1642997100000|2022-01-24 04:05:00|23787|23757|23779.5|23749.5|23791.5|23761.5|23779.5|23749.5|6
1642997400000|2022-01-24 04:10:00|23777|23747|23776|23746|23778|23748|23774|23744|6
1642997700000|2022-01-24 04:15:00|23777|23747|23772|23742|23779|23749|23769|23739|7
1642998000000|2022-01-24 04:20:00|23774|23744|23769|23739|23779|23749|23767|23737|7
1642998300000|2022-01-24 04:25:00|23766.5|23736.5|23778.5|23748.5|23778.5|23748.5|23763.5|23733.5|8
1642998600000|2022-01-24 04:30:00|23779|23749|23794.5|23764.5|23796.5|23766.5|23778.5|23748.5|12
1642998900000|2022-01-24 04:35:00|23794|23764|23791.5|23761.5|23796.5|23766.5|23787|23757|11
1642999200000|2022-01-24 04:40:00|23794|23764|23777|23747|23794|23764|23777|23747|9
1642999500000|2022-01-24 04:45:00|23774.5|23744.5|23777|23747|23781.5|23751.5|23774.5|23744.5|6
1642999800000|2022-01-24 04:50:00|23784|23754|23784|23754|23794|23764|23784|23754|7
1643000100000|2022-01-24 04:55:00|23783|23753|23774|23744|23783|23753|23774|23744|4
1643000400000|2022-01-24 05:00:00|23770|23740|23752|23722|23770|23740|23741.5|23711.5|24
1643000700000|2022-01-24 05:05:00|23751.5|23721.5|23741.5|23711.5|23756|23726|23741.5|23711.5|19
1643001000000|2022-01-24 05:10:00|23739|23709|23747|23717|23751.5|23721.5|23739|23709|18
1643001300000|2022-01-24 05:15:00|23744.5|23714.5|23736.5|23706.5|23746.5|23716.5|23736.5|23706.5|18
1643001600000|2022-01-24 05:20:00|23734.5|23704.5|23729|23699|23736.5|23706.5|23711.5|23681.5|27
1643001900000|2022-01-24 05:25:00|23729.5|23699.5|23711|23681|23729.5|23699.5|23711|23681|15
1643002200000|2022-01-24 05:30:00|23709|23679|23794|23764|23794|23764|23697|23667|140
1643002500000|2022-01-24 05:35:00|23796.5|23766.5|23771|23741|23851|23821|23764.5|23734.5|143
1643002800000|2022-01-24 05:40:00|23772|23742|23791.5|23761.5|23801|23771|23765.5|23735.5|117
1643003100000|2022-01-24 05:45:00|23794|23764|23717|23687|23807|23777|23711.5|23681.5|151
1643003400000|2022-01-24 05:50:00|23714.5|23684.5|23647|23617|23727|23697|23627|23597|245
1643003700000|2022-01-24 05:55:00|23642.5|23612.5|23648.5|23618.5|23688.5|23658.5|23642.5|23612.5|108
1643004000000|2022-01-24 06:00:00|23649.5|23619.5|23593.5|23563.5|23674|23644|23593.5|23563.5|76
1643004300000|2022-01-24 06:05:00|23594.5|23564.5|23577|23547|23626.5|23596.5|23514|23484|195
1643004600000|2022-01-24 06:10:00|23579.5|23549.5|23601.5|23571.5|23630|23600|23579.5|23549.5|93
1643004900000|2022-01-24 06:15:00|23604|23574|23562|23532|23611|23581|23556.5|23526.5|161
1643005200000|2022-01-24 06:20:00|23564.5|23534.5|23482|23452|23574|23544|23471.5|23441.5|292
1643005500000|2022-01-24 06:25:00|23486|23456|23477|23447|23506.5|23476.5|23405|23375|258
1643005800000|2022-01-24 06:30:00|23474.5|23444.5|23474|23444|23483|23453|23417|23387|151
1643006100000|2022-01-24 06:35:00|23471|23441|23521|23491|23553|23523|23462|23432|135
1643006400000|2022-01-24 06:40:00|23519|23489|23506.5|23476.5|23531|23501|23503.5|23473.5|219
1643006700000|2022-01-24 06:45:00|23504|23474|23484|23454|23534|23504|23482|23452|188
1643007000000|2022-01-24 06:50:00|23479.5|23449.5|23491|23461|23512|23482|23479.5|23449.5|207
1643007300000|2022-01-24 06:55:00|23494|23464|23509.5|23479.5|23531.5|23501.5|23492|23462|103
1643007600000|2022-01-24 07:00:00|23512.5|23482.5|23501.5|23471.5|23536.5|23506.5|23496.5|23466.5|20
1643007900000|2022-01-24 07:05:00|23504|23474|23512|23482|23514|23484|23504|23474|5
1643008200000|2022-01-24 07:10:00|23514.5|23484.5|23519.5|23489.5|23539.5|23509.5|23514.5|23484.5|15
1643008500000|2022-01-24 07:15:00|23518.5|23488.5|23512|23482|23518.5|23488.5|23505.5|23475.5|6
1643008800000|2022-01-24 07:20:00|23511.5|23481.5|23511.5|23481.5|23511.5|23481.5|23511.5|23481.5|1
1643009100000|2022-01-24 07:25:00|23514|23484|23524|23494|23524|23494|23514|23484|6
1643009400000|2022-01-24 07:30:00|23526.5|23496.5|23541|23511|23560.5|23530.5|23526.5|23496.5|32
1643009700000|2022-01-24 07:35:00|23534|23504|23476.5|23446.5|23534|23504|23467|23437|31
1643010000000|2022-01-24 07:40:00|23478|23448|23429.5|23399.5|23481.5|23451.5|23426.5|23396.5|39
1643010300000|2022-01-24 07:45:00|23426.5|23396.5|23432|23402|23432|23402|23403|23373|15
1643010600000|2022-01-24 07:50:00|23435|23405|23389.5|23359.5|23459|23429|23389|23359|38
1643010900000|2022-01-24 07:55:00|23391.5|23361.5|23406|23376|23411|23381|23364|23334|54
1643011200000|2022-01-24 08:00:00|23416|23386|23292|23262|23416|23386|23250|23220|120
1643011500000|2022-01-24 08:05:00|23290|23260|23282|23252|23295|23265|23266|23236|59
1643011800000|2022-01-24 08:10:00|23287|23257|23271|23241|23287|23257|23259|23229|43
1643012100000|2022-01-24 08:15:00|23267|23237|23292|23262|23300|23270|23232.5|23202.5|87
1643012400000|2022-01-24 08:20:00|23301|23271|23339|23309|23344|23314|23301|23271|82
1643012700000|2022-01-24 08:25:00|23337|23307|23335|23305|23341|23311|23295|23265|37
1643013000000|2022-01-24 08:30:00|23337|23307|23313|23283|23343|23313|23308|23278|35
1643013300000|2022-01-24 08:35:00|23314|23284|23269|23239|23314|23284|23265|23235|38
1643013600000|2022-01-24 08:40:00|23271|23241|23209|23179|23277|23247|23194|23164|60
1643013900000|2022-01-24 08:45:00|23204|23174|23133|23103|23206|23176|23133|23103|102
1643014200000|2022-01-24 08:50:00|23133.5|23103.5|23144|23114|23174|23144|23126|23096|61
1643014500000|2022-01-24 08:55:00|23141|23111|23132|23102|23158|23128|23132|23102|39
1643014800000|2022-01-24 09:00:00|23129|23099|23089|23059|23129|23099|23024|22994|81
1643015100000|2022-01-24 09:05:00|23087|23057|23113|23083|23142|23112|23079|23049|69
1643015400000|2022-01-24 09:10:00|23110|23080|23121|23091|23133|23103|23100|23070|29
1643015700000|2022-01-24 09:15:00|23125|23095|23191|23161|23202|23172|23118|23088|59
1643016000000|2022-01-24 09:20:00|23188|23158|23141|23111|23188|23158|23130|23100|40
1643016300000|2022-01-24 09:25:00|23145|23115|23152|23122|23195|23165|23141|23111|44
1643016600000|2022-01-24 09:30:00|23150|23120|23176|23146|23183|23153|23135|23105|31
1643016900000|2022-01-24 09:35:00|23174|23144|23164|23134|23181|23151|23141|23111|32
1643017200000|2022-01-24 09:40:00|23166|23136|23169|23139|23179|23149|23161|23131|37
1643017500000|2022-01-24 09:45:00|23171|23141|23154|23124|23176|23146|23151|23121|33
1643017800000|2022-01-24 09:50:00|23156|23126|23114|23084|23156|23126|23094|23064|40
1643018100000|2022-01-24 09:55:00|23113|23083|23124|23094|23137|23107|23104|23074|27
1643018400000|2022-01-24 10:00:00|23122|23092|23112|23082|23122|23092|23108|23078|23
1643018700000|2022-01-24 10:05:00|23111|23081|23114|23084|23119|23089|23081|23051|47
1643019000000|2022-01-24 10:10:00|23113|23083|23118|23088|23118|23088|23084|23054|23
1643019300000|2022-01-24 10:15:00|23113|23083|23099|23069|23118|23088|23088|23058|24
1643019600000|2022-01-24 10:20:00|23101|23071|23094|23064|23111|23081|23091|23061|21
1643019900000|2022-01-24 10:25:00|23091|23061|23101|23071|23104|23074|23088|23058|13
1643020200000|2022-01-24 10:30:00|23100|23070|23077|23047|23106|23076|23077|23047|31
1643020500000|2022-01-24 10:35:00|23076|23046|23069.5|23039.5|23083|23053|23059|23029|30
1643020800000|2022-01-24 10:40:00|23067|23037|23056|23026|23068.5|23038.5|23034|23004|45
1643021100000|2022-01-24 10:45:00|23058|23028|23060|23030|23067|23037|23043|23013|30
1643021400000|2022-01-24 10:50:00|23063|23033|23049|23019|23072|23042|23049|23019|20
1643021700000|2022-01-24 10:55:00|23056|23026|23075|23045|23077|23047|23050|23020|26
1643022000000|2022-01-24 11:00:00|23080|23050|23099|23069|23107|23077|23080|23050|18
1643022300000|2022-01-24 11:05:00|23102|23072|23110|23080|23116|23086|23099|23069|19
1643022600000|2022-01-24 11:10:00|23112|23082|23100|23070|23113|23083|23097|23067|17
1643022900000|2022-01-24 11:15:00|23099|23069|23078|23048|23099|23069|23077|23047|31
1643023200000|2022-01-24 11:20:00|23077|23047|23055|23025|23082|23052|23055|23025|34
1643023500000|2022-01-24 11:25:00|23057|23027|23050|23020|23057|23027|23040|23010|35
1643023800000|2022-01-24 11:30:00|23052|23022|23012|22982|23056|23026|23005.5|22975.5|29
1643024100000|2022-01-24 11:35:00|23014|22984|23013|22983|23030|23000|22997|22967|50
1643024400000|2022-01-24 11:40:00|23015|22985|23017|22987|23033|23003|23012|22982|21
1643024700000|2022-01-24 11:45:00|23012|22982|22962|22932|23017|22987|22944.5|22914.5|44
1643025000000|2022-01-24 11:50:00|22965|22935|22879|22849|22977|22947|22877|22847|56
1643025300000|2022-01-24 11:55:00|22887|22857|22937|22907|22942|22912|22880|22850|51
1643025600000|2022-01-24 12:00:00|22939|22909|22917|22887|22943|22913|22912|22882|46
1643025900000|2022-01-24 12:05:00|22923|22893|22962|22932|22963|22933|22920|22890|40
1643026200000|2022-01-24 12:10:00|22960|22930|22967|22937|22987|22957|22951|22921|35
1643026500000|2022-01-24 12:15:00|22970|22940|22957|22927|22971|22941|22957|22927|19
1643026800000|2022-01-24 12:20:00|22959|22929|22901|22871|22962|22932|22900|22870|51
1643027100000|2022-01-24 12:25:00|22901.5|22871.5|22940|22910|22949|22919|22859|22829|56
1643027400000|2022-01-24 12:30:00|22951|22921|22910|22880|22955|22925|22886|22856|80
1643027700000|2022-01-24 12:35:00|22907|22877|22957|22927|22957|22927|22901|22871|60
1643028000000|2022-01-24 12:40:00|22955|22925|22959|22929|22962|22932|22932|22902|52
1643028300000|2022-01-24 12:45:00|22962|22932|22960|22930|22967|22937|22950|22920|35
1643028600000|2022-01-24 12:50:00|22958|22928|22967|22937|22982|22952|22958|22928|40
1643028900000|2022-01-24 12:55:00|22965|22935|22957|22927|22968|22938|22938|22908|85
1643029200000|2022-01-24 13:00:00|22959|22929|23006.5|22976.5|23038|23008|22931|22901|423
1643029500000|2022-01-24 13:05:00|23005|22975|22985|22955|23016.5|22986.5|22949|22919|277
1643029800000|2022-01-24 13:10:00|22983|22953|22913|22883|22985|22955|22910|22880|218
1643030100000|2022-01-24 13:15:00|22910|22880|22971|22941|22971|22941|22883|22853|157
1643030400000|2022-01-24 13:20:00|22968|22938|22911|22881|22977|22947|22905|22875|73
1643030700000|2022-01-24 13:25:00|22910|22880|22881|22851|22918|22888|22868|22838|122
1643031000000|2022-01-24 13:30:00|22885|22855|22907|22877|22925|22895|22878|22848|119
1643031300000|2022-01-24 13:35:00|22905|22875|22633|22603|22905|22875|22603|22573|421
1643031600000|2022-01-24 13:40:00|22635|22605|22610|22580|22673|22643|22597|22567|241
1643031900000|2022-01-24 13:45:00|22606|22576|22546|22516|22625|22595|22531|22501|240
1643032200000|2022-01-24 13:50:00|22544|22514|22155.5|22125.5|22555|22525|22144|22114|386
1643032500000|2022-01-24 13:55:00|22155|22125|22251|22221|22295|22265|22154|22124|418
1643032800000|2022-01-24 14:00:00|22244|22214|22383|22353|22408|22378|22236|22206|250
1643033100000|2022-01-24 14:05:00|22380|22350|22335|22305|22385|22355|22288|22258|126
1643033400000|2022-01-24 14:10:00|22334|22304|22493|22463|22497|22467|22326|22296|215
1643033700000|2022-01-24 14:15:00|22490|22460|22477|22447|22557|22527|22465|22435|170
1643034000000|2022-01-24 14:20:00|22475|22445|22451|22421|22492|22462|22437|22407|159
1643034300000|2022-01-24 14:25:00|22455|22425|22460|22430|22475|22445|22441|22411|95
1643034600000|2022-01-24 14:30:00|22457|22427|22440|22410|22478|22448|22437|22407|108
1643034900000|2022-01-24 14:35:00|22437|22407|22413|22383|22441|22411|22388|22358|127
1643035200000|2022-01-24 14:40:00|22410|22380|22455|22425|22463|22433|22410|22380|90
1643035500000|2022-01-24 14:45:00|22453|22423|22440|22410|22468|22438|22427|22397|143
1643035800000|2022-01-24 14:50:00|22432|22402|22443|22413|22445|22415|22408|22378|142
1643036100000|2022-01-24 14:55:00|22440|22410|22440|22410|22466|22436|22420|22390|120
1643036400000|2022-01-24 15:00:00|22441|22411|22348|22318|22454|22424|22348|22318|154
1643036700000|2022-01-24 15:05:00|22347|22317|22345|22315|22353|22323|22308|22278|49
1643037000000|2022-01-24 15:10:00|22347|22317|22367|22337|22371|22341|22325|22295|71
1643037300000|2022-01-24 15:15:00|22369|22339|22344|22314|22384|22354|22341|22311|81
1643037600000|2022-01-24 15:20:00|22346|22316|22426|22396|22435|22405|22341|22311|115
1643037900000|2022-01-24 15:25:00|22428|22398|22450|22420|22481|22451|22426|22396|132
1643038200000|2022-01-24 15:30:00|22449|22419|22467|22437|22478|22448|22437|22407|66
1643038500000|2022-01-24 15:35:00|22544|22514|22561|22531|22566|22536|22538|22508|49
1643038800000|2022-01-24 15:40:00|22564|22534|22522|22492|22564|22534|22489|22459|122
1643039100000|2022-01-24 15:45:00|22519|22489|22466|22436|22519|22489|22459|22429|83
1643039400000|2022-01-24 15:50:00|22464|22434|22476|22446|22481|22451|22449|22419|71
1643039700000|2022-01-24 15:55:00|22473|22443|22428|22398|22473|22443|22426|22396|64
1643040000000|2022-01-24 16:00:00|22423|22393|22416|22386|22429|22399|22401|22371|84
1643040300000|2022-01-24 16:05:00|22414|22384|22409|22379|22419|22389|22384|22354|63
1643040600000|2022-01-24 16:10:00|22406|22376|22377|22347|22410|22380|22369|22339|56
1643040900000|2022-01-24 16:15:00|22379|22349|22357|22327|22389|22359|22356|22326|87
1643041200000|2022-01-24 16:20:00|22356|22326|22333|22303|22386|22356|22326|22296|94
1643041500000|2022-01-24 16:25:00|22334|22304|22314|22284|22336|22306|22307|22277|58
1643041800000|2022-01-24 16:30:00|22313|22283|22366|22336|22366.5|22336.5|22296|22266|98
1643042100000|2022-01-24 16:35:00|22369|22339|22376|22346|22392|22362|22367|22337|60
1643042400000|2022-01-24 16:40:00|22381|22351|22447|22417|22457|22427|22361|22331|106
1643042700000|2022-01-24 16:45:00|22444|22414|22482|22452|22490|22460|22429|22399|130
1643043000000|2022-01-24 16:50:00|22486|22456|22415|22385|22486|22456|22401|22371|127
1643043300000|2022-01-24 16:55:00|22416|22386|22403|22373|22451|22421|22390|22360|135
1643043600000|2022-01-24 17:00:00|22400|22370|22402|22372|22431|22401|22400|22370|42
1643043900000|2022-01-24 17:05:00|22405|22375|22436|22406|22439|22409|22394|22364|32
1643044200000|2022-01-24 17:10:00|22434|22404|22428|22398|22436|22406|22424|22394|9
1643044500000|2022-01-24 17:15:00|22426|22396|22422|22392|22426|22396|22399|22369|32
1643044800000|2022-01-24 17:20:00|22424|22394|22424|22394|22428|22398|22416|22386|21
1643045100000|2022-01-24 17:25:00|22420|22390|22412|22382|22420|22390|22403|22373|15
1643045400000|2022-01-24 17:30:00|22411|22381|22418|22388|22419|22389|22410|22380|13
1643045700000|2022-01-24 17:35:00|22420|22390|22429|22399|22429|22399|22418|22388|6
1643046000000|2022-01-24 17:40:00|22426|22396|22429|22399|22430|22400|22424|22394|11
1643046300000|2022-01-24 17:45:00|22427|22397|22437|22407|22441|22411|22405|22375|38
1643046600000|2022-01-24 17:50:00|22443|22413|22498|22468|22498|22468|22443|22413|16
1643046900000|2022-01-24 17:55:00|22497|22467|22531|22501|22536|22506|22487|22457|21
1643072400000|2022-01-25 01:00:00|22546|22516|22536.5|22506.5|22579.5|22549.5|22532|22502|60
1643072700000|2022-01-25 01:05:00|22539|22509|22546|22516|22572.5|22542.5|22509.5|22479.5|61
1643073000000|2022-01-25 01:10:00|22541.5|22511.5|22531.5|22501.5|22556.5|22526.5|22519.5|22489.5|58
1643073300000|2022-01-25 01:15:00|22534.5|22504.5|22544.5|22514.5|22544.5|22514.5|22499.5|22469.5|47
1643073600000|2022-01-25 01:20:00|22541.5|22511.5|22449|22389|22541.5|22511.5|22448.5|22388.5|57
1643073900000|2022-01-25 01:25:00|22447.5|22387.5|22044.5|22014.5|22447.5|22402.5|22041.5|22001|228
1643074200000|2022-01-25 01:30:00|22039.5|22009.5|22011|21960|22064|22034|21992.5|21958|87
1643074500000|2022-01-25 01:35:00|21994.5|21964.5|22144|22086|22144|22086|21992.5|21962.5|126
1643074800000|2022-01-25 01:40:00|22125.5|22095.5|22109.5|22079.5|22144.5|22114.5|22079.5|22049.5|95
1643075100000|2022-01-25 01:45:00|22106.5|22076.5|22084.5|22054.5|22137|22107|22074.5|22044.5|131
1643075400000|2022-01-25 01:50:00|22086.5|22056.5|22126.5|22096.5|22136.5|22106.5|22086.5|22056.5|53
1643075700000|2022-01-25 01:55:00|22124.5|22094.5|22114.5|22084.5|22124.5|22094.5|22095|22065|30
1643076000000|2022-01-25 02:00:00|22112|22082|22124.5|22094.5|22129.5|22099.5|22109.5|22079.5|27
1643076300000|2022-01-25 02:05:00|22127.5|22097.5|22167.5|22137.5|22167.5|22137.5|22124.5|22094.5|32
1643076600000|2022-01-25 02:10:00|22168.5|22138.5|22211.5|22181.5|22229.5|22199.5|22154.5|22124.5|79
1643076900000|2022-01-25 02:15:00|22219|22189|22234.5|22204.5|22239.5|22209.5|22219|22189|20
1643077200000|2022-01-25 02:20:00|22232.5|22202.5|22224.5|22194.5|22236.5|22206.5|22224.5|22194.5|10
1643077500000|2022-01-25 02:25:00|22222.5|22192.5|22231.5|22201.5|22232|22202|22222.5|22192.5|15
1643077800000|2022-01-25 02:30:00|22229.5|22199.5|22146.5|22116.5|22229.5|22199.5|22139.5|22109.5|124
1643078100000|2022-01-25 02:35:00|22142.5|22112.5|22174.5|22144.5|22174.5|22144.5|22142.5|22112.5|53
1643078400000|2022-01-25 02:40:00|22171.5|22141.5|22171.5|22141.5|22173.5|22143.5|22162|22132|27
1643078700000|2022-01-25 02:45:00|22169|22139|22148.5|22118.5|22169|22139|22148.5|22118.5|36
1643079000000|2022-01-25 02:50:00|22151.5|22121.5|22116.5|22086.5|22154.5|22124.5|22107.5|22077.5|42
1643079300000|2022-01-25 02:55:00|22114.5|22084.5|22122|22092|22130.5|22100.5|22099.5|22069.5|31
1643079600000|2022-01-25 03:00:00|22119.5|22089.5|22118.5|22088.5|22132.5|22102.5|22102.5|22072.5|47
1643079900000|2022-01-25 03:05:00|22114.5|22084.5|22098.5|22068.5|22121.5|22091.5|22098.5|22068.5|37
1643080200000|2022-01-25 03:10:00|22099.5|22069.5|22107.5|22077.5|22113.5|22083.5|22099.5|22069.5|10
1643080500000|2022-01-25 03:15:00|22109.5|22079.5|22114.5|22084.5|22116.5|22086.5|22107.5|22077.5|7
1643080800000|2022-01-25 03:20:00|22119|22089|22162.5|22132.5|22164.5|22134.5|22119|22089|35
1643081100000|2022-01-25 03:25:00|22161|22131|22136.5|22106.5|22161.5|22131.5|22129.5|22099.5|45
1643081400000|2022-01-25 03:30:00|22139.5|22109.5|22129|22099|22164|22134|22114.5|22084.5|64
1643081700000|2022-01-25 03:35:00|22124.5|22094.5|22136.5|22106.5|22141.5|22111.5|22114.5|22084.5|23
1643082000000|2022-01-25 03:40:00|22138.5|22108.5|22161.5|22131.5|22165.5|22135.5|22138.5|22108.5|15
1643082300000|2022-01-25 03:45:00|22158.5|22128.5|22149|22119|22166|22136|22145.5|22115.5|16
1643082600000|2022-01-25 03:50:00|22146.5|22116.5|22151.5|22121.5|22157|22123|22146.5|22103|12
1643082900000|2022-01-25 03:55:00|22146.5|22116.5|22168.5|22138.5|22168.5|22138.5|22146.5|22116.5|13
1643083200000|2022-01-25 04:00:00|22166.5|22136.5|22157.5|22127.5|22170.5|22140.5|22155.5|22125.5|16
1643083500000|2022-01-25 04:05:00|22159.5|22129.5|22159.5|22129.5|22161.5|22131.5|22156.5|22126.5|14
1643083800000|2022-01-25 04:10:00|22161.5|22131.5|22163.5|22133.5|22170.5|22140.5|22161.5|22131.5|8
1643084100000|2022-01-25 04:15:00|22168.5|22138.5|22163.5|22133.5|22170.5|22140.5|22161.5|22131.5|6
1643084400000|2022-01-25 04:20:00|22164.5|22134.5|22171.5|22141.5|22190.5|22160.5|22164.5|22134.5|7
1643084700000|2022-01-25 04:25:00|22164.5|22134.5|22170|22140|22170|22140|22161.5|22131.5|7
1643085000000|2022-01-25 04:30:00|22167.5|22137.5|22164.5|22134.5|22169.5|22139.5|22164.5|22134.5|5
1643085300000|2022-01-25 04:35:00|22162.5|22132.5|22159.5|22129.5|22162.5|22132.5|22159.5|22129.5|2
1643085600000|2022-01-25 04:40:00|22156.5|22126.5|22152|22122|22159.5|22129.5|22151.5|22121.5|6
1643085900000|2022-01-25 04:45:00|22151.5|22121.5|22156.5|22126.5|22156.5|22126.5|22151.5|22121.5|6
1643086200000|2022-01-25 04:50:00|22154.5|22124.5|22156.5|22126.5|22156.5|22126.5|22154.5|22124.5|8
1643086500000|2022-01-25 04:55:00|22158.5|22128.5|22159|22129|22163.5|22133.5|22156.5|22126.5|12
1643086800000|2022-01-25 05:00:00|22147.5|22117.5|22141.5|22111.5|22153.5|22123.5|22134.5|22104.5|31
1643087100000|2022-01-25 05:05:00|22139|22109|22148.5|22118.5|22148.5|22118.5|22132.5|22102.5|32
1643087400000|2022-01-25 05:10:00|22151.5|22121.5|22149.5|22119.5|22151.5|22121.5|22141.5|22111.5|16
1643087700000|2022-01-25 05:15:00|22151.5|22121.5|22148.5|22118.5|22151.5|22121.5|22148.5|22118.5|8
1643088000000|2022-01-25 05:20:00|22146.5|22116.5|22152|22122|22152.5|22122.5|22144|22114|36
1643088300000|2022-01-25 05:25:00|22149.5|22119.5|22144.5|22114.5|22156.5|22126.5|22144.5|22114.5|40
1643088600000|2022-01-25 05:30:00|22142|22112|22123.5|22093.5|22166.5|22136.5|22117.5|22087.5|75
1643088900000|2022-01-25 05:35:00|22126|22096|22109.5|22079.5|22126|22096|22100.5|22070.5|15
1643089200000|2022-01-25 05:40:00|22112|22082|22181|22151|22192|22155.5|22112|22082|78
1643089500000|2022-01-25 05:45:00|22179.5|22149.5|22137.5|22107.5|22204|22174|22137.5|22107.5|168
1643089800000|2022-01-25 05:50:00|22139.5|22109.5|22134.5|22104.5|22147.5|22117.5|22124.5|22094.5|40
1643090100000|2022-01-25 05:55:00|22139|22109|22134.5|22104.5|22139|22109|22131.5|22101.5|6
1643090400000|2022-01-25 06:00:00|22136.5|22106.5|22134.5|22104.5|22139.5|22109.5|22132|22102|20
1643090700000|2022-01-25 06:05:00|22134|22104|22134.5|22104.5|22139.5|22109.5|22131.5|22101.5|20
1643091000000|2022-01-25 06:10:00|22132|22102|22112|22082|22132|22102|22109.5|22079.5|14
1643091300000|2022-01-25 06:15:00|22112.5|22082.5|22108.5|22078.5|22112.5|22082.5|22108.5|22078.5|3
1643091600000|2022-01-25 06:20:00|22109|22079|22103.5|22073.5|22109|22079|22100|22070|10
1643091900000|2022-01-25 06:25:00|22106.5|22076.5|22124.5|22094.5|22132|22102|22104.5|22074.5|38
1643092200000|2022-01-25 06:30:00|22122.5|22092.5|22150.5|22120.5|22155.5|22125.5|22122|22092|66
1643092500000|2022-01-25 06:35:00|22151.5|22121.5|22149.5|22119.5|22154.5|22124.5|22149.5|22119.5|8
1643092800000|2022-01-25 06:40:00|22151.5|22121.5|22146.5|22116.5|22153.5|22123.5|22144.5|22114.5|19
1643093100000|2022-01-25 06:45:00|22149.5|22119.5|22135.5|22105.5|22149.5|22119.5|22135.5|22105.5|29
1643093400000|2022-01-25 06:50:00|22136.5|22106.5|22134.5|22104.5|22136.5|22106.5|22130|22100|12
1643093700000|2022-01-25 06:55:00|22130|22100|22091.5|22061.5|22130|22100|22069.5|22039.5|38
1643094000000|2022-01-25 07:00:00|22094.5|22064.5|22042|22012|22099|22069|22042|22012|22
1643094300000|2022-01-25 07:05:00|22044.5|22014.5|22043.5|22013.5|22044.5|22014.5|21988.5|21958.5|54
1643094600000|2022-01-25 07:10:00|22046|22016|22041.5|22011.5|22053.5|22023.5|22039.5|22009.5|18
1643094900000|2022-01-25 07:15:00|22039.5|22009.5|22066.5|22036.5|22076.5|22046.5|22039.5|22009.5|18
1643095200000|2022-01-25 07:20:00|22064.5|22034.5|22022.5|21992.5|22064.5|22034.5|22021.5|21991.5|30
1643095500000|2022-01-25 07:25:00|22024.5|21994.5|22034.5|22004.5|22037.5|22007.5|22019.5|21989.5|31
1643095800000|2022-01-25 07:30:00|22032.5|22002.5|22071.5|22041.5|22071.5|22041.5|22027|21997|22
1643096100000|2022-01-25 07:35:00|22070|22040|22079.5|22049.5|22079.5|22049.5|22065.5|22035.5|19
1643096400000|2022-01-25 07:40:00|22082|22052|22096.5|22066.5|22129|22083.5|22082|22052|19
1643096700000|2022-01-25 07:45:00|22094.5|22064.5|22114.5|22084.5|22133|22099.5|22094.5|22064.5|31
1643097000000|2022-01-25 07:50:00|22112.5|22082.5|22138.5|22108.5|22138.5|22108.5|22103.5|22073.5|18
1643097300000|2022-01-25 07:55:00|22139|22109|22177|22147|22179|22149|22139|22109|25
1643097600000|2022-01-25 08:00:00|22175|22145|22199|22169|22217|22187|22137|22107|53
1643097900000|2022-01-25 08:05:00|22192|22162|22278|22248|22281|22251|22192|22162|57
1643098200000|2022-01-25 08:10:00|22279|22249|22360|22330|22360|22330|22279|22249|68
1643098500000|2022-01-25 08:15:00|22357|22327|22294|22264|22357|22327|22270|22240|79
1643098800000|2022-01-25 08:20:00|22292|22262|22308|22278|22327|22297|22282|22252|37
1643099100000|2022-01-25 08:25:00|22310|22280|22302|22272|22325|22295|22300|22270|27
1643099400000|2022-01-25 08:30:00|22298|22268|22294|22264|22306|22276|22287|22257|36
1643099700000|2022-01-25 08:35:00|22292|22262|22380|22350|22386|22356|22277|22247|69
1643100000000|2022-01-25 08:40:00|22377|22347|22377|22347|22391|22361|22363|22333|35
1643100300000|2022-01-25 08:45:00|22375|22345|22404|22374|22415|22385|22375|22345|55
1643100600000|2022-01-25 08:50:00|22401|22371|22397|22367|22417|22387|22394|22364|28
1643100900000|2022-01-25 08:55:00|22399|22369|22387|22357|22403|22373|22387|22357|13
1643101200000|2022-01-25 09:00:00|22375|22345|22354|22324|22375|22345|22324|22294|47
1643101500000|2022-01-25 09:05:00|22357|22327|22412|22382|22412|22382|22357|22327|33
1643101800000|2022-01-25 09:10:00|22416|22386|22446|22416|22557|22518|22393|22363|80
1643102100000|2022-01-25 09:15:00|22444|22414|22461|22431|22491|22461|22414|22384|88
1643102400000|2022-01-25 09:20:00|22459|22429|22467|22437|22490|22460|22443|22413|51
1643102700000|2022-01-25 09:25:00|22466|22436|22472|22442|22482|22452|22465|22435|50
1643103000000|2022-01-25 09:30:00|22474|22444|22495|22465|22509|22479|22474|22444|29
1643103300000|2022-01-25 09:35:00|22497|22467|22509|22479|22539|22509|22497|22467|52
1643103600000|2022-01-25 09:40:00|22512|22482|22509|22479|22514|22484|22501|22471|40
1643103900000|2022-01-25 09:45:00|22512|22482|22500|22470|22515|22485|22498|22468|22
1643104200000|2022-01-25 09:50:00|22497|22467|22515|22485|22515|22485|22484|22454|25
1643104500000|2022-01-25 09:55:00|22514|22484|22499|22469|22514|22484|22492|22462|22
1643104800000|2022-01-25 10:00:00|22497|22467|22449|22419|22497|22467|22449|22419|34
1643105100000|2022-01-25 10:05:00|22451|22421|22447|22417|22464|22434|22439|22409|36
1643105400000|2022-01-25 10:10:00|22445|22415|22404|22374|22448|22418|22402|22372|16
1643105700000|2022-01-25 10:15:00|22405|22375|22445|22415|22447|22417|22403|22373|29
1643106000000|2022-01-25 10:20:00|22447|22417|22448|22418|22464|22434|22445|22415|18
1643106300000|2022-01-25 10:25:00|22446|22416|22457|22427|22471|22441|22446|22416|14
1643106600000|2022-01-25 10:30:00|22455|22425|22419|22389|22455|22425|22414|22384|34
1643106900000|2022-01-25 10:35:00|22422|22392|22386|22356|22439|22409|22384|22354|53
1643107200000|2022-01-25 10:40:00|22384|22354|22387|22357|22392|22362|22369|22339|46
1643107500000|2022-01-25 10:45:00|22386|22356|22342|22312|22386|22356|22342|22312|42
1643107800000|2022-01-25 10:50:00|22347|22317|22309|22279|22376|22346|22309|22279|37
1643108100000|2022-01-25 10:55:00|22311|22281|22314|22284|22322|22292|22309|22279|13
1643108400000|2022-01-25 11:00:00|22315|22285|22340|22310|22355|22325|22314|22284|25
1643108700000|2022-01-25 11:05:00|22337|22307|22352|22322|22352|22322|22325|22295|21
1643109000000|2022-01-25 11:10:00|22355|22325|22358|22328|22372|22342|22355|22325|23
1643109300000|2022-01-25 11:15:00|22360|22330|22353|22323|22369|22339|22336|22306|24
1643109600000|2022-01-25 11:20:00|22352|22322|22356|22326|22356|22326|22342|22312|12
1643109900000|2022-01-25 11:25:00|22360|22330|22340|22310|22362|22332|22338|22308|20
1643110200000|2022-01-25 11:30:00|22343|22313|22323|22293|22355|22325|22323|22293|24
1643110500000|2022-01-25 11:35:00|22320|22290|22312|22282|22326|22296|22305|22275|27
1643110800000|2022-01-25 11:40:00|22309|22279|22319|22289|22319|22289|22302|22272|22
1643111100000|2022-01-25 11:45:00|22320|22290|22342|22312|22357|22327|22320|22290|27
1643111400000|2022-01-25 11:50:00|22340|22310|22329|22299|22349|22319|22319|22289|21
1643111700000|2022-01-25 11:55:00|22331|22301|22340|22310|22349|22319|22329|22299|18
1643112000000|2022-01-25 12:00:00|22339|22309|22369|22339|22387|22357|22336|22306|54
1643112300000|2022-01-25 12:05:00|22372|22342|22407|22377|22421|22391|22372|22342|42
1643112600000|2022-01-25 12:10:00|22406|22376|22430|22400|22430|22400|22397|22367|26
1643112900000|2022-01-25 12:15:00|22429|22399|22422|22392|22429|22399|22407|22377|54
1643113200000|2022-01-25 12:20:00|22424|22394|22392|22362|22427|22397|22392|22362|23
1643113500000|2022-01-25 12:25:00|22387|22357|22374|22344|22387|22357|22357|22327|25
1643113800000|2022-01-25 12:30:00|22377|22347|22380|22350|22392|22362|22368|22338|30
1643114100000|2022-01-25 12:35:00|22382|22352|22405|22375|22409|22379|22382|22352|31
1643114400000|2022-01-25 12:40:00|22404|22374|22392|22362|22404|22374|22379|22349|22
1643114700000|2022-01-25 12:45:00|22396|22366|22385|22355|22399|22369|22374|22344|29
1643115000000|2022-01-25 12:50:00|22382|22352|22384|22354|22387|22357|22370|22340|22
1643115300000|2022-01-25 12:55:00|22382|22352|22341|22311|22398|22368|22322|22292|59
1643115600000|2022-01-25 13:00:00|22339|22309|22277|22247|22339|22309|22195|22165|363
1643115900000|2022-01-25 13:05:00|22280|22250|22363|22333|22373|22343|22207|22177|225
1643116200000|2022-01-25 13:10:00|22362|22332|22305|22275|22362|22332|22280|22250|158
1643116500000|2022-01-25 13:15:00|22307|22277|22326|22296|22332|22302|22252|22222|192
1643116800000|2022-01-25 13:20:00|22322|22292|22336|22306|22341|22311|22310|22280|116
1643117100000|2022-01-25 13:25:00|22339|22309|22349|22319|22436|22406|22324|22294|208
1643117400000|2022-01-25 13:30:00|22351|22321|22368|22338|22368|22338|22336|22306|93
1643117700000|2022-01-25 13:35:00|22367|22337|22382|22352|22412|22382|22348|22318|146
1643118000000|2022-01-25 13:40:00|22380|22350|22375|22345|22380|22350|22343|22313|98
1643118300000|2022-01-25 13:45:00|22373|22343|22370|22340|22401|22371|22361|22331|183
1643118600000|2022-01-25 13:50:00|22366|22336|22483|22453|22497|22467|22366|22336|219
1643118900000|2022-01-25 13:55:00|22485|22455|22560|22530|22582|22552|22462|22432|263
1643119200000|2022-01-25 14:00:00|22557|22527|22570|22540|22636|22606|22538|22508|240
1643119500000|2022-01-25 14:05:00|22571|22541|22588|22558|22628|22598|22564|22534|212
1643119800000|2022-01-25 14:10:00|22592|22562|22504|22474|22600|22570|22472|22442|220
1643120100000|2022-01-25 14:15:00|22507|22477|22493|22463|22525|22495|22480|22450|166
1643120400000|2022-01-25 14:20:00|22491|22461|22413|22383|22543|22513|22400|22370|204
1643120700000|2022-01-25 14:25:00|22417|22387|22478|22448|22495|22465|22405|22375|131
1643121000000|2022-01-25 14:30:00|22479|22449|22475|22445|22530|22500|22468|22438|154
1643121300000|2022-01-25 14:35:00|22473|22443|22461|22431|22496|22466|22439|22409|162
1643121600000|2022-01-25 14:40:00|22463|22433|22426|22396|22493|22463|22421|22391|153
1643121900000|2022-01-25 14:45:00|22425|22395|22330|22300|22458|22428|22320|22290|219
1643122200000|2022-01-25 14:50:00|22333|22303|22303|22273|22385|22355|22303|22273|108
1643122500000|2022-01-25 14:55:00|22305|22275|22312|22282|22325|22295|22286|22256|123
1643122800000|2022-01-25 15:00:00|22309|22279|22216|22186|22343|22313|22202|22172|213
1643123100000|2022-01-25 15:05:00|22211|22181|22076|22046|22229|22199|22058|22028|284
1643123400000|2022-01-25 15:10:00|22078|22048|22245|22215|22263|22233|22078|22048|245
1643123700000|2022-01-25 15:15:00|22243|22213|22255|22225|22283|22253|22230|22200|211
1643124000000|2022-01-25 15:20:00|22251|22221|22235|22205|22255|22225|22200|22170|116
1643124300000|2022-01-25 15:25:00|22236|22206|22353|22323|22357|22327|22236|22206|158
1643124600000|2022-01-25 15:30:00|22355|22325|22350|22320|22370|22340|22330|22300|141
1643124900000|2022-01-25 15:35:00|22351|22321|22310|22280|22351|22321|22292|22262|116
1643125200000|2022-01-25 15:40:00|22308|22278|22286|22256|22308|22278|22256|22226|75
1643125500000|2022-01-25 15:45:00|22285|22255|22330|22300|22355|22325|22278|22248|86
1643125800000|2022-01-25 15:50:00|22328|22298|22323|22293|22336|22306|22306|22276|81
1643126100000|2022-01-25 15:55:00|22318|22288|22288|22258|22318|22288|22269|22239|103
1643126400000|2022-01-25 16:00:00|22289|22259|22298|22268|22328|22298|22289|22259|70
1643126700000|2022-01-25 16:05:00|22300|22270|22270|22240|22300|22270|22253|22223|73
1643127000000|2022-01-25 16:10:00|22274|22244|22270|22240|22303|22273|22269|22239|62
1643127300000|2022-01-25 16:15:00|22268|22238|22310|22280|22316|22286|22258|22228|77
1643127600000|2022-01-25 16:20:00|22308|22278|22278|22248|22328|22298|22258|22228|92
1643127900000|2022-01-25 16:25:00|22280|22250|22293|22263|22318|22288|22278|22248|61
1643128200000|2022-01-25 16:30:00|22296|22266|22275|22245|22321|22291|22275|22245|55
1643128500000|2022-01-25 16:35:00|22276|22246|22298|22268|22298|22268|22254|22224|55
1643128800000|2022-01-25 16:40:00|22296|22266|22286|22256|22318|22288|22283|22253|60
1643129100000|2022-01-25 16:45:00|22284|22254|22301|22271|22306|22276|22276|22246|78
1643129400000|2022-01-25 16:50:00|22302|22272|22320|22290|22322|22292|22281|22251|53
1643129700000|2022-01-25 16:55:00|22321|22291|22373|22343|22378|22348|22321|22291|208
1643130000000|2022-01-25 17:00:00|22368|22338|22351|22321|22368|22338|22351|22321|16
1643130300000|2022-01-25 17:05:00|22353|22323|22371|22341|22371|22341|22353|22323|9
1643130600000|2022-01-25 17:10:00|22368|22338|22348|22318|22368|22338|22347|22317|10
1643130900000|2022-01-25 17:15:00|22351|22321|22350|22320|22355|22325|22341|22311|11
1643131200000|2022-01-25 17:20:00|22362|22332|22382|22352|22382|22352|22362|22332|6
1643131500000|2022-01-25 17:25:00|22383|22353|22379|22349|22392|22362|22378|22348|11
1643131800000|2022-01-25 17:30:00|22378|22348|22371|22341|22378|22348|22361|22331|22
1643132100000|2022-01-25 17:35:00|22375|22345|22379|22349|22379|22349|22375|22345|3
1643132400000|2022-01-25 17:40:00|22374|22344|22390|22360|22390|22360|22374|22344|5
1643132700000|2022-01-25 17:45:00|22387|22357|22363|22333|22400|22370|22363|22333|14
1643133000000|2022-01-25 17:50:00|22364|22334|22384|22354|22384|22354|22359|22329|19
1643133300000|2022-01-25 17:55:00|22388|22358|22391|22361|22391|22361|22388|22358|7
1643158800000|2022-01-26 01:00:00|22406|22376|22387|22357|22434|22404|22377|22347|72
1643159100000|2022-01-26 01:05:00|22390|22360|22464|22434|22469|22439|22390|22360|107
1643159400000|2022-01-26 01:10:00|22466|22436|22414|22384|22466|22436|22377|22347|108
1643159700000|2022-01-26 01:15:00|22418|22388|22402|22372|22422|22392|22389|22359|61
1643160000000|2022-01-26 01:20:00|22404|22374|22369|22339|22404|22374|22366|22336|141
1643160300000|2022-01-26 01:25:00|22371|22341|22379|22349|22405|22375|22369|22339|86
1643160600000|2022-01-26 01:30:00|22382|22352|22389|22359|22399|22369|22367|22337|110
1643160900000|2022-01-26 01:35:00|22391|22361|22453|22423|22453|22423|22390|22360|127
1643161200000|2022-01-26 01:40:00|22451|22421|22521|22491|22531|22501|22424|22394|76
1643161500000|2022-01-26 01:45:00|22518|22488|22562|22532|22562|22532|22488|22458|71
1643161800000|2022-01-26 01:50:00|22561|22531|22506|22476|22563|22533|22486|22456|53
1643162100000|2022-01-26 01:55:00|22509|22479|22456|22426|22509|22479|22451|22421|39
1643162400000|2022-01-26 02:00:00|22461|22431|22436|22406|22506|22476|22424|22394|57
1643162700000|2022-01-26 02:05:00|22434|22404|22488|22458|22500|22470|22431|22401|45
1643163000000|2022-01-26 02:10:00|22486|22456|22456.5|22426.5|22494|22464|22448|22418|32
1643163300000|2022-01-26 02:15:00|22464|22434|22464|22434|22464|22434|22463|22433|3
1643163600000|2022-01-26 02:20:00|22468|22438|22481|22451|22481|22451|22468|22438|2
1643164200000|2022-01-26 02:30:00|22479|22449|22456|22426|22479|22449|22446|22416|27
1643164500000|2022-01-26 02:35:00|22459|22429|22429|22399|22471|22441|22418|22388|112
1643164800000|2022-01-26 02:40:00|22427|22397|22432|22402|22436|22406|22399|22369|44
1643165100000|2022-01-26 02:45:00|22434|22404|22443|22413|22458|22428|22430|22400|105
1643165400000|2022-01-26 02:50:00|22446|22416|22450|22420|22461|22431|22446|22416|23
1643165700000|2022-01-26 02:55:00|22452|22422|22379|22349|22455|22425|22372|22342|83
1643166000000|2022-01-26 03:00:00|22382|22352|22434|22404|22434|22404|22382|22352|41
1643166300000|2022-01-26 03:05:00|22426|22396|22464|22434|22481|22451|22426|22396|38
1643166600000|2022-01-26 03:10:00|22461|22431|22453|22423|22461|22431|22431|22401|36
1643166900000|2022-01-26 03:15:00|22451|22421|22407|22377|22451|22421|22401|22371|53
1643167200000|2022-01-26 03:20:00|22411|22381|22374|22344|22432|22402|22374|22344|77
1643167500000|2022-01-26 03:25:00|22371|22341|22376|22346|22410|22380|22370|22340|64
1643167800000|2022-01-26 03:30:00|22377|22347|22377|22347|22384|22354|22377|22347|13
1643168100000|2022-01-26 03:35:00|22382|22352|22382|22352|22382|22352|22382|22352|1
1643169000000|2022-01-26 03:50:00|22379|22349|22379|22349|22379|22349|22379|22349|1
1643169300000|2022-01-26 03:55:00|22386|22356|22384|22354|22386|22356|22384|22354|2
1643170200000|2022-01-26 04:10:00|22383|22353|22384|22354|22384|22354|22383|22353|4
1643170500000|2022-01-26 04:15:00|22386|22356|22389|22359|22389|22359|22386|22356|4
1643170800000|2022-01-26 04:20:00|22388|22358|22388|22358|22388|22358|22388|22358|1
1643171100000|2022-01-26 04:25:00|22391|22361|22415|22385|22415|22385|22391|22361|7
1643171700000|2022-01-26 04:35:00|22422|22392|22424|22394|22429|22399|22422|22392|6
1643172300000|2022-01-26 04:45:00|22422|22392|22419|22389|22422|22392|22419|22389|3
1643173200000|2022-01-26 05:00:00|22417|22387|22397|22367|22417|22387|22384.5|22354.5|12
1643174700000|2022-01-26 05:25:00|22399|22369|22399|22369|22399|22369|22399|22369|1
1643175000000|2022-01-26 05:30:00|22397|22367|22357|22327|22401|22371|22309|22279|108
1643175300000|2022-01-26 05:35:00|22359|22329|22418|22388|22446|22416|22359|22329|55
1643175600000|2022-01-26 05:40:00|22421|22391|22441|22411|22468|22438|22404|22374|45
1643175900000|2022-01-26 05:45:00|22444|22414|22424|22394|22459|22429|22424|22394|30
1643176200000|2022-01-26 05:50:00|22427|22397|22471|22441|22471|22441|22427|22397|26
1643176500000|2022-01-26 05:55:00|22468|22438|22456|22426|22470|22440|22456|22426|14
1643176800000|2022-01-26 06:00:00|22457|22427|22447|22417|22469|22439|22439|22409|21
1643177100000|2022-01-26 06:05:00|22446|22416|22454|22424|22454|22424|22439|22409|9
1643177400000|2022-01-26 06:10:00|22456|22426|22556|22526|22556|22526|22456|22426|56
1643177700000|2022-01-26 06:15:00|22558|22528|22537|22507|22597|22567|22506|22476|84
1643178000000|2022-01-26 06:20:00|22534|22504|22498|22468|22534|22504|22481|22451|58
1643178300000|2022-01-26 06:25:00|22501|22471|22474|22444|22518|22488|22469|22439|34
1643178600000|2022-01-26 06:30:00|22476|22446|22486|22456|22498|22468|22446|22416|86
1643178900000|2022-01-26 06:35:00|22484|22454|22482|22452|22486|22456|22441|22411|110
1643179200000|2022-01-26 06:40:00|22479|22449|22482|22452|22494|22464|22479|22449|33
1643179500000|2022-01-26 06:45:00|22484|22454|22463|22433|22494|22464|22461|22431|40
1643179800000|2022-01-26 06:50:00|22466|22436|22433|22403|22490|22460|22433|22403|69
1643180100000|2022-01-26 06:55:00|22436|22406|22468|22438|22477|22447|22436|22406|31
1643180400000|2022-01-26 07:00:00|22462|22432|22475|22445|22479|22449|22462|22432|9
1643180700000|2022-01-26 07:05:00|22478|22448|22490|22460|22490|22460|22478|22448|9
1643181000000|2022-01-26 07:10:00|22486|22456|22474|22444|22486|22456|22466|22436|16
1643181300000|2022-01-26 07:15:00|22473|22443|22474|22444|22474|22444|22473|22443|4
1643181600000|2022-01-26 07:20:00|22476|22446|22473|22443|22476|22446|22473|22443|3
1643181900000|2022-01-26 07:25:00|22474|22444|22474|22444|22474|22444|22474|22444|1
1643182200000|2022-01-26 07:30:00|22477|22447|22475|22445|22487|22457|22474|22444|12
1643182500000|2022-01-26 07:35:00|22477|22447|22481|22451|22484|22454|22477|22447|7
1643182800000|2022-01-26 07:40:00|22482|22452|22492|22462|22502|22472|22482|22452|12
1643183100000|2022-01-26 07:45:00|22490|22460|22472|22442|22490|22460|22472|22442|8
1643183400000|2022-01-26 07:50:00|22470|22440|22466|22436|22471|22441|22466|22436|5
1643183700000|2022-01-26 07:55:00|22468|22438|22479|22449|22479|22449|22468|22438|7
1643184000000|2022-01-26 08:00:00|22483|22453|22477|22447|22492|22462|22458|22428|38
1643184300000|2022-01-26 08:05:00|22479|22449|22479|22449|22484|22454|22479|22449|5
1643184600000|2022-01-26 08:10:00|22481|22451|22492|22462|22516|22486|22481|22451|30
1643184900000|2022-01-26 08:15:00|22491|22461|22552|22522|22553|22523|22491|22461|21
1643185200000|2022-01-26 08:20:00|22562|22532|22574|22544|22576|22546|22536|22506|31
1643185500000|2022-01-26 08:25:00|22576|22546|22594|22564|22596|22566|22570|22540|21
1643185800000|2022-01-26 08:30:00|22592|22562|22576|22546|22607|22577|22571|22541|35
1643186100000|2022-01-26 08:35:00|22577|22547|22579|22549|22579|22549|22536|22506|34
1643186400000|2022-01-26 08:40:00|22588|22558|22584|22554|22596|22566|22573|22543|32
1643186700000|2022-01-26 08:45:00|22583|22553|22566|22536|22583|22553|22548|22518|28
1643187000000|2022-01-26 08:50:00|22569|22539|22658|22628|22658|22628|22569|22539|46
1643187300000|2022-01-26 08:55:00|22656|22626|22602|22572|22656|22626|22602|22572|35
1643187600000|2022-01-26 09:00:00|22598|22568|22574|22544|22614|22584|22570|22540|55
1643187900000|2022-01-26 09:05:00|22571|22541|22622|22592|22639|22609|22561|22531|55
1643188200000|2022-01-26 09:10:00|22619|22589|22629|22599|22645|22615|22616|22586|32
1643188500000|2022-01-26 09:15:00|22630|22600|22639|22609|22659|22629|22630|22600|38
1643188800000|2022-01-26 09:20:00|22636|22606|22677|22647|22698|22668|22632|22602|47
1643189100000|2022-01-26 09:25:00|22675|22645|22671|22641|22684|22654|22643|22613|43
1643189400000|2022-01-26 09:30:00|22669|22639|22674|22644|22676|22646|22666|22636|26
1643189700000|2022-01-26 09:35:00|22672|22642|22677|22647|22680|22650|22655|22625|37
1643190000000|2022-01-26 09:40:00|22674|22644|22689|22659|22694|22664|22669|22639|27
1643190300000|2022-01-26 09:45:00|22690|22660|22697|22667|22707|22677|22685|22655|26
1643190600000|2022-01-26 09:50:00|22700|22670|22701|22671|22722|22692|22690|22660|43
1643190900000|2022-01-26 09:55:00|22702|22672|22707|22677|22715|22685|22697|22667|20
1643191200000|2022-01-26 10:00:00|22704|22674|22697|22667|22712|22682|22694|22664|28
1643191500000|2022-01-26 10:05:00|22699|22669|22695|22665|22701|22671|22695|22665|8
1643191800000|2022-01-26 10:10:00|22697|22667|22699|22669|22699|22669|22689|22659|19
1643192100000|2022-01-26 10:15:00|22703|22673|22664|22634|22703|22673|22654|22624|38
1643192400000|2022-01-26 10:20:00|22661|22631|22620|22590|22661|22631|22606|22576|52
1643192700000|2022-01-26 10:25:00|22617|22587|22651|22621|22651|22621|22607|22577|27
1643193000000|2022-01-26 10:30:00|22649|22619|22644|22614|22651|22621|22639|22609|14
1643193300000|2022-01-26 10:35:00|22646|22616|22632|22602|22649|22619|22632|22602|29
1643193600000|2022-01-26 10:40:00|22631|22601|22624|22594|22635|22605|22601|22571|23
1643193900000|2022-01-26 10:45:00|22625|22595|22627|22597|22627|22597|22619|22589|12
1643194200000|2022-01-26 10:50:00|22633|22603|22631|22601|22641|22611|22624|22594|20
1643194500000|2022-01-26 10:55:00|22629|22599|22629|22599|22634|22604|22626|22596|8
1643194800000|2022-01-26 11:00:00|22627|22597|22629|22599|22632|22602|22625|22595|11
1643195100000|2022-01-26 11:05:00|22630|22600|22639|22609|22649|22619|22625|22595|27
1643195400000|2022-01-26 11:10:00|22641|22611|22626|22596|22641|22611|22619|22589|17
1643195700000|2022-01-26 11:15:00|22627|22597|22639|22609|22642|22612|22627|22597|8
1643196000000|2022-01-26 11:20:00|22642|22612|22620|22590|22651|22621|22614|22584|23
1643196300000|2022-01-26 11:25:00|22615|22585|22626|22596|22631|22601|22615|22585|18
1643196600000|2022-01-26 11:30:00|22624|22594|22614|22584|22627|22597|22614|22584|17
1643196900000|2022-01-26 11:35:00|22610|22580|22614|22584|22614|22584|22604|22574|14
1643197200000|2022-01-26 11:40:00|22611|22581|22604|22574|22611|22581|22604|22574|9
1643197500000|2022-01-26 11:45:00|22607|22577|22599|22569|22610|22580|22599|22569|6
1643197800000|2022-01-26 11:50:00|22596|22566|22584|22554|22596|22566|22582|22552|15
1643198100000|2022-01-26 11:55:00|22579|22549|22581|22551|22582|22552|22574|22544|5
1643198400000|2022-01-26 12:00:00|22575|22545|22559|22529|22575|22545|22554|22524|19
1643198700000|2022-01-26 12:05:00|22557|22527|22567|22537|22574|22544|22554|22524|21
1643199000000|2022-01-26 12:10:00|22562|22532|22569|22539|22569|22539|22542|22512|17
1643199300000|2022-01-26 12:15:00|22570|22540|22575|22545|22592|22562|22570|22540|20
1643199600000|2022-01-26 12:20:00|22573|22543|22586|22556|22593|22563|22573|22543|23
1643199900000|2022-01-26 12:25:00|22588|22558|22648|22618|22650|22620|22588|22558|35
1643200200000|2022-01-26 12:30:00|22646|22616|22628|22598|22646|22616|22621|22591|24
1643200500000|2022-01-26 12:35:00|22629|22599|22635|22605|22659|22629|22619|22589|30
1643200800000|2022-01-26 12:40:00|22636|22606|22628|22598|22636|22606|22621|22591|11
1643201100000|2022-01-26 12:45:00|22630|22600|22644|22614|22645|22615|22621|22591|26
1643201400000|2022-01-26 12:50:00|22646|22616|22656|22626|22676|22646|22646|22616|35
1643201700000|2022-01-26 12:55:00|22655|22625|22690|22660|22713|22683|22653|22623|70
1643202000000|2022-01-26 13:00:00|22688|22658|22798|22768|22809.5|22779.5|22639|22609|393
1643202300000|2022-01-26 13:05:00|22810.5|22780.5|22803|22773|22849|22819|22740|22710|198
1643202600000|2022-01-26 13:10:00|22801|22771|22858|22828|22912|22882|22798|22768|198
1643202900000|2022-01-26 13:15:00|22856|22826|22791|22761|22863|22833|22768|22738|252
1643203200000|2022-01-26 13:20:00|22790|22760|22693|22663|22790|22760|22643.5|22613.5|210
1643203500000|2022-01-26 13:25:00|22691|22661|22702|22672|22735|22705|22634|22604|195
1643203800000|2022-01-26 13:30:00|22698|22668|22744|22714|22754|22724|22695|22665|85
1643204100000|2022-01-26 13:35:00|22748|22718|22702|22672|22753|22723|22682|22652|110
1643204400000|2022-01-26 13:40:00|22704|22674|22729|22699|22749|22719|22704|22674|139
1643204700000|2022-01-26 13:45:00|22732|22702|22707|22677|22755|22725|22701|22671|152
1643205000000|2022-01-26 13:50:00|22712|22682|22652|22622|22724|22694|22650|22620|115
1643205300000|2022-01-26 13:55:00|22649|22619|22560|22530|22659|22629|22542|22512|161
1643205600000|2022-01-26 14:00:00|22559|22529|22589|22559|22609|22579|22559|22529|145
1643205900000|2022-01-26 14:05:00|22594|22564|22542|22512|22621|22591|22542|22512|113
1643206200000|2022-01-26 14:10:00|22540|22510|22566|22536|22576|22546|22534|22504|110
1643206500000|2022-01-26 14:15:00|22564|22534|22598|22568|22631|22601|22564|22534|133
1643206800000|2022-01-26 14:20:00|22596|22566|22559|22529|22596|22566|22554|22524|66
1643207100000|2022-01-26 14:25:00|22561|22531|22584|22554|22591|22561|22549|22519|70
1643207400000|2022-01-26 14:30:00|22582|22552|22571|22541|22614|22584|22571|22541|87
1643207700000|2022-01-26 14:35:00|22574|22544|22574|22544|22607|22577|22572|22542|66
1643208000000|2022-01-26 14:40:00|22575|22545|22601|22571|22604|22574|22575|22545|76
1643208300000|2022-01-26 14:45:00|22603|22573|22623|22593|22652|22622|22601|22571|88
1643208600000|2022-01-26 14:50:00|22621|22591|22684|22654|22684|22654|22620|22590|61
1643208900000|2022-01-26 14:55:00|22683|22653|22676|22646|22683|22653|22646|22616|77
1643209200000|2022-01-26 15:00:00|22670|22640|22751|22721|22751|22721|22666|22636|102
1643209500000|2022-01-26 15:05:00|22752|22722|22699|22669|22752|22722|22691|22661|96
1643209800000|2022-01-26 15:10:00|22698|22668|22688|22658|22698|22668|22662|22632|68
1643210100000|2022-01-26 15:15:00|22691|22661|22703|22673|22714|22684|22672|22642|65
1643210400000|2022-01-26 15:20:00|22708|22678|22699|22669|22737|22707|22699|22669|70
1643210700000|2022-01-26 15:25:00|22697|22667|22691|22661|22719|22689|22679|22649|45
1643211000000|2022-01-26 15:30:00|22687|22657|22671|22641|22703|22673|22671|22641|78
1643211300000|2022-01-26 15:35:00|22679|22649|22671|22641|22698|22668|22663|22633|85
1643211600000|2022-01-26 15:40:00|22668|22638|22624|22594|22668|22638|22624|22594|96
1643211900000|2022-01-26 15:45:00|22626|22596|22656|22626|22666|22636|22626|22596|46
1643212200000|2022-01-26 15:50:00|22653|22623|22652|22622|22669|22639|22651|22621|45
1643212500000|2022-01-26 15:55:00|22654|22624|22621|22591|22654|22624|22619|22589|42
1643212800000|2022-01-26 16:00:00|22619|22589|22599|22569|22619|22589|22591|22561|48
1643213100000|2022-01-26 16:05:00|22601|22571|22649|22619|22661|22631|22601|22571|57
1643213400000|2022-01-26 16:10:00|22646|22616|22661|22631|22666|22636|22636|22606|47
1643213700000|2022-01-26 16:15:00|22658|22628|22641|22611|22663|22633|22629|22599|32
1643214000000|2022-01-26 16:20:00|22638|22608|22617|22587|22648|22618|22611|22581|54
1643214300000|2022-01-26 16:25:00|22619|22589|22656|22626|22659|22629|22609|22579|52
1643214600000|2022-01-26 16:30:00|22654|22624|22661|22631|22666|22636|22636|22606|46
1643214900000|2022-01-26 16:35:00|22664|22634|22686|22656|22691|22661|22659|22629|99
1643215200000|2022-01-26 16:40:00|22689|22659|22684|22654|22709|22679|22681|22651|77
1643215500000|2022-01-26 16:45:00|22688|22658|22725|22695|22726|22696|22675|22645|93
1643215800000|2022-01-26 16:50:00|22717|22687|22712|22682|22723|22693|22685|22655|64
1643216100000|2022-01-26 16:55:00|22713|22683|22705|22675|22739|22709|22682|22652|170
1643216400000|2022-01-26 17:00:00|22703|22673|22736|22706|22744|22714|22684|22654|27
1643216700000|2022-01-26 17:05:00|22744|22714|22789|22759|22794|22764|22744|22714|19
1643217000000|2022-01-26 17:10:00|22791|22761|22819|22789|22821|22791|22791|22761|9
1643217300000|2022-01-26 17:15:00|22817|22787|22814|22784|22817|22787|22814|22784|2
1643217600000|2022-01-26 17:20:00|22812|22782|22782|22752|22812|22782|22781|22751|9
1643217900000|2022-01-26 17:25:00|22781|22751|22781|22751|22781|22751|22781|22751|1
1643218200000|2022-01-26 17:30:00|22779|22749|22774|22744|22781|22751|22769|22739|9
1643218500000|2022-01-26 17:35:00|22776|22746|22774|22744|22776|22746|22774|22744|2
1643218800000|2022-01-26 17:40:00|22776|22746|22777|22747|22777|22747|22776|22746|2
1643219100000|2022-01-26 17:45:00|22781|22751|22796|22766|22802|22772|22781|22751|14
1643219400000|2022-01-26 17:50:00|22797|22767|22796|22766|22798|22768|22796|22766|3
1643219700000|2022-01-26 17:55:00|22798|22768|22812|22782|22812|22782|22798|22768|8
1643245200000|2022-01-27 01:00:00|22541|22511|22521|22491|22585|22555|22514|22484|139
1643245500000|2022-01-27 01:05:00|22516|22486|22531|22501|22536|22506|22480|22450|258
1643245800000|2022-01-27 01:10:00|22534|22504|22541|22511|22563|22533|22534|22504|51
1643246100000|2022-01-27 01:15:00|22544|22514|22494|22464|22578|22548|22483|22453|78
1643246400000|2022-01-27 01:20:00|22499|22469|22496|22466|22519|22489|22471|22441|50
1643246700000|2022-01-27 01:25:00|22490|22460|22504|22474|22506|22476|22486|22456|72
1643247000000|2022-01-27 01:30:00|22502|22472|22516|22486|22544|22514|22502|22472|71
1643247300000|2022-01-27 01:35:00|22518|22488|22518|22488|22541|22511|22508|22478|69
1643247600000|2022-01-27 01:40:00|22516|22486|22501|22471|22516|22486|22501|22471|20
1643247900000|2022-01-27 01:45:00|22502|22472|22439.5|22409.5|22511|22481|22439.5|22409.5|80
1643248200000|2022-01-27 01:50:00|22440.5|22410.5|22459|22429|22478|22448|22438.5|22408.5|83
1643248500000|2022-01-27 01:55:00|22461|22431|22419.5|22389.5|22471|22441|22418|22388|46
1643248800000|2022-01-27 02:00:00|22417|22387|22409|22379|22432|22402|22381|22351|91
1643249100000|2022-01-27 02:05:00|22411|22381|22406|22376|22443|22413|22406|22376|44
1643249400000|2022-01-27 02:10:00|22409|22379|22421.5|22391.5|22436|22406|22406|22376|75
1643249700000|2022-01-27 02:15:00|22417.5|22387.5|22423|22393|22423|22393|22414|22384|5
1643250000000|2022-01-27 02:20:00|22421|22391|22423|22393|22424|22394|22421|22391|3
1643250600000|2022-01-27 02:30:00|22426|22396|22429|22399|22469|22439|22412|22382|110
1643250900000|2022-01-27 02:35:00|22431|22401|22453|22423|22453|22423|22423|22393|56
1643251200000|2022-01-27 02:40:00|22456|22426|22498|22468|22521|22491|22456|22426|96
1643251500000|2022-01-27 02:45:00|22501|22471|22474|22444|22546|22516|22474|22444|88
1643251800000|2022-01-27 02:50:00|22471|22441|22482|22452|22489|22459|22436|22406|129
1643252100000|2022-01-27 02:55:00|22479|22449|22413|22383|22479|22449|22409|22379|94
1643252400000|2022-01-27 03:00:00|22416|22386|22399|22369|22439|22409|22378|22348|111
1643252700000|2022-01-27 03:05:00|22396|22366|22411|22381|22426|22396|22391|22361|91
1643253000000|2022-01-27 03:10:00|22413|22383|22361|22331|22413|22383|22358|22328|165
1643253300000|2022-01-27 03:15:00|22359|22329|22360|22330|22368|22338|22337|22307|46
1643253600000|2022-01-27 03:20:00|22358|22328|22391|22361|22391|22361|22356|22326|30
1643253900000|2022-01-27 03:25:00|22393|22363|22401|22371|22401|22371|22384|22354|29
1643254200000|2022-01-27 03:30:00|22398|22368|22364|22334|22398|22368|22364|22334|36
1643254500000|2022-01-27 03:35:00|22362|22332|22351|22321|22362|22332|22349|22319|8
1643254800000|2022-01-27 03:40:00|22349|22319|22326|22296|22349|22319|22320|22290|11
1643255100000|2022-01-27 03:45:00|22324|22294|22299|22269|22324|22294|22299|22257|15
1643255400000|2022-01-27 03:50:00|22301|22271|22324|22294|22324|22294|22299|22269|6
1643255700000|2022-01-27 03:55:00|22326|22296|22364|22334|22364|22334|22326|22296|15
1643256000000|2022-01-27 04:00:00|22361|22331|22341|22311|22361|22331|22337|22307|23
1643256300000|2022-01-27 04:05:00|22344|22314|22339|22309|22350|22320|22337|22307|10
1643256600000|2022-01-27 04:10:00|22334|22304|22354|22324|22356|22326|22334|22304|9
1643256900000|2022-01-27 04:15:00|22347|22317|22364|22334|22364|22334|22343|22313|12
1643257500000|2022-01-27 04:25:00|22360|22330|22386|22356|22386|22356|22352|22322|13
1643257800000|2022-01-27 04:30:00|22384|22354|22381|22351|22384|22354|22381|22351|3
1643258100000|2022-01-27 04:35:00|22379|22349|22371|22341|22379|22349|22364|22334|10
1643258400000|2022-01-27 04:40:00|22374|22344|22374|22344|22376|22346|22374|22344|3
1643259300000|2022-01-27 04:55:00|22369|22339|22373|22343|22373|22343|22354|22324|11
1643259600000|2022-01-27 05:00:00|22369|22339|22384|22354|22386|22356|22365|22335|11
1643259900000|2022-01-27 05:05:00|22381|22351|22378|22348|22381|22351|22374|22344|11
1643260200000|2022-01-27 05:10:00|22376|22346|22352|22322|22376|22346|22352|22322|9
1643260500000|2022-01-27 05:15:00|22349|22319|22346|22316|22349|22319|22344|22314|10
1643260800000|2022-01-27 05:20:00|22357|22327|22342|22312|22364|22334|22341|22311|21
1643261100000|2022-01-27 05:25:00|22337|22307|22313|22283|22350|22320|22311|22281|42
1643261400000|2022-01-27 05:30:00|22315|22285|22356|22326|22376|22346|22313|22283|179
1643261700000|2022-01-27 05:35:00|22358|22328|22372|22342|22391|22361|22358|22328|75
1643262000000|2022-01-27 05:40:00|22369|22339|22296|22266|22372|22342|22296|22266|59
1643262300000|2022-01-27 05:45:00|22293|22263|22309|22279|22316|22286|22279|22249|85
1643262600000|2022-01-27 05:50:00|22311|22281|22446|22416|22451|22421|22311|22281|87
1643262900000|2022-01-27 05:55:00|22449|22419|22436|22406|22479|22449|22423|22393|81
1643263200000|2022-01-27 06:00:00|22438|22408|22466|22436|22472|22442|22416|22386|68
1643263500000|2022-01-27 06:05:00|22469|22439|22469|22439|22479|22449|22443|22413|65
1643263800000|2022-01-27 06:10:00|22466|22436|22464|22434|22469|22439|22436|22406|39
1643264100000|2022-01-27 06:15:00|22462|22432|22451|22421|22483|22453|22442|22412|70
1643264400000|2022-01-27 06:20:00|22449|22419|22431|22401|22454|22424|22430|22400|34
1643264700000|2022-01-27 06:25:00|22434|22404|22423|22393|22434|22404|22411|22381|66
1643265000000|2022-01-27 06:30:00|22419|22389|22401|22371|22420|22390|22395|22365|54
1643265300000|2022-01-27 06:35:00|22399|22369|22326|22296|22399|22369|22319|22289|106
1643265600000|2022-01-27 06:40:00|22324|22294|22331|22301|22382|22352|22322|22292|91
1643265900000|2022-01-27 06:45:00|22329|22299|22306|22276|22338|22308|22306|22276|154
1643266200000|2022-01-27 06:50:00|22304|22274|22299|22269|22329|22299|22287|22257|98
1643266500000|2022-01-27 06:55:00|22296|22266|22314|22284|22342.5|22312.5|22296|22266|76
1643266800000|2022-01-27 07:00:00|22316|22286|22361|22331|22361|22331|22316|22286|27
1643267100000|2022-01-27 07:05:00|22364|22334|22387|22357|22389|22359|22361|22331|10
1643267400000|2022-01-27 07:10:00|22386|22356|22399|22369|22401|22371|22383|22353|10
1643267700000|2022-01-27 07:15:00|22382.5|22352.5|22363|22333|22382.5|22352.5|22363|22333|4
1643268000000|2022-01-27 07:20:00|22362|22332|22379|22349|22381|22351|22362|22332|11
1643268300000|2022-01-27 07:25:00|22381|22351|22396|22366|22401|22371|22379|22349|30
1643268600000|2022-01-27 07:30:00|22392|22362|22430|22400|22434|22404|22387|22357|28
1643268900000|2022-01-27 07:35:00|22425|22395|22481|22451|22490|22460|22425|22395|69
1643269200000|2022-01-27 07:40:00|22483|22453|22471|22441|22506|22476|22471|22441|52
1643269500000|2022-01-27 07:45:00|22474|22444|22459|22429|22479|22449|22459|22429|19
1643269800000|2022-01-27 07:50:00|22457|22427|22481|22451|22485|22455|22446|22416|31
1643270100000|2022-01-27 07:55:00|22484|22454|22484|22454|22498|22468|22466|22436|33
1643270400000|2022-01-27 08:00:00|22481|22451|22529|22499|22550.5|22520.5|22458|22428|104
1643270700000|2022-01-27 08:05:00|22526|22496|22556|22526|22557|22527|22524|22494|45
1643271000000|2022-01-27 08:10:00|22554|22524|22584|22554|22601|22571|22534|22504|62
1643271300000|2022-01-27 08:15:00|22581|22551|22541|22511|22629|22599|22539|22509|84
1643271600000|2022-01-27 08:20:00|22546|22516|22544|22514|22567|22537|22539|22509|41
1643271900000|2022-01-27 08:25:00|22558|22528|22584|22554|22584|22554|22553|22523|55
1643272200000|2022-01-27 08:30:00|22582|22552|22631|22601|22634|22604|22578|22548|44
1643272500000|2022-01-27 08:35:00|22629|22599|22624|22594|22647|22617|22624|22594|54
1643272800000|2022-01-27 08:40:00|22623|22593|22624|22594|22631|22601|22604|22574|36
1643273100000|2022-01-27 08:45:00|22623|22593|22581|22551|22624|22594|22581|22551|41
1643273400000|2022-01-27 08:50:00|22583|22553|22604|22574|22607|22577|22582|22552|19
1643273700000|2022-01-27 08:55:00|22613|22583|22597|22567|22613|22583|22596|22566|21
1643274000000|2022-01-27 09:00:00|22596|22566|22601|22571|22614|22584|22594|22564|24
1643274300000|2022-01-27 09:05:00|22599|22569|22614|22584|22617|22587|22599|22569|48
1643274600000|2022-01-27 09:10:00|22607|22577|22639|22609|22644|22614|22607|22577|64
1643274900000|2022-01-27 09:15:00|22641|22611|22629|22599|22641|22611|22621|22591|23
1643275200000|2022-01-27 09:20:00|22631|22601|22636|22606|22637|22607|22612|22582|30
1643275500000|2022-01-27 09:25:00|22634|22604|22644|22614|22666|22636|22634|22604|33
1643275800000|2022-01-27 09:30:00|22647|22617|22639|22609|22651|22621|22634|22604|12
1643276100000|2022-01-27 09:35:00|22641|22611|22632|22602|22641|22611|22632|22602|6
1643276400000|2022-01-27 09:40:00|22634|22604|22666|22636|22669|22639|22634|22604|38
1643276700000|2022-01-27 09:45:00|22664|22634|22719|22689|22724|22694|22664|22634|66
1643277000000|2022-01-27 09:50:00|22721|22691|22722|22692|22729|22699|22716|22686|31
1643277300000|2022-01-27 09:55:00|22719|22689|22698|22668|22722|22692|22698|22668|18
1643277600000|2022-01-27 10:00:00|22696|22666|22696|22666|22714|22684|22689|22659|30
1643277900000|2022-01-27 10:05:00|22694|22664|22679|22649|22697|22667|22676|22646|26
1643278200000|2022-01-27 10:10:00|22677|22647|22679|22649|22689|22659|22669|22639|24
1643278500000|2022-01-27 10:15:00|22681|22651|22639|22609|22686|22656|22639|22609|34
1643278800000|2022-01-27 10:20:00|22641|22611|22694|22664|22694|22664|22628|22598|36
1643279100000|2022-01-27 10:25:00|22696.5|22666.5|22694|22664|22703|22673|22684|22654|48
1643279400000|2022-01-27 10:30:00|22690|22660|22671|22641|22694|22664|22671|22641|34
1643279700000|2022-01-27 10:35:00|22672|22642|22692|22662|22696|22666|22672|22642|14
1643280000000|2022-01-27 10:40:00|22689|22659|22698|22668|22703|22673|22675|22645|31
1643280300000|2022-01-27 10:45:00|22699|22669|22709|22679|22726|22696|22699|22669|39
1643280600000|2022-01-27 10:50:00|22706|22676|22696|22666|22706|22676|22668|22638|56
1643280900000|2022-01-27 10:55:00|22697|22667|22683|22653|22697|22667|22683|22653|21
1643281200000|2022-01-27 11:00:00|22679|22649|22691|22661|22704|22674|22679|22649|37
1643281500000|2022-01-27 11:05:00|22689|22659|22683|22653|22689|22659|22679|22649|26
1643281800000|2022-01-27 11:10:00|22681|22651|22699|22669|22699|22669|22674|22644|27
1643282100000|2022-01-27 11:15:00|22697|22667|22716|22686|22716|22686|22697|22667|14
1643282400000|2022-01-27 11:20:00|22715|22685|22738|22708|22741|22711|22698|22668|36
1643282700000|2022-01-27 11:25:00|22739|22709|22790|22760|22793|22763|22733|22703|46
1643283000000|2022-01-27 11:30:00|22788|22758|22758|22728|22791|22761|22754|22724|30
1643283300000|2022-01-27 11:35:00|22757|22727|22715|22685|22757|22727|22715|22685|55
1643283600000|2022-01-27 11:40:00|22713|22683|22715|22685|22738|22708|22707|22677|60
1643283900000|2022-01-27 11:45:00|22714|22684|22715|22685|22718|22688|22710|22680|6
1643284200000|2022-01-27 11:50:00|22714|22684|22698|22668|22718|22688|22698|22668|25
1643284500000|2022-01-27 11:55:00|22706|22676|22713|22683|22716|22686|22706|22676|39
1643284800000|2022-01-27 12:00:00|22714|22684|22720|22690|22721|22691|22711|22681|25
1643285100000|2022-01-27 12:05:00|22721|22691|22716|22686|22728|22698|22716|22686|21
1643285400000|2022-01-27 12:10:00|22719|22689|22738|22708|22738|22708|22714|22684|33
1643285700000|2022-01-27 12:15:00|22736|22706|22741|22711|22750|22720|22734|22704|23
1643286000000|2022-01-27 12:20:00|22740|22710|22720|22690|22740|22710|22720|22690|18
1643286300000|2022-01-27 12:25:00|22721|22691|22705|22675|22724|22694|22705|22675|11
1643286600000|2022-01-27 12:30:00|22708|22678|22679|22649|22708|22678|22659|22629|67
1643286900000|2022-01-27 12:35:00|22676|22646|22679|22649|22689|22659|22670|22640|43
1643287200000|2022-01-27 12:40:00|22678|22648|22684|22654|22691|22661|22676|22646|38
1643287500000|2022-01-27 12:45:00|22686|22656|22680|22650|22735|22705|22680|22650|78
1643287800000|2022-01-27 12:50:00|22678|22648|22651|22621|22681|22651|22636|22606|56
1643288100000|2022-01-27 12:55:00|22649|22619|22669|22639|22676|22646|22641|22611|98
1643288400000|2022-01-27 13:00:00|22668|22638|22564|22534|22668|22638|22559|22529|452
1643288700000|2022-01-27 13:05:00|22566|22536|22503|22473|22620|22590|22484|22454|304
1643289000000|2022-01-27 13:10:00|22505|22475|22495|22465|22536|22506|22461|22431|240
1643289300000|2022-01-27 13:15:00|22496|22466|22434|22404|22500|22470|22401|22371|295
1643289600000|2022-01-27 13:20:00|22433|22403|22424|22394|22451|22421|22396|22366|225
1643289900000|2022-01-27 13:25:00|22426|22396|22357|22327|22426|22396|22331|22301|248
1643290200000|2022-01-27 13:30:00|22359|22329|22424|22394|22451|22421|22357.5|22327.5|278
1643290500000|2022-01-27 13:35:00|22422|22392|22451|22421|22459|22429|22419|22389|212
1643290800000|2022-01-27 13:40:00|22449|22419|22482|22452|22519|22489|22444|22414|229
1643291100000|2022-01-27 13:45:00|22486|22456|22466|22436|22487|22457|22449|22419|234
1643291400000|2022-01-27 13:50:00|22471|22441|22471|22441|22552|22522|22462|22432|234
1643291700000|2022-01-27 13:55:00|22474|22444|22458|22428|22498|22468|22436|22406|199
1643292000000|2022-01-27 14:00:00|22457|22427|22511|22481|22526|22496|22450|22420|190
1643292300000|2022-01-27 14:05:00|22513|22483|22533|22503|22567|22537|22511|22481|139
1643292600000|2022-01-27 14:10:00|22534|22504|22579|22549|22583|22553|22534|22504|111
1643292900000|2022-01-27 14:15:00|22581|22551|22536|22506|22610|22580|22534|22504|178
1643293200000|2022-01-27 14:20:00|22539|22509|22551|22521|22559|22529|22529|22499|84
1643293500000|2022-01-27 14:25:00|22552|22522|22528|22498|22567|22537|22522|22492|97
1643293800000|2022-01-27 14:30:00|22526|22496|22504|22474|22528|22498|22471|22441|162
1643294100000|2022-01-27 14:35:00|22503|22473|22526|22496|22536|22506|22496|22466|142
1643294400000|2022-01-27 14:40:00|22529|22499|22529|22499|22548|22518|22528|22498|56
1643294700000|2022-01-27 14:45:00|22531|22501|22543|22513|22579|22549|22531|22501|126
1643295000000|2022-01-27 14:50:00|22544|22514|22519|22489|22558|22528|22519|22489|95
1643295300000|2022-01-27 14:55:00|22521|22491|22534|22504|22546|22516|22486|22456|132
1643295600000|2022-01-27 15:00:00|22533|22503|22546|22516|22549|22519|22513|22483|100
1643295900000|2022-01-27 15:05:00|22549|22519|22569|22539|22573|22543|22531|22501|90
1643296200000|2022-01-27 15:10:00|22567|22537|22533|22503|22567|22537|22523|22493|83
1643296500000|2022-01-27 15:15:00|22531|22501|22558|22528|22569|22539|22523|22493|81
1643296800000|2022-01-27 15:20:00|22561|22531|22550|22520|22579|22549|22550|22520|102
1643297100000|2022-01-27 15:25:00|22551|22521|22518|22488|22560|22530|22516|22486|78
1643297400000|2022-01-27 15:30:00|22516|22486|22486|22456|22545|22515|22484|22454|143
1643297700000|2022-01-27 15:35:00|22484|22454|22444|22414|22499|22469|22436|22406|136
1643298000000|2022-01-27 15:40:00|22448|22418|22443|22413|22498|22468|22436|22406|115
1643298300000|2022-01-27 15:45:00|22446|22416|22429|22399|22461|22431|22406|22376|99
1643298600000|2022-01-27 15:50:00|22426|22396|22471|22441|22484|22454|22426|22396|106
1643298900000|2022-01-27 15:55:00|22474|22444|22496|22466|22511|22481|22474|22444|103
1643299200000|2022-01-27 16:00:00|22498|22468|22531|22501|22538|22508|22498|22468|57
1643299500000|2022-01-27 16:05:00|22528|22498|22496|22466|22556|22526|22494|22464|74
1643299800000|2022-01-27 16:10:00|22493|22463|22563|22533|22578|22548|22481|22451|120
1643300100000|2022-01-27 16:15:00|22561|22531|22450.5|22420.5|22561|22531|22445.5|22415.5|68
1643300400000|2022-01-27 16:20:00|22451|22421|22394|22364|22452|22422|22381|22351|85
1643300700000|2022-01-27 16:25:00|22396|22366|22391|22361|22411|22381|22376|22346|56
1643301000000|2022-01-27 16:30:00|22393|22363|22421|22391|22426|22396|22391|22361|45
1643301300000|2022-01-27 16:35:00|22424|22394|22408|22378|22451|22421|22404|22374|77
1643301600000|2022-01-27 16:40:00|22406|22376|22394|22364|22426|22396|22376|22346|115
1643301900000|2022-01-27 16:45:00|22396|22366|22429|22399|22450|22420|22396|22366|75
1643302200000|2022-01-27 16:50:00|22426|22396|22428|22398|22460|22430|22418|22388|64
1643302500000|2022-01-27 16:55:00|22430|22400|22426|22396|22446|22416|22383|22353|131
1643302800000|2022-01-27 17:00:00|22428|22398|22446|22416|22466|22436|22428|22398|39
1643303100000|2022-01-27 17:05:00|22443|22413|22446|22416|22449|22419|22443|22413|8
1643303400000|2022-01-27 17:10:00|22445|22415|22455|22425|22469|22439|22443|22413|15
1643303700000|2022-01-27 17:15:00|22457|22427|22450|22420|22459|22429|22442|22412|25
1643304000000|2022-01-27 17:20:00|22453|22423|22484|22454|22484|22454|22453|22423|29
1643304300000|2022-01-27 17:25:00|22486|22456|22496|22466|22506|22476|22468|22438|36
1643304600000|2022-01-27 17:30:00|22494|22464|22501|22471|22511|22481|22484|22454|37
1643304900000|2022-01-27 17:35:00|22503|22473|22498|22468|22520|22490|22497|22467|28
1643305200000|2022-01-27 17:40:00|22500|22470|22505|22475|22508|22478|22498|22468|9
1643305500000|2022-01-27 17:45:00|22503|22473|22475|22445|22503|22473|22475|22445|11
1643305800000|2022-01-27 17:50:00|22478|22448|22480|22450|22481|22451|22478|22448|5
1643306100000|2022-01-27 17:55:00|22483|22453|22480|22450|22491|22461|22480|22450|8
1643331600000|2022-01-28 01:00:00|22406.5|22376.5|22416|22386|22437|22407|22374.5|22344.5|87
1643331900000|2022-01-28 01:05:00|22412.5|22382.5|22418|22388|22418|22388|22386.5|22356.5|65
1643332200000|2022-01-28 01:10:00|22415|22385|22365|22335|22415|22385|22350|22320|191
1643332500000|2022-01-28 01:15:00|22363|22333|22364.5|22334.5|22390.5|22360.5|22352.5|22322.5|190
1643332800000|2022-01-28 01:20:00|22367|22337|22373|22343|22385.5|22355.5|22355.5|22325.5|65
1643333100000|2022-01-28 01:25:00|22370|22340|22503|22473|22503|22473|22363|22333|57
1643333400000|2022-01-28 01:30:00|22505.5|22475.5|22400|22370|22508|22478|22396.5|22366.5|126
1643333700000|2022-01-28 01:35:00|22402.5|22372.5|22386|22356|22403|22373|22368|22338|171
1643334000000|2022-01-28 01:40:00|22393|22363|22421|22391|22436|22406|22385|22355|80
1643334300000|2022-01-28 01:45:00|22418.5|22388.5|22386|22356|22421|22391|22381|22351|57
1643334600000|2022-01-28 01:50:00|22388|22358|22405|22375|22435.5|22405.5|22388|22358|80
1643334900000|2022-01-28 01:55:00|22407|22377|22425.5|22395.5|22430|22400|22405|22375|40
1643335200000|2022-01-28 02:00:00|22428|22398|22405.5|22375.5|22457.5|22427.5|22388.5|22358.5|75
1643335500000|2022-01-28 02:05:00|22408|22378|22428.5|22398.5|22430|22400|22408|22378|23
1643335800000|2022-01-28 02:10:00|22427|22397|22405|22375|22427|22397|22388|22358|55
1643336100000|2022-01-28 02:15:00|22407.5|22377.5|22418|22388|22418|22388|22407.5|22377.5|6
1643336400000|2022-01-28 02:20:00|22417.5|22387.5|22413.5|22383.5|22417.5|22387.5|22413|22383|4
1643336700000|2022-01-28 02:25:00|22421|22391|22425|22395|22425|22395|22417.5|22387.5|4
1643337000000|2022-01-28 02:30:00|22423|22393|22413.5|22383.5|22426|22396|22383.5|22353.5|166
1643337300000|2022-01-28 02:35:00|22405|22375|22370.5|22340.5|22411|22381|22346|22316|70
1643337600000|2022-01-28 02:40:00|22362.5|22332.5|22365.5|22335.5|22378.5|22348.5|22349|22319|43
1643337900000|2022-01-28 02:45:00|22368|22338|22388.5|22358.5|22408|22378|22363|22333|86
1643338200000|2022-01-28 02:50:00|22385.5|22355.5|22373.5|22343.5|22401|22371|22373.5|22343.5|45
1643338500000|2022-01-28 02:55:00|22372.5|22342.5|22401|22371|22404|22374|22366|22336|51
1643338800000|2022-01-28 03:00:00|22404|22374|22413|22383|22417.5|22387.5|22381|22351|76
1643339100000|2022-01-28 03:05:00|22415.5|22385.5|22405|22375|22415.5|22385.5|22388|22358|109
1643339400000|2022-01-28 03:10:00|22402.5|22372.5|22401|22371|22425|22395|22393|22363|142
1643339700000|2022-01-28 03:15:00|22403|22373|22335.5|22305.5|22403|22373|22295.5|22265.5|181
1643340000000|2022-01-28 03:20:00|22340|22310|22383|22353|22385|22355|22328|22298|132
1643340300000|2022-01-28 03:25:00|22385|22355|22363.5|22333.5|22407.5|22377.5|22345|22315|157
1643340600000|2022-01-28 03:30:00|22363|22333|22363|22333|22375|22345|22355.5|22325.5|36
1643340900000|2022-01-28 03:35:00|22364|22334|22344|22314|22370|22340|22344|22314|21
1643341200000|2022-01-28 03:40:00|22341|22311|22345.5|22315.5|22350|22320|22341|22311|11
1643341500000|2022-01-28 03:45:00|22345|22315|22347.5|22317.5|22347.5|22317.5|22345|22315|2
1643341800000|2022-01-28 03:50:00|22350.5|22320.5|22348|22318|22350.5|22320.5|22345.5|22315.5|6
1643342100000|2022-01-28 03:55:00|22347.5|22317.5|22350|22320|22350.5|22320.5|22347.5|22317.5|4
1643342400000|2022-01-28 04:00:00|22352.5|22322.5|22348|22318|22352.5|22322.5|22348|22318|5
1643342700000|2022-01-28 04:05:00|22350|22320|22351|22321|22355|22325|22350|22320|5
1643343000000|2022-01-28 04:10:00|22347.5|22317.5|22348|22318|22348|22318|22345|22315|4
1643343300000|2022-01-28 04:15:00|22345|22315|22330|22300|22345|22315|22330|22300|11
1643343600000|2022-01-28 04:20:00|22329.5|22299.5|22335|22305|22335|22305|22327.5|22297.5|8
1643343900000|2022-01-28 04:25:00|22336|22306|22338.5|22308.5|22341|22311|22336|22306|7
1643344200000|2022-01-28 04:30:00|22341|22311|22338|22308|22341|22311|22338|22308|3
1643344500000|2022-01-28 04:35:00|22342|22312|22338|22308|22342|22312|22338|22308|2
1643344800000|2022-01-28 04:40:00|22340|22310|22338|22308|22341.5|22311.5|22335.5|22305.5|9
1643345100000|2022-01-28 04:45:00|22340|22310|22340|22310|22341|22311|22338.5|22308.5|6
1643345400000|2022-01-28 04:50:00|22338|22308|22328|22298|22338|22308|22325.5|22295.5|4
1643345700000|2022-01-28 04:55:00|22328.5|22298.5|22335.5|22305.5|22335.5|22305.5|22328|22298|10
1643346000000|2022-01-28 05:00:00|22342|22312|22353|22323|22355|22325|22335.5|22305.5|16
1643346300000|2022-01-28 05:05:00|22357|22327|22350.5|22320.5|22362|22332|22350|22320|11
1643346600000|2022-01-28 05:10:00|22353|22323|22355.5|22325.5|22355.5|22325.5|22353|22323|3
1643346900000|2022-01-28 05:15:00|22356|22326|22355.5|22325.5|22356|22326|22355.5|22325.5|2
1643347200000|2022-01-28 05:20:00|22360|22330|22372.5|22342.5|22376.5|22346.5|22360|22330|11
1643347500000|2022-01-28 05:25:00|22373|22343|22380|22350|22380|22350|22370.5|22340.5|6
1643347800000|2022-01-28 05:30:00|22382.5|22352.5|22483|22453|22500|22470|22381|22351|228
1643348100000|2022-01-28 05:35:00|22485|22455|22402.5|22372.5|22507|22477|22388|22358|217
1643348400000|2022-01-28 05:40:00|22405.5|22375.5|22435|22405|22453|22423|22398|22368|85
1643348700000|2022-01-28 05:45:00|22433|22403|22423|22393|22453|22423|22423|22393|67
1643349000000|2022-01-28 05:50:00|22425.5|22395.5|22418|22388|22435|22405|22414|22384|92
1643349300000|2022-01-28 05:55:00|22410.5|22380.5|22422.5|22392.5|22445|22415|22410.5|22380.5|130
1643349600000|2022-01-28 06:00:00|22420.5|22390.5|22368|22338|22420.5|22390.5|22365|22335|130
1643349900000|2022-01-28 06:05:00|22363|22333|22337.5|22307.5|22370|22340|22310.5|22280.5|142
1643350200000|2022-01-28 06:10:00|22335|22305|22321|22291|22345.5|22315.5|22311.5|22281.5|98
1643350500000|2022-01-28 06:15:00|22318.5|22288.5|22299|22269|22353|22323|22283|22253|156
1643350800000|2022-01-28 06:20:00|22301|22271|22298.5|22268.5|22340.5|22310.5|22298.5|22268.5|69
1643351100000|2022-01-28 06:25:00|22301|22271|22298|22268|22323.5|22293.5|22288.5|22258.5|77
1643351400000|2022-01-28 06:30:00|22296|22266|22307.5|22277.5|22312|22282|22283|22253|105
1643351700000|2022-01-28 06:35:00|22301.5|22271.5|22293|22263|22313.5|22283.5|22283|22253|166
1643352000000|2022-01-28 06:40:00|22292.5|22262.5|22270|22240|22295|22265|22244.5|22214.5|68
1643352300000|2022-01-28 06:45:00|22272.5|22242.5|22231|22201|22282.5|22252.5|22231|22201|81
1643352600000|2022-01-28 06:50:00|22233|22203|22255|22225|22296|22266|22230|22200|73
1643352900000|2022-01-28 06:55:00|22257.5|22227.5|22259.5|22229.5|22270.5|22240.5|22221.5|22191.5|92
1643353200000|2022-01-28 07:00:00|22258|22228|22303.5|22273.5|22321.5|22291.5|22258|22228|30
1643353500000|2022-01-28 07:05:00|22303|22273|22308.5|22278.5|22314|22284|22303|22273|12
1643353800000|2022-01-28 07:10:00|22311|22281|22318|22288|22328|22298|22303.5|22273.5|15
1643354100000|2022-01-28 07:15:00|22322|22292|22308|22278|22323|22293|22308|22278|4
1643354400000|2022-01-28 07:20:00|22305.5|22275.5|22355|22325|22363|22333|22289|22259|27
1643354700000|2022-01-28 07:25:00|22353|22323|22358.5|22328.5|22358.5|22328.5|22348.5|22318.5|27
1643355000000|2022-01-28 07:30:00|22361|22331|22363|22333|22378|22348|22358|22328|55
1643355300000|2022-01-28 07:35:00|22363.5|22333.5|22370|22340|22375|22345|22359|22329|12
1643355600000|2022-01-28 07:40:00|22370.5|22340.5|22368|22338|22370.5|22340.5|22368|22338|3
1643355900000|2022-01-28 07:45:00|22365|22335|22358|22328|22368|22338|22350.5|22320.5|8
1643356200000|2022-01-28 07:50:00|22355.5|22325.5|22353|22323|22355.5|22325.5|22350|22320|6
1643356500000|2022-01-28 07:55:00|22354|22324|22353|22323|22354|22324|22339|22309|12
1643356800000|2022-01-28 08:00:00|22373|22343|22400|22370|22400|22370|22373|22343|27
1643357100000|2022-01-28 08:05:00|22398|22368|22411|22381|22421|22391|22393|22363|43
1643357400000|2022-01-28 08:10:00|22413|22383|22373|22343|22418|22388|22370|22340|46
1643357700000|2022-01-28 08:15:00|22370|22340|22401|22371|22403|22373|22352|22322|50
1643358000000|2022-01-28 08:20:00|22403|22373|22393|22363|22406|22376|22368|22338|54
1643358300000|2022-01-28 08:25:00|22392|22362|22399|22369|22406|22376|22383|22353|40
1643358600000|2022-01-28 08:30:00|22400|22370|22425|22395|22425|22395|22399|22369|37
1643358900000|2022-01-28 08:35:00|22423|22393|22411|22381|22428|22398|22411|22381|18
1643359200000|2022-01-28 08:40:00|22408|22378|22403|22373|22418|22388|22403|22373|39
1643359500000|2022-01-28 08:45:00|22401|22371|22395|22365|22408|22378|22386|22356|31
1643359800000|2022-01-28 08:50:00|22396|22366|22405|22375|22413|22383|22396|22366|26
1643360100000|2022-01-28 08:55:00|22408|22378|22408|22378|22413|22383|22403|22373|46
1643360400000|2022-01-28 09:00:00|22406|22376|22405|22375|22408|22378|22398|22368|20
1643360700000|2022-01-28 09:05:00|22398|22368|22408|22378|22413|22383|22382|22352|36
1643361000000|2022-01-28 09:10:00|22410|22380|22413|22383|22416|22386|22403|22373|33
1643361300000|2022-01-28 09:15:00|22415|22385|22405|22375|22417|22387|22405|22375|18
1643361600000|2022-01-28 09:20:00|22408|22378|22413|22383|22415|22385|22397|22367|21
1643361900000|2022-01-28 09:25:00|22412|22382|22405|22375|22421|22391|22403|22373|18
1643362200000|2022-01-28 09:30:00|22408|22378|22427|22397|22430|22400|22408|22378|18
1643362500000|2022-01-28 09:35:00|22428|22398|22415|22385|22432|22402|22413|22383|19
1643362800000|2022-01-28 09:40:00|22416|22386|22423|22393|22427|22397|22413|22383|17
1643363100000|2022-01-28 09:45:00|22425|22395|22428|22398|22428|22398|22420|22390|11
1643363400000|2022-01-28 09:50:00|22425|22395|22415|22385|22428|22398|22413|22383|19
1643363700000|2022-01-28 09:55:00|22416|22386|22385|22355|22418|22388|22383|22353|16
1643364000000|2022-01-28 10:00:00|22383|22353|22357|22327|22386|22356|22355|22325|20
1643364300000|2022-01-28 10:05:00|22358|22328|22365|22335|22368|22338|22358|22328|13
1643364600000|2022-01-28 10:10:00|22362|22332|22352|22322|22362|22332|22352|22322|7
1643365200000|2022-01-28 10:20:00|22350|22320|22341|22311|22360|22330|22341|22311|15
1643365500000|2022-01-28 10:25:00|22338|22308|22348|22318|22350|22320|22330|22300|24
1643365800000|2022-01-28 10:30:00|22346|22316|22343|22313|22355|22325|22343|22313|11
1643366100000|2022-01-28 10:35:00|22341|22311|22371|22341|22371|22341|22341|22311|17
1643366400000|2022-01-28 10:40:00|22373|22343|22345|22315|22375|22345|22340|22310|26
1643366700000|2022-01-28 10:45:00|22357|22327|22360|22330|22383|22353|22340|22310|47
1643367000000|2022-01-28 10:50:00|22361|22331|22373|22343|22378|22348|22360|22330|17
1643367300000|2022-01-28 10:55:00|22372|22342|22388|22358|22388|22358|22372|22342|8
1643367600000|2022-01-28 11:00:00|22386|22356|22330|22300|22390|22360|22330|22300|40
1643367900000|2022-01-28 11:05:00|22333|22303|22305|22275|22333|22303|22291.5|22261.5|23
1643368200000|2022-01-28 11:10:00|22308|22278|22250|22220|22312|22282|22248|22218|47
1643368500000|2022-01-28 11:15:00|22251|22221|22241|22211|22256|22226|22240|22210|32
1643368800000|2022-01-28 11:20:00|22243|22213|22242|22212|22256|22226|22219|22189|49
1643369100000|2022-01-28 11:25:00|22240|22210|22247|22217|22253|22223|22229|22199|39
1643369400000|2022-01-28 11:30:00|22243|22213|22255|22225|22259|22229|22240|22210|21
1643369700000|2022-01-28 11:35:00|22262|22232|22268|22238|22290|22260|22262|22232|43
1643370000000|2022-01-28 11:40:00|22265|22235|22258|22228|22267|22237|22258|22228|13
1643370300000|2022-01-28 11:45:00|22260|22230|22268|22238|22273|22243|22260|22230|8
1643370600000|2022-01-28 11:50:00|22270|22240|22274|22244|22281|22251|22268|22238|14
1643370900000|2022-01-28 11:55:00|22273|22243|22288|22258|22292|22262|22268|22238|27
1643371200000|2022-01-28 12:00:00|22290|22260|22290|22260|22293|22263|22268|22238|30
1643371500000|2022-01-28 12:05:00|22293|22263|22298|22268|22298|22268|22287|22257|23
1643371800000|2022-01-28 12:10:00|22300|22270|22303|22273|22313|22283|22298|22268|32
1643372100000|2022-01-28 12:15:00|22301|22271|22298|22268|22312|22282|22274|22244|40
1643372400000|2022-01-28 12:20:00|22300|22270|22296|22266|22307|22277|22296|22266|24
1643372700000|2022-01-28 12:25:00|22298|22268|22323|22293|22323|22293|22293|22263|26
1643373000000|2022-01-28 12:30:00|22325|22295|22359|22329|22364|22334|22322|22292|53
1643373300000|2022-01-28 12:35:00|22358|22328|22341|22311|22358|22328|22341|22311|36
1643373600000|2022-01-28 12:40:00|22343|22313|22338|22308|22354|22324|22325|22295|37
1643373900000|2022-01-28 12:45:00|22336|22306|22275|22245|22336|22306|22268|22238|56
1643374200000|2022-01-28 12:50:00|22273|22243|22273|22243|22273|22243|22249|22219|53
1643374500000|2022-01-28 12:55:00|22270|22240|22295|22265|22303|22273|22259|22229|46
1643374800000|2022-01-28 13:00:00|22296|22266|22264|22234|22353|22323|22255|22225|76
1643375100000|2022-01-28 13:05:00|22262|22232|22276|22246|22284|22254|22262|22232|68
1643375400000|2022-01-28 13:10:00|22274|22244|22296|22266|22326|22296|22274|22244|44
1643375700000|2022-01-28 13:15:00|22303|22273|22340|22310|22342|22312|22303|22273|57
1643376000000|2022-01-28 13:20:00|22338|22308|22298|22268|22353|22323|22287|22257|66
1643376300000|2022-01-28 13:25:00|22296|22266|22283|22253|22298|22268|22259|22229|29
1643376600000|2022-01-28 13:30:00|22290.5|22260.5|22298|22268|22331|22301|22290.5|22260.5|29
1643376900000|2022-01-28 13:35:00|22300|22270|22393|22363|22393|22363|22288|22258|88
1643377200000|2022-01-28 13:40:00|22388|22358|22423|22393|22426|22396|22379|22349|80
1643377500000|2022-01-28 13:45:00|22421|22391|22394|22364|22423|22393|22393|22363|38
1643377800000|2022-01-28 13:50:00|22401|22371|22401|22371|22411|22381|22397|22367|47
1643378100000|2022-01-28 13:55:00|22399|22369|22401|22371|22403|22373|22375|22345|56
1643378400000|2022-01-28 14:00:00|22398|22368|22429|22399|22429|22399|22391|22361|84
1643378700000|2022-01-28 14:05:00|22431|22401|22426|22396|22434|22404|22401|22371|80
1643379000000|2022-01-28 14:10:00|22429|22399|22412|22382|22431|22401|22411|22381|41
1643379300000|2022-01-28 14:15:00|22411|22381|22417|22387|22419|22389|22403|22373|23
1643379600000|2022-01-28 14:20:00|22414|22384|22404|22374|22416|22386|22399|22369|38
1643379900000|2022-01-28 14:25:00|22406|22376|22409|22379|22412|22382|22404|22374|18
1643380200000|2022-01-28 14:30:00|22411|22381|22414|22384|22429|22399|22401|22371|63
1643380500000|2022-01-28 14:35:00|22411|22381|22416|22386|22422|22392|22409|22379|42
1643380800000|2022-01-28 14:40:00|22419|22389|22424|22394|22431|22401|22419|22389|91
1643381100000|2022-01-28 14:45:00|22422|22392|22382|22352|22422|22392|22379|22349|60
1643381400000|2022-01-28 14:50:00|22378|22348|22431|22401|22437|22407|22378|22348|90
1643381700000|2022-01-28 14:55:00|22433|22403|22407|22377|22437|22407|22406|22376|74
1643382000000|2022-01-28 15:00:00|22406|22376|22359|22329|22408|22378|22346|22316|91
1643382300000|2022-01-28 15:05:00|22362|22332|22379|22349|22387|22357|22361|22331|75
1643382600000|2022-01-28 15:10:00|22378|22348|22407|22377|22419|22389|22378|22348|111
1643382900000|2022-01-28 15:15:00|22405|22375|22402|22372|22406|22376|22382|22352|110
1643383200000|2022-01-28 15:20:00|22399|22369|22367|22337|22399|22369|22357|22327|51
1643383500000|2022-01-28 15:25:00|22366|22336|22332|22302|22366|22336|22304|22274|63
1643383800000|2022-01-28 15:30:00|22331|22301|22287|22257|22332|22302|22269|22239|65
1643384100000|2022-01-28 15:35:00|22289|22259|22335|22305|22342|22312|22287|22257|85
1643384400000|2022-01-28 15:40:00|22334|22304|22320|22290|22339|22309|22311|22281|36
1643384700000|2022-01-28 15:45:00|22322|22292|22374|22344|22374|22344|22314|22284|64
1643385000000|2022-01-28 15:50:00|22376|22346|22389|22359|22396|22366|22366|22336|73
1643385300000|2022-01-28 15:55:00|22388|22358|22387|22357|22395|22365|22354|22324|56
1643385600000|2022-01-28 16:00:00|22389|22359|22394|22364|22400|22370|22365|22335|61
1643385900000|2022-01-28 16:05:00|22396|22366|22397|22367|22405|22375|22391|22361|51
1643386200000|2022-01-28 16:10:00|22400|22370|22369|22339|22411|22381|22361|22331|34
1643386500000|2022-01-28 16:15:00|22370|22340|22404|22374|22404|22374|22354|22324|46
1643386800000|2022-01-28 16:20:00|22407|22377|22354|22324|22412|22382|22342|22312|60
1643387100000|2022-01-28 16:25:00|22351|22321|22319|22289|22361|22331|22319|22289|54
1643387400000|2022-01-28 16:30:00|22322|22292|22351|22321|22356|22326|22306|22276|75
1643387700000|2022-01-28 16:35:00|22352|22322|22316|22286|22369|22339|22312|22282|61
1643388000000|2022-01-28 16:40:00|22314|22284|22306|22276|22320|22290|22292|22262|51
1643388300000|2022-01-28 16:45:00|22307|22277|22292|22262|22307|22277|22266|22236|38
1643388600000|2022-01-28 16:50:00|22294|22264|22276|22246|22297|22267|22231|22201|66
1643388900000|2022-01-28 16:55:00|22277|22247|22336|22306|22372|22342|22276|22246|88
1643389200000|2022-01-28 17:00:00|22338|22308|22349|22319|22356|22326|22333|22303|18
1643389500000|2022-01-28 17:05:00|22338|22308|22332|22302|22352|22322|22318|22288|31
1643389800000|2022-01-28 17:10:00|22331|22301|22321|22291|22332|22302|22321|22291|14
1643390100000|2022-01-28 17:15:00|22316|22286|22314|22284|22316|22286|22313|22283|4
1643390400000|2022-01-28 17:20:00|22309|22279|22278|22248|22309|22279|22278|22248|11
1643390700000|2022-01-28 17:25:00|22287|22257|22304|22274|22304|22274|22274|22244|17
1643391000000|2022-01-28 17:30:00|22307|22277|22289|22259|22314|22284|22284|22254|39
1643391300000|2022-01-28 17:35:00|22291|22261|22264|22234|22291|22261|22259|22229|20
1643391600000|2022-01-28 17:40:00|22253|22223|22264|22234|22269|22239|22249|22219|24
1643391900000|2022-01-28 17:45:00|22266|22236|22264|22234|22271|22241|22258|22228|16
1643392200000|2022-01-28 17:50:00|22262|22232|22269|22239|22273|22243|22261|22231|14
1643392500000|2022-01-28 17:55:00|22268|22238|22249|22219|22271|22241|22246|22216|20
1643590800000|2022-01-31 01:00:00|22197|22137|22384.5|22354.5|22399|22369|22197|22137|10
1643591100000|2022-01-31 01:05:00|22392.5|22362.5|22369|22339|22395|22365|22351.5|22321.5|26
1643591400000|2022-01-31 01:10:00|22361.5|22331.5|22359|22329|22371.5|22341.5|22358.5|22328.5|11
1643592000000|2022-01-31 01:20:00|22349.5|22319.5|22336|22306|22349.5|22319.5|22334|22304|6
1643592300000|2022-01-31 01:25:00|22337|22307|22337|22307|22337|22307|22337|22307|1
1643592600000|2022-01-31 01:30:00|22339|22309|22339|22309|22339|22309|22339|22309|1
1643592900000|2022-01-31 01:35:00|22337|22307|22339|22309|22339|22309|22336|22306|4
1643594400000|2022-01-31 02:00:00|22334.5|22304.5|22334.5|22304.5|22334.5|22304.5|22334.5|22304.5|1
1643594700000|2022-01-31 02:05:00|22334|22304|22334.5|22304.5|22334.5|22304.5|22334|22304|2
1643595000000|2022-01-31 02:10:00|22337|22307|22378.5|22348.5|22378.5|22348.5|22336.5|22306.5|12
1643595300000|2022-01-31 02:15:00|22377|22347|22380.5|22350.5|22380.5|22350.5|22377|22347|5
1643595600000|2022-01-31 02:20:00|22381|22351|22393|22363|22393|22363|22381|22351|7
1643595900000|2022-01-31 02:25:00|22392.5|22362.5|22393|22363|22393|22363|22392.5|22362.5|2
1643596200000|2022-01-31 02:30:00|22392.5|22362.5|22395|22365|22395|22365|22392.5|22362.5|2
1643597100000|2022-01-31 02:45:00|22391|22361|22386|22356|22391|22361|22385|22355|5
1643597400000|2022-01-31 02:50:00|22385.5|22355.5|22341.5|22311.5|22385.5|22355.5|22334.5|22304.5|15
1643597700000|2022-01-31 02:55:00|22342|22312|22331.5|22301.5|22346.5|22316.5|22324.5|22294.5|11
1643598000000|2022-01-31 03:00:00|22331|22301|22333.5|22303.5|22336|22306|22323|22293|7
1643598300000|2022-01-31 03:05:00|22327|22297|22336|22306|22339|22309|22327|22297|8
1643598600000|2022-01-31 03:10:00|22328.5|22298.5|22289|22259|22328.5|22298.5|22281|22251|16
1643598900000|2022-01-31 03:15:00|22282.5|22252.5|22266|22236|22289|22259|22263|22233|13
1643599200000|2022-01-31 03:20:00|22261.5|22231.5|22243|22213|22266.5|22236.5|22234.5|22204.5|20
1643599500000|2022-01-31 03:25:00|22244|22214|22211|22181|22246|22216|22206|22176|21
1643599800000|2022-01-31 03:30:00|22215.5|22185.5|22221|22191|22221.5|22191.5|22215.5|22185.5|7
1643600100000|2022-01-31 03:35:00|22224|22194|22251|22221|22264|22234|22221.5|22191.5|27
1643600400000|2022-01-31 03:40:00|22249|22219|22246.5|22216.5|22251.5|22221.5|22244|22214|8
1643600700000|2022-01-31 03:45:00|22244|22214|22233.5|22203.5|22246.5|22216.5|22233.5|22203.5|5
1643601000000|2022-01-31 03:50:00|22231|22201|22217.5|22187.5|22231|22201|22217.5|22187.5|4
1643601300000|2022-01-31 03:55:00|22217|22187|22211.5|22181.5|22217|22187|22211.5|22181.5|3
1643601600000|2022-01-31 04:00:00|22209|22179|22209|22179|22209|22179|22209|22179|1
1643602200000|2022-01-31 04:10:00|22211|22181|22194|22164|22211.5|22181.5|22194|22164|9
1643602500000|2022-01-31 04:15:00|22193.5|22163.5|22193.5|22163.5|22196.5|22166.5|22193.5|22163.5|5
1643602800000|2022-01-31 04:20:00|22198|22168|22213.5|22183.5|22218|22188|22198|22168|7
1643603100000|2022-01-31 04:25:00|22216|22186|22221|22191|22229|22199|22216|22186|7
1643603400000|2022-01-31 04:30:00|22223.5|22193.5|22192.5|22162.5|22224|22194|22192.5|22162.5|9
1643603700000|2022-01-31 04:35:00|22192|22162|22178.5|22148.5|22197|22167|22173|22143|10
1643604000000|2022-01-31 04:40:00|22176.5|22146.5|22176.5|22146.5|22176.5|22146.5|22176.5|22146.5|1
1643605200000|2022-01-31 05:00:00|22178.5|22148.5|22176.5|22146.5|22183|22153|22176.5|22146.5|5
1643606100000|2022-01-31 05:15:00|22183|22153|22183|22153|22183|22153|22183|22153|1
1643606400000|2022-01-31 05:20:00|22176.5|22146.5|22178.5|22148.5|22185.5|22155.5|22176.5|22146.5|11
1643607000000|2022-01-31 05:30:00|22179|22149|22179|22149|22179|22149|22178.5|22148.5|3
1643607300000|2022-01-31 05:35:00|22181|22151|22195|22165|22195|22165|22181|22151|6
1643607600000|2022-01-31 05:40:00|22193|22163|22169.5|22139.5|22193|22163|22169.5|22139.5|8
1643607900000|2022-01-31 05:45:00|22169|22139|22147|22117|22169|22139|22147|22117|4
1643608200000|2022-01-31 05:50:00|22151.5|22121.5|21921.5|21891.5|22151.5|22121.5|21921.5|21891.5|47
1643608500000|2022-01-31 05:55:00|21926.5|21896.5|21947.5|21917.5|21972.5|21942.5|21922.5|21892.5|37
1643608800000|2022-01-31 06:00:00|21938|21908|21910|21880|21954|21924|21910|21880|31
1643609100000|2022-01-31 06:05:00|21907|21877|21927|21897|21927|21897|21907|21877|8
1643609400000|2022-01-31 06:10:00|21924.5|21894.5|21957|21927|21957|21927|21915.5|21885.5|29
1643609700000|2022-01-31 06:15:00|21959|21929|21949.5|21919.5|21959|21929|21944|21914|13
1643610000000|2022-01-31 06:20:00|21951.5|21921.5|21909.5|21879.5|21951.5|21921.5|21900|21870|16
1643610300000|2022-01-31 06:25:00|21913.5|21883.5|21911|21881|21914|21884|21911|21881|4
1643610600000|2022-01-31 06:30:00|21913.5|21883.5|21926.5|21896.5|21927.5|21897.5|21913.5|21883.5|7
1643611200000|2022-01-31 06:40:00|21927|21897|21952|21922|21952|21922|21927|21897|7
1643611500000|2022-01-31 06:45:00|21964.5|21934.5|22022|21992|22022|21992|21963|21933|24
1643611800000|2022-01-31 06:50:00|22024|21994|22047|22017|22047|22017|22021.5|21991.5|15
1643612100000|2022-01-31 06:55:00|22044|22014|22042|22012|22044|22014|22041.5|22011.5|7
1643612400000|2022-01-31 07:00:00|22044.5|22014.5|22149.5|22119.5|22151.5|22121.5|22044.5|22014.5|22
1643612700000|2022-01-31 07:05:00|22143|22113|22104.5|22074.5|22149|22119|22104.5|22074.5|17
1643613000000|2022-01-31 07:10:00|22104|22074|22127|22097|22155|22125|22082|22052|44
1643613300000|2022-01-31 07:15:00|22130|22100|22127|22097|22142|22112|22127|22097|17
1643613600000|2022-01-31 07:20:00|22126.5|22096.5|22156|22126|22156|22126|22124.5|22094.5|6
1643613900000|2022-01-31 07:25:00|22166.5|22136.5|22177|22147|22177|22147|22162|22132|7
1643614200000|2022-01-31 07:30:00|22179|22149|22220|22190|22226|22196|22179|22149|16
1643614500000|2022-01-31 07:35:00|22222|22192|22284.5|22254.5|22287|22257|22201|22171|30
1643614800000|2022-01-31 07:40:00|22282|22252|22224|22194|22284|22254|22224|22194|21
1643615100000|2022-01-31 07:45:00|22215.5|22185.5|22217|22187|22217|22187|22212|22182|5
1643615400000|2022-01-31 07:50:00|22219.5|22189.5|22219.5|22189.5|22219.5|22189.5|22219.5|22189.5|1
1643615700000|2022-01-31 07:55:00|22219|22189|22272|22242|22272|22242|22219|22189|7
1643616000000|2022-01-31 08:00:00|22278|22248|22335|22305|22382|22352|22278|22248|71
1643616300000|2022-01-31 08:05:00|22334|22304|22299|22269|22334|22304|22293|22263|27
1643616600000|2022-01-31 08:10:00|22301|22271|22332|22302|22332|22302|22299|22269|47
1643616900000|2022-01-31 08:15:00|22331|22301|22299|22269|22340|22310|22286|22256|42
1643617200000|2022-01-31 08:20:00|22300|22270|22312|22282|22330|22300|22286|22256|46
1643617500000|2022-01-31 08:25:00|22311|22281|22370|22340|22372|22342|22311|22281|58
1643617800000|2022-01-31 08:30:00|22372|22342|22380|22350|22395|22365|22369|22339|40
1643618100000|2022-01-31 08:35:00|22382|22352|22427|22397|22427|22397|22382|22352|30
1643618400000|2022-01-31 08:40:00|22422|22392|22422|22392|22427|22397|22369|22339|98
1643618700000|2022-01-31 08:45:00|22421|22391|22442|22412|22451|22421|22414|22384|39
1643619000000|2022-01-31 08:50:00|22444|22414|22442|22412|22449|22419|22439|22409|15
1643619300000|2022-01-31 08:55:00|22441|22411|22487|22457|22487|22457|22421|22391|25
1643619600000|2022-01-31 09:00:00|22484|22454|22494|22464|22502|22472|22481|22451|31
1643619900000|2022-01-31 09:05:00|22508|22478|22497|22467|22515|22485|22486|22456|33
1643620200000|2022-01-31 09:10:00|22494|22464|22457|22427|22497|22467|22447|22417|29
1643620500000|2022-01-31 09:15:00|22456|22426|22494|22464|22495|22465|22456|22426|37
1643620800000|2022-01-31 09:20:00|22501|22471|22500|22470|22511|22481|22471|22441|41
1643621100000|2022-01-31 09:25:00|22502|22472|22472|22442|22502|22472|22454|22424|26
1643621400000|2022-01-31 09:30:00|22469|22439|22465|22435|22487|22457|22462|22432|26
1643621700000|2022-01-31 09:35:00|22467|22437|22477|22447|22482|22452|22461|22431|20
1643622000000|2022-01-31 09:40:00|22479|22449|22517|22487|22517|22487|22479|22449|34
1643622300000|2022-01-31 09:45:00|22519|22489|22529|22499|22531|22501|22519|22489|17
1643622600000|2022-01-31 09:50:00|22528|22498|22537|22507|22537|22507|22521|22491|14
1643622900000|2022-01-31 09:55:00|22539|22509|22597|22567|22599|22569|22539|22509|26
1643623200000|2022-01-31 10:00:00|22599|22569|22530|22500|22602|22572|22519|22489|51
1643623500000|2022-01-31 10:05:00|22529|22499|22519|22489|22539|22509|22509|22479|34
1643623800000|2022-01-31 10:10:00|22517|22487|22482|22452|22517|22487|22476|22446|30
1643624100000|2022-01-31 10:15:00|22484|22454|22502|22472|22502|22472|22484|22454|7
1643624400000|2022-01-31 10:20:00|22499|22469|22517|22487|22517|22487|22499|22469|13
1643624700000|2022-01-31 10:25:00|22520|22490|22547|22517|22554|22524|22520|22490|16
1643625000000|2022-01-31 10:30:00|22544|22514|22637|22607|22637|22607|22536|22506|40
1643625300000|2022-01-31 10:35:00|22631|22601|22602|22572|22631|22601|22602|22572|14
1643625600000|2022-01-31 10:40:00|22599|22569|22584|22554|22599|22569|22581|22551|10
1643625900000|2022-01-31 10:45:00|22587|22557|22624|22594|22626|22596|22587|22557|25
1643626200000|2022-01-31 10:50:00|22622|22592|22606|22576|22622|22592|22606|22576|6
1643626500000|2022-01-31 10:55:00|22604|22574|22594|22564|22610|22580|22594|22564|14
1643626800000|2022-01-31 11:00:00|22592|22562|22544|22514|22592|22562|22536|22506|27
1643627100000|2022-01-31 11:05:00|22540|22510|22550|22520|22557|22527|22509|22479|37
1643627400000|2022-01-31 11:10:00|22547|22517|22531|22501|22547|22517|22527|22497|6
1643627700000|2022-01-31 11:15:00|22527|22497|22509|22479|22527|22497|22509|22479|11
1643628000000|2022-01-31 11:20:00|22504|22474|22489|22459|22504|22474|22471|22441|22
1643628300000|2022-01-31 11:25:00|22487|22457|22484|22454|22487|22457|22468|22438|19
1643628600000|2022-01-31 11:30:00|22487|22457|22469|22439|22490|22460|22469|22439|7
1643628900000|2022-01-31 11:35:00|22467|22437|22475|22445|22477|22447|22464|22434|14
1643629200000|2022-01-31 11:40:00|22474|22444|22454|22424|22474|22444|22452|22422|16
1643629500000|2022-01-31 11:45:00|22452|22422|22464|22434|22465|22435|22452|22422|13
1643629800000|2022-01-31 11:50:00|22465|22435|22474|22444|22484|22454|22465|22435|15
1643630100000|2022-01-31 11:55:00|22476|22446|22477|22447|22477|22447|22476|22446|2
1643630400000|2022-01-31 12:00:00|22479|22449|22369|22339|22481|22451|22364|22334|39
1643630700000|2022-01-31 12:05:00|22371|22341|22416|22386|22416|22386|22369|22339|29
1643631000000|2022-01-31 12:10:00|22414|22384|22431|22401|22443|22413|22411|22381|23
1643631300000|2022-01-31 12:15:00|22432|22402|22411|22381|22432|22402|22411|22381|18
1643631600000|2022-01-31 12:20:00|22414|22384|22421|22391|22437|22407|22414|22384|20
1643631900000|2022-01-31 12:25:00|22419|22389|22439|22409|22449|22419|22414|22384|24
1643632200000|2022-01-31 12:30:00|22436|22406|22400|22370|22436|22406|22381|22351|24
1643632500000|2022-01-31 12:35:00|22403|22373|22426|22396|22432|22402|22399|22369|27
1643632800000|2022-01-31 12:40:00|22419|22389|22392|22362|22419|22389|22392|22362|10
1643633100000|2022-01-31 12:45:00|22374.5|22344.5|22419|22389|22424|22394|22355|22325|52
1643633400000|2022-01-31 12:50:00|22422|22392|22419|22389|22429|22399|22419|22389|9
1643633700000|2022-01-31 12:55:00|22422|22392|22399|22369|22432|22402|22372|22342|19
1643634000000|2022-01-31 13:00:00|22397|22367|22357|22327|22402|22372|22330|22300|72
1643634300000|2022-01-31 13:05:00|22356|22326|22367|22337|22374|22344|22329|22299|40
1643634600000|2022-01-31 13:10:00|22370|22340|22398|22368|22398|22368|22338|22308|34
1643634900000|2022-01-31 13:15:00|22399|22369|22434|22404|22442|22412|22399|22369|34
1643635200000|2022-01-31 13:20:00|22435|22405|22416|22386|22446|22416|22407|22377|28
1643635500000|2022-01-31 13:25:00|22415|22385|22426|22396|22439|22409|22415|22385|12
1643635800000|2022-01-31 13:30:00|22427|22397|22444|22414|22447|22417|22424|22394|15
1643636100000|2022-01-31 13:35:00|22447|22417|22456|22426|22459|22429|22440|22410|31
1643636400000|2022-01-31 13:40:00|22454|22424|22419|22389|22454|22424|22419|22389|16
1643636700000|2022-01-31 13:45:00|22421|22391|22424|22394|22426|22396|22419|22389|6
1643637000000|2022-01-31 13:50:00|22422|22392|22410|22380|22441|22411|22410|22380|22
1643637300000|2022-01-31 13:55:00|22412|22382|22414|22384|22422|22392|22412|22382|10
1643637600000|2022-01-31 14:00:00|22412|22382|22394|22364|22412|22382|22320|22290|33
1643637900000|2022-01-31 14:05:00|22392|22362|22352|22322|22409|22379|22352|22322|42
1643638200000|2022-01-31 14:10:00|22354|22324|22361|22331|22376|22346|22350|22320|18
1643638500000|2022-01-31 14:15:00|22362|22332|22445|22415|22459|22429|22362|22332|30
1643638800000|2022-01-31 14:20:00|22444|22414|22382|22352|22444|22414|22382|22352|21
1643639100000|2022-01-31 14:25:00|22380|22350|22358|22328|22380|22350|22347|22317|17
1643639400000|2022-01-31 14:30:00|22359|22329|22366|22336|22389|22359|22359|22329|27
1643639700000|2022-01-31 14:35:00|22367|22337|22289|22259|22367|22337|22259|22229|49
1643640000000|2022-01-31 14:40:00|22295|22265|22333|22303|22365.5|22318.5|22282|22252|65
1643640300000|2022-01-31 14:45:00|22332|22302|22342|22312|22363|22333|22327|22297|56
1643640600000|2022-01-31 14:50:00|22340|22310|22305|22275|22340|22310|22305|22275|21
1643640900000|2022-01-31 14:55:00|22298|22268|22227|22197|22300|22270|22227|22197|48
1643641200000|2022-01-31 15:00:00|22229|22199|22236|22206|22277|22247|22225|22195|43
1643641500000|2022-01-31 15:05:00|22237|22207|22229|22199|22262|22232|22226|22196|33
1643641800000|2022-01-31 15:10:00|22239|22209|22204|22174|22256|22226|22196|22166|19
1643642100000|2022-01-31 15:15:00|22199|22169|22249|22219|22252|22222|22197|22167|21
1643642400000|2022-01-31 15:20:00|22257|22227|22320|22290|22326|22296|22255|22225|19
1643642700000|2022-01-31 15:25:00|22324|22294|22319|22289|22356|22326|22312|22282|49
1643643000000|2022-01-31 15:30:00|22321|22291|22344|22314|22352|22322|22321|22291|24
1643643300000|2022-01-31 15:35:00|22345|22315|22324|22294|22345|22315|22324|22294|13
1643643600000|2022-01-31 15:40:00|22325|22295|22344|22314|22354|22324|22325|22295|18
1643643900000|2022-01-31 15:45:00|22342|22312|22329|22299|22342|22312|22317|22287|18
1643644200000|2022-01-31 15:50:00|22327|22297|22346|22316|22351|22321|22327|22297|15
1643644500000|2022-01-31 15:55:00|22349|22319|22379|22349|22379|22349|22336|22306|45
1643644800000|2022-01-31 16:00:00|22381|22351|22380|22350|22399|22369|22368|22338|50
1643645100000|2022-01-31 16:05:00|22381|22351|22344|22314|22394|22364|22344|22314|26
1643645400000|2022-01-31 16:10:00|22341|22311|22354|22324|22354|22324|22341|22311|5
1643645700000|2022-01-31 16:15:00|22360|22330|22334|22304|22360|22330|22334|22304|25
1643646000000|2022-01-31 16:20:00|22330|22300|22322|22292|22338|22308|22320|22290|26
1643646300000|2022-01-31 16:25:00|22320|22290|22291|22261|22321|22291|22282|22252|24
1643646600000|2022-01-31 16:30:00|22283|22253|22249|22219|22283|22253|22249|22219|34
1643646900000|2022-01-31 16:35:00|22248|22218|22251|22221|22253|22223|22216|22186|30
1643647200000|2022-01-31 16:40:00|22253|22223|22244|22214|22257|22227|22239|22209|22
1643647500000|2022-01-31 16:45:00|22243|22213|22244|22214|22244|22214|22229|22199|16
1643647800000|2022-01-31 16:50:00|22243|22213|22355.5|22325.5|22355.5|22325.5|22239|22209|27
1643648100000|2022-01-31 16:55:00|22355|22325|22362|22332|22373|22343|22286|22256|102
1643648400000|2022-01-31 17:00:00|22361|22331|22359|22329|22362|22332|22354|22324|15
1643648700000|2022-01-31 17:05:00|22361|22331|22341|22311|22370|22340|22326|22296|20
1643649000000|2022-01-31 17:10:00|22342|22312|22347|22317|22347|22317|22342|22312|3
1643649300000|2022-01-31 17:15:00|22346|22316|22357|22327|22364|22334|22346|22316|9
1643649600000|2022-01-31 17:20:00|22359|22329|22339|22309|22359|22329|22334|22304|10
1643650200000|2022-01-31 17:30:00|22341|22311|22346|22316|22348|22318|22341|22311|7
1643650500000|2022-01-31 17:35:00|22344|22314|22325|22295|22344|22314|22323|22293|14
1643651100000|2022-01-31 17:45:00|22334|22304|22379|22349|22379|22349|22330|22300|10
1643651400000|2022-01-31 17:50:00|22382|22352|22379|22349|22382|22352|22379|22349|2
1643651700000|2022-01-31 17:55:00|22377|22347|22340|22310|22377|22347|22336|22306|36
1643677200000|2022-02-01 01:00:00|22308|22278|22312|22282|22319|22289|22306|22276|9
1643677800000|2022-02-01 01:10:00|22312.5|22282.5|22324|22294|22327|22297|22312|22282|6
1643678100000|2022-02-01 01:15:00|22324.5|22294.5|22339.5|22309.5|22339.5|22309.5|22324.5|22294.5|3
1643678400000|2022-02-01 01:20:00|22346.5|22316.5|22373|22343|22373|22343|22346.5|22316.5|6
1643678700000|2022-02-01 01:25:00|22373.5|22343.5|22361.5|22331.5|22373.5|22343.5|22361.5|22331.5|7
1643679000000|2022-02-01 01:30:00|22359.5|22329.5|22344|22314|22359.5|22329.5|22344|22314|7
1643679300000|2022-02-01 01:35:00|22348.5|22318.5|22342|22312|22351|22321|22342|22312|6
1643679600000|2022-02-01 01:40:00|22345|22315|22340.5|22310.5|22349.5|22319.5|22340.5|22310.5|10
1643679900000|2022-02-01 01:45:00|22344.5|22314.5|22324.5|22294.5|22344.5|22314.5|22322|22292|12
1643680200000|2022-02-01 01:50:00|22327|22297|22332|22302|22337|22307|22324.5|22294.5|10
1643680800000|2022-02-01 02:00:00|22334.5|22304.5|22336.5|22306.5|22336.5|22306.5|22334.5|22304.5|2
1643681400000|2022-02-01 02:10:00|22339|22309|22365.5|22335.5|22384.5|22335.5|22339|22309|6
1643681700000|2022-02-01 02:15:00|22372|22342|22374.5|22344.5|22374.5|22344.5|22372|22342|2
1643685000000|2022-02-01 03:10:00|22372|22342|22367|22337|22372|22342|22367|22337|3
1643685300000|2022-02-01 03:15:00|22377.5|22347.5|22374.5|22344.5|22377.5|22347.5|22349.5|22316.5|48
1643685600000|2022-02-01 03:20:00|22383.5|22353.5|22351.5|22321.5|22393.5|22363.5|22351.5|22306|39
1643685900000|2022-02-01 03:25:00|22344.5|22314.5|22337|22307|22347.5|22317.5|22337|22307|15
1643686200000|2022-02-01 03:30:00|22339.5|22309.5|22302|22272|22339.5|22309.5|22291.5|22261.5|22
1643686500000|2022-02-01 03:35:00|22301|22271|22291.5|22261.5|22301|22271|22282|22252|22
1643686800000|2022-02-01 03:40:00|22294|22264|22292|22262|22300.5|22270.5|22289|22259|6
1643687100000|2022-02-01 03:45:00|22294.5|22264.5|22307|22277|22319|22289|22294.5|22264.5|17
1643687400000|2022-02-01 03:50:00|22304.5|22274.5|22304|22274|22319|22289|22304|22274|12
1643687700000|2022-02-01 03:55:00|22302|22272|22301.5|22271.5|22302|22272|22296|22266|7
1643688000000|2022-02-01 04:00:00|22302|22272|22297|22267|22302|22272|22287|22257|20
1643688300000|2022-02-01 04:05:00|22296|22266|22282|22252|22296.5|22266.5|22280|22250|7
1643688600000|2022-02-01 04:10:00|22288|22258|22287|22257|22303.5|22273.5|22284|22254|25
1643688900000|2022-02-01 04:15:00|22289|22259|22309|22279|22309|22279|22289|22259|10
1643689200000|2022-02-01 04:20:00|22312|22282|22314.5|22284.5|22314.5|22284.5|22311.5|22281.5|5
1643689500000|2022-02-01 04:25:00|22311.5|22281.5|22344.5|22314.5|22348|22318|22311.5|22281.5|12
1643689800000|2022-02-01 04:30:00|22342|22312|22342|22312|22342|22312|22342|22312|1
1643691000000|2022-02-01 04:50:00|22341.5|22311.5|22327|22297|22342|22312|22325|22295|8
1643691300000|2022-02-01 04:55:00|22327.5|22297.5|22331.5|22301.5|22354|22324|22325|22295|21
1643691600000|2022-02-01 05:00:00|22332|22302|22334|22304|22336|22306|22323.5|22293.5|7
1643691900000|2022-02-01 05:05:00|22332|22302|22332|22302|22334|22304|22321|22291|15
1643692200000|2022-02-01 05:10:00|22320.5|22290.5|22319|22289|22331|22301|22317|22287|11
1643692500000|2022-02-01 05:15:00|22319.5|22289.5|22327|22297|22329.5|22299.5|22319.5|22289.5|9
1643692800000|2022-02-01 05:20:00|22326.5|22296.5|22327|22297|22327|22297|22326.5|22296.5|2
1643693100000|2022-02-01 05:25:00|22329.5|22299.5|22337|22307|22341.5|22311.5|22329.5|22299.5|11
1643693400000|2022-02-01 05:30:00|22336.5|22306.5|22339|22309|22339|22309|22336.5|22306.5|3
1643693700000|2022-02-01 05:35:00|22342|22312|22364|22334|22369|22339|22342|22312|20
1643694000000|2022-02-01 05:40:00|22366.5|22336.5|22366.5|22336.5|22369.5|22339.5|22364|22334|17
1643694300000|2022-02-01 05:45:00|22369|22339|22359.5|22329.5|22373|22343|22358|22328|13
1643694600000|2022-02-01 05:50:00|22367|22337|22370|22340|22370|22340|22367|22337|3
1643694900000|2022-02-01 05:55:00|22369.5|22339.5|22358|22328|22369.5|22339.5|22356|22326|5
1643695200000|2022-02-01 06:00:00|22357.5|22327.5|22367|22337|22367|22337|22357.5|22327.5|4
1643695500000|2022-02-01 06:05:00|22364|22334|22350|22320|22364|22334|22350|22320|4
1643695800000|2022-02-01 06:10:00|22349.5|22319.5|22349.5|22319.5|22349.5|22319.5|22349.5|22319.5|1
1643696100000|2022-02-01 06:15:00|22351.5|22321.5|22357|22327|22361.5|22331.5|22351.5|22321.5|6
1643697000000|2022-02-01 06:30:00|22359|22329|22367|22337|22367|22337|22359|22329|4
1643697300000|2022-02-01 06:35:00|22373.5|22343.5|22382|22352|22394|22364|22373.5|22343.5|30
1643697600000|2022-02-01 06:40:00|22379.5|22349.5|22379|22349|22379.5|22349.5|22379|22349|2
1643698500000|2022-02-01 06:55:00|22382|22352|22417|22387|22417|22387|22382|22352|17
1643698800000|2022-02-01 07:00:00|22416.5|22386.5|22417|22387|22417|22387|22416.5|22386.5|2
1643699100000|2022-02-01 07:05:00|22426|22396|22459.5|22429.5|22466.5|22436.5|22424.5|22394.5|22
1643699400000|2022-02-01 07:10:00|22455|22425|22429|22399|22455|22425|22429|22399|11
1643699700000|2022-02-01 07:15:00|22427|22397|22412|22382|22427|22397|22412|22382|9
1643700000000|2022-02-01 07:20:00|22414|22384|22407|22377|22426.5|22396.5|22407|22377|47
1643700300000|2022-02-01 07:25:00|22404|22374|22419.5|22389.5|22422|22392|22394|22364|44
1643700600000|2022-02-01 07:30:00|22413|22383|22417|22387|22421|22391|22407|22377|13
1643701500000|2022-02-01 07:45:00|22419|22389|22406|22376|22424|22394|22406|22376|15
1643701800000|2022-02-01 07:50:00|22407|22377|22439.5|22409.5|22439.5|22409.5|22406.5|22376.5|8
1643702100000|2022-02-01 07:55:00|22442|22412|22449|22419|22449|22419|22442|22412|2
1643702400000|2022-02-01 08:00:00|22451|22421|22461|22431|22461|22431|22441|22411|57
1643702700000|2022-02-01 08:05:00|22462|22432|22506|22476|22506|22476|22462|22432|43
1643703000000|2022-02-01 08:10:00|22508|22478|22534|22504|22544|22514|22503|22473|35
1643703300000|2022-02-01 08:15:00|22532|22502|22564|22534|22572|22542|22530|22500|47
1643703600000|2022-02-01 08:20:00|22565|22535|22589|22559|22593|22563|22561|22531|51
1643703900000|2022-02-01 08:25:00|22591|22561|22587|22557|22614|22584|22575|22545|44
1643704200000|2022-02-01 08:30:00|22586|22556|22590|22560|22619|22589|22586|22556|38
1643704500000|2022-02-01 08:35:00|22587|22557|22569|22539|22587|22557|22564|22534|22
1643704800000|2022-02-01 08:40:00|22571|22541|22549|22519|22590|22560|22539|22509|27
1643705100000|2022-02-01 08:45:00|22552|22522|22552|22522|22559|22529|22536|22506|17
1643705400000|2022-02-01 08:50:00|22554|22524|22539|22509|22555|22525|22536|22506|8
1643705700000|2022-02-01 08:55:00|22541|22511|22511|22481|22554|22524|22502|22472|22
1643706000000|2022-02-01 09:00:00|22509|22479|22534|22504|22546|22516|22509|22479|34
1643706300000|2022-02-01 09:05:00|22531|22501|22547|22517|22551|22521|22527|22497|21
1643706600000|2022-02-01 09:10:00|22544|22514|22552|22522|22558|22528|22541|22511|13
1643706900000|2022-02-01 09:15:00|22554|22524|22594|22564|22596|22566|22554|22524|34
1643707200000|2022-02-01 09:20:00|22601|22571|22594|22564|22611|22581|22591|22561|24
1643707500000|2022-02-01 09:25:00|22597|22567|22578|22548|22614|22584|22578|22548|18
1643707800000|2022-02-01 09:30:00|22569|22539|22576|22546|22584|22554|22569|22539|21
1643708100000|2022-02-01 09:35:00|22574|22544|22577|22547|22590|22560|22564|22534|22
1643708400000|2022-02-01 09:40:00|22579|22549|22614|22584|22614|22584|22579|22549|46
1643708700000|2022-02-01 09:45:00|22622|22592|22612|22582|22636|22606|22597|22567|49
1643709000000|2022-02-01 09:50:00|22614|22584|22602|22572|22619|22589|22602|22572|15
1643709300000|2022-02-01 09:55:00|22604|22574|22582|22552|22614|22584|22574|22544|18
1643709600000|2022-02-01 10:00:00|22579|22549|22579|22549|22587|22557|22579|22549|14
1643709900000|2022-02-01 10:05:00|22581|22551|22579|22549|22589|22559|22576|22546|11
1643710200000|2022-02-01 10:10:00|22581|22551|22587|22557|22587|22557|22579|22549|15
1643710500000|2022-02-01 10:15:00|22597|22567|22604|22574|22606|22576|22597|22567|7
1643710800000|2022-02-01 10:20:00|22606|22576|22627|22597|22629|22599|22606|22576|9
1643711100000|2022-02-01 10:25:00|22630|22600|22629|22599|22637|22607|22629|22599|9
1643711400000|2022-02-01 10:30:00|22632|22602|22617|22587|22637|22607|22617|22587|19
1643711700000|2022-02-01 10:35:00|22619|22589|22632|22602|22632|22602|22610|22580|9
1643712000000|2022-02-01 10:40:00|22631|22601|22634|22604|22634|22604|22627|22597|4
1643712300000|2022-02-01 10:45:00|22638|22608|22656|22626|22664|22634|22638|22608|16
1643712600000|2022-02-01 10:50:00|22659|22629|22652|22622|22659|22629|22652|22622|5
1643712900000|2022-02-01 10:55:00|22654|22624|22659|22629|22659|22629|22654|22624|5
1643713200000|2022-02-01 11:00:00|22661|22631|22644|22614|22663|22633|22644|22614|10
1643713500000|2022-02-01 11:05:00|22641|22611|22649|22619|22654|22624|22639|22609|13
1643713800000|2022-02-01 11:10:00|22652|22622|22674|22644|22675|22645|22652|22622|15
1643714100000|2022-02-01 11:15:00|22673|22643|22674|22644|22674|22644|22669|22639|8
1643714400000|2022-02-01 11:20:00|22670|22640|22679|22649|22679|22649|22670|22640|9
1643714700000|2022-02-01 11:25:00|22677|22647|22686|22656|22686|22656|22672|22642|10
1643715000000|2022-02-01 11:30:00|22689|22659|22692|22662|22694|22664|22681|22651|20
1643715300000|2022-02-01 11:35:00|22690|22660|22724|22694|22741|22711|22690|22660|42
1643715600000|2022-02-01 11:40:00|22722|22692|22709|22679|22722|22692|22708|22678|14
1643715900000|2022-02-01 11:45:00|22707|22677|22701|22671|22709|22679|22701|22671|10
1643716200000|2022-02-01 11:50:00|22702|22672|22686|22656|22702|22672|22669|22639|40
1643716500000|2022-02-01 11:55:00|22684|22654|22691|22661|22699|22669|22666|22636|28
1643716800000|2022-02-01 12:00:00|22694|22664|22689|22659|22694|22664|22686|22656|8
1643717100000|2022-02-01 12:05:00|22687|22657|22671|22641|22687|22657|22651|22621|21
1643717400000|2022-02-01 12:10:00|22672|22642|22666|22636|22674|22644|22666|22636|10
1643717700000|2022-02-01 12:15:00|22664|22634|22667|22637|22672|22642|22647|22617|25
1643718000000|2022-02-01 12:20:00|22664|22634|22649|22619|22664|22634|22649|22619|9
1643718300000|2022-02-01 12:25:00|22648|22618|22660|22630|22660|22630|22636|22606|18
1643718600000|2022-02-01 12:30:00|22657|22627|22671|22641|22692|22662|22645|22615|82
1643718900000|2022-02-01 12:35:00|22674|22644|22651|22621|22675|22645|22651|22621|22
1643719200000|2022-02-01 12:40:00|22661|22631|22651|22621|22667|22637|22651|22621|27
1643719500000|2022-02-01 12:45:00|22652|22622|22696|22666|22697|22667|22644|22614|54
1643719800000|2022-02-01 12:50:00|22699|22669|22684|22654|22722|22692|22682|22652|47
1643720100000|2022-02-01 12:55:00|22685|22655|22626|22596|22685|22655|22608|22578|53
1643720400000|2022-02-01 13:00:00|22629|22599|22731|22701|22731|22701|22629|22599|78
1643720700000|2022-02-01 13:05:00|22732|22702|22770|22740|22801|22771|22732|22702|103
1643721000000|2022-02-01 13:10:00|22772|22742|22765|22735|22778|22748|22735|22705|51
1643721300000|2022-02-01 13:15:00|22767|22737|22935|22905|22949|22919|22767|22737|127
1643721600000|2022-02-01 13:20:00|22933|22903|22805|22775|22947|22917|22796|22766|88
1643721900000|2022-02-01 13:25:00|22808|22778|22741|22711|22833|22803|22738|22708|107
1643722200000|2022-02-01 13:30:00|22746|22716|22768|22738|22800|22770|22746|22716|62
1643722500000|2022-02-01 13:35:00|22770|22740|22793|22763|22803|22773|22756|22726|38
1643722800000|2022-02-01 13:40:00|22791|22761|22788|22758|22801|22771|22775|22745|27
1643723100000|2022-02-01 13:45:00|22789|22759|22793|22763|22803|22773|22770|22740|55
1643723400000|2022-02-01 13:50:00|22796|22766|22791|22761|22802|22772|22785|22755|23
1643723700000|2022-02-01 13:55:00|22793|22763|22795|22765|22835|22805|22793|22763|39
1643724000000|2022-02-01 14:00:00|22791|22761|22773|22743|22791|22761|22758|22728|67
1643724300000|2022-02-01 14:05:00|22776|22746|22699|22669|22776|22746|22673|22643|73
1643724600000|2022-02-01 14:10:00|22698|22668|22696|22666|22726|22696|22680|22650|39
1643724900000|2022-02-01 14:15:00|22700|22670|22725|22695|22739|22709|22698|22668|32
1643725200000|2022-02-01 14:20:00|22724|22694|22771|22741|22771|22741|22724|22694|12
1643725500000|2022-02-01 14:25:00|22776|22746|22759|22729|22776|22746|22759|22729|8
1643725800000|2022-02-01 14:30:00|22744|22714|22761|22731|22775|22745|22736|22706|54
1643726100000|2022-02-01 14:35:00|22763|22733|22762|22732|22775|22745|22738|22708|32
1643726400000|2022-02-01 14:40:00|22769|22739|22746|22716|22774|22744|22723|22693|55
1643726700000|2022-02-01 14:45:00|22744|22714|22761|22731|22777|22747|22726|22696|78
1643727000000|2022-02-01 14:50:00|22762|22732|22786|22756|22803|22773|22762|22732|63
1643727300000|2022-02-01 14:55:00|22787|22757|22791|22761|22806|22776|22781|22751|57
1643727600000|2022-02-01 15:00:00|22793|22763|22773|22743|22794|22764|22766|22736|58
1643727900000|2022-02-01 15:05:00|22779|22749|22779|22749|22811|22781|22768|22738|70
1643728200000|2022-02-01 15:10:00|22781|22751|22791|22761|22791|22761|22763|22733|60
1643728500000|2022-02-01 15:15:00|22786|22756|22774|22744|22804|22774|22753|22723|54
1643728800000|2022-02-01 15:20:00|22776|22746|22811|22781|22811|22781|22758|22728|35
1643729100000|2022-02-01 15:25:00|22814|22784|22804|22774|22824|22794|22801|22771|49
1643729400000|2022-02-01 15:30:00|22806|22776|22778|22748|22815|22785|22778|22748|54
1643729700000|2022-02-01 15:35:00|22779|22749|22764|22734|22804|22774|22758|22728|53
1643730000000|2022-02-01 15:40:00|22766|22736|22761|22731|22772|22742|22734|22704|56
1643730300000|2022-02-01 15:45:00|22763|22733|22746|22716|22769|22739|22741|22711|31
1643730600000|2022-02-01 15:50:00|22747|22717|22774|22744|22776|22746|22747|22717|36
1643730900000|2022-02-01 15:55:00|22778|22748|22731|22701|22784|22754|22729|22699|34
1643731200000|2022-02-01 16:00:00|22733|22703|22779|22749|22780|22750|22733|22703|24
1643731500000|2022-02-01 16:05:00|22778|22748|22752|22722|22786|22756|22749|22719|31
1643731800000|2022-02-01 16:10:00|22751|22721|22775|22745|22775|22745|22746|22716|20
1643732100000|2022-02-01 16:15:00|22774|22744|22749|22719|22779|22749|22749|22719|20
1643732400000|2022-02-01 16:20:00|22751|22721|22687|22657|22754|22724|22681|22651|56
1643732700000|2022-02-01 16:25:00|22691|22661|22688|22658|22699|22669|22682|22652|33
1643733000000|2022-02-01 16:30:00|22684|22654|22732|22702|22732|22702|22669|22639|47
1643733300000|2022-02-01 16:35:00|22734|22704|22697|22667|22754|22724|22694|22664|42
1643733600000|2022-02-01 16:40:00|22694|22664|22712|22682|22722|22692|22689|22659|68
1643733900000|2022-02-01 16:45:00|22711|22681|22779|22749|22802|22772|22702|22672|106
1643734200000|2022-02-01 16:50:00|22780|22750|22845|22815|22857|22827|22779|22749|78
1643734500000|2022-02-01 16:55:00|22838|22808|22784|22754|22838|22808|22747|22717|129
1643734800000|2022-02-01 17:00:00|22787|22757|22812|22782|22812|22782|22787|22757|24
1643735100000|2022-02-01 17:05:00|22814|22784|22832|22802|22832|22802|22814|22784|13
1643735400000|2022-02-01 17:10:00|22839|22809|22834|22804|22852|22822|22826|22796|24
1643735700000|2022-02-01 17:15:00|22833|22803|22829|22799|22839|22809|22827|22797|12
1643736000000|2022-02-01 17:20:00|22827|22797|22828|22798|22828|22798|22808|22778|10
1643736300000|2022-02-01 17:25:00|22827|22797|22828|22798|22828|22798|22827|22797|2
1643736600000|2022-02-01 17:30:00|22825|22795|22829|22799|22848|22818|22824|22794|15
1643736900000|2022-02-01 17:35:00|22828|22798|22822|22792|22828|22798|22822|22792|4
1643737200000|2022-02-01 17:40:00|22824|22794|22821|22791|22824|22794|22816|22786|8
1643737500000|2022-02-01 17:45:00|22815|22785|22811|22781|22815|22785|22803|22773|4
1643737800000|2022-02-01 17:50:00|22809|22779|22801|22771|22809|22779|22800|22770|12
1643738100000|2022-02-01 17:55:00|22804|22774|22814|22784|22814|22784|22799|22769|10
1643763600000|2022-02-02 01:00:00|22822.5|22792.5|22830|22800|22840|22810|22820.5|22790.5|24
1643763900000|2022-02-02 01:05:00|22828|22798|22829.5|22799.5|22829.5|22799.5|22795.5|22765.5|23
1643764200000|2022-02-02 01:10:00|22825|22795|22820|22790|22825|22795|22817.5|22787.5|10
1643764500000|2022-02-02 01:15:00|22815|22785|22803|22773|22815|22785|22803|22773|6
1643764800000|2022-02-02 01:20:00|22798|22768|22838|22808|22840|22810|22798|22768|19
1643765100000|2022-02-02 01:25:00|22836|22806|22835.5|22805.5|22836|22806|22835.5|22805.5|2
1643765400000|2022-02-02 01:30:00|22808.5|22778.5|22790.5|22760.5|22808.5|22778.5|22790.5|22751|5
1643765700000|2022-02-02 01:35:00|22785|22755|22800|22770|22800|22770|22778.5|22748.5|7
1643766000000|2022-02-02 01:40:00|22802|22772|22831|22801|22831|22801|22800|22770|11
1643766300000|2022-02-02 01:45:00|22833|22803|22836|22806|22836|22806|22833|22803|4
1643766600000|2022-02-02 01:50:00|22835.5|22805.5|22835.5|22805.5|22835.5|22805.5|22835.5|22805.5|1
1643766900000|2022-02-02 01:55:00|22836|22806|22835.5|22805.5|22836|22806|22835.5|22805.5|2
1643767200000|2022-02-02 02:00:00|22833|22803|22795|22765|22833|22803|22795|22765|9
1643767500000|2022-02-02 02:05:00|22798|22768|22807.5|22777.5|22815|22785|22795|22765|11
1643767800000|2022-02-02 02:10:00|22805|22775|22815|22785|22815|22785|22795.5|22765.5|29
1643768100000|2022-02-02 02:15:00|22813|22783|22815.5|22785.5|22815.5|22785.5|22813|22783|3
1643768400000|2022-02-02 02:20:00|22813|22783|22800|22770|22813|22783|22800|22770|7
1643768700000|2022-02-02 02:25:00|22802|22772|22802|22772|22802|22772|22802|22772|1
1643769000000|2022-02-02 02:30:00|22800.5|22770.5|22803|22773|22803|22773|22800.5|22770.5|3
1643769300000|2022-02-02 02:35:00|22802.5|22772.5|22803|22773|22803|22773|22802.5|22772.5|2
1643769900000|2022-02-02 02:45:00|22798|22768|22762.5|22732.5|22798|22768|22753|22721.5|11
1643770200000|2022-02-02 02:50:00|22758|22728|22762.5|22732.5|22763|22733|22753.5|22723.5|17
1643770500000|2022-02-02 02:55:00|22758.5|22728.5|22763|22733|22763|22733|22758|22728|15
1643770800000|2022-02-02 03:00:00|22758.5|22728.5|22763|22733|22763.5|22733.5|22758|22728|18
1643771100000|2022-02-02 03:05:00|22758|22728|22755.5|22725.5|22768|22738|22743.5|22713.5|28
1643771400000|2022-02-02 03:10:00|22752.5|22722.5|22750|22720|22759.5|22729.5|22735|22705|18
1643771700000|2022-02-02 03:15:00|22743.5|22713.5|22742.5|22712.5|22750|22720|22730|22700|23
1643772000000|2022-02-02 03:20:00|22737.5|22707.5|22742.5|22712.5|22742.5|22712.5|22727.5|22697.5|11
1643772300000|2022-02-02 03:25:00|22737.5|22707.5|22732|22702|22745|22715|22731.5|22701.5|20
1643772600000|2022-02-02 03:30:00|22729.5|22699.5|22732|22702|22740|22710|22725|22695|28
1643772900000|2022-02-02 03:35:00|22728|22698|22743|22713|22750.5|22720.5|22728|22698|20
1643773200000|2022-02-02 03:40:00|22741|22711|22754|22724|22755.5|22725.5|22740.5|22710.5|8
1643773500000|2022-02-02 03:45:00|22754.5|22724.5|22745|22715|22754.5|22724.5|22743|22713|25
1643773800000|2022-02-02 03:50:00|22743|22713|22743|22713|22745|22715|22743|22713|7
1643774100000|2022-02-02 03:55:00|22742.5|22712.5|22749.5|22719.5|22752|22722|22738.5|22708.5|14
1643774400000|2022-02-02 04:00:00|22747.5|22717.5|22755|22725|22755|22725|22747.5|22717.5|19
1643774700000|2022-02-02 04:05:00|22752|22722|22751.5|22721.5|22752|22722|22750|22720|6
1643775000000|2022-02-02 04:10:00|22747.5|22717.5|22752|22722|22752|22722|22747.5|22717.5|3
1643775300000|2022-02-02 04:15:00|22751.5|22721.5|22758|22728|22771|22741|22738|22708|27
1643775600000|2022-02-02 04:20:00|22754|22724|22753.5|22723.5|22760.5|22730.5|22753.5|22723.5|11
1643775900000|2022-02-02 04:25:00|22755.5|22725.5|22753.5|22723.5|22755.5|22725.5|22753.5|22723.5|2
1643776500000|2022-02-02 04:35:00|22755.5|22725.5|22753.5|22723.5|22758|22728|22753.5|22723.5|6
1643776800000|2022-02-02 04:40:00|22755.5|22725.5|22749|22719|22755.5|22725.5|22742|22712|8
1643777100000|2022-02-02 04:45:00|22748.5|22718.5|22749|22719|22751|22721|22748.5|22718.5|7
1643777400000|2022-02-02 04:50:00|22748.5|22718.5|22748.5|22718.5|22750.5|22720.5|22748.5|22718.5|8
1643778300000|2022-02-02 05:05:00|22750.5|22720.5|22743.5|22713.5|22750.5|22720.5|22739|22709|7
1643778600000|2022-02-02 05:10:00|22748|22718|22748.5|22718.5|22751|22721|22746.5|22716.5|4
1643779200000|2022-02-02 05:20:00|22750.5|22720.5|22751|22721|22753|22723|22749|22719|4
1643779500000|2022-02-02 05:25:00|22753|22723|22780.5|22750.5|22781|22751|22751|22721|20
1643779800000|2022-02-02 05:30:00|22783|22753|22786|22756|22786|22756|22783|22753|2
1643780100000|2022-02-02 05:35:00|22788.5|22758.5|22778|22748|22798|22768|22775.5|22745.5|11
1643780400000|2022-02-02 05:40:00|22780.5|22750.5|22791|22761|22798.5|22768.5|22780.5|22750.5|13
1643780700000|2022-02-02 05:45:00|22793|22763|22793|22763|22793|22763|22793|22763|1
1643781000000|2022-02-02 05:50:00|22790.5|22760.5|22772.5|22742.5|22790.5|22760.5|22772.5|22742.5|5
1643781600000|2022-02-02 06:00:00|22773|22743|22800|22770|22800|22770|22773|22743|9
1643781900000|2022-02-02 06:05:00|22802.5|22772.5|22804.5|22774.5|22805|22775|22802.5|22772.5|6
1643782200000|2022-02-02 06:10:00|22802|22772|22785|22755|22802|22772|22784.5|22754.5|3
1643782500000|2022-02-02 06:15:00|22782.5|22752.5|22802.5|22772.5|22802.5|22772.5|22772.5|22742.5|13
1643782800000|2022-02-02 06:20:00|22805|22775|22807|22777|22807|22777|22791|22761|13
1643783100000|2022-02-02 06:25:00|22805|22775|22805|22775|22805|22775|22804.5|22774.5|3
1643783400000|2022-02-02 06:30:00|22802.5|22772.5|22770|22740|22802.5|22772.5|22770|22740|20
1643783700000|2022-02-02 06:35:00|22772|22742|22780|22750|22780|22750|22757.5|22727.5|14
1643784000000|2022-02-02 06:40:00|22778|22748|22775|22745|22778|22748|22775|22745|2
1643784300000|2022-02-02 06:45:00|22772.5|22742.5|22776|22746|22785.5|22755.5|22772.5|22742.5|15
1643784600000|2022-02-02 06:50:00|22774.5|22744.5|22765|22735|22782.5|22752.5|22760|22730|24
1643784900000|2022-02-02 06:55:00|22762.5|22732.5|22765|22735|22768|22738|22760|22730|7
1643785200000|2022-02-02 07:00:00|22762.5|22732.5|22765|22735|22765|22735|22751|22721|8
1643785500000|2022-02-02 07:05:00|22767.5|22737.5|22767.5|22737.5|22770.5|22740.5|22765|22735|7
1643785800000|2022-02-02 07:10:00|22770.5|22740.5|22775|22745|22775|22745|22770.5|22740.5|3
1643786100000|2022-02-02 07:15:00|22772.5|22742.5|22777.5|22747.5|22777.5|22747.5|22762.5|22732.5|13
1643786400000|2022-02-02 07:20:00|22775.5|22745.5|22806|22776|22806|22776|22775|22745|17
1643786700000|2022-02-02 07:25:00|22805|22775|22802.5|22772.5|22805|22775|22800|22770|7
1643787000000|2022-02-02 07:30:00|22799.5|22769.5|22792.5|22762.5|22802|22772|22792.5|22762.5|10
1643787300000|2022-02-02 07:35:00|22790|22760|22763|22733|22790|22760|22750.5|22720.5|18
1643787600000|2022-02-02 07:40:00|22765|22735|22757|22727|22767.5|22737.5|22752.5|22722.5|15
1643787900000|2022-02-02 07:45:00|22760|22730|22757|22727|22768|22738|22757|22727|14
1643788200000|2022-02-02 07:50:00|22757.5|22727.5|22760|22730|22760|22730|22757|22727|3
1643788500000|2022-02-02 07:55:00|22760.5|22730.5|22782|22752|22783|22753|22760.5|22730.5|14
1643788800000|2022-02-02 08:00:00|22788|22758|22745|22715|22793|22763|22743|22713|54
1643789100000|2022-02-02 08:05:00|22752|22722|22695|22665|22752|22722|22693|22663|32
1643789400000|2022-02-02 08:10:00|22694|22664|22693|22663|22703|22673|22686|22656|30
1643789700000|2022-02-02 08:15:00|22695|22665|22791|22761|22848|22818|22693|22663|49
1643790000000|2022-02-02 08:20:00|22790|22760|22848|22818|22848|22818|22772|22742|85
1643790300000|2022-02-02 08:25:00|22843|22813|22813|22783|22843|22813|22812|22782|28
1643790600000|2022-02-02 08:30:00|22810|22780|22838|22808|22841|22811|22800|22770|21
1643790900000|2022-02-02 08:35:00|22840|22810|22903|22873|22908|22878|22835|22805|53
1643791200000|2022-02-02 08:40:00|22905|22875|22860|22830|22908|22878|22854|22824|36
1643791500000|2022-02-02 08:45:00|22863|22833|22866|22836|22873|22843|22852|22822|52
1643791800000|2022-02-02 08:50:00|22863|22833|22863|22833|22879|22849|22863|22833|39
1643792100000|2022-02-02 08:55:00|22862|22832|22855|22825|22862|22832|22855|22825|6
1643792400000|2022-02-02 09:00:00|22853|22823|22820|22790|22853|22823|22815|22785|21
1643792700000|2022-02-02 09:05:00|22817|22787|22813|22783|22848|22818|22808|22778|39
1643793000000|2022-02-02 09:10:00|22806|22776|22820|22790|22833|22803|22805|22775|28
1643793300000|2022-02-02 09:15:00|22822|22792|22832|22802|22832|22802|22807|22777|34
1643793600000|2022-02-02 09:20:00|22830|22800|22803|22773|22830|22800|22793|22763|29
1643793900000|2022-02-02 09:25:00|22800|22770|22790|22760|22801|22771|22790|22760|15
1643794200000|2022-02-02 09:30:00|22791|22761|22825|22795|22827|22797|22791|22761|26
1643794500000|2022-02-02 09:35:00|22822|22792|22808|22778|22825|22795|22802|22772|17
1643794800000|2022-02-02 09:40:00|22807|22777|22808|22778|22817|22787|22807|22777|8
1643795100000|2022-02-02 09:45:00|22810|22780|22795|22765|22810|22780|22795|22765|6
1643795400000|2022-02-02 09:50:00|22794|22764|22792|22762|22807|22777|22789|22759|19
1643795700000|2022-02-02 09:55:00|22794|22764|22797|22767|22813|22783|22794|22764|29
1643796000000|2022-02-02 10:00:00|22800|22770|22795|22765|22800|22770|22794|22764|7
1643796300000|2022-02-02 10:05:00|22794|22764|22776|22746|22794|22764|22775|22745|12
1643796600000|2022-02-02 10:10:00|22778|22748|22753|22723|22783|22753|22753|22723|14
1643796900000|2022-02-02 10:15:00|22750|22720|22750|22720|22753|22723|22742|22712|24
1643797200000|2022-02-02 10:20:00|22753|22723|22754|22724|22755|22725|22748|22718|10
1643797500000|2022-02-02 10:25:00|22753|22723|22754|22724|22755|22725|22752|22722|5
1643797800000|2022-02-02 10:30:00|22755|22725|22767|22737|22775|22745|22755|22725|22
1643798100000|2022-02-02 10:35:00|22768|22738|22765|22735|22777|22747|22763|22733|23
1643798400000|2022-02-02 10:40:00|22762|22732|22757|22727|22762|22732|22753|22723|13
1643798700000|2022-02-02 10:45:00|22758|22728|22760|22730|22760|22730|22755|22725|8
1643799000000|2022-02-02 10:50:00|22758|22728|22755|22725|22758|22728|22755|22725|5
1643799300000|2022-02-02 10:55:00|22756|22726|22757|22727|22758|22728|22756|22726|11
1643799600000|2022-02-02 11:00:00|22758|22728|22772|22742|22775|22745|22755|22725|27
1643799900000|2022-02-02 11:05:00|22770|22740|22778|22748|22783|22753|22767|22737|11
1643800200000|2022-02-02 11:10:00|22777|22747|22777|22747|22779|22749|22774|22744|15
1643800500000|2022-02-02 11:15:00|22784|22754|22774|22744|22787|22757|22759|22729|29
1643800800000|2022-02-02 11:20:00|22772|22742|22792|22762|22797|22767|22772|22742|37
1643801100000|2022-02-02 11:25:00|22791|22761|22777|22747|22795|22765|22770|22740|34
1643801400000|2022-02-02 11:30:00|22778|22748|22776|22746|22800|22770|22776|22746|26
1643801700000|2022-02-02 11:35:00|22777|22747|22781|22751|22781|22751|22777|22747|3
1643802000000|2022-02-02 11:40:00|22782|22752|22764|22734|22782|22752|22764|22734|13
1643802300000|2022-02-02 11:45:00|22765|22735|22766|22736|22769|22739|22763|22733|10
1643802600000|2022-02-02 11:50:00|22765|22735|22761|22731|22765|22735|22759|22729|9
1643802900000|2022-02-02 11:55:00|22762|22732|22752|22722|22762|22732|22750|22720|27
1643803200000|2022-02-02 12:00:00|22750|22720|22762|22732|22765|22735|22745|22715|18
1643803500000|2022-02-02 12:05:00|22760|22730|22775|22745|22777|22747|22752|22722|23
1643803800000|2022-02-02 12:10:00|22773|22743|22753|22723|22774|22744|22753|22723|29
1643804100000|2022-02-02 12:15:00|22752|22722|22752|22722|22753|22723|22752|22722|11
1643804400000|2022-02-02 12:20:00|22753|22723|22741|22711|22753|22723|22741|22711|17
1643804700000|2022-02-02 12:25:00|22742|22712|22750|22720|22754|22724|22739|22709|12
1643805000000|2022-02-02 12:30:00|22749|22719|22764|22734|22773|22743|22745|22715|36
1643805300000|2022-02-02 12:35:00|22762|22732|22766|22736|22766|22736|22757|22727|22
1643805600000|2022-02-02 12:40:00|22764|22734|22754|22724|22767|22737|22750|22720|24
1643805900000|2022-02-02 12:45:00|22757|22727|22750|22720|22760|22730|22750|22720|20
1643806200000|2022-02-02 12:50:00|22752|22722|22750|22720|22760|22730|22747|22717|19
1643806500000|2022-02-02 12:55:00|22752|22722|22747|22717|22760|22730|22725|22695|56
1643806800000|2022-02-02 13:00:00|22750|22720|22782|22752|22782|22752|22749|22719|55
1643807100000|2022-02-02 13:05:00|22789|22759|22766|22736|22800|22770|22764|22734|81
1643807400000|2022-02-02 13:10:00|22767|22737|22761|22731|22774|22744|22757|22727|27
1643807700000|2022-02-02 13:15:00|22764|22734|22741|22711|22770|22740|22740|22710|50
1643808000000|2022-02-02 13:20:00|22742|22712|22847|22817|22869|22839|22742|22712|93
1643808300000|2022-02-02 13:25:00|22849|22819|22809|22779|22849|22819|22804|22774|69
1643808600000|2022-02-02 13:30:00|22810|22780|22752|22722|22815|22785|22747|22717|55
1643808900000|2022-02-02 13:35:00|22753|22723|22795|22765|22802|22772|22747|22717|69
1643809200000|2022-02-02 13:40:00|22797|22767|22781|22751|22799|22769|22781|22751|26
1643809500000|2022-02-02 13:45:00|22779|22749|22776|22746|22792|22762|22774|22744|23
1643809800000|2022-02-02 13:50:00|22774|22744|22764|22734|22778|22748|22764|22734|17
1643810100000|2022-02-02 13:55:00|22766|22736|22727|22697|22766|22736|22725|22695|47
1643810400000|2022-02-02 14:00:00|22725|22695|22615|22585|22725|22695|22579|22549|117
1643810700000|2022-02-02 14:05:00|22619|22589|22654|22624|22654|22624|22581|22551|89
1643811000000|2022-02-02 14:10:00|22657|22627|22674|22644|22705|22675|22629|22599|80
1643811300000|2022-02-02 14:15:00|22667|22637|22685|22655|22699|22669|22659|22629|63
1643811600000|2022-02-02 14:20:00|22684|22654|22712|22682|22757|22727|22676|22646|84
1643811900000|2022-02-02 14:25:00|22722|22692|22744|22714|22759|22729|22722|22692|64
1643812200000|2022-02-02 14:30:00|22739|22709|22752|22722|22762|22732|22737|22707|56
1643812500000|2022-02-02 14:35:00|22754|22724|22712|22682|22759|22729|22694|22664|93
1643812800000|2022-02-02 14:40:00|22707|22677|22667|22637|22707|22677|22642|22612|132
1643813100000|2022-02-02 14:45:00|22670|22640|22659|22629|22692|22662|22655|22625|89
1643813400000|2022-02-02 14:50:00|22660|22630|22697|22667|22717|22687|22660|22630|46
1643813700000|2022-02-02 14:55:00|22694|22664|22677|22647|22705|22675|22670|22640|116
1643814000000|2022-02-02 15:00:00|22673|22643|22704|22674|22705|22675|22660|22630|107
1643814300000|2022-02-02 15:05:00|22707|22677|22678|22648|22707|22677|22667|22637|94
1643814600000|2022-02-02 15:10:00|22684|22654|22657|22627|22695|22665|22642|22612|84
1643814900000|2022-02-02 15:15:00|22655|22625|22672|22642|22680|22650|22647|22617|62
1643815200000|2022-02-02 15:20:00|22673|22643|22704|22674|22707|22677|22672|22642|58
1643815500000|2022-02-02 15:25:00|22707|22677|22728|22698|22728|22698|22705|22675|93
1643815800000|2022-02-02 15:30:00|22733|22703|22722|22692|22747|22717|22709|22679|76
1643816100000|2022-02-02 15:35:00|22720|22690|22777|22747|22780|22750|22717|22687|62
1643816400000|2022-02-02 15:40:00|22776|22746|22781|22751|22784|22754|22754|22724|85
1643816700000|2022-02-02 15:45:00|22782|22752|22832|22802|22862|22832|22772|22742|95
1643817000000|2022-02-02 15:50:00|22829|22799|22774|22744|22841|22811|22766|22736|95
1643817300000|2022-02-02 15:55:00|22777|22747|22834|22804|22839|22809|22774|22744|104
1643817600000|2022-02-02 16:00:00|22836|22806|22819|22789|22844|22814|22809|22779|97
1643817900000|2022-02-02 16:05:00|22817|22787|22821|22791|22847|22817|22782|22752|72
1643818200000|2022-02-02 16:10:00|22819|22789|22837|22807|22837|22807|22802|22772|71
1643818500000|2022-02-02 16:15:00|22843|22813|22814|22784|22871|22841|22814|22784|68
1643818800000|2022-02-02 16:20:00|22815|22785|22779|22749|22827|22797|22774|22744|83
1643819100000|2022-02-02 16:25:00|22777|22747|22779|22749|22799|22769|22769|22739|84
1643819400000|2022-02-02 16:30:00|22777|22747|22802|22772|22802|22772|22754|22724|126
1643819700000|2022-02-02 16:35:00|22805|22775|22812|22782|22837|22807|22804|22774|53
1643820000000|2022-02-02 16:40:00|22811|22781|22887|22857|22900.5|22870.5|22806|22776|85
1643820300000|2022-02-02 16:45:00|22884|22854|22872|22842|22901|22871|22859|22829|70
1643820600000|2022-02-02 16:50:00|22874|22844|22889|22859|22889|22859|22847|22817|48
1643820900000|2022-02-02 16:55:00|22890|22860|22854|22824|22915|22885|22849|22819|103
1643821200000|2022-02-02 17:00:00|22851|22821|22836|22806|22854|22824|22828|22798|58
1643821500000|2022-02-02 17:05:00|22837|22807|22889|22859|22892|22862|22837|22807|40
1643821800000|2022-02-02 17:10:00|22892|22862|22879|22849|22894|22864|22877|22847|22
1643822100000|2022-02-02 17:15:00|22882|22852|22877|22847|22882|22852|22868|22838|31
1643822400000|2022-02-02 17:20:00|22874|22844|22870|22840|22877|22847|22864|22834|29
1643822700000|2022-02-02 17:25:00|22872|22842|22852|22822|22877|22847|22850|22820|39
1643823000000|2022-02-02 17:30:00|22848|22818|22851|22821|22855|22825|22848|22818|21
1643823300000|2022-02-02 17:35:00|22852|22822|22854|22824|22861|22831|22851|22821|10
1643823600000|2022-02-02 17:40:00|22852|22822|22842|22812|22859|22829|22832|22802|36
1643823900000|2022-02-02 17:45:00|22844|22814|22850|22820|22851|22821|22844|22814|8
1643824200000|2022-02-02 17:50:00|22848|22818|22833|22803|22853|22823|22833|22803|33
1643824500000|2022-02-02 17:55:00|22835|22805|22829|22799|22838|22808|22824|22794|15
1643850000000|2022-02-03 01:00:00|22860|22830|22836.5|22806.5|22860|22830|22832|22802|8
1643850300000|2022-02-03 01:05:00|22834|22804|22820|22790|22836|22806|22820|22790|11
1643850600000|2022-02-03 01:10:00|22813|22783|22821.5|22791.5|22821.5|22791.5|22813|22783|5
1643850900000|2022-02-03 01:15:00|22819|22789|22801.5|22771.5|22819|22789|22794|22764|13
1643851200000|2022-02-03 01:20:00|22799|22769|22796.5|22766.5|22799|22769|22781.5|22751.5|14
1643851500000|2022-02-03 01:25:00|22794.5|22764.5|22779.5|22749.5|22794.5|22764.5|22779.5|22749.5|6
1643851800000|2022-02-03 01:30:00|22777|22747|22765|22735|22785|22755|22764|22734|21
1643852100000|2022-02-03 01:35:00|22764.5|22734.5|22747.5|22717.5|22764.5|22734.5|22742.5|22712.5|24
1643852400000|2022-02-03 01:40:00|22746.5|22716.5|22763.5|22733.5|22764|22734|22740|22710|31
1643852700000|2022-02-03 01:45:00|22759.5|22729.5|22779|22749|22779|22749|22752|22722|24
1643853000000|2022-02-03 01:50:00|22777|22747|22772|22742|22779|22749|22766.5|22736.5|16
1643853300000|2022-02-03 01:55:00|22769|22739|22767|22737|22769|22739|22759|22729|18
1643853600000|2022-02-03 02:00:00|22764|22734|22754|22724|22764|22734|22749|22719|21
1643853900000|2022-02-03 02:05:00|22752|22722|22749|22719|22754|22724|22735|22705|18
1643854200000|2022-02-03 02:10:00|22753|22723|22733|22703|22753|22723|22733|22703|16
1643854500000|2022-02-03 02:15:00|22732.5|22702.5|22742|22712|22742|22712|22732.5|22702.5|11
1643854800000|2022-02-03 02:20:00|22746.5|22716.5|22747|22717|22750|22720|22742|22712|16
1643855100000|2022-02-03 02:25:00|22746.5|22716.5|22747|22717|22752|22722|22739.5|22709.5|9
1643855400000|2022-02-03 02:30:00|22746.5|22716.5|22752|22722|22752|22722|22746.5|22716.5|5
1643855700000|2022-02-03 02:35:00|22754.5|22724.5|22758.5|22728.5|22767|22737|22751.5|22721.5|14
1643856000000|2022-02-03 02:40:00|22761|22731|22755|22725|22766|22736|22749.5|22719.5|13
1643856300000|2022-02-03 02:45:00|22757|22727|22756.5|22726.5|22759.5|22729.5|22756|22726|7
1643856600000|2022-02-03 02:50:00|22757|22727|22759|22729|22764|22734|22754|22724|7
1643856900000|2022-02-03 02:55:00|22761.5|22731.5|22760|22730|22762|22732|22752|22722|8
1643857200000|2022-02-03 03:00:00|22764|22734|22757.5|22727.5|22764.5|22734.5|22757|22727|5
1643857500000|2022-02-03 03:05:00|22759.5|22729.5|22784|22754|22784|22754|22758.5|22728.5|15
1643857800000|2022-02-03 03:10:00|22786.5|22756.5|22784|22754|22819|22789|22781|22751|38
1643858100000|2022-02-03 03:15:00|22786|22756|22792|22762|22792|22762|22786|22756|4
1643858400000|2022-02-03 03:20:00|22794|22764|22808.5|22778.5|22811|22781|22793.5|22763.5|13
1643858700000|2022-02-03 03:25:00|22809|22779|22761.5|22731.5|22815|22785|22744|22714|29
1643859000000|2022-02-03 03:30:00|22756.5|22726.5|22779|22749|22812|22782|22749|22719|69
1643859300000|2022-02-03 03:35:00|22781.5|22751.5|22774|22744|22781.5|22751.5|22774|22744|8
1643859600000|2022-02-03 03:40:00|22774.5|22744.5|22767|22737|22774.5|22744.5|22762|22732|16
1643859900000|2022-02-03 03:45:00|22764.5|22734.5|22772|22742|22774|22744|22762|22732|14
1643860200000|2022-02-03 03:50:00|22769.5|22739.5|22753.5|22723.5|22769.5|22739.5|22751.5|22721.5|14
1643860500000|2022-02-03 03:55:00|22751.5|22721.5|22741.5|22711.5|22756.5|22726.5|22734.5|22704.5|33
1643860800000|2022-02-03 04:00:00|22744|22714|22749.5|22719.5|22752|22722|22744|22714|12
1643861100000|2022-02-03 04:05:00|22749|22719|22747|22717|22751|22721|22744|22714|6
1643861400000|2022-02-03 04:10:00|22746.5|22716.5|22735|22705|22746.5|22716.5|22734.5|22704.5|8
1643861700000|2022-02-03 04:15:00|22734.5|22704.5|22734|22704|22743|22713|22722|22692|12
1643862000000|2022-02-03 04:20:00|22736|22706|22744.5|22714.5|22744.5|22714.5|22731.5|22701.5|12
1643862300000|2022-02-03 04:25:00|22745|22715|22744|22714|22745|22715|22744|22714|3
1643862600000|2022-02-03 04:30:00|22742|22712|22713.5|22683.5|22742|22712|22711|22681|34
1643862900000|2022-02-03 04:35:00|22714|22684|22713.5|22683.5|22724|22694|22713.5|22683.5|22
1643863200000|2022-02-03 04:40:00|22714|22684|22734|22704|22742.5|22712.5|22713.5|22683.5|36
1643863500000|2022-02-03 04:45:00|22729.5|22699.5|22731|22701|22735|22705|22727|22697|16
1643863800000|2022-02-03 04:50:00|22732|22702|22733.5|22703.5|22742|22712|22726.5|22696.5|27
1643864100000|2022-02-03 04:55:00|22734|22704|22760|22730|22772|22742|22732|22702|35
1643864400000|2022-02-03 05:00:00|22757|22727|22759.5|22729.5|22760|22730|22757|22727|5
1643864700000|2022-02-03 05:05:00|22757.5|22727.5|22754.5|22724.5|22757.5|22727.5|22754.5|22724.5|3
1643865000000|2022-02-03 05:10:00|22757|22727|22782|22752|22782|22752|22757|22727|6
1643865300000|2022-02-03 05:15:00|22784.5|22754.5|22784.5|22754.5|22784.5|22754.5|22782|22752|4
1643865900000|2022-02-03 05:25:00|22785|22755|22779|22749|22785|22755|22779|22749|5
1643866200000|2022-02-03 05:30:00|22780|22750|22771.5|22741.5|22780|22750|22771.5|22741.5|9
1643866500000|2022-02-03 05:35:00|22774|22744|22784.5|22754.5|22784.5|22754.5|22771.5|22741.5|11
1643866800000|2022-02-03 05:40:00|22785|22755|22794|22764|22794|22764|22785|22755|7
1643867100000|2022-02-03 05:45:00|22794.5|22764.5|22794|22764|22794.5|22764.5|22794|22764|2
1643867400000|2022-02-03 05:50:00|22791.5|22761.5|22791.5|22761.5|22791.5|22761.5|22789|22759|3
1643867700000|2022-02-03 05:55:00|22792|22762|22792|22762|22792|22762|22789|22759|7
1643868000000|2022-02-03 06:00:00|22789|22759|22767|22737|22791.5|22761.5|22767|22737|26
1643868300000|2022-02-03 06:05:00|22764.5|22734.5|22761.5|22731.5|22769.5|22739.5|22754.5|22724.5|15
1643868600000|2022-02-03 06:10:00|22751|22721|22734|22704|22751|22721|22724|22694|25
1643868900000|2022-02-03 06:15:00|22736.5|22706.5|22733.5|22703.5|22744|22714|22719|22689|32
1643869200000|2022-02-03 06:20:00|22731.5|22701.5|22735|22705|22737|22707|22731.5|22701.5|7
1643869500000|2022-02-03 06:25:00|22734|22704|22732|22702|22737|22707|22727|22697|20
1643869800000|2022-02-03 06:30:00|22731.5|22701.5|22724.5|22694.5|22732|22702|22717|22687|30
1643870100000|2022-02-03 06:35:00|22727|22697|22742|22712|22742|22712|22719.5|22689.5|22
1643870400000|2022-02-03 06:40:00|22744.5|22714.5|22759|22729|22759.5|22729.5|22744.5|22714.5|15
1643870700000|2022-02-03 06:45:00|22762|22732|22757|22727|22769.5|22739.5|22756.5|22726.5|13
1643871000000|2022-02-03 06:50:00|22756.5|22726.5|22759.5|22729.5|22767|22737|22754|22724|18
1643871300000|2022-02-03 06:55:00|22762|22732|22754|22724|22764.5|22734.5|22753.5|22723.5|22
1643871600000|2022-02-03 07:00:00|22753.5|22723.5|22787|22757|22792|22762|22753.5|22723.5|30
1643871900000|2022-02-03 07:05:00|22784.5|22754.5|22784|22754|22787|22757|22775.5|22745.5|16
1643872200000|2022-02-03 07:10:00|22776.5|22746.5|22782|22752|22787|22757|22776.5|22746.5|41
1643872500000|2022-02-03 07:15:00|22784|22754|22786.5|22756.5|22791.5|22761.5|22779|22749|15
1643872800000|2022-02-03 07:20:00|22789|22759|22777|22747|22789.5|22759.5|22776.5|22746.5|19
1643873100000|2022-02-03 07:25:00|22776.5|22746.5|22780|22750|22780|22750|22772|22742|7
1643873400000|2022-02-03 07:30:00|22782|22752|22802|22772|22812|22782|22782|22752|27
1643873700000|2022-02-03 07:35:00|22801.5|22771.5|22825|22795|22829.5|22799.5|22792|22762|23
1643874000000|2022-02-03 07:40:00|22829.5|22799.5|22844.5|22814.5|22862|22832|22829.5|22799.5|37
1643874300000|2022-02-03 07:45:00|22849|22819|22859|22829|22861.5|22831.5|22849|22819|23
1643874600000|2022-02-03 07:50:00|22857|22827|22797|22767|22857|22827|22791.5|22751|45
1643874900000|2022-02-03 07:55:00|22800|22770|22806|22776|22812|22782|22799|22769|27
1643875200000|2022-02-03 08:00:00|22814|22784|22789|22759|22821|22791|22771|22741|50
1643875500000|2022-02-03 08:05:00|22791|22761|22766|22736|22791|22761|22756|22726|19
1643875800000|2022-02-03 08:10:00|22767|22737|22782|22752|22782|22752|22767|22737|9
1643876100000|2022-02-03 08:15:00|22784|22754|22761|22731|22792|22762|22761|22731|43
1643876400000|2022-02-03 08:20:00|22759|22729|22749|22719|22762|22732|22749|22719|23
1643876700000|2022-02-03 08:25:00|22752|22722|22754|22724|22756|22726|22750|22720|17
1643877000000|2022-02-03 08:30:00|22762|22732|22770|22740|22770|22740|22762|22732|16
1643877300000|2022-02-03 08:35:00|22769|22739|22791|22761|22795|22765|22764|22734|32
1643877600000|2022-02-03 08:40:00|22789|22759|22792|22762|22792|22762|22776|22746|10
1643877900000|2022-02-03 08:45:00|22791|22761|22799|22769|22807|22777|22781|22751|22
1643878200000|2022-02-03 08:50:00|22796|22766|22794|22764|22807|22777|22789|22759|26
1643878500000|2022-02-03 08:55:00|22795|22765|22785|22755|22799|22769|22774|22744|25
1643878800000|2022-02-03 09:00:00|22787|22757|22759|22729|22805|22775|22757|22727|34
1643879100000|2022-02-03 09:05:00|22769|22739|22786|22756|22787|22757|22769|22739|9
1643879400000|2022-02-03 09:10:00|22784|22754|22780|22750|22784|22754|22780|22750|5
1643879700000|2022-02-03 09:15:00|22782|22752|22799|22769|22802|22772|22782|22752|19
1643880000000|2022-02-03 09:20:00|22797|22767|22807|22777|22808|22778|22792|22762|19
1643880300000|2022-02-03 09:25:00|22809|22779|22807|22777|22815|22785|22803|22773|13
1643880600000|2022-02-03 09:30:00|22805|22775|22809|22779|22815|22785|22804|22774|28
1643880900000|2022-02-03 09:35:00|22807|22777|22809|22779|22811|22781|22804|22774|29
1643881200000|2022-02-03 09:40:00|22812|22782|22805|22775|22812|22782|22799|22769|31
1643881500000|2022-02-03 09:45:00|22807|22777|22804|22774|22807|22777|22797|22767|17
1643881800000|2022-02-03 09:50:00|22802|22772|22802|22772|22802|22772|22799|22769|7
1643882100000|2022-02-03 09:55:00|22803|22773|22804|22774|22809|22779|22799|22769|15
1643882400000|2022-02-03 10:00:00|22802|22772|22802|22772|22804|22774|22799|22769|6
1643882700000|2022-02-03 10:05:00|22804|22774|22812|22782|22812|22782|22804|22774|11
1643883000000|2022-02-03 10:10:00|22813|22783|22822|22792|22825|22795|22813|22783|21
1643883300000|2022-02-03 10:15:00|22820|22790|22817|22787|22825|22795|22817|22787|16
1643883600000|2022-02-03 10:20:00|22813|22783|22788|22758|22813|22783|22787|22757|15
1643883900000|2022-02-03 10:25:00|22790|22760|22792|22762|22792|22762|22790|22760|2
1643884200000|2022-02-03 10:30:00|22795|22765|22807|22777|22814|22784|22792|22762|19
1643884500000|2022-02-03 10:35:00|22804|22774|22812|22782|22817|22787|22800|22770|25
1643884800000|2022-02-03 10:40:00|22810|22780|22803|22773|22810|22780|22787|22757|22
1643885100000|2022-02-03 10:45:00|22802|22772|22782|22752|22802|22772|22782|22752|14
1643885400000|2022-02-03 10:50:00|22780|22750|22775|22745|22780|22750|22773|22743|11
1643885700000|2022-02-03 10:55:00|22772|22742|22780|22750|22780|22750|22768|22738|28
1643886000000|2022-02-03 11:00:00|22777|22747|22780|22750|22782|22752|22777|22747|5
1643886300000|2022-02-03 11:05:00|22783|22753|22782|22752|22790|22760|22780|22750|25
1643886600000|2022-02-03 11:10:00|22780|22750|22780|22750|22780|22750|22777|22747|4
1643886900000|2022-02-03 11:15:00|22777|22747|22784|22754|22784|22754|22777|22747|13
1643887200000|2022-02-03 11:20:00|22785|22755|22782|22752|22785|22755|22782|22752|9
1643887500000|2022-02-03 11:25:00|22779|22749|22781|22751|22782|22752|22779|22749|20
1643887800000|2022-02-03 11:30:00|22780|22750|22785|22755|22785|22755|22778|22748|10
1643888100000|2022-02-03 11:35:00|22778|22748|22777|22747|22782|22752|22775|22745|13
1643888400000|2022-02-03 11:40:00|22775|22745|22739|22709|22778|22748|22727|22697|27
1643888700000|2022-02-03 11:45:00|22740|22710|22770|22740|22772|22742|22740|22710|19
1643889000000|2022-02-03 11:50:00|22772|22742|22795|22765|22795|22765|22770|22740|20
1643889300000|2022-02-03 11:55:00|22796|22766|22751|22721|22796|22766|22751|22721|29
1643889600000|2022-02-03 12:00:00|22752|22722|22746|22716|22761|22731|22736|22706|64
1643889900000|2022-02-03 12:05:00|22747|22717|22737|22707|22757|22727|22730|22700|52
1643890200000|2022-02-03 12:10:00|22735|22705|22760|22730|22763|22733|22735|22705|39
1643890500000|2022-02-03 12:15:00|22762|22732|22777|22747|22785|22755|22762|22732|35
1643890800000|2022-02-03 12:20:00|22775|22745|22762|22732|22775|22745|22759|22729|23
1643891100000|2022-02-03 12:25:00|22764|22734|22707|22677|22767|22737|22707|22677|42
1643891400000|2022-02-03 12:30:00|22708|22678|22742|22712|22744|22714|22708|22678|38
1643891700000|2022-02-03 12:35:00|22739|22709|22724|22694|22747|22717|22716|22686|38
1643892000000|2022-02-03 12:40:00|22727|22697|22712|22682|22732|22702|22704|22674|39
1643892300000|2022-02-03 12:45:00|22709|22679|22709|22679|22719|22689|22706|22676|21
1643892600000|2022-02-03 12:50:00|22716|22686|22721|22691|22725|22695|22714|22684|14
1643892900000|2022-02-03 12:55:00|22722|22692|22754|22724|22767|22737|22721|22691|41
1643893200000|2022-02-03 13:00:00|22750|22720|22752|22722|22770|22740|22720|22690|73
1643893500000|2022-02-03 13:05:00|22762|22732|22790|22760|22790|22760|22759|22729|51
1643893800000|2022-02-03 13:10:00|22789|22759|22799|22769|22802|22772|22787|22757|35
1643894100000|2022-02-03 13:15:00|22801|22771|22806|22776|22819|22789|22797|22767|30
1643894400000|2022-02-03 13:20:00|22804|22774|22772|22742|22804|22774|22761|22731|50
1643894700000|2022-02-03 13:25:00|22774|22744|22779|22749|22787|22757|22772|22742|41
1643895000000|2022-02-03 13:30:00|22781|22751|22759|22729|22799|22769|22756|22726|65
1643895300000|2022-02-03 13:35:00|22757|22727|22789|22759|22799|22769|22757|22727|37
1643895600000|2022-02-03 13:40:00|22792|22762|22824|22794|22829|22799|22790|22760|92
1643895900000|2022-02-03 13:45:00|22822|22792|22790|22760|22827|22797|22781|22751|106
1643896200000|2022-02-03 13:50:00|22792|22762|22796|22766|22817|22787|22789|22759|79
1643896500000|2022-02-03 13:55:00|22799|22769|22812|22782|22817|22787|22786|22756|73
1643896800000|2022-02-03 14:00:00|22809|22779|22814|22784|22817|22787|22801|22771|78
1643897100000|2022-02-03 14:05:00|22812|22782|22800|22770|22812|22782|22786|22756|71
1643897400000|2022-02-03 14:10:00|22797|22767|22792|22762|22807|22777|22781|22751|75
1643897700000|2022-02-03 14:15:00|22794|22764|22801|22771|22802|22772|22787|22757|68
1643898000000|2022-02-03 14:20:00|22797|22767|22792|22762|22806|22776|22787|22757|36
1643898300000|2022-02-03 14:25:00|22789|22759|22800|22770|22815|22785|22789|22759|39
1643898600000|2022-02-03 14:30:00|22797|22767|22809|22779|22809|22779|22782|22752|124
1643898900000|2022-02-03 14:35:00|22812|22782|22799|22769|22817|22787|22781|22751|76
1643899200000|2022-02-03 14:40:00|22797|22767|22802|22772|22818|22788|22795|22765|104
1643899500000|2022-02-03 14:45:00|22799|22769|22757|22727|22805|22775|22744|22714|162
1643899800000|2022-02-03 14:50:00|22759|22729|22769|22739|22791|22761|22749|22719|120
1643900100000|2022-02-03 14:55:00|22772|22742|22756|22726|22784|22754|22751|22721|86
1643900400000|2022-02-03 15:00:00|22755|22725|22777|22747|22790|22760|22745|22715|158
1643900700000|2022-02-03 15:05:00|22779|22749|22789|22759|22799|22769|22772|22742|94
1643901000000|2022-02-03 15:10:00|22794|22764|22802|22772|22809|22779|22777|22747|57
1643901300000|2022-02-03 15:15:00|22801|22771|22812|22782|22818|22788|22799|22769|105
1643901600000|2022-02-03 15:20:00|22811|22781|22805|22775|22812|22782|22799|22769|69
1643901900000|2022-02-03 15:25:00|22804|22774|22782|22752|22816|22786|22772|22742|54
1643902200000|2022-02-03 15:30:00|22781|22751|22757|22727|22804|22774|22749|22719|97
1643902500000|2022-02-03 15:35:00|22754|22724|22754|22724|22755|22725|22742|22712|46
1643902800000|2022-02-03 15:40:00|22755|22725|22779|22749|22780|22750|22752|22722|48
1643903100000|2022-02-03 15:45:00|22782|22752|22777|22747|22789|22759|22762|22732|62
1643903400000|2022-02-03 15:50:00|22779|22749|22789|22759|22812|22782|22779|22749|74
1643903700000|2022-02-03 15:55:00|22790|22760|22807|22777|22817|22787|22790|22760|53
1643904000000|2022-02-03 16:00:00|22809|22779|22817|22787|22817|22787|22799|22769|50
1643904300000|2022-02-03 16:05:00|22818|22788|22816|22786|22822|22792|22811|22781|27
1643904600000|2022-02-03 16:10:00|22814|22784|22861|22831|22902|22872|22805|22775|58
1643904900000|2022-02-03 16:15:00|22859|22829|22872|22842|22872|22842|22856|22826|36
1643905200000|2022-02-03 16:20:00|22877|22847|22865|22835|22877|22847|22859|22829|45
1643905500000|2022-02-03 16:25:00|22867|22837|22871|22841|22879|22849|22867|22837|47
1643905800000|2022-02-03 16:30:00|22879|22849|22884|22854|22898|22868|22857|22827|72
1643906100000|2022-02-03 16:35:00|22887|22857|22847|22817|22901|22871|22842|22812|59
1643906400000|2022-02-03 16:40:00|22846|22816|22881|22851|22906|22876|22846|22816|65
1643906700000|2022-02-03 16:45:00|22879|22849|22902|22872|22911|22881|22877|22847|40
1643907000000|2022-02-03 16:50:00|22899|22869|22876|22846|22901|22871|22876|22846|19
1643907300000|2022-02-03 16:55:00|22877|22847|22869|22839|22907|22877|22849|22819|113
1643907600000|2022-02-03 17:00:00|22872|22842|22857|22827|22885|22855|22857|22827|35
1643907900000|2022-02-03 17:05:00|22859|22829|22852|22822|22869|22839|22837|22807|53
1643908200000|2022-02-03 17:10:00|22854|22824|22853|22823|22867|22837|22850|22820|28
1643908500000|2022-02-03 17:15:00|22855|22825|22845|22815|22855|22825|22845|22815|16
1643908800000|2022-02-03 17:20:00|22839|22809|22848|22818|22854|22824|22836|22806|43
1643909100000|2022-02-03 17:25:00|22843|22813|22858|22828|22859|22829|22843|22813|20
1643909400000|2022-02-03 17:30:00|22859|22829|22856|22826|22868|22838|22854|22824|19
1643909700000|2022-02-03 17:35:00|22859|22829|22881|22851|22881|22851|22859|22829|17
1643910000000|2022-02-03 17:40:00|22878|22848|22854|22824|22881|22851|22851|22821|31
1643910300000|2022-02-03 17:45:00|22856|22826|22839|22809|22863|22833|22833|22803|34
1643910600000|2022-02-03 17:50:00|22841|22811|22850|22820|22852|22822|22831|22801|48
1643910900000|2022-02-03 17:55:00|22852|22822|22860|22830|22860|22830|22852|22822|18
1643936400000|2022-02-04 01:00:00|22889|22859|22889.5|22859.5|22892|22862|22889|22859|6
1643936700000|2022-02-04 01:05:00|22880.5|22850.5|22898.5|22868.5|22901|22871|22866.5|22836.5|29
1643937000000|2022-02-04 01:10:00|22894|22864|22905.5|22875.5|22906|22876|22894|22864|27
1643937300000|2022-02-04 01:15:00|22903.5|22873.5|22891|22861|22916|22886|22876|22846|55
1643937600000|2022-02-04 01:20:00|22885|22855|22874.5|22844.5|22893|22863|22874.5|22844.5|23
1643937900000|2022-02-04 01:25:00|22876|22846|22858.5|22828.5|22883|22853|22851|22821|25
1643938200000|2022-02-04 01:30:00|22861|22831|22854|22824|22865.5|22835.5|22851|22821|23
1643938500000|2022-02-04 01:35:00|22851|22821|22809|22779|22851|22821|22806|22776|39
1643938800000|2022-02-04 01:40:00|22811|22781|22829|22799|22829|22799|22811|22781|12
1643939100000|2022-02-04 01:45:00|22828.5|22798.5|22823.5|22793.5|22831|22801|22817|22787|13
1643939400000|2022-02-04 01:50:00|22831|22801|22846|22816|22848|22818|22826|22796|22
1643939700000|2022-02-04 01:55:00|22848.5|22818.5|22853.5|22823.5|22853.5|22823.5|22844|22814|15
1643940000000|2022-02-04 02:00:00|22855.5|22825.5|22856.5|22826.5|22866|22836|22854|22824|17
1643940300000|2022-02-04 02:05:00|22859|22829|22871|22841|22871|22841|22858.5|22828.5|9
1643940600000|2022-02-04 02:10:00|22871.5|22841.5|22851|22821|22881|22851|22851|22821|14
1643940900000|2022-02-04 02:15:00|22845|22815|22848.5|22818.5|22857.5|22827.5|22833.5|22803.5|41
1643941200000|2022-02-04 02:20:00|22843|22813|22815.5|22785.5|22853.5|22823.5|22815.5|22785.5|79
1643941500000|2022-02-04 02:25:00|22818|22788|22821.5|22791.5|22828.5|22798.5|22813.5|22783.5|25
1643941800000|2022-02-04 02:30:00|22819|22789|22826.5|22796.5|22828.5|22798.5|22819|22789|11
1643942100000|2022-02-04 02:35:00|22824|22794|22823|22793|22826.5|22796.5|22817|22787|16
1643942400000|2022-02-04 02:40:00|22821|22791|22821|22791|22831|22801|22805.5|22775.5|28
1643942700000|2022-02-04 02:45:00|22821.5|22791.5|22813|22783|22821.5|22791.5|22812.5|22782.5|11
1643943000000|2022-02-04 02:50:00|22814|22784|22826|22796|22833|22803|22814|22784|11
1643943300000|2022-02-04 02:55:00|22824|22794|22836|22806|22845.5|22815.5|22824|22794|20
1643943600000|2022-02-04 03:00:00|22830|22800|22813.5|22783.5|22830|22800|22809|22779|10
1643943900000|2022-02-04 03:05:00|22809|22779|22828.5|22798.5|22828.5|22798.5|22787.5|22757.5|25
1643944200000|2022-02-04 03:10:00|22831|22801|22881|22851|22883|22853|22831|22801|21
1643944500000|2022-02-04 03:15:00|22878.5|22848.5|22878.5|22848.5|22883|22853|22874|22844|18
1643944800000|2022-02-04 03:20:00|22880.5|22850.5|22876|22846|22883|22853|22863.5|22833.5|16
1643945100000|2022-02-04 03:25:00|22881|22851|22887.5|22857.5|22892|22862|22877.5|22847.5|29
1643945400000|2022-02-04 03:30:00|22889.5|22859.5|22873.5|22843.5|22889.5|22859.5|22858.5|22828.5|42
1643945700000|2022-02-04 03:35:00|22874|22844|22876|22846|22879|22849|22869|22839|8
1643946000000|2022-02-04 03:40:00|22878.5|22848.5|22878.5|22848.5|22888|22858|22874|22844|22
1643946300000|2022-02-04 03:45:00|22880|22850|22885|22855|22887.5|22857.5|22880|22850|3
1643946600000|2022-02-04 03:50:00|22884.5|22854.5|22884.5|22854.5|22884.5|22854.5|22884.5|22854.5|1
1643946900000|2022-02-04 03:55:00|22885|22855|22885|22855|22885|22855|22882.5|22852.5|3
1643947200000|2022-02-04 04:00:00|22882.5|22852.5|22846|22816|22882.5|22852.5|22846|22816|9
1643947500000|2022-02-04 04:05:00|22843|22813|22840|22810|22846.5|22816.5|22829|22799|10
1643947800000|2022-02-04 04:10:00|22841.5|22811.5|22842|22812|22844|22814|22841.5|22811.5|5
1643948100000|2022-02-04 04:15:00|22838|22808|22836|22806|22840|22810|22831|22801|19
1643948400000|2022-02-04 04:20:00|22838|22808|22849|22819|22851.5|22821.5|22838|22808|12
1643948700000|2022-02-04 04:25:00|22851|22821|22866|22836|22871|22841|22851|22821|26
1643949000000|2022-02-04 04:30:00|22868|22838|22869|22839|22873|22843|22868|22838|5
1643949300000|2022-02-04 04:35:00|22871.5|22841.5|22878|22848|22878|22848|22871.5|22841.5|4
1643949600000|2022-02-04 04:40:00|22879.5|22849.5|22879.5|22849.5|22879.5|22849.5|22879.5|22849.5|1
1643949900000|2022-02-04 04:45:00|22880|22850|22880|22850|22880|22850|22880|22850|1
1643950200000|2022-02-04 04:50:00|22877|22847|22873|22843|22878.5|22848.5|22863|22833|16
1643950500000|2022-02-04 04:55:00|22875|22845|22875|22845|22877|22847|22862.5|22832.5|10
1643950800000|2022-02-04 05:00:00|22872.5|22842.5|22873|22843|22873|22843|22872.5|22842.5|2
1643951100000|2022-02-04 05:05:00|22875|22845|22875|22845|22882|22852|22862.5|22832.5|21
1643951400000|2022-02-04 05:10:00|22872.5|22842.5|22875|22845|22875|22845|22872.5|22842.5|4
1643951700000|2022-02-04 05:15:00|22873|22843|22875|22845|22875|22845|22873|22843|2
1643952000000|2022-02-04 05:20:00|22873|22843|22880|22850|22882.5|22852.5|22873|22843|9
1643952300000|2022-02-04 05:25:00|22889|22859|22883|22853|22892|22862|22883|22853|21
1643952600000|2022-02-04 05:30:00|22885|22855|22881|22851|22889.5|22859.5|22880|22850|16
1643952900000|2022-02-04 05:35:00|22878.5|22848.5|22881.5|22851.5|22886|22856|22871.5|22841.5|23
1643953200000|2022-02-04 05:40:00|22883.5|22853.5|22886.5|22856.5|22890.5|22860.5|22881.5|22851.5|29
1643953500000|2022-02-04 05:45:00|22888.5|22858.5|22888|22858|22888.5|22858.5|22873.5|22843.5|36
1643953800000|2022-02-04 05:50:00|22886.5|22856.5|22888.5|22858.5|22891|22861|22884.5|22854.5|14
1643954100000|2022-02-04 05:55:00|22886|22856|22886|22856|22886|22856|22883.5|22853.5|6
1643954400000|2022-02-04 06:00:00|22883.5|22853.5|22881|22851|22888.5|22858.5|22878.5|22848.5|15
1643954700000|2022-02-04 06:05:00|22879|22849|22846|22816|22879|22849|22843.5|22813.5|38
1643955000000|2022-02-04 06:10:00|22843.5|22813.5|22859|22829|22859|22829|22841|22811|30
1643955300000|2022-02-04 06:15:00|22864|22834|22838.5|22808.5|22866|22836|22835|22805|12
1643955600000|2022-02-04 06:20:00|22839|22809|22830.5|22800.5|22839|22809|22830.5|22800.5|12
1643955900000|2022-02-04 06:25:00|22828.5|22798.5|22823.5|22793.5|22831|22801|22820.5|22790.5|11
1643956200000|2022-02-04 06:30:00|22821|22791|22776|22746|22821|22791|22776|22746|40
1643956500000|2022-02-04 06:35:00|22774|22744|22801|22771|22806|22776|22773|22743|25
1643956800000|2022-02-04 06:40:00|22805|22775|22816.5|22786.5|22818.5|22788.5|22805|22775|19
1643957100000|2022-02-04 06:45:00|22818.5|22788.5|22804|22774|22823|22793|22804|22774|35
1643957400000|2022-02-04 06:50:00|22803.5|22773.5|22806.5|22776.5|22806.5|22776.5|22801.5|22771.5|8
1643957700000|2022-02-04 06:55:00|22803.5|22773.5|22788.5|22758.5|22803.5|22773.5|22788.5|22758.5|10
1643958000000|2022-02-04 07:00:00|22786.5|22756.5|22766.5|22736.5|22786.5|22756.5|22766.5|22736.5|22
1643958300000|2022-02-04 07:05:00|22768.5|22738.5|22786.5|22756.5|22786.5|22756.5|22768.5|22738.5|28
1643958600000|2022-02-04 07:10:00|22788.5|22758.5|22786.5|22756.5|22788.5|22758.5|22781.5|22751.5|10
1643958900000|2022-02-04 07:15:00|22787|22757|22751|22721|22789|22759|22749|22719|25
1643959200000|2022-02-04 07:20:00|22749|22719|22781.5|22751.5|22784|22754|22746.5|22716.5|15
1643959500000|2022-02-04 07:25:00|22784|22754|22811|22781|22816|22786|22782|22752|17
1643959800000|2022-02-04 07:30:00|22813.5|22783.5|22814|22784|22814|22784|22801.5|22771.5|20
1643960100000|2022-02-04 07:35:00|22811|22781|22803.5|22773.5|22811|22781|22803.5|22773.5|17
1643960400000|2022-02-04 07:40:00|22799|22769|22786|22756|22806.5|22776.5|22783|22753|34
1643960700000|2022-02-04 07:45:00|22788.5|22758.5|22804|22774|22829|22799|22786.5|22756.5|53
1643961000000|2022-02-04 07:50:00|22796|22766|22803.5|22773.5|22803.5|22773.5|22788.5|22758.5|13
1643961300000|2022-02-04 07:55:00|22804|22774|22819|22789|22819|22789|22781|22751|23
1643961600000|2022-02-04 08:00:00|22822|22792|22796|22766|22826|22796|22786|22756|63
1643961900000|2022-02-04 08:05:00|22798|22768|22801|22771|22804|22774|22774|22744|39
1643962200000|2022-02-04 08:10:00|22804|22774|22807|22777|22814|22784|22791|22761|42
1643962500000|2022-02-04 08:15:00|22800|22770|22811|22781|22832|22802|22800|22770|49
1643962800000|2022-02-04 08:20:00|22808|22778|22796|22766|22811|22781|22794|22764|30
1643963100000|2022-02-04 08:25:00|22794|22764|22814|22784|22822|22792|22794|22764|23
1643963400000|2022-02-04 08:30:00|22816|22786|22824|22794|22826|22796|22814|22784|23
1643963700000|2022-02-04 08:35:00|22827|22797|22842|22812|22842|22812|22823|22793|13
1643964000000|2022-02-04 08:40:00|22840|22810|22827|22797|22840|22810|22824|22794|19
1643964300000|2022-02-04 08:45:00|22823|22793|22837|22807|22839|22809|22821|22791|13
1643964600000|2022-02-04 08:50:00|22840|22810|22851|22821|22855|22825|22840|22810|16
1643964900000|2022-02-04 08:55:00|22852|22822|22872|22842|22872|22842|22852|22822|13
1643965200000|2022-02-04 09:00:00|22874|22844|22869|22839|22882|22852|22863|22833|38
1643965500000|2022-02-04 09:05:00|22867|22837|22845|22815|22867|22837|22842|22812|27
1643965800000|2022-02-04 09:10:00|22844|22814|22855|22825|22857|22827|22842|22812|29
1643966100000|2022-02-04 09:15:00|22857|22827|22884|22854|22887|22857|22857|22827|29
1643966400000|2022-02-04 09:20:00|22882|22852|22871|22841|22897|22867|22869|22839|36
1643966700000|2022-02-04 09:25:00|22874|22844|22897|22867|22902|22872|22874|22844|48
1643967000000|2022-02-04 09:30:00|22898|22868|22893|22863|22908|22878|22893|22863|18
1643967300000|2022-02-04 09:35:00|22892|22862|22910|22880|22910|22880|22892|22862|11
1643967600000|2022-02-04 09:40:00|22913|22883|22911|22881|22913|22883|22906|22876|20
1643967900000|2022-02-04 09:45:00|22908|22878|22896|22866|22921|22891|22895|22865|33
1643968200000|2022-02-04 09:50:00|22898|22868|22891|22861|22901|22871|22885|22855|18
1643968500000|2022-02-04 09:55:00|22893|22863|22895|22865|22913|22883|22891|22861|25
1643968800000|2022-02-04 10:00:00|22900|22870|22902|22872|22902|22872|22885|22855|30
1643969100000|2022-02-04 10:05:00|22897|22867|22896|22866|22913|22883|22890|22860|23
1643969400000|2022-02-04 10:10:00|22895|22865|22903|22873|22903|22873|22895|22865|6
1643969700000|2022-02-04 10:15:00|22906|22876|22910|22880|22913|22883|22906|22876|9
1643970000000|2022-02-04 10:20:00|22913|22883|22911|22881|22914|22884|22908|22878|11
1643970300000|2022-02-04 10:25:00|22910|22880|22883|22853|22913|22883|22883|22853|32
1643970600000|2022-02-04 10:30:00|22885|22855|22884|22854|22888|22858|22878|22848|31
1643970900000|2022-02-04 10:35:00|22886|22856|22891|22861|22902|22872|22886|22856|27
1643971200000|2022-02-04 10:40:00|22895|22865|22903|22873|22914|22884|22893|22863|25
1643971500000|2022-02-04 10:45:00|22906|22876|22891|22861|22906|22876|22880|22850|28
1643971800000|2022-02-04 10:50:00|22893|22863|22892|22862|22908|22878|22883|22853|30
1643972100000|2022-02-04 10:55:00|22893|22863|22880|22850|22897|22867|22870|22840|32
1643972400000|2022-02-04 11:00:00|22879|22849|22875|22845|22882|22852|22870|22840|13
1643972700000|2022-02-04 11:05:00|22874|22844|22846|22816|22874|22844|22833|22803|25
1643973000000|2022-02-04 11:10:00|22847|22817|22846|22816|22851|22821|22841|22811|25
1643973300000|2022-02-04 11:15:00|22848|22818|22829|22799|22849|22819|22813|22783|54
1643973600000|2022-02-04 11:20:00|22831|22801|22830|22800|22836|22806|22811|22781|29
1643973900000|2022-02-04 11:25:00|22831|22801|22854|22824|22854|22824|22831|22801|32
1643974200000|2022-02-04 11:30:00|22857|22827|22841|22811|22857|22827|22836|22806|13
1643974500000|2022-02-04 11:35:00|22843|22813|22879|22849|22879|22849|22843|22813|30
1643974800000|2022-02-04 11:40:00|22872|22842|22848|22818|22873|22843|22848|22818|18
1643975100000|2022-02-04 11:45:00|22845|22815|22850|22820|22856|22826|22841|22811|15
1643975400000|2022-02-04 11:50:00|22851|22821|22858|22828|22858|22828|22848|22818|16
1643975700000|2022-02-04 11:55:00|22868|22838|22853|22823|22878|22848|22851|22821|39
1643976000000|2022-02-04 12:00:00|22854|22824|22866|22836|22868|22838|22854|22824|34
1643976300000|2022-02-04 12:05:00|22868|22838|22876|22846|22876|22846|22853|22823|31
1643976600000|2022-02-04 12:10:00|22873|22843|22865|22835|22873|22843|22861|22831|15
1643976900000|2022-02-04 12:15:00|22863|22833|22855|22825|22865|22835|22842|22812|35
1643977200000|2022-02-04 12:20:00|22853|22823|22870|22840|22877|22847|22850|22820|28
1643977500000|2022-02-04 12:25:00|22868|22838|22865|22835|22869|22839|22856|22826|33
1643977800000|2022-02-04 12:30:00|22868|22838|22873|22843|22888|22858|22863|22833|48
1643978100000|2022-02-04 12:35:00|22870|22840|22876|22846|22880|22850|22868|22838|38
1643978400000|2022-02-04 12:40:00|22877|22847|22872|22842|22884|22854|22867|22837|27
1643978700000|2022-02-04 12:45:00|22874|22844|22883|22853|22889|22859|22873|22843|23
1643979000000|2022-02-04 12:50:00|22881|22851|22928|22898|22930|22900|22876|22846|51
1643979300000|2022-02-04 12:55:00|22929|22899|22936|22906|22956|22926|22929|22899|50
1643979600000|2022-02-04 13:00:00|22939|22909|22959|22929|22959|22929|22930|22900|39
1643979900000|2022-02-04 13:05:00|22960|22930|22977|22947|22992|22962|22960|22930|63
1643980200000|2022-02-04 13:10:00|22979|22949|22977|22947|22985|22955|22976|22946|21
1643980500000|2022-02-04 13:15:00|22978|22948|22977|22947|22987|22957|22976|22946|24
1643980800000|2022-02-04 13:20:00|22981|22951|22980|22950|22993|22963|22977|22947|53
1643981100000|2022-02-04 13:25:00|22978|22948|22994|22964|22996|22966|22977|22947|38
1643981400000|2022-02-04 13:30:00|22992|22962|22936|22906|22992|22962|22935|22905|163
1643981700000|2022-02-04 13:35:00|22941|22911|22968|22938|22983|22953|22938|22908|135
1643982000000|2022-02-04 13:40:00|22965|22935|22941|22911|22968|22938|22933|22903|105
1643982300000|2022-02-04 13:45:00|22945|22915|23005|22975|23012|22982|22943|22913|126
1643982600000|2022-02-04 13:50:00|23006|22976|22998|22968|23006|22976|22986|22956|87
1643982900000|2022-02-04 13:55:00|23003|22973|22981|22951|23005|22975|22978|22948|72
1643983200000|2022-02-04 14:00:00|22978|22948|22933|22903|22980|22950|22933|22903|155
1643983500000|2022-02-04 14:05:00|22931|22901|22936|22906|22959|22929|22927|22897|109
1643983800000|2022-02-04 14:10:00|22937|22907|22983|22953|22983|22953|22937|22907|95
1643984100000|2022-02-04 14:15:00|22984|22954|22960|22930|22993|22963|22953|22923|67
1643984400000|2022-02-04 14:20:00|22958|22928|22979|22949|22989|22959|22958|22928|62
1643984700000|2022-02-04 14:25:00|22981|22951|22968|22938|22996|22966|22963|22933|58
1643985000000|2022-02-04 14:30:00|22969|22939|22961|22931|22974|22944|22951|22921|80
1643985300000|2022-02-04 14:35:00|22956|22926|22959|22929|22966|22936|22945|22915|126
1643985600000|2022-02-04 14:40:00|22961|22931|22983|22953|22990|22960|22959|22929|67
1643985900000|2022-02-04 14:45:00|22985|22955|22965|22935|22990|22960|22965|22935|66
1643986200000|2022-02-04 14:50:00|22963|22933|22963|22933|22966|22936|22950|22920|75
1643986500000|2022-02-04 14:55:00|22964|22934|22968|22938|22974|22944|22960|22930|75
1643986800000|2022-02-04 15:00:00|22965|22935|22951|22921|22967|22937|22937|22907|68
1643987100000|2022-02-04 15:05:00|22948|22918|22946|22916|22956|22926|22935|22905|74
1643987400000|2022-02-04 15:10:00|22944|22914|22922|22892|22949|22919|22922|22892|87
1643987700000|2022-02-04 15:15:00|22921|22891|22941|22911|22949|22919|22921|22891|63
1643988000000|2022-02-04 15:20:00|22939|22909|22953|22923|22961|22931|22936|22906|42
1643988300000|2022-02-04 15:25:00|22956|22926|22950|22920|22961|22931|22948|22918|27
1643988600000|2022-02-04 15:30:00|22951|22921|22956|22926|22959|22929|22950|22920|53
1643988900000|2022-02-04 15:35:00|22953|22923|22924|22894|22953|22923|22921|22891|54
1643989200000|2022-02-04 15:40:00|22926|22896|22968|22938|22968|22938|22926|22896|76
1643989500000|2022-02-04 15:45:00|22966|22936|22938|22908|22966|22936|22933|22903|72
1643989800000|2022-02-04 15:50:00|22936|22906|22929|22899|22941|22911|22919|22889|51
1643990100000|2022-02-04 15:55:00|22931|22901|22926|22896|22946|22916|22919|22889|56
1643990400000|2022-02-04 16:00:00|22928|22898|22941|22911|22941|22911|22924|22894|52
1643990700000|2022-02-04 16:05:00|22943|22913|22981|22951|22986|22956|22943|22913|66
1643991000000|2022-02-04 16:10:00|22978|22948|22986|22956|22993|22963|22978|22948|91
1643991300000|2022-02-04 16:15:00|22987|22957|22966|22936|22991|22961|22963|22933|40
1643991600000|2022-02-04 16:20:00|22964|22934|22961|22931|22974|22944|22953|22923|65
1643991900000|2022-02-04 16:25:00|22962|22932|22958|22928|22980|22950|22951|22921|76
1643992200000|2022-02-04 16:30:00|22959|22929|22971|22941|22971|22941|22957|22927|36
1643992500000|2022-02-04 16:35:00|22975|22945|22983|22953|22985|22955|22971|22941|29
1643992800000|2022-02-04 16:40:00|22985|22955|22984|22954|22999|22969|22981|22951|34
1643993100000|2022-02-04 16:45:00|22986|22956|22986|22956|23008|22978|22984|22954|30
1643993400000|2022-02-04 16:50:00|22991|22961|23003|22973|23003|22973|22984|22954|25
1643993700000|2022-02-04 16:55:00|23004|22974|23010|22980|23012|22982|22981|22951|72
1643994000000|2022-02-04 17:00:00|23012|22982|23010|22980|23013|22983|22991|22961|28
1643994300000|2022-02-04 17:05:00|23008|22978|22993|22963|23008|22978|22960|22930|87
1643994600000|2022-02-04 17:10:00|22995|22965|23003|22973|23012|22982|22993|22963|57
1643994900000|2022-02-04 17:15:00|23005|22975|22991|22961|23005|22975|22991|22961|17
1643995200000|2022-02-04 17:20:00|22993|22963|23000|22970|23000|22970|22975|22945|13
1643995500000|2022-02-04 17:25:00|23007|22977|23010|22980|23012|22982|23000|22970|14
1643995800000|2022-02-04 17:30:00|23012|22982|23012|22982|23014|22984|23007|22977|8
1643996100000|2022-02-04 17:35:00|23014|22984|23008|22978|23014|22984|23007|22977|15
1643996400000|2022-02-04 17:40:00|23010|22980|23000|22970|23010|22980|22998|22968|27
1643996700000|2022-02-04 17:45:00|22998|22968|22997|22967|23000|22970|22997|22967|6
1643997000000|2022-02-04 17:50:00|22998|22968|23003|22973|23003|22973|22998|22968|4
1643997300000|2022-02-04 17:55:00|23002|22972|23005|22975|23005|22975|23002|22972|6
1644195600000|2022-02-07 01:00:00|22957|22897|23077|23047|23091|23061|22957|22897|87
1644195900000|2022-02-07 01:05:00|23075|23045|23297.5|23267.5|23346|23316|23055|23025|472
1644196200000|2022-02-07 01:10:00|23293|23263|23285|23255|23328|23298|23232|23202|426
1644196500000|2022-02-07 01:15:00|23282.5|23252.5|23317.5|23287.5|23322.5|23292.5|23235.5|23205.5|283
1644196800000|2022-02-07 01:20:00|23319.5|23289.5|23282.5|23252.5|23335|23305|23282|23252|239
1644197100000|2022-02-07 01:25:00|23284.5|23254.5|22755|22725|23305|23275|22653|22623|394
1644197400000|2022-02-07 01:30:00|22753|22723|22885|22855|22960|22930|22740|22710|360
1644197700000|2022-02-07 01:35:00|22882.5|22852.5|22960|22930|22989|22959|22861|22831|280
1644198000000|2022-02-07 01:40:00|22957.5|22927.5|22887|22857|22972.5|22942.5|22882.5|22852.5|258
1644198300000|2022-02-07 01:45:00|22884.5|22854.5|22907.5|22877.5|22934|22904|22884.5|22854.5|182
1644198600000|2022-02-07 01:50:00|22905.5|22875.5|22900|22870|22917.5|22887.5|22887.5|22857.5|105
1644198900000|2022-02-07 01:55:00|22902.5|22872.5|22937.5|22907.5|22938|22908|22874|22844|112
1644199200000|2022-02-07 02:00:00|22935.5|22905.5|22975|22945|23139.5|23109.5|22935.5|22905.5|377
1644199500000|2022-02-07 02:05:00|22973|22943|23087.5|23057.5|23108|23078|22970.5|22940.5|243
1644199800000|2022-02-07 02:10:00|23084.5|23054.5|23070.5|23040.5|23102|23072|23047.5|23017.5|285
1644200100000|2022-02-07 02:15:00|23072.5|23042.5|23070.5|23040.5|23075.5|23045.5|23067.5|23037.5|39
1644200400000|2022-02-07 02:20:00|23070|23040|23087|23057|23092.5|23062.5|23067.5|23037.5|26
1644200700000|2022-02-07 02:25:00|23085|23055|23075|23045|23087|23057|23075|23045|16
1644201000000|2022-02-07 02:30:00|23072.5|23042.5|23063|23033|23085|23055|22988.5|22958.5|240
1644201300000|2022-02-07 02:35:00|23065|23035|23065|23035|23073|23043|23033|23003|234
1644201600000|2022-02-07 02:40:00|23067.5|23037.5|23080.5|23050.5|23090|23060|23067|23037|198
1644201900000|2022-02-07 02:45:00|23083|23053|23048|23018|23087|23057|23020|22990|311
1644202200000|2022-02-07 02:50:00|23045|23015|23025.5|22995.5|23055|23025|23007.5|22977.5|255
1644202500000|2022-02-07 02:55:00|23028|22998|23053|23023|23053|23023|23006.5|22976.5|236
1644202800000|2022-02-07 03:00:00|23057.5|23027.5|23123|23093|23127|23097|23040|23010|345
1644203100000|2022-02-07 03:05:00|23120.5|23090.5|23095|23065|23123|23093|23065|23035|172
1644203400000|2022-02-07 03:10:00|23097|23067|23133|23103|23133|23103|23050.5|23020.5|250
1644203700000|2022-02-07 03:15:00|23128|23098|23195|23165|23212.5|23182.5|23128|23098|206
1644204000000|2022-02-07 03:20:00|23190.5|23160.5|23307.5|23277.5|23314.5|23284.5|23182|23152|320
1644204300000|2022-02-07 03:25:00|23302.5|23272.5|23382.5|23352.5|23399.5|23369.5|23258|23228|438
1644204600000|2022-02-07 03:30:00|23384.5|23354.5|23365.5|23335.5|23396|23366|23350|23320|110
1644204900000|2022-02-07 03:35:00|23361|23331|23367|23337|23372.5|23342.5|23357|23327|49
1644205200000|2022-02-07 03:40:00|23363|23333|23377.5|23347.5|23379.5|23349.5|23361|23331|29
1644205500000|2022-02-07 03:45:00|23375|23345|23357.5|23327.5|23377|23347|23351|23321|41
1644205800000|2022-02-07 03:50:00|23360|23330|23388|23358|23388|23358|23357.5|23327.5|20
1644206100000|2022-02-07 03:55:00|23385.5|23355.5|23373|23343|23385.5|23355.5|23372|23342|11
1644206400000|2022-02-07 04:00:00|23370|23340|23360.5|23330.5|23372.5|23342.5|23357|23327|25
1644206700000|2022-02-07 04:05:00|23363|23333|23345|23315|23363|23333|23342.5|23312.5|30
1644207000000|2022-02-07 04:10:00|23342.5|23312.5|23320|23290|23342.5|23312.5|23295.5|23265.5|65
1644207300000|2022-02-07 04:15:00|23309|23279|23308|23278|23328|23298|23305.5|23275.5|22
1644207600000|2022-02-07 04:20:00|23310.5|23280.5|23339.5|23309.5|23347.5|23317.5|23307.5|23277.5|24
1644207900000|2022-02-07 04:25:00|23337.5|23307.5|23322.5|23292.5|23340|23310|23316|23286|20
1644208200000|2022-02-07 04:30:00|23325.5|23295.5|23320.5|23290.5|23327.5|23297.5|23320.5|23290.5|9
1644208500000|2022-02-07 04:35:00|23320|23290|23332.5|23302.5|23332.5|23302.5|23320|23290|11
1644208800000|2022-02-07 04:40:00|23336.5|23306.5|23327.5|23297.5|23342.5|23312.5|23327.5|23297.5|15
1644209100000|2022-02-07 04:45:00|23328|23298|23332.5|23302.5|23333|23303|23328|23298|5
1644209400000|2022-02-07 04:50:00|23330|23300|23330.5|23300.5|23332.5|23302.5|23328|23298|10
1644209700000|2022-02-07 04:55:00|23332.5|23302.5|23325|23295|23342.5|23312.5|23325|23295|30
1644210000000|2022-02-07 05:00:00|23322.5|23292.5|23335.5|23305.5|23344.5|23314.5|23320|23290|27
1644210300000|2022-02-07 05:05:00|23333|23303|23332.5|23302.5|23335|23305|23325|23295|27
1644210600000|2022-02-07 05:10:00|23330|23300|23302|23272|23337.5|23307.5|23295.5|23265.5|76
1644210900000|2022-02-07 05:15:00|23300|23270|23295|23265|23301|23271|23255.5|23225.5|66
1644211200000|2022-02-07 05:20:00|23297.5|23267.5|23309|23279|23309|23279|23295|23265|52
1644211500000|2022-02-07 05:25:00|23310|23280|23299.5|23269.5|23310|23280|23293.5|23263.5|82
1644211800000|2022-02-07 05:30:00|23298|23268|23458|23428|23462|23432|23293|23263|309
1644212100000|2022-02-07 05:35:00|23455.5|23425.5|23295|23265|23455.5|23425.5|23183|23153|382
1644212400000|2022-02-07 05:40:00|23302.5|23272.5|23278|23248|23305|23275|23222.5|23192.5|194
1644212700000|2022-02-07 05:45:00|23275.5|23245.5|23227.5|23197.5|23275.5|23245.5|23143|23113|276
1644213000000|2022-02-07 05:50:00|23230|23200|23175.5|23145.5|23234|23204|23172.5|23142.5|150
1644213300000|2022-02-07 05:55:00|23173.5|23143.5|23142.5|23112.5|23235|23205|23140|23110|201
1644213600000|2022-02-07 06:00:00|23145|23115|23180|23150|23200.5|23170.5|23145|23115|167
1644213900000|2022-02-07 06:05:00|23183|23153|23142.5|23112.5|23192|23162|23131|23101|157
1644214200000|2022-02-07 06:10:00|23140.5|23110.5|23162|23132|23165.5|23135.5|23138|23108|99
1644214500000|2022-02-07 06:15:00|23159.5|23129.5|23213|23183|23215.5|23185.5|23155|23125|147
1644214800000|2022-02-07 06:20:00|23215.5|23185.5|23179.5|23149.5|23222.5|23192.5|23175|23145|128
1644215100000|2022-02-07 06:25:00|23177|23147|23152.5|23122.5|23179.5|23149.5|23138|23108|186
1644215400000|2022-02-07 06:30:00|23150|23120|23160.5|23130.5|23192|23162|23140|23110|172
1644215700000|2022-02-07 06:35:00|23158|23128|23148|23118|23158|23128|23110|23080|207
1644216000000|2022-02-07 06:40:00|23152.5|23122.5|23042.5|23012.5|23158|23128|23013|22983|285
1644216300000|2022-02-07 06:45:00|23044.5|23014.5|23065|23035|23067|23037|23037.5|23007.5|122
1644216600000|2022-02-07 06:50:00|23068|23038|23075|23045|23077.5|23047.5|23060.5|23030.5|61
1644216900000|2022-02-07 06:55:00|23069|23039|23063|23033|23086.5|23056.5|23055|23025|112
1644217200000|2022-02-07 07:00:00|23062|23032|23065.5|23035.5|23072.5|23042.5|23042|23012|58
1644217500000|2022-02-07 07:05:00|23067.5|23037.5|23100.5|23070.5|23105|23075|23065.5|23035.5|41
1644217800000|2022-02-07 07:10:00|23103.5|23073.5|23093|23063|23105.5|23075.5|23092.5|23062.5|20
1644218100000|2022-02-07 07:15:00|23090|23060|23090.5|23060.5|23095.5|23065.5|23088|23058|30
1644218400000|2022-02-07 07:20:00|23088|23058|23087|23057|23090.5|23060.5|23083|23053|28
1644218700000|2022-02-07 07:25:00|23085|23055|23078|23048|23090|23060|23073|23043|44
1644219000000|2022-02-07 07:30:00|23075.5|23045.5|23087|23057|23090|23060|23068|23038|50
1644219300000|2022-02-07 07:35:00|23085|23055|23072.5|23042.5|23090|23060|23068|23038|60
1644219600000|2022-02-07 07:40:00|23070|23040|23085|23055|23087|23057|23070|23040|23
1644219900000|2022-02-07 07:45:00|23087|23057|23112.5|23082.5|23112.5|23082.5|23083|23053|20
1644220200000|2022-02-07 07:50:00|23115|23085|23176|23146|23176|23146|23115|23085|31
1644220500000|2022-02-07 07:55:00|23180|23150|23173|23143|23208|23178|23167|23137|71
1644220800000|2022-02-07 08:00:00|23172|23142|23170|23140|23188|23158|23133|23103|74
1644221100000|2022-02-07 08:05:00|23172|23142|23135|23105|23177|23147|23132|23102|62
1644221400000|2022-02-07 08:10:00|23137|23107|23152|23122|23162|23132|23135|23105|49
1644221700000|2022-02-07 08:15:00|23147|23117|23127|23097|23154|23124|23119|23089|89
1644222000000|2022-02-07 08:20:00|23130|23100|23121|23091|23142|23112|23117|23087|39
1644222300000|2022-02-07 08:25:00|23120|23090|23112|23082|23120|23090|23091|23061|49
1644222600000|2022-02-07 08:30:00|23110|23080|23146|23116|23146|23116|23107|23077|29
1644222900000|2022-02-07 08:35:00|23148|23118|23140|23110|23163|23133|23140|23110|39
1644223200000|2022-02-07 08:40:00|23135|23105|23133|23103|23137|23107|23130|23100|47
1644223500000|2022-02-07 08:45:00|23135|23105|23135|23105|23138|23108|23130|23100|36
1644223800000|2022-02-07 08:50:00|23138|23108|23157|23127|23160|23130|23135|23105|34
1644224100000|2022-02-07 08:55:00|23160|23130|23142|23112|23160|23130|23140|23110|40
1644224400000|2022-02-07 09:00:00|23145|23115|23163|23133|23172|23142|23142|23112|89
1644224700000|2022-02-07 09:05:00|23165|23135|23143|23113|23165|23135|23140|23110|55
1644225000000|2022-02-07 09:10:00|23142|23112|23133|23103|23142|23112|23118|23088|45
1644225300000|2022-02-07 09:15:00|23135|23105|23155|23125|23155|23125|23135|23105|24
1644225600000|2022-02-07 09:20:00|23153|23123|23132|23102|23153|23123|23125|23095|47
1644225900000|2022-02-07 09:25:00|23130|23100|23151|23121|23151|23121|23123|23093|25
1644226200000|2022-02-07 09:30:00|23150|23120|23146|23116|23165|23135|23143|23113|36
1644226500000|2022-02-07 09:35:00|23145|23115|23153|23123|23158|23128|23140|23110|24
1644226800000|2022-02-07 09:40:00|23156|23126|23155|23125|23158|23128|23143|23113|24
1644227100000|2022-02-07 09:45:00|23157|23127|23165|23135|23167|23137|23153|23123|28
1644227400000|2022-02-07 09:50:00|23167|23137|23128|23098|23171|23141|23121|23091|20
1644227700000|2022-02-07 09:55:00|23136|23106|23097|23067|23146|23116|23070|23040|38
1644228000000|2022-02-07 10:00:00|23095|23065|23093|23063|23110|23080|23067|23037|51
1644228300000|2022-02-07 10:05:00|23090|23060|23085|23055|23090|23060|23072|23042|17
1644228600000|2022-02-07 10:10:00|23087|23057|23066|23036|23087|23057|23061|23031|15
1644228900000|2022-02-07 10:15:00|23068|23038|23077|23047|23080|23050|23059|23029|33
1644229200000|2022-02-07 10:20:00|23070|23040|23073|23043|23080|23050|23058|23028|22
1644229500000|2022-02-07 10:25:00|23072|23042|23078|23048|23080|23050|23058|23028|25
1644229800000|2022-02-07 10:30:00|23075|23045|23070|23040|23078|23048|23068|23038|13
1644230100000|2022-02-07 10:35:00|23068|23038|23063|23033|23072|23042|23040|23010|27
1644230400000|2022-02-07 10:40:00|23060|23030|23083|23053|23083|23053|23060|23030|18
1644230700000|2022-02-07 10:45:00|23080|23050|23083|23053|23090|23060|23079|23049|17
1644231000000|2022-02-07 10:50:00|23082|23052|23089|23059|23089|23059|23070|23040|18
1644231300000|2022-02-07 10:55:00|23086|23056|23078|23048|23086|23056|23076|23046|12
1644231600000|2022-02-07 11:00:00|23079|23049|23068|23038|23079|23049|23064|23034|20
1644231900000|2022-02-07 11:05:00|23066|23036|23041|23011|23068|23038|23038|23008|34
1644232200000|2022-02-07 11:10:00|23040|23010|23068|23038|23068|23038|23038|23008|21
1644232500000|2022-02-07 11:15:00|23069|23039|23076|23046|23078|23048|23068|23038|14
1644232800000|2022-02-07 11:20:00|23071|23041|23076|23046|23078|23048|23068|23038|20
1644233100000|2022-02-07 11:25:00|23078|23048|23083|23053|23096|23066|23048|23018|39
1644233400000|2022-02-07 11:30:00|23085|23055|23086|23056|23088|23058|23081|23051|8
1644233700000|2022-02-07 11:35:00|23084|23054|23091|23061|23093|23063|23083|23053|19
1644234000000|2022-02-07 11:40:00|23089|23059|23100|23070|23108|23078|23089|23059|30
1644234300000|2022-02-07 11:45:00|23101|23071|23100|23070|23103|23073|23093|23063|10
1644234600000|2022-02-07 11:50:00|23098|23068|23080|23050|23098|23068|23080|23050|13
1644234900000|2022-02-07 11:55:00|23078|23048|23063|23033|23078|23048|23061|23031|22
1644235200000|2022-02-07 12:00:00|23065|23035|23075|23045|23078|23048|23063|23033|36
1644235500000|2022-02-07 12:05:00|23076|23046|23078|23048|23080|23050|23073|23043|12
1644235800000|2022-02-07 12:10:00|23077|23047|23084|23054|23084|23054|23075|23045|22
1644236100000|2022-02-07 12:15:00|23083|23053|23068|23038|23083|23053|23068|23038|12
1644236400000|2022-02-07 12:20:00|23066|23036|23070|23040|23074|23044|23058|23028|25
1644236700000|2022-02-07 12:25:00|23068|23038|23071|23041|23071|23041|23066|23036|10
1644237000000|2022-02-07 12:30:00|23073|23043|23066|23036|23077|23047|23066|23036|14
1644237300000|2022-02-07 12:35:00|23071|23041|23071|23041|23076|23046|23071|23041|11
1644237600000|2022-02-07 12:40:00|23070|23040|23066|23036|23070|23040|23056|23026|18
1644237900000|2022-02-07 12:45:00|23069|23039|23103|23073|23116|23086|23069|23039|38
1644238200000|2022-02-07 12:50:00|23101|23071|23103|23073|23105|23075|23099|23069|26
1644238500000|2022-02-07 12:55:00|23101|23071|23163|23133|23167|23137|23101|23071|66
1644238800000|2022-02-07 13:00:00|23162|23132|23199|23169|23199|23169|23034|23004|356
1644239100000|2022-02-07 13:05:00|23202|23172|23174|23144|23263|23233|23156|23126|249
1644239400000|2022-02-07 13:10:00|23175|23145|23218|23188|23218|23188|23138|23108|221
1644239700000|2022-02-07 13:15:00|23216|23186|23165|23135|23218|23188|23143|23113|177
1644240000000|2022-02-07 13:20:00|23163|23133|23140|23110|23165|23135|23137|23107|103
1644240300000|2022-02-07 13:25:00|23143|23113|23160|23130|23162|23132|23138|23108|100
1644240600000|2022-02-07 13:30:00|23158|23128|23156|23126|23178|23148|23142|23112|125
1644240900000|2022-02-07 13:35:00|23154|23124|23190|23160|23193|23163|23141|23111|88
1644241200000|2022-02-07 13:40:00|23191|23161|23210|23180|23243|23213|23181|23151|171
1644241500000|2022-02-07 13:45:00|23208|23178|23277|23247|23327|23297|23203|23173|256
1644241800000|2022-02-07 13:50:00|23280|23250|23338|23308|23349|23319|23248|23218|261
1644242100000|2022-02-07 13:55:00|23343|23313|23393|23363|23398|23368|23308|23278|263
1644242400000|2022-02-07 14:00:00|23392|23362|23378|23348|23407|23377|23311|23281|215
1644242700000|2022-02-07 14:05:00|23375|23345|23351|23321|23382|23352|23333|23303|106
1644243000000|2022-02-07 14:10:00|23353|23323|23317|23287|23358|23328|23313|23283|106
1644243300000|2022-02-07 14:15:00|23313|23283|23395|23365|23403|23373|23305|23275|186
1644243600000|2022-02-07 14:20:00|23393|23363|23404|23374|23409|23379|23350|23320|231
1644243900000|2022-02-07 14:25:00|23402|23372|23390|23360|23407|23377|23375|23345|125
1644244200000|2022-02-07 14:30:00|23388|23358|23413|23383|23416|23386|23374|23344|192
1644244500000|2022-02-07 14:35:00|23414|23384|23489|23459|23513|23483|23414|23384|302
1644244800000|2022-02-07 14:40:00|23492|23462|23565|23535|23584|23554|23472|23442|274
1644245100000|2022-02-07 14:45:00|23560|23530|23592|23562|23605|23575|23555|23525|146
1644245400000|2022-02-07 14:50:00|23595|23565|23690|23660|23702|23672|23595|23565|216
1644245700000|2022-02-07 14:55:00|23691|23661|23663|23633|23698|23668|23578|23548|241
1644246000000|2022-02-07 15:00:00|23660|23630|23578|23548|23662|23632|23572|23542|224
1644246300000|2022-02-07 15:05:00|23575|23545|23590|23560|23610|23580|23550|23520|141
1644246600000|2022-02-07 15:10:00|23593|23563|23553|23523|23593|23563|23510|23480|142
1644246900000|2022-02-07 15:15:00|23555|23525|23581|23551|23588|23558|23544|23514|118
1644247200000|2022-02-07 15:20:00|23580|23550|23595|23565|23607|23577|23559|23529|107
1644247500000|2022-02-07 15:25:00|23592|23562|23595|23565|23623|23593|23578|23548|149
1644247800000|2022-02-07 15:30:00|23593|23563|23582|23552|23603|23573|23570|23540|114
1644248100000|2022-02-07 15:35:00|23585|23555|23603|23573|23611|23581|23572|23542|115
1644248400000|2022-02-07 15:40:00|23602|23572|23590|23560|23615|23585|23573|23543|98
1644248700000|2022-02-07 15:45:00|23588|23558|23510|23480|23591|23561|23482|23452|154
1644249000000|2022-02-07 15:50:00|23512|23482|23547|23517|23553|23523|23500|23470|109
1644249300000|2022-02-07 15:55:00|23545|23515|23533|23503|23555|23525|23527|23497|63
1644249600000|2022-02-07 16:00:00|23537|23507|23545|23515|23563|23533|23533|23503|70
1644249900000|2022-02-07 16:05:00|23546|23516|23558|23528|23562|23532|23525|23495|94
1644250200000|2022-02-07 16:10:00|23555|23525|23575|23545|23586|23556|23553|23523|52
1644250500000|2022-02-07 16:15:00|23572|23542|23623|23593|23623|23593|23562|23532|86
1644250800000|2022-02-07 16:20:00|23629|23599|23655|23625|23663|23633|23621|23591|115
1644251100000|2022-02-07 16:25:00|23657|23627|23626|23596|23684|23654|23624|23594|76
1644251400000|2022-02-07 16:30:00|23624|23594|23599|23569|23637|23607|23595|23565|99
1644251700000|2022-02-07 16:35:00|23602|23572|23473|23443|23611|23581|23473|23443|138
1644252000000|2022-02-07 16:40:00|23476|23446|23409|23379|23495|23465|23407|23377|161
1644252300000|2022-02-07 16:45:00|23410|23380|23431|23401|23446|23416|23408|23378|176
1644252600000|2022-02-07 16:50:00|23432|23402|23361|23331|23432|23402|23353|23323|117
1644252900000|2022-02-07 16:55:00|23362|23332|23392|23362|23457|23427|23361|23331|179
1644253200000|2022-02-07 17:00:00|23394|23364|23412|23382|23412|23382|23367|23337|82
1644253500000|2022-02-07 17:05:00|23409|23379|23382|23352|23412|23382|23359|23329|60
1644253800000|2022-02-07 17:10:00|23379|23349|23409|23379|23409|23379|23364|23334|39
1644254100000|2022-02-07 17:15:00|23412|23382|23392|23362|23426|23396|23389|23359|36
1644254400000|2022-02-07 17:20:00|23389|23359|23409|23379|23409|23379|23389|23359|43
1644254700000|2022-02-07 17:25:00|23411|23381|23417|23387|23425|23395|23409|23379|65
1644255000000|2022-02-07 17:30:00|23416|23386|23429|23399|23431|23401|23414|23384|46
1644255300000|2022-02-07 17:35:00|23431|23401|23429|23399|23437|23407|23419|23389|120
1644255600000|2022-02-07 17:40:00|23432|23402|23427|23397|23437|23407|23423|23393|62
1644255900000|2022-02-07 17:45:00|23432|23402|23386|23356|23432|23402|23386|23356|40
1644256200000|2022-02-07 17:50:00|23384|23354|23396|23366|23396|23366|23384|23354|48
1644256500000|2022-02-07 17:55:00|23391|23361|23429|23399|23437|23407|23389|23359|64
1644282000000|2022-02-08 01:00:00|23422.5|23392.5|23411.5|23381.5|23446|23416|23405|23375|48
1644282300000|2022-02-08 01:05:00|23414|23384|23396.5|23366.5|23416|23386|23369|23339|211
1644282600000|2022-02-08 01:10:00|23397|23367|23392|23362|23436.5|23406.5|23392|23362|234
1644282900000|2022-02-08 01:15:00|23394.5|23364.5|23373.5|23343.5|23394.5|23364.5|23364.5|23334.5|250
1644283200000|2022-02-08 01:20:00|23371.5|23341.5|23303.5|23273.5|23401.5|23371.5|23289|23259|301
1644283500000|2022-02-08 01:25:00|23304|23274|23333.5|23303.5|23334.5|23304.5|23296|23266|209
1644283800000|2022-02-08 01:30:00|23334.5|23304.5|23363.5|23333.5|23373.5|23343.5|23306.5|23276.5|279
1644284100000|2022-02-08 01:35:00|23364|23334|23334.5|23304.5|23371.5|23341.5|23289|23259|234
1644284400000|2022-02-08 01:40:00|23339|23309|23351.5|23321.5|23354|23324|23325.5|23295.5|139
1644284700000|2022-02-08 01:45:00|23353.5|23323.5|23364.5|23334.5|23384.5|23354.5|23344|23314|178
1644285000000|2022-02-08 01:50:00|23366.5|23336.5|23391.5|23361.5|23393.5|23363.5|23366.5|23336.5|173
1644285300000|2022-02-08 01:55:00|23394|23364|23361.5|23331.5|23401.5|23371.5|23341.5|23311.5|156
1644285600000|2022-02-08 02:00:00|23359.5|23329.5|23344|23314|23379.5|23349.5|23339|23309|159
1644285900000|2022-02-08 02:05:00|23343.5|23313.5|23346.5|23316.5|23351.5|23321.5|23326.5|23296.5|123
1644286200000|2022-02-08 02:10:00|23348.5|23318.5|23359.5|23329.5|23363.5|23333.5|23334|23304|114
1644286500000|2022-02-08 02:15:00|23358.5|23328.5|23369.5|23339.5|23371.5|23341.5|23356.5|23326.5|23
1644286800000|2022-02-08 02:20:00|23367.5|23337.5|23374.5|23344.5|23374.5|23344.5|23364.5|23334.5|32
1644287100000|2022-02-08 02:25:00|23376.5|23346.5|23392.5|23362.5|23392.5|23362.5|23376.5|23346.5|25
1644287400000|2022-02-08 02:30:00|23391.5|23361.5|23341.5|23311.5|23429.5|23399.5|23336.5|23306.5|233
1644287700000|2022-02-08 02:35:00|23344.5|23314.5|23319.5|23289.5|23361.5|23331.5|23306.5|23276.5|160
1644288000000|2022-02-08 02:40:00|23325.5|23295.5|23316.5|23286.5|23353.5|23323.5|23313.5|23283.5|170
1644288300000|2022-02-08 02:45:00|23316|23286|23267|23237|23333.5|23303.5|23266.5|23236.5|103
1644288600000|2022-02-08 02:50:00|23266.5|23236.5|23306.5|23276.5|23308.5|23278.5|23232|23202|197
1644288900000|2022-02-08 02:55:00|23304.5|23274.5|23306.5|23276.5|23321.5|23291.5|23291|23261|135
1644289200000|2022-02-08 03:00:00|23304.5|23274.5|23281.5|23251.5|23318.5|23288.5|23271.5|23241.5|246
1644289500000|2022-02-08 03:05:00|23283.5|23253.5|23257.5|23227.5|23284|23254|23249.5|23219.5|135
1644289800000|2022-02-08 03:10:00|23256.5|23226.5|23276.5|23246.5|23283.5|23253.5|23251.5|23221.5|158
1644290100000|2022-02-08 03:15:00|23274|23244|23336.5|23306.5|23341.5|23311.5|23269.5|23239.5|88
1644290400000|2022-02-08 03:20:00|23334.5|23304.5|23424|23394|23439|23409|23328.5|23298.5|216
1644290700000|2022-02-08 03:25:00|23421.5|23391.5|23384|23354|23421.5|23391.5|23381.5|23351.5|189
1644291000000|2022-02-08 03:30:00|23386.5|23356.5|23384|23354|23399.5|23369.5|23378.5|23348.5|40
1644291300000|2022-02-08 03:35:00|23381.5|23351.5|23409.5|23379.5|23411.5|23381.5|23381.5|23351.5|33
1644291600000|2022-02-08 03:40:00|23411.5|23381.5|23427.5|23397.5|23429.5|23399.5|23409.5|23379.5|33
1644291900000|2022-02-08 03:45:00|23426.5|23396.5|23431.5|23401.5|23444.5|23414.5|23419.5|23389.5|36
1644292200000|2022-02-08 03:50:00|23429.5|23399.5|23424.5|23394.5|23434|23404|23418.5|23388.5|40
1644292500000|2022-02-08 03:55:00|23426.5|23396.5|23431.5|23401.5|23432.5|23402.5|23424.5|23394.5|23
1644292800000|2022-02-08 04:00:00|23433.5|23403.5|23431.5|23401.5|23436.5|23406.5|23423.5|23393.5|57
1644293100000|2022-02-08 04:05:00|23434|23404|23429|23399|23436.5|23406.5|23428.5|23398.5|27
1644293400000|2022-02-08 04:10:00|23431.5|23401.5|23431.5|23401.5|23436.5|23406.5|23428.5|23398.5|31
1644293700000|2022-02-08 04:15:00|23436.5|23406.5|23414.5|23384.5|23436.5|23406.5|23409.5|23379.5|28
1644294000000|2022-02-08 04:20:00|23416.5|23386.5|23418.5|23388.5|23419|23389|23406.5|23376.5|11
1644294300000|2022-02-08 04:25:00|23416.5|23386.5|23409.5|23379.5|23416.5|23386.5|23409|23379|8
1644294600000|2022-02-08 04:30:00|23403.5|23373.5|23409|23379|23411.5|23381.5|23401.5|23371.5|13
1644294900000|2022-02-08 04:35:00|23409.5|23379.5|23404|23374|23412.5|23382.5|23401|23371|32
1644295200000|2022-02-08 04:40:00|23406.5|23376.5|23404.5|23374.5|23411.5|23381.5|23401.5|23371.5|36
1644295500000|2022-02-08 04:45:00|23403.5|23373.5|23404|23374|23411.5|23381.5|23401.5|23371.5|27
1644295800000|2022-02-08 04:50:00|23401.5|23371.5|23396.5|23366.5|23406.5|23376.5|23394|23364|22
1644296100000|2022-02-08 04:55:00|23394|23364|23399|23369|23399|23369|23389|23359|15
1644296400000|2022-02-08 05:00:00|23396.5|23366.5|23396.5|23366.5|23399.5|23369.5|23394|23364|31
1644296700000|2022-02-08 05:05:00|23394|23364|23363.5|23333.5|23394.5|23364.5|23360.5|23330.5|39
1644297000000|2022-02-08 05:10:00|23364.5|23334.5|23373.5|23343.5|23374|23344|23361.5|23331.5|42
1644297300000|2022-02-08 05:15:00|23371.5|23341.5|23376.5|23346.5|23379.5|23349.5|23371.5|23341.5|23
1644297600000|2022-02-08 05:20:00|23374.5|23344.5|23364|23334|23379.5|23349.5|23361.5|23331.5|26
1644297900000|2022-02-08 05:25:00|23361.5|23331.5|23374|23344|23379.5|23349.5|23359.5|23329.5|47
1644298200000|2022-02-08 05:30:00|23371.5|23341.5|23286.5|23256.5|23371.5|23341.5|23254.5|23224.5|233
1644298500000|2022-02-08 05:35:00|23289|23259|23309|23279|23316.5|23286.5|23279|23249|183
1644298800000|2022-02-08 05:40:00|23311.5|23281.5|23348.5|23318.5|23364.5|23334.5|23308.5|23278.5|204
1644299100000|2022-02-08 05:45:00|23349.5|23319.5|23349.5|23319.5|23359.5|23329.5|23336.5|23306.5|124
1644299400000|2022-02-08 05:50:00|23352|23322|23324|23294|23352|23322|23321.5|23291.5|125
1644299700000|2022-02-08 05:55:00|23321.5|23291.5|23291.5|23261.5|23321.5|23291.5|23281.5|23251.5|104
1644300000000|2022-02-08 06:00:00|23289.5|23259.5|23309|23279|23309.5|23279.5|23274.5|23244.5|131
1644300300000|2022-02-08 06:05:00|23307|23277|23319|23289|23326.5|23296.5|23307|23277|113
1644300600000|2022-02-08 06:10:00|23319.5|23289.5|23296.5|23266.5|23329.5|23299.5|23288.5|23258.5|130
1644300900000|2022-02-08 06:15:00|23299.5|23269.5|23279|23249|23319|23289|23274|23244|211
1644301200000|2022-02-08 06:20:00|23276.5|23246.5|23264.5|23234.5|23294.5|23264.5|23261|23231|82
1644301500000|2022-02-08 06:25:00|23266.5|23236.5|23237.5|23207.5|23274.5|23244.5|23232.5|23202.5|121
1644301800000|2022-02-08 06:30:00|23236.5|23206.5|23327|23297|23337.5|23307.5|23221.5|23191.5|166
1644302100000|2022-02-08 06:35:00|23326.5|23296.5|23316.5|23286.5|23334.5|23304.5|23301.5|23271.5|159
1644302400000|2022-02-08 06:40:00|23319.5|23289.5|23331.5|23301.5|23331.5|23301.5|23316.5|23286.5|76
1644302700000|2022-02-08 06:45:00|23333.5|23303.5|23306.5|23276.5|23339.5|23309.5|23301.5|23271.5|96
1644303000000|2022-02-08 06:50:00|23308.5|23278.5|23284.5|23254.5|23321.5|23291.5|23271.5|23241.5|106
1644303300000|2022-02-08 06:55:00|23286.5|23256.5|23258.5|23228.5|23286.5|23256.5|23231|23201|233
1644303600000|2022-02-08 07:00:00|23256.5|23226.5|23251.5|23221.5|23264|23234|23237.5|23207.5|67
1644303900000|2022-02-08 07:05:00|23253.5|23223.5|23251.5|23221.5|23258.5|23228.5|23251.5|23221.5|62
1644304200000|2022-02-08 07:10:00|23253.5|23223.5|23241.5|23211.5|23261.5|23231.5|23239.5|23209.5|69
1644304500000|2022-02-08 07:15:00|23239.5|23209.5|23244.5|23214.5|23249.5|23219.5|23237.5|23207.5|51
1644304800000|2022-02-08 07:20:00|23246.5|23216.5|23237|23207|23251.5|23221.5|23237|23207|43
1644305100000|2022-02-08 07:25:00|23239.5|23209.5|23236.5|23206.5|23244|23214|23233.5|23203.5|21
1644305400000|2022-02-08 07:30:00|23234|23204|23229|23199|23249.5|23219.5|23226.5|23196.5|52
1644305700000|2022-02-08 07:35:00|23231.5|23201.5|23233.5|23203.5|23234.5|23204.5|23229.5|23199.5|17
1644306000000|2022-02-08 07:40:00|23231.5|23201.5|23247.5|23217.5|23247.5|23217.5|23228.5|23198.5|24
1644306300000|2022-02-08 07:45:00|23249.5|23219.5|23244|23214|23254|23224|23244|23214|11
1644306600000|2022-02-08 07:50:00|23244.5|23214.5|23224.5|23194.5|23249.5|23219.5|23224.5|23194.5|42
1644306900000|2022-02-08 07:55:00|23226.5|23196.5|23244|23214|23244|23214|23219|23189|77
1644307200000|2022-02-08 08:00:00|23249|23219|23270|23240|23274|23244|23238|23208|110
1644307500000|2022-02-08 08:05:00|23268|23238|23224|23194|23278|23248|23221|23191|69
1644307800000|2022-02-08 08:10:00|23222|23192|23234|23204|23249|23219|23219|23189|43
1644308100000|2022-02-08 08:15:00|23236|23206|23224|23194|23237|23207|23223|23193|36
1644308400000|2022-02-08 08:20:00|23223|23193|23207|23177|23223|23193|23184|23154|83
1644308700000|2022-02-08 08:25:00|23209|23179|23209|23179|23229|23199|23198|23168|43
1644309000000|2022-02-08 08:30:00|23207|23177|23209|23179|23219|23189|23199|23169|44
1644309300000|2022-02-08 08:35:00|23207|23177|23214|23184|23214|23184|23199|23169|37
1644309600000|2022-02-08 08:40:00|23213|23183|23189|23159|23213|23183|23174|23144|65
1644309900000|2022-02-08 08:45:00|23192|23162|23221|23191|23222|23192|23192|23162|36
1644310200000|2022-02-08 08:50:00|23219|23189|23231|23201|23239|23209|23209|23179|34
1644310500000|2022-02-08 08:55:00|23229|23199|23222|23192|23229|23199|23214|23184|29
1644310800000|2022-02-08 09:00:00|23221|23191|23238|23208|23239|23209|23221|23191|40
1644311100000|2022-02-08 09:05:00|23236|23206|23254|23224|23254|23224|23230|23200|39
1644311400000|2022-02-08 09:10:00|23251|23221|23221|23191|23251|23221|23215|23185|43
1644311700000|2022-02-08 09:15:00|23222|23192|23222|23192|23225|23195|23216|23186|29
1644312000000|2022-02-08 09:20:00|23221|23191|23209|23179|23222|23192|23199|23169|41
1644312300000|2022-02-08 09:25:00|23211|23181|23209|23179|23224|23194|23207|23177|35
1644312600000|2022-02-08 09:30:00|23212|23182|23214|23184|23214|23184|23206|23176|12
1644312900000|2022-02-08 09:35:00|23213|23183|23187|23157|23218|23188|23177|23147|59
1644313200000|2022-02-08 09:40:00|23189|23159|23168|23138|23189|23159|23163|23133|34
1644313500000|2022-02-08 09:45:00|23164|23134|23172|23142|23176|23146|23156|23126|40
1644313800000|2022-02-08 09:50:00|23171|23141|23169|23139|23179|23149|23168|23138|27
1644314100000|2022-02-08 09:55:00|23172|23142|23172|23142|23172|23142|23153|23123|17
1644314400000|2022-02-08 10:00:00|23169|23139|23156|23126|23172|23142|23154|23124|35
1644314700000|2022-02-08 10:05:00|23154|23124|23174|23144|23177|23147|23154|23124|27
1644315000000|2022-02-08 10:10:00|23171|23141|23161|23131|23178|23148|23161|23131|51
1644315300000|2022-02-08 10:15:00|23163|23133|23143|23113|23163|23133|23139|23109|24
1644315600000|2022-02-08 10:20:00|23141|23111|23134|23104|23142|23112|23134|23104|28
1644315900000|2022-02-08 10:25:00|23136|23106|23137|23107|23137|23107|23129|23099|23
1644316200000|2022-02-08 10:30:00|23134|23104|23149|23119|23154|23124|23134|23104|50
1644316500000|2022-02-08 10:35:00|23147|23117|23154|23124|23154|23124|23137|23107|48
1644316800000|2022-02-08 10:40:00|23152|23122|23152|23122|23172|23142|23151|23121|45
1644317100000|2022-02-08 10:45:00|23154|23124|23151|23121|23154|23124|23134|23104|44
1644317400000|2022-02-08 10:50:00|23152|23122|23170|23140|23179|23149|23147|23117|45
1644317700000|2022-02-08 10:55:00|23165|23135|23142|23112|23169|23139|23129|23099|38
1644318000000|2022-02-08 11:00:00|23141|23111|23149|23119|23149|23119|23134|23104|30
1644318300000|2022-02-08 11:05:00|23151|23121|23161|23131|23169|23139|23151|23121|54
1644318600000|2022-02-08 11:10:00|23159|23129|23151|23121|23166|23136|23141|23111|50
1644318900000|2022-02-08 11:15:00|23149|23119|23152|23122|23157|23127|23143|23113|30
1644319200000|2022-02-08 11:20:00|23156|23126|23157|23127|23160|23130|23154|23124|22
1644319500000|2022-02-08 11:25:00|23156|23126|23159|23129|23167|23137|23156|23126|30
1644319800000|2022-02-08 11:30:00|23161|23131|23176|23146|23184|23154|23154|23124|58
1644320100000|2022-02-08 11:35:00|23177|23147|23161|23131|23177|23147|23159|23129|36
1644320400000|2022-02-08 11:40:00|23159|23129|23182|23152|23185|23155|23159|23129|34
1644320700000|2022-02-08 11:45:00|23181|23151|23187|23157|23187|23157|23170|23140|46
1644321000000|2022-02-08 11:50:00|23184|23154|23196|23166|23204|23174|23184|23154|49
1644321300000|2022-02-08 11:55:00|23194|23164|23182|23152|23199|23169|23179|23149|35
1644321600000|2022-02-08 12:00:00|23181|23151|23166|23136|23189|23159|23162|23132|56
1644321900000|2022-02-08 12:05:00|23168|23138|23175|23145|23177|23147|23153|23123|59
1644322200000|2022-02-08 12:10:00|23179|23149|23180|23150|23184|23154|23175|23145|47
1644322500000|2022-02-08 12:15:00|23178|23148|23183|23153|23185|23155|23170|23140|29
1644322800000|2022-02-08 12:20:00|23185|23155|23215|23185|23215|23185|23185|23155|42
1644323100000|2022-02-08 12:25:00|23210|23180|23197|23167|23211|23181|23192|23162|40
1644323400000|2022-02-08 12:30:00|23194|23164|23218|23188|23224|23194|23194|23164|47
1644323700000|2022-02-08 12:35:00|23221|23191|23209|23179|23226|23196|23201|23171|41
1644324000000|2022-02-08 12:40:00|23206|23176|23222|23192|23228|23198|23206|23176|39
1644324300000|2022-02-08 12:45:00|23221|23191|23206|23176|23221|23191|23205|23175|30
1644324600000|2022-02-08 12:50:00|23204|23174|23202|23172|23204|23174|23187|23157|33
1644324900000|2022-02-08 12:55:00|23204|23174|23194|23164|23213|23183|23193|23163|86
1644325200000|2022-02-08 13:00:00|23196|23166|23084|23054|23196|23166|23049|23019|477
1644325500000|2022-02-08 13:05:00|23086|23056|23139|23109|23153|23123|23071|23041|319
1644325800000|2022-02-08 13:10:00|23140|23110|23219|23189|23231|23201|23134|23104|253
1644326100000|2022-02-08 13:15:00|23221|23191|23154|23124|23229|23199|23143|23113|210
1644326400000|2022-02-08 13:20:00|23156|23126|23199|23169|23202|23172|23156|23126|161
1644326700000|2022-02-08 13:25:00|23201|23171|23249|23219|23249|23219|23199|23169|318
1644327000000|2022-02-08 13:30:00|23248|23218|23284|23254|23289|23259|23246|23216|346
1644327300000|2022-02-08 13:35:00|23286|23256|23346|23316|23354|23324|23284|23254|318
1644327600000|2022-02-08 13:40:00|23347|23317|23334|23304|23355|23325|23326|23296|227
1644327900000|2022-02-08 13:45:00|23331|23301|23286|23256|23334|23304|23269|23239|288
1644328200000|2022-02-08 13:50:00|23283|23253|23308|23278|23331|23301|23258|23228|284
1644328500000|2022-02-08 13:55:00|23306|23276|23293|23263|23327|23297|23291|23261|199
1644328800000|2022-02-08 14:00:00|23291|23261|23269|23239|23302|23272|23259|23229|152
1644329100000|2022-02-08 14:05:00|23271|23241|23246|23216|23286|23256|23231|23201|161
1644329400000|2022-02-08 14:10:00|23248|23218|23239|23209|23271|23241|23239|23209|119
1644329700000|2022-02-08 14:15:00|23241|23211|23266|23236|23279|23249|23234|23204|156
1644330000000|2022-02-08 14:20:00|23268|23238|23278|23248|23284|23254|23256|23226|105
1644330300000|2022-02-08 14:25:00|23276|23246|23261|23231|23284|23254|23246|23216|99
1644330600000|2022-02-08 14:30:00|23263|23233|23286|23256|23291|23261|23258|23228|196
1644330900000|2022-02-08 14:35:00|23287|23257|23266|23236|23298|23268|23258|23228|205
1644331200000|2022-02-08 14:40:00|23269|23239|23276|23246|23294|23264|23266|23236|155
1644331500000|2022-02-08 14:45:00|23275|23245|23179|23149|23281|23251|23151|23121|241
1644331800000|2022-02-08 14:50:00|23177|23147|23162|23132|23189|23159|23158|23128|283
1644332100000|2022-02-08 14:55:00|23164|23134|23113|23083|23164|23134|23113|23083|215
1644332400000|2022-02-08 15:00:00|23111|23081|23147|23117|23147|23117|23086|23056|172
1644332700000|2022-02-08 15:05:00|23145|23115|23137|23107|23160|23130|23132|23102|212
1644333000000|2022-02-08 15:10:00|23135|23105|23124|23094|23147|23117|23106.5|23076.5|126
1644333300000|2022-02-08 15:15:00|23126|23096|23090|23060|23129|23099|23082|23052|97
1644333600000|2022-02-08 15:20:00|23088|23058|23100|23070|23109|23079|23088|23058|153
1644333900000|2022-02-08 15:25:00|23099|23069|22997|22967|23099|23069|22985|22955|241
1644334200000|2022-02-08 15:30:00|22995|22965|22799|22769|22995|22965|22777|22747|386
1644334500000|2022-02-08 15:35:00|22802|22772|22803.5|22773.5|22866.5|22836.5|22793.5|22763.5|357
1644334800000|2022-02-08 15:40:00|22804|22774|22604|22574|22804|22774|22578|22548|390
1644335100000|2022-02-08 15:45:00|22606|22576|22663.5|22633.5|22699|22669|22449|22419|402
1644335400000|2022-02-08 15:50:00|22664|22634|22731.5|22701.5|22759|22729|22659.5|22629.5|355
1644335700000|2022-02-08 15:55:00|22729|22699|22718.5|22688.5|22756|22726|22679|22649|279
1644336000000|2022-02-08 16:00:00|22715.5|22685.5|22699|22669|22724|22694|22696|22666|157
1644336300000|2022-02-08 16:05:00|22697|22667|22633|22603|22699|22669|22616|22586|223
1644336600000|2022-02-08 16:10:00|22636|22606|22634|22604|22672|22642|22618|22588|191
1644336900000|2022-02-08 16:15:00|22633|22603|22643|22613|22644|22614|22619|22589|145
1644337200000|2022-02-08 16:20:00|22644|22614|22624|22594|22678|22648|22621|22591|210
1644337500000|2022-02-08 16:25:00|22627|22597|22666|22636|22668|22638|22621|22591|173
1644337800000|2022-02-08 16:30:00|22664|22634|22661|22631|22693|22663|22654|22624|205
1644338100000|2022-02-08 16:35:00|22658|22628|22694|22664|22697|22667|22641|22611|162
1644338400000|2022-02-08 16:40:00|22697|22667|22729|22699|22753|22723|22697|22667|217
1644338700000|2022-02-08 16:45:00|22731|22701|22731|22701|22774|22744|22731|22701|155
1644339000000|2022-02-08 16:50:00|22729|22699|22700|22670|22731|22701|22671|22641|150
1644339300000|2022-02-08 16:55:00|22693|22663|22744|22714|22752|22722|22671|22641|174
1644339600000|2022-02-08 17:00:00|22742|22712|22697|22667|22747|22717|22697|22667|48
1644339900000|2022-02-08 17:05:00|22692|22662|22734|22704|22737|22707|22692|22662|23
1644340200000|2022-02-08 17:10:00|22732|22702|22737|22707|22757|22727|22732|22702|22
1644340500000|2022-02-08 17:15:00|22734|22704|22724|22694|22742|22712|22722|22692|33
1644340800000|2022-02-08 17:20:00|22722|22692|22732|22702|22745|22715|22722|22692|45
1644341100000|2022-02-08 17:25:00|22734|22704|22712|22682|22742|22712|22711|22681|31
1644341400000|2022-02-08 17:30:00|22711|22681|22700|22670|22719|22689|22699|22669|47
1644341700000|2022-02-08 17:35:00|22702|22672|22709|22679|22710|22680|22699|22669|68
1644342000000|2022-02-08 17:40:00|22707|22677|22714|22684|22719|22689|22707|22677|33
1644342300000|2022-02-08 17:45:00|22716|22686|22712|22682|22716|22686|22706|22676|31
1644342600000|2022-02-08 17:50:00|22714|22684|22712|22682|22719|22689|22712|22682|49
1644342900000|2022-02-08 17:55:00|22714|22684|22721|22691|22721|22691|22706|22676|38
1644368400000|2022-02-09 01:00:00|22714.5|22684.5|22759.5|22729.5|22762.5|22732.5|22704|22674|204
1644368700000|2022-02-09 01:05:00|22760.5|22730.5|22797|22767|22833|22803|22742.5|22712.5|294
1644369000000|2022-02-09 01:10:00|22800|22770|22771.5|22741.5|22804|22774|22758.5|22728.5|246
1644369300000|2022-02-09 01:15:00|22769.5|22739.5|22759.5|22729.5|22791.5|22761.5|22744|22714|215
1644369600000|2022-02-09 01:20:00|22762.5|22732.5|22816.5|22786.5|22817|22787|22754.5|22724.5|174
1644369900000|2022-02-09 01:25:00|22813.5|22783.5|22922|22892|22922|22892|22803.5|22773.5|488
1644370200000|2022-02-09 01:30:00|22917.5|22887.5|22847.5|22817.5|22917.5|22887.5|22844.5|22814.5|333
1644370500000|2022-02-09 01:35:00|22844.5|22814.5|22812.5|22782.5|22851.5|22821.5|22800.5|22770.5|409
1644370800000|2022-02-09 01:40:00|22814.5|22784.5|22853.5|22823.5|22859|22829|22806.5|22776.5|307
1644371100000|2022-02-09 01:45:00|22856.5|22826.5|22813.5|22783.5|22884.5|22854.5|22811.5|22781.5|260
1644371400000|2022-02-09 01:50:00|22814.5|22784.5|22822|22792|22846.5|22816.5|22812.5|22782.5|166
1644371700000|2022-02-09 01:55:00|22819.5|22789.5|22783.5|22753.5|22847.5|22817.5|22781.5|22751.5|170
1644372000000|2022-02-09 02:00:00|22784.5|22754.5|22826.5|22796.5|22834|22804|22779.5|22749.5|183
1644372300000|2022-02-09 02:05:00|22829|22799|22839.5|22809.5|22853.5|22823.5|22817|22787|147
1644372600000|2022-02-09 02:10:00|22842|22812|22851.5|22821.5|22866.5|22836.5|22831.5|22801.5|144
1644372900000|2022-02-09 02:15:00|22849|22819|22863.5|22833.5|22863.5|22833.5|22846.5|22816.5|73
1644373200000|2022-02-09 02:20:00|22869.5|22839.5|22871.5|22841.5|22872|22842|22860.5|22830.5|28
1644373500000|2022-02-09 02:25:00|22867|22837|22871.5|22841.5|22873.5|22843.5|22866.5|22836.5|18
1644373800000|2022-02-09 02:30:00|22869.5|22839.5|22887.5|22857.5|22911.5|22881.5|22858.5|22828.5|213
1644374100000|2022-02-09 02:35:00|22891.5|22861.5|22889|22859|22912.5|22882.5|22869|22839|116
1644374400000|2022-02-09 02:40:00|22889.5|22859.5|22929|22899|22929|22899|22881.5|22851.5|129
1644374700000|2022-02-09 02:45:00|22929.5|22899.5|22897|22867|22956.5|22926.5|22877.5|22847.5|163
1644375000000|2022-02-09 02:50:00|22897.5|22867.5|22901.5|22871.5|22917.5|22887.5|22894.5|22864.5|92
1644375300000|2022-02-09 02:55:00|22899.5|22869.5|22901.5|22871.5|22937.5|22907.5|22897.5|22867.5|156
1644375600000|2022-02-09 03:00:00|22903.5|22873.5|22903.5|22873.5|22904.5|22874.5|22886.5|22856.5|206
1644375900000|2022-02-09 03:05:00|22904.5|22874.5|22932.5|22902.5|22939.5|22909.5|22899|22869|288
1644376200000|2022-02-09 03:10:00|22932|22902|22929.5|22899.5|22932.5|22902.5|22919|22889|114
1644376500000|2022-02-09 03:15:00|22929|22899|22966.5|22936.5|22971.5|22941.5|22919.5|22889.5|140
1644376800000|2022-02-09 03:20:00|22964.5|22934.5|23062|23032|23066.5|23036.5|22964.5|22934.5|223
1644377100000|2022-02-09 03:25:00|23064.5|23034.5|22936.5|22906.5|23064.5|23034.5|22929|22899|255
1644377400000|2022-02-09 03:30:00|22937|22907|22944.5|22914.5|22959.5|22929.5|22936.5|22906.5|64
1644377700000|2022-02-09 03:35:00|22941.5|22911.5|22937|22907|22949.5|22919.5|22932|22902|25
1644378000000|2022-02-09 03:40:00|22937.5|22907.5|22926.5|22896.5|22941.5|22911.5|22926.5|22896.5|11
1644378300000|2022-02-09 03:45:00|22924.5|22894.5|22927.5|22897.5|22931.5|22901.5|22921.5|22891.5|40
1644378600000|2022-02-09 03:50:00|22926.5|22896.5|22921.5|22891.5|22926.5|22896.5|22921.5|22891.5|12
1644378900000|2022-02-09 03:55:00|22919.5|22889.5|22919.5|22889.5|22924.5|22894.5|22916.5|22886.5|14
1644379200000|2022-02-09 04:00:00|22916.5|22886.5|22919.5|22889.5|22925.5|22895.5|22914|22884|8
1644379500000|2022-02-09 04:05:00|22916.5|22886.5|22939.5|22909.5|22939.5|22909.5|22916.5|22886.5|16
1644379800000|2022-02-09 04:10:00|22937|22907|22942|22912|22949.5|22919.5|22928.5|22898.5|12
1644380100000|2022-02-09 04:15:00|22944.5|22914.5|22969.5|22939.5|22972|22942|22944.5|22914.5|26
1644380400000|2022-02-09 04:20:00|22969|22939|22989.5|22959.5|22992|22962|22969|22939|28
1644380700000|2022-02-09 04:25:00|22992|22962|22987|22957|22997.5|22967.5|22987|22957|27
1644381000000|2022-02-09 04:30:00|22989.5|22959.5|22999.5|22969.5|23004.5|22974.5|22989.5|22959.5|25
1644381300000|2022-02-09 04:35:00|23004.5|22974.5|23007.5|22977.5|23011.5|22981.5|22999.5|22969.5|21
1644381600000|2022-02-09 04:40:00|23009.5|22979.5|22992|22962|23009.5|22979.5|22991.5|22961.5|37
1644381900000|2022-02-09 04:45:00|22989.5|22959.5|23001.5|22971.5|23004.5|22974.5|22989.5|22959.5|17
1644382200000|2022-02-09 04:50:00|22999.5|22969.5|22999.5|22969.5|23002.5|22972.5|22996.5|22966.5|19
1644382500000|2022-02-09 04:55:00|23002.5|22972.5|22999.5|22969.5|23002.5|22972.5|22995.5|22965.5|13
1644382800000|2022-02-09 05:00:00|23002|22972|22986.5|22956.5|23002.5|22972.5|22986.5|22956.5|24
1644383100000|2022-02-09 05:05:00|22987|22957|22999|22969|23001.5|22971.5|22987|22957|26
1644383400000|2022-02-09 05:10:00|22999.5|22969.5|23004.5|22974.5|23009.5|22979.5|22999.5|22969.5|20
1644383700000|2022-02-09 05:15:00|23006.5|22976.5|23002|22972|23009.5|22979.5|22999|22969|13
1644384000000|2022-02-09 05:20:00|23002.5|22972.5|23006.5|22976.5|23011.5|22981.5|22999.5|22969.5|20
1644384300000|2022-02-09 05:25:00|23004.5|22974.5|23002.5|22972.5|23004.5|22974.5|23001.5|22971.5|26
1644384600000|2022-02-09 05:30:00|23001.5|22971.5|22961.5|22931.5|23009.5|22979.5|22952.5|22922.5|192
1644384900000|2022-02-09 05:35:00|22961|22931|23004.5|22974.5|23004.5|22974.5|22954.5|22924.5|121
1644385200000|2022-02-09 05:40:00|23004|22974|23022.5|22992.5|23034.5|23004.5|22999.5|22969.5|79
1644385500000|2022-02-09 05:45:00|23024|22994|23009.5|22979.5|23056.5|23026.5|22999.5|22969.5|214
1644385800000|2022-02-09 05:50:00|23011.5|22981.5|22947.5|22917.5|23017|22987|22946.5|22916.5|233
1644386100000|2022-02-09 05:55:00|22949.5|22919.5|22944|22914|22962.5|22932.5|22859.5|22829.5|297
1644386400000|2022-02-09 06:00:00|22944.5|22914.5|22964.5|22934.5|22974.5|22944.5|22919.5|22889.5|196
1644386700000|2022-02-09 06:05:00|22966.5|22936.5|22971.5|22941.5|22977.5|22947.5|22949|22919|183
1644387000000|2022-02-09 06:10:00|22969.5|22939.5|22969|22939|22987|22957|22943.5|22913.5|123
1644387300000|2022-02-09 06:15:00|22966.5|22936.5|22969|22939|22999|22969|22964|22934|132
1644387600000|2022-02-09 06:20:00|22969.5|22939.5|22991.5|22961.5|22999.5|22969.5|22964.5|22934.5|106
1644387900000|2022-02-09 06:25:00|22993.5|22963.5|22991.5|22961.5|23023.5|22993.5|22986.5|22956.5|116
1644388200000|2022-02-09 06:30:00|22998|22968|23005|22975|23019.5|22989.5|22976.5|22946.5|114
1644388500000|2022-02-09 06:35:00|23004.5|22974.5|23004.5|22974.5|23019.5|22989.5|22994|22964|121
1644388800000|2022-02-09 06:40:00|23009|22979|23013.5|22983.5|23019.5|22989.5|23001|22971|90
1644389100000|2022-02-09 06:45:00|23011.5|22981.5|22969.5|22939.5|23011.5|22981.5|22939.5|22909.5|151
1644389400000|2022-02-09 06:50:00|22965|22935|22981.5|22951.5|22982.5|22952.5|22954|22924|62
1644389700000|2022-02-09 06:55:00|22982|22952|22937.5|22907.5|22994.5|22964.5|22924.5|22894.5|97
1644390000000|2022-02-09 07:00:00|22937|22907|22938.5|22908.5|22956.5|22926.5|22924.5|22894.5|75
1644390300000|2022-02-09 07:05:00|22936.5|22906.5|22926.5|22896.5|22936.5|22906.5|22902|22872|57
1644390600000|2022-02-09 07:10:00|22929|22899|22934.5|22904.5|22952|22922|22929|22899|29
1644390900000|2022-02-09 07:15:00|22932|22902|22906.5|22876.5|22932|22902|22900|22870|35
1644391200000|2022-02-09 07:20:00|22903.5|22873.5|22879.5|22849.5|22903.5|22873.5|22866.5|22836.5|94
1644391500000|2022-02-09 07:25:00|22883.5|22853.5|22876.5|22846.5|22886.5|22856.5|22864.5|22834.5|101
1644391800000|2022-02-09 07:30:00|22874|22844|22809.5|22779.5|22877.5|22847.5|22804.5|22774.5|218
1644392100000|2022-02-09 07:35:00|22807.5|22777.5|22807.5|22777.5|22808.5|22778.5|22772.5|22742.5|100
1644392400000|2022-02-09 07:40:00|22809.5|22779.5|22804.5|22774.5|22814.5|22784.5|22789.5|22759.5|128
1644392700000|2022-02-09 07:45:00|22803.5|22773.5|22793.5|22763.5|22804.5|22774.5|22771.5|22741.5|41
1644393000000|2022-02-09 07:50:00|22789.5|22759.5|22816.5|22786.5|22816.5|22786.5|22780|22750|70
1644393300000|2022-02-09 07:55:00|22816|22786|22804|22774|22816|22786|22797|22767|109
1644393600000|2022-02-09 08:00:00|22799|22769|22801|22771|22849|22819|22776|22746|76
1644393900000|2022-02-09 08:05:00|22803|22773|22786|22756|22803|22773|22764|22734|72
1644394200000|2022-02-09 08:10:00|22787|22757|22820|22790|22822|22792|22783|22753|16
1644394500000|2022-02-09 08:15:00|22819|22789|22821|22791|22841|22811|22814|22784|41
1644394800000|2022-02-09 08:20:00|22822|22792|22847|22817|22849|22819|22822|22792|59
1644395100000|2022-02-09 08:25:00|22844|22814|22877|22847|22882|22852|22844|22814|86
1644395400000|2022-02-09 08:30:00|22879|22849|22897|22867|22910|22880|22879|22849|48
1644395700000|2022-02-09 08:35:00|22899|22869|22897|22867|22899|22869|22889|22859|34
1644396000000|2022-02-09 08:40:00|22899|22869|22914|22884|22917|22887|22897|22867|55
1644396300000|2022-02-09 08:45:00|22915|22885|22927|22897|22927|22897|22907|22877|22
1644396600000|2022-02-09 08:50:00|22929|22899|22922|22892|22937|22907|22919|22889|40
1644396900000|2022-02-09 08:55:00|22924|22894|22935|22905|22935|22905|22917|22887|41
1644397200000|2022-02-09 09:00:00|22933|22903|22939|22909|22965|22935|22933|22903|84
1644397500000|2022-02-09 09:05:00|22936|22906|22936|22906|22942|22912|22929|22899|30
1644397800000|2022-02-09 09:10:00|22939|22909|22925|22895|22966|22936|22925|22895|57
1644398100000|2022-02-09 09:15:00|22924|22894|22945|22915|22948|22918|22909|22879|50
1644398400000|2022-02-09 09:20:00|22943|22913|22960|22930|22960|22930|22930|22900|29
1644398700000|2022-02-09 09:25:00|22957|22927|22912|22882|22957|22927|22912|22882|8
1644399000000|2022-02-09 09:30:00|22913|22883|22919|22889|22919|22889|22892|22862|27
1644399300000|2022-02-09 09:35:00|22920|22890|22920|22890|22934|22904|22912|22882|30
1644399600000|2022-02-09 09:40:00|22922|22892|22929|22899|22929|22899|22917|22887|26
1644399900000|2022-02-09 09:45:00|22926|22896|22912|22882|22930|22900|22902|22872|18
1644400200000|2022-02-09 09:50:00|22913|22883|22917|22887|22932|22902|22912|22882|27
1644400500000|2022-02-09 09:55:00|22919|22889|22917|22887|22920|22890|22917|22887|12
1644400800000|2022-02-09 10:00:00|22915|22885|22912|22882|22922|22892|22912|22882|16
1644401100000|2022-02-09 10:05:00|22913|22883|22912|22882|22913|22883|22912|22882|4
1644401400000|2022-02-09 10:10:00|22913|22883|22940|22910|22940|22910|22912|22882|44
1644401700000|2022-02-09 10:15:00|22938|22908|22928|22898|22953|22923|22928|22898|29
1644402000000|2022-02-09 10:20:00|22932|22902|22920|22890|22932|22902|22919|22889|9
1644402300000|2022-02-09 10:25:00|22919|22889|22935|22905|22935|22905|22917|22887|9
1644402600000|2022-02-09 10:30:00|22933|22903|22922|22892|22935|22905|22920|22890|18
1644402900000|2022-02-09 10:35:00|22920|22890|22897|22867|22920|22890|22895|22865|26
1644403200000|2022-02-09 10:40:00|22894|22864|22887|22857|22895|22865|22887|22857|10
1644403500000|2022-02-09 10:45:00|22888|22858|22902|22872|22902|22872|22888|22858|12
1644403800000|2022-02-09 10:50:00|22903|22873|22897|22867|22907|22877|22897|22867|9
1644404100000|2022-02-09 10:55:00|22894|22864|22892|22862|22902|22872|22892|22862|22
1644404400000|2022-02-09 11:00:00|22894|22864|22915|22885|22915|22885|22892|22862|13
1644404700000|2022-02-09 11:05:00|22918|22888|22938|22908|22938|22908|22918|22888|11
1644405000000|2022-02-09 11:10:00|22937|22907|22952|22922|22968|22938|22929|22899|44
1644405300000|2022-02-09 11:15:00|22953|22923|22940|22910|22955|22925|22940|22910|18
1644405600000|2022-02-09 11:20:00|22939|22909|22917|22887|22939|22909|22911|22881|17
1644405900000|2022-02-09 11:25:00|22914|22884|22925|22895|22932|22902|22912|22882|28
1644406200000|2022-02-09 11:30:00|22924|22894|22924|22894|22925|22895|22922|22892|15
1644406500000|2022-02-09 11:35:00|22925|22895|22924|22894|22927|22897|22924|22894|8
1644406800000|2022-02-09 11:40:00|22925|22895|22960|22930|22963|22933|22925|22895|33
1644407100000|2022-02-09 11:45:00|22962|22932|22967|22937|22977|22947|22950|22920|54
1644407400000|2022-02-09 11:50:00|22969|22939|22969|22939|22987|22957|22964|22934|43
1644407700000|2022-02-09 11:55:00|22972|22942|22980|22950|22980|22950|22965|22935|31
1644408000000|2022-02-09 12:00:00|22982|22952|22982|22952|22992|22962|22972|22942|19
1644408300000|2022-02-09 12:05:00|22980|22950|23042|23012|23042|23012|22975|22945|81
1644408600000|2022-02-09 12:10:00|23052|23022|23017|22987|23079|23049|23009|22979|88
1644408900000|2022-02-09 12:15:00|23018|22988|22995|22965|23024|22994|22993|22963|71
1644409200000|2022-02-09 12:20:00|22993|22963|23002|22972|23021|22991|22993|22963|37
1644409500000|2022-02-09 12:25:00|23003|22973|22999|22969|23015|22985|22999|22969|27
1644409800000|2022-02-09 12:30:00|22994|22964|22966|22936|22994|22964|22960|22930|32
1644410100000|2022-02-09 12:35:00|22967|22937|22977|22947|22980|22950|22967|22937|46
1644410400000|2022-02-09 12:40:00|22978|22948|23000|22970|23005|22975|22969|22939|49
1644410700000|2022-02-09 12:45:00|23002|22972|23004|22974|23020|22990|23000|22970|33
1644411000000|2022-02-09 12:50:00|23005|22975|23035|23005|23040|23010|23005|22975|38
1644411300000|2022-02-09 12:55:00|23034|23004|23075|23045|23075|23045|23032|23002|127
1644411600000|2022-02-09 13:00:00|23070|23040|23148|23118|23154.5|23124.5|23058|23028|378
1644411900000|2022-02-09 13:05:00|23145|23115|23145|23115|23156|23126|23100.5|23070.5|236
1644412200000|2022-02-09 13:10:00|23143|23113|23095|23065|23157|23127|23085|23055|263
1644412500000|2022-02-09 13:15:00|23098|23068|23115|23085|23140|23110|23095|23065|185
1644412800000|2022-02-09 13:20:00|23113|23083|23233|23203|23233|23203|23103|23073|266
1644413100000|2022-02-09 13:25:00|23234|23204|23284|23254|23293|23263|23230|23200|275
1644413400000|2022-02-09 13:30:00|23283|23253|23318|23288|23358|23328|23276|23246|307
1644413700000|2022-02-09 13:35:00|23320|23290|23291|23261|23347|23317|23277|23247|249
1644414000000|2022-02-09 13:40:00|23288|23258|23341|23311|23353|23323|23288|23258|199
1644414300000|2022-02-09 13:45:00|23344|23314|23303|23273|23349|23319|23292|23262|178
1644414600000|2022-02-09 13:50:00|23304|23274|23300|23270|23315|23285|23258|23228|123
1644414900000|2022-02-09 13:55:00|23301|23271|23290|23260|23315|23285|23268|23238|179
1644415200000|2022-02-09 14:00:00|23291|23261|23261|23231|23305|23275|23255|23225|190
1644415500000|2022-02-09 14:05:00|23260|23230|23305|23275|23308|23278|23242|23212|124
1644415800000|2022-02-09 14:10:00|23298|23268|23268|23238|23298|23268|23263|23233|168
1644416100000|2022-02-09 14:15:00|23270|23240|23305|23275|23315|23285|23252|23222|134
1644416400000|2022-02-09 14:20:00|23303|23273|23295|23265|23303|23273|23272|23242|136
1644416700000|2022-02-09 14:25:00|23296|23266|23277|23247|23301|23271|23272|23242|93
1644417000000|2022-02-09 14:30:00|23280|23250|23263|23233|23283|23253|23200|23170|244
1644417300000|2022-02-09 14:35:00|23261|23231|23241|23211|23278|23248|23233|23203|129
1644417600000|2022-02-09 14:40:00|23239|23209|23281|23251|23297|23267|23238|23208|209
1644417900000|2022-02-09 14:45:00|23283|23253|23255|23225|23290|23260|23246|23216|92
1644418200000|2022-02-09 14:50:00|23253|23223|23243|23213|23258|23228|23205|23175|159
1644418500000|2022-02-09 14:55:00|23245|23215|23282|23252|23283|23253|23240|23210|183
1644418800000|2022-02-09 15:00:00|23280|23250|23268|23238|23298|23268|23262|23232|157
1644419100000|2022-02-09 15:05:00|23270|23240|23258|23228|23270|23240|23240|23210|103
1644419400000|2022-02-09 15:10:00|23260|23230|23184|23154|23260|23230|23184|23154|136
1644419700000|2022-02-09 15:15:00|23182|23152|23228|23198|23241|23211|23180|23150|147
1644420000000|2022-02-09 15:20:00|23226|23196|23263|23233|23275|23245|23226|23196|134
1644420300000|2022-02-09 15:25:00|23261|23231|23268|23238|23285|23255|23253|23223|141
1644420600000|2022-02-09 15:30:00|23270|23240|23295|23265|23307|23277|23268|23238|191
1644420900000|2022-02-09 15:35:00|23296|23266|23303|23273|23305|23275|23273|23243|148
1644421200000|2022-02-09 15:40:00|23305|23275|23265.5|23235.5|23357|23327|23257|23227|323
1644421500000|2022-02-09 15:45:00|23267.5|23237.5|23217|23187|23267.5|23237.5|23169|23139|284
1644421800000|2022-02-09 15:50:00|23215|23185|23228|23198|23238|23208|23198|23168|300
1644422100000|2022-02-09 15:55:00|23230|23200|23205|23175|23248|23218|23198|23168|156
1644422400000|2022-02-09 16:00:00|23203|23173|23230|23200|23238|23208|23203|23173|165
1644422700000|2022-02-09 16:05:00|23222|23192|23223|23193|23236|23206|23211|23181|60
1644423000000|2022-02-09 16:10:00|23220|23190|23223|23193|23230|23200|23218|23188|37
1644423300000|2022-02-09 16:15:00|23225|23195|23220|23190|23238|23208|23217|23187|106
1644423600000|2022-02-09 16:20:00|23218|23188|23223|23193|23235|23205|23200|23170|123
1644423900000|2022-02-09 16:25:00|23225|23195|23212|23182|23225|23195|23180|23150|164
1644424200000|2022-02-09 16:30:00|23210|23180|23215|23185|23227|23197|23190|23160|117
1644424500000|2022-02-09 16:35:00|23213|23183|23222|23192|23225|23195|23187|23157|129
1644424800000|2022-02-09 16:40:00|23220|23190|23193|23163|23222|23192|23180|23150|107
1644425100000|2022-02-09 16:45:00|23195|23165|23242|23212|23242|23212|23172|23142|158
1644425400000|2022-02-09 16:50:00|23240|23210|23230|23200|23245|23215|23205|23175|145
1644425700000|2022-02-09 16:55:00|23227|23197|23200.5|23170.5|23227|23197|23173|23143|163
1644426000000|2022-02-09 17:00:00|23200|23170|23188|23158|23213|23183|23166|23136|53
1644426300000|2022-02-09 17:05:00|23185|23155|23208|23178|23214|23184|23183|23153|58
1644426600000|2022-02-09 17:10:00|23206|23176|23213|23183|23213|23183|23203|23173|18
1644426900000|2022-02-09 17:15:00|23215|23185|23220|23190|23233|23203|23213|23183|69
1644427200000|2022-02-09 17:20:00|23218|23188|23193|23163|23218|23188|23188|23158|25
1644427500000|2022-02-09 17:25:00|23195|23165|23230|23200|23235|23205|23195|23165|47
1644427800000|2022-02-09 17:30:00|23233|23203|23250|23220|23265|23235|23223|23193|88
1644428100000|2022-02-09 17:35:00|23248|23218|23257|23227|23275|23245|23237|23207|63
1644428400000|2022-02-09 17:40:00|23255|23225|23271|23241|23273|23243|23250|23220|45
1644428700000|2022-02-09 17:45:00|23270|23240|23270|23240|23272|23242|23245|23215|59
1644429000000|2022-02-09 17:50:00|23272|23242|23293|23263|23293|23263|23268|23238|100
1644429300000|2022-02-09 17:55:00|23290|23260|23320|23290|23323|23293|23290|23260|29
1644454800000|2022-02-10 01:00:00|23304.5|23274.5|23279|23249|23357|23327|23277|23247|230
1644455100000|2022-02-10 01:05:00|23277|23247|23269|23239|23292|23262|23230|23200|330
1644455400000|2022-02-10 01:10:00|23273.5|23243.5|23229|23199|23273.5|23243.5|23224|23194|262
1644455700000|2022-02-10 01:15:00|23231.5|23201.5|23274.5|23244.5|23283.5|23253.5|23223.5|23193.5|287
1644456000000|2022-02-10 01:20:00|23276.5|23246.5|23294.5|23264.5|23317.5|23287.5|23276.5|23246.5|223
1644456300000|2022-02-10 01:25:00|23292|23262|23284.5|23254.5|23311.5|23281.5|23279|23249|144
1644456600000|2022-02-10 01:30:00|23287|23257|23330|23300|23361.5|23331.5|23287|23257|290
1644456900000|2022-02-10 01:35:00|23334.5|23304.5|23347.5|23317.5|23351.5|23321.5|23323.5|23293.5|213
1644457200000|2022-02-10 01:40:00|23349.5|23319.5|23447.5|23417.5|23447.5|23417.5|23346.5|23316.5|298
1644457500000|2022-02-10 01:45:00|23447|23417|23506.5|23476.5|23509.5|23479.5|23424.5|23394.5|313
1644457800000|2022-02-10 01:50:00|23508.5|23478.5|23541.5|23511.5|23559.5|23529.5|23472.5|23442.5|274
1644458100000|2022-02-10 01:55:00|23542|23512|23446.5|23416.5|23542|23512|23441.5|23411.5|247
1644458400000|2022-02-10 02:00:00|23444.5|23414.5|23442|23412|23466.5|23436.5|23402|23372|243
1644458700000|2022-02-10 02:05:00|23439|23409|23359|23329|23439|23409|23354.5|23324.5|236
1644459000000|2022-02-10 02:10:00|23356.5|23326.5|23366.5|23336.5|23389.5|23359.5|23354|23324|137
1644459300000|2022-02-10 02:15:00|23364|23334|23356.5|23326.5|23366.5|23336.5|23354.5|23324.5|5
1644459600000|2022-02-10 02:20:00|23354|23324|23351.5|23321.5|23354|23324|23347.5|23317.5|7
1644459900000|2022-02-10 02:25:00|23349|23319|23366.5|23336.5|23368.5|23338.5|23346.5|23316.5|22
1644460200000|2022-02-10 02:30:00|23369.5|23339.5|23354.5|23324.5|23389.5|23359.5|23341|23311|215
1644460500000|2022-02-10 02:35:00|23356.5|23326.5|23357.5|23327.5|23389.5|23359.5|23354.5|23324.5|224
1644460800000|2022-02-10 02:40:00|23359.5|23329.5|23336.5|23306.5|23371.5|23341.5|23334.5|23304.5|172
1644461100000|2022-02-10 02:45:00|23334|23304|23329.5|23299.5|23376|23346|23324.5|23294.5|269
1644461400000|2022-02-10 02:50:00|23331.5|23301.5|23356.5|23326.5|23364.5|23334.5|23316.5|23286.5|317
1644461700000|2022-02-10 02:55:00|23352|23322|23411.5|23381.5|23417.5|23387.5|23346.5|23316.5|247
1644462000000|2022-02-10 03:00:00|23412.5|23382.5|23376.5|23346.5|23414.5|23384.5|23365|23335|205
1644462300000|2022-02-10 03:05:00|23374.5|23344.5|23364.5|23334.5|23376.5|23346.5|23331.5|23301.5|246
1644462600000|2022-02-10 03:10:00|23362.5|23332.5|23339.5|23309.5|23365|23335|23337|23307|233
1644462900000|2022-02-10 03:15:00|23337|23307|23294.5|23264.5|23341.5|23311.5|23289.5|23259.5|344
1644463200000|2022-02-10 03:20:00|23297.5|23267.5|23341.5|23311.5|23351.5|23321.5|23294.5|23264.5|246
1644463500000|2022-02-10 03:25:00|23339.5|23309.5|23361.5|23331.5|23382.5|23352.5|23331.5|23301.5|318
1644463800000|2022-02-10 03:30:00|23362.5|23332.5|23338.5|23308.5|23371.5|23341.5|23321.5|23291.5|67
1644464100000|2022-02-10 03:35:00|23334.5|23304.5|23347.5|23317.5|23348.5|23318.5|23334.5|23304.5|38
1644464400000|2022-02-10 03:40:00|23347|23317|23344|23314|23347.5|23317.5|23339.5|23309.5|23
1644464700000|2022-02-10 03:45:00|23344.5|23314.5|23332.5|23302.5|23344.5|23314.5|23330|23300|11
1644465000000|2022-02-10 03:50:00|23334.5|23304.5|23334.5|23304.5|23334.5|23304.5|23329|23299|19
1644465300000|2022-02-10 03:55:00|23332.5|23302.5|23326.5|23296.5|23334.5|23304.5|23324|23294|33
1644465600000|2022-02-10 04:00:00|23324.5|23294.5|23327|23297|23331.5|23301.5|23323.5|23293.5|23
1644465900000|2022-02-10 04:05:00|23326.5|23296.5|23316.5|23286.5|23331.5|23301.5|23313.5|23283.5|18
1644466200000|2022-02-10 04:10:00|23317|23287|23311.5|23281.5|23327|23297|23307.5|23277.5|38
1644466500000|2022-02-10 04:15:00|23312.5|23282.5|23309.5|23279.5|23312.5|23282.5|23306.5|23276.5|6
1644466800000|2022-02-10 04:20:00|23306.5|23276.5|23304.5|23274.5|23314.5|23284.5|23303.5|23273.5|20
1644467100000|2022-02-10 04:25:00|23306.5|23276.5|23311.5|23281.5|23314|23284|23306.5|23276.5|18
1644467400000|2022-02-10 04:30:00|23314|23284|23314.5|23284.5|23314.5|23284.5|23311.5|23281.5|25
1644467700000|2022-02-10 04:35:00|23312|23282|23316.5|23286.5|23324.5|23294.5|23301.5|23271.5|40
1644468000000|2022-02-10 04:40:00|23317.5|23287.5|23312.5|23282.5|23319.5|23289.5|23307|23277|18
1644468300000|2022-02-10 04:45:00|23314.5|23284.5|23312|23282|23314.5|23284.5|23309.5|23279.5|13
1644468600000|2022-02-10 04:50:00|23314.5|23284.5|23312.5|23282.5|23314.5|23284.5|23311.5|23281.5|6
1644468900000|2022-02-10 04:55:00|23314.5|23284.5|23311.5|23281.5|23319|23289|23311.5|23281.5|6
1644469200000|2022-02-10 05:00:00|23312|23282|23319.5|23289.5|23319.5|23289.5|23311.5|23281.5|9
1644469500000|2022-02-10 05:05:00|23319|23289|23316.5|23286.5|23319|23289|23316.5|23286.5|14
1644469800000|2022-02-10 05:10:00|23319|23289|23344.5|23314.5|23349.5|23319.5|23316.5|23286.5|35
1644470100000|2022-02-10 05:15:00|23342|23312|23356.5|23326.5|23356.5|23326.5|23336.5|23306.5|24
1644470400000|2022-02-10 05:20:00|23359|23329|23366.5|23336.5|23377|23347|23352.5|23322.5|24
1644470700000|2022-02-10 05:25:00|23364.5|23334.5|23349.5|23319.5|23367.5|23337.5|23347.5|23317.5|11
1644471000000|2022-02-10 05:30:00|23352.5|23322.5|23361.5|23331.5|23389.5|23359.5|23341.5|23311.5|207
1644471300000|2022-02-10 05:35:00|23362|23332|23386.5|23356.5|23414|23384|23359.5|23329.5|204
1644471600000|2022-02-10 05:40:00|23381.5|23351.5|23387|23357|23397|23367|23366.5|23336.5|167
1644471900000|2022-02-10 05:45:00|23386.5|23356.5|23429.5|23399.5|23464.5|23434.5|23386.5|23356.5|270
1644472200000|2022-02-10 05:50:00|23426.5|23396.5|23381.5|23351.5|23426.5|23396.5|23379|23349|230
1644472500000|2022-02-10 05:55:00|23382.5|23352.5|23402.5|23372.5|23402.5|23372.5|23381.5|23351.5|116
1644472800000|2022-02-10 06:00:00|23401.5|23371.5|23437.5|23407.5|23437.5|23407.5|23401.5|23371.5|245
1644473100000|2022-02-10 06:05:00|23436.5|23406.5|23398.5|23368.5|23451.5|23421.5|23391.5|23361.5|244
1644473400000|2022-02-10 06:10:00|23399|23369|23457|23427|23467.5|23437.5|23394.5|23364.5|166
1644473700000|2022-02-10 06:15:00|23456.5|23426.5|23456.5|23426.5|23494.5|23464.5|23444|23414|128
1644474000000|2022-02-10 06:20:00|23457.5|23427.5|23479.5|23449.5|23487|23457|23446.5|23416.5|116
1644474300000|2022-02-10 06:25:00|23481.5|23451.5|23487.5|23457.5|23502|23472|23477.5|23447.5|134
1644474600000|2022-02-10 06:30:00|23489.5|23459.5|23469.5|23439.5|23502|23472|23454.5|23424.5|171
1644474900000|2022-02-10 06:35:00|23467.5|23437.5|23456.5|23426.5|23467.5|23437.5|23426.5|23396.5|169
1644475200000|2022-02-10 06:40:00|23459.5|23429.5|23467.5|23437.5|23494|23464|23459.5|23429.5|227
1644475500000|2022-02-10 06:45:00|23471.5|23441.5|23431|23401|23471.5|23441.5|23429.5|23399.5|143
1644475800000|2022-02-10 06:50:00|23431.5|23401.5|23418.5|23388.5|23452.5|23422.5|23401.5|23371.5|179
1644476100000|2022-02-10 06:55:00|23421.5|23391.5|23434.5|23404.5|23456.5|23426.5|23409.5|23379.5|201
1644476400000|2022-02-10 07:00:00|23436.5|23406.5|23437|23407|23449.5|23419.5|23426.5|23396.5|63
1644476700000|2022-02-10 07:05:00|23437.5|23407.5|23426.5|23396.5|23449.5|23419.5|23424.5|23394.5|32
1644477000000|2022-02-10 07:10:00|23429|23399|23401.5|23371.5|23431.5|23401.5|23401.5|23371.5|23
1644477300000|2022-02-10 07:15:00|23404.5|23374.5|23419.5|23389.5|23420|23390|23404.5|23374.5|30
1644477600000|2022-02-10 07:20:00|23422|23392|23429.5|23399.5|23439.5|23409.5|23419.5|23389.5|43
1644477900000|2022-02-10 07:25:00|23431.5|23401.5|23422.5|23392.5|23437|23407|23416.5|23386.5|36
1644478200000|2022-02-10 07:30:00|23424.5|23394.5|23381.5|23351.5|23424.5|23394.5|23370.5|23340.5|62
1644478500000|2022-02-10 07:35:00|23379.5|23349.5|23339.5|23309.5|23381.5|23351.5|23326.5|23296.5|97
1644478800000|2022-02-10 07:40:00|23337.5|23307.5|23346.5|23316.5|23356.5|23326.5|23334.5|23304.5|65
1644479100000|2022-02-10 07:45:00|23347.5|23317.5|23341.5|23311.5|23349.5|23319.5|23332.5|23302.5|40
1644479400000|2022-02-10 07:50:00|23341|23311|23341.5|23311.5|23349.5|23319.5|23339|23309|31
1644479700000|2022-02-10 07:55:00|23342.5|23312.5|23349|23319|23357|23327|23342.5|23312.5|42
1644480000000|2022-02-10 08:00:00|23350|23320|23367|23337|23383|23353|23324|23294|104
1644480300000|2022-02-10 08:05:00|23368|23338|23355|23325|23380|23350|23350|23320|73
1644480600000|2022-02-10 08:10:00|23354|23324|23357|23327|23367|23337|23320|23290|82
1644480900000|2022-02-10 08:15:00|23354|23324|23382|23352|23382|23352|23337|23307|69
1644481200000|2022-02-10 08:20:00|23386|23356|23379|23349|23390|23360|23347|23317|95
1644481500000|2022-02-10 08:25:00|23377|23347|23357|23327|23387|23357|23347|23317|83
1644481800000|2022-02-10 08:30:00|23360|23330|23347|23317|23376|23346|23347|23317|56
1644482100000|2022-02-10 08:35:00|23349|23319|23352|23322|23352|23322|23332|23302|44
1644482400000|2022-02-10 08:40:00|23354|23324|23334|23304|23370|23340|23333|23303|64
1644482700000|2022-02-10 08:45:00|23335|23305|23362|23332|23365|23335|23335|23305|31
1644483000000|2022-02-10 08:50:00|23363|23333|23351|23321|23377|23347|23351|23321|57
1644483300000|2022-02-10 08:55:00|23349|23319|23347|23317|23372|23342|23332|23302|63
1644483600000|2022-02-10 09:00:00|23351|23321|23349|23319|23362|23332|23342|23312|73
1644483900000|2022-02-10 09:05:00|23347|23317|23375|23345|23385|23355|23347|23317|67
1644484200000|2022-02-10 09:10:00|23374|23344|23367|23337|23378|23348|23362|23332|23
1644484500000|2022-02-10 09:15:00|23365|23335|23377|23347|23377|23347|23357|23327|27
1644484800000|2022-02-10 09:20:00|23384|23354|23389.5|23359.5|23410|23380|23384|23354|63
1644485100000|2022-02-10 09:25:00|23390|23360|23402|23372|23405|23375|23383|23353|34
1644485400000|2022-02-10 09:30:00|23405|23375|23400|23370|23420|23390|23382|23352|33
1644485700000|2022-02-10 09:35:00|23399|23369|23402|23372|23412|23382|23394|23364|47
1644486000000|2022-02-10 09:40:00|23400|23370|23404|23374|23409|23379|23397|23367|32
1644486300000|2022-02-10 09:45:00|23405|23375|23410|23380|23422|23392|23402|23372|48
1644486600000|2022-02-10 09:50:00|23412|23382|23414|23384|23420|23390|23407|23377|33
1644486900000|2022-02-10 09:55:00|23417|23387|23409|23379|23422|23392|23397|23367|56
1644487200000|2022-02-10 10:00:00|23410|23380|23509|23479|23511|23481|23407|23377|100
1644487500000|2022-02-10 10:05:00|23507|23477|23607|23577|23612|23582|23500|23470|89
1644487800000|2022-02-10 10:10:00|23604.5|23574.5|23589|23559|23604.5|23574.5|23562|23532|76
1644488100000|2022-02-10 10:15:00|23583|23553|23630|23600|23652|23622|23579|23549|89
1644488400000|2022-02-10 10:20:00|23627|23597|23599|23569|23637|23607|23597|23567|53
1644488700000|2022-02-10 10:25:00|23602|23572|23590|23560|23605|23575|23567|23537|48
1644489000000|2022-02-10 10:30:00|23589|23559|23635|23605|23639|23609|23584|23554|42
1644489300000|2022-02-10 10:35:00|23637|23607|23615|23585|23645|23615|23602|23572|39
1644489600000|2022-02-10 10:40:00|23617|23587|23625|23595|23627|23597|23612|23582|35
1644489900000|2022-02-10 10:45:00|23627|23597|23629|23599|23632|23602|23591|23561|44
1644490200000|2022-02-10 10:50:00|23630|23600|23626|23596|23630|23600|23619|23589|46
1644490500000|2022-02-10 10:55:00|23627|23597|23622|23592|23654|23624|23619|23589|60
1644490800000|2022-02-10 11:00:00|23620|23590|23635|23605|23635|23605|23617|23587|27
1644491100000|2022-02-10 11:05:00|23632|23602|23627|23597|23635|23605|23620|23590|25
1644491400000|2022-02-10 11:10:00|23630|23600|23627|23597|23642|23612|23597|23567|49
1644491700000|2022-02-10 11:15:00|23625|23595|23625|23595|23640|23610|23622|23592|25
1644492000000|2022-02-10 11:20:00|23627|23597|23639|23609|23644|23614|23627|23597|46
1644492300000|2022-02-10 11:25:00|23637|23607|23664|23634|23674|23644|23633|23603|82
1644492600000|2022-02-10 11:30:00|23662|23632|23652|23622|23671|23641|23652|23622|61
1644492900000|2022-02-10 11:35:00|23651|23621|23659|23629|23660|23630|23647|23617|36
1644493200000|2022-02-10 11:40:00|23662|23632|23682|23652|23687|23657|23662|23632|52
1644493500000|2022-02-10 11:45:00|23680|23650|23687|23657|23689|23659|23677|23647|41
1644493800000|2022-02-10 11:50:00|23688|23658|23637|23607|23690|23660|23628|23598|67
1644494100000|2022-02-10 11:55:00|23636|23606|23597|23567|23636|23606|23587|23557|45
1644494400000|2022-02-10 12:00:00|23595|23565|23636|23606|23636|23606|23577|23547|64
1644494700000|2022-02-10 12:05:00|23646|23616|23622|23592|23646|23616|23617|23587|48
1644495000000|2022-02-10 12:10:00|23621|23591|23599|23569|23621|23591|23595|23565|44
1644495300000|2022-02-10 12:15:00|23600|23570|23612|23582|23622|23592|23600|23570|29
1644495600000|2022-02-10 12:20:00|23614|23584|23582|23552|23614|23584|23580|23550|77
1644495900000|2022-02-10 12:25:00|23584|23554|23584|23554|23589|23559|23577|23547|60
1644496200000|2022-02-10 12:30:00|23585|23555|23569|23539|23614|23584|23566|23536|100
1644496500000|2022-02-10 12:35:00|23572|23542|23603|23573|23603|23573|23567|23537|55
1644496800000|2022-02-10 12:40:00|23605|23575|23598|23568|23632|23602|23597|23567|71
1644497100000|2022-02-10 12:45:00|23602|23572|23634|23604|23642|23612|23602|23572|71
1644497400000|2022-02-10 12:50:00|23635|23605|23665|23635|23668|23638|23627|23597|74
1644497700000|2022-02-10 12:55:00|23666|23636|23736|23706|23738|23708|23642|23612|88
1644498000000|2022-02-10 13:00:00|23735|23705|23630|23600|23807|23777|23580|23550|576
1644498300000|2022-02-10 13:05:00|23629.5|23599.5|23598|23568|23650|23620|23542|23512|469
1644498600000|2022-02-10 13:10:00|23600|23570|23558|23528|23607|23577|23539|23509|276
1644498900000|2022-02-10 13:15:00|23562|23532|23632|23602|23652|23622|23545|23515|315
1644499200000|2022-02-10 13:20:00|23634|23604|23648|23618|23655|23625|23618|23588|225
1644499500000|2022-02-10 13:25:00|23652|23622|23600|23570|23654|23624|23590|23560|210
1644499800000|2022-02-10 13:30:00|23602|23572|23488|23458|23602|23572|23422|23392|438
1644500100000|2022-02-10 13:35:00|23487|23457|23525|23495|23525|23495|23432|23402|420
1644500400000|2022-02-10 13:40:00|23523|23493|23520|23490|23561|23531|23490|23460|304
1644500700000|2022-02-10 13:45:00|23521|23491|23454|23424|23544|23514|23436|23406|338
1644501000000|2022-02-10 13:50:00|23453|23423|23481|23451|23484|23454|23434|23404|302
1644501300000|2022-02-10 13:55:00|23478|23448|23519|23489|23524|23494|23474|23444|305
1644501600000|2022-02-10 14:00:00|23517|23487|23377|23347|23518|23488|23377|23347|330
1644501900000|2022-02-10 14:05:00|23376|23346|23297|23267|23399|23369|23289|23259|303
1644502200000|2022-02-10 14:10:00|23296|23266|23328|23298|23351|23321|23287|23257|255
1644502500000|2022-02-10 14:15:00|23329|23299|23348|23318|23349|23319|23319|23289|226
1644502800000|2022-02-10 14:20:00|23349|23319|23358|23328|23374|23344|23327|23297|202
1644503100000|2022-02-10 14:25:00|23359|23329|23378|23348|23381|23351|23333|23303|198
1644503400000|2022-02-10 14:30:00|23379|23349|23441|23411|23457|23427|23378|23348|258
1644503700000|2022-02-10 14:35:00|23439|23409|23484|23454|23499|23469|23439|23409|220
1644504000000|2022-02-10 14:40:00|23482|23452|23563|23533|23571|23541|23482|23452|379
1644504300000|2022-02-10 14:45:00|23564|23534|23624|23594|23631|23601|23559|23529|299
1644504600000|2022-02-10 14:50:00|23628|23598|23674|23644|23689|23659|23628|23598|296
1644504900000|2022-02-10 14:55:00|23671|23641|23616|23586|23674|23644|23614|23584|219
1644505200000|2022-02-10 15:00:00|23619|23589|23712|23682|23719|23689|23586|23556|297
1644505500000|2022-02-10 15:05:00|23709|23679|23741|23711|23762|23732|23691|23661|305
1644505800000|2022-02-10 15:10:00|23742|23712|23739|23709|23762|23732|23706|23676|249
1644506100000|2022-02-10 15:15:00|23741|23711|23659|23629|23761|23731|23659|23629|258
1644506400000|2022-02-10 15:20:00|23661|23631|23689|23659|23709|23679|23661|23631|242
1644506700000|2022-02-10 15:25:00|23692|23662|23731|23701|23732|23702|23676|23646|174
1644507000000|2022-02-10 15:30:00|23732|23702|23717|23687|23752|23722|23706|23676|166
1644507300000|2022-02-10 15:35:00|23715|23685|23719|23689|23734|23704|23694|23664|199
1644507600000|2022-02-10 15:40:00|23717|23687|23709|23679|23731|23701|23676|23646|239
1644507900000|2022-02-10 15:45:00|23707|23677|23634|23604|23709|23679|23609|23579|263
1644508200000|2022-02-10 15:50:00|23635|23605|23572|23542|23664|23634|23557|23527|305
1644508500000|2022-02-10 15:55:00|23574|23544|23529|23499|23579|23549|23495|23465|335
1644508800000|2022-02-10 16:00:00|23531|23501|23545|23515|23567|23537|23499|23469|359
1644509100000|2022-02-10 16:05:00|23543|23513|23612|23582|23612|23582|23537|23507|172
1644509400000|2022-02-10 16:10:00|23614|23584|23615|23585|23651|23621|23594|23564|200
1644509700000|2022-02-10 16:15:00|23616|23586|23610|23580|23642|23612|23597|23567|236
1644510000000|2022-02-10 16:20:00|23612|23582|23554|23524|23613|23583|23547|23517|202
1644510300000|2022-02-10 16:25:00|23555|23525|23553|23523|23575|23545|23552|23522|119
1644510600000|2022-02-10 16:30:00|23555|23525|23555|23525|23565|23535|23524|23494|234
1644510900000|2022-02-10 16:35:00|23557|23527|23537|23507|23557|23527|23507|23477|159
1644511200000|2022-02-10 16:40:00|23536|23506|23597|23567|23608|23578|23536|23506|181
1644511500000|2022-02-10 16:45:00|23594|23564|23568|23538|23594|23564|23565|23535|119
1644511800000|2022-02-10 16:50:00|23567|23537|23533|23503|23568|23538|23522|23492|129
1644512100000|2022-02-10 16:55:00|23535|23505|23525|23495|23568|23538|23518|23488|132
1644512400000|2022-02-10 17:00:00|23527|23497|23485|23455|23538|23508|23484|23454|70
1644512700000|2022-02-10 17:05:00|23486|23456|23510|23480|23512|23482|23486|23456|36
1644513000000|2022-02-10 17:10:00|23512|23482|23478|23448|23515|23485|23470|23440|48
1644513300000|2022-02-10 17:15:00|23473|23443|23470|23440|23477|23447|23470|23440|57
1644513600000|2022-02-10 17:20:00|23473|23443|23446|23416|23475|23445|23446|23416|63
1644513900000|2022-02-10 17:25:00|23448|23418|23455|23425|23458|23428|23448|23418|24
1644514200000|2022-02-10 17:30:00|23456|23426|23451|23421|23480|23450|23451|23421|55
1644514500000|2022-02-10 17:35:00|23450|23420|23445|23415|23453|23423|23435|23405|35
1644514800000|2022-02-10 17:40:00|23443|23413|23437|23407|23445|23415|23433|23403|28
1644515100000|2022-02-10 17:45:00|23438|23408|23380|23350|23438|23408|23354|23324|168
1644515400000|2022-02-10 17:50:00|23382|23352|23411|23381|23425|23395|23365|23335|195
1644515700000|2022-02-10 17:55:00|23410|23380|23411|23381|23420|23390|23401|23371|130
1644541200000|2022-02-11 01:00:00|23230.5|23200.5|23150|23120|23230.5|23200.5|23022.5|22992.5|389
1644541500000|2022-02-11 01:05:00|23148|23118|23124.5|23094.5|23210.5|23180.5|23085|23055|380
1644541800000|2022-02-11 01:10:00|23127|23097|23226.5|23196.5|23237.5|23207.5|23127|23097|219
1644542100000|2022-02-11 01:15:00|23222.5|23192.5|23202.5|23172.5|23261.5|23231.5|23198.5|23168.5|266
1644542400000|2022-02-11 01:20:00|23202|23172|23169.5|23139.5|23202|23172|23162.5|23132.5|206
1644542700000|2022-02-11 01:25:00|23170.5|23140.5|23112.5|23082.5|23174.5|23144.5|23106.5|23076.5|154
1644543000000|2022-02-11 01:30:00|23111.5|23081.5|23114.5|23084.5|23137.5|23107.5|23065|23035|198
1644543300000|2022-02-11 01:35:00|23115|23085|23236.5|23206.5|23242.5|23212.5|23097.5|23067.5|299
1644543600000|2022-02-11 01:40:00|23237.5|23207.5|23262.5|23232.5|23268|23238|23199.5|23169.5|215
1644543900000|2022-02-11 01:45:00|23260|23230|23197.5|23167.5|23262.5|23232.5|23169.5|23139.5|237
1644544200000|2022-02-11 01:50:00|23194.5|23164.5|23219.5|23189.5|23234.5|23204.5|23191.5|23161.5|178
1644544500000|2022-02-11 01:55:00|23220|23190|23205.5|23175.5|23259|23229|23195.5|23165.5|152
1644544800000|2022-02-11 02:00:00|23202.5|23172.5|23309.5|23279.5|23337.5|23307.5|23202.5|23172.5|165
1644545100000|2022-02-11 02:05:00|23304.5|23274.5|23309.5|23279.5|23324.5|23294.5|23259.5|23229.5|253
1644545400000|2022-02-11 02:10:00|23307|23277|23294.5|23264.5|23307|23277|23280|23250|110
1644545700000|2022-02-11 02:15:00|23292|23262|23299.5|23269.5|23301.5|23271.5|23291.5|23261.5|28
1644546000000|2022-02-11 02:20:00|23296.5|23266.5|23279.5|23249.5|23299.5|23269.5|23277.5|23247.5|48
1644546300000|2022-02-11 02:25:00|23278.5|23248.5|23277.5|23247.5|23282.5|23252.5|23272|23242|36
1644546600000|2022-02-11 02:30:00|23277|23247|23380|23350|23382.5|23352.5|23276.5|23246.5|208
1644546900000|2022-02-11 02:35:00|23379.5|23349.5|23374.5|23344.5|23405|23375|23359.5|23329.5|98
1644547200000|2022-02-11 02:40:00|23375|23345|23357.5|23327.5|23389.5|23359.5|23354.5|23324.5|81
1644547500000|2022-02-11 02:45:00|23360|23330|23464.5|23434.5|23464.5|23434.5|23360|23330|191
1644547800000|2022-02-11 02:50:00|23462|23432|23454.5|23424.5|23482|23452|23442|23412|173
1644548100000|2022-02-11 02:55:00|23452.5|23422.5|23467.5|23437.5|23478.5|23448.5|23429|23399|166
1644548400000|2022-02-11 03:00:00|23469.5|23439.5|23435.5|23405.5|23501.5|23471.5|23435.5|23405.5|138
1644548700000|2022-02-11 03:05:00|23429.5|23399.5|23442.5|23412.5|23467.5|23437.5|23415.5|23385.5|151
1644549000000|2022-02-11 03:10:00|23440.5|23410.5|23421.5|23391.5|23470|23440|23417|23387|133
1644549300000|2022-02-11 03:15:00|23422.5|23392.5|23382|23352|23446.5|23416.5|23355|23325|176
1644549600000|2022-02-11 03:20:00|23382.5|23352.5|23411.5|23381.5|23421.5|23391.5|23382.5|23352.5|160
1644549900000|2022-02-11 03:25:00|23412|23382|23396.5|23366.5|23431.5|23401.5|23382.5|23352.5|205
1644550200000|2022-02-11 03:30:00|23399.5|23369.5|23386.5|23356.5|23403.5|23373.5|23386.5|23356.5|14
1644550500000|2022-02-11 03:35:00|23383.5|23353.5|23379|23349|23386.5|23356.5|23369.5|23339.5|29
1644550800000|2022-02-11 03:40:00|23376.5|23346.5|23367|23337|23376.5|23346.5|23363.5|23333.5|22
1644551100000|2022-02-11 03:45:00|23369|23339|23371.5|23341.5|23375|23345|23357|23327|45
1644551400000|2022-02-11 03:50:00|23374.5|23344.5|23366.5|23336.5|23383.5|23353.5|23366.5|23336.5|25
1644551700000|2022-02-11 03:55:00|23366|23336|23356.5|23326.5|23366.5|23336.5|23352.5|23322.5|39
1644552000000|2022-02-11 04:00:00|23354.5|23324.5|23346.5|23316.5|23356.5|23326.5|23339.5|23309.5|43
1644552300000|2022-02-11 04:05:00|23347|23317|23356.5|23326.5|23358.5|23328.5|23342.5|23312.5|44
1644552600000|2022-02-11 04:10:00|23359.5|23329.5|23359.5|23329.5|23362.5|23332.5|23356.5|23326.5|26
1644552900000|2022-02-11 04:15:00|23356.5|23326.5|23356.5|23326.5|23359.5|23329.5|23351.5|23321.5|42
1644553200000|2022-02-11 04:20:00|23359.5|23329.5|23354.5|23324.5|23362|23332|23351.5|23321.5|57
1644553500000|2022-02-11 04:25:00|23353.5|23323.5|23333.5|23303.5|23353.5|23323.5|23333.5|23303.5|59
1644553800000|2022-02-11 04:30:00|23328.5|23298.5|23339.5|23309.5|23339.5|23309.5|23323.5|23293.5|78
1644554100000|2022-02-11 04:35:00|23341.5|23311.5|23341.5|23311.5|23346.5|23316.5|23336.5|23306.5|51
1644554400000|2022-02-11 04:40:00|23343.5|23313.5|23294.5|23264.5|23343.5|23313.5|23284.5|23254.5|71
1644554700000|2022-02-11 04:45:00|23297|23267|23274.5|23244.5|23301.5|23271.5|23271|23241|69
1644555000000|2022-02-11 04:50:00|23272.5|23242.5|23234|23204|23272.5|23242.5|23219.5|23189.5|89
1644555300000|2022-02-11 04:55:00|23234.5|23204.5|23249.5|23219.5|23255.5|23225.5|23234.5|23204.5|42
1644555600000|2022-02-11 05:00:00|23248.5|23218.5|23276.5|23246.5|23285|23255|23248.5|23218.5|88
1644555900000|2022-02-11 05:05:00|23274|23244|23287.5|23257.5|23289.5|23259.5|23269.5|23239.5|37
1644556200000|2022-02-11 05:10:00|23289.5|23259.5|23271.5|23241.5|23292|23262|23259.5|23229.5|43
1644556500000|2022-02-11 05:15:00|23272.5|23242.5|23297|23267|23297|23267|23269.5|23239.5|48
1644556800000|2022-02-11 05:20:00|23301.5|23271.5|23301.5|23271.5|23304|23274|23294|23264|48
1644557100000|2022-02-11 05:25:00|23302|23272|23289.5|23259.5|23306|23276|23289.5|23259.5|28
1644557400000|2022-02-11 05:30:00|23292|23262|23263.5|23233.5|23309.5|23279.5|23235.5|23205.5|331
1644557700000|2022-02-11 05:35:00|23266.5|23236.5|23281|23251|23304|23274|23263.5|23233.5|134
1644558000000|2022-02-11 05:40:00|23278.5|23248.5|23303.5|23273.5|23351.5|23321.5|23278.5|23248.5|248
1644558300000|2022-02-11 05:45:00|23306|23276|23408.5|23378.5|23424.5|23394.5|23306|23276|211
1644558600000|2022-02-11 05:50:00|23406.5|23376.5|23388.5|23358.5|23431.5|23401.5|23382|23352|186
1644558900000|2022-02-11 05:55:00|23386.5|23356.5|23382.5|23352.5|23403.5|23373.5|23344.5|23314.5|262
1644559200000|2022-02-11 06:00:00|23384.5|23354.5|23341.5|23311.5|23391|23361|23341.5|23311.5|205
1644559500000|2022-02-11 06:05:00|23339|23309|23311.5|23281.5|23341.5|23311.5|23264.5|23234.5|289
1644559800000|2022-02-11 06:10:00|23309.5|23279.5|23263.5|23233.5|23328.5|23298.5|23244|23214|239
1644560100000|2022-02-11 06:15:00|23261|23231|23264|23234|23274.5|23244.5|23196.5|23166.5|329
1644560400000|2022-02-11 06:20:00|23264.5|23234.5|23274.5|23244.5|23301.5|23271.5|23259.5|23229.5|229
1644560700000|2022-02-11 06:25:00|23274|23244|23228.5|23198.5|23274|23244|23183.5|23153.5|241
1644561000000|2022-02-11 06:30:00|23226.5|23196.5|23129.5|23099.5|23226.5|23196.5|23111.5|23081.5|261
1644561300000|2022-02-11 06:35:00|23126.5|23096.5|23193.5|23163.5|23194|23164|23124.5|23094.5|228
1644561600000|2022-02-11 06:40:00|23192|23162|23121.5|23091.5|23194.5|23164.5|23108.5|23078.5|293
1644561900000|2022-02-11 06:45:00|23124|23094|23191.5|23161.5|23201.5|23171.5|23118.5|23088.5|247
1644562200000|2022-02-11 06:50:00|23189.5|23159.5|23181.5|23151.5|23189.5|23159.5|23150.5|23120.5|199
1644562500000|2022-02-11 06:55:00|23179.5|23149.5|23154|23124|23189.5|23159.5|23141|23111|129
1644562800000|2022-02-11 07:00:00|23149.5|23119.5|23154.5|23124.5|23180|23150|23144.5|23114.5|86
1644563100000|2022-02-11 07:05:00|23156.5|23126.5|23191.5|23161.5|23191.5|23161.5|23146.5|23116.5|61
1644563400000|2022-02-11 07:10:00|23192|23162|23203.5|23173.5|23216.5|23186.5|23191.5|23161.5|111
1644563700000|2022-02-11 07:15:00|23206.5|23176.5|23203.5|23173.5|23226.5|23196.5|23201.5|23171.5|54
1644564000000|2022-02-11 07:20:00|23201.5|23171.5|23219.5|23189.5|23219.5|23189.5|23201.5|23171.5|72
1644564300000|2022-02-11 07:25:00|23216.5|23186.5|23248.5|23218.5|23249.5|23219.5|23204.5|23174.5|73
1644564600000|2022-02-11 07:30:00|23247.5|23217.5|23244.5|23214.5|23306.5|23276.5|23244.5|23214.5|73
1644564900000|2022-02-11 07:35:00|23241.5|23211.5|23191|23161|23247|23217|23189|23159|68
1644565200000|2022-02-11 07:40:00|23191.5|23161.5|23203.5|23173.5|23208.5|23178.5|23189.5|23159.5|77
1644565500000|2022-02-11 07:45:00|23204.5|23174.5|23189.5|23159.5|23207.5|23177.5|23187|23157|57
1644565800000|2022-02-11 07:50:00|23191.5|23161.5|23097|23067|23191.5|23161.5|23091.5|23061.5|94
1644566100000|2022-02-11 07:55:00|23096.5|23066.5|23097|23067|23143|23113|23094|23064|136
1644566400000|2022-02-11 08:00:00|23094|23064|23107|23077|23129|23099|23079|23049|139
1644566700000|2022-02-11 08:05:00|23109|23079|23135|23105|23145|23115|23109|23079|85
1644567000000|2022-02-11 08:10:00|23134|23104|23150|23120|23160|23130|23131|23101|40
1644567300000|2022-02-11 08:15:00|23147|23117|23154|23124|23160|23130|23132|23102|66
1644567600000|2022-02-11 08:20:00|23152|23122|23167|23137|23169|23139|23149|23119|80
1644567900000|2022-02-11 08:25:00|23170|23140|23197|23167|23199|23169|23167|23137|60
1644568200000|2022-02-11 08:30:00|23199|23169|23145|23115|23199|23169|23142|23112|74
1644568500000|2022-02-11 08:35:00|23144|23114|23107|23077|23144|23114|23099|23069|61
1644568800000|2022-02-11 08:40:00|23106|23076|23111|23081|23128|23098|23103|23073|73
1644569100000|2022-02-11 08:45:00|23109|23079|23117|23087|23132|23102|23102|23072|48
1644569400000|2022-02-11 08:50:00|23119|23089|23132|23102|23134|23104|23119|23089|39
1644569700000|2022-02-11 08:55:00|23134|23104|23127|23097|23144|23114|23111|23081|77
1644570000000|2022-02-11 09:00:00|23129|23099|23149|23119|23159|23129|23129|23099|67
1644570300000|2022-02-11 09:05:00|23151|23121|23154|23124|23160|23130|23139|23109|41
1644570600000|2022-02-11 09:10:00|23152|23122|23117|23087|23160|23130|23111|23081|71
1644570900000|2022-02-11 09:15:00|23116|23086|23129|23099|23145|23115|23111|23081|47
1644571200000|2022-02-11 09:20:00|23130|23100|23139|23109|23144|23114|23129|23099|46
1644571500000|2022-02-11 09:25:00|23142|23112|23164|23134|23165|23135|23142|23112|53
1644571800000|2022-02-11 09:30:00|23163|23133|23134|23104|23163|23133|23125|23095|63
1644572100000|2022-02-11 09:35:00|23133|23103|23159|23129|23159|23129|23129|23099|36
1644572400000|2022-02-11 09:40:00|23157|23127|23159|23129|23165|23135|23149|23119|59
1644572700000|2022-02-11 09:45:00|23161|23131|23168|23138|23184|23154|23161|23131|50
1644573000000|2022-02-11 09:50:00|23169|23139|23172|23142|23174|23144|23146|23116|62
1644573300000|2022-02-11 09:55:00|23174|23144|23189|23159|23196|23166|23171|23141|43
1644573600000|2022-02-11 10:00:00|23187|23157|23179|23149|23192|23162|23174|23144|57
1644573900000|2022-02-11 10:05:00|23177|23147|23312|23282|23368|23313|23177|23147|129
1644574200000|2022-02-11 10:10:00|23331|23301|23299|23269|23344|23314|23295|23265|61
1644574500000|2022-02-11 10:15:00|23297|23267|23303|23273|23352.5|23322.5|23285|23255|129
1644574800000|2022-02-11 10:20:00|23305|23275|23357|23327|23358|23328|23303|23273|87
1644575100000|2022-02-11 10:25:00|23358|23328|23388|23358|23388|23358|23357|23327|87
1644575400000|2022-02-11 10:30:00|23390|23360|23353|23323|23391|23361|23349|23319|42
1644575700000|2022-02-11 10:35:00|23351|23321|23378|23348|23379|23349|23344|23314|36
1644576000000|2022-02-11 10:40:00|23374|23344|23371|23341|23381|23351|23349|23319|68
1644576300000|2022-02-11 10:45:00|23370|23340|23354|23324|23381|23351|23338|23308|56
1644576600000|2022-02-11 10:50:00|23351|23321|23366|23336|23369|23339|23351|23321|37
1644576900000|2022-02-11 10:55:00|23367|23337|23367|23337|23369|23339|23361|23331|16
1644577200000|2022-02-11 11:00:00|23368|23338|23358|23328|23370|23340|23353|23323|25
1644577500000|2022-02-11 11:05:00|23361|23331|23356|23326|23364|23334|23350|23320|45
1644577800000|2022-02-11 11:10:00|23354|23324|23361|23331|23368|23338|23346|23316|45
1644578100000|2022-02-11 11:15:00|23363|23333|23367|23337|23371|23341|23358|23328|44
1644578400000|2022-02-11 11:20:00|23369|23339|23369|23339|23374|23344|23366|23336|21
1644578700000|2022-02-11 11:25:00|23372|23342|23376|23346|23379|23349|23354|23324|53
1644579000000|2022-02-11 11:30:00|23377|23347|23369|23339|23379|23349|23362|23332|42
1644579300000|2022-02-11 11:35:00|23371|23341|23376|23346|23382|23352|23371|23341|23
1644579600000|2022-02-11 11:40:00|23377|23347|23364|23334|23377|23347|23358|23328|52
1644579900000|2022-02-11 11:45:00|23363|23333|23354|23324|23366|23336|23351|23321|45
1644580200000|2022-02-11 11:50:00|23353|23323|23323|23293|23353|23323|23306|23276|75
1644580500000|2022-02-11 11:55:00|23326|23296|23311|23281|23335|23305|23311|23281|38
1644580800000|2022-02-11 12:00:00|23313|23283|23306|23276|23321|23291|23303|23273|53
1644581100000|2022-02-11 12:05:00|23309|23279|23326|23296|23329|23299|23303|23273|54
1644581400000|2022-02-11 12:10:00|23329|23299|23329|23299|23334|23304|23317|23287|30
1644581700000|2022-02-11 12:15:00|23331|23301|23299|23269|23334|23304|23299|23269|36
1644582000000|2022-02-11 12:20:00|23301|23271|23314|23284|23322|23292|23301|23271|26
1644582300000|2022-02-11 12:25:00|23312|23282|23306|23276|23334|23304|23292|23262|71
1644582600000|2022-02-11 12:30:00|23304|23274|23246|23216|23306|23276|23246|23216|119
1644582900000|2022-02-11 12:35:00|23244|23214|23209|23179|23266|23236|23199|23169|72
1644583200000|2022-02-11 12:40:00|23208|23178|23246|23216|23267|23237|23204|23174|67
1644583500000|2022-02-11 12:45:00|23244|23214|23248|23218|23250|23220|23237|23207|66
1644583800000|2022-02-11 12:50:00|23246|23216|23253|23223|23253|23223|23233|23203|51
1644584100000|2022-02-11 12:55:00|23258|23228|23289|23259|23289|23259|23239|23209|140
1644584400000|2022-02-11 13:00:00|23291|23261|23392|23362|23405|23375|23242|23212|359
1644584700000|2022-02-11 13:05:00|23390|23360|23447|23417|23455|23425|23375|23345|309
1644585000000|2022-02-11 13:10:00|23445|23415|23512|23482|23543|23513|23435|23405|330
1644585300000|2022-02-11 13:15:00|23509|23479|23496|23466|23523|23493|23459|23429|161
1644585600000|2022-02-11 13:20:00|23491|23461|23494|23464|23566|23536|23469|23439|392
1644585900000|2022-02-11 13:25:00|23491|23461|23424|23394|23496|23466|23404|23374|273
1644586200000|2022-02-11 13:30:00|23423|23393|23373|23343|23429|23399|23364|23334|264
1644586500000|2022-02-11 13:35:00|23374|23344|23334|23304|23379|23349|23324|23294|195
1644586800000|2022-02-11 13:40:00|23333|23303|23354|23324|23390|23360|23319|23289|276
1644587100000|2022-02-11 13:45:00|23353|23323|23226|23196|23361|23331|23226|23196|246
1644587400000|2022-02-11 13:50:00|23223|23193|23236|23206|23246|23216|23182|23152|268
1644587700000|2022-02-11 13:55:00|23234|23204|23189|23159|23254|23224|23189|23159|335
1644588000000|2022-02-11 14:00:00|23186|23156|23225|23195|23243|23213|23171|23141|232
1644588300000|2022-02-11 14:05:00|23222|23192|23236|23206|23256|23226|23214|23184|181
1644588600000|2022-02-11 14:10:00|23237|23207|23248|23218|23299|23269|23236|23206|210
1644588900000|2022-02-11 14:15:00|23251|23221|23220|23190|23253|23223|23200|23170|217
1644589200000|2022-02-11 14:20:00|23223|23193|23208|23178|23223|23193|23169|23139|402
1644589500000|2022-02-11 14:25:00|23213|23183|23253|23223|23253|23223|23208|23178|259
1644589800000|2022-02-11 14:30:00|23255|23225|23273|23243|23303|23273|23253|23223|210
1644590100000|2022-02-11 14:35:00|23271|23241|23308|23278|23326|23296|23263|23233|199
1644590400000|2022-02-11 14:40:00|23311|23281|23278|23248|23311|23281|23262|23232|202
1644590700000|2022-02-11 14:45:00|23279|23249|23308|23278|23348|23318|23279|23249|251
1644591000000|2022-02-11 14:50:00|23313|23283|23235|23205|23318|23288|23223|23193|221
1644591300000|2022-02-11 14:55:00|23238|23208|23189|23159|23256|23226|23176|23146|190
1644591600000|2022-02-11 15:00:00|23185|23155|23178|23148|23191|23161|23137|23107|232
1644591900000|2022-02-11 15:05:00|23180|23150|23201|23171|23207|23177|23165|23135|159
1644592200000|2022-02-11 15:10:00|23198|23168|23196|23166|23219|23189|23178|23148|126
1644592500000|2022-02-11 15:15:00|23198|23168|23267|23237|23278|23248|23196|23166|190
1644592800000|2022-02-11 15:20:00|23265|23235|23265|23235|23277|23247|23250|23220|189
1644593100000|2022-02-11 15:25:00|23267|23237|23255|23225|23290|23260|23240|23210|209
1644593400000|2022-02-11 15:30:00|23258|23228|23228|23198|23265|23235|23220|23190|171
1644593700000|2022-02-11 15:35:00|23227|23197|23207|23177|23250|23220|23203|23173|157
1644594000000|2022-02-11 15:40:00|23210|23180|23228|23198|23245|23215|23210|23180|110
1644594300000|2022-02-11 15:45:00|23230|23200|23255|23225|23260|23230|23223|23193|109
1644594600000|2022-02-11 15:50:00|23253|23223|23205|23175|23255|23225|23198|23168|135
1644594900000|2022-02-11 15:55:00|23203|23173|23165|23135|23205|23175|23165|23135|132
1644595200000|2022-02-11 16:00:00|23163|23133|23156|23126|23181|23151|23156|23126|64
1644595500000|2022-02-11 16:05:00|23155|23125|23050|23020|23163|23133|23042.5|23012.5|156
1644595800000|2022-02-11 16:10:00|23048.5|23018.5|22943.5|22913.5|23073|23043|22928|22898|297
1644596100000|2022-02-11 16:15:00|22940|22910|22922|22892|22995|22965|22906|22876|332
1644596400000|2022-02-11 16:20:00|22923|22893|22875|22845|22937|22907|22837.5|22807.5|307
1644596700000|2022-02-11 16:25:00|22877|22847|22864|22834|22928|22898|22862|22832|299
1644597000000|2022-02-11 16:30:00|22862|22832|22890|22860|22895|22865|22860|22830|207
1644597300000|2022-02-11 16:35:00|22888|22858|22901|22871|22906|22876|22880|22850|135
1644597600000|2022-02-11 16:40:00|22903|22873|22960|22930|22998|22968|22903|22873|199
1644597900000|2022-02-11 16:45:00|22962|22932|22987|22957|23015|22985|22960|22930|214
1644598200000|2022-02-11 16:50:00|22983|22953|23045|23015|23048|23018|22965|22935|231
1644598500000|2022-02-11 16:55:00|23044|23014|23055|23025|23098|23068|23035|23005|196
1644598800000|2022-02-11 17:00:00|23050|23020|23055|23025|23062|23032|23040|23010|92
1644599100000|2022-02-11 17:05:00|23053|23023|23055|23025|23057|23027|23035|23005|81
1644599400000|2022-02-11 17:10:00|23058|23028|23052|23022|23058|23028|23018|22988|84
1644599700000|2022-02-11 17:15:00|23055|23025|23032|23002|23055|23025|23030|23000|149
1644600000000|2022-02-11 17:20:00|23030|23000|23025|22995|23033|23003|23021|22991|32
1644600300000|2022-02-11 17:25:00|23023|22993|23056|23026|23056|23026|23021|22991|53
1644600600000|2022-02-11 17:30:00|23057|23027|23055|23025|23057|23027|23042|23012|60
1644600900000|2022-02-11 17:35:00|23057|23027|23037|23007|23057|23027|23037|23007|36
1644601200000|2022-02-11 17:40:00|23040|23010|23030|23000|23042|23012|23028|22998|33
1644601500000|2022-02-11 17:45:00|23028|22998|23026|22996|23031|23001|23025|22995|19
1644601800000|2022-02-11 17:50:00|23025|22995|23023|22993|23025|22995|23023|22993|16
1644602100000|2022-02-11 17:55:00|23025|22995|23038|23008|23039|23009|23023|22993|62
1644800400000|2022-02-14 01:00:00|23273|23213|23321.5|23291.5|23368|23338|23273|23213|110
1644800700000|2022-02-14 01:05:00|23322|23292|23269.5|23239.5|23376.5|23346.5|23269.5|23239.5|330
1644801000000|2022-02-14 01:10:00|23274|23244|23259.5|23229.5|23296.5|23266.5|23219.5|23189.5|213
1644801300000|2022-02-14 01:15:00|23256.5|23226.5|23266.5|23236.5|23282.5|23252.5|23246.5|23216.5|172
1644801600000|2022-02-14 01:20:00|23263.5|23233.5|23313.5|23283.5|23316.5|23286.5|23261.5|23231.5|170
1644801900000|2022-02-14 01:25:00|23314.5|23284.5|23286.5|23256.5|23322|23292|23264.5|23234.5|166
1644802200000|2022-02-14 01:30:00|23283.5|23253.5|23279.5|23249.5|23296.5|23266.5|23257.5|23227.5|131
1644802500000|2022-02-14 01:35:00|23278.5|23248.5|23301.5|23271.5|23306.5|23276.5|23264|23234|149
1644802800000|2022-02-14 01:40:00|23303.5|23273.5|23269.5|23239.5|23313.5|23283.5|23252.5|23222.5|114
1644803100000|2022-02-14 01:45:00|23274|23244|23338.5|23308.5|23346.5|23316.5|23268.5|23238.5|131
1644803400000|2022-02-14 01:50:00|23335.5|23305.5|23377|23347|23390.5|23360.5|23316.5|23286.5|211
1644803700000|2022-02-14 01:55:00|23376.5|23346.5|23386|23356|23403.5|23373.5|23361.5|23331.5|210
1644804000000|2022-02-14 02:00:00|23386.5|23356.5|23403.5|23373.5|23403.5|23373.5|23343.5|23313.5|181
1644804300000|2022-02-14 02:05:00|23401.5|23371.5|23459|23429|23471.5|23441.5|23386.5|23356.5|280
1644804600000|2022-02-14 02:10:00|23465.5|23435.5|23458.5|23428.5|23467|23437|23391.5|23361.5|275
1644804900000|2022-02-14 02:15:00|23451.5|23421.5|23448.5|23418.5|23456.5|23426.5|23438.5|23408.5|58
1644805200000|2022-02-14 02:20:00|23446.5|23416.5|23459.5|23429.5|23461.5|23431.5|23441|23411|32
1644805500000|2022-02-14 02:25:00|23458.5|23428.5|23486.5|23456.5|23491.5|23461.5|23448.5|23418.5|59
1644805800000|2022-02-14 02:30:00|23484.5|23454.5|23566|23536|23566|23536|23483.5|23453.5|202
1644806100000|2022-02-14 02:35:00|23563.5|23533.5|23586|23556|23591.5|23561.5|23535.5|23505.5|238
1644806400000|2022-02-14 02:40:00|23586.5|23556.5|23593.5|23563.5|23633.5|23603.5|23558.5|23528.5|321
1644806700000|2022-02-14 02:45:00|23594|23564|23701.5|23671.5|23721|23691|23594|23564|333
1644807000000|2022-02-14 02:50:00|23699.5|23669.5|23704.5|23674.5|23753.5|23723.5|23671.5|23641.5|297
1644807300000|2022-02-14 02:55:00|23706.5|23676.5|23826.5|23796.5|23826.5|23796.5|23695.5|23665.5|333
1644807600000|2022-02-14 03:00:00|23832.5|23802.5|23836.5|23806.5|23851.5|23821.5|23778.5|23748.5|312
1644807900000|2022-02-14 03:05:00|23832.5|23802.5|23796.5|23766.5|23851.5|23821.5|23796.5|23766.5|268
1644808200000|2022-02-14 03:10:00|23799|23769|23789.5|23759.5|23801.5|23771.5|23741.5|23711.5|239
1644808500000|2022-02-14 03:15:00|23791.5|23761.5|23856.5|23826.5|23864.5|23834.5|23783.5|23753.5|185
1644808800000|2022-02-14 03:20:00|23855.5|23825.5|23843.5|23813.5|23863.5|23833.5|23834.5|23804.5|173
1644809100000|2022-02-14 03:25:00|23846.5|23816.5|23754.5|23724.5|23846.5|23816.5|23736.5|23706.5|364
1644809400000|2022-02-14 03:30:00|23747.5|23717.5|23719.5|23689.5|23753.5|23723.5|23716.5|23686.5|65
1644809700000|2022-02-14 03:35:00|23712.5|23682.5|23688.5|23658.5|23718.5|23688.5|23678.5|23648.5|64
1644810000000|2022-02-14 03:40:00|23686.5|23656.5|23671.5|23641.5|23692|23662|23671.5|23641.5|41
1644810300000|2022-02-14 03:45:00|23673.5|23643.5|23660.5|23630.5|23673.5|23643.5|23656.5|23626.5|33
1644810600000|2022-02-14 03:50:00|23658.5|23628.5|23651.5|23621.5|23661.5|23631.5|23651.5|23621.5|29
1644810900000|2022-02-14 03:55:00|23650.5|23620.5|23626.5|23596.5|23650.5|23620.5|23616.5|23586.5|16
1644811200000|2022-02-14 04:00:00|23624|23594|23604|23574|23624|23594|23601.5|23571.5|17
1644811500000|2022-02-14 04:05:00|23599.5|23569.5|23606.5|23576.5|23610.5|23580.5|23599.5|23569.5|24
1644811800000|2022-02-14 04:10:00|23608.5|23578.5|23618|23588|23618.5|23588.5|23604.5|23574.5|37
1644812100000|2022-02-14 04:15:00|23618.5|23588.5|23627|23597|23627|23597|23618.5|23588.5|38
1644812400000|2022-02-14 04:20:00|23626.5|23596.5|23626.5|23596.5|23636.5|23606.5|23626.5|23596.5|19
1644812700000|2022-02-14 04:25:00|23628.5|23598.5|23636|23606|23636|23606|23624.5|23594.5|29
1644813000000|2022-02-14 04:30:00|23631.5|23601.5|23634.5|23604.5|23639|23609|23626.5|23596.5|15
1644813300000|2022-02-14 04:35:00|23636.5|23606.5|23659.5|23629.5|23659.5|23629.5|23634.5|23604.5|38
1644813600000|2022-02-14 04:40:00|23661.5|23631.5|23669.5|23639.5|23678.5|23648.5|23656.5|23626.5|32
1644813900000|2022-02-14 04:45:00|23666.5|23636.5|23661.5|23631.5|23671|23641|23656.5|23626.5|39
1644814200000|2022-02-14 04:50:00|23658.5|23628.5|23661.5|23631.5|23661.5|23631.5|23653.5|23623.5|10
1644814500000|2022-02-14 04:55:00|23664.5|23634.5|23654.5|23624.5|23671.5|23641.5|23654.5|23624.5|19
1644814800000|2022-02-14 05:00:00|23656.5|23626.5|23703.5|23673.5|23706|23676|23656.5|23626.5|42
1644815100000|2022-02-14 05:05:00|23701.5|23671.5|23696.5|23666.5|23701.5|23671.5|23693.5|23663.5|13
1644815400000|2022-02-14 05:10:00|23698.5|23668.5|23721|23691|23724|23694|23696.5|23666.5|22
1644815700000|2022-02-14 05:15:00|23718.5|23688.5|23734|23704|23736.5|23706.5|23711.5|23681.5|29
1644816000000|2022-02-14 05:20:00|23731.5|23701.5|23746|23716|23746|23716|23731.5|23701.5|21
1644816300000|2022-02-14 05:25:00|23743.5|23713.5|23739.5|23709.5|23743.5|23713.5|23736.5|23706.5|39
1644816600000|2022-02-14 05:30:00|23738.5|23708.5|23706.5|23676.5|23791.5|23761.5|23680.5|23650.5|293
1644816900000|2022-02-14 05:35:00|23709.5|23679.5|23686.5|23656.5|23738.5|23708.5|23651.5|23621.5|242
1644817200000|2022-02-14 05:40:00|23683.5|23653.5|23606.5|23576.5|23689|23659|23600|23570|286
1644817500000|2022-02-14 05:45:00|23608.5|23578.5|23571|23541|23619.5|23589.5|23551.5|23521.5|207
1644817800000|2022-02-14 05:50:00|23571.5|23541.5|23581.5|23551.5|23633.5|23603.5|23566|23536|276
1644818100000|2022-02-14 05:55:00|23578.5|23548.5|23610.5|23580.5|23646.5|23616.5|23563.5|23533.5|250
1644818400000|2022-02-14 06:00:00|23611.5|23581.5|23598.5|23568.5|23646.5|23616.5|23583.5|23553.5|211
1644818700000|2022-02-14 06:05:00|23599|23569|23548.5|23518.5|23628.5|23598.5|23533.5|23503.5|226
1644819000000|2022-02-14 06:10:00|23549.5|23519.5|23533.5|23503.5|23562|23532|23519.5|23489.5|197
1644819300000|2022-02-14 06:15:00|23531.5|23501.5|23524|23494|23531.5|23501.5|23489.5|23459.5|196
1644819600000|2022-02-14 06:20:00|23521.5|23491.5|23496.5|23466.5|23529.5|23499.5|23490.5|23460.5|178
1644819900000|2022-02-14 06:25:00|23496|23466|23556.5|23526.5|23563.5|23533.5|23470.5|23440.5|174
1644820200000|2022-02-14 06:30:00|23555.5|23525.5|23601.5|23571.5|23626.5|23596.5|23551|23521|272
1644820500000|2022-02-14 06:35:00|23603.5|23573.5|23559.5|23529.5|23606|23576|23546.5|23516.5|294
1644820800000|2022-02-14 06:40:00|23552.5|23522.5|23508.5|23478.5|23561|23531|23506|23476|259
1644821100000|2022-02-14 06:45:00|23508|23478|23504|23474|23526.5|23496.5|23478.5|23448.5|265
1644821400000|2022-02-14 06:50:00|23506|23476|23539.5|23509.5|23557|23527|23488.5|23458.5|220
1644821700000|2022-02-14 06:55:00|23541.5|23511.5|23654.5|23624.5|23666.5|23636.5|23541.5|23511.5|296
1644822000000|2022-02-14 07:00:00|23651.5|23621.5|23624.5|23594.5|23654|23624|23609|23579|52
1644822300000|2022-02-14 07:05:00|23623.5|23593.5|23573.5|23543.5|23623.5|23593.5|23570.5|23540.5|62
1644822600000|2022-02-14 07:10:00|23567.5|23537.5|23578.5|23548.5|23594.5|23564.5|23564.5|23534.5|57
1644822900000|2022-02-14 07:15:00|23581.5|23551.5|23594.5|23564.5|23596.5|23566.5|23581.5|23551.5|43
1644823200000|2022-02-14 07:20:00|23592|23562|23593.5|23563.5|23608.5|23578.5|23587|23557|79
1644823500000|2022-02-14 07:25:00|23596|23566|23596.5|23566.5|23599|23569|23589|23559|42
1644823800000|2022-02-14 07:30:00|23594.5|23564.5|23571.5|23541.5|23596.5|23566.5|23541.5|23511.5|74
1644824100000|2022-02-14 07:35:00|23562.5|23532.5|23553.5|23523.5|23562.5|23532.5|23549.5|23519.5|74
1644824400000|2022-02-14 07:40:00|23546.5|23516.5|23551.5|23521.5|23552.5|23522.5|23540.5|23510.5|30
1644824700000|2022-02-14 07:45:00|23552|23522|23548.5|23518.5|23591|23561|23546|23516|64
1644825000000|2022-02-14 07:50:00|23548|23518|23588.5|23558.5|23589.5|23559.5|23544|23514|78
1644825300000|2022-02-14 07:55:00|23585.5|23555.5|23554|23524|23589|23559|23543|23513|65
1644825600000|2022-02-14 08:00:00|23556|23526|23462|23432|23556|23526|23454|23424|134
1644825900000|2022-02-14 08:05:00|23459|23429|23502|23472|23502|23472|23457|23427|84
1644826200000|2022-02-14 08:10:00|23504|23474|23501|23471|23514|23484|23481|23451|112
1644826500000|2022-02-14 08:15:00|23502|23472|23521|23491|23522|23492|23475|23445|96
1644826800000|2022-02-14 08:20:00|23524|23494|23528|23498|23546|23516|23521|23491|81
1644827100000|2022-02-14 08:25:00|23529|23499|23537|23507|23559|23529|23518|23488|95
1644827400000|2022-02-14 08:30:00|23539|23509|23509|23479|23541|23511|23506|23476|68
1644827700000|2022-02-14 08:35:00|23506|23476|23511|23481|23527|23497|23499|23469|87
1644828000000|2022-02-14 08:40:00|23512|23482|23509|23479|23529|23499|23504|23474|85
1644828300000|2022-02-14 08:45:00|23508|23478|23512|23482|23531|23501|23508|23478|97
1644828600000|2022-02-14 08:50:00|23514|23484|23504|23474|23531|23501|23503|23473|95
1644828900000|2022-02-14 08:55:00|23503|23473|23497|23467|23503|23473|23466|23436|94
1644829200000|2022-02-14 09:00:00|23498|23468|23467|23437|23504|23474|23456|23426|123
1644829500000|2022-02-14 09:05:00|23466|23436|23491|23461|23494|23464|23446|23416|119
1644829800000|2022-02-14 09:10:00|23492|23462|23497|23467|23501|23471|23481|23451|55
1644830100000|2022-02-14 09:15:00|23502|23472|23529|23499|23534|23504|23497|23467|91
1644830400000|2022-02-14 09:20:00|23531|23501|23537|23507|23577|23547|23531|23501|84
1644830700000|2022-02-14 09:25:00|23536|23506|23539|23509|23549|23519|23527|23497|140
1644831000000|2022-02-14 09:30:00|23537|23507|23526|23496|23542|23512|23511|23481|88
1644831300000|2022-02-14 09:35:00|23524|23494|23518|23488|23534|23504|23504|23474|86
1644831600000|2022-02-14 09:40:00|23519|23489|23519|23489|23530|23500|23513|23483|72
1644831900000|2022-02-14 09:45:00|23517|23487|23546|23516|23559|23529|23517|23487|45
1644832200000|2022-02-14 09:50:00|23544|23514|23546|23516|23549|23519|23529|23499|64
1644832500000|2022-02-14 09:55:00|23548|23518|23527|23497|23549|23519|23520|23490|46
1644832800000|2022-02-14 10:00:00|23524|23494|23514|23484|23524|23494|23481|23451|92
1644833100000|2022-02-14 10:05:00|23509|23479|23496|23466|23514|23484|23493|23463|47
1644833400000|2022-02-14 10:10:00|23494|23464|23486|23456|23494|23464|23476|23446|47
1644833700000|2022-02-14 10:15:00|23484|23454|23474|23444|23489|23459|23472|23442|41
1644834000000|2022-02-14 10:20:00|23472|23442|23499|23469|23499|23469|23469|23439|57
1644834300000|2022-02-14 10:25:00|23498|23468|23493|23463|23502|23472|23479|23449|43
1644834600000|2022-02-14 10:30:00|23494|23464|23473|23443|23499|23469|23469|23439|50
1644834900000|2022-02-14 10:35:00|23474|23444|23408.5|23378.5|23479|23449|23408.5|23378.5|60
1644835200000|2022-02-14 10:40:00|23411|23381|23443|23413|23444|23414|23401.5|23371.5|61
1644835500000|2022-02-14 10:45:00|23444|23414|23462|23432|23467|23437|23443|23413|50
1644835800000|2022-02-14 10:50:00|23461|23431|23459|23429|23476|23446|23456|23426|53
1644836100000|2022-02-14 10:55:00|23456|23426|23473|23443|23474|23444|23447|23417|44
1644836400000|2022-02-14 11:00:00|23471|23441|23446|23416|23471|23441|23441|23411|41
1644836700000|2022-02-14 11:05:00|23444|23414|23444|23414|23449|23419|23436|23406|28
1644837000000|2022-02-14 11:10:00|23446|23416|23447|23417|23459|23429|23434|23404|62
1644837300000|2022-02-14 11:15:00|23446|23416|23463|23433|23471|23441|23446|23416|71
1644837600000|2022-02-14 11:20:00|23464|23434|23469|23439|23482|23452|23461|23431|60
1644837900000|2022-02-14 11:25:00|23466|23436|23474|23444|23479|23449|23461|23431|43
1644838200000|2022-02-14 11:30:00|23476|23446|23486|23456|23496|23466|23474|23444|53
1644838500000|2022-02-14 11:35:00|23484|23454|23494|23464|23496|23466|23483|23453|49
1644838800000|2022-02-14 11:40:00|23493|23463|23506|23476|23508|23478|23491|23461|25
1644839100000|2022-02-14 11:45:00|23501|23471|23499|23469|23506|23476|23488|23458|52
1644839400000|2022-02-14 11:50:00|23501|23471|23518|23488|23526|23496|23499|23469|80
1644839700000|2022-02-14 11:55:00|23519|23489|23524|23494|23539|23509|23518|23488|33
1644840000000|2022-02-14 12:00:00|23527|23497|23516|23486|23529|23499|23515|23485|39
1644840300000|2022-02-14 12:05:00|23511|23481|23504|23474|23522|23492|23494|23464|47
1644840600000|2022-02-14 12:10:00|23502|23472|23529|23499|23529|23499|23502|23472|41
1644840900000|2022-02-14 12:15:00|23526|23496|23543|23513|23553|23523|23520|23490|46
1644841200000|2022-02-14 12:20:00|23546|23516|23529|23499|23546|23516|23529|23499|71
1644841500000|2022-02-14 12:25:00|23531|23501|23532|23502|23547|23517|23529|23499|40
1644841800000|2022-02-14 12:30:00|23531|23501|23541|23511|23554|23524|23526|23496|56
1644842100000|2022-02-14 12:35:00|23540|23510|23574|23544|23579|23549|23533|23503|73
1644842400000|2022-02-14 12:40:00|23573|23543|23591|23561|23593|23563|23541|23511|163
1644842700000|2022-02-14 12:45:00|23589|23559|23571|23541|23594|23564|23568|23538|95
1644843000000|2022-02-14 12:50:00|23572|23542|23621|23591|23621|23591|23571|23541|106
1644843300000|2022-02-14 12:55:00|23619|23589|23640|23610|23644|23614|23619|23589|100
1644843600000|2022-02-14 13:00:00|23642|23612|23404|23374|23657|23627|23403|23373|576
1644843900000|2022-02-14 13:05:00|23403|23373|23257|23227|23439|23409|23185|23155|515
1644844200000|2022-02-14 13:10:00|23256|23226|23092|23062|23256|23226|23079|23049|359
1644844500000|2022-02-14 13:15:00|23096|23066|23033|23003|23124|23094|22938|22908|410
1644844800000|2022-02-14 13:20:00|23036|23006|23134|23104|23139|23109|23036|23006|369
1644845100000|2022-02-14 13:25:00|23136|23106|23119|23089|23136|23106|23080|23050|226
1644845400000|2022-02-14 13:30:00|23122|23092|23049|23019|23122|23092|23046|23016|358
1644845700000|2022-02-14 13:35:00|23052|23022|23066|23036|23073|23043|22997|22967|341
1644846000000|2022-02-14 13:40:00|23064|23034|23034|23004|23111|23081|23031|23001|277
1644846300000|2022-02-14 13:45:00|23039|23009|23036|23006|23078|23048|23024|22994|228
1644846600000|2022-02-14 13:50:00|23027|22997|23093|23063|23093|23063|23015|22985|255
1644846900000|2022-02-14 13:55:00|23094|23064|23034|23004|23109|23079|23030|23000|191
1644847200000|2022-02-14 14:00:00|23038|23008|23068|23038|23070|23040|22958|22928|268
1644847500000|2022-02-14 14:05:00|23063|23033|23105|23075|23126|23096|23063|23033|271
1644847800000|2022-02-14 14:10:00|23106|23076|23099|23069|23176|23146|23091|23061|272
1644848100000|2022-02-14 14:15:00|23098|23068|23081|23051|23131|23101|23058|23028|227
1644848400000|2022-02-14 14:20:00|23083|23053|23078|23048|23111|23081|23051|23021|186
1644848700000|2022-02-14 14:25:00|23076|23046|23138|23108|23140|23110|23051|23021|167
1644849000000|2022-02-14 14:30:00|23133|23103|23158|23128|23163|23133|23101|23071|248
1644849300000|2022-02-14 14:35:00|23155|23125|23121|23091|23163|23133|23103|23073|300
1644849600000|2022-02-14 14:40:00|23122|23092|23146|23116|23188|23158|23118|23088|243
1644849900000|2022-02-14 14:45:00|23144|23114|23141|23111|23159|23129|23102|23072|220
1644850200000|2022-02-14 14:50:00|23140|23110|23120|23090|23143|23113|23109|23079|165
1644850500000|2022-02-14 14:55:00|23114|23084|23088|23058|23123|23093|23078|23048|255
1644850800000|2022-02-14 15:00:00|23090|23060|23078|23048|23113|23083|23048|23018|221
1644851100000|2022-02-14 15:05:00|23081|23051|23108|23078|23131|23101|23081|23051|221
1644851400000|2022-02-14 15:10:00|23106|23076|23071|23041|23131|23101|23071|23041|260
1644851700000|2022-02-14 15:15:00|23073|23043|23028|22998|23086|23056|23018|22988|281
1644852000000|2022-02-14 15:20:00|23026|22996|23051|23021|23056|23026|22996|22966|281
1644852300000|2022-02-14 15:25:00|23050|23020|23023|22993|23050|23020|22991|22961|296
1644852600000|2022-02-14 15:30:00|23026|22996|22980|22950|23036|23006|22960|22930|275
1644852900000|2022-02-14 15:35:00|22981|22951|23013|22983|23018|22988|22980|22950|239
1644853200000|2022-02-14 15:40:00|23015|22985|23012|22982|23061|23031|23012|22982|222
1644853500000|2022-02-14 15:45:00|23010|22980|23015|22985|23020|22990|22994|22964|170
1644853800000|2022-02-14 15:50:00|23014|22984|23007|22977|23045|23015|22989|22959|151
1644854100000|2022-02-14 15:55:00|23005|22975|23035|23005|23050|23020|23004|22974|167
1644854400000|2022-02-14 16:00:00|23037|23007|23105|23075|23117|23087|23024|22994|215
1644854700000|2022-02-14 16:05:00|23104|23074|23063|23033|23105|23075|23054|23024|158
1644855000000|2022-02-14 16:10:00|23060|23030|23067|23037|23083|23053|23044|23014|254
1644855300000|2022-02-14 16:15:00|23068|23038|23114|23084|23122|23092|23068|23038|166
1644855600000|2022-02-14 16:20:00|23112|23082|23142|23112|23145|23115|23102|23072|187
1644855900000|2022-02-14 16:25:00|23140|23110|23153|23123|23180|23150|23122|23092|211
1644856200000|2022-02-14 16:30:00|23152|23122|23164|23134|23195|23165|23137|23107|239
1644856500000|2022-02-14 16:35:00|23165|23135|23159|23129|23190|23160|23157|23127|149
1644856800000|2022-02-14 16:40:00|23160|23130|23204|23174|23212|23182|23132|23102|253
1644857100000|2022-02-14 16:45:00|23196|23166|23164|23134|23210|23180|23157|23127|173
1644857400000|2022-02-14 16:50:00|23160|23130|23140|23110|23164|23134|23132|23102|135
1644857700000|2022-02-14 16:55:00|23143|23113|23200|23170|23207|23177|23140|23110|212
1644858000000|2022-02-14 17:00:00|23197|23167|23197|23167|23211|23181|23189|23159|50
1644858300000|2022-02-14 17:05:00|23195|23165|23183|23153|23202|23172|23177|23147|58
1644858600000|2022-02-14 17:10:00|23185|23155|23197|23167|23202|23172|23180|23150|38
1644858900000|2022-02-14 17:15:00|23200|23170|23187|23157|23205|23175|23183|23153|61
1644859200000|2022-02-14 17:20:00|23185|23155|23190|23160|23195|23165|23185|23155|22
1644859500000|2022-02-14 17:25:00|23192|23162|23202|23172|23202|23172|23190|23160|29
1644859800000|2022-02-14 17:30:00|23205|23175|23220|23190|23225|23195|23196|23166|58
1644860100000|2022-02-14 17:35:00|23218|23188|23218|23188|23223|23193|23210|23180|45
1644860400000|2022-02-14 17:40:00|23220|23190|23223|23193|23226|23196|23218|23188|38
1644860700000|2022-02-14 17:45:00|23225|23195|23223|23193|23225|23195|23220|23190|44
1644861000000|2022-02-14 17:50:00|23225|23195|23195|23165|23225|23195|23187|23157|57
1644861300000|2022-02-14 17:55:00|23194|23164|23190|23160|23197|23167|23185|23155|31
1644886800000|2022-02-15 01:00:00|23249.5|23219.5|23282|23252|23292.5|23262.5|23247.5|23217.5|195
1644887100000|2022-02-15 01:05:00|23279.5|23249.5|23214.5|23184.5|23282.5|23252.5|23214.5|23184.5|206
1644887400000|2022-02-15 01:10:00|23218.5|23188.5|23222|23192|23242|23212|23204.5|23174.5|262
1644887700000|2022-02-15 01:15:00|23227|23197|23207.5|23177.5|23239.5|23209.5|23207|23177|309
1644888000000|2022-02-15 01:20:00|23197.5|23167.5|23215|23185|23237.5|23207.5|23197.5|23167.5|133
1644888300000|2022-02-15 01:25:00|23217.5|23187.5|23217|23187|23232|23202|23206.5|23176.5|115
1644888600000|2022-02-15 01:30:00|23219.5|23189.5|23209.5|23179.5|23242|23212|23203.5|23173.5|132
1644888900000|2022-02-15 01:35:00|23206.5|23176.5|23217.5|23187.5|23240|23210|23198.5|23168.5|113
1644889200000|2022-02-15 01:40:00|23216.5|23186.5|23251.5|23221.5|23251.5|23221.5|23216.5|23186.5|104
1644889500000|2022-02-15 01:45:00|23249.5|23219.5|23249.5|23219.5|23284.5|23254.5|23244|23214|242
1644889800000|2022-02-15 01:50:00|23251.5|23221.5|23295.5|23265.5|23299.5|23269.5|23249|23219|193
1644890100000|2022-02-15 01:55:00|23297.5|23267.5|23326.5|23296.5|23351.5|23321.5|23279.5|23249.5|236
1644890400000|2022-02-15 02:00:00|23324.5|23294.5|23359.5|23329.5|23364.5|23334.5|23301.5|23271.5|187
1644890700000|2022-02-15 02:05:00|23357|23327|23399.5|23369.5|23422|23392|23357|23327|293
1644891000000|2022-02-15 02:10:00|23394.5|23364.5|23387.5|23357.5|23444.5|23414.5|23385|23355|194
1644891300000|2022-02-15 02:15:00|23386.5|23356.5|23387|23357|23390.5|23360.5|23384|23354|11
1644891600000|2022-02-15 02:20:00|23387.5|23357.5|23392.5|23362.5|23397.5|23367.5|23387.5|23357.5|18
1644891900000|2022-02-15 02:25:00|23394.5|23364.5|23397.5|23367.5|23397.5|23367.5|23392.5|23362.5|14
1644892200000|2022-02-15 02:30:00|23396.5|23366.5|23355|23325|23397.5|23367.5|23329.5|23299.5|175
1644892500000|2022-02-15 02:35:00|23357.5|23327.5|23387.5|23357.5|23406.5|23376.5|23357.5|23327.5|166
1644892800000|2022-02-15 02:40:00|23389.5|23359.5|23429.5|23399.5|23432|23402|23377.5|23347.5|134
1644893100000|2022-02-15 02:45:00|23432|23402|23440.5|23410.5|23472.5|23442.5|23399.5|23369.5|188
1644893400000|2022-02-15 02:50:00|23442.5|23412.5|23425.5|23395.5|23452.5|23422.5|23415|23385|77
1644893700000|2022-02-15 02:55:00|23427.5|23397.5|23460.5|23430.5|23462.5|23432.5|23427.5|23397.5|64
1644894000000|2022-02-15 03:00:00|23462.5|23432.5|23469.5|23439.5|23472.5|23442.5|23444.5|23414.5|50
1644894300000|2022-02-15 03:05:00|23471.5|23441.5|23424.5|23394.5|23471.5|23441.5|23424.5|23394.5|69
1644894600000|2022-02-15 03:10:00|23425.5|23395.5|23427|23397|23454.5|23424.5|23412.5|23382.5|113
1644894900000|2022-02-15 03:15:00|23427.5|23397.5|23362.5|23332.5|23444.5|23414.5|23347.5|23317.5|148
1644895200000|2022-02-15 03:20:00|23364.5|23334.5|23332.5|23302.5|23387.5|23357.5|23255.5|23225.5|283
1644895500000|2022-02-15 03:25:00|23329.5|23299.5|23319.5|23289.5|23361.5|23331.5|23314.5|23284.5|130
1644895800000|2022-02-15 03:30:00|23317.5|23287.5|23324.5|23294.5|23332.5|23302.5|23312.5|23282.5|47
1644896100000|2022-02-15 03:35:00|23322|23292|23344.5|23314.5|23352|23322|23319.5|23289.5|44
1644896400000|2022-02-15 03:40:00|23346.5|23316.5|23319.5|23289.5|23346.5|23316.5|23312.5|23282.5|39
1644896700000|2022-02-15 03:45:00|23321.5|23291.5|23312.5|23282.5|23322|23292|23312.5|23282.5|26
1644897000000|2022-02-15 03:50:00|23304.5|23274.5|23279.5|23249.5|23304.5|23274.5|23262|23232|34
1644897300000|2022-02-15 03:55:00|23280|23250|23292.5|23262.5|23306.5|23276.5|23280|23250|17
1644897600000|2022-02-15 04:00:00|23290|23260|23281.5|23251.5|23291.5|23261.5|23281.5|23251.5|31
1644897900000|2022-02-15 04:05:00|23282.5|23252.5|23287|23257|23294.5|23264.5|23282.5|23252.5|30
1644898200000|2022-02-15 04:10:00|23289.5|23259.5|23287|23257|23289.5|23259.5|23287|23257|18
1644898500000|2022-02-15 04:15:00|23289.5|23259.5|23289.5|23259.5|23289.5|23259.5|23286.5|23256.5|75
1644898800000|2022-02-15 04:20:00|23287|23257|23291.5|23261.5|23294.5|23264.5|23287|23257|5
1644899100000|2022-02-15 04:25:00|23292|23262|23290|23260|23292|23262|23287|23257|21
1644899400000|2022-02-15 04:30:00|23289.5|23259.5|23289.5|23259.5|23291.5|23261.5|23287|23257|13
1644899700000|2022-02-15 04:35:00|23287|23257|23282.5|23252.5|23287|23257|23281.5|23251.5|28
1644900000000|2022-02-15 04:40:00|23284.5|23254.5|23286.5|23256.5|23292|23262|23280|23250|15
1644900300000|2022-02-15 04:45:00|23287|23257|23279.5|23249.5|23287|23257|23271.5|23241.5|18
1644900600000|2022-02-15 04:50:00|23277|23247|23292|23262|23292|23262|23277|23247|45
1644900900000|2022-02-15 04:55:00|23289.5|23259.5|23285.5|23255.5|23291.5|23261.5|23281.5|23251.5|70
1644901200000|2022-02-15 05:00:00|23287.5|23257.5|23299.5|23269.5|23304.5|23274.5|23284.5|23254.5|102
1644901500000|2022-02-15 05:05:00|23302|23272|23287.5|23257.5|23302|23272|23277.5|23247.5|64
1644901800000|2022-02-15 05:10:00|23292|23262|23292|23262|23294.5|23264.5|23284.5|23254.5|34
1644902100000|2022-02-15 05:15:00|23289.5|23259.5|23280.5|23250.5|23289.5|23259.5|23277.5|23247.5|26
1644902400000|2022-02-15 05:20:00|23282.5|23252.5|23272.5|23242.5|23282.5|23252.5|23269.5|23239.5|17
1644902700000|2022-02-15 05:25:00|23270.5|23240.5|23274.5|23244.5|23279|23249|23264.5|23234.5|46
1644903000000|2022-02-15 05:30:00|23277|23247|23129.5|23099.5|23289.5|23259.5|23123|23093|357
1644903300000|2022-02-15 05:35:00|23127.5|23097.5|22795|22765|23149.5|23119.5|22792.5|22762.5|479
1644903600000|2022-02-15 05:40:00|22797.5|22767.5|22912.5|22882.5|22926.5|22896.5|22775.5|22745.5|466
1644903900000|2022-02-15 05:45:00|22911.5|22881.5|23007.5|22977.5|23012.5|22982.5|22911.5|22881.5|283
1644904200000|2022-02-15 05:50:00|23009.5|22979.5|22939.5|22909.5|23079|23049|22924.5|22894.5|320
1644904500000|2022-02-15 05:55:00|22942.5|22912.5|22924|22894|22971.5|22941.5|22897|22867|245
1644904800000|2022-02-15 06:00:00|22926.5|22896.5|22944.5|22914.5|22957.5|22927.5|22852.5|22822.5|230
1644905100000|2022-02-15 06:05:00|22947|22917|22949.5|22919.5|22966.5|22936.5|22921.5|22891.5|261
1644905400000|2022-02-15 06:10:00|22950|22920|22935|22905|22974.5|22944.5|22929.5|22899.5|198
1644905700000|2022-02-15 06:15:00|22934.5|22904.5|22964.5|22934.5|22971.5|22941.5|22932.5|22902.5|207
1644906000000|2022-02-15 06:20:00|22966.5|22936.5|23017|22987|23024.5|22994.5|22964.5|22934.5|269
1644906300000|2022-02-15 06:25:00|23019.5|22989.5|23016.5|22986.5|23044.5|23014.5|22994.5|22964.5|393
1644906600000|2022-02-15 06:30:00|23017.5|22987.5|23046.5|23016.5|23104|23074|23016.5|22986.5|305
1644906900000|2022-02-15 06:35:00|23047|23017|23039.5|23009.5|23113.5|23083.5|23032|23002|307
1644907200000|2022-02-15 06:40:00|23041.5|23011.5|23079.5|23049.5|23084.5|23054.5|23030|23000|250
1644907500000|2022-02-15 06:45:00|23087|23057|23144.5|23114.5|23144.5|23114.5|23064|23034|296
1644907800000|2022-02-15 06:50:00|23145.5|23115.5|23197.5|23167.5|23242.5|23212.5|23124.5|23094.5|317
1644908100000|2022-02-15 06:55:00|23199.5|23169.5|23192.5|23162.5|23287.5|23257.5|23192.5|23162.5|274
1644908400000|2022-02-15 07:00:00|23194.5|23164.5|23169.5|23139.5|23197.5|23167.5|23167.5|23137.5|49
1644908700000|2022-02-15 07:05:00|23172.5|23142.5|23207.5|23177.5|23209.5|23179.5|23162.5|23132.5|113
1644909000000|2022-02-15 07:10:00|23206.5|23176.5|23194.5|23164.5|23217|23187|23192.5|23162.5|57
1644909300000|2022-02-15 07:15:00|23197|23167|23179.5|23149.5|23197|23167|23179.5|23149.5|53
1644909600000|2022-02-15 07:20:00|23173.5|23143.5|23169.5|23139.5|23174.5|23144.5|23162.5|23132.5|21
1644909900000|2022-02-15 07:25:00|23166.5|23136.5|23159.5|23129.5|23172|23142|23151.5|23121.5|26
1644910200000|2022-02-15 07:30:00|23162|23132|23157|23127|23166.5|23136.5|23157|23127|58
1644910500000|2022-02-15 07:35:00|23159.5|23129.5|23149.5|23119.5|23162|23132|23149.5|23119.5|22
1644910800000|2022-02-15 07:40:00|23150|23120|23114.5|23084.5|23150.5|23120.5|23110.5|23080.5|58
1644911100000|2022-02-15 07:45:00|23112|23082|23079.5|23049.5|23119.5|23089.5|23079.5|23049.5|25
1644911400000|2022-02-15 07:50:00|23081.5|23051.5|23084.5|23054.5|23097|23067|23075.5|23045.5|76
1644911700000|2022-02-15 07:55:00|23087|23057|23057|23027|23092|23062|23057|23027|66
1644912000000|2022-02-15 08:00:00|23050|23020|23114|23084|23114|23084|23032|23002|105
1644912300000|2022-02-15 08:05:00|23117|23087|23124|23094|23165|23135|23117|23087|144
1644912600000|2022-02-15 08:10:00|23127|23097|23025|22995|23134|23104|23022|22992|144
1644912900000|2022-02-15 08:15:00|23024|22994|22987|22957|23029|22999|22942|22912|155
1644913200000|2022-02-15 08:20:00|22990|22960|23062|23032|23065|23035|22987|22957|121
1644913500000|2022-02-15 08:25:00|23059|23029|23097|23067|23107|23077|23054|23024|147
1644913800000|2022-02-15 08:30:00|23095|23065|23124|23094|23159|23129|23081|23051|106
1644914100000|2022-02-15 08:35:00|23125|23095|23125|23095|23149|23119|23124|23094|77
1644914400000|2022-02-15 08:40:00|23127|23097|23137|23107|23138|23108|23122|23092|40
1644914700000|2022-02-15 08:45:00|23138|23108|23137|23107|23163|23133|23122|23092|75
1644915000000|2022-02-15 08:50:00|23140|23110|23142|23112|23145|23115|23135|23105|57
1644915300000|2022-02-15 08:55:00|23140|23110|23175|23145|23175|23145|23140|23110|41
1644915600000|2022-02-15 09:00:00|23177|23147|23140|23110|23185|23155|23139|23109|60
1644915900000|2022-02-15 09:05:00|23142|23112|23113|23083|23150|23120|23095|23065|54
1644916200000|2022-02-15 09:10:00|23112|23082|23095|23065|23112|23082|23093|23063|36
1644916500000|2022-02-15 09:15:00|23093|23063|23107|23077|23115|23085|23093|23063|26
1644916800000|2022-02-15 09:20:00|23114|23084|23122|23092|23127|23097|23112|23082|24
1644917100000|2022-02-15 09:25:00|23125|23095|23124|23094|23134|23104|23117|23087|43
1644917400000|2022-02-15 09:30:00|23122|23092|23107|23077|23122|23092|23107|23077|23
1644917700000|2022-02-15 09:35:00|23109|23079|23125|23095|23138|23108|23104|23074|47
1644918000000|2022-02-15 09:40:00|23127|23097|23137|23107|23165|23135|23124|23094|68
1644918300000|2022-02-15 09:45:00|23133|23103|23125|23095|23133|23103|23105|23075|21
1644918600000|2022-02-15 09:50:00|23122|23092|23129|23099|23132|23102|23104|23074|34
1644918900000|2022-02-15 09:55:00|23127|23097|23135|23105|23135|23105|23119|23089|43
1644919200000|2022-02-15 10:00:00|23142|23112|23164|23134|23177|23147|23142|23112|70
1644919500000|2022-02-15 10:05:00|23162|23132|23134|23104|23162|23132|23134|23104|33
1644919800000|2022-02-15 10:10:00|23135|23105|23172|23142|23173|23143|23135|23105|32
1644920100000|2022-02-15 10:15:00|23175|23145|23179|23149|23180|23150|23169|23139|26
1644920400000|2022-02-15 10:20:00|23177|23147|23177|23147|23187|23157|23169|23139|47
1644920700000|2022-02-15 10:25:00|23179|23149|23227|23197|23233|23203|23172|23142|68
1644921000000|2022-02-15 10:30:00|23223|23193|23223|23193|23248|23218|23205|23175|54
1644921300000|2022-02-15 10:35:00|23225|23195|23233|23203|23245|23215|23225|23195|46
1644921600000|2022-02-15 10:40:00|23232|23202|23218|23188|23235|23205|23211|23181|14
1644921900000|2022-02-15 10:45:00|23222|23192|23198|23168|23222|23192|23182|23152|31
1644922200000|2022-02-15 10:50:00|23197|23167|23212|23182|23212|23182|23192|23162|27
1644922500000|2022-02-15 10:55:00|23209|23179|23205|23175|23209|23179|23202|23172|6
1644922800000|2022-02-15 11:00:00|23209|23179|23242|23212|23243|23213|23209|23179|17
1644923100000|2022-02-15 11:05:00|23240|23210|23245|23215|23250|23220|23240|23210|19
1644923400000|2022-02-15 11:10:00|23247|23217|23233|23203|23260|23230|23233|23203|40
1644923700000|2022-02-15 11:15:00|23234|23204|23215|23185|23242|23212|23211|23181|77
1644924000000|2022-02-15 11:20:00|23218|23188|23215|23185|23230|23200|23210|23180|51
1644924300000|2022-02-15 11:25:00|23218|23188|23187.5|23157.5|23218|23188|23170|23140|47
1644924600000|2022-02-15 11:30:00|23190.5|23160.5|23195|23165|23197|23167|23175|23145|54
1644924900000|2022-02-15 11:35:00|23197|23167|23195|23165|23197|23167|23193|23163|8
1644925200000|2022-02-15 11:40:00|23192|23162|23197|23167|23197|23167|23188|23158|21
1644925500000|2022-02-15 11:45:00|23194|23164|23190|23160|23195|23165|23190|23160|14
1644925800000|2022-02-15 11:50:00|23185|23155|23180|23150|23185|23155|23171|23141|55
1644926100000|2022-02-15 11:55:00|23178|23148|23182|23152|23185|23155|23175|23145|25
1644926400000|2022-02-15 12:00:00|23185|23155|23212|23182|23214|23184|23182|23152|90
1644926700000|2022-02-15 12:05:00|23214|23184|23203|23173|23217|23187|23202|23172|63
1644927000000|2022-02-15 12:10:00|23202|23172|23207|23177|23214|23184|23202|23172|33
1644927300000|2022-02-15 12:15:00|23210|23180|23207|23177|23221|23191|23202|23172|34
1644927600000|2022-02-15 12:20:00|23210|23180|23222|23192|23232|23202|23207|23177|33
1644927900000|2022-02-15 12:25:00|23214|23184|23245|23215|23257|23227|23214|23184|38
1644928200000|2022-02-15 12:30:00|23242|23212|23242|23212|23258|23228|23239|23209|33
1644928500000|2022-02-15 12:35:00|23245|23215|23242|23212|23255|23225|23239|23209|28
1644928800000|2022-02-15 12:40:00|23245|23215|23284|23254|23287|23257|23232|23202|45
1644929100000|2022-02-15 12:45:00|23282|23252|23272|23242|23282|23252|23272|23242|15
1644929400000|2022-02-15 12:50:00|23267|23237|23257|23227|23282|23252|23254|23224|32
1644929700000|2022-02-15 12:55:00|23254|23224|23292|23262|23292|23262|23232|23202|90
1644930000000|2022-02-15 13:00:00|23290|23260|23505|23475|23507|23477|23280|23250|478
1644930300000|2022-02-15 13:05:00|23503|23473|23471|23441|23545|23515|23412|23382|386
1644930600000|2022-02-15 13:10:00|23475|23445|23472|23442|23505|23475|23442|23412|259
1644930900000|2022-02-15 13:15:00|23470|23440|23390|23360|23473|23443|23372|23342|285
1644931200000|2022-02-15 13:20:00|23384|23354|23387|23357|23413|23383|23323|23293|314
1644931500000|2022-02-15 13:25:00|23389|23359|23380|23350|23403|23373|23350|23320|251
1644931800000|2022-02-15 13:30:00|23379|23349|23353|23323|23425|23395|23340|23310|295
1644932100000|2022-02-15 13:35:00|23355|23325|23374|23344|23400|23370|23352|23322|173
1644932400000|2022-02-15 13:40:00|23372|23342|23384|23354|23390|23360|23352|23322|157
1644932700000|2022-02-15 13:45:00|23385|23355|23387|23357|23417|23387|23379|23349|164
1644933000000|2022-02-15 13:50:00|23385|23355|23379|23349|23396|23366|23363|23333|149
1644933300000|2022-02-15 13:55:00|23380|23350|23409|23379|23411|23381|23367|23337|178
1644933600000|2022-02-15 14:00:00|23407|23377|23440|23410|23460|23430|23385|23355|244
1644933900000|2022-02-15 14:05:00|23445|23415|23422|23392|23482|23452|23407|23377|186
1644934200000|2022-02-15 14:10:00|23420|23390|23392|23362|23425|23395|23390|23360|115
1644934500000|2022-02-15 14:15:00|23390|23360|23375|23345|23397|23367|23362|23332|170
1644934800000|2022-02-15 14:20:00|23378|23348|23432|23402|23437|23407|23378|23348|146
1644935100000|2022-02-15 14:25:00|23435|23405|23412|23382|23452|23422|23404|23374|138
1644935400000|2022-02-15 14:30:00|23410|23380|23402|23372|23413|23383|23375|23345|165
1644935700000|2022-02-15 14:35:00|23400|23370|23388|23358|23423|23393|23370|23340|152
1644936000000|2022-02-15 14:40:00|23387|23357|23378|23348|23413|23383|23365|23335|154
1644936300000|2022-02-15 14:45:00|23382|23352|23343|23313|23400|23370|23342|23312|128
1644936600000|2022-02-15 14:50:00|23342|23312|23372|23342|23377|23347|23307|23277|264
1644936900000|2022-02-15 14:55:00|23370|23340|23375|23345|23382|23352|23347|23317|133
1644937200000|2022-02-15 15:00:00|23373|23343|23347|23317|23375|23345|23328|23298|174
1644937500000|2022-02-15 15:05:00|23348|23318|23285|23255|23348|23318|23257|23227|237
1644937800000|2022-02-15 15:10:00|23287|23257|23340|23310|23353|23323|23284|23254|143
1644938100000|2022-02-15 15:15:00|23342|23312|23342|23312|23367|23337|23340|23310|124
1644938400000|2022-02-15 15:20:00|23337|23307|23332|23302|23351|23321|23314|23284|163
1644938700000|2022-02-15 15:25:00|23327|23297|23300|23270|23353|23323|23300|23270|115
1644939000000|2022-02-15 15:30:00|23302|23272|23275|23245|23315|23285|23247|23217|153
1644939300000|2022-02-15 15:35:00|23277|23247|23265|23235|23310|23280|23265|23235|115
1644939600000|2022-02-15 15:40:00|23268|23238|23223|23193|23268|23238|23206|23176|122
1644939900000|2022-02-15 15:45:00|23225|23195|23255|23225|23273|23243|23213|23183|95
1644940200000|2022-02-15 15:50:00|23251|23221|23241|23211|23261|23231|23228|23198|66
1644940500000|2022-02-15 15:55:00|23243|23213|23213|23183|23250|23220|23203|23173|120
1644940800000|2022-02-15 16:00:00|23214|23184|23230|23200|23246|23216|23193|23163|167
1644941100000|2022-02-15 16:05:00|23226|23196|23228|23198|23235|23205|23198|23168|139
1644941400000|2022-02-15 16:10:00|23226|23196|23245|23215|23270|23240|23211|23181|240
1644941700000|2022-02-15 16:15:00|23246|23216|23270|23240|23279|23249|23238|23208|86
1644942000000|2022-02-15 16:20:00|23266|23236|23323|23293|23336|23306|23264|23234|248
1644942300000|2022-02-15 16:25:00|23325|23295|23313|23283|23341|23311|23306|23276|121
1644942600000|2022-02-15 16:30:00|23315|23285|23314|23284|23333|23303|23310|23280|128
1644942900000|2022-02-15 16:35:00|23316|23286|23343|23313|23356|23326|23313|23283|124
1644943200000|2022-02-15 16:40:00|23345|23315|23328|23298|23348|23318|23310|23280|73
1644943500000|2022-02-15 16:45:00|23325|23295|23328|23298|23329|23299|23277|23247|92
1644943800000|2022-02-15 16:50:00|23331|23301|23338|23308|23351|23321|23326|23296|91
1644944100000|2022-02-15 16:55:00|23335|23305|23303|23273|23335|23305|23295|23265|131
1644944400000|2022-02-15 17:00:00|23300|23270|23258|23228|23300|23270|23253|23223|76
1644944700000|2022-02-15 17:05:00|23256|23226|23281|23251|23281|23251|23250|23220|28
1644945000000|2022-02-15 17:10:00|23284|23254|23278|23248|23288|23258|23263|23233|51
1644945300000|2022-02-15 17:15:00|23275|23245|23252|23222|23278|23248|23251|23221|42
1644945600000|2022-02-15 17:20:00|23253|23223|23252|23222|23253|23223|23249|23219|72
1644945900000|2022-02-15 17:25:00|23253|23223|23238|23208|23258|23228|23228|23198|31
1644946200000|2022-02-15 17:30:00|23236|23206|23248|23218|23254|23224|23228|23198|85
1644946500000|2022-02-15 17:35:00|23246|23216|23259|23229|23259|23229|23231|23201|33
1644946800000|2022-02-15 17:40:00|23258|23228|23278|23248|23288|23258|23249|23219|48
1644947100000|2022-02-15 17:45:00|23280|23250|23293|23263|23296|23266|23280|23250|40
1644947400000|2022-02-15 17:50:00|23291|23261|23303|23273|23303|23273|23291|23261|37
1644947700000|2022-02-15 17:55:00|23305|23275|23304|23274|23306|23276|23303|23273|58
1644973200000|2022-02-16 01:00:00|23300.5|23270.5|23278.5|23248.5|23300.5|23270.5|23253.5|23223.5|150
1644973500000|2022-02-16 01:05:00|23281.5|23251.5|23263.5|23233.5|23303.5|23273.5|23251.5|23221.5|179
1644973800000|2022-02-16 01:10:00|23272.5|23242.5|23263.5|23233.5|23280.5|23250.5|23238.5|23208.5|251
1644974100000|2022-02-16 01:15:00|23269|23239|23313.5|23283.5|23328.5|23298.5|23268.5|23238.5|224
1644974400000|2022-02-16 01:20:00|23311.5|23281.5|23296.5|23266.5|23330.5|23300.5|23296.5|23266.5|163
1644974700000|2022-02-16 01:25:00|23298.5|23268.5|23283.5|23253.5|23316.5|23286.5|23268.5|23238.5|133
1644975000000|2022-02-16 01:30:00|23284|23254|23266.5|23236.5|23288.5|23258.5|23256.5|23226.5|157
1644975300000|2022-02-16 01:35:00|23268.5|23238.5|23286.5|23256.5|23301.5|23271.5|23266.5|23236.5|106
1644975600000|2022-02-16 01:40:00|23284|23254|23261.5|23231.5|23288.5|23258.5|23251.5|23221.5|141
1644975900000|2022-02-16 01:45:00|23259|23229|23263.5|23233.5|23288.5|23258.5|23253.5|23223.5|146
1644976200000|2022-02-16 01:50:00|23261.5|23231.5|23256.5|23226.5|23284|23254|23243.5|23213.5|278
1644976500000|2022-02-16 01:55:00|23255.5|23225.5|23283.5|23253.5|23286.5|23256.5|23253.5|23223.5|114
1644976800000|2022-02-16 02:00:00|23281|23251|23258.5|23228.5|23283.5|23253.5|23258.5|23228.5|69
1644977100000|2022-02-16 02:05:00|23256|23226|23303.5|23273.5|23304|23274|23256|23226|98
1644977400000|2022-02-16 02:10:00|23304.5|23274.5|23443.5|23413.5|23451.5|23421.5|23303.5|23273.5|300
1644977700000|2022-02-16 02:15:00|23440.5|23410.5|23443.5|23413.5|23445.5|23415.5|23426|23396|27
1644978000000|2022-02-16 02:20:00|23448|23418|23443.5|23413.5|23450.5|23420.5|23438.5|23408.5|12
1644978300000|2022-02-16 02:25:00|23441|23411|23438.5|23408.5|23443.5|23413.5|23436.5|23406.5|17
1644978600000|2022-02-16 02:30:00|23441.5|23411.5|23430.5|23400.5|23481.5|23451.5|23408.5|23378.5|337
1644978900000|2022-02-16 02:35:00|23428.5|23398.5|23330.5|23300.5|23428.5|23398.5|23303.5|23273.5|225
1644979200000|2022-02-16 02:40:00|23331.5|23301.5|23335.5|23305.5|23363.5|23333.5|23310.5|23280.5|198
1644979500000|2022-02-16 02:45:00|23336.5|23306.5|23358.5|23328.5|23368.5|23338.5|23330.5|23300.5|120
1644979800000|2022-02-16 02:50:00|23356|23326|23381.5|23351.5|23386.5|23356.5|23350.5|23320.5|109
1644980100000|2022-02-16 02:55:00|23379|23349|23396.5|23366.5|23403.5|23373.5|23375.5|23345.5|148
1644980400000|2022-02-16 03:00:00|23394|23364|23391.5|23361.5|23401.5|23371.5|23368.5|23338.5|135
1644980700000|2022-02-16 03:05:00|23388.5|23358.5|23393.5|23363.5|23394.5|23364.5|23363.5|23333.5|87
1644981000000|2022-02-16 03:10:00|23394.5|23364.5|23398.5|23368.5|23408.5|23378.5|23383.5|23353.5|90
1644981300000|2022-02-16 03:15:00|23401|23371|23396.5|23366.5|23406.5|23376.5|23380.5|23350.5|43
1644981600000|2022-02-16 03:20:00|23398.5|23368.5|23404|23374|23406|23376|23373.5|23343.5|94
1644981900000|2022-02-16 03:25:00|23403.5|23373.5|23396.5|23366.5|23418.5|23388.5|23391.5|23361.5|85
1644982200000|2022-02-16 03:30:00|23389.5|23359.5|23403.5|23373.5|23403.5|23373.5|23381|23351|26
1644982500000|2022-02-16 03:35:00|23408|23378|23451.5|23421.5|23454|23424|23408|23378|37
1644982800000|2022-02-16 03:40:00|23455.5|23425.5|23453.5|23423.5|23455.5|23425.5|23438.5|23408.5|19
1644983100000|2022-02-16 03:45:00|23454|23424|23453.5|23423.5|23454|23424|23451.5|23421.5|4
1644983400000|2022-02-16 03:50:00|23451|23421|23428.5|23398.5|23451|23421|23428.5|23398.5|8
1644983700000|2022-02-16 03:55:00|23426.5|23396.5|23423.5|23393.5|23428.5|23398.5|23423.5|23393.5|6
1644984000000|2022-02-16 04:00:00|23421.5|23391.5|23421.5|23391.5|23423.5|23393.5|23418.5|23388.5|10
1644984300000|2022-02-16 04:05:00|23420.5|23390.5|23421.5|23391.5|23429|23399|23420.5|23390.5|9
1644984600000|2022-02-16 04:10:00|23431.5|23401.5|23433.5|23403.5|23433.5|23403.5|23426.5|23396.5|8
1644984900000|2022-02-16 04:15:00|23432.5|23402.5|23423.5|23393.5|23438.5|23408.5|23423.5|23393.5|13
1644985500000|2022-02-16 04:25:00|23423|23393|23420.5|23390.5|23423.5|23393.5|23420.5|23390.5|4
1644985800000|2022-02-16 04:30:00|23418.5|23388.5|23425.5|23395.5|23431.5|23401.5|23418.5|23388.5|12
1644986100000|2022-02-16 04:35:00|23423.5|23393.5|23433.5|23403.5|23440.5|23410.5|23423.5|23393.5|18
1644986400000|2022-02-16 04:40:00|23435.5|23405.5|23435.5|23405.5|23436|23406|23433.5|23403.5|11
1644986700000|2022-02-16 04:45:00|23436.5|23406.5|23441.5|23411.5|23441.5|23411.5|23436.5|23406.5|2
1644987000000|2022-02-16 04:50:00|23441|23411|23438.5|23408.5|23441|23411|23438.5|23408.5|2
1644987300000|2022-02-16 04:55:00|23436.5|23406.5|23433.5|23403.5|23436.5|23406.5|23433.5|23403.5|2
1644987600000|2022-02-16 05:00:00|23434.5|23404.5|23421.5|23391.5|23436.5|23406.5|23420.5|23390.5|10
1644987900000|2022-02-16 05:05:00|23423.5|23393.5|23420.5|23390.5|23426.5|23396.5|23420.5|23390.5|13
1644988200000|2022-02-16 05:10:00|23418.5|23388.5|23420.5|23390.5|23424.5|23394.5|23418.5|23388.5|11
1644988500000|2022-02-16 05:15:00|23418.5|23388.5|23420.5|23390.5|23420.5|23390.5|23418.5|23388.5|2
1644988800000|2022-02-16 05:20:00|23421|23391|23421.5|23391.5|23425.5|23395.5|23420.5|23390.5|13
1644989100000|2022-02-16 05:25:00|23423.5|23393.5|23420.5|23390.5|23423.5|23393.5|23420.5|23390.5|19
1644989400000|2022-02-16 05:30:00|23421.5|23391.5|23484.5|23454.5|23503.5|23473.5|23416.5|23386.5|170
1644989700000|2022-02-16 05:35:00|23483.5|23453.5|23463|23433|23496.5|23466.5|23448.5|23418.5|161
1644990000000|2022-02-16 05:40:00|23460.5|23430.5|23438.5|23408.5|23476.5|23446.5|23415.5|23385.5|137
1644990300000|2022-02-16 05:45:00|23441|23411|23436.5|23406.5|23457.5|23427.5|23430.5|23400.5|79
1644990600000|2022-02-16 05:50:00|23439|23409|23391.5|23361.5|23451.5|23421.5|23381.5|23351.5|116
1644990900000|2022-02-16 05:55:00|23389|23359|23379|23349|23411.5|23381.5|23363.5|23333.5|127
1644991200000|2022-02-16 06:00:00|23370.5|23340.5|23361.5|23331.5|23380.5|23350.5|23351.5|23321.5|199
1644991500000|2022-02-16 06:05:00|23358.5|23328.5|23334|23304|23358.5|23328.5|23301|23271|183
1644991800000|2022-02-16 06:10:00|23336.5|23306.5|23336.5|23306.5|23350.5|23320.5|23323.5|23293.5|102
1644992100000|2022-02-16 06:15:00|23343.5|23313.5|23375.5|23345.5|23384|23354|23343.5|23313.5|97
1644992400000|2022-02-16 06:20:00|23376.5|23346.5|23360.5|23330.5|23391.5|23361.5|23360.5|23330.5|75
1644992700000|2022-02-16 06:25:00|23358.5|23328.5|23378.5|23348.5|23383.5|23353.5|23351.5|23321.5|52
1644993000000|2022-02-16 06:30:00|23386.5|23356.5|23400.5|23370.5|23413.5|23383.5|23386.5|23356.5|56
1644993300000|2022-02-16 06:35:00|23398.5|23368.5|23416.5|23386.5|23430.5|23400.5|23396.5|23366.5|100
1644993600000|2022-02-16 06:40:00|23419.5|23389.5|23481.5|23451.5|23481.5|23451.5|23418.5|23388.5|68
1644993900000|2022-02-16 06:45:00|23485.5|23455.5|23474.5|23444.5|23501.5|23471.5|23451.5|23421.5|146
1644994200000|2022-02-16 06:50:00|23471.5|23441.5|23451|23421|23471.5|23441.5|23439.5|23409.5|154
1644994500000|2022-02-16 06:55:00|23448.5|23418.5|23431.5|23401.5|23458.5|23428.5|23430.5|23400.5|121
1644994800000|2022-02-16 07:00:00|23428.5|23398.5|23460.5|23430.5|23464.5|23434.5|23425.5|23395.5|27
1644995100000|2022-02-16 07:05:00|23458.5|23428.5|23473.5|23443.5|23475.5|23445.5|23458.5|23428.5|24
1644995400000|2022-02-16 07:10:00|23474|23444|23469.5|23439.5|23488.5|23458.5|23469|23439|25
1644995700000|2022-02-16 07:15:00|23467.5|23437.5|23448.5|23418.5|23468.5|23438.5|23443.5|23413.5|25
1644996000000|2022-02-16 07:20:00|23451.5|23421.5|23433.5|23403.5|23456.5|23426.5|23433.5|23403.5|14
1644996300000|2022-02-16 07:25:00|23433|23403|23426|23396|23433.5|23403.5|23426|23396|12
1644996600000|2022-02-16 07:30:00|23423.5|23393.5|23453.5|23423.5|23453.5|23423.5|23416.5|23386.5|29
1644996900000|2022-02-16 07:35:00|23451|23421|23448.5|23418.5|23463.5|23433.5|23435.5|23405.5|31
1644997200000|2022-02-16 07:40:00|23450.5|23420.5|23440.5|23410.5|23460.5|23430.5|23440.5|23410.5|23
1644997500000|2022-02-16 07:45:00|23441.5|23411.5|23450.5|23420.5|23460.5|23430.5|23441.5|23411.5|22
1644997800000|2022-02-16 07:50:00|23451.5|23421.5|23451|23421|23453.5|23423.5|23448.5|23418.5|10
1644998100000|2022-02-16 07:55:00|23453|23423|23461|23431|23464|23434|23453|23423|17
1644998400000|2022-02-16 08:00:00|23463|23433|23439|23409|23469|23439|23438|23408|86
1644998700000|2022-02-16 08:05:00|23437|23407|23504|23474|23504|23474|23433|23403|51
1644999000000|2022-02-16 08:10:00|23503|23473|23524|23494|23562|23532|23496|23466|88
1644999300000|2022-02-16 08:15:00|23515|23485|23529|23499|23539|23509|23509|23479|58
1644999600000|2022-02-16 08:20:00|23531|23501|23524|23494|23539|23509|23521|23491|28
1644999900000|2022-02-16 08:25:00|23526|23496|23524|23494|23531|23501|23520|23490|28
1645000200000|2022-02-16 08:30:00|23521|23491|23501|23471|23523|23493|23498|23468|26
1645000500000|2022-02-16 08:35:00|23498|23468|23536|23506|23537|23507|23498|23468|30
1645000800000|2022-02-16 08:40:00|23537|23507|23528|23498|23537|23507|23516|23486|43
1645001100000|2022-02-16 08:45:00|23529|23499|23540|23510|23540|23510|23516|23486|50
1645001400000|2022-02-16 08:50:00|23538|23508|23509|23479|23540|23510|23506|23476|74
1645001700000|2022-02-16 08:55:00|23514|23484|23534|23504|23539|23509|23512|23482|53
1645002000000|2022-02-16 09:00:00|23536|23506|23519|23489|23536|23506|23502|23472|90
1645002300000|2022-02-16 09:05:00|23516|23486|23471|23441|23539|23509|23464|23434|111
1645002600000|2022-02-16 09:10:00|23472|23442|23497|23467|23497|23467|23459|23429|84
1645002900000|2022-02-16 09:15:00|23502|23472|23504|23474|23509|23479|23486|23456|41
1645003200000|2022-02-16 09:20:00|23503|23473|23499|23469|23507|23477|23488|23458|80
1645003500000|2022-02-16 09:25:00|23501|23471|23519|23489|23527|23497|23501|23471|43
1645003800000|2022-02-16 09:30:00|23521|23491|23527|23497|23529|23499|23513|23483|29
1645004100000|2022-02-16 09:35:00|23524|23494|23529|23499|23532|23502|23521|23491|17
1645004400000|2022-02-16 09:40:00|23532|23502|23539|23509|23539|23509|23529|23499|18
1645004700000|2022-02-16 09:45:00|23536|23506|23536|23506|23538|23508|23529|23499|32
1645005000000|2022-02-16 09:50:00|23538|23508|23531|23501|23539|23509|23524|23494|36
1645005300000|2022-02-16 09:55:00|23529|23499|23524|23494|23529|23499|23521|23491|31
1645005600000|2022-02-16 10:00:00|23523|23493|23514|23484|23523|23493|23497|23467|28
1645005900000|2022-02-16 10:05:00|23512|23482|23511|23481|23514|23484|23502|23472|31
1645006200000|2022-02-16 10:10:00|23509|23479|23509|23479|23514|23484|23507|23477|18
1645006500000|2022-02-16 10:15:00|23512|23482|23504|23474|23514|23484|23504|23474|27
1645006800000|2022-02-16 10:20:00|23503|23473|23499|23469|23507|23477|23499|23469|23
1645007100000|2022-02-16 10:25:00|23501|23471|23504|23474|23509|23479|23501|23471|16
1645007400000|2022-02-16 10:30:00|23502|23472|23506|23476|23509|23479|23494|23464|20
1645007700000|2022-02-16 10:35:00|23507|23477|23497|23467|23509|23479|23496|23466|22
1645008000000|2022-02-16 10:40:00|23499|23469|23511|23481|23513|23483|23499|23469|15
1645008300000|2022-02-16 10:45:00|23509|23479|23501|23471|23513|23483|23497|23467|25
1645008600000|2022-02-16 10:50:00|23502|23472|23504|23474|23504|23474|23499|23469|15
1645008900000|2022-02-16 10:55:00|23506|23476|23544|23514|23551|23521|23506|23476|33
1645009200000|2022-02-16 11:00:00|23543|23513|23529|23499|23543|23513|23518|23488|48
1645009500000|2022-02-16 11:05:00|23531|23501|23521|23491|23534|23504|23518|23488|15
1645009800000|2022-02-16 11:10:00|23522|23492|23521|23491|23522|23492|23521|23491|8
1645010100000|2022-02-16 11:15:00|23522|23492|23529|23499|23532|23502|23522|23492|8
1645010400000|2022-02-16 11:20:00|23528|23498|23521|23491|23528|23498|23516|23486|19
1645010700000|2022-02-16 11:25:00|23522|23492|23536|23506|23536|23506|23521|23491|16
1645011000000|2022-02-16 11:30:00|23533|23503|23537|23507|23539|23509|23528|23498|34
1645011300000|2022-02-16 11:35:00|23539|23509|23513|23483|23539|23509|23511|23481|25
1645011600000|2022-02-16 11:40:00|23516|23486|23497|23467|23516|23486|23489|23459|41
1645011900000|2022-02-16 11:45:00|23490|23460|23486|23456|23497|23467|23478|23448|29
1645012200000|2022-02-16 11:50:00|23489|23459|23486|23456|23489|23459|23484|23454|13
1645012500000|2022-02-16 11:55:00|23487|23457|23491|23461|23496|23466|23486|23456|26
1645012800000|2022-02-16 12:00:00|23489|23459|23516|23486|23519|23489|23489|23459|23
1645013100000|2022-02-16 12:05:00|23517|23487|23514|23484|23518|23488|23511|23481|9
1645013400000|2022-02-16 12:10:00|23516|23486|23505|23475|23521|23491|23502|23472|37
1645013700000|2022-02-16 12:15:00|23507|23477|23508|23478|23512|23482|23504|23474|22
1645014000000|2022-02-16 12:20:00|23507|23477|23500|23470|23510|23480|23500|23470|21
1645014300000|2022-02-16 12:25:00|23497|23467|23496|23466|23499|23469|23488|23458|26
1645014600000|2022-02-16 12:30:00|23498|23468|23504|23474|23507|23477|23493|23463|32
1645014900000|2022-02-16 12:35:00|23505|23475|23499|23469|23507|23477|23494|23464|22
1645015200000|2022-02-16 12:40:00|23496|23466|23479|23449|23496|23466|23476|23446|20
1645015500000|2022-02-16 12:45:00|23481|23451|23482|23452|23482|23452|23477|23447|14
1645015800000|2022-02-16 12:50:00|23484|23454|23482|23452|23497|23467|23479|23449|26
1645016100000|2022-02-16 12:55:00|23479|23449|23483|23453|23489|23459|23477|23447|57
1645016400000|2022-02-16 13:00:00|23486|23456|23559|23529|23562|23532|23444|23414|399
1645016700000|2022-02-16 13:05:00|23554|23524|23479|23449|23603|23573|23474|23444|278
1645017000000|2022-02-16 13:10:00|23478|23448|23429|23399|23491|23461|23369|23339|294
1645017300000|2022-02-16 13:15:00|23432|23402|23381|23351|23451|23421|23371|23341|202
1645017600000|2022-02-16 13:20:00|23382|23352|23396|23366|23417|23387|23378|23348|195
1645017900000|2022-02-16 13:25:00|23394|23364|23409|23379|23426|23396|23377|23347|201
1645018200000|2022-02-16 13:30:00|23414|23384|23387|23357|23419|23389|23379|23349|260
1645018500000|2022-02-16 13:35:00|23386|23356|23399|23369|23414|23384|23366|23336|129
1645018800000|2022-02-16 13:40:00|23397|23367|23359|23329|23401|23371|23344|23314|108
1645019100000|2022-02-16 13:45:00|23361|23331|23317|23287|23361|23331|23314|23284|145
1645019400000|2022-02-16 13:50:00|23314|23284|23336|23306|23357|23327|23314|23284|120
1645019700000|2022-02-16 13:55:00|23337|23307|23347|23317|23356|23326|23330|23300|131
1645020000000|2022-02-16 14:00:00|23345|23315|23326|23296|23346|23316|23317|23287|97
1645020300000|2022-02-16 14:05:00|23324|23294|23359|23329|23367|23337|23319|23289|84
1645020600000|2022-02-16 14:10:00|23357|23327|23367|23337|23392|23362|23351|23321|91
1645020900000|2022-02-16 14:15:00|23366|23336|23385|23355|23389|23359|23359|23329|95
1645021200000|2022-02-16 14:20:00|23387|23357|23415|23385|23421|23391|23386|23356|128
1645021500000|2022-02-16 14:25:00|23419|23389|23407|23377|23432|23402|23404|23374|100
1645021800000|2022-02-16 14:30:00|23409|23379|23454|23424|23457|23427|23409|23379|183
1645022100000|2022-02-16 14:35:00|23455|23425|23397|23367|23457|23427|23396|23366|149
1645022400000|2022-02-16 14:40:00|23405|23375|23379|23349|23414|23384|23371|23341|182
1645022700000|2022-02-16 14:45:00|23382|23352|23386|23356|23410|23380|23371|23341|183
1645023000000|2022-02-16 14:50:00|23384|23354|23387|23357|23397|23367|23361|23331|144
1645023300000|2022-02-16 14:55:00|23386|23356|23372|23342|23412|23382|23371|23341|137
1645023600000|2022-02-16 15:00:00|23371|23341|23309|23279|23371|23341|23274|23244|289
1645023900000|2022-02-16 15:05:00|23307|23277|23334|23304|23349|23319|23307|23277|218
1645024200000|2022-02-16 15:10:00|23337|23307|23367|23337|23387|23357|23337|23307|183
1645024500000|2022-02-16 15:15:00|23369|23339|23397|23367|23401|23371|23357|23327|153
1645024800000|2022-02-16 15:20:00|23399|23369|23401|23371|23415|23385|23394|23364|103
1645025100000|2022-02-16 15:25:00|23400|23370|23410|23380|23412|23382|23389|23359|88
1645025400000|2022-02-16 15:30:00|23409|23379|23399|23369|23419|23389|23382|23352|104
1645025700000|2022-02-16 15:35:00|23400|23370|23392|23362|23410|23380|23388|23358|70
1645026000000|2022-02-16 15:40:00|23389|23359|23409|23379|23409|23379|23376|23346|111
1645026300000|2022-02-16 15:45:00|23410|23380|23370|23340|23410|23380|23370|23340|55
1645026600000|2022-02-16 15:50:00|23369|23339|23391|23361|23396|23366|23357|23327|132
1645026900000|2022-02-16 15:55:00|23389|23359|23396|23366|23402|23372|23376|23346|99
1645027200000|2022-02-16 16:00:00|23397|23367|23377|23347|23400|23370|23364|23334|123
1645027500000|2022-02-16 16:05:00|23375|23345|23364|23334|23385|23355|23362|23332|66
1645027800000|2022-02-16 16:10:00|23359|23329|23369|23339|23375|23345|23337|23307|133
1645028100000|2022-02-16 16:15:00|23363|23333|23369|23339|23380|23350|23358|23328|69
1645028400000|2022-02-16 16:20:00|23372|23342|23386|23356|23394|23364|23369|23339|76
1645028700000|2022-02-16 16:25:00|23387|23357|23407|23377|23409|23379|23386|23356|59
1645029000000|2022-02-16 16:30:00|23405|23375|23400|23370|23405|23375|23386|23356|105
1645029300000|2022-02-16 16:35:00|23399|23369|23386|23356|23404|23374|23370|23340|64
1645029600000|2022-02-16 16:40:00|23389|23359|23347|23317|23389|23359|23329|23299|143
1645029900000|2022-02-16 16:45:00|23346|23316|23344|23314|23359|23329|23327|23297|131
1645030200000|2022-02-16 16:50:00|23343|23313|23375|23345|23380|23350|23317|23287|91
1645030500000|2022-02-16 16:55:00|23380|23350|23419|23389|23444|23414|23380|23350|220
1645030800000|2022-02-16 17:00:00|23423|23393|23428|23398|23441|23411|23423|23393|22
1645031100000|2022-02-16 17:05:00|23426|23396|23426|23396|23431|23401|23419|23389|15
1645031400000|2022-02-16 17:10:00|23428|23398|23426|23396|23428|23398|23424|23394|6
1645031700000|2022-02-16 17:15:00|23428|23398|23426|23396|23429|23399|23424|23394|7
1645032000000|2022-02-16 17:20:00|23429|23399|23460|23430|23460|23430|23419|23389|30
1645032300000|2022-02-16 17:25:00|23463|23433|23480|23450|23495|23465|23463|23433|20
1645032600000|2022-02-16 17:30:00|23479|23449|23449|23419|23480|23450|23444|23414|77
1645032900000|2022-02-16 17:35:00|23450|23420|23447|23417|23452|23422|23439|23409|41
1645033200000|2022-02-16 17:40:00|23448|23418|23445|23415|23456|23426|23442|23412|43
1645033500000|2022-02-16 17:45:00|23446|23416|23450|23420|23451|23421|23443|23413|27
1645033800000|2022-02-16 17:50:00|23452|23422|23440|23410|23452|23422|23438|23408|105
1645034100000|2022-02-16 17:55:00|23438|23408|23448.5|23418.5|23448.5|23418.5|23436.5|23406.5|50
1645059600000|2022-02-17 01:00:00|23509.5|23479.5|23514|23484|23559.5|23529.5|23473.5|23443.5|253
1645059900000|2022-02-17 01:05:00|23516|23486|23527|23497|23539|23509|23492|23462|272
1645060200000|2022-02-17 01:10:00|23529|23499|23494|23464|23534|23504|23454|23424|176
1645060500000|2022-02-17 01:15:00|23493|23463|23501|23471|23513|23483|23474|23444|165
1645060800000|2022-02-17 01:20:00|23499|23469|23506|23476|23506|23476|23478|23448|174
1645061100000|2022-02-17 01:25:00|23509|23479|23551|23521|23571|23541|23494|23464|183
1645061400000|2022-02-17 01:30:00|23552|23522|23534|23504|23571|23541|23519|23489|173
1645061700000|2022-02-17 01:35:00|23531|23501|23529|23499|23539|23509|23496|23466|139
1645062000000|2022-02-17 01:40:00|23527|23497|23474|23444|23529|23499|23461|23431|207
1645062300000|2022-02-17 01:45:00|23472|23442|23534|23504|23544|23514|23459|23429|178
1645062600000|2022-02-17 01:50:00|23532|23502|23569|23539|23571|23541|23529|23499|117
1645062900000|2022-02-17 01:55:00|23566|23536|23542|23512|23573|23543|23542|23512|99
1645063200000|2022-02-17 02:00:00|23541|23511|23554|23524|23574|23544|23516|23486|135
1645063500000|2022-02-17 02:05:00|23551|23521|23555|23525|23569|23539|23542|23512|131
1645063800000|2022-02-17 02:10:00|23557|23527|23549|23519|23589|23559|23539|23509|104
1645064100000|2022-02-17 02:15:00|23550|23520|23558|23528|23564|23534|23550|23520|21
1645064400000|2022-02-17 02:20:00|23559|23529|23562|23532|23562|23532|23554|23524|25
1645064700000|2022-02-17 02:25:00|23561|23531|23561|23531|23564|23534|23561|23531|3
1645065000000|2022-02-17 02:30:00|23559|23529|23516|23486|23569|23539|23500|23470|175
1645065300000|2022-02-17 02:35:00|23514|23484|23499|23469|23521|23491|23494|23464|117
1645065600000|2022-02-17 02:40:00|23501|23471|23479|23449|23522|23492|23471|23441|104
1645065900000|2022-02-17 02:45:00|23477|23447|23424|23394|23479|23449|23406|23376|120
1645066200000|2022-02-17 02:50:00|23422|23392|23484|23454|23484|23454|23419|23389|127
1645066500000|2022-02-17 02:55:00|23481|23451|23476|23446|23489|23459|23448|23418|135
1645066800000|2022-02-17 03:00:00|23477|23447|23456|23426|23484|23454|23454|23424|92
1645067100000|2022-02-17 03:05:00|23457|23427|23494|23464|23497|23467|23444|23414|129
1645067400000|2022-02-17 03:10:00|23492|23462|23479|23449|23501|23471|23472|23442|168
1645067700000|2022-02-17 03:15:00|23480|23450|23523|23493|23532|23502|23479|23449|212
1645068000000|2022-02-17 03:20:00|23524|23494|23539|23509|23542|23512|23516|23486|146
1645068300000|2022-02-17 03:25:00|23542|23512|23514|23484|23557|23527|23514|23484|230
1645068600000|2022-02-17 03:30:00|23512|23482|23492|23462|23512|23482|23489|23459|31
1645068900000|2022-02-17 03:35:00|23487|23457|23486|23456|23502|23472|23480|23450|12
1645069200000|2022-02-17 03:40:00|23489|23459|23489|23459|23489|23459|23489|23459|1
1645069500000|2022-02-17 03:45:00|23487|23457|23484|23454|23487|23457|23481|23451|8
1645069800000|2022-02-17 03:50:00|23474|23444|23429|23399|23474|23444|23429|23399|54
1645070100000|2022-02-17 03:55:00|23427|23397|23342|23312|23429|23399|23341|23311|246
1645070400000|2022-02-17 04:00:00|23347|23317|23269|23239|23347|23317|23264|23234|214
1645070700000|2022-02-17 04:05:00|23266|23236|23351|23321|23351|23321|23261|23231|143
1645071000000|2022-02-17 04:10:00|23354|23324|23414|23384|23428|23398|23344|23314|190
1645071300000|2022-02-17 04:15:00|23411|23381|23454|23424|23461|23431|23401|23371|118
1645071600000|2022-02-17 04:20:00|23456|23426|23439|23409|23461|23431|23439|23409|83
1645071900000|2022-02-17 04:25:00|23436|23406|23426|23396|23439|23409|23403|23373|63
1645072200000|2022-02-17 04:30:00|23429|23399|23441|23411|23456|23426|23424|23394|89
1645072500000|2022-02-17 04:35:00|23449|23419|23424|23394|23449|23419|23416|23386|68
1645072800000|2022-02-17 04:40:00|23426|23396|23432|23402|23439|23409|23423|23393|40
1645073100000|2022-02-17 04:45:00|23434|23404|23426|23396|23434|23404|23420|23390|46
1645073400000|2022-02-17 04:50:00|23424|23394|23414|23384|23429|23399|23414|23384|43
1645073700000|2022-02-17 04:55:00|23412|23382|23411|23381|23416|23386|23402|23372|79
1645074000000|2022-02-17 05:00:00|23416|23386|23427|23397|23436|23406|23411|23381|150
1645074300000|2022-02-17 05:05:00|23424|23394|23446|23416|23446|23416|23424|23394|90
1645074600000|2022-02-17 05:10:00|23449|23419|23442|23412|23449|23419|23439|23409|37
1645074900000|2022-02-17 05:15:00|23440|23410|23451|23421|23454|23424|23440|23410|23
1645075200000|2022-02-17 05:20:00|23452|23422|23448|23418|23452|23422|23447|23417|18
1645075500000|2022-02-17 05:25:00|23449|23419|23444|23414|23451|23421|23444|23414|35
1645075800000|2022-02-17 05:30:00|23447|23417|23479|23449|23482|23452|23447|23417|232
1645076100000|2022-02-17 05:35:00|23476|23446|23461|23431|23476|23446|23454|23424|67
1645076400000|2022-02-17 05:40:00|23459|23429|23484|23454|23486|23456|23439|23409|120
1645076700000|2022-02-17 05:45:00|23483|23453|23424|23394|23483|23453|23417|23387|165
1645077000000|2022-02-17 05:50:00|23422|23392|23382|23352|23422|23392|23371|23341|179
1645077300000|2022-02-17 05:55:00|23384|23354|23434|23404|23451|23421|23382|23352|318
1645077600000|2022-02-17 06:00:00|23432|23402|23412|23382|23436|23406|23394|23364|288
1645077900000|2022-02-17 06:05:00|23409|23379|23371|23341|23419|23389|23364|23334|217
1645078200000|2022-02-17 06:10:00|23369|23339|23374|23344|23406|23376|23354|23324|239
1645078500000|2022-02-17 06:15:00|23372|23342|23434|23404|23436|23406|23354|23324|132
1645078800000|2022-02-17 06:20:00|23431|23401|23444|23414|23446|23416|23418|23388|92
1645079100000|2022-02-17 06:25:00|23446|23416|23492|23462|23492|23462|23446|23416|111
1645079400000|2022-02-17 06:30:00|23489|23459|23447|23417|23492|23462|23432|23402|141
1645079700000|2022-02-17 06:35:00|23449|23419|23401|23371|23457|23427|23388|23358|99
1645080000000|2022-02-17 06:40:00|23399|23369|23389|23359|23404|23374|23381|23351|140
1645080300000|2022-02-17 06:45:00|23391|23361|23409|23379|23414|23384|23379|23349|112
1645080600000|2022-02-17 06:50:00|23406|23376|23429|23399|23449|23419|23406|23376|133
1645080900000|2022-02-17 06:55:00|23432|23402|23439|23409|23452|23422|23419|23389|165
1645081200000|2022-02-17 07:00:00|23442|23412|23436|23406|23442|23412|23434|23404|54
1645081500000|2022-02-17 07:05:00|23434|23404|23414|23384|23439|23409|23414|23384|37
1645081800000|2022-02-17 07:10:00|23411|23381|23412|23382|23420|23390|23406|23376|64
1645082100000|2022-02-17 07:15:00|23411|23381|23424|23394|23427|23397|23411|23381|33
1645082400000|2022-02-17 07:20:00|23421|23391|23424|23394|23432|23402|23411|23381|36
1645082700000|2022-02-17 07:25:00|23423|23393|23416|23386|23427|23397|23411|23381|32
1645083000000|2022-02-17 07:30:00|23414|23384|23414|23384|23419|23389|23403|23373|38
1645083300000|2022-02-17 07:35:00|23413|23383|23418|23388|23424|23394|23411|23381|23
1645083600000|2022-02-17 07:40:00|23416|23386|23419|23389|23429|23399|23413|23383|20
1645083900000|2022-02-17 07:45:00|23421|23391|23439|23409|23441|23411|23419|23389|28
1645084200000|2022-02-17 07:50:00|23441|23411|23434|23404|23447|23417|23434|23404|46
1645084500000|2022-02-17 07:55:00|23433|23403|23436|23406|23444|23414|23429|23399|59
1645084800000|2022-02-17 08:00:00|23434|23404|23498|23468|23504|23474|23434|23404|90
1645085100000|2022-02-17 08:05:00|23494|23464|23479|23449|23499|23469|23476|23446|57
1645085400000|2022-02-17 08:10:00|23477|23447|23497|23467|23522|23492|23477|23447|97
1645085700000|2022-02-17 08:15:00|23499|23469|23476|23446|23516|23486|23476|23446|73
1645086000000|2022-02-17 08:20:00|23477|23447|23472|23442|23497|23467|23466|23436|81
1645086300000|2022-02-17 08:25:00|23476|23446|23459|23429|23485|23455|23380|23350|184
1645086600000|2022-02-17 08:30:00|23457|23427|23438|23408|23460|23430|23431|23401|99
1645086900000|2022-02-17 08:35:00|23436|23406|23444|23414|23464|23434|23424|23394|105
1645087200000|2022-02-17 08:40:00|23443|23413|23464|23434|23467|23437|23439|23409|50
1645087500000|2022-02-17 08:45:00|23462|23432|23466|23436|23469|23439|23459|23429|92
1645087800000|2022-02-17 08:50:00|23464|23434|23464|23434|23469|23439|23461|23431|50
1645088100000|2022-02-17 08:55:00|23463|23433|23479|23449|23481|23451|23459|23429|43
1645088400000|2022-02-17 09:00:00|23476|23446|23489|23459|23501|23471|23476|23446|63
1645088700000|2022-02-17 09:05:00|23491|23461|23489|23459|23503|23473|23486|23456|49
1645089000000|2022-02-17 09:10:00|23487|23457|23521|23491|23524|23494|23484|23454|41
1645089300000|2022-02-17 09:15:00|23523|23493|23520|23490|23536|23506|23519|23489|55
1645089600000|2022-02-17 09:20:00|23522|23492|23516|23486|23531|23501|23514|23484|59
1645089900000|2022-02-17 09:25:00|23517|23487|23526|23496|23527|23497|23514|23484|40
1645090200000|2022-02-17 09:30:00|23527|23497|23569|23539|23574|23544|23527|23497|62
1645090500000|2022-02-17 09:35:00|23574|23544|23589|23559|23599|23569|23546|23516|106
1645090800000|2022-02-17 09:40:00|23587|23557|23594|23564|23605.5|23575.5|23577|23547|69
1645091100000|2022-02-17 09:45:00|23592|23562|23571|23541|23592|23562|23564|23534|55
1645091400000|2022-02-17 09:50:00|23572|23542|23559|23529|23574|23544|23554|23524|67
1645091700000|2022-02-17 09:55:00|23558|23528|23572|23542|23582|23552|23554|23524|47
1645092000000|2022-02-17 10:00:00|23570|23540|23566|23536|23572|23542|23557|23527|64
1645092300000|2022-02-17 10:05:00|23564|23534|23562|23532|23569|23539|23554|23524|35
1645092600000|2022-02-17 10:10:00|23561|23531|23562|23532|23564|23534|23558|23528|40
1645092900000|2022-02-17 10:15:00|23568|23538|23559|23529|23574|23544|23559|23529|29
1645093200000|2022-02-17 10:20:00|23558|23528|23567|23537|23567|23537|23554|23524|20
1645093500000|2022-02-17 10:25:00|23566|23536|23554|23524|23572|23542|23554|23524|51
1645093800000|2022-02-17 10:30:00|23561|23531|23579|23549|23581|23551|23559|23529|40
1645094100000|2022-02-17 10:35:00|23580|23550|23582|23552|23586|23556|23574|23544|37
1645094400000|2022-02-17 10:40:00|23584|23554|23586|23556|23591|23561|23579|23549|19
1645094700000|2022-02-17 10:45:00|23589|23559|23588|23558|23589|23559|23584|23554|17
1645095000000|2022-02-17 10:50:00|23589|23559|23599|23569|23601|23571|23587|23557|49
1645095300000|2022-02-17 10:55:00|23600|23570|23592.5|23562.5|23612|23582|23592|23562|18
1645095600000|2022-02-17 11:00:00|23587|23557|23587|23557|23589|23559|23579|23549|16
1645095900000|2022-02-17 11:05:00|23589|23559|23584|23554|23592|23562|23582|23552|34
1645096200000|2022-02-17 11:10:00|23586|23556|23582|23552|23586|23556|23581|23551|10
1645096500000|2022-02-17 11:15:00|23581|23551|23582|23552|23587|23557|23579|23549|15
1645096800000|2022-02-17 11:20:00|23581|23551|23571|23541|23581|23551|23568|23538|17
1645097100000|2022-02-17 11:25:00|23572|23542|23574|23544|23591|23561|23572|23542|31
1645097400000|2022-02-17 11:30:00|23576|23546|23561|23531|23576|23546|23561|23531|35
1645097700000|2022-02-17 11:35:00|23563|23533|23574|23544|23577|23547|23554|23524|38
1645098000000|2022-02-17 11:40:00|23576|23546|23577|23547|23584|23554|23572|23542|28
1645098300000|2022-02-17 11:45:00|23576|23546|23577|23547|23577|23547|23571|23541|13
1645098600000|2022-02-17 11:50:00|23579|23549|23571|23541|23579|23549|23571|23541|5
1645098900000|2022-02-17 11:55:00|23572|23542|23586|23556|23587|23557|23572|23542|26
1645099200000|2022-02-17 12:00:00|23584|23554|23584|23554|23591|23561|23579|23549|33
1645099500000|2022-02-17 12:05:00|23588|23558|23584|23554|23591|23561|23576|23546|22
1645099800000|2022-02-17 12:10:00|23587|23557|23582|23552|23592|23562|23576|23546|42
1645100100000|2022-02-17 12:15:00|23581|23551|23582|23552|23594|23564|23576|23546|28
1645100400000|2022-02-17 12:20:00|23584|23554|23584|23554|23588|23558|23573|23543|20
1645100700000|2022-02-17 12:25:00|23586|23556|23586|23556|23589|23559|23583|23553|7
1645101000000|2022-02-17 12:30:00|23588|23558|23567|23537|23588|23558|23565|23535|64
1645101300000|2022-02-17 12:35:00|23569|23539|23574|23544|23574|23544|23561|23531|50
1645101600000|2022-02-17 12:40:00|23577|23547|23582|23552|23582|23552|23569|23539|36
1645101900000|2022-02-17 12:45:00|23581|23551|23577|23547|23589|23559|23570|23540|50
1645102200000|2022-02-17 12:50:00|23576|23546|23594|23564|23601|23571|23574|23544|64
1645102500000|2022-02-17 12:55:00|23597|23567|23632|23602|23638|23608|23582|23552|92
1645102800000|2022-02-17 13:00:00|23634|23604|23813|23783|23826|23796|23624|23594|482
1645103100000|2022-02-17 13:05:00|23814|23784|23851|23821|23889|23859|23751|23721|451
1645103400000|2022-02-17 13:10:00|23852|23822|23905|23875|23967|23937|23852|23822|321
1645103700000|2022-02-17 13:15:00|23907|23877|23784|23754|23910|23880|23774|23744|307
1645104000000|2022-02-17 13:20:00|23789|23759|23727|23697|23804|23774|23709|23679|252
1645104300000|2022-02-17 13:25:00|23732|23702|23779|23749|23782|23752|23724|23694|196
1645104600000|2022-02-17 13:30:00|23782|23752|23817|23787|23830|23800|23764|23734|205
1645104900000|2022-02-17 13:35:00|23820|23790|23885|23855|23899|23869|23820|23790|227
1645105200000|2022-02-17 13:40:00|23884|23854|23909|23879|23912|23882|23859|23829|244
1645105500000|2022-02-17 13:45:00|23912|23882|23882|23852|23913|23883|23864|23834|209
1645105800000|2022-02-17 13:50:00|23881|23851|23952|23922|23962|23932|23872|23842|231
1645106100000|2022-02-17 13:55:00|23954|23924|23935|23905|23979|23949|23894|23864|270
1645106400000|2022-02-17 14:00:00|23934|23904|23974|23944|23978|23948|23894|23864|263
1645106700000|2022-02-17 14:05:00|23971|23941|23977|23947|24054|24024|23971|23941|313
1645107000000|2022-02-17 14:10:00|23976|23946|23959|23929|24006|23976|23944|23914|184
1645107300000|2022-02-17 14:15:00|23958|23928|23889|23859|23965|23935|23879|23849|218
1645107600000|2022-02-17 14:20:00|23887|23857|23869|23839|23896|23866|23849|23819|245
1645107900000|2022-02-17 14:25:00|23873|23843|23843|23813|23902|23872|23829|23799|175
1645108200000|2022-02-17 14:30:00|23839|23809|23879|23849|23887|23857|23829|23799|225
1645108500000|2022-02-17 14:35:00|23880|23850|23844|23814|23897|23867|23829|23799|191
1645108800000|2022-02-17 14:40:00|23846|23816|23879|23849|23886|23856|23837|23807|143
1645109100000|2022-02-17 14:45:00|23881|23851|23834|23804|23891|23861|23831|23801|211
1645109400000|2022-02-17 14:50:00|23836|23806|23827|23797|23849|23819|23804|23774|213
1645109700000|2022-02-17 14:55:00|23824|23794|23814|23784|23856|23826|23803|23773|208
1645110000000|2022-02-17 15:00:00|23818|23788|23786|23756|23818|23788|23761|23731|208
1645110300000|2022-02-17 15:05:00|23788|23758|23831|23801|23846|23816|23776|23746|177
1645110600000|2022-02-17 15:10:00|23829|23799|23793|23763|23831|23801|23791|23761|163
1645110900000|2022-02-17 15:15:00|23790|23760|23748|23718|23794|23764|23739|23709|198
1645111200000|2022-02-17 15:20:00|23749|23719|23706|23676|23749|23719|23681|23651|215
1645111500000|2022-02-17 15:25:00|23704|23674|23738|23708|23738|23708|23678|23648|165
1645111800000|2022-02-17 15:30:00|23736|23706|23710|23680|23746|23716|23708|23678|110
1645112100000|2022-02-17 15:35:00|23708|23678|23764|23734|23769|23739|23684|23654|191
1645112400000|2022-02-17 15:40:00|23761|23731|23779|23749|23789|23759|23751|23721|169
1645112700000|2022-02-17 15:45:00|23781|23751|23773|23743|23798|23768|23764|23734|125
1645113000000|2022-02-17 15:50:00|23776|23746|23793|23763|23801|23771|23751|23721|114
1645113300000|2022-02-17 15:55:00|23791|23761|23803|23773|23823|23793|23789|23759|120
1645113600000|2022-02-17 16:00:00|23800|23770|23789|23759|23810|23780|23776|23746|106
1645113900000|2022-02-17 16:05:00|23791|23761|23815|23785|23821|23791|23783|23753|111
1645114200000|2022-02-17 16:10:00|23816|23786|23884|23854|23893|23863|23816|23786|115
1645114500000|2022-02-17 16:15:00|23881|23851|23883|23853|23913|23883|23876|23846|140
1645114800000|2022-02-17 16:20:00|23881|23851|23901|23871|23913|23883|23866|23836|128
1645115100000|2022-02-17 16:25:00|23898|23868|23887|23857|23908|23878|23874|23844|110
1645115400000|2022-02-17 16:30:00|23889|23859|23896|23866|23917|23887|23882|23852|100
1645115700000|2022-02-17 16:35:00|23894|23864|23871|23841|23904|23874|23863|23833|141
1645116000000|2022-02-17 16:40:00|23874|23844|23854|23824|23879|23849|23834|23804|227
1645116300000|2022-02-17 16:45:00|23853|23823|23851|23821|23871|23841|23841|23811|157
1645116600000|2022-02-17 16:50:00|23849|23819|23861|23831|23861|23831|23823|23793|89
1645116900000|2022-02-17 16:55:00|23873|23843|23896|23866|23941|23911|23863|23833|188
1645117200000|2022-02-17 17:00:00|23895|23865|23911|23881|23911|23881|23891|23861|34
1645117500000|2022-02-17 17:05:00|23909|23879|23913|23883|23914|23884|23905|23875|16
1645117800000|2022-02-17 17:10:00|23914|23884|23951|23921|23952|23922|23914|23884|25
1645118100000|2022-02-17 17:15:00|23952|23922|23948|23918|23958|23928|23941|23911|21
1645118400000|2022-02-17 17:20:00|23949|23919|23948|23918|23949|23919|23931|23901|50
1645118700000|2022-02-17 17:25:00|23949|23919|23968|23938|23978|23948|23949|23919|42
1645119000000|2022-02-17 17:30:00|23969|23939|23978|23948|23978|23948|23969|23939|23
1645119300000|2022-02-17 17:35:00|23976|23946|23980|23950|23981|23951|23976|23946|6
1645119600000|2022-02-17 17:40:00|23981|23951|23992|23962|23993|23963|23978|23948|20
1645119900000|2022-02-17 17:45:00|23993|23963|23981|23951|24005|23975|23978|23948|40
1645120200000|2022-02-17 17:50:00|23978|23948|23968|23938|23984|23954|23958|23928|34
1645120500000|2022-02-17 17:55:00|23970|23940|23954|23924|23970|23940|23951|23921|21
1645146000000|2022-02-18 01:00:00|23848.5|23818.5|23884|23854|23886|23856|23843.5|23813.5|161
1645146300000|2022-02-18 01:05:00|23883.5|23853.5|23901|23871|23923|23893|23883.5|23853.5|234
1645146600000|2022-02-18 01:10:00|23898.5|23868.5|23909.5|23879.5|23912.5|23882.5|23868.5|23838.5|158
1645146900000|2022-02-18 01:15:00|23908.5|23878.5|23921.5|23891.5|23946.5|23916.5|23908.5|23878.5|177
1645147200000|2022-02-18 01:20:00|23923.5|23893.5|23978.5|23948.5|23984|23954|23916.5|23886.5|158
1645147500000|2022-02-18 01:25:00|23976|23946|23953.5|23923.5|23979|23949|23941|23911|113
1645147800000|2022-02-18 01:30:00|23956.5|23926.5|24019|23989|24031.5|24001.5|23941.5|23911.5|251
1645148100000|2022-02-18 01:35:00|24018.5|23988.5|24019.5|23989.5|24051.5|24021.5|24008.5|23978.5|206
1645148400000|2022-02-18 01:40:00|24021.5|23991.5|24075.5|24045.5|24128.5|24098.5|24021.5|23991.5|177
1645148700000|2022-02-18 01:45:00|24073.5|24043.5|24121.5|24091.5|24130.5|24100.5|24071|24041|226
1645149000000|2022-02-18 01:50:00|24120.5|24090.5|24066.5|24036.5|24124|24094|24053.5|24023.5|174
1645149300000|2022-02-18 01:55:00|24068.5|24038.5|24043.5|24013.5|24076.5|24046.5|24021.5|23991.5|140
1645149600000|2022-02-18 02:00:00|24045.5|24015.5|24078.5|24048.5|24088.5|24058.5|24045.5|24015.5|107
1645149900000|2022-02-18 02:05:00|24076|24046|24094|24064|24110.5|24080.5|24073.5|24043.5|144
1645150200000|2022-02-18 02:10:00|24096.5|24066.5|24101.5|24071.5|24121.5|24091.5|24086|24056|87
1645150500000|2022-02-18 02:15:00|24098.5|24068.5|24096.5|24066.5|24108.5|24078.5|24092.5|24062.5|32
1645150800000|2022-02-18 02:20:00|24094.5|24064.5|24076.5|24046.5|24094.5|24064.5|24076.5|24046.5|14
1645151100000|2022-02-18 02:25:00|24072|24042|24086.5|24056.5|24088.5|24058.5|24072|24042|26
1645151400000|2022-02-18 02:30:00|24092.5|24062.5|24118.5|24088.5|24132.5|24102.5|24089|24059|205
1645151700000|2022-02-18 02:35:00|24119|24089|24106.5|24076.5|24121|24091|24069|24039|174
1645152000000|2022-02-18 02:40:00|24103.5|24073.5|24125.5|24095.5|24130|24100|24103.5|24073.5|124
1645152300000|2022-02-18 02:45:00|24128|24098|24110.5|24080.5|24132|24102|24094|24064|159
1645152600000|2022-02-18 02:50:00|24111.5|24081.5|24133.5|24103.5|24137.5|24107.5|24111|24081|96
1645152900000|2022-02-18 02:55:00|24131.5|24101.5|24133.5|24103.5|24138.5|24108.5|24131.5|24101.5|17
1645153200000|2022-02-18 03:00:00|24133|24103|24108.5|24078.5|24135.5|24105.5|24094.5|24064.5|140
1645153500000|2022-02-18 03:05:00|24105.5|24075.5|24111|24081|24112.5|24082.5|24096|24066|44
1645153800000|2022-02-18 03:10:00|24110.5|24080.5|24108.5|24078.5|24116|24086|24098.5|24068.5|55
1645154100000|2022-02-18 03:15:00|24106.5|24076.5|24073.5|24043.5|24106.5|24076.5|24073.5|24043.5|81
1645154400000|2022-02-18 03:20:00|24074.5|24044.5|24066|24036|24081|24051|24043.5|24013.5|110
1645154700000|2022-02-18 03:25:00|24066.5|24036.5|24073.5|24043.5|24086|24056|24055.5|24025.5|130
1645155000000|2022-02-18 03:30:00|24076.5|24046.5|24076|24046|24081|24051|24066.5|24036.5|20
1645155300000|2022-02-18 03:35:00|24073.5|24043.5|24071|24041|24075.5|24045.5|24068.5|24038.5|25
1645155600000|2022-02-18 03:40:00|24070.5|24040.5|24075.5|24045.5|24075.5|24045.5|24061|24031|17
1645155900000|2022-02-18 03:45:00|24076.5|24046.5|24078.5|24048.5|24081|24051|24071.5|24041.5|12
1645156200000|2022-02-18 03:50:00|24081|24051|24083.5|24053.5|24084|24054|24074|24044|12
1645156500000|2022-02-18 03:55:00|24081.5|24051.5|24078.5|24048.5|24081.5|24051.5|24071.5|24041.5|15
1645156800000|2022-02-18 04:00:00|24079|24049|24086|24056|24086|24056|24079|24049|11
1645157100000|2022-02-18 04:05:00|24083.5|24053.5|24078.5|24048.5|24083.5|24053.5|24071|24041|26
1645157400000|2022-02-18 04:10:00|24079.5|24049.5|24081.5|24051.5|24083.5|24053.5|24074|24044|14
1645157700000|2022-02-18 04:15:00|24078.5|24048.5|24073.5|24043.5|24078.5|24048.5|24073.5|24043.5|5
1645158000000|2022-02-18 04:20:00|24071.5|24041.5|24074.5|24044.5|24079|24049|24071|24041|15
1645158300000|2022-02-18 04:25:00|24076.5|24046.5|24078.5|24048.5|24083.5|24053.5|24076.5|24046.5|20
1645158600000|2022-02-18 04:30:00|24076.5|24046.5|24081.5|24051.5|24083.5|24053.5|24076.5|24046.5|15
1645158900000|2022-02-18 04:35:00|24083.5|24053.5|24080.5|24050.5|24083.5|24053.5|24080.5|24050.5|4
1645159200000|2022-02-18 04:40:00|24083|24053|24079|24049|24083|24053|24078.5|24048.5|10
1645159500000|2022-02-18 04:45:00|24078.5|24048.5|24069.5|24039.5|24081|24051|24068.5|24038.5|16
1645159800000|2022-02-18 04:50:00|24068.5|24038.5|24058.5|24028.5|24068.5|24038.5|24058.5|24028.5|20
1645160100000|2022-02-18 04:55:00|24056|24026|24056.5|24026.5|24059|24029|24055.5|24025.5|15
1645160400000|2022-02-18 05:00:00|24056|24026|24063.5|24033.5|24063.5|24033.5|24056|24026|39
1645160700000|2022-02-18 05:05:00|24061.5|24031.5|24069.5|24039.5|24069.5|24039.5|24061|24031|14
1645161000000|2022-02-18 05:10:00|24068.5|24038.5|24073.5|24043.5|24076.5|24046.5|24064.5|24034.5|23
1645161300000|2022-02-18 05:15:00|24074.5|24044.5|24073.5|24043.5|24074.5|24044.5|24068.5|24038.5|18
1645161600000|2022-02-18 05:20:00|24071.5|24041.5|24071.5|24041.5|24074.5|24044.5|24069|24039|9
1645161900000|2022-02-18 05:25:00|24073.5|24043.5|24073.5|24043.5|24080.5|24050.5|24069.5|24039.5|21
1645162200000|2022-02-18 05:30:00|24076|24046|24033.5|24003.5|24099.5|24069.5|24031.5|24001.5|211
1645162500000|2022-02-18 05:35:00|24036.5|24006.5|24036.5|24006.5|24059|24029|24028.5|23998.5|129
1645162800000|2022-02-18 05:40:00|24038.5|24008.5|23988.5|23958.5|24051.5|24021.5|23976.5|23946.5|150
1645163100000|2022-02-18 05:45:00|23985.5|23955.5|24006.5|23976.5|24006.5|23976.5|23973.5|23943.5|103
1645163400000|2022-02-18 05:50:00|24006|23976|23994|23964|24006|23976|23958.5|23928.5|130
1645163700000|2022-02-18 05:55:00|23993.5|23963.5|24031.5|24001.5|24039|24009|23993.5|23963.5|175
1645164000000|2022-02-18 06:00:00|24028.5|23998.5|24028.5|23998.5|24028.5|23998.5|24003.5|23973.5|165
1645164300000|2022-02-18 06:05:00|24029.5|23999.5|24053.5|24023.5|24083.5|24053.5|24029.5|23999.5|173
1645164600000|2022-02-18 06:10:00|24056.5|24026.5|24056.5|24026.5|24064.5|24034.5|24043.5|24013.5|126
1645164900000|2022-02-18 06:15:00|24056|24026|24088.5|24058.5|24096|24066|24041|24011|150
1645165200000|2022-02-18 06:20:00|24085.5|24055.5|24118.5|24088.5|24123.5|24093.5|24072|24042|209
1645165500000|2022-02-18 06:25:00|24115.5|24085.5|24099.5|24069.5|24116|24086|24090.5|24060.5|212
1645165800000|2022-02-18 06:30:00|24101.5|24071.5|24050.5|24020.5|24104.5|24074.5|24038.5|24008.5|255
1645166100000|2022-02-18 06:35:00|24048.5|24018.5|24093.5|24063.5|24093.5|24063.5|24041|24011|205
1645166400000|2022-02-18 06:40:00|24091|24061|24099.5|24069.5|24099.5|24069.5|24061|24031|153
1645166700000|2022-02-18 06:45:00|24103.5|24073.5|24101.5|24071.5|24116.5|24086.5|24083.5|24053.5|188
1645167000000|2022-02-18 06:50:00|24099.5|24069.5|24064|24034|24099.5|24069.5|24056.5|24026.5|144
1645167300000|2022-02-18 06:55:00|24064.5|24034.5|24071.5|24041.5|24078.5|24048.5|24051.5|24021.5|180
1645167600000|2022-02-18 07:00:00|24069.5|24039.5|24074.5|24044.5|24089.5|24059.5|24063.5|24033.5|52
1645167900000|2022-02-18 07:05:00|24078.5|24048.5|24103.5|24073.5|24103.5|24073.5|24078.5|24048.5|38
1645168200000|2022-02-18 07:10:00|24104|24074|24109|24079|24109|24079|24101|24071|26
1645168500000|2022-02-18 07:15:00|24113.5|24083.5|24119.5|24089.5|24121.5|24091.5|24108.5|24078.5|17
1645168800000|2022-02-18 07:20:00|24121.5|24091.5|24117|24087|24133|24103|24113.5|24083.5|16
1645169100000|2022-02-18 07:25:00|24116.5|24086.5|24108.5|24078.5|24119.5|24089.5|24106|24076|13
1645169400000|2022-02-18 07:30:00|24106|24076|24105.5|24075.5|24108.5|24078.5|24101.5|24071.5|15
1645169700000|2022-02-18 07:35:00|24103.5|24073.5|24103.5|24073.5|24105.5|24075.5|24101.5|24071.5|36
1645170000000|2022-02-18 07:40:00|24101.5|24071.5|24101.5|24071.5|24104|24074|24101.5|24071.5|9
1645170300000|2022-02-18 07:45:00|24103.5|24073.5|24111.5|24081.5|24112.5|24082.5|24101.5|24071.5|22
1645170600000|2022-02-18 07:50:00|24118.5|24088.5|24101.5|24071.5|24119|24089|24101.5|24071.5|19
1645170900000|2022-02-18 07:55:00|24102|24072|24094|24064|24102|24072|24094|24064|9
1645171200000|2022-02-18 08:00:00|24093|24063|24089|24059|24104|24074|24081|24051|60
1645171500000|2022-02-18 08:05:00|24087|24057|24088|24058|24099|24069|24070|24040|56
1645171800000|2022-02-18 08:10:00|24090|24060|24047|24017|24090|24060|24045|24015|53
1645172100000|2022-02-18 08:15:00|24048|24018|24104|24074|24104|24074|24045|24015|63
1645172400000|2022-02-18 08:20:00|24106|24076|24092|24062|24110|24080|24085|24055|47
1645172700000|2022-02-18 08:25:00|24094|24064|24148|24118|24148|24118|24094|24064|52
1645173000000|2022-02-18 08:30:00|24146|24116|24131|24101|24146|24116|24128|24098|33
1645173300000|2022-02-18 08:35:00|24132|24102|24127|24097|24132|24102|24119|24089|32
1645173600000|2022-02-18 08:40:00|24129|24099|24111|24081|24132|24102|24111|24081|18
1645173900000|2022-02-18 08:45:00|24107|24077|24091|24061|24107|24077|24088|24058|25
1645174200000|2022-02-18 08:50:00|24089|24059|24072|24042|24089|24059|24070|24040|25
1645174500000|2022-02-18 08:55:00|24075|24045|24067|24037|24090|24060|24061|24031|57
1645174800000|2022-02-18 09:00:00|24069|24039|24027|23997|24072|24042|24026|23996|81
1645175100000|2022-02-18 09:05:00|24030|24000|24072|24042|24072|24042|24015|23985|44
1645175400000|2022-02-18 09:10:00|24074|24044|24085|24055|24091|24061|24052|24022|67
1645175700000|2022-02-18 09:15:00|24087|24057|24115|24085|24115|24085|24079|24049|71
1645176000000|2022-02-18 09:20:00|24114|24084|24127|24097|24127|24097|24104|24074|47
1645176300000|2022-02-18 09:25:00|24129|24099|24147|24117|24147|24117|24126|24096|31
1645176600000|2022-02-18 09:30:00|24149|24119|24139|24109|24151|24121|24137|24107|31
1645176900000|2022-02-18 09:35:00|24142|24112|24129|24099|24148|24118|24129|24099|15
1645177200000|2022-02-18 09:40:00|24127|24097|24127|24097|24131|24101|24127|24097|5
1645177500000|2022-02-18 09:45:00|24129|24099|24109.5|24079.5|24129|24099|24109.5|24079.5|31
1645177800000|2022-02-18 09:50:00|24110.5|24080.5|24096|24066|24110.5|24080.5|24094|24064|26
1645178100000|2022-02-18 09:55:00|24099|24069|24082|24052|24102|24072|24074|24044|38
1645178400000|2022-02-18 10:00:00|24079|24049|24096|24066|24101|24071|24079|24049|27
1645178700000|2022-02-18 10:05:00|24094|24064|24089|24059|24101|24071|24089|24059|9
1645179000000|2022-02-18 10:10:00|24087|24057|24070|24040|24089|24059|24050|24020|33
1645179300000|2022-02-18 10:15:00|24069|24039|24094|24064|24096|24066|24069|24039|16
1645179600000|2022-02-18 10:20:00|24093|24063|24017|23987|24093|24063|24012|23982|72
1645179900000|2022-02-18 10:25:00|24016|23986|24029|23999|24031|24001|23999|23969|68
1645180200000|2022-02-18 10:30:00|24030|24000|24027|23997|24032|24002|24009|23979|65
1645180500000|2022-02-18 10:35:00|24023|23993|24030|24000|24030|24000|24023|23993|15
1645180800000|2022-02-18 10:40:00|24029|23999|24024|23994|24030|24000|24022|23992|24
1645181100000|2022-02-18 10:45:00|24021|23991|24029|23999|24037|24007|24004|23974|58
1645181400000|2022-02-18 10:50:00|24031|24001|24047|24017|24052|24022|24029|23999|38
1645181700000|2022-02-18 10:55:00|24049|24019|24052|24022|24055|24025|24047|24017|39
1645182000000|2022-02-18 11:00:00|24051|24021|24042|24012|24051|24021|24042|24012|32
1645182300000|2022-02-18 11:05:00|24033|24003|24038|24008|24044|24014|24029|23999|32
1645182600000|2022-02-18 11:10:00|24039|24009|24016|23986|24039|24009|24012|23982|19
1645182900000|2022-02-18 11:15:00|24017|23987|24029|23999|24029|23999|24016|23986|16
1645183200000|2022-02-18 11:20:00|24031|24001|24032|24002|24036|24006|24024|23994|42
1645183500000|2022-02-18 11:25:00|24034|24004|24040|24010|24040|24010|24032|24002|17
1645183800000|2022-02-18 11:30:00|24039|24009|24040|24010|24040|24010|24031|24001|13
1645184100000|2022-02-18 11:35:00|24042|24012|24067|24037|24067|24037|24042|24012|13
1645184400000|2022-02-18 11:40:00|24066|24036|24050|24020|24072|24042|24050|24020|27
1645184700000|2022-02-18 11:45:00|24048|24018|24018|23988|24048|24018|24012|23982|24
1645185000000|2022-02-18 11:50:00|24020|23990|24034|24004|24041|24011|24020|23990|27
1645185300000|2022-02-18 11:55:00|24035|24005|24034|24004|24040|24010|24031|24001|16
1645185600000|2022-02-18 12:00:00|24037|24007|24049|24019|24054|24024|24037|24007|27
1645185900000|2022-02-18 12:05:00|24047|24017|24054|24024|24059|24029|24047|24017|16
1645186200000|2022-02-18 12:10:00|24055|24025|24044|24014|24062|24032|24032|24002|29
1645186500000|2022-02-18 12:15:00|24047|24017|24044|24014|24047|24017|24044|24014|3
1645186800000|2022-02-18 12:20:00|24043|24013|24034|24004|24043|24013|24028|23998|19
1645187100000|2022-02-18 12:25:00|24031|24001|24047|24017|24049|24019|24022|23992|26
1645187400000|2022-02-18 12:30:00|24049|24019|24044|24014|24056|24026|24029|23999|53
1645187700000|2022-02-18 12:35:00|24043|24013|24056|24026|24060|24030|24041|24011|22
1645188000000|2022-02-18 12:40:00|24059|24029|24080|24050|24082|24052|24059|24029|29
1645188300000|2022-02-18 12:45:00|24082|24052|24074|24044|24082|24052|24072|24042|17
1645188600000|2022-02-18 12:50:00|24076|24046|24072|24042|24076|24046|24064|24034|18
1645188900000|2022-02-18 12:55:00|24071|24041|24052|24022|24079|24049|24047|24017|43
1645189200000|2022-02-18 13:00:00|24054|24024|24066|24036|24112|24082|24011|23981|408
1645189500000|2022-02-18 13:05:00|24071|24041|24079|24049|24084|24054|24043.5|24013.5|247
1645189800000|2022-02-18 13:10:00|24084|24054|24006|23976|24089|24059|24001|23971|280
1645190100000|2022-02-18 13:15:00|24004|23974|24049|24019|24051|24021|24003|23973|175
1645190400000|2022-02-18 13:20:00|24048|24018|24076|24046|24084|24054|24033|24003|152
1645190700000|2022-02-18 13:25:00|24074|24044|24059|24029|24076|24046|24039|24009|156
1645191000000|2022-02-18 13:30:00|24061|24031|24046|24016|24075|24045|24041|24011|195
1645191300000|2022-02-18 13:35:00|24047|24017|24068|24038|24077|24047|24036|24006|216
1645191600000|2022-02-18 13:40:00|24066|24036|24058|24028|24077|24047|24056|24026|117
1645191900000|2022-02-18 13:45:00|24056|24026|24069|24039|24069|24039|24039|24009|118
1645192200000|2022-02-18 13:50:00|24070|24040|24174|24144|24196|24166|24069|24039|308
1645192500000|2022-02-18 13:55:00|24173|24143|24114|24084|24184|24154|24094|24064|260
1645192800000|2022-02-18 14:00:00|24116|24086|24124|24094|24126|24096|24073|24043|189
1645193100000|2022-02-18 14:05:00|24122|24092|24101|24071|24122|24092|24087|24057|167
1645193400000|2022-02-18 14:10:00|24103|24073|24064|24034|24107|24077|24053|24023|143
1645193700000|2022-02-18 14:15:00|24062|24032|24053|24023|24085|24055|24051|24021|129
1645194000000|2022-02-18 14:20:00|24054|24024|24094|24064|24106|24076|24043|24013|98
1645194300000|2022-02-18 14:25:00|24093|24063|24104|24074|24107|24077|24086|24056|102
1645194600000|2022-02-18 14:30:00|24101|24071|24111|24081|24133|24103|24086|24056|180
1645194900000|2022-02-18 14:35:00|24108|24078|24128|24098|24129|24099|24088|24058|204
1645195200000|2022-02-18 14:40:00|24127|24097|24124|24094|24129|24099|24097|24067|141
1645195500000|2022-02-18 14:45:00|24121|24091|24151|24121|24156|24126|24117|24087|152
1645195800000|2022-02-18 14:50:00|24153|24123|24169|24139|24184|24154|24151|24121|253
1645196100000|2022-02-18 14:55:00|24174|24144|24188|24158|24226|24196|24172|24142|215
1645196400000|2022-02-18 15:00:00|24190.5|24160.5|24225|24195|24235|24205|24190.5|24160.5|220
1645196700000|2022-02-18 15:05:00|24224|24194|24207|24177|24240|24210|24195|24165|112
1645197000000|2022-02-18 15:10:00|24202|24172|24213|24183|24215.5|24185.5|24168|24138|253
1645197300000|2022-02-18 15:15:00|24215|24185|24206|24176|24216|24186|24193|24163|83
1645197600000|2022-02-18 15:20:00|24203|24173|24193|24163|24203|24173|24180|24150|68
1645197900000|2022-02-18 15:25:00|24190|24160|24206|24176|24214|24184|24188|24158|179
1645198200000|2022-02-18 15:30:00|24205|24175|24230|24200|24236|24206|24183|24153|215
1645198500000|2022-02-18 15:35:00|24231|24201|24235|24205|24281|24251|24217|24187|160
1645198800000|2022-02-18 15:40:00|24233|24203|24188|24158|24233|24203|24183|24153|168
1645199100000|2022-02-18 15:45:00|24190|24160|24183|24153|24200|24170|24166|24136|119
1645199400000|2022-02-18 15:50:00|24184|24154|24188|24158|24211|24181|24184|24154|110
1645199700000|2022-02-18 15:55:00|24189|24159|24185|24155|24194|24164|24146|24116|149
1645200000000|2022-02-18 16:00:00|24179|24149|24165|24135|24195|24165|24150|24120|150
1645200300000|2022-02-18 16:05:00|24158|24128|24200|24170|24200|24170|24153|24123|145
1645200600000|2022-02-18 16:10:00|24205|24175|24215|24185|24225|24195|24205|24175|121
1645200900000|2022-02-18 16:15:00|24218|24188|24208|24178|24227|24197|24201|24171|87
1645201200000|2022-02-18 16:20:00|24211|24181|24201|24171|24224|24194|24201|24171|55
1645201500000|2022-02-18 16:25:00|24203|24173|24206|24176|24211|24181|24203|24173|47
1645201800000|2022-02-18 16:30:00|24208|24178|24183|24153|24213|24183|24178|24148|87
1645202100000|2022-02-18 16:35:00|24181|24151|24178|24148|24191|24161|24174|24144|82
1645202400000|2022-02-18 16:40:00|24179|24149|24178|24148|24190|24160|24163|24133|92
1645202700000|2022-02-18 16:45:00|24176|24146|24202|24172|24222|24192|24174|24144|75
1645203000000|2022-02-18 16:50:00|24199|24169|24175|24145|24199|24169|24164|24134|58
1645203300000|2022-02-18 16:55:00|24173|24143|24146|24116|24184|24154|24146|24116|105
1645203600000|2022-02-18 17:00:00|24149|24119|24150|24120|24156|24126|24141|24111|54
1645203900000|2022-02-18 17:05:00|24147|24117|24164|24134|24164|24134|24141|24111|52
1645204200000|2022-02-18 17:10:00|24162|24132|24169|24139|24169|24139|24161|24131|25
1645204500000|2022-02-18 17:15:00|24175|24145|24183|24153|24184|24154|24164|24134|58
1645204800000|2022-02-18 17:20:00|24181|24151|24154|24124|24184|24154|24152|24122|49
1645205100000|2022-02-18 17:25:00|24151|24121|24146|24116|24154|24124|24126|24096|19
1645205400000|2022-02-18 17:30:00|24144|24114|24154|24124|24159|24129|24132|24102|74
1645205700000|2022-02-18 17:35:00|24156|24126|24189|24159|24189|24159|24154|24124|34
1645206000000|2022-02-18 17:40:00|24199|24169|24241|24211|24241|24211|24194|24164|53
1645206300000|2022-02-18 17:45:00|24236|24206|24251|24221|24252|24222|24236|24206|46
1645206600000|2022-02-18 17:50:00|24249|24219|24243|24213|24249|24219|24241|24211|29
1645206900000|2022-02-18 17:55:00|24242|24212|24211|24181|24242|24212|24211|24181|56
1645405200000|2022-02-21 01:00:00|24300|24240|24149|24119|24300|24240|24132|24102|66
1645405500000|2022-02-21 01:05:00|24152|24122|24163.5|24133.5|24191.5|24161.5|24142|24112|233
1645405800000|2022-02-21 01:10:00|24164.5|24134.5|24083.5|24053.5|24168.5|24138.5|24076.5|24046.5|179
1645406100000|2022-02-21 01:15:00|24080.5|24050.5|24038.5|24008.5|24083.5|24053.5|24035|24005|274
1645406400000|2022-02-21 01:20:00|24041.5|24011.5|24001.5|23971.5|24044|24014|23903.5|23873.5|386
1645406700000|2022-02-21 01:25:00|23999.5|23969.5|24026.5|23996.5|24053.5|24023.5|23973.5|23943.5|247
1645407000000|2022-02-21 01:30:00|24028.5|23998.5|24076.5|24046.5|24091.5|24061.5|24028.5|23998.5|303
1645407300000|2022-02-21 01:35:00|24075.5|24045.5|24153.5|24123.5|24184|24154|24055.5|24025.5|304
1645407600000|2022-02-21 01:40:00|24151.5|24121.5|24133.5|24103.5|24151.5|24121.5|24095.5|24065.5|200
1645407900000|2022-02-21 01:45:00|24136.5|24106.5|24259|24229|24259|24229|24132.5|24102.5|341
1645408200000|2022-02-21 01:50:00|24256.5|24226.5|24222|24192|24283.5|24253.5|24198.5|24168.5|307
1645408500000|2022-02-21 01:55:00|24224|24194|24198.5|24168.5|24236.5|24206.5|24188.5|24158.5|181
1645408800000|2022-02-21 02:00:00|24199.5|24169.5|24232|24202|24246.5|24216.5|24191.5|24161.5|192
1645409100000|2022-02-21 02:05:00|24229.5|24199.5|24216.5|24186.5|24254|24224|24206.5|24176.5|187
1645409400000|2022-02-21 02:10:00|24219.5|24189.5|24214|24184|24253.5|24223.5|24206.5|24176.5|177
1645409700000|2022-02-21 02:15:00|24209.5|24179.5|24209|24179|24214.5|24184.5|24199|24169|56
1645410000000|2022-02-21 02:20:00|24209.5|24179.5|24209|24179|24211.5|24181.5|24206.5|24176.5|55
1645410300000|2022-02-21 02:25:00|24206.5|24176.5|24206.5|24176.5|24209.5|24179.5|24206.5|24176.5|39
1645410600000|2022-02-21 02:30:00|24204.5|24174.5|24273.5|24243.5|24276.5|24246.5|24188.5|24158.5|319
1645410900000|2022-02-21 02:35:00|24275.5|24245.5|24238.5|24208.5|24300.5|24270.5|24229|24199|250
1645411200000|2022-02-21 02:40:00|24241.5|24211.5|24243.5|24213.5|24275.5|24245.5|24241.5|24211.5|121
1645411500000|2022-02-21 02:45:00|24242.5|24212.5|24529.5|24499.5|24557.5|24527.5|24229.5|24199.5|399
1645411800000|2022-02-21 02:50:00|24532.5|24502.5|24442.5|24412.5|24552.5|24522.5|24442.5|24412.5|341
1645412100000|2022-02-21 02:55:00|24438.5|24408.5|24337.5|24307.5|24442.5|24412.5|24254.5|24224.5|354
1645412400000|2022-02-21 03:00:00|24335|24305|24277.5|24247.5|24349.5|24319.5|24257.5|24227.5|259
1645412700000|2022-02-21 03:05:00|24278.5|24248.5|24237.5|24207.5|24291|24261|24219.5|24189.5|216
1645413000000|2022-02-21 03:10:00|24237|24207|24229.5|24199.5|24270|24240|24192.5|24162.5|264
1645413300000|2022-02-21 03:15:00|24232|24202|24287.5|24257.5|24295.5|24265.5|24232|24202|182
1645413600000|2022-02-21 03:20:00|24284.5|24254.5|24287.5|24257.5|24362.5|24332.5|24282.5|24252.5|168
1645413900000|2022-02-21 03:25:00|24288.5|24258.5|24277.5|24247.5|24315|24285|24262.5|24232.5|149
1645414200000|2022-02-21 03:30:00|24279.5|24249.5|24270|24240|24294.5|24264.5|24264.5|24234.5|57
1645414500000|2022-02-21 03:35:00|24270.5|24240.5|24280.5|24250.5|24285.5|24255.5|24269.5|24239.5|46
1645414800000|2022-02-21 03:40:00|24279.5|24249.5|24279.5|24249.5|24284.5|24254.5|24277|24247|54
1645415100000|2022-02-21 03:45:00|24277.5|24247.5|24289.5|24259.5|24289.5|24259.5|24277|24247|43
1645415400000|2022-02-21 03:50:00|24287.5|24257.5|24280|24250|24292|24262|24277.5|24247.5|33
1645415700000|2022-02-21 03:55:00|24282.5|24252.5|24257.5|24227.5|24282.5|24252.5|24257.5|24227.5|77
1645416000000|2022-02-21 04:00:00|24255.5|24225.5|24255|24225|24262.5|24232.5|24248|24218|75
1645416300000|2022-02-21 04:05:00|24255.5|24225.5|24259.5|24229.5|24262.5|24232.5|24252.5|24222.5|35
1645416600000|2022-02-21 04:10:00|24260.5|24230.5|24267.5|24237.5|24268|24238|24260.5|24230.5|21
1645416900000|2022-02-21 04:15:00|24268.5|24238.5|24267.5|24237.5|24268.5|24238.5|24265.5|24235.5|18
1645417200000|2022-02-21 04:20:00|24265.5|24235.5|24267.5|24237.5|24268.5|24238.5|24265.5|24235.5|12
1645417500000|2022-02-21 04:25:00|24268.5|24238.5|24267.5|24237.5|24268.5|24238.5|24265.5|24235.5|8
1645417800000|2022-02-21 04:30:00|24268.5|24238.5|24267.5|24237.5|24268.5|24238.5|24265.5|24235.5|10
1645418100000|2022-02-21 04:35:00|24270|24240|24265|24235|24273.5|24243.5|24264.5|24234.5|31
1645418400000|2022-02-21 04:40:00|24265.5|24235.5|24265.5|24235.5|24273|24243|24262.5|24232.5|54
1645418700000|2022-02-21 04:45:00|24267.5|24237.5|24267.5|24237.5|24267.5|24237.5|24265|24235|4
1645419000000|2022-02-21 04:50:00|24272.5|24242.5|24262.5|24232.5|24272.5|24242.5|24255.5|24225.5|42
1645419300000|2022-02-21 04:55:00|24266.5|24236.5|24267.5|24237.5|24277.5|24247.5|24260|24230|46
1645419600000|2022-02-21 05:00:00|24265|24235|24317.5|24287.5|24317.5|24287.5|24257.5|24227.5|70
1645419900000|2022-02-21 05:05:00|24315.5|24285.5|24319.5|24289.5|24319.5|24289.5|24300|24270|28
1645420200000|2022-02-21 05:10:00|24317.5|24287.5|24327.5|24297.5|24330.5|24300.5|24315|24285|19
1645420500000|2022-02-21 05:15:00|24325.5|24295.5|24329.5|24299.5|24340.5|24310.5|24325.5|24295.5|36
1645420800000|2022-02-21 05:20:00|24330.5|24300.5|24325.5|24295.5|24330.5|24300.5|24318.5|24288.5|52
1645421100000|2022-02-21 05:25:00|24327.5|24297.5|24334.5|24304.5|24337.5|24307.5|24320.5|24290.5|52
1645421400000|2022-02-21 05:30:00|24332.5|24302.5|24348|24318|24387.5|24357.5|24280.5|24250.5|339
1645421700000|2022-02-21 05:35:00|24352.5|24322.5|24397|24367|24427.5|24397.5|24348|24318|241
1645422000000|2022-02-21 05:40:00|24395|24365|24345.5|24315.5|24397.5|24367.5|24339.5|24309.5|143
1645422300000|2022-02-21 05:45:00|24345|24315|24305.5|24275.5|24347.5|24317.5|24274.5|24244.5|247
1645422600000|2022-02-21 05:50:00|24305|24275|24340.5|24310.5|24347.5|24317.5|24292|24262|134
1645422900000|2022-02-21 05:55:00|24340|24310|24292.5|24262.5|24340|24310|24289.5|24259.5|73
1645423200000|2022-02-21 06:00:00|24293.5|24263.5|24354.5|24324.5|24355.5|24325.5|24292.5|24262.5|179
1645423500000|2022-02-21 06:05:00|24355.5|24325.5|24255.5|24225.5|24365|24335|24252.5|24222.5|323
1645423800000|2022-02-21 06:10:00|24255|24225|24267.5|24237.5|24297.5|24267.5|24225.5|24195.5|318
1645424100000|2022-02-21 06:15:00|24267|24237|24334.5|24304.5|24337|24307|24267|24237|318
1645424400000|2022-02-21 06:20:00|24335.5|24305.5|24328|24298|24360.5|24330.5|24314.5|24284.5|342
1645424700000|2022-02-21 06:25:00|24325.5|24295.5|24292.5|24262.5|24335|24305|24290|24260|116
1645425000000|2022-02-21 06:30:00|24289.5|24259.5|24355|24325|24362.5|24332.5|24289.5|24259.5|175
1645425300000|2022-02-21 06:35:00|24355.5|24325.5|24407|24377|24412.5|24382.5|24355.5|24325.5|127
1645425600000|2022-02-21 06:40:00|24404.5|24374.5|24410|24380|24425.5|24395.5|24375.5|24345.5|240
1645425900000|2022-02-21 06:45:00|24410.5|24380.5|24402.5|24372.5|24424.5|24394.5|24394.5|24364.5|330
1645426200000|2022-02-21 06:50:00|24405.5|24375.5|24367.5|24337.5|24417.5|24387.5|24367.5|24337.5|276
1645426500000|2022-02-21 06:55:00|24372.5|24342.5|24360.5|24330.5|24410.5|24380.5|24354.5|24324.5|331
1645426800000|2022-02-21 07:00:00|24362.5|24332.5|24360.5|24330.5|24390.5|24360.5|24357|24327|46
1645427100000|2022-02-21 07:05:00|24360|24330|24356.5|24326.5|24367.5|24337.5|24347.5|24317.5|18
1645427400000|2022-02-21 07:10:00|24354.5|24324.5|24357|24327|24357|24327|24345|24315|23
1645427700000|2022-02-21 07:15:00|24354.5|24324.5|24354.5|24324.5|24354.5|24324.5|24345.5|24315.5|26
1645428000000|2022-02-21 07:20:00|24352.5|24322.5|24380|24350|24390.5|24360.5|24352.5|24322.5|29
1645428300000|2022-02-21 07:25:00|24382.5|24352.5|24442.5|24412.5|24453|24423|24380|24350|64
1645428600000|2022-02-21 07:30:00|24440.5|24410.5|24429.5|24399.5|24455.5|24425.5|24427.5|24397.5|39
1645428900000|2022-02-21 07:35:00|24427.5|24397.5|24428|24398|24439.5|24409.5|24417.5|24387.5|61
1645429200000|2022-02-21 07:40:00|24430.5|24400.5|24445.5|24415.5|24445.5|24415.5|24410|24380|32
1645429500000|2022-02-21 07:45:00|24445|24415|24492|24462|24492|24462|24445|24415|47
1645429800000|2022-02-21 07:50:00|24493|24463|24575|24545|24623|24593|24490|24460|67
1645430100000|2022-02-21 07:55:00|24571|24541|24532|24502|24590|24560|24532|24502|72
1645430400000|2022-02-21 08:00:00|24542|24512|24515|24485|24542|24512|24495|24465|83
1645430700000|2022-02-21 08:05:00|24523|24493|24540|24510|24552|24522|24523|24493|63
1645431000000|2022-02-21 08:10:00|24541|24511|24532|24502|24548|24518|24527|24497|47
1645431300000|2022-02-21 08:15:00|24533|24503|24565|24535|24574|24544|24527|24497|71
1645431600000|2022-02-21 08:20:00|24567|24537|24577|24547|24578|24548|24555|24525|71
1645431900000|2022-02-21 08:25:00|24578|24548|24592|24562|24613|24583|24568|24538|71
1645432200000|2022-02-21 08:30:00|24590|24560|24580|24550|24599|24569|24550|24520|77
1645432500000|2022-02-21 08:35:00|24582|24552|24530|24500|24583|24553|24525|24495|155
1645432800000|2022-02-21 08:40:00|24533|24503|24563|24533|24565|24535|24532|24502|44
1645433100000|2022-02-21 08:45:00|24565|24535|24580|24550|24590|24560|24565|24535|42
1645433400000|2022-02-21 08:50:00|24581|24551|24570|24540|24597|24567|24570|24540|46
1645433700000|2022-02-21 08:55:00|24568|24538|24560|24530|24575|24545|24555|24525|40
1645434000000|2022-02-21 09:00:00|24559|24529|24532|24502|24559|24529|24532|24502|42
1645434300000|2022-02-21 09:05:00|24531|24501|24504|24474|24534|24504|24504|24474|50
1645434600000|2022-02-21 09:10:00|24502|24472|24537|24507|24539|24509|24499|24469|46
1645434900000|2022-02-21 09:15:00|24536|24506|24561|24531|24561|24531|24530|24500|39
1645435200000|2022-02-21 09:20:00|24563|24533|24576|24546|24577|24547|24562|24532|25
1645435500000|2022-02-21 09:25:00|24575|24545|24548|24518|24577|24547|24547|24517|40
1645435800000|2022-02-21 09:30:00|24550|24520|24558|24528|24562|24532|24548|24518|26
1645436100000|2022-02-21 09:35:00|24556|24526|24560|24530|24571|24541|24546|24516|32
1645436400000|2022-02-21 09:40:00|24561|24531|24558|24528|24566|24536|24557|24527|16
1645436700000|2022-02-21 09:45:00|24560|24530|24559|24529|24566|24536|24557|24527|22
1645437000000|2022-02-21 09:50:00|24560|24530|24561|24531|24564|24534|24557|24527|28
1645437300000|2022-02-21 09:55:00|24562|24532|24545|24515|24562|24532|24537|24507|31
1645437600000|2022-02-21 10:00:00|24543|24513|24533|24503|24550|24520|24533|24503|14
1645437900000|2022-02-21 10:05:00|24531|24501|24510|24480|24540|24510|24486|24456|27
1645438200000|2022-02-21 10:10:00|24508|24478|24493|24463|24508|24478|24475|24445|31
1645438500000|2022-02-21 10:15:00|24494|24464|24516|24486|24516|24486|24493|24463|20
1645438800000|2022-02-21 10:20:00|24514|24484|24513|24483|24526|24496|24510|24480|19
1645439100000|2022-02-21 10:25:00|24512|24482|24510|24480|24513|24483|24500|24470|19
1645439400000|2022-02-21 10:30:00|24508|24478|24510|24480|24513|24483|24503|24473|25
1645439700000|2022-02-21 10:35:00|24511|24481|24531|24501|24548|24518|24509|24479|44
1645440000000|2022-02-21 10:40:00|24536|24506|24545|24515|24556|24526|24536|24506|35
1645440300000|2022-02-21 10:45:00|24546|24516|24543|24513|24548|24518|24533|24503|14
1645440600000|2022-02-21 10:50:00|24540|24510|24507|24477|24540|24510|24505|24475|10
1645440900000|2022-02-21 10:55:00|24503|24473|24491|24461|24503|24473|24488|24458|13
1645441200000|2022-02-21 11:00:00|24493|24463|24510|24480|24510|24480|24493|24463|14
1645441500000|2022-02-21 11:05:00|24512|24482|24518|24488|24536|24506|24508|24478|33
1645441800000|2022-02-21 11:10:00|24516|24486|24508|24478|24523|24493|24508|24478|22
1645442100000|2022-02-21 11:15:00|24506|24476|24510|24480|24520|24490|24502|24472|49
1645442400000|2022-02-21 11:20:00|24508|24478|24513|24483|24513|24483|24501|24471|22
1645442700000|2022-02-21 11:25:00|24511|24481|24500|24470|24511|24481|24493|24463|19
1645443000000|2022-02-21 11:30:00|24501|24471|24476|24446|24501|24471|24463|24433|24
1645443300000|2022-02-21 11:35:00|24478|24448|24480|24450|24483|24453|24463|24433|20
1645443600000|2022-02-21 11:40:00|24475|24445|24450|24420|24478|24448|24448|24418|31
1645443900000|2022-02-21 11:45:00|24451|24421|24446|24416|24456|24426|24445|24415|30
1645444200000|2022-02-21 11:50:00|24443|24413|24424|24394|24454|24424|24374|24344|78
1645444500000|2022-02-21 11:55:00|24423|24393|24438|24408|24439|24409|24383|24353|116
1645444800000|2022-02-21 12:00:00|24440|24410|24416|24386|24440|24410|24393|24363|62
1645445100000|2022-02-21 12:05:00|24413|24383|24401|24371|24413|24383|24400|24370|8
1645445400000|2022-02-21 12:10:00|24400|24370|24393|24363|24404|24374|24388|24358|26
1645445700000|2022-02-21 12:15:00|24395|24365|24378|24348|24396|24366|24375|24345|52
1645446000000|2022-02-21 12:20:00|24376|24346|24400|24370|24400|24370|24373|24343|45
1645446300000|2022-02-21 12:25:00|24395|24365|24403|24373|24403|24373|24395|24365|18
1645446600000|2022-02-21 12:30:00|24401|24371|24384|24354|24409|24379|24381|24351|55
1645446900000|2022-02-21 12:35:00|24386|24356|24403|24373|24404|24374|24384|24354|34
1645447200000|2022-02-21 12:40:00|24405|24375|24358|24328|24420|24390|24358|24328|76
1645447500000|2022-02-21 12:45:00|24361|24331|24396|24366|24408|24378|24358|24328|64
1645447800000|2022-02-21 12:50:00|24395|24365|24393|24363|24403|24373|24391|24361|44
1645448100000|2022-02-21 12:55:00|24396|24366|24345|24315|24396|24366|24331|24301|84
1645448400000|2022-02-21 13:00:00|24343|24313|24320|24290|24345|24315|24255|24225|412
1645448700000|2022-02-21 13:05:00|24326|24296|24383|24353|24393|24363|24296|24266|311
1645449000000|2022-02-21 13:10:00|24382|24352|24420|24390|24426|24396|24366|24336|214
1645449300000|2022-02-21 13:15:00|24421|24391|24393|24363|24465|24435|24383|24353|208
1645449600000|2022-02-21 13:20:00|24391|24361|24380|24350|24391|24361|24333|24303|222
1645449900000|2022-02-21 13:25:00|24381|24351|24418|24388|24418|24388|24380|24350|156
1645450200000|2022-02-21 13:30:00|24419|24389|24378|24348|24421|24391|24367|24337|105
1645450500000|2022-02-21 13:35:00|24377|24347|24379|24349|24391|24361|24352|24322|143
1645450800000|2022-02-21 13:40:00|24380|24350|24354|24324|24380|24350|24339|24309|92
1645451100000|2022-02-21 13:45:00|24352|24322|24307|24277|24352|24322|24304|24274|111
1645451400000|2022-02-21 13:50:00|24308|24278|24312|24282|24324|24294|24289|24259|127
1645451700000|2022-02-21 13:55:00|24315|24285|24339|24309|24360|24330|24313|24283|253
1645452000000|2022-02-21 14:00:00|24341|24311|24367|24337|24377|24347|24312|24282|151
1645452300000|2022-02-21 14:05:00|24369|24339|24362|24332|24372|24342|24344|24314|161
1645452600000|2022-02-21 14:10:00|24368|24338|24364|24334|24394|24364|24361|24331|103
1645452900000|2022-02-21 14:15:00|24363|24333|24364|24334|24369|24339|24339|24309|110
1645453200000|2022-02-21 14:20:00|24361|24331|24377|24347|24404|24374|24359|24329|122
1645453500000|2022-02-21 14:25:00|24376|24346|24367|24337|24377|24347|24351|24321|104
1645453800000|2022-02-21 14:30:00|24366|24336|24349|24319|24370|24340|24339|24309|73
1645454100000|2022-02-21 14:35:00|24355|24325|24339|24309|24372|24342|24336|24306|126
1645454400000|2022-02-21 14:40:00|24345|24315|24262|24232|24346|24316|24259|24229|157
1645454700000|2022-02-21 14:45:00|24265|24235|24301|24271|24317|24287|24242|24212|187
1645455000000|2022-02-21 14:50:00|24302|24272|24291|24261|24307|24277|24264|24234|117
1645455300000|2022-02-21 14:55:00|24289|24259|24244|24214|24289|24259|24236|24206|133
1645455600000|2022-02-21 15:00:00|24242|24212|24290|24260|24298|24268|24220|24190|190
1645455900000|2022-02-21 15:05:00|24287|24257|24286|24256|24301|24271|24272|24242|141
1645456200000|2022-02-21 15:10:00|24287|24257|24296|24266|24299|24269|24278|24248|120
1645456500000|2022-02-21 15:15:00|24297|24267|24287|24257|24297|24267|24271|24241|83
1645456800000|2022-02-21 15:20:00|24286|24256|24287|24257|24291|24261|24277|24247|109
1645457100000|2022-02-21 15:25:00|24286|24256|24300|24270|24317|24287|24278|24248|223
1645457400000|2022-02-21 15:30:00|24299|24269|24314|24284|24342|24312|24294|24264|175
1645457700000|2022-02-21 15:35:00|24312|24282|24286|24256|24312|24282|24280|24250|122
1645458000000|2022-02-21 15:40:00|24287|24257|24299|24269|24302|24272|24286|24256|42
1645458300000|2022-02-21 15:45:00|24301|24271|24284|24254|24302|24272|24279|24249|70
1645458600000|2022-02-21 15:50:00|24282|24252|24301|24271|24301|24271|24282|24252|47
1645458900000|2022-02-21 15:55:00|24298|24268|24324|24294|24324|24294|24291|24261|75
1645459200000|2022-02-21 16:00:00|24322|24292|24319|24289|24324|24294|24314|24284|88
1645459500000|2022-02-21 16:05:00|24317|24287|24381|24351|24386|24356|24316|24286|124
1645459800000|2022-02-21 16:10:00|24379|24349|24408|24378|24411|24381|24374|24344|200
1645460100000|2022-02-21 16:15:00|24406|24376|24417|24387|24429|24399|24401|24371|163
1645460400000|2022-02-21 16:20:00|24419|24389|24431|24401|24434|24404|24414|24384|88
1645460700000|2022-02-21 16:25:00|24432|24402|24429|24399|24432|24402|24411|24381|131
1645461000000|2022-02-21 16:30:00|24427|24397|24444|24414|24449|24419|24418|24388|190
1645461300000|2022-02-21 16:35:00|24442|24412|24441|24411|24452|24422|24439|24409|74
1645461600000|2022-02-21 16:40:00|24439|24409|24417|24387|24444|24414|24408|24378|126
1645461900000|2022-02-21 16:45:00|24416|24386|24404|24374|24426|24396|24398|24368|73
1645462200000|2022-02-21 16:50:00|24407|24377|24396|24366|24407|24377|24364|24334|88
1645462500000|2022-02-21 16:55:00|24397|24367|24384|24354|24401|24371|24346|24316|200
1645462800000|2022-02-21 17:00:00|24386|24356|24369|24339|24407|24377|24346|24316|43
1645463100000|2022-02-21 17:05:00|24372|24342|24377|24347|24385|24355|24372|24342|15
1645463400000|2022-02-21 17:10:00|24380|24350|24380|24350|24382|24352|24377|24347|7
1645463700000|2022-02-21 17:15:00|24378|24348|24368|24338|24380|24350|24368|24338|15
1645464000000|2022-02-21 17:20:00|24366|24336|24356|24326|24372|24342|24356|24326|32
1645464300000|2022-02-21 17:25:00|24354|24324|24341|24311|24354|24324|24341|24311|10
1645464600000|2022-02-21 17:30:00|24339|24309|24332|24302|24339|24309|24331|24301|6
1645464900000|2022-02-21 17:35:00|24334|24304|24319|24289|24334|24304|24317|24287|30
1645465200000|2022-02-21 17:40:00|24321|24291|24327|24297|24329|24299|24321|24291|19
1645465500000|2022-02-21 17:45:00|24329|24299|24329|24299|24329|24299|24326|24296|83
1645465800000|2022-02-21 17:50:00|24331|24301|24337|24307|24337|24307|24322|24292|12
1645466100000|2022-02-21 17:55:00|24334|24304|24364.5|24334.5|24368.5|24338.5|24331.5|24301.5|55
1645491600000|2022-02-22 01:00:00|24413|24383|24668.5|24638.5|24707.5|24677.5|24400.5|24370.5|425
1645491900000|2022-02-22 01:05:00|24672.5|24642.5|24596|24566|24672.5|24642.5|24507.5|24477.5|777
1645492200000|2022-02-22 01:10:00|24601|24571|24593|24563|24606|24576|24541|24511|370
1645492500000|2022-02-22 01:15:00|24595|24565|24588|24558|24606|24576|24561|24531|276
1645492800000|2022-02-22 01:20:00|24585|24555|24583|24553|24593|24563|24554|24524|313
1645493100000|2022-02-22 01:25:00|24585|24555|24669|24639|24673|24643|24570|24540|235
1645493400000|2022-02-22 01:30:00|24671|24641|24670|24640|24713|24683|24646|24616|353
1645493700000|2022-02-22 01:35:00|24668|24638|24654|24624|24708|24678|24638|24608|293
1645494000000|2022-02-22 01:40:00|24651|24621|24666|24636|24691|24661|24628|24598|286
1645494300000|2022-02-22 01:45:00|24665|24635|24610|24580|24668|24638|24600|24570|223
1645494600000|2022-02-22 01:50:00|24606|24576|24573|24543|24633|24603|24570|24540|363
1645494900000|2022-02-22 01:55:00|24574|24544|24464|24434|24574|24544|24423|24393|366
1645495200000|2022-02-22 02:00:00|24463|24433|24563|24533|24566|24536|24454|24424|250
1645495500000|2022-02-22 02:05:00|24561|24531|24515|24485|24563|24533|24494|24464|219
1645495800000|2022-02-22 02:10:00|24513|24483|24511|24481|24519|24489|24463|24433|223
1645496100000|2022-02-22 02:15:00|24508|24478|24528|24498|24528|24498|24505|24475|23
1645496400000|2022-02-22 02:20:00|24534|24504|24551|24521|24551|24521|24530|24500|40
1645496700000|2022-02-22 02:25:00|24550|24520|24528|24498|24551|24521|24526|24496|37
1645497000000|2022-02-22 02:30:00|24526|24496|24528|24498|24551|24521|24510|24480|218
1645497300000|2022-02-22 02:35:00|24530|24500|24532|24502|24555|24525|24514|24484|136
1645497600000|2022-02-22 02:40:00|24533|24503|24470|24440|24548|24518|24465|24435|155
1645497900000|2022-02-22 02:45:00|24468|24438|24408|24378|24468|24438|24394|24364|91
1645498200000|2022-02-22 02:50:00|24409|24379|24431|24401|24440|24410|24391|24361|228
1645498500000|2022-02-22 02:55:00|24428|24398|24437|24407|24455|24425|24408|24378|180
1645498800000|2022-02-22 03:00:00|24435|24405|24448|24418|24492|24462|24433|24403|343
1645499100000|2022-02-22 03:05:00|24443|24413|24435|24405|24461|24431|24433|24403|209
1645499400000|2022-02-22 03:10:00|24431|24401|24444|24414|24444|24414|24412|24382|219
1645499700000|2022-02-22 03:15:00|24446|24416|24449|24419|24451|24421|24431|24401|120
1645500000000|2022-02-22 03:20:00|24451|24421|24466|24436|24488|24458|24442|24412|171
1645500300000|2022-02-22 03:25:00|24469|24439|24468|24438|24498|24468|24459|24429|144
1645500600000|2022-02-22 03:30:00|24466|24436|24438|24408|24468|24438|24429|24399|59
1645500900000|2022-02-22 03:35:00|24436|24406|24399|24369|24436|24406|24386|24356|49
1645501200000|2022-02-22 03:40:00|24398|24368|24423|24393|24423|24393|24394|24364|28
1645501500000|2022-02-22 03:45:00|24421|24391|24391|24361|24421|24391|24388|24358|21
1645501800000|2022-02-22 03:50:00|24393|24363|24393|24363|24408|24378|24391|24361|18
1645502100000|2022-02-22 03:55:00|24391|24361|24391|24361|24391|24361|24388|24358|9
1645502400000|2022-02-22 04:00:00|24395|24365|24406|24376|24409|24379|24393|24363|24
1645502700000|2022-02-22 04:05:00|24408|24378|24426|24396|24426|24396|24406|24376|20
1645503000000|2022-02-22 04:10:00|24428|24398|24465|24435|24465|24435|24426|24396|28
1645503300000|2022-02-22 04:15:00|24466|24436|24491|24461|24495|24465|24461|24431|25
1645503600000|2022-02-22 04:20:00|24496|24466|24489|24459|24496|24466|24486|24456|33
1645503900000|2022-02-22 04:25:00|24491|24461|24493|24463|24493|24463|24491|24461|2
1645504200000|2022-02-22 04:30:00|24491|24461|24479|24449|24491|24461|24477|24447|9
1645504500000|2022-02-22 04:35:00|24477|24447|24469|24439|24483|24453|24469|24439|10
1645504800000|2022-02-22 04:40:00|24471|24441|24461|24431|24473|24443|24461|24431|27
1645505100000|2022-02-22 04:45:00|24463|24433|24466|24436|24468|24438|24458|24428|14
1645505400000|2022-02-22 04:50:00|24468|24438|24488|24458|24489|24459|24465|24435|19
1645505700000|2022-02-22 04:55:00|24490|24460|24490|24460|24493|24463|24485|24455|22
1645506000000|2022-02-22 05:00:00|24488|24458|24487|24457|24492|24462|24474|24444|77
1645506300000|2022-02-22 05:05:00|24490|24460|24486|24456|24495|24465|24485|24455|16
1645506600000|2022-02-22 05:10:00|24488|24458|24483|24453|24495|24465|24479|24449|49
1645506900000|2022-02-22 05:15:00|24480|24450|24483|24453|24487|24457|24477|24447|27
1645507200000|2022-02-22 05:20:00|24480|24450|24500|24470|24500|24470|24480|24450|11
1645507500000|2022-02-22 05:25:00|24502|24472|24524|24494|24554|24524|24502|24472|86
1645507800000|2022-02-22 05:30:00|24521|24491|24518|24488|24556|24526|24513|24483|306
1645508100000|2022-02-22 05:35:00|24516|24486|24603|24573|24603|24573|24516|24486|201
1645508400000|2022-02-22 05:40:00|24601|24571|24603|24573|24606|24576|24568|24538|206
1645508700000|2022-02-22 05:45:00|24601|24571|24633|24603|24645|24615|24598|24568|238
1645509000000|2022-02-22 05:50:00|24634|24604|24616|24586|24641|24611|24581|24551|330
1645509300000|2022-02-22 05:55:00|24614|24584|24626|24596|24631|24601|24603|24573|123
1645509600000|2022-02-22 06:00:00|24615|24585|24661|24631|24669|24639|24607|24577|163
1645509900000|2022-02-22 06:05:00|24659|24629|24641|24611|24679|24649|24634|24604|129
1645510200000|2022-02-22 06:10:00|24640|24610|24599|24569|24640|24610|24576|24546|189
1645510500000|2022-02-22 06:15:00|24601|24571|24609|24579|24621|24591|24598|24568|168
1645510800000|2022-02-22 06:20:00|24611|24581|24604|24574|24632|24602|24574|24544|187
1645511100000|2022-02-22 06:25:00|24606|24576|24598|24568|24644|24614|24591|24561|230
1645511400000|2022-02-22 06:30:00|24599|24569|24656|24626|24662|24632|24597|24567|177
1645511700000|2022-02-22 06:35:00|24657|24627|24646|24616|24666|24636|24642|24612|177
1645512000000|2022-02-22 06:40:00|24644|24614|24651|24621|24669|24639|24636|24606|138
1645512300000|2022-02-22 06:45:00|24652|24622|24659|24629|24667|24637|24643|24613|108
1645512600000|2022-02-22 06:50:00|24658|24628|24656|24626|24667|24637|24643|24613|113
1645512900000|2022-02-22 06:55:00|24652|24622|24629|24599|24674|24644|24624|24594|155
1645513200000|2022-02-22 07:00:00|24626|24596|24690|24660|24694|24664|24624|24594|79
1645513500000|2022-02-22 07:05:00|24692|24662|24683|24653|24692|24662|24683|24653|39
1645513800000|2022-02-22 07:10:00|24688|24658|24673|24643|24689|24659|24671|24641|30
1645514100000|2022-02-22 07:15:00|24674|24644|24674|24644|24679|24649|24661|24631|55
1645514400000|2022-02-22 07:20:00|24673|24643|24681|24651|24681|24651|24666|24636|44
1645514700000|2022-02-22 07:25:00|24679|24649|24789|24759|24789|24759|24676|24646|74
1645515000000|2022-02-22 07:30:00|24786|24756|24744|24714|24786|24756|24722|24692|80
1645515300000|2022-02-22 07:35:00|24749|24719|24746|24716|24806|24776|24739|24709|67
1645515600000|2022-02-22 07:40:00|24747|24717|24746|24716|24747|24717|24746|24716|10
1645515900000|2022-02-22 07:45:00|24749|24719|24711|24681|24759|24729|24711|24681|37
1645516200000|2022-02-22 07:50:00|24706|24676|24704|24674|24716|24686|24696|24666|50
1645516500000|2022-02-22 07:55:00|24713|24683|24684|24654|24713|24683|24679|24649|34
1645516800000|2022-02-22 08:00:00|24682|24652|24669|24639|24696|24666|24636|24606|166
1645517100000|2022-02-22 08:05:00|24671|24641|24689|24659|24703|24673|24666|24636|128
1645517400000|2022-02-22 08:10:00|24691|24661|24807|24777|24807|24777|24691|24661|133
1645517700000|2022-02-22 08:15:00|24809|24779|24822|24792|24843|24813|24764|24734|167
1645518000000|2022-02-22 08:20:00|24824|24794|24806|24776|24826|24796|24799|24769|90
1645518300000|2022-02-22 08:25:00|24803|24773|24826|24796|24884|24854|24801|24771|73
1645518600000|2022-02-22 08:30:00|24824|24794|24854|24824|24872|24842|24814|24784|99
1645518900000|2022-02-22 08:35:00|24856|24826|24899|24869|24899|24869|24844|24814|80
1645519200000|2022-02-22 08:40:00|24901|24871|24926|24896|24944|24914|24889|24859|90
1645519500000|2022-02-22 08:45:00|24924|24894|24871|24841|24928|24898|24869|24839|99
1645519800000|2022-02-22 08:50:00|24872|24842|24849|24819|24872|24842|24838|24808|44
1645520100000|2022-02-22 08:55:00|24852|24822|24851|24821|24861|24831|24846|24816|34
1645520400000|2022-02-22 09:00:00|24853|24823|24801|24771|24906|24876|24796|24766|108
1645520700000|2022-02-22 09:05:00|24802|24772|24811|24781|24817|24787|24791|24761|61
1645521000000|2022-02-22 09:10:00|24813|24783|24806|24776|24813|24783|24791|24761|42
1645521300000|2022-02-22 09:15:00|24807|24777|24799|24769|24817|24787|24774|24744|61
1645521600000|2022-02-22 09:20:00|24801|24771|24814|24784|24824|24794|24794|24764|43
1645521900000|2022-02-22 09:25:00|24812|24782|24769|24739|24814|24784|24748|24718|66
1645522200000|2022-02-22 09:30:00|24771|24741|24764|24734|24784|24754|24761|24731|28
1645522500000|2022-02-22 09:35:00|24765|24735|24757|24727|24769|24739|24754|24724|39
1645522800000|2022-02-22 09:40:00|24754|24724|24765|24735|24766|24736|24747|24717|97
1645523100000|2022-02-22 09:45:00|24767|24737|24753|24723|24777|24747|24751|24721|38
1645523400000|2022-02-22 09:50:00|24751|24721|24785|24755|24791|24761|24749|24719|69
1645523700000|2022-02-22 09:55:00|24784|24754|24782|24752|24784|24754|24777|24747|14
1645524000000|2022-02-22 10:00:00|24781|24751|24782|24752|24787|24757|24775|24745|19
1645524300000|2022-02-22 10:05:00|24779|24749|24781|24751|24784|24754|24777|24747|24
1645524600000|2022-02-22 10:10:00|24779|24749|24781|24751|24782|24752|24777|24747|8
1645524900000|2022-02-22 10:15:00|24779|24749|24810|24780|24810|24780|24779|24749|46
1645525200000|2022-02-22 10:20:00|24807|24777|24807|24777|24812|24782|24802|24772|37
1645525500000|2022-02-22 10:25:00|24809|24779|24834|24804|24840|24810|24804|24774|33
1645525800000|2022-02-22 10:30:00|24835|24805|24784|24754|24837|24807|24780|24750|36
1645526100000|2022-02-22 10:35:00|24787|24757|24810|24780|24810|24780|24781|24751|57
1645526400000|2022-02-22 10:40:00|24808|24778|24832|24802|24840|24810|24800|24770|48
1645526700000|2022-02-22 10:45:00|24834|24804|24815|24785|24837|24807|24809|24779|90
1645527000000|2022-02-22 10:50:00|24814|24784|24805|24775|24822|24792|24805|24775|86
1645527300000|2022-02-22 10:55:00|24803|24773|24794|24764|24804|24774|24777|24747|45
1645527600000|2022-02-22 11:00:00|24797|24767|24805|24775|24805|24775|24767|24737|47
1645527900000|2022-02-22 11:05:00|24803|24773|24777|24747|24803|24773|24763|24733|42
1645528200000|2022-02-22 11:10:00|24770|24740|24771|24741|24774|24744|24766|24736|53
1645528500000|2022-02-22 11:15:00|24769|24739|24755|24725|24771|24741|24752|24722|29
1645528800000|2022-02-22 11:20:00|24757|24727|24725|24695|24757|24727|24710|24680|66
1645529100000|2022-02-22 11:25:00|24727|24697|24687|24657|24727|24697|24680|24650|40
1645529400000|2022-02-22 11:30:00|24688|24658|24680|24650|24697|24667|24680|24650|35
1645529700000|2022-02-22 11:35:00|24677|24647|24688|24658|24694|24664|24659|24629|50
1645530000000|2022-02-22 11:40:00|24690|24660|24688|24658|24690|24660|24685|24655|25
1645530300000|2022-02-22 11:45:00|24686|24656|24684|24654|24688|24658|24652|24622|23
1645530600000|2022-02-22 11:50:00|24673|24643|24667|24637|24673|24643|24661|24631|29
1645530900000|2022-02-22 11:55:00|24668|24638|24663|24633|24676|24646|24663|24633|17
1645531200000|2022-02-22 12:00:00|24668|24638|24690|24660|24695|24665|24668|24638|69
1645531500000|2022-02-22 12:05:00|24693|24663|24693|24663|24695|24665|24688|24658|33
1645531800000|2022-02-22 12:10:00|24690|24660|24720|24690|24722|24692|24690|24660|51
1645532100000|2022-02-22 12:15:00|24716|24686|24718|24688|24725|24695|24716|24686|74
1645532400000|2022-02-22 12:20:00|24717|24687|24732|24702|24744|24714|24715|24685|23
1645532700000|2022-02-22 12:25:00|24730|24700|24733|24703|24737|24707|24730|24700|28
1645533000000|2022-02-22 12:30:00|24734|24704|24741|24711|24741|24711|24722|24692|41
1645533300000|2022-02-22 12:35:00|24743|24713|24746|24716|24753|24723|24736|24706|61
1645533600000|2022-02-22 12:40:00|24748|24718|24806|24776|24810|24780|24748|24718|58
1645533900000|2022-02-22 12:45:00|24808|24778|24783|24753|24811|24781|24771|24741|65
1645534200000|2022-02-22 12:50:00|24784|24754|24794.5|24764.5|24810|24780|24783|24753|53
1645534500000|2022-02-22 12:55:00|24801|24771|24751|24721|24810|24780|24731|24701|119
1645534800000|2022-02-22 13:00:00|24755|24725|24881|24851|24898|24868|24755|24725|413
1645535100000|2022-02-22 13:05:00|24886|24856|24883|24853|24938|24908|24851|24821|264
1645535400000|2022-02-22 13:10:00|24884|24854|24828|24798|24888|24858|24808|24778|228
1645535700000|2022-02-22 13:15:00|24831|24801|24860|24830|24864|24834|24803|24773|252
1645536000000|2022-02-22 13:20:00|24858|24828|24863|24833|24888|24858|24845|24815|183
1645536300000|2022-02-22 13:25:00|24866|24836|24861|24831|24883|24853|24846|24816|138
1645536600000|2022-02-22 13:30:00|24863|24833|24853|24823|24899|24869|24848|24818|180
1645536900000|2022-02-22 13:35:00|24854|24824|24880|24850|24885|24855|24813|24783|270
1645537200000|2022-02-22 13:40:00|24882|24852|24869|24839|24885|24855|24849|24819|202
1645537500000|2022-02-22 13:45:00|24871|24841|24856|24826|24878|24848|24849|24819|177
1645537800000|2022-02-22 13:50:00|24859|24829|24829|24799|24862|24832|24827|24797|156
1645538100000|2022-02-22 13:55:00|24831|24801|24855|24825|24863|24833|24826|24796|155
1645538400000|2022-02-22 14:00:00|24857|24827|24878|24848|24880|24850|24845|24815|147
1645538700000|2022-02-22 14:05:00|24876|24846|24908|24878|24910|24880|24873|24843|97
1645539000000|2022-02-22 14:10:00|24910|24880|24946|24916|24946|24916|24901|24871|121
1645539300000|2022-02-22 14:15:00|24944|24914|25036|25006|25076|25046|24941|24911|378
1645539600000|2022-02-22 14:20:00|25039|25009|25041|25011|25086|25056|25031|25001|252
1645539900000|2022-02-22 14:25:00|25040|25010|25069|25039|25076|25046|25040|25010|169
1645540200000|2022-02-22 14:30:00|25071|25041|25018|24988|25110|25080|25006|24976|259
1645540500000|2022-02-22 14:35:00|25016|24986|25083|25053|25083|25053|25008|24978|111
1645540800000|2022-02-22 14:40:00|25081|25051|25100|25070|25103|25073|25064|25034|121
1645541100000|2022-02-22 14:45:00|25101|25071|25080|25050|25101|25071|25059|25029|149
1645541400000|2022-02-22 14:50:00|25078|25048|25118|25088|25149|25119|25071|25041|155
1645541700000|2022-02-22 14:55:00|25121|25091|25101|25071|25153|25123|25096|25066|217
1645542000000|2022-02-22 15:00:00|25103|25073|25139|25109|25144|25114|25076|25046|208
1645542300000|2022-02-22 15:05:00|25137|25107|25113|25083|25137|25107|25084|25054|106
1645542600000|2022-02-22 15:10:00|25109|25079|25102|25072|25137|25107|25096|25066|129
1645542900000|2022-02-22 15:15:00|25101|25071|25113|25083|25126|25096|25083|25053|107
1645543200000|2022-02-22 15:20:00|25111|25081|25034|25004|25113|25083|25029|24999|163
1645543500000|2022-02-22 15:25:00|25032|25002|24976|24946|25062|25032|24976|24946|87
1645543800000|2022-02-22 15:30:00|24977|24947|24814|24784|24977|24947|24765|24735|343
1645544100000|2022-02-22 15:35:00|24816|24786|24821|24791|24885|24855|24804|24774|186
1645544400000|2022-02-22 15:40:00|24823|24793|24809|24779|24826|24796|24773|24743|322
1645544700000|2022-02-22 15:45:00|24811|24781|24803|24773|24836|24806|24776|24746|275
1645545000000|2022-02-22 15:50:00|24801|24771|24784|24754|24823|24793|24774|24744|208
1645545300000|2022-02-22 15:55:00|24786|24756|24726|24696|24786|24756|24717|24687|265
1645545600000|2022-02-22 16:00:00|24723|24693|24591|24561|24729|24699|24554|24524|294
1645545900000|2022-02-22 16:05:00|24598|24568|24596|24566|24641|24611|24579|24549|241
1645546200000|2022-02-22 16:10:00|24593|24563|24623|24593|24643|24613|24556|24526|154
1645546500000|2022-02-22 16:15:00|24621|24591|24609|24579|24646|24616|24592|24562|124
1645546800000|2022-02-22 16:20:00|24602|24572|24621|24591|24638|24608|24596|24566|124
1645547100000|2022-02-22 16:25:00|24620|24590|24624|24594|24630|24600|24603|24573|97
1645547400000|2022-02-22 16:30:00|24626|24596|24586|24556|24638|24608|24583|24553|194
1645547700000|2022-02-22 16:35:00|24588|24558|24591|24561|24601|24571|24578|24548|151
1645548000000|2022-02-22 16:40:00|24590|24560|24479|24449|24624|24594|24476|24446|291
1645548300000|2022-02-22 16:45:00|24476|24446|24490|24460|24561|24531|24435|24405|214
1645548600000|2022-02-22 16:50:00|24503|24473|24526|24496|24540|24510|24461|24431|209
1645548900000|2022-02-22 16:55:00|24528|24498|24554|24524|24595|24565|24523|24493|212
1645549200000|2022-02-22 17:00:00|24551|24521|24563|24533|24569|24539|24488|24458|55
1645549500000|2022-02-22 17:05:00|24564|24534|24600|24570|24600|24570|24561|24531|36
1645549800000|2022-02-22 17:10:00|24601|24571|24595|24565|24603|24573|24591|24561|31
1645550100000|2022-02-22 17:15:00|24593|24563|24588|24558|24603|24573|24583|24553|38
1645550400000|2022-02-22 17:20:00|24586|24556|24590|24560|24595|24565|24586|24556|27
1645550700000|2022-02-22 17:25:00|24593|24563|24600|24570|24603|24573|24576|24546|49
1645551000000|2022-02-22 17:30:00|24599|24569|24585|24555|24599|24569|24578|24548|58
1645551300000|2022-02-22 17:35:00|24587|24557|24606|24576|24610|24580|24585|24555|47
1645551600000|2022-02-22 17:40:00|24608|24578|24610|24580|24611|24581|24605|24575|46
1645551900000|2022-02-22 17:45:00|24608|24578|24607|24577|24610|24580|24602|24572|71
1645552200000|2022-02-22 17:50:00|24608|24578|24606|24576|24611|24581|24603|24573|43
1645552500000|2022-02-22 17:55:00|24608|24578|24565.5|24535.5|24608.5|24578.5|24560.5|24530.5|77
1645578000000|2022-02-23 01:00:00|24563.5|24533.5|24560|24530|24569|24539|24516.5|24486.5|277
1645578300000|2022-02-23 01:05:00|24558|24528|24561|24531|24564|24534|24514|24484|344
1645578600000|2022-02-23 01:10:00|24563|24533|24684|24654|24684|24654|24544|24514|370
1645578900000|2022-02-23 01:15:00|24683|24653|24749|24719|24770|24740|24646|24616|328
1645579200000|2022-02-23 01:20:00|24756|24726|24784|24754|24784|24754|24752|24722|122
1645579500000|2022-02-23 01:25:00|24787|24757|24816|24786|24816|24786|24769|24739|187
1645579800000|2022-02-23 01:30:00|24819|24789|24781|24751|24844|24814|24776|24746|220
1645580100000|2022-02-23 01:35:00|24778|24748|24772|24742|24797|24767|24771|24741|85
1645580400000|2022-02-23 01:40:00|24774|24744|24737|24707|24774|24744|24706|24676|169
1645580700000|2022-02-23 01:45:00|24736|24706|24704|24674|24754|24724|24691|24661|152
1645581000000|2022-02-23 01:50:00|24707|24677|24726|24696|24741|24711|24699|24669|180
1645581300000|2022-02-23 01:55:00|24727|24697|24734|24704|24774|24744|24727|24697|154
1645581600000|2022-02-23 02:00:00|24737|24707|24741|24711|24774|24744|24734|24704|126
1645581900000|2022-02-23 02:05:00|24742|24712|24717|24687|24747|24717|24694|24664|108
1645582200000|2022-02-23 02:10:00|24714|24684|24648|24618|24717|24687|24648|24618|166
1645582500000|2022-02-23 02:15:00|24646|24616|24646|24616|24659|24629|24636|24606|39
1645582800000|2022-02-23 02:20:00|24644|24614|24656|24626|24662|24632|24639|24609|9
1645583100000|2022-02-23 02:25:00|24657|24627|24644|24614|24657|24627|24644|24614|15
1645583400000|2022-02-23 02:30:00|24647|24617|24671|24641|24686|24656|24632|24602|372
1645583700000|2022-02-23 02:35:00|24672|24642|24667|24637|24686|24656|24651|24621|229
1645584000000|2022-02-23 02:40:00|24666|24636|24653|24623|24672|24642|24630|24600|157
1645584300000|2022-02-23 02:45:00|24652|24622|24625|24595|24659|24629|24606|24576|249
1645584600000|2022-02-23 02:50:00|24626|24596|24600|24570|24668|24638|24595|24565|359
1645584900000|2022-02-23 02:55:00|24603|24573|24578|24548|24633|24603|24572|24542|399
1645585200000|2022-02-23 03:00:00|24575|24545|24535|24505|24594|24564|24520|24490|370
1645585500000|2022-02-23 03:05:00|24533|24503|24505|24475|24573|24543|24500|24470|297
1645585800000|2022-02-23 03:10:00|24508|24478|24505|24475|24531|24501|24501|24471|150
1645586100000|2022-02-23 03:15:00|24503|24473|24530|24500|24560|24530|24500|24470|222
1645586400000|2022-02-23 03:20:00|24533|24503|24532|24502|24555|24525|24523|24493|183
1645586700000|2022-02-23 03:25:00|24535|24505|24526|24496|24547|24517|24507|24477|139
1645587000000|2022-02-23 03:30:00|24529|24499|24547|24517|24547|24517|24521|24491|34
1645587300000|2022-02-23 03:35:00|24545|24515|24527|24497|24545|24515|24525|24495|22
1645587600000|2022-02-23 03:40:00|24525|24495|24510|24480|24527|24497|24510|24480|8
1645587900000|2022-02-23 03:45:00|24508|24478|24495|24465|24508|24478|24487|24457|18
1645588200000|2022-02-23 03:50:00|24497|24467|24497|24467|24502|24472|24495|24465|10
1645588500000|2022-02-23 03:55:00|24495|24465|24498|24468|24515|24485|24495|24465|22
1645588800000|2022-02-23 04:00:00|24500|24470|24495|24465|24510|24480|24495|24465|8
1645589400000|2022-02-23 04:10:00|24499|24469|24505|24475|24505|24475|24499|24469|2
1645590000000|2022-02-23 04:20:00|24507|24477|24510|24480|24510|24480|24505|24475|23
1645590300000|2022-02-23 04:25:00|24507|24477|24505|24475|24510|24480|24502|24472|6
1645590600000|2022-02-23 04:30:00|24502|24472|24515|24485|24515|24485|24502|24472|4
1645590900000|2022-02-23 04:35:00|24517|24487|24510|24480|24517|24487|24507|24477|9
1645591200000|2022-02-23 04:40:00|24508|24478|24510|24480|24510|24480|24507|24477|4
1645591500000|2022-02-23 04:45:00|24507|24477|24517|24487|24520|24490|24507|24477|27
1645591800000|2022-02-23 04:50:00|24515|24485|24520|24490|24522|24492|24513|24483|16
1645592100000|2022-02-23 04:55:00|24513|24483|24527|24497|24527|24497|24512|24482|11
1645592400000|2022-02-23 05:00:00|24530|24500|24537|24507|24542|24512|24530|24500|21
1645592700000|2022-02-23 05:05:00|24539|24509|24551|24521|24552|24522|24537|24507|17
1645593000000|2022-02-23 05:10:00|24549|24519|24544|24514|24549|24519|24538|24508|5
1645593300000|2022-02-23 05:15:00|24542|24512|24539|24509|24542|24512|24531|24501|13
1645593600000|2022-02-23 05:20:00|24537|24507|24534|24504|24537|24507|24529|24499|10
1645593900000|2022-02-23 05:25:00|24532|24502|24549|24519|24552|24522|24529|24499|24
1645594200000|2022-02-23 05:30:00|24551|24521|24607|24577|24634|24604|24551|24521|343
1645594500000|2022-02-23 05:35:00|24605|24575|24614|24584|24657|24627|24596|24566|265
1645594800000|2022-02-23 05:40:00|24609|24579|24612|24582|24651|24621|24577|24547|276
1645595100000|2022-02-23 05:45:00|24607|24577|24606|24576|24624|24594|24596|24566|156
1645595400000|2022-02-23 05:50:00|24602|24572|24581|24551|24609|24579|24564|24534|213
1645595700000|2022-02-23 05:55:00|24579|24549|24597|24567|24616|24586|24567|24537|213
1645596000000|2022-02-23 06:00:00|24592|24562|24607|24577|24634|24604|24591|24561|210
1645596300000|2022-02-23 06:05:00|24606|24576|24557|24527|24619|24589|24554|24524|196
1645596600000|2022-02-23 06:10:00|24559|24529|24528|24498|24574|24544|24522|24492|225
1645596900000|2022-02-23 06:15:00|24530|24500|24547|24517|24556|24526|24519|24489|158
1645597200000|2022-02-23 06:20:00|24544|24514|24544|24514|24552|24522|24529|24499|116
1645597500000|2022-02-23 06:25:00|24539|24509|24475|24445|24544|24514|24472|24442|192
1645597800000|2022-02-23 06:30:00|24479|24449|24435|24405|24488|24458|24418|24388|311
1645598100000|2022-02-23 06:35:00|24438|24408|24412|24382|24445|24415|24373|24343|278
1645598400000|2022-02-23 06:40:00|24415|24385|24460|24430|24472|24442|24412|24382|134
1645598700000|2022-02-23 06:45:00|24463|24433|24455|24425|24493|24463|24442|24412|143
1645599000000|2022-02-23 06:50:00|24453|24423|24458|24428|24474|24444|24440|24410|274
1645599300000|2022-02-23 06:55:00|24457|24427|24432|24402|24470|24440|24432|24402|278
1645599600000|2022-02-23 07:00:00|24428|24398|24431|24401|24443|24413|24425|24395|39
1645599900000|2022-02-23 07:05:00|24433|24403|24463|24433|24463|24433|24433|24403|18
1645600200000|2022-02-23 07:10:00|24460|24430|24468|24438|24470|24440|24457|24427|47
1645600500000|2022-02-23 07:15:00|24466|24436|24475|24445|24476|24446|24466|24436|23
1645600800000|2022-02-23 07:20:00|24473|24443|24478|24448|24480|24450|24473|24443|16
1645601100000|2022-02-23 07:25:00|24475|24445|24473|24443|24480|24450|24473|24443|23
1645601400000|2022-02-23 07:30:00|24478|24448|24488|24458|24488|24458|24475|24445|19
1645601700000|2022-02-23 07:35:00|24490|24460|24493|24463|24493|24463|24487|24457|9
1645602000000|2022-02-23 07:40:00|24497|24467|24537|24507|24537|24507|24495|24465|39
1645602300000|2022-02-23 07:45:00|24540|24510|24543|24513|24551|24521|24538|24508|18
1645602600000|2022-02-23 07:50:00|24542|24512|24556|24526|24588|24558|24542|24512|45
1645602900000|2022-02-23 07:55:00|24558|24528|24540|24510|24561|24531|24518|24488|31
1645603200000|2022-02-23 08:00:00|24542|24512|24512|24482|24543|24513|24492|24462|94
1645603500000|2022-02-23 08:05:00|24513|24483|24570|24540|24580|24550|24513|24483|50
1645603800000|2022-02-23 08:10:00|24572|24542|24508|24478|24585|24555|24496|24466|120
1645604100000|2022-02-23 08:15:00|24511|24481|24485|24455|24515|24485|24476|24446|84
1645604400000|2022-02-23 08:20:00|24488|24458|24500|24470|24505|24475|24480|24450|45
1645604700000|2022-02-23 08:25:00|24501|24471|24477|24447|24501|24471|24450|24420|45
1645605000000|2022-02-23 08:30:00|24478|24448|24486|24456|24505|24475|24478|24448|48
1645605300000|2022-02-23 08:35:00|24488|24458|24463|24433|24496|24466|24460|24430|31
1645605600000|2022-02-23 08:40:00|24466|24436|24468|24438|24473|24443|24456|24426|36
1645605900000|2022-02-23 08:45:00|24467|24437|24473|24443|24481|24451|24458|24428|42
1645606200000|2022-02-23 08:50:00|24472|24442|24473|24443|24477|24447|24458|24428|49
1645606500000|2022-02-23 08:55:00|24475|24445|24491|24461|24508|24478|24475|24445|48
1645606800000|2022-02-23 09:00:00|24493|24463|24486|24456|24508|24478|24486|24456|36
1645607100000|2022-02-23 09:05:00|24488|24458|24517|24487|24523|24493|24486|24456|34
1645607400000|2022-02-23 09:10:00|24513|24483|24510|24480|24528|24498|24508|24478|43
1645607700000|2022-02-23 09:15:00|24513|24483|24523|24493|24536|24506|24513|24483|38
1645608000000|2022-02-23 09:20:00|24525|24495|24513|24483|24531|24501|24513|24483|22
1645608300000|2022-02-23 09:25:00|24512|24482|24393|24363|24513|24483|24388|24358|109
1645608600000|2022-02-23 09:30:00|24395|24365|24408|24378|24435|24405|24395|24365|59
1645608900000|2022-02-23 09:35:00|24411|24381|24417|24387|24432|24402|24394|24364|70
1645609200000|2022-02-23 09:40:00|24418|24388|24470|24440|24490|24460|24417|24387|72
1645609500000|2022-02-23 09:45:00|24468|24438|24490|24460|24491|24461|24463|24433|19
1645609800000|2022-02-23 09:50:00|24491|24461|24488|24458|24498|24468|24483|24453|23
1645610100000|2022-02-23 09:55:00|24487|24457|24491|24461|24501|24471|24487|24457|20
1645610400000|2022-02-23 10:00:00|24493|24463|24487|24457|24513|24483|24487|24457|40
1645610700000|2022-02-23 10:05:00|24483|24453|24483|24453|24488|24458|24470|24440|51
1645611000000|2022-02-23 10:10:00|24480|24450|24485|24455|24488|24458|24461|24431|20
1645611300000|2022-02-23 10:15:00|24483|24453|24490|24460|24492|24462|24477|24447|27
1645611600000|2022-02-23 10:20:00|24492|24462|24488|24458|24498|24468|24485|24455|24
1645611900000|2022-02-23 10:25:00|24490|24460|24485|24455|24490|24460|24475|24445|23
1645612200000|2022-02-23 10:30:00|24486|24456|24518|24488|24518|24488|24486|24456|41
1645612500000|2022-02-23 10:35:00|24517|24487|24513|24483|24522|24492|24510|24480|23
1645612800000|2022-02-23 10:40:00|24515|24485|24516|24486|24518|24488|24513|24483|20
1645613100000|2022-02-23 10:45:00|24513|24483|24520|24490|24523|24493|24513|24483|24
1645613400000|2022-02-23 10:50:00|24518|24488|24530|24500|24533|24503|24518|24488|10
1645613700000|2022-02-23 10:55:00|24531|24501|24536|24506|24537|24507|24531|24501|13
1645614000000|2022-02-23 11:00:00|24535|24505|24538|24508|24543|24513|24533|24503|14
1645614300000|2022-02-23 11:05:00|24535|24505|24540|24510|24541|24511|24532|24502|8
1645614600000|2022-02-23 11:10:00|24538|24508|24535|24505|24540|24510|24533|24503|24
1645614900000|2022-02-23 11:15:00|24533|24503|24531|24501|24541|24511|24528|24498|22
1645615200000|2022-02-23 11:20:00|24536|24506|24538|24508|24543|24513|24536|24506|22
1645615500000|2022-02-23 11:25:00|24540|24510|24548|24518|24548|24518|24538|24508|20
1645615800000|2022-02-23 11:30:00|24547|24517|24547|24517|24547|24517|24535|24505|18
1645616100000|2022-02-23 11:35:00|24545|24515|24550|24520|24550|24520|24543|24513|34
1645616400000|2022-02-23 11:40:00|24552|24522|24558|24528|24563|24533|24548|24518|19
1645616700000|2022-02-23 11:45:00|24557|24527|24568|24538|24576|24546|24550|24520|41
1645617000000|2022-02-23 11:50:00|24570|24540|24573|24543|24574|24544|24564|24534|17
1645617300000|2022-02-23 11:55:00|24575|24545|24550|24520|24578|24548|24543|24513|35
1645617600000|2022-02-23 12:00:00|24551|24521|24554|24524|24556|24526|24543|24513|35
1645617900000|2022-02-23 12:05:00|24555|24525|24560|24530|24561|24531|24548|24518|25
1645618200000|2022-02-23 12:10:00|24561|24531|24578|24548|24578|24548|24560|24530|26
1645618500000|2022-02-23 12:15:00|24574|24544|24575|24545|24582|24552|24568|24538|30
1645618800000|2022-02-23 12:20:00|24574|24544|24528|24498|24574|24544|24528|24498|43
1645619100000|2022-02-23 12:25:00|24530|24500|24522|24492|24535|24505|24510|24480|31
1645619400000|2022-02-23 12:30:00|24520|24490|24555|24525|24555|24525|24520|24490|36
1645619700000|2022-02-23 12:35:00|24553|24523|24570|24540|24571|24541|24553|24523|22
1645620000000|2022-02-23 12:40:00|24568|24538|24572|24542|24580|24550|24566|24536|25
1645620300000|2022-02-23 12:45:00|24575|24545|24565|24535|24585|24555|24565|24535|29
1645620600000|2022-02-23 12:50:00|24566|24536|24568|24538|24575|24545|24548|24518|37
1645620900000|2022-02-23 12:55:00|24571|24541|24595|24565|24595|24565|24568|24538|34
1645621200000|2022-02-23 13:00:00|24597|24567|24542|24512|24637|24607|24490|24460|358
1645621500000|2022-02-23 13:05:00|24540|24510|24509|24479|24555|24525|24491|24461|262
1645621800000|2022-02-23 13:10:00|24513|24483|24513|24483|24568|24538|24498|24468|232
1645622100000|2022-02-23 13:15:00|24511|24481|24478|24448|24511|24481|24463|24433|259
1645622400000|2022-02-23 13:20:00|24480|24450|24439|24409|24490|24460|24428|24398|251
1645622700000|2022-02-23 13:25:00|24441|24411|24456|24426|24458|24428|24400|24370|235
1645623000000|2022-02-23 13:30:00|24458|24428|24418|24388|24461|24431|24413|24383|219
1645623300000|2022-02-23 13:35:00|24417|24387|24353|24323|24417|24387|24323|24293|326
1645623600000|2022-02-23 13:40:00|24351|24321|24293|24263|24351|24321|24290|24260|157
1645623900000|2022-02-23 13:45:00|24295|24265|24300|24270|24332|24302|24268|24238|259
1645624200000|2022-02-23 13:50:00|24298|24268|24368|24338|24378|24348|24297|24267|240
1645624500000|2022-02-23 13:55:00|24369|24339|24382|24352|24411|24381|24352|24322|148
1645624800000|2022-02-23 14:00:00|24380|24350|24465|24435|24471|24441|24345|24315|240
1645625100000|2022-02-23 14:05:00|24461|24431|24403|24373|24463|24433|24393|24363|168
1645625400000|2022-02-23 14:10:00|24398|24368|24393|24363|24413|24383|24383|24353|104
1645625700000|2022-02-23 14:15:00|24391|24361|24455|24425|24458|24428|24374|24344|151
1645626000000|2022-02-23 14:20:00|24454|24424|24414|24384|24466|24436|24409|24379|135
1645626300000|2022-02-23 14:25:00|24416|24386|24378|24348|24421|24391|24374|24344|92
1645626600000|2022-02-23 14:30:00|24376|24346|24373|24343|24389|24359|24303|24273|257
1645626900000|2022-02-23 14:35:00|24368|24338|24386|24356|24403|24373|24349|24319|155
1645627200000|2022-02-23 14:40:00|24391|24361|24396|24366|24412|24382|24353|24323|190
1645627500000|2022-02-23 14:45:00|24393|24363|24373|24343|24411|24381|24366|24336|190
1645627800000|2022-02-23 14:50:00|24371|24341|24296|24266|24371|24341|24296|24266|175
1645628100000|2022-02-23 14:55:00|24293|24263|24290|24260|24308|24278|24271|24241|133
1645628400000|2022-02-23 15:00:00|24285|24255|24341|24311|24348|24318|24272|24242|195
1645628700000|2022-02-23 15:05:00|24343|24313|24346|24316|24356|24326|24323|24293|131
1645629000000|2022-02-23 15:10:00|24344|24314|24324|24294|24368|24338|24316|24286|138
1645629300000|2022-02-23 15:15:00|24319|24289|24326|24296|24337|24307|24301|24271|128
1645629600000|2022-02-23 15:20:00|24325|24295|24326|24296|24351|24321|24320|24290|150
1645629900000|2022-02-23 15:25:00|24325|24295|24304|24274|24325|24295|24296|24266|140
1645630200000|2022-02-23 15:30:00|24306|24276|24349|24319|24349|24319|24298|24268|121
1645630500000|2022-02-23 15:35:00|24351|24321|24401|24371|24415|24385|24348|24318|154
1645630800000|2022-02-23 15:40:00|24404|24374|24369|24339|24424|24394|24359|24329|179
1645631100000|2022-02-23 15:45:00|24367|24337|24374|24344|24386|24356|24350|24320|101
1645631400000|2022-02-23 15:50:00|24371|24341|24404|24374|24421|24391|24363|24333|148
1645631700000|2022-02-23 15:55:00|24403|24373|24359|24329|24404|24374|24351|24321|155
1645632000000|2022-02-23 16:00:00|24358|24328|24375|24345|24375|24345|24329|24299|201
1645632300000|2022-02-23 16:05:00|24373|24343|24384|24354|24384|24354|24353|24323|137
1645632600000|2022-02-23 16:10:00|24386|24356|24370|24340|24396|24366|24362|24332|107
1645632900000|2022-02-23 16:15:00|24368|24338|24360|24330|24368|24338|24345|24315|88
1645633200000|2022-02-23 16:20:00|24361|24331|24353|24323|24366|24336|24337|24307|78
1645633500000|2022-02-23 16:25:00|24354|24324|24369|24339|24374|24344|24344|24314|101
1645633800000|2022-02-23 16:30:00|24371|24341|24382|24352|24388|24358|24359|24329|126
1645634100000|2022-02-23 16:35:00|24381|24351|24364|24334|24387|24357|24361|24331|70
1645634400000|2022-02-23 16:40:00|24365|24335|24342|24312|24375|24345|24337|24307|99
1645634700000|2022-02-23 16:45:00|24339|24309|24359|24329|24362|24332|24331|24301|63
1645635000000|2022-02-23 16:50:00|24360|24330|24374|24344|24379|24349|24354|24324|49
1645635300000|2022-02-23 16:55:00|24377|24347|24429|24399|24447|24417|24377|24347|119
1645635600000|2022-02-23 17:00:00|24427|24397|24417|24387|24435|24405|24412|24382|48
1645635900000|2022-02-23 17:05:00|24422|24392|24487|24457|24487|24457|24419|24389|42
1645636200000|2022-02-23 17:10:00|24489|24459|24531|24501|24534|24504|24489|24459|33
1645636500000|2022-02-23 17:15:00|24527|24497|24570|24540|24570|24540|24506|24476|54
1645636800000|2022-02-23 17:20:00|24572|24542|24605|24575|24605|24575|24569|24539|67
1645637100000|2022-02-23 17:25:00|24610|24580|24607|24577|24628|24598|24603|24573|41
1645637400000|2022-02-23 17:30:00|24609|24579|24603|24573|24609|24579|24602|24572|27
1645637700000|2022-02-23 17:35:00|24605|24575|24577|24547|24605|24575|24572|24542|75
1645638000000|2022-02-23 17:40:00|24578|24548|24547|24517|24580|24550|24518|24488|54
1645638300000|2022-02-23 17:45:00|24545|24515|24530|24500|24549|24519|24527|24497|36
1645638600000|2022-02-23 17:50:00|24531|24501|24522|24492|24536|24506|24519|24489|31
1645638900000|2022-02-23 17:55:00|24521.5|24491.5|24498.5|24468.5|24526.5|24496.5|24496.5|24466.5|30
1645664400000|2022-02-24 01:00:00|24501.5|24471.5|24525|24495|24538|24508|24483.5|24453.5|97
1645664700000|2022-02-24 01:05:00|24527|24497|24451|24421|24527|24497|24447|24417|173
1645665000000|2022-02-24 01:10:00|24449|24419|24463|24433|24469|24439|24431|24401|143
1645665300000|2022-02-24 01:15:00|24461|24431|24504|24474|24506|24476|24451|24421|161
1645665600000|2022-02-24 01:20:00|24506|24476|24521|24491|24533|24503|24486|24456|150
1645665900000|2022-02-24 01:25:00|24519|24489|24528|24498|24544|24514|24504|24474|148
1645666200000|2022-02-24 01:30:00|24526|24496|24543|24513|24587|24557|24511|24481|189
1645666500000|2022-02-24 01:35:00|24541|24511|24533|24503|24543|24513|24504|24474|119
1645666800000|2022-02-24 01:40:00|24524|24494|24601|24571|24601|24571|24521|24491|113
1645667100000|2022-02-24 01:45:00|24603|24573|24569|24539|24604|24574|24559|24529|163
1645667400000|2022-02-24 01:50:00|24568|24538|24560|24530|24606|24576|24559|24529|209
1645667700000|2022-02-24 01:55:00|24562|24532|24562|24532|24579|24549|24554|24524|185
1645668000000|2022-02-24 02:00:00|24559|24529|24559|24529|24570|24540|24551|24521|148
1645668300000|2022-02-24 02:05:00|24558|24528|24598|24568|24602|24572|24541|24511|158
1645668600000|2022-02-24 02:10:00|24604|24574|24631|24601|24639|24609|24604|24574|210
1645668900000|2022-02-24 02:15:00|24626|24596|24615|24585|24634|24604|24614|24584|22
1645669200000|2022-02-24 02:20:00|24612|24582|24600|24570|24615|24585|24600|24570|40
1645669500000|2022-02-24 02:25:00|24598|24568|24580|24550|24600|24570|24580|24550|50
1645669800000|2022-02-24 02:30:00|24583|24553|24658|24628|24658|24628|24583|24553|142
1645670100000|2022-02-24 02:35:00|24655|24625|24652|24622|24685|24655|24629|24599|209
1645670400000|2022-02-24 02:40:00|24650|24620|24619|24589|24654|24624|24606|24576|176
1645670700000|2022-02-24 02:45:00|24616|24586|24686|24656|24687|24657|24612|24582|243
1645671000000|2022-02-24 02:50:00|24681|24651|24656|24626|24684|24654|24652|24622|245
1645671300000|2022-02-24 02:55:00|24654|24624|24727|24697|24727|24697|24642|24612|190
1645671600000|2022-02-24 03:00:00|24726|24696|24864|24834|24888|24858|24721|24691|245
1645671900000|2022-02-24 03:05:00|24866|24836|25094|25064|25184|25154|24858|24828|505
1645672200000|2022-02-24 03:10:00|25092|25062|24970|24940|25122|25092|24884|24854|485
1645672500000|2022-02-24 03:15:00|24972|24942|24982|24952|25089|25059|24972|24942|459
1645672800000|2022-02-24 03:20:00|24984|24954|24899|24869|25006|24976|24896|24866|327
1645673100000|2022-02-24 03:25:00|24896|24866|24800|24770|24931|24901|24733|24703|402
1645673400000|2022-02-24 03:30:00|24797|24767|24776|24746|24797|24767|24679|24649|169
1645673700000|2022-02-24 03:35:00|24781|24751|24830|24800|24892|24862|24777|24747|93
1645674000000|2022-02-24 03:40:00|24832|24802|24872|24842|24874|24844|24816|24786|100
1645674300000|2022-02-24 03:45:00|24870|24840|24917|24887|24917|24887|24861|24831|84
1645674600000|2022-02-24 03:50:00|24919|24889|24910|24880|24922|24892|24909|24879|47
1645674900000|2022-02-24 03:55:00|24912|24882|24877|24847|24912|24882|24874|24844|71
1645675200000|2022-02-24 04:00:00|24876|24846|24884|24854|24894|24864|24864|24834|125
1645675500000|2022-02-24 04:05:00|24880|24850|24875|24845|24887|24857|24862|24832|62
1645675800000|2022-02-24 04:10:00|24874|24844|24874|24844|24885|24855|24864|24834|56
1645676100000|2022-02-24 04:15:00|24871|24841|24888|24858|24888|24858|24869|24839|75
1645676400000|2022-02-24 04:20:00|24897|24867|24892|24862|24909|24879|24891|24861|25
1645676700000|2022-02-24 04:25:00|24891|24861|24907|24877|24907|24877|24886|24856|24
1645677000000|2022-02-24 04:30:00|24905|24875|24899|24869|24916|24886|24894|24864|63
1645677300000|2022-02-24 04:35:00|24897|24867|24906|24876|24916|24886|24897|24867|29
1645677600000|2022-02-24 04:40:00|24904|24874|24914|24884|24914|24884|24904|24874|18
1645677900000|2022-02-24 04:45:00|24912|24882|24914|24884|24914|24884|24912|24882|2
1645678200000|2022-02-24 04:50:00|24916|24886|25119|25089|25123|25093|24910|24880|48
1645678500000|2022-02-24 04:55:00|25126|25096|25099|25069|25159|25129|25079|25049|90
1645678800000|2022-02-24 05:00:00|25101|25071|25017|24987|25104|25074|24984|24954|101
1645679100000|2022-02-24 05:05:00|25019|24989|24997|24967|25019|24989|24977|24947|73
1645679400000|2022-02-24 05:10:00|24995|24965|25130|25100|25141|25111|24995|24965|160
1645679700000|2022-02-24 05:15:00|25129|25099|25062|25032|25157|25127|25059|25029|75
1645680000000|2022-02-24 05:20:00|25064|25034|25044|25014|25072|25042|25044|25014|35
1645680300000|2022-02-24 05:25:00|25042|25012|25034|25004|25052|25022|25023|24993|54
1645680600000|2022-02-24 05:30:00|25038|25008|24877|24847|25039|25009|24822|24792|367
1645680900000|2022-02-24 05:35:00|24879|24849|24863|24833|24902|24872|24860|24830|224
1645681200000|2022-02-24 05:40:00|24859|24829|24996|24966|25004|24974|24856|24826|253
1645681500000|2022-02-24 05:45:00|24994|24964|24992|24962|25019|24989|24962|24932|261
1645681800000|2022-02-24 05:50:00|24997|24967|24957|24927|25015|24985|24949|24919|236
1645682100000|2022-02-24 05:55:00|24959|24929|25042|25012|25044|25014|24959|24929|235
1645682400000|2022-02-24 06:00:00|25044|25014|25074|25044|25132|25102|25027|24997|354
1645682700000|2022-02-24 06:05:00|25075|25045|25105|25075|25114|25084|25011|24981|236
1645683000000|2022-02-24 06:10:00|25109|25079|25030|25000|25119|25089|25027|24997|238
1645683300000|2022-02-24 06:15:00|25029|24999|25024|24994|25052|25022|24994|24964|330
1645683600000|2022-02-24 06:20:00|25022|24992|25027|24997|25072|25042|25001|24971|341
1645683900000|2022-02-24 06:25:00|25025|24995|25032|25002|25049|25019|24990|24960|314
1645684200000|2022-02-24 06:30:00|25034|25004|25081|25051|25099|25069|25026|24996|290
1645684500000|2022-02-24 06:35:00|25079|25049|25114|25084|25114|25084|25044|25014|276
1645684800000|2022-02-24 06:40:00|25117|25087|25102|25072|25137|25107|25064|25034|259
1645685100000|2022-02-24 06:45:00|25104|25074|25129|25099|25133|25103|25095|25065|254
1645685400000|2022-02-24 06:50:00|25130|25100|25089|25059|25134|25104|25084|25054|365
1645685700000|2022-02-24 06:55:00|25091|25061|25087|25057|25108|25078|25066|25036|188
1645686000000|2022-02-24 07:00:00|25085|25055|25129|25099|25154|25124|25062|25032|64
1645686300000|2022-02-24 07:05:00|25126|25096|25155|25125|25159|25129|25126|25096|56
1645686600000|2022-02-24 07:10:00|25157|25127|25164|25134|25165|25135|25140.5|25110.5|50
1645686900000|2022-02-24 07:15:00|25160|25130|25130|25100|25165|25135|25102|25072|73
1645687200000|2022-02-24 07:20:00|25127|25097|25136|25106|25151|25121|25125|25095|72
1645687500000|2022-02-24 07:25:00|25134|25104|25094|25064|25137|25107|25091.5|25061.5|87
1645687800000|2022-02-24 07:30:00|25096.5|25066.5|25159.5|25129.5|25171.5|25141.5|25079|25049|74
1645688100000|2022-02-24 07:35:00|25173|25143|25157|25127|25173|25143|25105|25075|61
1645688400000|2022-02-24 07:40:00|25154|25124|25234.5|25204.5|25252|25222|25137.5|25107.5|117
1645688700000|2022-02-24 07:45:00|25237|25207|25192|25162|25243.5|25213.5|25192|25162|67
1645689000000|2022-02-24 07:50:00|25193|25163|25175|25145|25193|25163|25168|25138|103
1645689300000|2022-02-24 07:55:00|25177.5|25147.5|25292|25262|25292|25262|25171|25141|99
1645689600000|2022-02-24 08:00:00|25294|25264|25278|25248|25302|25272|25272|25242|88
1645689900000|2022-02-24 08:05:00|25280|25250|25330|25300|25382|25352|25227|25197|112
1645690200000|2022-02-24 08:10:00|25328|25298|25230|25200|25328|25298|25198.5|25168.5|85
1645690500000|2022-02-24 08:15:00|25227|25197|25185|25155|25227|25197|25170|25140|113
1645690800000|2022-02-24 08:20:00|25180|25150|25214|25184|25280|25250|25137|25107|118
1645691100000|2022-02-24 08:25:00|25212|25182|25203|25173|25213|25183|25187|25157|45
1645691400000|2022-02-24 08:30:00|25202|25172|25219|25189|25222|25192|25192|25162|62
1645691700000|2022-02-24 08:35:00|25217|25187|25208|25178|25219|25189|25175|25145|47
1645692000000|2022-02-24 08:40:00|25205|25175|25197|25167|25220|25190|25192|25162|68
1645692300000|2022-02-24 08:45:00|25202|25172|25237|25207|25275|25245|25195|25165|98
1645692600000|2022-02-24 08:50:00|25235|25205|25194|25164|25237|25207|25192|25162|89
1645692900000|2022-02-24 08:55:00|25195|25165|25227|25197|25247|25217|25192|25162|106
1645693200000|2022-02-24 09:00:00|25230|25200|25260|25230|25283|25253|25227|25197|86
1645693500000|2022-02-24 09:05:00|25257|25227|25293|25263|25313|25283|25239|25209|87
1645693800000|2022-02-24 09:10:00|25290|25260|25335|25305|25335|25305|25288|25258|86
1645694100000|2022-02-24 09:15:00|25333|25303|25317|25287|25338|25308|25315|25285|59
1645694400000|2022-02-24 09:20:00|25319|25289|25314|25284|25323|25293|25283|25253|89
1645694700000|2022-02-24 09:25:00|25317|25287|25319|25289|25338|25308|25307|25277|51
1645695000000|2022-02-24 09:30:00|25320|25290|25334|25304|25338|25308|25317|25287|88
1645695300000|2022-02-24 09:35:00|25327|25297|25330|25300|25338|25308|25323|25293|63
1645695600000|2022-02-24 09:40:00|25328|25298|25330|25300|25337|25307|25317|25287|72
1645695900000|2022-02-24 09:45:00|25332|25302|25337|25307|25343|25313|25322|25292|22
1645696200000|2022-02-24 09:50:00|25332|25302|25342|25312|25342|25312|25332|25302|9
1645696500000|2022-02-24 09:55:00|25343|25313|25337|25307|25343|25313|25337|25307|9
1645696800000|2022-02-24 10:00:00|25340|25310|25375|25345|25397|25367|25337|25307|69
1645697100000|2022-02-24 10:05:00|25378|25348|25327|25297|25397|25367|25322|25292|60
1645697400000|2022-02-24 10:10:00|25322|25292|25358|25328|25358|25328|25317|25287|43
1645697700000|2022-02-24 10:15:00|25360|25330|25380|25350|25384|25354|25345|25315|54
1645698000000|2022-02-24 10:20:00|25378|25348|25370|25340|25380|25350|25347|25317|62
1645698300000|2022-02-24 10:25:00|25368|25338|25370|25340|25387|25357|25368|25338|35
1645698600000|2022-02-24 10:30:00|25368|25338|25382|25352|25382|25352|25350|25320|60
1645698900000|2022-02-24 10:35:00|25380|25350|25460|25430|25460|25430|25380|25350|37
1645699200000|2022-02-24 10:40:00|25462|25432|25458|25428|25509|25479|25455|25425|130
1645699500000|2022-02-24 10:45:00|25460|25430|25594|25564|25624|25594|25450|25420|109
1645699800000|2022-02-24 10:50:00|25592|25562|25532|25502|25596|25566|25499|25469|131
1645700100000|2022-02-24 10:55:00|25530|25500|25592|25562|25623|25590.5|25530|25500|132
1645700400000|2022-02-24 11:00:00|25585|25555|25530|25500|25605|25575|25497|25467|154
1645700700000|2022-02-24 11:05:00|25527|25497|25541|25511|25559|25529|25525|25495|60
1645701000000|2022-02-24 11:10:00|25537|25507|25545|25515|25549|25519|25522|25492|100
1645701300000|2022-02-24 11:15:00|25547|25517|25519|25489|25549|25519|25509|25479|35
1645701600000|2022-02-24 11:20:00|25524|25494|25520|25490|25534|25504|25517|25487|84
1645701900000|2022-02-24 11:25:00|25517|25487|25472|25442|25520|25490|25457.5|25427.5|103
1645702200000|2022-02-24 11:30:00|25470|25440|25475|25445|25497|25467|25465|25435|62
1645702500000|2022-02-24 11:35:00|25472|25442|25500|25470|25500|25470|25453|25423|58
1645702800000|2022-02-24 11:40:00|25498|25468|25480|25450|25500|25470|25472|25442|66
1645703100000|2022-02-24 11:45:00|25482|25452|25470|25440|25487|25457|25458|25428|41
1645703400000|2022-02-24 11:50:00|25472|25442|25498|25468|25507|25477|25472|25442|46
1645703700000|2022-02-24 11:55:00|25500|25470|25484|25454|25510|25480|25471|25441|86
1645704000000|2022-02-24 12:00:00|25482|25452|25500|25470|25500|25470|25352|25322|133
1645704300000|2022-02-24 12:05:00|25502|25472|25537|25507|25550|25520|25502|25472|75
1645704600000|2022-02-24 12:10:00|25535|25505|25547|25517|25552|25522|25525|25495|47
1645704900000|2022-02-24 12:15:00|25546|25516|25533|25503|25546|25516|25520|25490|33
1645705200000|2022-02-24 12:20:00|25530|25500|25500|25470|25533|25503|25498|25468|34
1645705500000|2022-02-24 12:25:00|25486|25456|25497|25467|25531|25501|25433|25403|112
1645705800000|2022-02-24 12:30:00|25498|25468|25463|25433|25520|25490|25442|25412|97
1645706100000|2022-02-24 12:35:00|25462|25432|25492|25462|25495|25465|25424|25394|102
1645706400000|2022-02-24 12:40:00|25490|25460|25485|25455|25500|25470|25422|25392|103
1645706700000|2022-02-24 12:45:00|25471|25441|25477|25447|25482|25452|25453|25423|80
1645707000000|2022-02-24 12:50:00|25480|25450|25474|25444|25480|25450|25465|25435|78
1645707300000|2022-02-24 12:55:00|25476|25446|25492|25462|25503|25473|25415|25385|138
1645707600000|2022-02-24 13:00:00|25495|25465|25660|25630|25672|25642|25475|25445|417
1645707900000|2022-02-24 13:05:00|25669|25639|25687|25657|25717|25687|25615|25585|298
1645708200000|2022-02-24 13:10:00|25690|25660|25600|25570|25694|25664|25550|25520|325
1645708500000|2022-02-24 13:15:00|25612|25582|25655|25625|25670|25640|25562|25532|333
1645708800000|2022-02-24 13:20:00|25653|25623|25529|25499|25696|25666|25508|25478|375
1645709100000|2022-02-24 13:25:00|25520|25490|25556|25526|25622|25592|25467.5|25437.5|426
1645709400000|2022-02-24 13:30:00|25554|25524|25362|25332|25571|25541|25332|25302|360
1645709700000|2022-02-24 13:35:00|25355|25325|25284|25254|25355|25325|25214|25184|363
1645710000000|2022-02-24 13:40:00|25282|25252|25293|25263|25312|25282|25273|25243|200
1645710300000|2022-02-24 13:45:00|25297|25267|25214|25184|25297|25267|25124|25094|262
1645710600000|2022-02-24 13:50:00|25218|25188|25284|25254|25312|25282|25197|25167|220
1645710900000|2022-02-24 13:55:00|25287|25257|25358|25328|25368|25338|25287|25257|187
1645711200000|2022-02-24 14:00:00|25355|25325|25301|25271|25363|25333|25276|25246|213
1645711500000|2022-02-24 14:05:00|25298|25268|25288|25258|25358|25328|25248|25218|202
1645711800000|2022-02-24 14:10:00|25291|25261|25288|25258|25323|25293|25253|25223|251
1645712100000|2022-02-24 14:15:00|25286|25256|25294|25264|25331|25301|25286|25256|210
1645712400000|2022-02-24 14:20:00|25291|25261|25156|25126|25293|25263|25156|25126|171
1645712700000|2022-02-24 14:25:00|25158|25128|25111|25081|25158|25128|25096|25066|214
1645713000000|2022-02-24 14:30:00|25113|25083|25123|25093|25156|25126|25076|25046|231
1645713300000|2022-02-24 14:35:00|25126|25096|25085|25055|25126|25096|25070|25040|212
1645713600000|2022-02-24 14:40:00|25082|25052|24948|24918|25108|25078|24948|24918|281
1645713900000|2022-02-24 14:45:00|24945|24915|24938|24908|24978|24948|24826|24796|287
1645714200000|2022-02-24 14:50:00|24940|24910|24887|24857|24954|24924|24870|24840|297
1645714500000|2022-02-24 14:55:00|24889|24859|24851|24821|24919|24889|24790|24760|273
1645714800000|2022-02-24 15:00:00|24847|24817|24947|24917|24967|24937|24768|24738|335
1645715100000|2022-02-24 15:05:00|24945|24915|25016|24986|25039|25009|24920|24890|241
1645715400000|2022-02-24 15:10:00|25019|24989|25003|24973|25027|24997|24984|24954|149
1645715700000|2022-02-24 15:15:00|25006|24976|24979|24949|25006|24976|24927|24897|242
1645716000000|2022-02-24 15:20:00|24978|24948|24983|24953|25020|24990|24956|24926|173
1645716300000|2022-02-24 15:25:00|24981|24951|24950|24920|24991|24961|24934|24904|129
1645716600000|2022-02-24 15:30:00|24953|24923|24978|24948|25013|24983|24943|24913|154
1645716900000|2022-02-24 15:35:00|24981|24951|25002|24972|25015|24985|24968|24938|195
1645717200000|2022-02-24 15:40:00|25005|24975|25051|25021|25059|25029|24985|24955|295
1645717500000|2022-02-24 15:45:00|25048|25018|25011|24981|25056|25026|24991|24961|132
1645717800000|2022-02-24 15:50:00|25009|24979|24929|24899|25009|24979|24907|24877|113
1645718100000|2022-02-24 15:55:00|24926|24896|24939|24909|24979|24949|24926|24896|193
1645718400000|2022-02-24 16:00:00|24934|24904|24909|24879|24959|24929|24901|24871|158
1645718700000|2022-02-24 16:05:00|24906|24876|24863|24833|24933|24903|24859|24829|131
1645719000000|2022-02-24 16:10:00|24861|24831|24824|24794|24861|24831|24798|24768|122
1645719300000|2022-02-24 16:15:00|24821|24791|24782|24752|24839|24809|24776|24746|110
1645719600000|2022-02-24 16:20:00|24779|24749|24699|24669|24799|24769|24624|24594|174
1645719900000|2022-02-24 16:25:00|24702|24672|24704|24674|24759|24729|24676|24646|118
1645720200000|2022-02-24 16:30:00|24707|24677|24816|24786|24819|24789|24706|24676|150
1645720500000|2022-02-24 16:35:00|24814|24784|24821|24791|24821|24791|24784|24754|106
1645720800000|2022-02-24 16:40:00|24823|24793|24976|24946|24981|24951|24823|24793|150
1645721100000|2022-02-24 16:45:00|24972|24942|24816|24786|25001|24971|24806|24776|126
1645721400000|2022-02-24 16:50:00|24809|24779|24826|24796|24831.5|24801.5|24795|24765|67
1645721700000|2022-02-24 16:55:00|24824|24794|24707|24677|24826|24796|24679|24649|179
1645722000000|2022-02-24 17:00:00|24706|24676|24819|24789|24826|24796|24695|24665|104
1645722300000|2022-02-24 17:05:00|24816|24786|24901|24871|24935|24898|24814|24784|67
1645722600000|2022-02-24 17:10:00|24899|24869|24877|24847|24899|24869|24870|24840|56
1645722900000|2022-02-24 17:15:00|24879|24849|24904|24874|24904|24874|24852|24822|187
1645723200000|2022-02-24 17:20:00|24897|24867|24884.5|24854.5|24924|24894|24884.5|24854.5|179
1645723500000|2022-02-24 17:25:00|24879|24849|24713|24683|24879|24849|24608.5|24578.5|184
1645723800000|2022-02-24 17:30:00|24709|24679|24762|24732|24777|24747|24686|24656|90
1645724100000|2022-02-24 17:35:00|24764|24734|24767|24737|24779|24749|24732|24702|60
1645724400000|2022-02-24 17:40:00|24765|24735|24555.5|24495.5|24769|24739|24548|24488|99
1645724700000|2022-02-24 17:45:00|24553|24493|24351.5|24291.5|24553|24493|24351.5|24291.5|77
1645725000000|2022-02-24 17:50:00|24322|24262|24122|24092|24322|24262|24086|24056|66
1645725300000|2022-02-24 17:55:00|24116|24086|23974|23944|24116|24086|23926|23896|66
1645750800000|2022-02-25 01:00:00|24506.5|24476.5|24464.5|24434.5|24566|24536|24462|24431|248
1645751100000|2022-02-25 01:05:00|24461.5|24431.5|24506.5|24476.5|24524|24494|24412|24382|316
1645751400000|2022-02-25 01:10:00|24504|24474|24504.5|24474.5|24527.5|24497.5|24484|24454|306
1645751700000|2022-02-25 01:15:00|24503.5|24473.5|24489.5|24459.5|24514.5|24484.5|24474|24444|197
1645752000000|2022-02-25 01:20:00|24492|24462|24497|24467|24546|24516|24489|24459|216
1645752300000|2022-02-25 01:25:00|24499.5|24469.5|24492|24462|24532|24502|24479|24449|175
1645752600000|2022-02-25 01:30:00|24494|24464|24489.5|24459.5|24514.5|24484.5|24469.5|24439.5|227
1645752900000|2022-02-25 01:35:00|24491.5|24461.5|24524.5|24494.5|24539.5|24509.5|24489|24459|157
1645753200000|2022-02-25 01:40:00|24527|24497|24537|24507|24576.5|24546.5|24527|24497|255
1645753500000|2022-02-25 01:45:00|24535|24505|24597|24567|24609.5|24579.5|24535|24505|247
1645753800000|2022-02-25 01:50:00|24594|24564|24594.5|24564.5|24607.5|24577.5|24567|24537|202
1645754100000|2022-02-25 01:55:00|24596.5|24566.5|24689.5|24659.5|24696.5|24666.5|24596.5|24566.5|309
1645754400000|2022-02-25 02:00:00|24687|24657|24645|24615|24699|24669|24635|24605|182
1645754700000|2022-02-25 02:05:00|24647.5|24617.5|24661.5|24631.5|24665.5|24635.5|24625|24595|169
1645755000000|2022-02-25 02:10:00|24659|24629|24611.5|24581.5|24671.5|24641.5|24607|24577|114
1645755300000|2022-02-25 02:15:00|24612|24582|24609|24579|24622|24592|24604|24574|13
1645755600000|2022-02-25 02:20:00|24606.5|24576.5|24569|24539|24606.5|24576.5|24569|24539|13
1645755900000|2022-02-25 02:25:00|24567|24537|24602|24572|24608|24578|24567|24537|26
1645756200000|2022-02-25 02:30:00|24604.5|24574.5|24619|24589|24662|24632|24590|24560|177
1645756500000|2022-02-25 02:35:00|24621.5|24591.5|24582|24552|24639|24609|24574.5|24544.5|170
1645756800000|2022-02-25 02:40:00|24579.5|24549.5|24549|24519|24591.5|24561.5|24539.5|24509.5|136
1645757100000|2022-02-25 02:45:00|24552.5|24522.5|24520|24490|24576|24546|24517|24487|88
1645757400000|2022-02-25 02:50:00|24522.5|24492.5|24487|24457|24552|24522|24484.5|24454.5|161
1645757700000|2022-02-25 02:55:00|24489.5|24459.5|24486.5|24456.5|24504.5|24474.5|24447|24417|248
1645758000000|2022-02-25 03:00:00|24489.5|24459.5|24501.5|24471.5|24539|24509|24479|24449|168
1645758300000|2022-02-25 03:05:00|24504|24474|24386|24356|24512|24482|24386|24356|189
1645758600000|2022-02-25 03:10:00|24382.5|24352.5|24222|24192|24389|24359|24139.5|24109.5|354
1645758900000|2022-02-25 03:15:00|24219.5|24189.5|24372.5|24342.5|24381.5|24351.5|24214.5|24184.5|267
1645759200000|2022-02-25 03:20:00|24362|24332|24369.5|24339.5|24384.5|24354.5|24304|24274|156
1645759500000|2022-02-25 03:25:00|24367|24337|24309.5|24279.5|24377|24347|24295|24265|126
1645759800000|2022-02-25 03:30:00|24307|24277|24270|24240|24307|24277|24270|24240|23
1645760100000|2022-02-25 03:35:00|24268|24238|24277|24247|24283|24253|24263.5|24233.5|24
1645760400000|2022-02-25 03:40:00|24274.5|24244.5|24230|24200|24274.5|24244.5|24227.5|24197.5|15
1645760700000|2022-02-25 03:45:00|24232|24202|24244.5|24214.5|24244.5|24214.5|24232|24202|11
1645761000000|2022-02-25 03:50:00|24247|24217|24244.5|24214.5|24249.5|24219.5|24229.5|24199.5|20
1645761300000|2022-02-25 03:55:00|24242|24212|24278|24248|24292|24262|24242|24212|36
1645761600000|2022-02-25 04:00:00|24279.5|24249.5|24317|24287|24317|24287|24279.5|24249.5|16
1645761900000|2022-02-25 04:05:00|24314.5|24284.5|24314.5|24284.5|24319.5|24289.5|24312|24282|9
1645762200000|2022-02-25 04:10:00|24317.5|24287.5|24327|24297|24359.5|24329.5|24317.5|24287.5|28
1645762500000|2022-02-25 04:15:00|24324.5|24294.5|24329.5|24299.5|24330|24300|24324.5|24294.5|14
1645762800000|2022-02-25 04:20:00|24327|24297|24324.5|24294.5|24335|24305|24314|24284|35
1645763100000|2022-02-25 04:25:00|24321.5|24291.5|24330|24300|24330|24300|24314.5|24284.5|22
1645763400000|2022-02-25 04:30:00|24332|24302|24308|24278|24339.5|24309.5|24308|24278|35
1645763700000|2022-02-25 04:35:00|24309.5|24279.5|24310|24280|24310|24280|24307.5|24277.5|8
1645764000000|2022-02-25 04:40:00|24307.5|24277.5|24307|24277|24309.5|24279.5|24305|24275|19
1645764300000|2022-02-25 04:45:00|24309.5|24279.5|24307.5|24277.5|24310|24280|24307.5|24277.5|11
1645764600000|2022-02-25 04:50:00|24309.5|24279.5|24315|24285|24315|24285|24305|24275|22
1645764900000|2022-02-25 04:55:00|24317|24287|24356.5|24326.5|24377|24347|24317|24287|33
1645765200000|2022-02-25 05:00:00|24360|24330|24386.5|24356.5|24389.5|24359.5|24354.5|24324.5|30
1645765500000|2022-02-25 05:05:00|24384.5|24354.5|24377|24347|24384.5|24354.5|24362|24332|27
1645765800000|2022-02-25 05:10:00|24382|24352|24354.5|24324.5|24384|24354|24349.5|24319.5|22
1645766100000|2022-02-25 05:15:00|24354|24324|24342|24312|24367|24337|24339.5|24309.5|13
1645766400000|2022-02-25 05:20:00|24339.5|24309.5|24339.5|24309.5|24342|24312|24339.5|24309.5|5
1645766700000|2022-02-25 05:25:00|24342|24312|24329.5|24299.5|24342|24312|24329|24299|11
1645767000000|2022-02-25 05:30:00|24327|24297|24282.5|24252.5|24327|24297|24219|24189|169
1645767300000|2022-02-25 05:35:00|24280|24250|24186|24156|24280|24250|24186|24156|190
1645767600000|2022-02-25 05:40:00|24183.5|24153.5|24228|24198|24250|24220|24178.5|24148.5|198
1645767900000|2022-02-25 05:45:00|24225.5|24195.5|24327.5|24297.5|24351|24321|24225.5|24195.5|199
1645768200000|2022-02-25 05:50:00|24330.5|24300.5|24267|24237|24330.5|24300.5|24265|24235|125
1645768500000|2022-02-25 05:55:00|24265|24235|24195.5|24165.5|24265|24235|24188|24158|209
1645768800000|2022-02-25 06:00:00|24198|24168|24240|24210|24255|24225|24136|24106|263
1645769100000|2022-02-25 06:05:00|24238|24208|24228|24198|24268|24238|24200|24170|180
1645769400000|2022-02-25 06:10:00|24231|24201|24280|24250|24355.5|24325.5|24228|24198|190
1645769700000|2022-02-25 06:15:00|24280.5|24250.5|24330|24300|24338|24308|24277.5|24247.5|265
1645770000000|2022-02-25 06:20:00|24327.5|24297.5|24365.5|24335.5|24376|24346|24325|24295|192
1645770300000|2022-02-25 06:25:00|24368|24338|24360.5|24330.5|24380.5|24350.5|24328|24298|192
1645770600000|2022-02-25 06:30:00|24363|24333|24305.5|24275.5|24373|24343|24298|24268|192
1645770900000|2022-02-25 06:35:00|24303|24273|24290.5|24260.5|24305|24275|24268|24238|235
1645771200000|2022-02-25 06:40:00|24288.5|24258.5|24285|24255|24293|24263|24262.5|24232.5|93
1645771500000|2022-02-25 06:45:00|24283|24253|24293.5|24263.5|24295|24265|24263|24233|58
1645771800000|2022-02-25 06:50:00|24291|24261|24335.5|24305.5|24342.5|24312.5|24288|24258|74
1645772100000|2022-02-25 06:55:00|24338|24308|24370.5|24340.5|24375.5|24345.5|24315|24285|192
1645772400000|2022-02-25 07:00:00|24372.5|24342.5|24410|24380|24507.5|24477.5|24372.5|24342.5|140
1645772700000|2022-02-25 07:05:00|24413|24383|24453.5|24423.5|24453.5|24423.5|24400|24370|75
1645773000000|2022-02-25 07:10:00|24455.5|24425.5|24503|24473|24533|24503|24445|24415|82
1645773300000|2022-02-25 07:15:00|24505.5|24475.5|24535|24505|24600.5|24570.5|24485|24455|147
1645773600000|2022-02-25 07:20:00|24535.5|24505.5|24575.5|24545.5|24578|24548|24528|24498|69
1645773900000|2022-02-25 07:25:00|24576|24546|24470.5|24440.5|24583|24553|24463.5|24433.5|57
1645774200000|2022-02-25 07:30:00|24468|24438|24473|24443|24475.5|24445.5|24355.5|24325.5|154
1645774500000|2022-02-25 07:35:00|24476|24446|24520|24490|24520|24490|24473.5|24443.5|35
1645774800000|2022-02-25 07:40:00|24518|24488|24520|24490|24538|24506|24510|24480|50
1645775100000|2022-02-25 07:45:00|24517.5|24487.5|24425.5|24395.5|24520.5|24490.5|24417.5|24385.5|113
1645775400000|2022-02-25 07:50:00|24428|24398|24387|24357|24435.5|24405.5|24385|24355|52
1645775700000|2022-02-25 07:55:00|24385|24355|24405|24375|24410|24380|24358|24328|68
1645776000000|2022-02-25 08:00:00|24407|24377|24398|24368|24413|24383|24371|24341|85
1645776300000|2022-02-25 08:05:00|24400|24370|24288|24258|24408|24378|24285|24255|102
1645776600000|2022-02-25 08:10:00|24285|24255|24263|24233|24287|24257|24230|24200|118
1645776900000|2022-02-25 08:15:00|24265|24235|24177|24147|24265|24235|24175|24145|64
1645777200000|2022-02-25 08:20:00|24168|24138|24208|24178|24233|24203|24075|24045|108
1645777500000|2022-02-25 08:25:00|24205|24175|24117|24087|24225|24195|24100.5|24070.5|118
1645777800000|2022-02-25 08:30:00|24120|24090|24115|24085|24127|24097|24095|24065|72
1645778100000|2022-02-25 08:35:00|24113|24083|24173|24143|24197|24167|24100|24070|69
1645778400000|2022-02-25 08:40:00|24175|24145|24163|24133|24187|24157|24145|24115|57
1645778700000|2022-02-25 08:45:00|24160|24130|24160|24130|24181|24151|24150|24120|31
1645779000000|2022-02-25 08:50:00|24163|24133|24213|24183|24213|24183|24160|24130|40
1645779300000|2022-02-25 08:55:00|24210|24180|24183|24153|24211|24181|24163|24133|56
1645779600000|2022-02-25 09:00:00|24185|24155|24218|24188|24225|24195|24185|24155|64
1645779900000|2022-02-25 09:05:00|24220|24190|24243|24213|24247|24217|24216|24186|36
1645780200000|2022-02-25 09:10:00|24247|24217|24238|24208|24260|24230|24223|24193|61
1645780500000|2022-02-25 09:15:00|24240|24210|24238|24208|24262|24232|24238|24208|37
1645780800000|2022-02-25 09:20:00|24237|24207|24218|24188|24237|24207|24200|24170|46
1645781100000|2022-02-25 09:25:00|24217|24187|24190|24160|24219|24189|24190|24160|30
1645781400000|2022-02-25 09:30:00|24192|24162|24195|24165|24216|24186|24155|24125|83
1645781700000|2022-02-25 09:35:00|24193|24163|24188|24158|24202|24172|24181|24151|29
1645782000000|2022-02-25 09:40:00|24187|24157|24208|24178|24234|24204|24187|24157|32
1645782300000|2022-02-25 09:45:00|24210|24180|24216|24186|24245|24215|24205|24175|51
1645782600000|2022-02-25 09:50:00|24218|24188|24225|24195|24245|24215|24218|24188|21
1645782900000|2022-02-25 09:55:00|24222|24192|24167|24137|24224|24194|24167|24137|24
1645783200000|2022-02-25 10:00:00|24170|24140|24174|24144|24175|24145|24157|24127|32
1645783500000|2022-02-25 10:05:00|24172|24142|24147|24117|24172|24142|24147|24117|25
1645783800000|2022-02-25 10:10:00|24144|24114|24165|24135|24177|24147|24135|24105|33
1645784100000|2022-02-25 10:15:00|24162|24132|24153|24123|24162|24132|24151|24121|17
1645784400000|2022-02-25 10:20:00|24155|24125|24133|24103|24157|24127|24120|24090|43
1645784700000|2022-02-25 10:25:00|24131|24101|24144|24114|24146|24116|24131|24101|14
1645785000000|2022-02-25 10:30:00|24146|24116|24148|24118|24163|24133|24137|24107|44
1645785300000|2022-02-25 10:35:00|24146|24116|24171|24141|24196|24166|24144|24114|52
1645785600000|2022-02-25 10:40:00|24169|24139|24149|24119|24169|24139|24147|24117|32
1645785900000|2022-02-25 10:45:00|24147|24117|24156|24126|24168|24138|24147|24117|42
1645786200000|2022-02-25 10:50:00|24154|24124|24166|24136|24167|24137|24154|24124|26
1645786500000|2022-02-25 10:55:00|24164|24134|24164|24134|24164|24134|24153|24123|17
1645786800000|2022-02-25 11:00:00|24162|24132|24176|24146|24189|24159|24159|24129|38
1645787100000|2022-02-25 11:05:00|24174|24144|24201|24171|24201|24171|24156|24126|41
1645787400000|2022-02-25 11:10:00|24198|24168|24193|24163|24237|24207|24187|24157|46
1645787700000|2022-02-25 11:15:00|24191|24161|24194|24164|24194|24164|24184|24154|20
1645788000000|2022-02-25 11:20:00|24193|24163|24191|24161|24196|24166|24183|24153|19
1645788300000|2022-02-25 11:25:00|24189|24159|24192|24162|24196|24166|24172|24142|29
1645788600000|2022-02-25 11:30:00|24189|24159|24231|24201|24234|24204|24189|24159|25
1645788900000|2022-02-25 11:35:00|24232|24202|24262|24232|24274|24244|24228|24198|47
1645789200000|2022-02-25 11:40:00|24261|24231|24228|24198|24271|24241|24223|24193|45
1645789500000|2022-02-25 11:45:00|24229|24199|24211|24181|24257|24227|24209|24179|78
1645789800000|2022-02-25 11:50:00|24208|24178|24181|24151|24219|24189|24169|24139|52
1645790100000|2022-02-25 11:55:00|24180|24150|24173|24143|24180|24150|24164|24134|33
1645790400000|2022-02-25 12:00:00|24169|24139|24172|24142|24172|24142|24164|24134|21
1645790700000|2022-02-25 12:05:00|24169|24139|24172|24142|24172|24142|24164|24134|10
1645791000000|2022-02-25 12:10:00|24170|24140|24157|24127|24184|24154|24157|24127|38
1645791300000|2022-02-25 12:15:00|24155|24125|24160|24130|24170|24140|24148|24118|36
1645791600000|2022-02-25 12:20:00|24163|24133|24184|24154|24185|24155|24160|24130|22
1645791900000|2022-02-25 12:25:00|24180|24150|24162|24132|24182|24152|24162|24132|36
1645792200000|2022-02-25 12:30:00|24160|24130|24216|24186|24231|24201|24157|24127|79
1645792500000|2022-02-25 12:35:00|24219|24189|24209|24179|24226|24196|24204|24174|48
1645792800000|2022-02-25 12:40:00|24211|24181|24221|24191|24229|24199|24196|24166|51
1645793100000|2022-02-25 12:45:00|24219|24189|24229|24199|24246|24216|24215|24185|38
1645793400000|2022-02-25 12:50:00|24231|24201|24254|24224|24266|24236|24231|24201|112
1645793700000|2022-02-25 12:55:00|24259|24229|24294|24264|24331|24301|24247|24217|103
1645794000000|2022-02-25 13:00:00|24293|24263|24228|24198|24342|24312|24195|24165|276
1645794300000|2022-02-25 13:05:00|24230|24200|24244|24214|24297|24267|24225|24195|268
1645794600000|2022-02-25 13:10:00|24241|24211|24079|24049|24259|24229|24079|24049|320
1645794900000|2022-02-25 13:15:00|24081|24051|24042|24012|24104|24074|24036|24006|296
1645795200000|2022-02-25 13:20:00|24046|24016|23981|23951|24099|24069|23977|23947|234
1645795500000|2022-02-25 13:25:00|23977|23947|23969|23939|24001|23971|23905|23875|245
1645795800000|2022-02-25 13:30:00|23967|23937|24051|24021|24051|24021|23967|23937|224
1645796100000|2022-02-25 13:35:00|24055|24025|24114|24084|24126|24096|24046|24016|242
1645796400000|2022-02-25 13:40:00|24109|24079|24104|24074|24141|24111|24064|24034|165
1645796700000|2022-02-25 13:45:00|24101|24071|24034|24004|24107|24077|24011|23981|185
1645797000000|2022-02-25 13:50:00|24031|24001|24044|24014|24076|24046|24020|23990|243
1645797300000|2022-02-25 13:55:00|24046|24016|24042|24012|24106|24076|24032|24002|237
1645797600000|2022-02-25 14:00:00|24038|24008|24128|24098|24209|24179|24032|24002|213
1645797900000|2022-02-25 14:05:00|24125|24095|24094|24064|24165|24135|24089|24059|197
1645798200000|2022-02-25 14:10:00|24091|24061|24142|24112|24159|24129|24087|24057|279
1645798500000|2022-02-25 14:15:00|24139|24109|24159|24129|24180|24150|24112|24082|296
1645798800000|2022-02-25 14:20:00|24157|24127|24125|24095|24157|24127|24118|24088|179
1645799100000|2022-02-25 14:25:00|24127|24097|24132|24102|24146|24116|24117|24087|140
1645799400000|2022-02-25 14:30:00|24139|24109|24140|24110|24184|24154|24127|24097|198
1645799700000|2022-02-25 14:35:00|24144|24114|24112|24082|24144|24114|24072|24042|194
1645800000000|2022-02-25 14:40:00|24114|24084|24134|24104|24142|24112|24074|24044|221
1645800300000|2022-02-25 14:45:00|24135|24105|24292|24262|24309|24279|24132|24102|374
1645800600000|2022-02-25 14:50:00|24294|24264|24242|24212|24397|24367|24234|24204|302
1645800900000|2022-02-25 14:55:00|24247|24217|24224|24194|24249|24219|24142|24112|269
1645801200000|2022-02-25 15:00:00|24222|24192|24161|24131|24228|24198|24161|24131|243
1645801500000|2022-02-25 15:05:00|24163|24133|24161|24131|24206|24176|24159|24129|171
1645801800000|2022-02-25 15:10:00|24159|24129|24157|24127|24180|24150|24119|24089|129
1645802100000|2022-02-25 15:15:00|24154|24124|24182|24152|24191|24161|24149|24119|122
1645802400000|2022-02-25 15:20:00|24184|24154|24187|24157|24206|24176|24167|24137|165
1645802700000|2022-02-25 15:25:00|24184|24154|24194|24164|24224|24194|24182|24152|146
1645803000000|2022-02-25 15:30:00|24197|24167|24209|24179|24224|24194|24193|24163|91
1645803300000|2022-02-25 15:35:00|24211|24181|24209|24179|24244|24214|24207|24177|128
1645803600000|2022-02-25 15:40:00|24207|24177|24210|24180|24224|24194|24168|24138|161
1645803900000|2022-02-25 15:45:00|24212|24182|24248|24218|24273|24243|24206|24176|119
1645804200000|2022-02-25 15:50:00|24251|24221|24201|24171|24271|24241|24199|24169|133
1645804500000|2022-02-25 15:55:00|24204|24174|24201|24171|24219|24189|24181|24151|145
1645804800000|2022-02-25 16:00:00|24199|24169|24217|24187|24234|24204|24197|24167|110
1645805100000|2022-02-25 16:05:00|24219|24189|24189|24159|24229|24199|24184|24154|53
1645805400000|2022-02-25 16:10:00|24186|24156|24205|24175|24206|24176|24179|24149|72
1645805700000|2022-02-25 16:15:00|24209|24179|24259|24229|24292|24262|24209|24179|131
1645806000000|2022-02-25 16:20:00|24257|24227|24254|24224|24279|24249|24252|24222|86
1645806300000|2022-02-25 16:25:00|24257|24227|24284|24254|24286|24256|24252|24222|60
1645806600000|2022-02-25 16:30:00|24281|24251|24284|24254|24307|24277|24266|24236|95
1645806900000|2022-02-25 16:35:00|24286|24256|24279|24249|24329|24299|24275|24245|59
1645807200000|2022-02-25 16:40:00|24281|24251|24404|24374|24404|24374|24272|24242|175
1645807500000|2022-02-25 16:45:00|24396|24366|24511|24481|24512|24482|24391|24361|171
1645807800000|2022-02-25 16:50:00|24514|24484|24524|24494|24534|24504|24444|24414|265
1645808100000|2022-02-25 16:55:00|24526|24496|24362|24332|24526|24496|24296.5|24266.5|230
1645808400000|2022-02-25 17:00:00|24359|24329|24344|24314|24374|24344|24344|24314|41
1645808700000|2022-02-25 17:05:00|24336|24306|24234|24204|24338|24308|24234|24204|64
1645809000000|2022-02-25 17:10:00|24232|24202|24300|24270|24305|24275|24212.5|24182.5|87
1645809300000|2022-02-25 17:15:00|24298|24268|24308|24278|24311|24281|24293|24263|21
1645809600000|2022-02-25 17:20:00|24310|24280|24326|24296|24326|24296|24310|24280|20
1645809900000|2022-02-25 17:25:00|24324|24294|24246|24216|24324|24294|24239|24209|51
1645810200000|2022-02-25 17:30:00|24248|24218|24241|24211|24256|24226|24219|24189|51
1645810500000|2022-02-25 17:35:00|24238|24208|24236|24206|24238|24208|24224|24194|18
1645810800000|2022-02-25 17:40:00|24238|24208|24249|24219|24254|24224|24231|24201|21
1645811100000|2022-02-25 17:45:00|24248|24218|24228|24198|24253|24223|24226|24196|38
1645811400000|2022-02-25 17:50:00|24231|24201|24201|24171|24247|24217|24199|24169|54
1645811700000|2022-02-25 17:55:00|24206|24176|24256|24226|24260|24230|24206|24176|60
1646010000000|2022-02-28 01:00:00|24254|24194|24931.5|24901.5|24967.5|24937.5|24254|24194|124
1646010300000|2022-02-28 01:05:00|24934|24904|24833.5|24803.5|24991|24961|24831|24801|219
1646010600000|2022-02-28 01:10:00|24831|24801|24898.5|24868.5|24913|24883|24802|24772|314
1646010900000|2022-02-28 01:15:00|24901|24871|24957|24927|24969.5|24939.5|24856|24826|194
1646011200000|2022-02-28 01:20:00|24959|24929|24913.5|24883.5|24964|24934|24881.5|24851.5|214
1646011500000|2022-02-28 01:25:00|24919|24889|24881.5|24851.5|24939|24909|24866|24836|201
1646011800000|2022-02-28 01:30:00|24884|24854|24924|24894|24929.5|24899.5|24826.5|24796.5|258
1646012100000|2022-02-28 01:35:00|24926|24896|24816|24786|24926|24896|24816|24786|197
1646012400000|2022-02-28 01:40:00|24818|24788|24913.5|24883.5|24921.5|24891.5|24818|24788|245
1646012700000|2022-02-28 01:45:00|24916|24886|24891.5|24861.5|24938.5|24908.5|24866|24830|169
1646013000000|2022-02-28 01:50:00|24894|24864|24946.5|24916.5|24946.5|24916.5|24892|24862|153
1646013300000|2022-02-28 01:55:00|24944|24914|24954|24924|24980.5|24950.5|24915|24885|170
1646013600000|2022-02-28 02:00:00|24956.5|24926.5|24888|24858|24956.5|24926.5|24844|24814|208
1646013900000|2022-02-28 02:05:00|24883.5|24853.5|24926|24896|24947|24917|24866|24836|124
1646014200000|2022-02-28 02:10:00|24929|24899|24951|24921|24951|24921|24908.5|24878.5|105
1646014500000|2022-02-28 02:15:00|24953.5|24923.5|24944|24914|24965|24935|24941|24911|18
1646014800000|2022-02-28 02:20:00|24946.5|24916.5|24951.5|24921.5|24954|24924|24944|24914|9
1646015100000|2022-02-28 02:25:00|24954|24924|24934|24904|24954|24924|24928.5|24898.5|22
1646015400000|2022-02-28 02:30:00|24936|24906|24963.5|24933.5|24978.5|24948.5|24921|24891|191
1646015700000|2022-02-28 02:35:00|24966|24936|24934|24904|24968.5|24938.5|24912.5|24882.5|89
1646016000000|2022-02-28 02:40:00|24936|24906|24919|24889|24956|24926|24902|24872|118
1646016300000|2022-02-28 02:45:00|24921|24891|24938.5|24908.5|24993.5|24963.5|24919|24889|107
1646016600000|2022-02-28 02:50:00|24936|24906|24941.5|24911.5|24964|24934|24914.5|24884.5|129
1646016900000|2022-02-28 02:55:00|24939|24909|24919|24889|24941|24911|24913.5|24883.5|74
1646017200000|2022-02-28 03:00:00|24921|24891|24902|24872|24929|24899|24867|24837|123
1646017500000|2022-02-28 03:05:00|24899|24869|24849|24819|24936|24906|24841.5|24811.5|182
1646017800000|2022-02-28 03:10:00|24845.5|24815.5|24798.5|24768.5|24845.5|24815.5|24791|24761|188
1646018100000|2022-02-28 03:15:00|24796.5|24766.5|24789.5|24759.5|24828.5|24798.5|24762|24732|153
1646018400000|2022-02-28 03:20:00|24791.5|24761.5|24751|24721|24826.5|24796.5|24739.5|24709.5|168
1646018700000|2022-02-28 03:25:00|24749|24719|24793.5|24763.5|24821|24791|24746|24716|104
1646019000000|2022-02-28 03:30:00|24796|24766|24741.5|24711.5|24816.5|24786.5|24698.5|24668.5|94
1646019300000|2022-02-28 03:35:00|24743.5|24713.5|24780.5|24750.5|24785|24755|24738.5|24708.5|67
1646019600000|2022-02-28 03:40:00|24783.5|24753.5|24771|24741|24784|24754|24771|24741|27
1646019900000|2022-02-28 03:45:00|24770.5|24740.5|24773.5|24743.5|24776|24746|24768|24738|19
1646020200000|2022-02-28 03:50:00|24776|24746|24773.5|24743.5|24776|24746|24756.5|24726.5|23
1646020500000|2022-02-28 03:55:00|24776|24746|24788.5|24758.5|24817|24787|24776|24746|23
1646020800000|2022-02-28 04:00:00|24791.5|24761.5|24809|24779|24809|24779|24791.5|24761.5|11
1646021100000|2022-02-28 04:05:00|24806|24776|24798.5|24768.5|24806|24776|24793.5|24763.5|17
1646021400000|2022-02-28 04:10:00|24799|24769|24799|24769|24799|24769|24791|24761|11
1646021700000|2022-02-28 04:15:00|24801|24771|24823.5|24793.5|24826.5|24796.5|24799|24769|22
1646022000000|2022-02-28 04:20:00|24821.5|24791.5|24834|24804|24839|24809|24821.5|24791.5|9
1646022300000|2022-02-28 04:25:00|24831.5|24801.5|24826.5|24796.5|24831.5|24801.5|24826.5|24796.5|3
1646022600000|2022-02-28 04:30:00|24824|24794|24819|24789|24824|24794|24815|24785|10
1646022900000|2022-02-28 04:35:00|24824|24794|24826|24796|24882|24827|24821.5|24791.5|25
1646023200000|2022-02-28 04:40:00|24830.5|24800.5|24834|24804|24848.5|24818.5|24830.5|24800.5|26
1646023500000|2022-02-28 04:45:00|24836|24806|24836|24806|24839|24809|24829.5|24799.5|16
1646023800000|2022-02-28 04:50:00|24838|24808|24836|24806|24838.5|24808.5|24836|24806|15
1646024100000|2022-02-28 04:55:00|24833.5|24803.5|24831|24801|24849|24819|24821.5|24791.5|15
1646024400000|2022-02-28 05:00:00|24828.5|24798.5|24823.5|24793.5|24831|24801|24823.5|24793.5|6
1646024700000|2022-02-28 05:05:00|24823|24793|24823|24793|24823.5|24793.5|24823|24793|3
1646025000000|2022-02-28 05:10:00|24824|24794|24826|24796|24839|24809|24820|24790|13
1646025300000|2022-02-28 05:15:00|24828.5|24798.5|24819|24789|24838|24808|24819|24789|18
1646025600000|2022-02-28 05:20:00|24818.5|24788.5|24821|24791|24823|24793|24817|24787|9
1646025900000|2022-02-28 05:25:00|24820.5|24790.5|24851.5|24821.5|24851.5|24821.5|24810.5|24780.5|14
1646026200000|2022-02-28 05:30:00|24849|24819|24773.5|24743.5|24866|24836|24773.5|24743.5|217
1646026500000|2022-02-28 05:35:00|24771|24741|24776.5|24746.5|24806|24776|24765.5|24735.5|147
1646026800000|2022-02-28 05:40:00|24775.5|24745.5|24796|24766|24803.5|24773.5|24762|24732|122
1646027100000|2022-02-28 05:45:00|24793.5|24763.5|24747|24717|24796|24766|24741.5|24711.5|127
1646027400000|2022-02-28 05:50:00|24744|24714|24749|24719|24792|24762|24741.5|24711.5|115
1646027700000|2022-02-28 05:55:00|24751.5|24721.5|24768.5|24738.5|24781|24751|24744.5|24714.5|93
1646028000000|2022-02-28 06:00:00|24766|24736|24826|24796|24834|24804|24766|24736|121
1646028300000|2022-02-28 06:05:00|24829|24799|24829|24799|24856.5|24826.5|24811|24781|143
1646028600000|2022-02-28 06:10:00|24823.5|24793.5|24829.5|24799.5|24829.5|24799.5|24801.5|24771.5|49
1646028900000|2022-02-28 06:15:00|24828.5|24798.5|24839.5|24809.5|24842|24812|24806|24776|100
1646029200000|2022-02-28 06:20:00|24837|24807|24778|24748|24851.5|24821.5|24769|24739|122
1646029500000|2022-02-28 06:25:00|24781|24751|24756|24726|24786|24756|24751|24721|92
1646029800000|2022-02-28 06:30:00|24754|24724|24776|24746|24776|24746|24751.5|24721.5|30
1646030100000|2022-02-28 06:35:00|24773.5|24743.5|24800.5|24770.5|24805.5|24775.5|24771|24741|58
1646030400000|2022-02-28 06:40:00|24803|24773|24880|24850|24880|24850|24798|24768|69
1646030700000|2022-02-28 06:45:00|24881|24851|24819|24789|24893.5|24863.5|24811|24781|70
1646031000000|2022-02-28 06:50:00|24823.5|24793.5|24881|24851|24891.5|24861.5|24815.5|24785.5|84
1646031300000|2022-02-28 06:55:00|24879|24849|24805.5|24775.5|24881|24851|24796.5|24766.5|133
1646031600000|2022-02-28 07:00:00|24808|24778|24783.5|24753.5|24811|24781|24747|24717|88
1646031900000|2022-02-28 07:05:00|24786|24756|24805.5|24775.5|24808|24778|24783.5|24753.5|39
1646032200000|2022-02-28 07:10:00|24802.5|24772.5|24777.5|24747.5|24802.5|24772.5|24761|24731|30
1646032500000|2022-02-28 07:15:00|24775|24745|24750.5|24720.5|24787.5|24757.5|24748|24718|33
1646032800000|2022-02-28 07:20:00|24752.5|24722.5|24752.5|24722.5|24762.5|24732.5|24750.5|24720.5|25
1646033100000|2022-02-28 07:25:00|24753|24723|24751.5|24721.5|24762|24732|24735|24705|22
1646033400000|2022-02-28 07:30:00|24754|24724|24743|24713|24771|24741|24743|24713|82
1646033700000|2022-02-28 07:35:00|24743.5|24713.5|24711|24681|24749|24719|24706.5|24676.5|30
1646034000000|2022-02-28 07:40:00|24708.5|24678.5|24681|24651|24713.5|24683.5|24681|24651|35
1646034300000|2022-02-28 07:45:00|24678.5|24648.5|24650|24620|24678.5|24648.5|24646|24616|31
1646034600000|2022-02-28 07:50:00|24653|24623|24658|24628|24672.5|24642.5|24645.5|24615.5|37
1646034900000|2022-02-28 07:55:00|24656|24626|24650|24620|24660|24630|24648|24618|11
1646035200000|2022-02-28 08:00:00|24648|24618|24601|24571|24656|24626|24574|24544|104
1646035500000|2022-02-28 08:05:00|24596|24566|24604|24574|24611|24581|24584|24554|52
1646035800000|2022-02-28 08:10:00|24606|24576|24601|24571|24624|24594|24592|24562|44
1646036100000|2022-02-28 08:15:00|24604|24574|24601|24571|24611|24581|24601|24571|16
1646036400000|2022-02-28 08:20:00|24607|24577|24614|24584|24619|24589|24607|24577|29
1646036700000|2022-02-28 08:25:00|24616|24586|24631|24601|24636|24606|24607|24577|68
1646037000000|2022-02-28 08:30:00|24632|24602|24652|24622|24677|24647|24631|24601|51
1646037300000|2022-02-28 08:35:00|24649|24619|24634|24604|24654|24624|24628|24598|40
1646037600000|2022-02-28 08:40:00|24636|24606|24616|24586|24638|24608|24611|24581|31
1646037900000|2022-02-28 08:45:00|24617|24587|24646|24616|24651|24621|24612|24582|43
1646038200000|2022-02-28 08:50:00|24649|24619|24624|24594|24662|24632|24623|24593|44
1646038500000|2022-02-28 08:55:00|24626|24596|24621|24591|24629|24599|24609|24579|54
1646038800000|2022-02-28 09:00:00|24624|24594|24631|24601|24636|24606|24621|24591|47
1646039100000|2022-02-28 09:05:00|24634|24604|24647|24617|24651|24621|24626|24596|31
1646039400000|2022-02-28 09:10:00|24645|24615|24650|24620|24653|24623|24628|24598|41
1646039700000|2022-02-28 09:15:00|24653|24623|24659|24629|24676|24646|24649|24619|45
1646040000000|2022-02-28 09:20:00|24657|24627|24636|24606|24661|24631|24634|24604|25
1646040300000|2022-02-28 09:25:00|24644|24614|24654|24624|24659|24629|24644|24614|29
1646040600000|2022-02-28 09:30:00|24656|24626|24634|24604|24659|24629|24632|24602|21
1646040900000|2022-02-28 09:35:00|24632|24602|24634|24604|24638|24608|24632|24602|10
1646041200000|2022-02-28 09:40:00|24632|24602|24631|24601|24639|24609|24626|24596|17
1646041500000|2022-02-28 09:45:00|24634|24604|24634|24604|24634|24604|24629|24599|9
1646041800000|2022-02-28 09:50:00|24631|24601|24616|24586|24634|24604|24576|24546|59
1646042100000|2022-02-28 09:55:00|24613|24583|24611|24581|24621|24591|24608|24578|19
1646042400000|2022-02-28 10:00:00|24614|24584|24606|24576|24626|24596|24601|24571|31
1646042700000|2022-02-28 10:05:00|24609|24579|24644|24614|24653|24623|24606|24576|47
1646043000000|2022-02-28 10:10:00|24646|24616|24661|24631|24664|24634|24641|24611|47
1646043300000|2022-02-28 10:15:00|24663|24633|24641|24611|24666|24636|24638|24608|37
1646043600000|2022-02-28 10:20:00|24644|24614|24654|24624|24654|24624|24644|24614|26
1646043900000|2022-02-28 10:25:00|24658|24628|24647|24617|24676|24646|24647|24617|35
1646044200000|2022-02-28 10:30:00|24645|24615|24611|24581|24645|24615|24608|24578|25
1646044500000|2022-02-28 10:35:00|24608|24578|24626|24596|24626|24596|24593|24563|26
1646044800000|2022-02-28 10:40:00|24624|24594|24619|24589|24631|24601|24604|24574|23
1646045100000|2022-02-28 10:45:00|24621|24591|24653|24623|24656|24626|24621|24591|22
1646045400000|2022-02-28 10:50:00|24654|24624|24656|24626|24661|24631|24646|24616|18
1646045700000|2022-02-28 10:55:00|24659|24629|24636|24606|24663|24633|24636|24606|32
1646046000000|2022-02-28 11:00:00|24638|24608|24631|24601|24645|24615|24628|24598|29
1646046300000|2022-02-28 11:05:00|24633|24603|24633|24603|24658|24628|24629|24599|41
1646046600000|2022-02-28 11:10:00|24631|24601|24666|24636|24674|24644|24631|24601|39
1646046900000|2022-02-28 11:15:00|24667|24637|24671|24641|24687|24657|24666|24636|36
1646047200000|2022-02-28 11:20:00|24669|24639|24679|24649|24684|24654|24669|24639|37
1646047500000|2022-02-28 11:25:00|24681|24651|24681|24651|24684|24654|24673|24643|23
1646047800000|2022-02-28 11:30:00|24684|24654|24687|24657|24692|24662|24684|24654|12
1646048100000|2022-02-28 11:35:00|24686|24656|24697|24667|24699|24669|24684|24654|15
1646048400000|2022-02-28 11:40:00|24694|24664|24683|24653|24694|24664|24671|24641|45
1646048700000|2022-02-28 11:45:00|24684|24654|24698|24668|24727.5|24697.5|24684|24654|33
1646049000000|2022-02-28 11:50:00|24699|24669|24661|24631|24699|24669|24661|24631|23
1646049300000|2022-02-28 11:55:00|24664|24634|24678|24648|24686|24656|24664|24634|28
1646049600000|2022-02-28 12:00:00|24681|24651|24688|24658|24691|24661|24667|24637|37
1646049900000|2022-02-28 12:05:00|24691|24661|24682|24652|24693|24663|24672|24642|27
1646050200000|2022-02-28 12:10:00|24681|24651|24649|24619|24681|24651|24644|24614|22
1646050500000|2022-02-28 12:15:00|24651|24621|24636|24606|24662|24632|24636|24606|34
1646050800000|2022-02-28 12:20:00|24638|24608|24584|24554|24647|24617|24584|24554|42
1646051100000|2022-02-28 12:25:00|24581|24551|24616|24586|24633|24603|24574|24544|75
1646051400000|2022-02-28 12:30:00|24619|24589|24622|24592|24641|24611|24613|24583|59
1646051700000|2022-02-28 12:35:00|24619|24589|24631|24601|24634|24604|24619|24589|26
1646052000000|2022-02-28 12:40:00|24634|24604|24641|24611|24654|24624|24631|24601|32
1646052300000|2022-02-28 12:45:00|24639|24609|24675|24645|24685|24655|24633|24603|55
1646052600000|2022-02-28 12:50:00|24678|24648|24695|24665|24715|24685|24673|24643|86
1646052900000|2022-02-28 12:55:00|24692|24662|24661|24631|24692|24662|24604|24574|119
1646053200000|2022-02-28 13:00:00|24657|24627|24707|24677|24709|24679|24600|24570|356
1646053500000|2022-02-28 13:05:00|24703|24673|24677|24647|24727|24697|24645|24615|252
1646053800000|2022-02-28 13:10:00|24678|24648|24633|24603|24687|24657|24633|24603|216
1646054100000|2022-02-28 13:15:00|24635|24605|24672|24642|24673|24643|24629|24599|169
1646054400000|2022-02-28 13:20:00|24669|24639|24690|24660|24697|24667|24662|24632|113
1646054700000|2022-02-28 13:25:00|24692|24662|24715|24685|24745|24715|24685|24655|130
1646055000000|2022-02-28 13:30:00|24712|24682|24745|24715|24748|24718|24712|24682|62
1646055300000|2022-02-28 13:35:00|24742|24712|24722|24692|24746|24716|24722|24692|89
1646055600000|2022-02-28 13:40:00|24725|24695|24737|24707|24752|24722|24724|24694|60
1646055900000|2022-02-28 13:45:00|24738|24708|24710|24680|24740|24710|24695|24665|93
1646056200000|2022-02-28 13:50:00|24712|24682|24717|24687|24730|24700|24697|24667|99
1646056500000|2022-02-28 13:55:00|24715|24685|24727|24697|24734|24704|24692|24662|69
1646056800000|2022-02-28 14:00:00|24725|24695|24678|24648|24725|24695|24678|24648|162
1646057100000|2022-02-28 14:05:00|24681|24651|24693|24663|24716|24686|24643|24613|199
1646057400000|2022-02-28 14:10:00|24687|24657|24658|24628|24691|24661|24650|24620|119
1646057700000|2022-02-28 14:15:00|24660|24630|24638|24608|24673|24643|24621|24591|172
1646058000000|2022-02-28 14:20:00|24641|24611|24631|24601|24669|24639|24623|24593|99
1646058300000|2022-02-28 14:25:00|24630|24600|24648|24618|24660|24630|24616|24586|54
1646058600000|2022-02-28 14:30:00|24643|24613|24561|24531|24645|24615|24545|24515|169
1646058900000|2022-02-28 14:35:00|24556|24526|24611|24581|24619|24589|24550|24520|244
1646059200000|2022-02-28 14:40:00|24606|24576|24543|24513|24606|24576|24543|24513|146
1646059500000|2022-02-28 14:45:00|24545|24515|24582|24552|24597|24567|24545|24515|188
1646059800000|2022-02-28 14:50:00|24580|24550|24575.5|24545.5|24617|24587|24574|24544|115
1646060100000|2022-02-28 14:55:00|24575|24545|24584|24554|24601|24571|24537|24507|164
1646060400000|2022-02-28 15:00:00|24578|24548|24500|24470|24578|24548|24476|24446|192
1646060700000|2022-02-28 15:05:00|24502|24472|24562|24532|24568|24538|24492|24462|145
1646061000000|2022-02-28 15:10:00|24564|24534|24544|24514|24572|24542|24544|24514|88
1646061300000|2022-02-28 15:15:00|24542|24512|24564|24534|24574|24544|24527|24497|54
1646061600000|2022-02-28 15:20:00|24562|24532|24567|24537|24584|24554|24547|24517|63
1646061900000|2022-02-28 15:25:00|24564|24534|24574|24544|24602|24572|24562|24532|58
1646062200000|2022-02-28 15:30:00|24572|24542|24557|24527|24572|24542|24547|24517|62
1646062500000|2022-02-28 15:35:00|24555|24525|24552|24522|24567|24537|24540|24510|79
1646062800000|2022-02-28 15:40:00|24550|24520|24551|24521|24552|24522|24519|24489|113
1646063100000|2022-02-28 15:45:00|24544|24514|24551|24521|24556|24526|24534|24504|59
1646063400000|2022-02-28 15:50:00|24549|24519|24540|24510|24559|24529|24540|24510|55
1646063700000|2022-02-28 15:55:00|24549|24519|24557|24527|24562|24532|24546|24516|99
1646064000000|2022-02-28 16:00:00|24549|24519|24509|24479|24559|24529|24496|24466|109
1646064300000|2022-02-28 16:05:00|24499|24469|24487|24457|24524|24494|24459|24429|144
1646064600000|2022-02-28 16:10:00|24489|24459|24396|24366|24489|24459|24374|24344|201
1646064900000|2022-02-28 16:15:00|24394|24364|24369|24339|24424|24394|24363|24333|221
1646065200000|2022-02-28 16:20:00|24371|24341|24399|24369|24444|24414|24333|24303|190
1646065500000|2022-02-28 16:25:00|24401|24371|24418|24388|24431|24401|24389|24359|137
1646065800000|2022-02-28 16:30:00|24416|24386|24424|24394|24426|24396|24394|24364|108
1646066100000|2022-02-28 16:35:00|24426|24396|24469|24439|24469|24439|24418|24388|105
1646066400000|2022-02-28 16:40:00|24466|24436|24510|24480|24511|24481|24451|24421|86
1646066700000|2022-02-28 16:45:00|24504|24474|24451|24421|24508|24478|24444|24414|112
1646067000000|2022-02-28 16:50:00|24449|24419|24434|24404|24451|24421|24432|24402|66
1646067300000|2022-02-28 16:55:00|24431|24401|24216.5|24186.5|24431|24401|24204|24174|214
1646067600000|2022-02-28 17:00:00|24219|24189|24259|24229|24262|24232|24219|24189|67
1646067900000|2022-02-28 17:05:00|24261|24231|24194|24164|24283|24253|24194|24164|63
1646068200000|2022-02-28 17:10:00|24196|24166|24156|24126|24208|24178|24153|24123|85
1646068500000|2022-02-28 17:15:00|24159|24129|24180|24150|24203|24173|24159|24129|39
1646068800000|2022-02-28 17:20:00|24177|24147|24095|24065|24184|24154|24095|24065|74
1646069100000|2022-02-28 17:25:00|24093|24063|24023|23993|24093|24063|24011|23981|74
1646069400000|2022-02-28 17:30:00|24021|23991|23981|23951|24021|23991|23969|23939|39
1646069700000|2022-02-28 17:35:00|23979|23949|24068|24038|24070|24040|23974|23944|70
1646070000000|2022-02-28 17:40:00|24069|24039|24051|24021|24121|24091|24051|24021|67
1646070300000|2022-02-28 17:45:00|24048|24018|24081|24051|24081|24051|24048|24018|42
1646070600000|2022-02-28 17:50:00|24087|24057|24121|24091|24128|24098|24087|24057|44
1646070900000|2022-02-28 17:55:00|24123|24093|24136|24106|24147|24117|24121|24091|86
1646096400000|2022-03-01 01:00:00|24314|24284|24339.5|24309.5|24362.5|24332.5|24301|24271|143
1646096700000|2022-03-01 01:05:00|24337|24307|24358.5|24328.5|24362|24332|24304|24274|270
1646097000000|2022-03-01 01:10:00|24363.5|24333.5|24404|24374|24404|24374|24337.5|24307.5|188
1646097300000|2022-03-01 01:15:00|24407|24377|24483.5|24453.5|24487|24457|24407|24377|175
1646097600000|2022-03-01 01:20:00|24481.5|24451.5|24479|24449|24484|24454|24451.5|24421.5|107
1646097900000|2022-03-01 01:25:00|24481.5|24451.5|24506|24476|24506|24476|24468.5|24438.5|52
1646098200000|2022-03-01 01:30:00|24508.5|24478.5|24486|24456|24530.5|24500.5|24474.5|24444.5|114
1646098500000|2022-03-01 01:35:00|24489|24459|24459|24429|24491|24461|24428.5|24398.5|148
1646098800000|2022-03-01 01:40:00|24456|24426|24453.5|24423.5|24476.5|24446.5|24436.5|24406.5|106
1646099100000|2022-03-01 01:45:00|24456|24426|24488.5|24458.5|24493.5|24463.5|24451|24421|108
1646099400000|2022-03-01 01:50:00|24486|24456|24554|24524|24563|24533|24486|24456|157
1646099700000|2022-03-01 01:55:00|24556.5|24526.5|24578.5|24548.5|24590.5|24560.5|24535.5|24505.5|137
1646100000000|2022-03-01 02:00:00|24576|24546|24536.5|24506.5|24594|24564|24523.5|24493.5|98
1646100300000|2022-03-01 02:05:00|24533.5|24503.5|24521|24491|24542|24512|24496|24466|128
1646100600000|2022-03-01 02:10:00|24519|24489|24489|24459|24546.5|24516.5|24489|24459|96
1646100900000|2022-03-01 02:15:00|24491|24461|24471|24441|24498.5|24468.5|24461|24431|20
1646101200000|2022-03-01 02:20:00|24473|24443|24483.5|24453.5|24487.5|24457.5|24473|24443|17
1646101500000|2022-03-01 02:25:00|24486|24456|24483.5|24453.5|24488|24458|24473.5|24443.5|15
1646101800000|2022-03-01 02:30:00|24486.5|24456.5|24476|24446|24501.5|24471.5|24429|24399|178
1646102100000|2022-03-01 02:35:00|24474|24444|24524|24494|24528.5|24498.5|24469.5|24439.5|142
1646102400000|2022-03-01 02:40:00|24522|24492|24576.5|24546.5|24584|24554|24522|24492|88
1646102700000|2022-03-01 02:45:00|24579|24549|24600|24570|24600|24570|24569|24539|106
1646103000000|2022-03-01 02:50:00|24602.5|24572.5|24645.5|24615.5|24656|24626|24596|24566|73
1646103300000|2022-03-01 02:55:00|24643.5|24613.5|24631|24601|24656|24626|24611.5|24581.5|94
1646103600000|2022-03-01 03:00:00|24628.5|24598.5|24628.5|24598.5|24650.5|24620.5|24611|24581|107
1646103900000|2022-03-01 03:05:00|24631|24601|24606|24576|24637.5|24607.5|24603.5|24573.5|51
1646104200000|2022-03-01 03:10:00|24600.5|24570.5|24613.5|24583.5|24620|24590|24588.5|24558.5|120
1646104500000|2022-03-01 03:15:00|24616|24586|24631|24601|24653.5|24623.5|24611|24581|84
1646104800000|2022-03-01 03:20:00|24633|24603|24613.5|24583.5|24633|24603|24606|24576|38
1646105100000|2022-03-01 03:25:00|24616|24586|24611.5|24581.5|24640|24610|24611.5|24581.5|88
1646105400000|2022-03-01 03:30:00|24613.5|24583.5|24623.5|24593.5|24625.5|24595.5|24611|24581|18
1646105700000|2022-03-01 03:35:00|24624|24594|24623.5|24593.5|24625.5|24595.5|24621|24591|15
1646106000000|2022-03-01 03:40:00|24624|24594|24626|24596|24629|24599|24624|24594|6
1646106300000|2022-03-01 03:45:00|24619|24589|24611|24581|24619|24589|24608|24578|5
1646106600000|2022-03-01 03:50:00|24610.5|24580.5|24610|24580|24610.5|24580.5|24610|24580|2
1646106900000|2022-03-01 03:55:00|24610.5|24580.5|24613|24583|24613|24583|24610.5|24580.5|2
1646107500000|2022-03-01 04:05:00|24616|24586|24623.5|24593.5|24623.5|24593.5|24616|24586|3
1646107800000|2022-03-01 04:10:00|24624|24594|24633|24603|24633|24603|24621|24591|7
1646108100000|2022-03-01 04:15:00|24636|24606|24636|24606|24636|24606|24635.5|24605.5|3
1646108400000|2022-03-01 04:20:00|24638|24608|24636|24606|24638|24608|24635.5|24605.5|7
1646109000000|2022-03-01 04:30:00|24633.5|24603.5|24629|24599|24633.5|24603.5|24620|24590|8
1646109300000|2022-03-01 04:35:00|24631|24601|24633|24603|24633|24603|24631|24601|2
1646109600000|2022-03-01 04:40:00|24635.5|24605.5|24635.5|24605.5|24636|24606|24635.5|24605.5|3
1646109900000|2022-03-01 04:45:00|24636|24606|24636|24606|24636|24606|24636|24606|1
1646110200000|2022-03-01 04:50:00|24633.5|24603.5|24624|24594|24635.5|24605.5|24624|24594|6
1646110500000|2022-03-01 04:55:00|24626|24596|24631|24601|24631|24601|24626|24596|4
1646110800000|2022-03-01 05:00:00|24633|24603|24631|24601|24633|24603|24631|24601|2
1646111100000|2022-03-01 05:05:00|24637|24607|24633.5|24603.5|24637.5|24607.5|24632.5|24602.5|4
1646111400000|2022-03-01 05:10:00|24633|24603|24633|24603|24633.5|24603.5|24633|24603|3
1646111700000|2022-03-01 05:15:00|24633.5|24603.5|24636|24606|24636|24606|24633.5|24603.5|2
1646112000000|2022-03-01 05:20:00|24638|24608|24640|24610|24640|24610|24638|24608|2
1646112600000|2022-03-01 05:30:00|24631|24601|24646|24616|24675|24645|24631|24601|64
1646112900000|2022-03-01 05:35:00|24643.5|24613.5|24658.5|24628.5|24658.5|24628.5|24631|24601|59
1646113200000|2022-03-01 05:40:00|24656|24626|24583.5|24553.5|24656|24626|24581|24551|35
1646113500000|2022-03-01 05:45:00|24586|24556|24568.5|24538.5|24593.5|24563.5|24548.5|24518.5|55
1646113800000|2022-03-01 05:50:00|24566|24536|24570.5|24540.5|24578.5|24548.5|24551|24521|40
1646114100000|2022-03-01 05:55:00|24581|24551|24526|24496|24581|24551|24526|24496|28
1646114400000|2022-03-01 06:00:00|24528.5|24498.5|24548.5|24518.5|24551|24521|24503.5|24473.5|74
1646114700000|2022-03-01 06:05:00|24545.5|24515.5|24491|24461|24545.5|24515.5|24483.5|24453.5|76
1646115000000|2022-03-01 06:10:00|24495|24465|24503|24473|24506|24476|24471.5|24441.5|102
1646115300000|2022-03-01 06:15:00|24500.5|24470.5|24485.5|24455.5|24506|24476|24471|24441|152
1646115600000|2022-03-01 06:20:00|24483|24453|24523|24493|24533.5|24503.5|24478.5|24448.5|106
1646115900000|2022-03-01 06:25:00|24525|24495|24496.5|24466.5|24565.5|24535.5|24483.5|24453.5|160
1646116200000|2022-03-01 06:30:00|24498.5|24468.5|24505.5|24475.5|24518.5|24488.5|24494|24464|177
1646116500000|2022-03-01 06:35:00|24508|24478|24513.5|24483.5|24533.5|24503.5|24501|24471|150
1646116800000|2022-03-01 06:40:00|24516|24486|24501|24471|24521|24491|24493.5|24463.5|127
1646117100000|2022-03-01 06:45:00|24503.5|24473.5|24486|24456|24513.5|24483.5|24480.5|24450.5|146
1646117400000|2022-03-01 06:50:00|24488.5|24458.5|24506|24476|24523.5|24493.5|24488.5|24458.5|141
1646117700000|2022-03-01 06:55:00|24508.5|24478.5|24520|24490|24539|24509|24506|24476|101
1646118000000|2022-03-01 07:00:00|24523|24493|24578.5|24548.5|24591|24561|24523|24493|38
1646118300000|2022-03-01 07:05:00|24581|24551|24599|24569|24608|24578|24578.5|24548.5|32
1646118600000|2022-03-01 07:10:00|24589.5|24559.5|24586|24556|24589.5|24559.5|24578.5|24548.5|9
1646118900000|2022-03-01 07:15:00|24583|24553|24596.5|24566.5|24599|24569|24581|24551|15
1646119200000|2022-03-01 07:20:00|24599|24569|24591|24561|24603|24573|24590|24560|12
1646119500000|2022-03-01 07:25:00|24590|24560|24595.5|24565.5|24602.5|24572.5|24586|24556|30
1646119800000|2022-03-01 07:30:00|24593.5|24563.5|24576|24546|24593.5|24563.5|24575|24545|20
1646120100000|2022-03-01 07:35:00|24578.5|24548.5|24591|24561|24593.5|24563.5|24578.5|24548.5|42
1646120400000|2022-03-01 07:40:00|24589|24559|24588.5|24558.5|24593|24563|24578.5|24548.5|19
1646120700000|2022-03-01 07:45:00|24591|24561|24608|24578|24608|24578|24591|24561|21
1646121000000|2022-03-01 07:50:00|24611|24581|24573|24543|24617|24587|24570.5|24540.5|46
1646121300000|2022-03-01 07:55:00|24571|24541|24551|24521|24573|24543|24545|24515|48
1646121600000|2022-03-01 08:00:00|24549|24519|24602|24572|24602|24572|24530|24500|42
1646121900000|2022-03-01 08:05:00|24601|24571|24586|24556|24626|24596|24583|24553|29
1646122200000|2022-03-01 08:10:00|24584|24554|24581|24551|24593|24563|24571|24541|38
1646122500000|2022-03-01 08:15:00|24584|24554|24626|24596|24629|24599|24583|24553|45
1646122800000|2022-03-01 08:20:00|24624|24594|24633|24603|24659|24629|24616|24586|75
1646123100000|2022-03-01 08:25:00|24634|24604|24669|24639|24669|24639|24634|24604|60
1646123400000|2022-03-01 08:30:00|24668|24638|24576|24546|24669|24639|24576|24546|42
1646123700000|2022-03-01 08:35:00|24574|24544|24553|24523|24588|24558|24535|24505|37
1646124000000|2022-03-01 08:40:00|24554|24524|24571|24541|24574|24544|24551|24521|20
1646124300000|2022-03-01 08:45:00|24574|24544|24546|24516|24578|24548|24543|24513|15
1646124600000|2022-03-01 08:50:00|24548|24518|24591|24561|24601|24571|24546|24516|35
1646124900000|2022-03-01 08:55:00|24589|24559|24574|24544|24608|24578|24566|24536|22
1646125200000|2022-03-01 09:00:00|24576|24546|24616|24586|24616|24586|24576|24546|27
1646125500000|2022-03-01 09:05:00|24619|24589|24636|24606|24647|24617|24613|24583|47
1646125800000|2022-03-01 09:10:00|24639|24609|24643|24613|24660|24630|24636|24606|37
1646126100000|2022-03-01 09:15:00|24644|24614|24651|24621|24676|24646|24641|24611|51
1646126400000|2022-03-01 09:20:00|24650|24620|24666|24636|24671|24641|24646|24616|48
1646126700000|2022-03-01 09:25:00|24663|24633|24653|24623|24666|24636|24643|24613|46
1646127000000|2022-03-01 09:30:00|24651|24621|24650|24620|24661|24631|24650|24620|22
1646127300000|2022-03-01 09:35:00|24651|24621|24631|24601|24651|24621|24621|24591|56
1646127600000|2022-03-01 09:40:00|24630|24600|24629|24599|24644|24614|24608|24578|76
1646127900000|2022-03-01 09:45:00|24633|24603|24661|24631|24663|24633|24631|24601|63
1646128200000|2022-03-01 09:50:00|24658|24628|24631|24601|24658|24628|24623|24593|39
1646128500000|2022-03-01 09:55:00|24634|24604|24630|24600|24638|24608|24621|24591|23
1646128800000|2022-03-01 10:00:00|24628|24598|24596|24566|24639|24609|24593|24563|41
1646129100000|2022-03-01 10:05:00|24588|24558|24576|24546|24596|24566|24568|24538|51
1646129400000|2022-03-01 10:10:00|24573|24543|24605|24575|24615|24585|24556|24526|68
1646129700000|2022-03-01 10:15:00|24602|24572|24614|24584|24614|24584|24589|24559|38
1646130000000|2022-03-01 10:20:00|24618|24588|24626|24596|24628|24598|24618|24588|12
1646130300000|2022-03-01 10:25:00|24623|24593|24611|24581|24625|24595|24608|24578|24
1646130600000|2022-03-01 10:30:00|24608|24578|24631|24601|24631|24601|24603|24573|34
1646130900000|2022-03-01 10:35:00|24632|24602|24626|24596|24634|24604|24626|24596|7
1646131200000|2022-03-01 10:40:00|24623|24593|24636|24606|24639|24609|24621|24591|22
1646131500000|2022-03-01 10:45:00|24637|24607|24654|24624|24654|24624|24634|24604|24
1646131800000|2022-03-01 10:50:00|24653|24623|24648|24618|24659|24629|24644|24614|30
1646132100000|2022-03-01 10:55:00|24646|24616|24656|24626|24663|24633|24646|24616|19
1646132400000|2022-03-01 11:00:00|24659|24629|24661|24631|24661|24631|24653|24623|11
1646132700000|2022-03-01 11:05:00|24658|24628|24661|24631|24663|24633|24653|24623|21
1646133000000|2022-03-01 11:10:00|24660|24630|24656|24626|24663|24633|24655|24625|15
1646133300000|2022-03-01 11:15:00|24663|24633|24681|24651|24683|24653|24663|24633|27
1646133600000|2022-03-01 11:20:00|24683|24653|24686|24656|24688|24658|24674|24644|24
1646133900000|2022-03-01 11:25:00|24683|24653|24639|24609|24686|24656|24629|24599|52
1646134200000|2022-03-01 11:30:00|24636|24606|24621|24591|24636|24606|24594|24564|84
1646134500000|2022-03-01 11:35:00|24619|24589|24611|24581|24628|24598|24596|24566|48
1646134800000|2022-03-01 11:40:00|24614|24584|24651|24621|24651|24621|24613|24583|39
1646135100000|2022-03-01 11:45:00|24654|24624|24659|24629|24671|24641|24654|24624|40
1646135400000|2022-03-01 11:50:00|24661|24631|24646|24616|24661|24631|24643|24613|38
1646135700000|2022-03-01 11:55:00|24649|24619|24674|24644|24681|24651|24649|24619|35
1646136000000|2022-03-01 12:00:00|24677|24647|24769|24739|24791|24761|24674|24644|112
1646136300000|2022-03-01 12:05:00|24774|24744|24820|24790|24825|24795|24761|24731|67
1646136600000|2022-03-01 12:10:00|24823|24793|24790|24760|24857|24827|24768|24738|87
1646136900000|2022-03-01 12:15:00|24788|24758|24802|24772|24820|24790|24785|24755|36
1646137200000|2022-03-01 12:20:00|24803|24773|24795|24765|24806|24776|24783|24753|39
1646137500000|2022-03-01 12:25:00|24793|24763|24755|24725|24815|24785|24755|24725|47
1646137800000|2022-03-01 12:30:00|24752|24722|24755|24725|24758|24728|24735|24705|62
1646138100000|2022-03-01 12:35:00|24756|24726|24768|24738|24777|24747|24755|24725|62
1646138400000|2022-03-01 12:40:00|24770|24740|24781|24751|24803|24773|24768|24738|82
1646138700000|2022-03-01 12:45:00|24778|24748|24782|24752|24783|24753|24763|24733|49
1646139000000|2022-03-01 12:50:00|24785|24755|24788|24758|24793|24763|24767|24737|45
1646139300000|2022-03-01 12:55:00|24786|24756|24771|24741|24810|24780|24768|24738|82
1646139600000|2022-03-01 13:00:00|24768|24738|24903|24873|24957|24927|24758|24728|324
1646139900000|2022-03-01 13:05:00|24905|24875|25005|24975|25007|24977|24905|24875|233
1646140200000|2022-03-01 13:10:00|25007|24977|25003|24973|25012|24982|24953|24923|178
1646140500000|2022-03-01 13:15:00|25005|24975|24968|24938|25012|24982|24932|24902|142
1646140800000|2022-03-01 13:20:00|24971|24941|24915|24885|24982|24952|24895|24865|147
1646141100000|2022-03-01 13:25:00|24918|24888|24980|24950|24985|24955|24918|24888|126
1646141400000|2022-03-01 13:30:00|24982|24952|25007|24977|25012|24982|24965|24935|136
1646141700000|2022-03-01 13:35:00|25010|24980|24998|24968|25012|24982|24991|24961|111
1646142000000|2022-03-01 13:40:00|25000|24970|24995|24965|25005|24975|24980|24950|84
1646142300000|2022-03-01 13:45:00|24993|24963|25006|24976|25006|24976|24961|24931|92
1646142600000|2022-03-01 13:50:00|25008|24978|25082|25052|25138|25108|25008|24978|250
1646142900000|2022-03-01 13:55:00|25085|25055|25053|25023|25085|25055|25024|24994|145
1646143200000|2022-03-01 14:00:00|25051|25021|25080|25050|25090|25060|25048|25018|119
1646143500000|2022-03-01 14:05:00|25078|25048|25072|25042|25112|25082|25063|25033|133
1646143800000|2022-03-01 14:10:00|25070|25040|25020|24990|25070|25040|25016|24986|81
1646144100000|2022-03-01 14:15:00|25022|24992|25000|24970|25029|24999|24988|24958|68
1646144400000|2022-03-01 14:20:00|25002|24972|24975|24945|25002|24972|24926|24896|129
1646144700000|2022-03-01 14:25:00|24976|24946|24983|24953|25011|24981|24965|24935|89
1646145000000|2022-03-01 14:30:00|24981|24951|25009|24979|25012|24982|24980|24950|129
1646145300000|2022-03-01 14:35:00|25007|24977|25043|25013|25048|25018|25000|24970|111
1646145600000|2022-03-01 14:40:00|25040|25010|25080|25050|25093|25063|25033|25003|155
1646145900000|2022-03-01 14:45:00|25082|25052|25092|25062|25117|25087|25078|25048|141
1646146200000|2022-03-01 14:50:00|25091|25061|25070|25040|25105|25075|25055|25025|138
1646146500000|2022-03-01 14:55:00|25068|25038|25053|25023|25085|25055|25052|25022|98
1646146800000|2022-03-01 15:00:00|25050|25020|25068|25038|25093|25063|25050|25020|121
1646147100000|2022-03-01 15:05:00|25065|25035|25060|25030|25085|25055|25056|25026|105
1646147400000|2022-03-01 15:10:00|25057|25027|25024|24994|25058|25028|25019|24989|84
1646147700000|2022-03-01 15:15:00|25025|24995|25009|24979|25027|24997|24969|24939|144
1646148000000|2022-03-01 15:20:00|25004|24974|25057|25027|25059|25029|24996|24966|139
1646148300000|2022-03-01 15:25:00|25055|25025|25062|25032|25072|25042|25044|25014|100
1646148600000|2022-03-01 15:30:00|25067|25037|25044|25014|25079|25049|25037|25007|95
1646148900000|2022-03-01 15:35:00|25046|25016|25054|25024|25062|25032|25021|24991|87
1646149200000|2022-03-01 15:40:00|25052|25022|25084|25054|25084|25054|25039|25009|60
1646149500000|2022-03-01 15:45:00|25086|25056|25091|25061|25091|25061|25069|25039|94
1646149800000|2022-03-01 15:50:00|25089|25059|25174|25144|25186|25156|25089|25059|135
1646150100000|2022-03-01 15:55:00|25179|25149|25209|25179|25211|25181|25169|25139|149
1646150400000|2022-03-01 16:00:00|25214|25184|25259|25229|25264|25234|25212|25182|165
1646150700000|2022-03-01 16:05:00|25262|25232|25174|25144|25281|25251|25170|25140|91
1646151000000|2022-03-01 16:10:00|25179|25149|25136|25106|25190|25160|25134|25104|165
1646151300000|2022-03-01 16:15:00|25139|25109|25142|25112|25154|25124|25129|25099|110
1646151600000|2022-03-01 16:20:00|25141|25111|25142|25112|25151|25121|25127|25097|90
1646151900000|2022-03-01 16:25:00|25140|25110|25132|25102|25140|25110|25129|25099|29
1646152200000|2022-03-01 16:30:00|25129|25099|25157|25127|25162|25132|25129|25099|81
1646152500000|2022-03-01 16:35:00|25155|25125|25187|25157|25207|25177|25152|25122|72
1646152800000|2022-03-01 16:40:00|25185|25155|25169|25139|25192|25162|25140|25110|144
1646153100000|2022-03-01 16:45:00|25173|25143|25145|25115|25176|25146|25139|25109|101
1646153400000|2022-03-01 16:50:00|25147|25117|25145|25115|25165|25135|25142|25112|85
1646153700000|2022-03-01 16:55:00|25144|25114|25131|25101|25200|25170|25071|25041|169
1646154000000|2022-03-01 17:00:00|25129|25099|25124|25094|25149|25119|25122|25092|54
1646154300000|2022-03-01 17:05:00|25126|25096|25158|25128|25164|25134|25126|25096|25
1646154600000|2022-03-01 17:10:00|25156|25126|25228|25198|25258|25228|25156|25126|57
1646154900000|2022-03-01 17:15:00|25227|25197|25288|25258|25296.5|25266.5|25218|25188|94
1646155200000|2022-03-01 17:20:00|25290|25260|25277|25247|25297|25267|25273|25243|58
1646155500000|2022-03-01 17:25:00|25275|25245|25276|25246|25284|25254|25267|25237|46
1646155800000|2022-03-01 17:30:00|25272|25242|25286|25256|25289|25259|25261|25231|34
1646156100000|2022-03-01 17:35:00|25289|25259|25254|25224|25289|25259|25252|25222|57
1646156400000|2022-03-01 17:40:00|25256|25226|25264|25234|25269|25239|25252|25222|49
1646156700000|2022-03-01 17:45:00|25263|25233|25279|25249|25279|25249|25261|25231|95
1646157000000|2022-03-01 17:50:00|25286|25256|25265|25235|25302|25272|25265|25235|46
1646157300000|2022-03-01 17:55:00|25267|25237|25262|25232|25269|25239|25260|25230|46
1646182800000|2022-03-02 01:00:00|25271|25241|25218.5|25188.5|25302|25272|25211|25181|167
1646183100000|2022-03-02 01:05:00|25213.5|25183.5|25233.5|25203.5|25263|25233|25208.5|25178.5|265
1646183400000|2022-03-02 01:10:00|25235.5|25205.5|25226|25196|25240|25210|25223|25193|36
1646183700000|2022-03-02 01:15:00|25209|25179|25204|25174|25224|25194|25190|25160|77
1646184000000|2022-03-02 01:20:00|25201|25171|25151|25121|25203|25173|25141.5|25111.5|158
1646184300000|2022-03-02 01:25:00|25149|25119|25151|25121|25161|25131|25132.5|25102.5|81
1646184600000|2022-03-02 01:30:00|25148.5|25118.5|25163.5|25133.5|25176|25146|25136|25106|137
1646184900000|2022-03-02 01:35:00|25161|25131|25179|25149|25195.5|25165.5|25158|25128|190
1646185200000|2022-03-02 01:40:00|25177|25147|25208|25178|25223|25193|25171.5|25141.5|303
1646185500000|2022-03-02 01:45:00|25211|25181|25188.5|25158.5|25219|25189|25160.5|25130.5|111
1646185800000|2022-03-02 01:50:00|25191|25161|25226|25196|25230.5|25200.5|25176|25146|182
1646186100000|2022-03-02 01:55:00|25228|25198|25199|25169|25228|25198|25189|25159|454
1646186400000|2022-03-02 02:00:00|25200.5|25170.5|25293.5|25263.5|25311|25281|25196|25166|273
1646186700000|2022-03-02 02:05:00|25291|25261|25303|25273|25355.5|25325.5|25290.5|25260.5|239
1646187000000|2022-03-02 02:10:00|25305.5|25275.5|25213.5|25183.5|25310.5|25280.5|25209|25179|259
1646187300000|2022-03-02 02:15:00|25216|25186|25176|25146|25216|25186|25175|25145|30
1646187600000|2022-03-02 02:20:00|25179|25149|25173|25143|25185.5|25155.5|25173|25143|17
1646187900000|2022-03-02 02:25:00|25171|25141|25191.5|25161.5|25196|25166|25171|25141|18
1646188200000|2022-03-02 02:30:00|25193.5|25163.5|25250|25220|25250.5|25220.5|25193.5|25163.5|245
1646188500000|2022-03-02 02:35:00|25246|25216|25330.5|25300.5|25330.5|25300.5|25241|25211|256
1646188800000|2022-03-02 02:40:00|25333|25303|25276|25246|25373|25343|25182|25152|337
1646189100000|2022-03-02 02:45:00|25278|25248|25191|25161|25291|25261|25185|25155|270
1646189400000|2022-03-02 02:50:00|25193.5|25163.5|25213|25183|25248.5|25218.5|25188.5|25158.5|180
1646189700000|2022-03-02 02:55:00|25211|25181|25238.5|25208.5|25268|25238|25206|25176|187
1646190000000|2022-03-02 03:00:00|25243.5|25213.5|25218|25188|25256|25226|25211.5|25181.5|151
1646190300000|2022-03-02 03:05:00|25215.5|25185.5|25166|25136|25223.5|25193.5|25156|25126|169
1646190600000|2022-03-02 03:10:00|25168|25138|25148.5|25118.5|25201|25171|25148.5|25118.5|153
1646190900000|2022-03-02 03:15:00|25155|25125|25196.5|25166.5|25203.5|25173.5|25155|25125|128
1646191200000|2022-03-02 03:20:00|25193.5|25163.5|25191|25161|25198.5|25168.5|25173.5|25143.5|58
1646191500000|2022-03-02 03:25:00|25193|25163|25208.5|25178.5|25218.5|25188.5|25190.5|25160.5|73
1646191800000|2022-03-02 03:30:00|25206|25176|25254|25224|25266|25236|25206|25176|68
1646192100000|2022-03-02 03:35:00|25251|25221|25243.5|25213.5|25254|25224|25241.5|25211.5|21
1646192400000|2022-03-02 03:40:00|25241|25211|25213.5|25183.5|25246|25216|25206|25176|69
1646192700000|2022-03-02 03:45:00|25215.5|25185.5|25211|25181|25218.5|25188.5|25203.5|25173.5|28
1646193000000|2022-03-02 03:50:00|25209|25179|25200.5|25170.5|25209|25179|25200.5|25170.5|7
1646193300000|2022-03-02 03:55:00|25201|25171|25201|25171|25203.5|25173.5|25201|25171|12
1646193600000|2022-03-02 04:00:00|25198.5|25168.5|25186|25156|25198.5|25168.5|25176|25146|9
1646193900000|2022-03-02 04:05:00|25188|25158|25181|25151|25188.5|25158.5|25179|25149|15
1646194200000|2022-03-02 04:10:00|25183.5|25153.5|25203.5|25173.5|25206|25176|25183.5|25153.5|15
1646194500000|2022-03-02 04:15:00|25206|25176|25211|25181|25218.5|25188.5|25203.5|25173.5|43
1646194800000|2022-03-02 04:20:00|25213|25183|25239|25209|25253|25223|25211|25181|67
1646195100000|2022-03-02 04:25:00|25238|25208|25284|25254|25294|25264|25235.5|25205.5|54
1646195400000|2022-03-02 04:30:00|25286|25256|25293.5|25263.5|25296|25266|25274|25244|26
1646195700000|2022-03-02 04:35:00|25296|25266|25251|25221|25296|25266|25251|25221|60
1646196000000|2022-03-02 04:40:00|25248.5|25218.5|25263.5|25233.5|25271|25241|25246|25209|58
1646196300000|2022-03-02 04:45:00|25265.5|25235.5|25260.5|25230.5|25266|25236|25260.5|25230.5|29
1646196600000|2022-03-02 04:50:00|25263|25233|25277.5|25247.5|25277.5|25247.5|25263|25233|22
1646196900000|2022-03-02 04:55:00|25276|25246|25275|25245|25280.5|25250.5|25270|25240|40
1646197200000|2022-03-02 05:00:00|25273|25243|25267.5|25237.5|25280|25250|25253|25223|62
1646197500000|2022-03-02 05:05:00|25273|25243|25277.5|25247.5|25278|25248|25273|25243|5
1646197800000|2022-03-02 05:10:00|25275.5|25245.5|25283|25253|25287|25257|25275.5|25245.5|18
1646198100000|2022-03-02 05:15:00|25280|25250|25239.5|25209.5|25282.5|25252.5|25239.5|25209.5|21
1646198400000|2022-03-02 05:20:00|25240|25210|25225.5|25195.5|25240|25210|25197.5|25167.5|42
1646198700000|2022-03-02 05:25:00|25228|25198|25247.5|25217.5|25247.5|25217.5|25225.5|25195.5|37
1646199000000|2022-03-02 05:30:00|25245.5|25215.5|25231.5|25201.5|25245.5|25215.5|25186.5|25156.5|123
1646199300000|2022-03-02 05:35:00|25228.5|25198.5|25213|25183|25229|25199|25211|25181|66
1646199600000|2022-03-02 05:40:00|25211|25181|25243.5|25213.5|25244|25214|25211|25181|63
1646199900000|2022-03-02 05:45:00|25241.5|25211.5|25256|25226|25276|25246|25241.5|25211.5|84
1646200200000|2022-03-02 05:50:00|25259|25229|25246.5|25216.5|25279|25249|25238.5|25208.5|208
1646200500000|2022-03-02 05:55:00|25244|25214|25236|25206|25254|25224|25226.5|25196.5|333
1646200800000|2022-03-02 06:00:00|25234|25204|25211|25181|25266|25236|25206.5|25176.5|157
1646201100000|2022-03-02 06:05:00|25209|25179|25226|25196|25236|25206|25179.5|25149.5|231
1646201400000|2022-03-02 06:10:00|25223.5|25193.5|25258.5|25228.5|25263.5|25233.5|25213.5|25183.5|161
1646201700000|2022-03-02 06:15:00|25256.5|25226.5|25311.5|25281.5|25318.5|25288.5|25251|25221|121
1646202000000|2022-03-02 06:20:00|25309|25279|25308.5|25278.5|25326|25296|25301|25271|162
1646202300000|2022-03-02 06:25:00|25310.5|25280.5|25351|25321|25351|25321|25303|25273|113
1646202600000|2022-03-02 06:30:00|25353|25323|25352.5|25322.5|25353|25323|25329|25299|164
1646202900000|2022-03-02 06:35:00|25350|25320|25416|25386|25427|25397|25350|25320|213
1646203200000|2022-03-02 06:40:00|25413.5|25383.5|25393|25363|25416|25386|25294|25264|190
1646203500000|2022-03-02 06:45:00|25391|25361|25418|25388|25418.5|25388.5|25351|25321|308
1646203800000|2022-03-02 06:50:00|25412|25382|25428.5|25398.5|25472.5|25426.5|25361|25331|175
1646204100000|2022-03-02 06:55:00|25422|25392|25447.5|25417.5|25447.5|25417.5|25386.5|25356.5|83
1646204400000|2022-03-02 07:00:00|25449.5|25419.5|25435|25405|25450|25420|25430|25400|38
1646204700000|2022-03-02 07:05:00|25432.5|25402.5|25457.5|25427.5|25457.5|25427.5|25432.5|25402.5|22
1646205000000|2022-03-02 07:10:00|25460|25430|25461.5|25431.5|25472.5|25442.5|25454.5|25424.5|33
1646205300000|2022-03-02 07:15:00|25462|25432|25499|25469|25511|25481|25462|25432|30
1646205600000|2022-03-02 07:20:00|25501|25471|25462.5|25432.5|25504|25474|25458|25428|62
1646205900000|2022-03-02 07:25:00|25469.5|25439.5|25464|25434|25469.5|25439.5|25447.5|25417.5|28
1646206200000|2022-03-02 07:30:00|25460|25430|25472|25442|25472|25442|25448.5|25418.5|29
1646206500000|2022-03-02 07:35:00|25469.5|25439.5|25466.5|25436.5|25471.5|25441.5|25466.5|25436.5|10
1646206800000|2022-03-02 07:40:00|25469|25439|25488|25458|25496.5|25466.5|25466.5|25436.5|38
1646207100000|2022-03-02 07:45:00|25491.5|25461.5|25488.5|25458.5|25499|25469|25483.5|25453.5|19
1646207400000|2022-03-02 07:50:00|25486|25456|25488|25458|25488.5|25458.5|25481|25451|8
1646207700000|2022-03-02 07:55:00|25486|25456|25424|25394|25488|25458|25424|25394|35
1646208000000|2022-03-02 08:00:00|25414|25384|25546|25516|25550|25520|25414|25384|95
1646208300000|2022-03-02 08:05:00|25548|25518|25600|25570|25602|25572|25529|25499|75
1646208600000|2022-03-02 08:10:00|25602|25572|25674|25644|25677|25647|25594|25564|118
1646208900000|2022-03-02 08:15:00|25677|25647|25582|25552|25683|25653|25529|25499|93
1646209200000|2022-03-02 08:20:00|25584|25554|25599|25569|25626|25596|25584|25554|58
1646209500000|2022-03-02 08:25:00|25597|25567|25590|25560|25624|25594|25585|25555|59
1646209800000|2022-03-02 08:30:00|25589|25559|25556|25526|25590|25560|25554|25524|31
1646210100000|2022-03-02 08:35:00|25559|25529|25586|25556|25594|25564|25552|25522|63
1646210400000|2022-03-02 08:40:00|25589|25559|25587|25557|25598|25568|25582|25552|49
1646210700000|2022-03-02 08:45:00|25584|25554|25549|25519|25589|25559|25542|25512|55
1646211000000|2022-03-02 08:50:00|25547|25517|25492|25462|25557|25527|25481|25451|70
1646211300000|2022-03-02 08:55:00|25491|25461|25518|25488|25519|25489|25489|25459|55
1646211600000|2022-03-02 09:00:00|25521|25491|25499|25469|25531|25501|25488|25458|94
1646211900000|2022-03-02 09:05:00|25496|25466|25557|25527|25557|25527|25492|25462|78
1646212200000|2022-03-02 09:10:00|25559|25529|25574|25544|25579|25549|25550|25520|59
1646212500000|2022-03-02 09:15:00|25584|25554|25571|25541|25584|25554|25554|25524|35
1646212800000|2022-03-02 09:20:00|25569|25539|25491|25461|25569|25539|25471|25441|71
1646213100000|2022-03-02 09:25:00|25490|25460|25446|25416|25504|25474|25434|25404|50
1646213400000|2022-03-02 09:30:00|25444|25414|25465|25435|25465|25435|25327|25297|82
1646213700000|2022-03-02 09:35:00|25464|25434|25496|25466|25517|25487|25453|25423|58
1646214000000|2022-03-02 09:40:00|25491|25461|25497|25467|25502|25472|25469|25439|43
1646214300000|2022-03-02 09:45:00|25498|25468|25524|25494|25525|25495|25498|25468|18
1646214600000|2022-03-02 09:50:00|25526|25496|25511|25481|25559|25529|25501|25471|33
1646214900000|2022-03-02 09:55:00|25513|25483|25519|25489|25534|25504|25494|25464|37
1646215200000|2022-03-02 10:00:00|25517|25487|25533|25503|25572|25542|25514|25484|39
1646215500000|2022-03-02 10:05:00|25526|25496|25546|25516|25548|25518|25519|25489|22
1646215800000|2022-03-02 10:10:00|25544|25514|25522|25492|25544|25514|25514|25484|29
1646216100000|2022-03-02 10:15:00|25526|25496|25542|25512|25546|25516|25514|25484|38
1646216400000|2022-03-02 10:20:00|25548|25518|25559|25529|25562|25532|25538|25508|13
1646216700000|2022-03-02 10:25:00|25557|25527|25531|25501|25557|25527|25514|25484|20
1646217000000|2022-03-02 10:30:00|25528|25498|25529|25499|25539|25509|25522|25492|20
1646217300000|2022-03-02 10:35:00|25530|25500|25526|25496|25539|25509|25520|25490|38
1646217600000|2022-03-02 10:40:00|25527|25497|25531|25501|25532|25502|25511|25481|14
1646217900000|2022-03-02 10:45:00|25526|25496|25531|25501|25531|25501|25524|25494|10
1646218200000|2022-03-02 10:50:00|25529|25499|25531|25501|25546|25516|25529|25499|19
1646218500000|2022-03-02 10:55:00|25532|25502|25529|25499|25534|25504|25529|25499|5
1646218800000|2022-03-02 11:00:00|25531|25501|25579|25549|25583|25553|25531|25501|24
1646219100000|2022-03-02 11:05:00|25577|25547|25581|25551|25589|25559|25576|25546|16
1646219400000|2022-03-02 11:10:00|25582|25552|25579|25549|25589|25559|25577|25547|23
1646219700000|2022-03-02 11:15:00|25581|25551|25610|25580|25620|25590|25581|25551|29
1646220000000|2022-03-02 11:20:00|25612|25582|25607|25577|25624|25594|25606|25576|25
1646220300000|2022-03-02 11:25:00|25609|25579|25634|25604|25637|25607|25597|25567|34
1646220600000|2022-03-02 11:30:00|25637|25607|25646|25616|25677|25647|25634|25604|50
1646220900000|2022-03-02 11:35:00|25644|25614|25672|25642|25674|25644|25639|25609|28
1646221200000|2022-03-02 11:40:00|25671|25641|25659|25629|25671|25641|25656|25626|37
1646221500000|2022-03-02 11:45:00|25661|25631|25660|25630|25664|25634|25644|25614|18
1646221800000|2022-03-02 11:50:00|25664|25634|25678|25648|25678|25648|25647|25617|42
1646222100000|2022-03-02 11:55:00|25674|25644|25674|25644|25678|25648|25662|25632|18
1646222400000|2022-03-02 12:00:00|25671|25641|25702|25672|25704|25674|25671|25641|15
1646222700000|2022-03-02 12:05:00|25701|25671|25736|25706|25768|25738|25701|25671|65
1646223000000|2022-03-02 12:10:00|25731|25701|25754|25724|25756|25726|25716|25686|33
1646223300000|2022-03-02 12:15:00|25752|25722|25796|25766|25821.5|25786|25739|25709|37
1646223600000|2022-03-02 12:20:00|25797|25767|25779|25749|25802|25772|25744|25714|44
1646223900000|2022-03-02 12:25:00|25781|25751|25728|25698|25783|25753|25726|25696|37
1646224200000|2022-03-02 12:30:00|25731|25701|25726|25696|25736|25706|25711|25681|26
1646224500000|2022-03-02 12:35:00|25729|25699|25786|25756|25789|25759|25727|25697|36
1646224800000|2022-03-02 12:40:00|25784|25754|25774|25744|25786|25756|25771|25741|23
1646225100000|2022-03-02 12:45:00|25771|25741|25763|25733|25771|25741|25743|25713|13
1646225400000|2022-03-02 12:50:00|25754|25724|25799|25769|25799|25769|25741|25711|31
1646225700000|2022-03-02 12:55:00|25797|25767|25788|25758|25858|25828|25755.5|25725.5|73
1646226000000|2022-03-02 13:00:00|25792|25762|26263|26207|26263|26207|25771|25741|294
1646226300000|2022-03-02 13:05:00|26253.5|26223.5|26151|26121|26329|26299|26133.5|26093|242
1646226600000|2022-03-02 13:10:00|26141|26111|26091|26061|26141|26111|26044|26014|230
1646226900000|2022-03-02 13:15:00|26094|26064|26204|26174|26207|26177|26086|26056|221
1646227200000|2022-03-02 13:20:00|26197|26167|26462|26432|26462|26432|26172|26142|152
1646227500000|2022-03-02 13:25:00|26460|26430|26262|26232|26506|26476|26249|26219|185
1646227800000|2022-03-02 13:30:00|26264|26234|26219|26189|26264|26234|26174|26144|165
1646228100000|2022-03-02 13:35:00|26217|26187|26167|26137|26308|26278|26157|26127|190
1646228400000|2022-03-02 13:40:00|26169|26139|25952.5|25922.5|26169|26139|25946|25900|218
1646228700000|2022-03-02 13:45:00|25959|25929|25944|25914|25998|25968|25922|25892|98
1646229000000|2022-03-02 13:50:00|25947|25917|26065|26035|26077|26035.5|25939|25909|146
1646229300000|2022-03-02 13:55:00|26061|26031|26033|26003|26145.5|26115.5|25998|25968|133
1646229600000|2022-03-02 14:00:00|26031|26001|26033|26003|26059|26029|25998|25968|102
1646229900000|2022-03-02 14:05:00|26030|26000|25935|25905|26053|26023|25928|25898|138
1646230200000|2022-03-02 14:10:00|25938|25908|25932|25902|25975|25945|25930|25900|105
1646230500000|2022-03-02 14:15:00|25933|25903|25881|25851|25963|25933|25868|25838|145
1646230800000|2022-03-02 14:20:00|25876|25846|25873|25843|25921|25891|25843.5|25813.5|194
1646231100000|2022-03-02 14:25:00|25871|25841|25869|25839|25878|25848|25818|25788|231
1646231400000|2022-03-02 14:30:00|25871|25841|25823|25793|25899|25869|25823|25793|202
1646231700000|2022-03-02 14:35:00|25826|25796|25780|25750|25826|25796|25727|25697|209
1646232000000|2022-03-02 14:40:00|25778|25748|25865|25835|25882|25852|25767|25737|170
1646232300000|2022-03-02 14:45:00|25862|25832|25750|25720|25862|25832|25742|25712|171
1646232600000|2022-03-02 14:50:00|25753|25723|25805|25775|25805|25775|25720|25690|165
1646232900000|2022-03-02 14:55:00|25803|25773|25900|25870|25900|25870|25803|25773|117
1646233200000|2022-03-02 15:00:00|25903|25873|25904|25874|25954|25924|25892|25862|103
1646233500000|2022-03-02 15:05:00|25906|25876|25907|25877|25912|25882|25897|25867|47
1646233800000|2022-03-02 15:10:00|25909|25879|25779|25749|25909|25879|25774|25744|161
1646234100000|2022-03-02 15:15:00|25780|25750|25732|25702|25782|25752|25725|25695|123
1646234400000|2022-03-02 15:20:00|25730|25700|25732|25702|25754|25724|25720|25690|139
1646234700000|2022-03-02 15:25:00|25742|25712|25773|25743|25798|25768|25682|25652|169
1646235000000|2022-03-02 15:30:00|25770|25740|25772|25742|25775|25745|25680|25650|216
1646235300000|2022-03-02 15:35:00|25770|25740|25780|25750|25786|25756|25746|25716|179
1646235600000|2022-03-02 15:40:00|25779|25749|25800|25770|25800|25770|25742|25712|110
1646235900000|2022-03-02 15:45:00|25797|25767|25786|25756|25800|25770|25765|25735|49
1646236200000|2022-03-02 15:50:00|25789|25759|25869|25839|25869|25839|25788|25758|100
1646236500000|2022-03-02 15:55:00|25871|25841|25878|25848|25879|25849|25804|25774|158
1646236800000|2022-03-02 16:00:00|25879|25849|25906|25876|25927|25897|25879|25849|211
1646237100000|2022-03-02 16:05:00|25907|25877|25885|25855|25936|25906|25880|25850|130
1646237400000|2022-03-02 16:10:00|25884|25854|25884|25854|25886|25856|25846|25816|80
1646237700000|2022-03-02 16:15:00|25881|25851|25850|25820|25887|25857|25850|25820|145
1646238000000|2022-03-02 16:20:00|25852|25822|25879|25849|25886|25856|25826|25796|95
1646238300000|2022-03-02 16:25:00|25877|25847|25877|25847|25902|25872|25866|25836|150
1646238600000|2022-03-02 16:30:00|25879|25849|25924|25894|26012|25982|25869|25839|138
1646238900000|2022-03-02 16:35:00|25922|25892|25874|25844|25926|25896|25872|25842|61
1646239200000|2022-03-02 16:40:00|25875|25845|25904|25874|25904|25874|25852|25822|83
1646239500000|2022-03-02 16:45:00|25902|25872|25922|25892|25997|25967|25902|25872|132
1646239800000|2022-03-02 16:50:00|25924|25894|25904|25874|25937|25907|25904|25874|64
1646240100000|2022-03-02 16:55:00|25906|25876|25904|25874|25920|25890|25862|25832|143
1646240400000|2022-03-02 17:00:00|25902|25872|25939|25909|25968|25938|25902|25872|39
1646240700000|2022-03-02 17:05:00|25937|25907|25932|25902|25945|25915|25923|25893|47
1646241000000|2022-03-02 17:10:00|25935|25905|25951|25921|25951|25921|25925|25895|23
1646241300000|2022-03-02 17:15:00|25957|25927|25942|25912|25957|25927|25934|25904|41
1646241600000|2022-03-02 17:20:00|25939|25909|25962|25932|25962|25932|25922|25892|31
1646241900000|2022-03-02 17:25:00|25959|25929|25960|25930|25969|25939|25942|25912|40
1646242200000|2022-03-02 17:30:00|25962|25932|25965|25935|25965|25935|25949|25919|47
1646242500000|2022-03-02 17:35:00|25967|25937|26032|26002|26042|26012|25964|25934|69
1646242800000|2022-03-02 17:40:00|26030|26000|26027|25997|26035|26005|26018|25988|39
1646243100000|2022-03-02 17:45:00|26025|25995|26009|25979|26027|25997|26009|25979|38
1646243400000|2022-03-02 17:50:00|26007|25977|26012|25982|26012|25982|25995|25965|34
1646243700000|2022-03-02 17:55:00|26010|25980|26052|26022|26054|26024|26005|25975|30
1646269200000|2022-03-03 01:00:00|25993.5|25963.5|26086.5|26056.5|26089|26059|25989|25959|41
1646269500000|2022-03-03 01:05:00|26089|26059|26097|26067|26103|26073|26056.5|26026.5|137
1646269800000|2022-03-03 01:10:00|26099|26069|26292|26262|26298.5|26268.5|26090.5|26060.5|106
1646270100000|2022-03-03 01:15:00|26296|26266|26298.5|26268.5|26306|26276|26290|26260|26
1646270400000|2022-03-03 01:20:00|26301|26271|26811.5|26781.5|26862.5|26826|26301|26271|128
1646270700000|2022-03-03 01:25:00|26795|26765|26444|26414|26821.5|26791.5|26412.5|26382.5|166
1646271000000|2022-03-03 01:30:00|26441.5|26411.5|26447|26417|26477|26447|26439.5|26409.5|239
1646271300000|2022-03-03 01:35:00|26444.5|26414.5|26459.5|26429.5|26474|26444|26442|26412|40
1646271600000|2022-03-03 01:40:00|26461.5|26431.5|26487|26457|26512|26482|26459.5|26429.5|52
1646271900000|2022-03-03 01:45:00|26484.5|26454.5|26538.5|26508.5|26543.5|26513.5|26484.5|26454.5|73
1646272200000|2022-03-03 01:50:00|26541|26511|26649|26619|26651.5|26621.5|26538.5|26508.5|51
1646272500000|2022-03-03 01:55:00|26644|26614|26636.5|26606.5|26651|26621|26633.5|26603.5|45
1646272800000|2022-03-03 02:00:00|26639|26609|26651.5|26621.5|26705|26661|26633|26603|64
1646273100000|2022-03-03 02:05:00|26649|26619|26589|26559|26652|26622|26587|26557|43
1646273400000|2022-03-03 02:10:00|26592|26562|26661.5|26631.5|26667|26637|26586|26556|71
1646273700000|2022-03-03 02:15:00|26664|26634|26758.5|26728.5|26811.5|26781.5|26664|26634|56
1646274000000|2022-03-03 02:20:00|26766|26736|26714|26684|26786|26756|26714|26684|37
1646274300000|2022-03-03 02:25:00|26713.5|26683.5|26737|26707|26754|26724|26676.5|26646.5|16
1646274600000|2022-03-03 02:30:00|26734|26704|26762|26732|26766.5|26736.5|26718|26688|76
1646274900000|2022-03-03 02:35:00|26764|26734|26766.5|26736.5|26796|26766|26762|26732|52
1646275200000|2022-03-03 02:40:00|26764.5|26734.5|26762|26732|26766.5|26736.5|26741|26711|65
1646275500000|2022-03-03 02:45:00|26764|26734|26747|26717|26769|26739|26747|26717|59
1646275800000|2022-03-03 02:50:00|26753|26723|26757|26727|26764|26734|26739|26709|100
1646276100000|2022-03-03 02:55:00|26754.5|26724.5|26819|26789|26824.5|26794.5|26746|26716|129
1646276400000|2022-03-03 03:00:00|26811|26781|26801.5|26771.5|26832|26802|26796.5|26766.5|130
1646276700000|2022-03-03 03:05:00|26799|26769|26834.5|26804.5|26838.5|26808.5|26788|26758|149
1646277000000|2022-03-03 03:10:00|26832|26802|26776|26746|26832|26802|26776|26746|108
1646277300000|2022-03-03 03:15:00|26779|26749|26799|26769|26808|26778|26745|26715|185
1646277600000|2022-03-03 03:20:00|26801|26771|26787|26757|26811.5|26781.5|26780|26750|46
1646277900000|2022-03-03 03:25:00|26783.5|26753.5|26729.5|26699.5|26794|26764|26717.5|26687.5|112
1646278200000|2022-03-03 03:30:00|26726|26696|26736|26706|26741.5|26711.5|26708|26678|72
1646278500000|2022-03-03 03:35:00|26745|26715|26832|26802|26841.5|26811.5|26720|26690|64
1646278800000|2022-03-03 03:40:00|26834.5|26804.5|26831.5|26801.5|26841|26811|26810|26780|28
1646279100000|2022-03-03 03:45:00|26834|26804|26851.5|26821.5|26855.5|26825.5|26818|26788|54
1646279400000|2022-03-03 03:50:00|26846.5|26816.5|26824.5|26794.5|26846.5|26816.5|26805|26775|24
1646279700000|2022-03-03 03:55:00|26824|26794|26831.5|26801.5|26836.5|26806.5|26819|26789|42
1646280000000|2022-03-03 04:00:00|26834.5|26804.5|26850|26820|26855|26825|26825.5|26795.5|30
1646280300000|2022-03-03 04:05:00|26847.5|26817.5|26873|26843|26875.5|26845.5|26847.5|26817.5|17
1646280600000|2022-03-03 04:10:00|26870.5|26840.5|26868|26838|26875.5|26845.5|26842|26812|37
1646280900000|2022-03-03 04:15:00|26870|26840|26870|26840|26873|26843|26868|26838|6
1646281200000|2022-03-03 04:20:00|26870.5|26840.5|26870.5|26840.5|26878|26848|26860|26830|14
1646281500000|2022-03-03 04:25:00|26872.5|26842.5|26887.5|26857.5|26887.5|26857.5|26870|26840|10
1646281800000|2022-03-03 04:30:00|26889.5|26859.5|26895.5|26865.5|26902.5|26872.5|26875|26845|30
1646282100000|2022-03-03 04:35:00|26898|26868|26898|26868|26900.5|26870.5|26891|26861|14
1646282400000|2022-03-03 04:40:00|26900.5|26870.5|26933|26903|26935.5|26905.5|26900.5|26870.5|16
1646282700000|2022-03-03 04:45:00|26930|26900|26935|26905|26937.5|26907.5|26910|26880|11
1646283000000|2022-03-03 04:50:00|26937.5|26907.5|26950.5|26920.5|26964.5|26934.5|26937.5|26907.5|17
1646283300000|2022-03-03 04:55:00|26950|26920|26945|26915|26950.5|26920.5|26940.5|26910.5|6
1646283600000|2022-03-03 05:00:00|26953|26923|26947|26917|26963|26933|26940|26910|28
1646283900000|2022-03-03 05:05:00|26949.5|26919.5|26962|26932|26967.5|26937.5|26947.5|26917.5|11
1646284200000|2022-03-03 05:10:00|26965|26935|26935|26905|26965|26935|26935|26903|16
1646284500000|2022-03-03 05:15:00|26940|26910|26935|26905|26951|26921|26929.5|26899.5|30
1646284800000|2022-03-03 05:20:00|26937.5|26907.5|26872|26842|26939.5|26909.5|26871|26841|18
1646285100000|2022-03-03 05:25:00|26870|26840|26842.5|26812.5|26870|26840|26835|26805|31
1646285400000|2022-03-03 05:30:00|26845|26815|26758.5|26728.5|26854.5|26824.5|26737|26707|194
1646285700000|2022-03-03 05:35:00|26768|26738|26737.5|26707.5|26780.5|26750.5|26737.5|26707.5|71
1646286000000|2022-03-03 05:40:00|26735|26705|26700|26670|26764|26729|26654|26624|128
1646286300000|2022-03-03 05:45:00|26697.5|26667.5|26777|26747|26796|26766|26657|26625|151
1646286600000|2022-03-03 05:50:00|26775.5|26745.5|26773|26743|26780|26750|26768.5|26738.5|56
1646286900000|2022-03-03 05:55:00|26775|26745|26773|26743|26810|26780|26772.5|26742.5|230
1646287200000|2022-03-03 06:00:00|26775|26745|26845.5|26815.5|26853|26823|26775|26745|177
1646287500000|2022-03-03 06:05:00|26847|26817|26847.5|26817.5|26854.5|26824.5|26845|26815|117
1646287800000|2022-03-03 06:10:00|26849.5|26819.5|26987.5|26957.5|27005|26965|26845|26815|114
1646288100000|2022-03-03 06:15:00|26990|26960|26947.5|26917.5|26995.5|26965.5|26918|26886|94
1646288400000|2022-03-03 06:20:00|26945|26915|26950|26920|26961.5|26931.5|26934.5|26904.5|154
1646288700000|2022-03-03 06:25:00|26948|26918|26900|26870|26954.5|26924.5|26893|26863|98
1646289000000|2022-03-03 06:30:00|26898|26868|26900|26870|26900|26870|26890.5|26860.5|12
1646289300000|2022-03-03 06:35:00|26902.5|26872.5|26975|26945|26995.5|26965.5|26900|26870|88
1646289600000|2022-03-03 06:40:00|26972.5|26942.5|27022.5|26992.5|27027.5|26997.5|26970|26940|48
1646289900000|2022-03-03 06:45:00|27020|26990|26972|26942|27105|27075|26972|26942|171
1646290200000|2022-03-03 06:50:00|26975|26945|27017.5|26987.5|27023|26993|26975|26945|194
1646290500000|2022-03-03 06:55:00|27019.5|26989.5|27175.5|27145.5|27241|27211|26911|26881|359
1646290800000|2022-03-03 07:00:00|27175|27145|27128|27098|27175|27145|27108|27078|88
1646291100000|2022-03-03 07:05:00|27130|27100|27205.5|27175.5|27217|27187|27127|27097|49
1646291400000|2022-03-03 07:10:00|27207|27177|27452.5|27422.5|27454|27422.5|27204.5|27174.5|100
1646291700000|2022-03-03 07:15:00|27458|27428|27708.5|27678.5|27841.5|27811.5|27453|27411|109
1646292000000|2022-03-03 07:20:00|27711|27681|27631|27601|27855|27825|27631|27601|111
1646292300000|2022-03-03 07:25:00|27628|27598|27526|27496|27657.5|27627.5|27473|27436.5|169
1646292600000|2022-03-03 07:30:00|27528|27498|27350.5|27320.5|27555.5|27525.5|27276|27216|194
1646292900000|2022-03-03 07:35:00|27353|27323|27331|27301|27368|27338|27280.5|27239|78
1646293200000|2022-03-03 07:40:00|27328.5|27298.5|27350|27294|27571.5|27538.5|27283.5|27237.5|143
1646293500000|2022-03-03 07:45:00|27349|27293|27361|27305|27420|27364|27322|27266|117
1646293800000|2022-03-03 07:50:00|27370|27314|27416|27360|27428.5|27372|27361|27305|59
1646294100000|2022-03-03 07:55:00|27414|27358|27343|27313|27416|27375.5|27333|27303|67
1646294400000|2022-03-03 08:00:00|27342|27312|27294|27264|27343|27313|27136|27106|132
1646294700000|2022-03-03 08:05:00|27295|27265|27403|27373|27423|27393|27243|27213|90
1646295000000|2022-03-03 08:10:00|27410|27380|27388|27358|27425|27395|27348|27318|49
1646295300000|2022-03-03 08:15:00|27385|27355|27403|27373|27407|27377|27376|27346|53
1646295600000|2022-03-03 08:20:00|27405|27375|27460|27430|27460|27430|27403|27373|38
1646295900000|2022-03-03 08:25:00|27458|27428|27352|27322|27458|27428|27348|27318|48
1646296200000|2022-03-03 08:30:00|27350|27320|27388|27358|27406.5|27376.5|27338|27308|78
1646296500000|2022-03-03 08:35:00|27386|27356|27386|27356|27388|27358|27343|27313|51
1646296800000|2022-03-03 08:40:00|27388|27358|27385|27355|27403|27373|27368|27338|46
1646297100000|2022-03-03 08:45:00|27388|27358|27385|27355|27410|27380|27369|27339|38
1646297400000|2022-03-03 08:50:00|27389|27359|27401|27371|27401|27371|27371|27341|35
1646297700000|2022-03-03 08:55:00|27410|27380|27445|27415|27455|27425|27399|27369|42
1646298000000|2022-03-03 09:00:00|27441|27411|27423|27393|27460|27430|27414|27384|41
1646298300000|2022-03-03 09:05:00|27425|27395|27453|27423|27453|27423|27419|27389|44
1646298600000|2022-03-03 09:10:00|27455|27425|27588|27528|27588|27534|27428|27398|72
1646298900000|2022-03-03 09:15:00|27587|27527|27498|27468|27607.5|27577.5|27498|27468|52
1646299200000|2022-03-03 09:20:00|27495|27465|27491|27461|27499|27469|27468|27438|20
1646299500000|2022-03-03 09:25:00|27484|27454|27513|27483|27520|27490|27475|27445|32
1646299800000|2022-03-03 09:30:00|27511|27481|27510|27480|27515|27485|27455|27425|44
1646300100000|2022-03-03 09:35:00|27508|27478|27466.5|27436.5|27508|27478|27428|27398|30
1646300400000|2022-03-03 09:40:00|27473|27443|27396|27366|27482|27452|27394|27364|55
1646300700000|2022-03-03 09:45:00|27398|27368|27400|27370|27413|27383|27384|27354|63
1646301000000|2022-03-03 09:50:00|27393.5|27363.5|27391|27361|27403|27373|27391|27361|27
1646301300000|2022-03-03 09:55:00|27389|27359|27395|27365|27397|27367|27380|27350|28
1646301600000|2022-03-03 10:00:00|27397|27367|27396|27366|27409|27379|27387|27357|32
1646301900000|2022-03-03 10:05:00|27393|27363|27395|27365|27396|27366|27383|27353|22
1646302200000|2022-03-03 10:10:00|27391|27361|27376|27346|27391|27361|27368|27338|18
1646302500000|2022-03-03 10:15:00|27380|27350|27372|27342|27385|27355|27372|27342|19
1646302800000|2022-03-03 10:20:00|27370|27340|27388|27358|27399|27369|27370|27340|28
1646303100000|2022-03-03 10:25:00|27392|27362|27397|27367|27399|27369|27381|27351|25
1646303400000|2022-03-03 10:30:00|27394|27364|27394|27364|27407|27377|27375|27345|27
1646303700000|2022-03-03 10:35:00|27392|27362|27386|27356|27394|27364|27386|27356|11
1646304000000|2022-03-03 10:40:00|27389|27359|27370|27340|27389|27359|27370|27340|23
1646304300000|2022-03-03 10:45:00|27368|27338|27367|27337|27385|27355|27367|27337|12
1646304600000|2022-03-03 10:50:00|27370|27340|27377|27347|27388.5|27358.5|27369|27339|29
1646304900000|2022-03-03 10:55:00|27366|27336|27369|27339|27380|27350|27365|27335|28
1646305200000|2022-03-03 11:00:00|27372|27342|27367|27337|27372|27342|27367|27337|13
1646305500000|2022-03-03 11:05:00|27364|27334|27363|27333|27369|27339|27360|27330|34
1646305800000|2022-03-03 11:10:00|27366|27336|27363|27333|27373|27343|27358|27328|20
1646306100000|2022-03-03 11:15:00|27365|27335|27368|27338|27376|27346|27360|27330|24
1646306400000|2022-03-03 11:20:00|27366|27336|27405|27375|27431|27401|27366|27336|72
1646306700000|2022-03-03 11:25:00|27402|27372|27375|27345|27402|27372|27370|27340|43
1646307000000|2022-03-03 11:30:00|27376|27346|27340|27310|27389|27359|27334|27304|38
1646307300000|2022-03-03 11:35:00|27335|27305|27322|27292|27337|27307|27317|27287|21
1646307600000|2022-03-03 11:40:00|27320|27290|27370|27340|27370|27340|27267|27237|53
1646307900000|2022-03-03 11:45:00|27368|27338|27419|27389|27425|27395|27368|27338|37
1646308200000|2022-03-03 11:50:00|27418|27388|27424|27394|27425|27395|27369|27339|28
1646308500000|2022-03-03 11:55:00|27422|27392|27470|27440|27470|27440|27417|27387|15
1646308800000|2022-03-03 12:00:00|27467|27437|27539|27509|27540|27510|27467|27437|33
1646309100000|2022-03-03 12:05:00|27537|27507|27684.5|27654.5|27687.5|27657.5|27485|27455|67
1646309400000|2022-03-03 12:10:00|27682|27652|27749|27719|27755|27725|27675|27645|94
1646309700000|2022-03-03 12:15:00|27747|27717|27692|27662|27747|27717|27685|27655|51
1646310000000|2022-03-03 12:20:00|27695|27665|27677|27647|27697|27667|27677|27647|18
1646310300000|2022-03-03 12:25:00|27680|27650|27727|27697|27738|27708|27678|27648|50
1646310600000|2022-03-03 12:30:00|27730|27700|27765|27735|27777|27747|27729|27699|60
1646310900000|2022-03-03 12:35:00|27767|27737|27756|27726|27775|27745|27742|27712|39
1646311200000|2022-03-03 12:40:00|27757|27727|27905|27875|27905|27875|27756|27726|59
1646311500000|2022-03-03 12:45:00|27897|27867|27935|27905|27959|27929|27878|27848|82
1646311800000|2022-03-03 12:50:00|27933|27903|27847|27817|27939|27909|27827|27797|128
1646312100000|2022-03-03 12:55:00|27839|27809|27825|27795|27855|27825|27789|27759|158
1646312400000|2022-03-03 13:00:00|27821|27791|27939|27909|27940|27910|27797|27767|264
1646312700000|2022-03-03 13:05:00|27940|27910|27900|27870|27947|27917|27802|27772|191
1646313000000|2022-03-03 13:10:00|27898|27868|27768|27738|27925|27895|27768|27738|170
1646313300000|2022-03-03 13:15:00|27780|27750|27703|27673|27780|27750|27655|27625|236
1646313600000|2022-03-03 13:20:00|27701|27671|27688|27658|27800|27770|27666|27636|280
1646313900000|2022-03-03 13:25:00|27686|27656|27624|27594|27700|27670|27588|27558|204
1646314200000|2022-03-03 13:30:00|27621|27591|27530|27500|27640|27610|27481|27451|144
1646314500000|2022-03-03 13:35:00|27525|27495|27412|27382|27525|27495|27382|27352|217
1646314800000|2022-03-03 13:40:00|27409|27379|27544|27514|27622.5|27592.5|27407|27377|263
1646315100000|2022-03-03 13:45:00|27541|27511|27543|27513|27577|27547|27523|27493|135
1646315400000|2022-03-03 13:50:00|27546|27516|27496|27466|27557|27527|27471|27441|150
1646315700000|2022-03-03 13:55:00|27497|27467|27376|27346|27526|27496|27331|27301|222
1646316000000|2022-03-03 14:00:00|27369|27339|27429|27399|27493|27463|27368|27338|278
1646316300000|2022-03-03 14:05:00|27426|27396|27429|27399|27480|27450|27368|27338|166
1646316600000|2022-03-03 14:10:00|27431|27401|27421|27391|27451|27421|27384|27354|146
1646316900000|2022-03-03 14:15:00|27418|27388|27444|27414|27482|27452|27414|27384|143
1646317200000|2022-03-03 14:20:00|27452|27422|27416|27386|27470|27440|27358|27328|94
1646317500000|2022-03-03 14:25:00|27423|27393|27288|27258|27429|27399|27288|27258|107
1646317800000|2022-03-03 14:30:00|27278|27248|27104|27074|27311|27281|27077|27047|274
1646318100000|2022-03-03 14:35:00|27103|27073|27218|27188|27240|27210|27050|27020|247
1646318400000|2022-03-03 14:40:00|27214|27184|27224|27194|27231|27201|27167|27137|171
1646318700000|2022-03-03 14:45:00|27223|27193|27246|27216|27293|27263|27209|27179|178
1646319000000|2022-03-03 14:50:00|27248|27218|27225|27195|27275|27245|27221|27191|105
1646319300000|2022-03-03 14:55:00|27223|27193|27233|27203|27309.5|27279.5|27181|27151|119
1646319600000|2022-03-03 15:00:00|27235|27205|27193|27163|27280|27250|27190|27160|194
1646319900000|2022-03-03 15:05:00|27192|27162|27275|27245|27283|27253|27192|27162|139
1646320200000|2022-03-03 15:10:00|27273|27243|27210|27180|27301|27271|27185|27155|133
1646320500000|2022-03-03 15:15:00|27208|27178|27208|27178|27240|27210|27205|27175|115
1646320800000|2022-03-03 15:20:00|27210|27180|27202|27172|27233|27203|27171|27141|104
1646321100000|2022-03-03 15:25:00|27200|27170|26918|26888|27200|27170|26918|26888|187
1646321400000|2022-03-03 15:30:00|26910|26880|26883|26853|26945|26915|26873|26843|224
1646321700000|2022-03-03 15:35:00|26880|26850|26780|26750|26903|26873|26769|26739|137
1646322000000|2022-03-03 15:40:00|26775|26745|26754|26724|26810|26780|26754|26724|138
1646322300000|2022-03-03 15:45:00|26760|26730|26717|26687|26800|26770|26689|26659|127
1646322600000|2022-03-03 15:50:00|26718|26688|26596|26566|26732|26702|26584.5|26554.5|148
1646322900000|2022-03-03 15:55:00|26593|26563|26766|26736|26788|26758|26546|26516|188
1646323200000|2022-03-03 16:00:00|26764|26734|26945|26915|26945|26915|26764|26734|136
1646323500000|2022-03-03 16:05:00|26948|26918|26932|26902|26953|26923|26917|26887|86
1646323800000|2022-03-03 16:10:00|26928|26898|26816|26786|26928|26898|26816|26786|138
1646324100000|2022-03-03 16:15:00|26818|26788|26660|26630|26818|26788|26643|26613|129
1646324400000|2022-03-03 16:20:00|26663|26633|26683|26653|26725|26695|26631|26601|156
1646324700000|2022-03-03 16:25:00|26681|26651|26673|26643|26682|26652|26629|26599|88
1646325000000|2022-03-03 16:30:00|26675|26645|26825|26795|26835|26805|26670|26640|175
1646325300000|2022-03-03 16:35:00|26828|26798|26826|26796|26842|26812|26801|26771|65
1646325600000|2022-03-03 16:40:00|26823|26793|26900|26870|26913|26883|26821|26791|78
1646325900000|2022-03-03 16:45:00|26898|26868|26868|26838|26901|26871|26866|26836|68
1646326200000|2022-03-03 16:50:00|26866|26836|26884|26854|26906|26876|26843|26813|61
1646326500000|2022-03-03 16:55:00|26881|26851|27018.5|26988.5|27020|26990|26838|26808|127
1646326800000|2022-03-03 17:00:00|27016|26986|27094|27064|27094|27064|26976|26946|87
1646327100000|2022-03-03 17:05:00|27091|27061|27051|27021|27098|27068|27035|27005|80
1646327400000|2022-03-03 17:10:00|27049|27019|27087.5|27057.5|27090.5|27060.5|27043|27013|53
1646327700000|2022-03-03 17:15:00|27076.5|27046.5|27051|27021|27083|27053|27033|27003|70
1646328000000|2022-03-03 17:20:00|27049|27019|27053|27023|27059|27029|27046|27016|79
1646328300000|2022-03-03 17:25:00|27051|27021|27068|27038|27068|27038|27026|26996|67
1646328600000|2022-03-03 17:30:00|27070|27040|27170|27140|27170|27140|27066|27036|125
1646328900000|2022-03-03 17:35:00|27156|27126|27433|27403|27456|27426|27156|27126|166
1646329200000|2022-03-03 17:40:00|27434|27404|27258|27228|27511|27481|27258|27228|130
1646329500000|2022-03-03 17:45:00|27256|27226|27070|27040|27261|27231|27066|27029|132
1646329800000|2022-03-03 17:50:00|27084|27054|27181|27151|27213|27183|27063|27033|161
1646330100000|2022-03-03 17:55:00|27179|27149|27308|27278|27339|27309|27161|27131|136
1646355600000|2022-03-04 01:00:00|27117|27057|27259|27199|27267|27207|27117|27057|161
1646355900000|2022-03-04 01:05:00|27269|27209|27438|27378|27470.5|27410.5|27259|27199|136
1646356200000|2022-03-04 01:10:00|27441|27381|27623|27563|27725.5|27665.5|27441|27381|174
1646356500000|2022-03-04 01:15:00|27625|27565|27525|27465|27633|27573|27513|27453|150
1646356800000|2022-03-04 01:20:00|27528|27468|27540|27480|27566|27506|27528|27468|81
1646357100000|2022-03-04 01:25:00|27538|27478|27560|27500|27560|27500|27535|27475|75
1646357400000|2022-03-04 01:30:00|27557|27497|27603|27543|27615|27555|27553|27493|130
1646357700000|2022-03-04 01:35:00|27605|27545|27615|27555|27673|27613|27596|27536|237
1646358000000|2022-03-04 01:40:00|27619|27559|27673|27613|27674|27614|27619|27559|96
1646358300000|2022-03-04 01:45:00|27668|27608|27720|27660|27723|27663|27656|27596|122
1646358600000|2022-03-04 01:50:00|27723|27663|27558.5|27498.5|27768|27708|27556|27496|111
1646358900000|2022-03-04 01:55:00|27564.5|27504.5|27548|27488|27599|27539|27509.5|27449.5|197
1646359200000|2022-03-04 02:00:00|27551|27491|27553|27493|27560|27500|27510|27450|128
1646359500000|2022-03-04 02:05:00|27556|27496|27565.5|27505.5|27626|27566|27551|27491|175
1646359800000|2022-03-04 02:10:00|27557.5|27497.5|27666|27606|27668|27608|27557.5|27497.5|118
1646360100000|2022-03-04 02:15:00|27670|27610|27639|27579|27697|27637|27638|27578|22
1646360400000|2022-03-04 02:20:00|27643|27583|27659|27599|27661|27601|27643|27583|3
1646360700000|2022-03-04 02:25:00|27653|27593|27689|27629|27689|27629|27653|27593|6
1646361000000|2022-03-04 02:30:00|27700|27640|27661|27601|27713|27653|27640.5|27580.5|67
1646361300000|2022-03-04 02:35:00|27658|27598|27636|27576|27661|27601|27623|27563|57
1646361600000|2022-03-04 02:40:00|27638|27578|27634|27574|27656|27596|27631|27571|109
1646361900000|2022-03-04 02:45:00|27636|27576|27618|27558|27640|27580|27596|27536|125
1646362200000|2022-03-04 02:50:00|27607|27547|27654|27594|27654|27594|27599|27539|107
1646362500000|2022-03-04 02:55:00|27656|27596|27666|27606|27668|27608|27643|27583|14
1646362800000|2022-03-04 03:00:00|27668|27608|27681.5|27621.5|27722|27662|27668|27608|110
1646363100000|2022-03-04 03:05:00|27683|27623|27695|27635|27698|27638|27661|27601|59
1646363400000|2022-03-04 03:10:00|27693|27633|27683|27623|27705|27645|27663.5|27603.5|33
1646363700000|2022-03-04 03:15:00|27686|27626|27740|27680|27756|27696|27686|27626|47
1646364000000|2022-03-04 03:20:00|27738|27678|27764|27704|27767|27707|27718|27658|35
1646364300000|2022-03-04 03:25:00|27763|27703|27723|27663|27772|27712|27719|27659|62
1646364600000|2022-03-04 03:30:00|27714|27654|27743|27683|27745|27685|27700|27640|45
1646364900000|2022-03-04 03:35:00|27741|27681|27743|27683|27746|27686|27723|27663|46
1646365200000|2022-03-04 03:40:00|27746|27686|27726|27666|27748|27688|27724|27664|84
1646365500000|2022-03-04 03:45:00|27729|27669|27661|27601|27734|27674|27661|27601|47
1646365800000|2022-03-04 03:50:00|27658|27598|27656|27596|27680|27620|27643|27583|40
1646366100000|2022-03-04 03:55:00|27665|27605|27663|27603|27676|27616|27641.5|27581.5|109
1646366400000|2022-03-04 04:00:00|27661|27601|27658|27598|27669|27609|27656|27596|18
1646366700000|2022-03-04 04:05:00|27656|27596|27651|27591|27658|27598|27633|27573|30
1646367000000|2022-03-04 04:10:00|27639|27579|27632|27572|27651|27591|27629|27569|35
1646367300000|2022-03-04 04:15:00|27641|27581|27646|27586|27658|27598|27628|27568|40
1646367600000|2022-03-04 04:20:00|27637|27577|27656|27596|27659.5|27599.5|27625|27565|25
1646367900000|2022-03-04 04:25:00|27650|27590|27661|27601|27666|27606|27648|27588|17
1646368200000|2022-03-04 04:30:00|27663|27603|27709|27649|27709|27649|27663|27603|53
1646368500000|2022-03-04 04:35:00|27713|27653|27743|27683|27743|27683|27713|27653|21
1646368800000|2022-03-04 04:40:00|27739|27679|27741|27681|27743|27683|27737|27677|8
1646369100000|2022-03-04 04:45:00|27743|27683|27758|27698|27763|27703|27743|27683|12
1646369400000|2022-03-04 04:50:00|27752|27692|27746|27686|27752|27692|27746|27686|17
1646369700000|2022-03-04 04:55:00|27749|27689|27763|27703|27770|27710|27749|27689|28
1646370000000|2022-03-04 05:00:00|27765|27705|27756|27696|27765|27705|27753|27693|17
1646370300000|2022-03-04 05:05:00|27754|27694|27756|27696|27761|27701|27749|27689|32
1646370600000|2022-03-04 05:10:00|27758|27698|27751|27691|27760|27700|27751|27691|19
1646370900000|2022-03-04 05:15:00|27759|27699|27748|27688|27759|27699|27748|27688|11
1646371200000|2022-03-04 05:20:00|27746|27686|27755|27695|27756|27696|27746|27686|15
1646371500000|2022-03-04 05:25:00|27753|27693|27781|27721|27786|27726|27753|27693|31
1646371800000|2022-03-04 05:30:00|27779|27719|27676|27616|27789|27729|27676|27616|128
1646372100000|2022-03-04 05:35:00|27684|27624|27604|27544|27687|27627|27594|27534|225
1646372400000|2022-03-04 05:40:00|27603|27543|27641|27581|27651|27591|27603|27543|94
1646372700000|2022-03-04 05:45:00|27647|27587|27666|27606|27669|27609|27636|27576|56
1646373000000|2022-03-04 05:50:00|27668|27608|27659|27599|27669|27609|27659|27599|84
1646373300000|2022-03-04 05:55:00|27666|27606|27676|27616|27688|27628|27659|27599|60
1646373600000|2022-03-04 06:00:00|27672|27612|27674|27614|27718|27658|27672|27612|46
1646373900000|2022-03-04 06:05:00|27675|27615|27679|27619|27693|27633|27674|27614|40
1646374200000|2022-03-04 06:10:00|27676|27616|27636|27576|27683|27623|27634|27574|186
1646374500000|2022-03-04 06:15:00|27634|27574|27646|27586|27653|27593|27595|27535|93
1646374800000|2022-03-04 06:20:00|27644|27584|27661|27601|27703|27643|27634|27574|125
1646375100000|2022-03-04 06:25:00|27646|27586|27691|27631|27696|27636|27643|27583|109
1646375400000|2022-03-04 06:30:00|27702|27642|27751|27691|27766|27706|27684|27624|89
1646375700000|2022-03-04 06:35:00|27749|27689|27840|27780|27856|27796|27741|27681|62
1646376000000|2022-03-04 06:40:00|27841|27781|27817|27757|27841|27781|27800|27740|99
1646376300000|2022-03-04 06:45:00|27810|27750|27821|27761|27823|27763|27801|27741|46
1646376600000|2022-03-04 06:50:00|27823|27763|28004|27944|28018|27958|27823|27763|106
1646376900000|2022-03-04 06:55:00|28008|27948|27934|27874|28011|27951|27873|27813|174
1646377200000|2022-03-04 07:00:00|27936|27876|27891|27831|27936|27876|27880|27820|34
1646377500000|2022-03-04 07:05:00|27886|27826|27895|27835|27895|27835|27861|27801|38
1646377800000|2022-03-04 07:10:00|27900|27840|27875|27815|27900|27840|27859|27799|18
1646378100000|2022-03-04 07:15:00|27873|27813|27874|27814|27874|27814|27873|27813|4
1646378400000|2022-03-04 07:20:00|27879|27819|27929|27869|27939|27879|27879|27819|68
1646378700000|2022-03-04 07:25:00|27932|27872|27951|27891|27964|27904|27929|27869|54
1646379000000|2022-03-04 07:30:00|27949|27889|27979|27919|27982|27922|27946|27886|44
1646379300000|2022-03-04 07:35:00|27977|27917|27955|27895|27983|27923|27952|27892|28
1646379600000|2022-03-04 07:40:00|27952|27892|27954|27894|27954|27894|27950|27890|5
1646379900000|2022-03-04 07:45:00|27950|27890|27952|27892|27952|27892|27947|27887|7
1646380200000|2022-03-04 07:50:00|27949|27889|27947|27887|27949|27889|27947|27887|2
1646380500000|2022-03-04 07:55:00|27949|27889|27899|27869|27949|27899|27887|27857|33
1646380800000|2022-03-04 08:00:00|27890|27860|27691|27661|27890|27860|27637|27607|155
1646381100000|2022-03-04 08:05:00|27688|27658|27762|27732|27784|27754|27686|27656|83
1646381400000|2022-03-04 08:10:00|27764|27734|27714|27684|27764|27734|27707|27677|105
1646381700000|2022-03-04 08:15:00|27712|27682|27704|27674|27717|27687|27651|27621|136
1646382000000|2022-03-04 08:20:00|27698|27668|27438|27408|27744|27714|27434|27404|161
1646382300000|2022-03-04 08:25:00|27439|27409|27479|27449|27559|27529|27418|27388|158
1646382600000|2022-03-04 08:30:00|27477|27447|27482|27452|27500|27470|27345|27315|123
1646382900000|2022-03-04 08:35:00|27479|27449|27389|27359|27491|27461|27387|27357|137
1646383200000|2022-03-04 08:40:00|27386|27356|27542|27512|27542|27512|27380|27350|70
1646383500000|2022-03-04 08:45:00|27545|27515|27514|27484|27551|27521|27461|27431|95
1646383800000|2022-03-04 08:50:00|27511|27481|27532|27502|27532|27502|27476|27446|77
1646384100000|2022-03-04 08:55:00|27529|27499|27474|27444|27539|27509|27474|27444|100
1646384400000|2022-03-04 09:00:00|27470|27440|27524|27494|27551|27521|27459|27429|102
1646384700000|2022-03-04 09:05:00|27528|27498|27560|27530|27624|27594|27524|27494|111
1646385000000|2022-03-04 09:10:00|27564|27534|27618|27588|27618|27588|27549|27519|97
1646385300000|2022-03-04 09:15:00|27626|27596|27646|27616|27651|27621|27592|27562|76
1646385600000|2022-03-04 09:20:00|27644|27614|27713|27683|27741|27711|27644|27614|97
1646385900000|2022-03-04 09:25:00|27709|27679|27703|27673|27713|27683|27678|27648|50
1646386200000|2022-03-04 09:30:00|27704|27674|27699|27669|27704|27674|27676|27646|58
1646386500000|2022-03-04 09:35:00|27697|27667|27724|27694|27727|27697|27694|27664|51
1646386800000|2022-03-04 09:40:00|27721|27691|28475|28445|28501|28461.5|27718|27688|113
1646387100000|2022-03-04 09:45:00|28479|28449|28289|28259|28479|28449|28189|28159|81
1646387400000|2022-03-04 09:50:00|28287|28257|28384|28354|28514|28484|28286|28256|101
1646387700000|2022-03-04 09:55:00|28386|28356|28044|28014|28421|28391|27979|27919|135
1646388000000|2022-03-04 10:00:00|28037|28007|28044|28014|28050|28020|27970|27940|77
1646388300000|2022-03-04 10:05:00|28049|28019|27933.5|27903.5|28101|28071|27877|27847|172
1646388600000|2022-03-04 10:10:00|27925|27895|27979|27949|27979|27949|27846|27816|97
1646388900000|2022-03-04 10:15:00|27977|27947|27995|27965|28008|27978|27940.5|27910.5|105
1646389200000|2022-03-04 10:20:00|27993|27963|27901|27871|28009|27979|27878|27848|79
1646389500000|2022-03-04 10:25:00|27910|27880|27955|27925|27963|27933|27897|27867|78
1646389800000|2022-03-04 10:30:00|27957|27927|28326|28266|28326|28266|27938|27908|87
1646390100000|2022-03-04 10:35:00|28322.5|28262.5|28465.5|28405.5|28979|28949|28322.5|28262.5|143
1646390400000|2022-03-04 10:40:00|28465|28405|28596|28566|28605|28575|28421|28391|84
1646390700000|2022-03-04 10:45:00|28599|28569|28575|28545|28599|28569|28480|28450|117
1646391000000|2022-03-04 10:50:00|28570|28540|28520|28490|28579|28549|28487|28457|81
1646391300000|2022-03-04 10:55:00|28529|28499|28576|28546|28702|28672|28520|28490|93
1646391600000|2022-03-04 11:00:00|28577.5|28547.5|28579|28549|28579|28549|28346|28288|55
1646391900000|2022-03-04 11:05:00|28590|28560|28513|28483|28676|28646|28513|28483|75
1646392200000|2022-03-04 11:10:00|28507|28477|28463|28433|28507|28477|28427.5|28397.5|74
1646392500000|2022-03-04 11:15:00|28466|28436|28499|28469|28501|28471|28466|28436|10
1646392800000|2022-03-04 11:20:00|28501|28471|28594|28564|28611|28581|28501|28471|58
1646393100000|2022-03-04 11:25:00|28599|28569|28573|28543|28599|28569|28544|28514|52
1646393400000|2022-03-04 11:30:00|28574|28544|28509|28479|28574|28544|28489|28459|46
1646393700000|2022-03-04 11:35:00|28511|28481|28474|28444|28511|28481|28404|28374|89
1646394000000|2022-03-04 11:40:00|28471|28441|28419|28389|28501|28471|28390|28360|97
1646394300000|2022-03-04 11:45:00|28417|28387|28401|28371|28454|28424|28401|28371|47
1646394600000|2022-03-04 11:50:00|28393|28363|28336|28306|28405|28375|28332.5|28302.5|57
1646394900000|2022-03-04 11:55:00|28330|28300|28269|28239|28330|28300|28246|28216|89
1646395200000|2022-03-04 12:00:00|28256|28226|28249|28219|28269|28239|28216|28186|90
1646395500000|2022-03-04 12:05:00|28246|28216|28231|28201|28296|28266|28221|28191|111
1646395800000|2022-03-04 12:10:00|28234|28204|28249|28219|28273|28243|28227|28197|77
1646396100000|2022-03-04 12:15:00|28246|28216|28351|28321|28364|28334|28226|28196|80
1646396400000|2022-03-04 12:20:00|28345|28315|28365|28335|28409|28379|28299|28269|86
1646396700000|2022-03-04 12:25:00|28364|28334|28396|28366|28397|28367|28318|28288|87
1646397000000|2022-03-04 12:30:00|28394|28364|28426|28396|28490|28460|28389|28359|113
1646397300000|2022-03-04 12:35:00|28424|28394|28400|28370|28430|28400|28386|28356|89
1646397600000|2022-03-04 12:40:00|28401|28371|28456|28426|28484|28446|28401|28371|83
1646397900000|2022-03-04 12:45:00|28458|28428|28449|28419|28504|28464.5|28404|28374|67
1646398200000|2022-03-04 12:50:00|28442|28412|28377|28347|28446|28416|28377|28347|77
1646398500000|2022-03-04 12:55:00|28375|28345|28288|28258|28379|28349|28276|28246|124
1646398800000|2022-03-04 13:00:00|28290|28260|28703|28673|28703|28673|28279|28249|226
1646399100000|2022-03-04 13:05:00|28706|28676|28482|28452|28707|28677|28468|28438|210
1646399400000|2022-03-04 13:10:00|28488|28458|28268|28238|28547|28517|28231|28201|277
1646399700000|2022-03-04 13:15:00|28266|28236|28328|28298|28401|28371|28266|28236|125
1646400000000|2022-03-04 13:20:00|28331|28301|28248|28218|28331|28301|28240|28210|84
1646400300000|2022-03-04 13:25:00|28251|28221|28180|28150|28251|28221|28166.5|28136.5|50
1646400600000|2022-03-04 13:30:00|28181|28151|28281|28251|28430|28400|28181|28151|179
1646400900000|2022-03-04 13:35:00|28274|28244|28490.5|28460.5|28492|28462|28251|28221|406
1646401200000|2022-03-04 13:40:00|28493|28463|28572|28542|28634.5|28604.5|28491|28461|354
1646401500000|2022-03-04 13:45:00|28571|28541|28580|28550|28580|28550|28495|28465|67
1646401800000|2022-03-04 13:50:00|28586|28556|28640|28610|28741|28711|28567|28537|107
1646402100000|2022-03-04 13:55:00|28636|28606|28613|28583|28636|28606|28576|28546|105
1646402400000|2022-03-04 14:00:00|28615|28585|28713|28683|28736|28706|28596|28566|118
1646402700000|2022-03-04 14:05:00|28700|28670|29225|29195|29335|29305|28700|28670|143
1646403000000|2022-03-04 14:10:00|29219|29189|29631|29571|30351.5|30318.5|29116|29086|171
1646403300000|2022-03-04 14:15:00|29636.5|29576.5|29543|29483|29642.5|29582.5|29284|29238.5|125
1646403600000|2022-03-04 14:20:00|29542.5|29482.5|29742|29712|29744.5|29714.5|29541|29482.5|149
1646403900000|2022-03-04 14:25:00|29736|29706|29727|29697|29794|29743|29628|29598|223
1646404200000|2022-03-04 14:30:00|29725|29695|29471.5|29441.5|29728|29698|29269.5|29239.5|255
1646404500000|2022-03-04 14:35:00|29468.5|29438.5|29622|29562|29735.5|29697|29351|29321|238
1646404800000|2022-03-04 14:40:00|29623.5|29563.5|29639.5|29609.5|29732|29702|29622.5|29562.5|97
1646405100000|2022-03-04 14:45:00|29637.5|29607.5|29377|29347|29637.5|29607.5|29372|29342|165
1646405400000|2022-03-04 14:50:00|29380|29350|29490|29460|29494|29464|29123|29072|258
1646405700000|2022-03-04 14:55:00|29487|29457|29391|29361|29505|29475|29373|29343|216
1646406000000|2022-03-04 15:00:00|29393|29363|29422|29392|29460|29430|29368|29338|140
1646406300000|2022-03-04 15:05:00|29411|29381|29427|29397|29472.5|29419|29376|29346|67
1646406600000|2022-03-04 15:10:00|29425|29395|29399|29369|29439|29409|29365.5|29335.5|74
1646406900000|2022-03-04 15:15:00|29389|29359|29410|29380|29414|29384|29373|29343|84
1646407200000|2022-03-04 15:20:00|29412|29382|29373|29343|29441|29411|29371|29341|68
1646407500000|2022-03-04 15:25:00|29370|29340|29380|29350|29388.5|29358.5|29368|29338|32
1646407800000|2022-03-04 15:30:00|29382|29352|29375|29345|29385|29355|29367|29337|55
1646408100000|2022-03-04 15:35:00|29372|29342|29365|29335|29372|29342|29365|29335|7
1646408400000|2022-03-04 15:40:00|29363|29333|29145|29115|29375|29345|29074.5|29044.5|75
1646408700000|2022-03-04 15:45:00|29142|29112|29222|29192|29255|29225|29131|29101|119
1646409000000|2022-03-04 15:50:00|29224|29194|29296|29266|29322|29292|29217|29187|53
1646409300000|2022-03-04 15:55:00|29294|29264|29314|29284|29478|29448|29274|29244|134
1646409600000|2022-03-04 16:00:00|29316|29286|29319|29289|29328|29298|29260|29230|80
1646409900000|2022-03-04 16:05:00|29317|29287|29297.5|29267.5|29345|29315|29282.5|29252.5|70
1646410200000|2022-03-04 16:10:00|29312|29282|29330|29300|29342|29312|29310|29280|98
1646410500000|2022-03-04 16:15:00|29328|29298|29387.5|29357.5|29453|29423|29320|29290|129
1646410800000|2022-03-04 16:20:00|29390|29360|29379|29349|29394|29364|29351|29321|103
1646411100000|2022-03-04 16:25:00|29381|29351|29363|29333|29404|29374|29347|29317|73
1646411400000|2022-03-04 16:30:00|29361|29331|29402|29372|29408|29378|29348.5|29318.5|91
1646411700000|2022-03-04 16:35:00|29400|29370|29383|29353|29405|29375|29360|29330|54
1646412000000|2022-03-04 16:40:00|29385|29355|29355|29325|29470|29440|29355|29325|106
1646412300000|2022-03-04 16:45:00|29351|29321|29102|29072|29373|29343|28918|28888|152
1646412600000|2022-03-04 16:50:00|29094|29064|29138|29108|29172|29124.5|29065|29035|112
1646412900000|2022-03-04 16:55:00|29140|29110|28909|28849|29140|29110|28836|28800.5|243
1646413200000|2022-03-04 17:00:00|28908.5|28848.5|28947|28917|28947|28917|28869|28825|79
1646413500000|2022-03-04 17:05:00|28937|28907|28887|28857|28963|28933|28887|28857|70
1646413800000|2022-03-04 17:10:00|28889|28859|28959|28929|28959|28929|28884|28854|89
1646414100000|2022-03-04 17:15:00|28967|28937|28946|28916|28994|28964|28943|28913|45
1646414400000|2022-03-04 17:20:00|28947|28917|29122.5|29092.5|29140|29106|28947|28917|86
1646414700000|2022-03-04 17:25:00|29120|29090|29218|29188|29301|29247|29101|29071|80
1646415000000|2022-03-04 17:30:00|29214|29184|29163|29133|29308|29278|29163|29133|74
1646415300000|2022-03-04 17:35:00|29174.5|29144.5|29184|29154|29194|29164|29167|29137|30
1646415600000|2022-03-04 17:40:00|29186|29156|29202|29172|29243|29213|29186|29156|37
1646415900000|2022-03-04 17:45:00|29196|29166|29229|29199|29232|29202|29175|29145|76
1646416200000|2022-03-04 17:50:00|29227|29197|29296|29266|29303|29266|29224|29194|110
1646416500000|2022-03-04 17:55:00|29294|29264|29344|29314|29356|29326|29237|29207|131
1646614800000|2022-03-07 01:00:00|29180.5|29120.5|31106|31046|31353|31293|29180.5|29120.5|37
1646615100000|2022-03-07 01:05:00|31104.5|31044.5|31095|31035|31240|31180|30969|30909|79
1646615400000|2022-03-07 01:10:00|31099|31039|30918.5|30858.5|31135|31075|30900.5|30840.5|104
1646615700000|2022-03-07 01:15:00|30916.5|30856.5|30916|30856|30941|30881|30780|30720|150
1646616000000|2022-03-07 01:20:00|30913|30853|31310|31250|31310|31250|30913|30853|128
1646616300000|2022-03-07 01:25:00|31312|31252|32000|31940|32003|31943|31312|31252|164
1646616600000|2022-03-07 01:30:00|32002.5|31942.5|31770|31710|32007|31947|31726.5|31666.5|162
1646616900000|2022-03-07 01:35:00|31766|31706|32291|32231|32291|32231|31473.5|31413.5|135
1646617200000|2022-03-07 01:40:00|32294|32234|32227.5|32167.5|32341.5|32281.5|32160|32100|31
1646617500000|2022-03-07 01:45:00|32230|32170|32634|32574|32634|32574|32230|32170|46
1646617800000|2022-03-07 01:50:00|32601|32541|32814|32754|32814|32754|32601|32541|34
1646618100000|2022-03-07 01:55:00|32818|32758|32926|32866|33010|32950|32818|32758|63
1646618400000|2022-03-07 02:00:00|32929.5|32869.5|33578|33518|33578|33518|32905.5|32845.5|120
1646618700000|2022-03-07 02:05:00|33575.5|33515.5|33137|33077|33650|33590|33135|33075|77
1646619000000|2022-03-07 02:10:00|33060|33000|33157.5|33097.5|33285|33225|33055|32995|50
1646619300000|2022-03-07 02:15:00|33201|33141|33110|33050|33201|33141|33085.5|33025.5|19
1646619600000|2022-03-07 02:20:00|33124|33064|33227|33167|33227|33167|33110.5|33050.5|8
1646619900000|2022-03-07 02:25:00|33232|33172|33397|33325|33403|33331|33232|33172|20
1646620200000|2022-03-07 02:30:00|33404|33332|33491|33391|33491|33391|33331|33248|64
1646620500000|2022-03-07 02:35:00|33496|33396|33551|33479|33641|33560|33496|33396|40
1646620800000|2022-03-07 02:40:00|33599.5|33499.5|33931|33859|33984|33899|33599.5|33499.5|47
1646621100000|2022-03-07 02:45:00|33925|33853|33805.5|33705.5|34070|33970|33805.5|33705.5|64
1646621400000|2022-03-07 02:50:00|33770|33670|33916|33827|33916|33843|33571|33499|36
1646621700000|2022-03-07 02:55:00|33906|33831|33799|33699|34006.5|33906.5|33791.5|33691.5|24
1646622000000|2022-03-07 03:00:00|33801.5|33701.5|33889|33789|33940.5|33850|33792|33692|103
1646622300000|2022-03-07 03:05:00|33895|33823|34004|33932|34009.5|33932|33879|33794.5|55
1646622600000|2022-03-07 03:10:00|33988|33916|33927|33855|33990|33918|33927|33855|13
1646622900000|2022-03-07 03:15:00|33921|33849|33902|33830|33921|33849|33888|33816|9
1646623200000|2022-03-07 03:20:00|33908|33836|33910|33838|33910|33838|33908|33836|2
1646623500000|2022-03-07 03:25:00|33900|33828|33960.5|33860.5|33960.5|33860.5|33721|33649|34
1646623800000|2022-03-07 03:30:00|33964|33864|34086|34014|34113|34041|33960|33864|34
1646624100000|2022-03-07 03:35:00|34106|34000.5|34377|34305|34377|34305|33975|33903|39
1646624400000|2022-03-07 03:40:00|34416.5|34316.5|34345|34273|34428|34356|34326|34250|8
1646624700000|2022-03-07 03:45:00|34344|34272|34426|34354|34431|34359|34344|34272|5
1646625000000|2022-03-07 03:50:00|34422|34350|34491|34419|34495|34419|34422|34350|10
1646625300000|2022-03-07 03:55:00|34508|34400|34448|34376|34603|34531|34448|34376|23
1646625600000|2022-03-07 04:00:00|34445|34373|34408|34336|34491|34419|34272|34200|13
1646625900000|2022-03-07 04:05:00|34403|34331|34371|34299|34478|34401|34371|34299|35
1646626200000|2022-03-07 04:10:00|34374|34302|34324|34252|34463|34391|34314|34242|49
1646626500000|2022-03-07 04:15:00|34327|34255|34336|34264|34336|34264|34324|34252|7
1646626800000|2022-03-07 04:20:00|34285|34185|34256|34184|34291|34191|34221|34149|11
1646627100000|2022-03-07 04:25:00|34255|34183|34255|34183|34255|34183|34255|34183|1
1646627400000|2022-03-07 04:30:00|34252|34152|34288|34216|34288|34216|34124|34052|17
1646627700000|2022-03-07 04:35:00|34282|34210|34280|34208|34282|34210|34200|34100|24
1646628000000|2022-03-07 04:40:00|34283|34211|34284|34212|34354|34282|34266|34192|41
1646628300000|2022-03-07 04:45:00|34287|34215|34191|34091|34289|34217|34094|33994|39
1646628600000|2022-03-07 04:50:00|34194|34094|34759|34669|34910|34810|34194|34094|55
1646628900000|2022-03-07 04:55:00|34793.5|34687|34804|34732|34891.5|34814|34743|34656|74
1646629200000|2022-03-07 05:00:00|34810|34738|34812|34740|34834|34762|34798|34713|41
1646629500000|2022-03-07 05:05:00|34811|34739|34924|34824|34943|34871|34811|34739|11
1646629800000|2022-03-07 05:10:00|34942|34870|34949|34877|34949|34877|34860|34788|18
1646630100000|2022-03-07 05:15:00|34954|34882|34955|34883|34963|34891|34954|34864|7
1646630400000|2022-03-07 05:20:00|34959|34887|35052.5|34952.5|35065|34990|34908.5|34808.5|25
1646630700000|2022-03-07 05:25:00|35055|34955|34957|34885|35133|35033|34912|34812|47
1646631000000|2022-03-07 05:30:00|34954|34882|34930|34858|34989.5|34896|34912|34840|18
1646631300000|2022-03-07 05:35:00|34946|34874|34326|34226|34962.5|34879|34326|34226|102
1646631600000|2022-03-07 05:40:00|34299.5|34199.5|34263|34163|34304.5|34204.5|33939|33841|98
1646631900000|2022-03-07 05:45:00|34257.5|34157.5|34263|34179|34292.5|34196|34131|34048|84
1646632200000|2022-03-07 05:50:00|34261|34189|34113|34041|34306|34226|34112|34040|55
1646632500000|2022-03-07 05:55:00|34111|34039|34097.5|33997.5|34176|34091|34035|33948|43
1646632800000|2022-03-07 06:00:00|34100|34000|34201.5|34101.5|34201.5|34101.5|34086|34000|50
1646633100000|2022-03-07 06:05:00|34231|34131|34719.5|34619.5|34719.5|34619.5|34227.5|34127.5|49
1646633400000|2022-03-07 06:10:00|34672|34600|35168|35068|35195|35123|34665|34593|64
1646633700000|2022-03-07 06:15:00|35167|35067|35495.5|35395.5|35503|35431|35167|35067|40
1646634000000|2022-03-07 06:20:00|35497|35425|35325|35253|35497|35425|35183|35083|46
1646634300000|2022-03-07 06:25:00|35323|35251|35523|35451|35523|35451|35268|35168|27
1646634600000|2022-03-07 06:30:00|35516|35444|35625|35553|35625|35553|35470|35398|14
1646634900000|2022-03-07 06:35:00|35633|35561|35466|35394|35633|35561|35370|35298|39
1646635200000|2022-03-07 06:40:00|35458|35386|35439|35339|35465|35393|35437|35337|6
1646635500000|2022-03-07 06:45:00|35463|35391|35603|35503|35617|35545|35458|35386|31
1646635800000|2022-03-07 06:50:00|35618|35546|35924.5|35824.5|35924.5|35824.5|35618|35546|33
1646636100000|2022-03-07 06:55:00|36004|35911|36060|35988|36063|35991|35983|35911|17
1646636400000|2022-03-07 07:00:00|36062|35990|36095|35995|36095|35995|36058|35986|13
1646636700000|2022-03-07 07:05:00|36098|35998|36541|36441|36541|36441|36098|35998|30
1646637000000|2022-03-07 07:10:00|36632|36560|36844|36757|36844|36757|36611|36528.5|19
1646637600000|2022-03-07 07:20:00|36783|36711|36854|36737|36854|36745.5|36579.5|36479.5|43
1646637900000|2022-03-07 07:25:00|36834|36732|36819|36747|36847|36772|36762|36662|36
1646638200000|2022-03-07 07:30:00|36809|36737|36498|36378|36858|36738|36434|36314|36
1646638500000|2022-03-07 07:35:00|36501.5|36381.5|36473|36353|36753|36659|36473|36353|48
1646638800000|2022-03-07 07:40:00|36467|36347|36233|36083|36467|36347|35633|35513|56
1646639100000|2022-03-07 07:45:00|36228.5|36078.5|36255|36105|36298.5|36148.5|36145|36073|49
1646639400000|2022-03-07 07:50:00|36167|36095|36598|36448|36598|36478|36167|36095|43
1646639700000|2022-03-07 07:55:00|36576|36470|36537|36507|36576|36512|36531|36432|13
1646640000000|2022-03-07 08:00:00|36534|36504|36456|36426|36551|36521|36439|36335|66
1646640300000|2022-03-07 08:05:00|36481|36401|36373|36223|36481|36401|36293|36213|36
1646640600000|2022-03-07 08:10:00|36375|36225|36439|36359|36442|36362|36257|36154|50
1646640900000|2022-03-07 08:15:00|36442|36362|36413|36317|36493|36397|36357|36261|49
1646641200000|2022-03-07 08:20:00|36405|36309|36428|36319|36459|36324|36390|36283|44
1646641500000|2022-03-07 08:25:00|36427|36324|36550|36454|36557|36461|36427|36324|54
1646641800000|2022-03-07 08:30:00|36557|36461|36505|36388|36557|36461|36484|36368|34
1646642100000|2022-03-07 08:35:00|36501|36404|36501|36405|36507|36411|36490|36382|29
1646642400000|2022-03-07 08:40:00|36500|36404|36554|36458|36554|36458|36500|36404|11
1646642700000|2022-03-07 08:45:00|36555|36459|36755|36605|36770|36633|36555|36459|58
1646643000000|2022-03-07 08:50:00|36746|36650|36720|36624|36746|36650|36653|36557|20
1646643300000|2022-03-07 08:55:00|36737|36628|36773|36658|36773|36677|36733|36626|14
1646643900000|2022-03-07 09:05:00|36837|36741|36815|36719|36854|36741|36765|36664|41
1646644200000|2022-03-07 09:10:00|36807|36695|36837|36689|36837|36704|36807|36686|4
1646644500000|2022-03-07 09:15:00|36847|36751|36565|36469|36847|36751|36517|36421|32
1646644800000|2022-03-07 09:20:00|36570|36474|36849|36699|36852|36756|36552|36449|27
1646645100000|2022-03-07 09:25:00|36742|36753|36795.5|36645.5|36795.5|36753|36741|36611|7
1646645400000|2022-03-07 09:30:00|36827|36731|36827|36731|36827|36731|36827|36731|1
1646645700000|2022-03-07 09:35:00|37008|36858|36956|36895|37031|36895|36940|36835|48
1646646000000|2022-03-07 09:40:00|37136|36936|37023.5|36823.5|37210.5|37010.5|36988|36788|67
1646646300000|2022-03-07 09:45:00|37018|36818|37301|37150|37542|37342|36981|36782|143
1646646600000|2022-03-07 09:50:00|37360.5|37160.5|37111|36856|37392|37188.5|36951|36756|91
1646646900000|2022-03-07 09:55:00|37206|36935|37356|37145|37371|37155|36981|36781|63
1646647200000|2022-03-07 10:00:00|37371|37115|37697|37101|37702|37270|37111|36644|74
1646647500000|2022-03-07 10:05:00|37647|37106|37802|37436|38022|37485|37451|36852|89
1646647800000|2022-03-07 10:10:00|37698|37495|37560|37464|37698|37548|37550|37431|46
1646648100000|2022-03-07 10:15:00|37570|37459|37267|37171|37573|37477|37136|36989|46
1646648400000|2022-03-07 10:20:00|37262|37140|37603|37446|37680|37541|37248|37063|74
1646648700000|2022-03-07 10:25:00|37593|37406|37442|37311|37618|37495|37346|37190|70
1646649000000|2022-03-07 10:30:00|37474|37315|37410|37314|37545|37417|37402|37282|67
1646649300000|2022-03-07 10:35:00|37405|37309|37139|37043|37405|37309|37133|36997|62
1646649600000|2022-03-07 10:40:00|37142|37046|37287|37139|37306|37139|37138|37030|56
1646649900000|2022-03-07 10:45:00|37291|37195|37512|37374|37572|37451|37259|37163|72
1646650200000|2022-03-07 10:50:00|37496|37369|37574|37363|37574|37413|37455|37358|46
1646650500000|2022-03-07 10:55:00|37602|37364|37709|37580|37709|37589|37555|37364|47
1646650800000|2022-03-07 11:00:00|37704|37613|37775|37674|37815|37719|37560|37464|69
1646651100000|2022-03-07 11:05:00|37770|37669|37758|37662|37789|37693|37753|37657|42
1646651400000|2022-03-07 11:10:00|37765|37669|37796|37697|38013|37865|37765|37669|21
1646651700000|2022-03-07 11:15:00|37793|37688|37585|37489|37793|37688|37585|37489|9
1646652000000|2022-03-07 11:20:00|37578|37482|38091|37951|38419|38216|37578|37482|50
1646652300000|2022-03-07 11:25:00|38070|37974|38092|37996|38104|38008|38056|37900|21
1646652600000|2022-03-07 11:30:00|38093|37997|38060|37964|38093|37997|38055|37959|13
1646652900000|2022-03-07 11:35:00|38053|37957|38055|37959|38071|37964|38045|37949|12
1646653200000|2022-03-07 11:40:00|38050|37954|38245|38133|38245|38133|38050|37954|19
1646653500000|2022-03-07 11:45:00|38238|38126|38378|38282|38410|38282|38173|38077|27
1646653800000|2022-03-07 11:50:00|38375|38264|38618|38474|38618|38474|38375|38264|29
1646654100000|2022-03-07 11:55:00|38672|38484|38905|38789|38966|38789|38672|38484|44
1646654400000|2022-03-07 12:00:00|38901|38809|39167|38990|39167|39016|38877|38753|46
1646654700000|2022-03-07 12:05:00|39210.5|39010.5|39816|39681|39869|39723|39210.5|39010.5|52
1646655000000|2022-03-07 12:10:00|39812|39676|40531|40435|40534|40435|39769|39673|53
1646655300000|2022-03-07 12:15:00|40523|40382|40263|40113|40662|40559|39811|39504|73
1646655600000|2022-03-07 12:20:00|40257|40101|40285|40099|40360|40210|40100.5|39950.5|39
1646655900000|2022-03-07 12:25:00|40283|40074|40206|40056|40551|40389|40184|40023|40
1646656200000|2022-03-07 12:30:00|40199|40049|40156|39825|40424|40212|39988|39803|46
1646656500000|2022-03-07 12:35:00|40147|39837|40366|40216|40374|40218|40077.5|39835|37
1646656800000|2022-03-07 12:40:00|40377|40367|40440|40241|40656|40506|40377|40241|29
1646657100000|2022-03-07 12:45:00|40436|40236|40393|40243|40436|40258|40319|40169|34
1646657400000|2022-03-07 12:50:00|40384|40234|40475|40263|40475|40263|40365|40215|28
1646657700000|2022-03-07 12:55:00|40503|40353|40688|40538|40688|40538|40376|40226|52
1646658000000|2022-03-07 13:00:00|40684|40534|41751.5|40951.5|41751.5|40951.5|40609|40458|84
1646658300000|2022-03-07 13:05:00|42156|41841|43832|42536|43832|42536|42156|41474|61
1646658600000|2022-03-07 13:10:00|43857|42538|44807|42807|44807|42807|43852|42538|15
1646658900000|2022-03-07 13:15:00|46753|45833|46585|44991|49837|47837|45833|44651|71
1646659200000|2022-03-07 13:20:00|46540|45454|44781|43584|46540|45461|44781|43584|61
1646659500000|2022-03-07 13:25:00|43959|43576|43349|41956|44319.5|43576|43276|41787.5|61
1646659800000|2022-03-07 13:30:00|43338|41971|42577|40577|43338|41971|42577|40577|49
1646660100000|2022-03-07 13:35:00|42555|40555|42839|40839|42839|40854|41567|39567|45
1646660400000|2022-03-07 13:40:00|42830|40830|41862|39862|43301.5|41389|41748|39748|52
1646660700000|2022-03-07 13:45:00|41844.5|39844.5|41802.5|39802.5|42060.5|40060.5|41697.5|39697.5|49
1646661000000|2022-03-07 13:50:00|41849|39849|41944.5|39944.5|42084|40084|41822.5|39822.5|52
1646661300000|2022-03-07 13:55:00|41941|39941|41905|39905|42166|40166|41834.5|39834.5|58
1646661600000|2022-03-07 14:00:00|41894|39894|41949|39949|41969|39969|41775|39775|62
1646661900000|2022-03-07 14:05:00|41955|39955|42148.5|40148.5|42192.5|40192.5|41936.5|39936.5|47
1646662200000|2022-03-07 14:10:00|42111|40111|42042|40042|42234.5|40234.5|42000|40000|63
1646662500000|2022-03-07 14:15:00|42037|40037|41832|39832|42037|40037|41704|39704|63
1646662800000|2022-03-07 14:20:00|41856.5|39856.5|41762|39762|41856.5|39856.5|41744|39744|31
1646663100000|2022-03-07 14:25:00|41756|39756|41689|39689|41764|39764|41687.5|39687.5|33
1646663400000|2022-03-07 14:30:00|41699|39699|41706|39706|41729|39729|41691|39691|27
1646663700000|2022-03-07 14:35:00|41715|39715|41750|39750|41765|39765|41699|39699|32
1646664000000|2022-03-07 14:40:00|41758|39758|41786|39786|41788|39788|41737|39737|32
1646664300000|2022-03-07 14:45:00|41800|39800|41890|39890|41911|39911|41752|39752|42
1646664600000|2022-03-07 14:50:00|41878|39878|42027.5|40027.5|42041|40041|41788|39788|83
1646664900000|2022-03-07 14:55:00|42038|40038|41894.5|39894.5|42298.5|40298.5|41841|39841|78
1646665200000|2022-03-07 15:00:00|41899.5|39899.5|42537|40537|42548.5|40548.5|41890|39890|72
1646665500000|2022-03-07 15:05:00|42502|40502|42632|40632|42632|40632|42383.5|40383.5|62
1646665800000|2022-03-07 15:10:00|42760.5|40760.5|42694.5|40694.5|42908|40908|42011|40011|84
1646666100000|2022-03-07 15:15:00|42687.5|40687.5|42760|40760|42848.5|40848.5|42539.5|40539.5|93
1646666400000|2022-03-07 15:20:00|42871|40871|42994.5|40994.5|43074.5|41074.5|42731.5|40731.5|76
1646666700000|2022-03-07 15:25:00|42987|40987|43017.5|41017.5|43130.5|41130.5|42921|40921|42
1646667000000|2022-03-07 15:30:00|43007|41007|44109.5|42109.5|44115.5|42115.5|43007|41007|73
1646667300000|2022-03-07 15:35:00|44107|42107|47407|43407|47407|43407|44071|42071|99
1646667600000|2022-03-07 15:40:00|47404|43404|48138|46658|48138|46658|47404|43404|38
1646667900000|2022-03-07 15:45:00|48811.5|46811.5|48026.5|46026.5|48811.5|46811.5|47922.5|45922.5|44
1646668200000|2022-03-07 15:50:00|48027|46027|48366.5|46366.5|48529.5|46529.5|47923|45923|44
1646668500000|2022-03-07 15:55:00|48337.5|46337.5|48128|46128|48337.5|46337.5|48015|46015|38
1646668800000|2022-03-07 16:00:00|48119|46119|48210|46210|48355|46355|48106|46106|26
1646669100000|2022-03-07 16:05:00|48221|46221|48233|46233|48432|46432|48221|46221|23
1646669400000|2022-03-07 16:10:00|48247|46247|48475|46475|48475|46475|48096.5|46096.5|42
1646669700000|2022-03-07 16:15:00|48469|46469|48498|46498|48547|46547|48469|46469|23
1646670000000|2022-03-07 16:20:00|48488|46488|48512|46512|48517|46517|48476|46476|13
1646670300000|2022-03-07 16:25:00|48509|46509|48509|46509|48512|46512|48499|46499|5
1646670600000|2022-03-07 16:30:00|48505|46505|48573|46573|48580.5|46580.5|48505|46505|18
1646670900000|2022-03-07 16:35:00|48580|46580|48602|46602|48618|46618|48580|46580|25
1646671200000|2022-03-07 16:40:00|48595|46595|48699|46699|48732|46732|48595|46595|29
1646671500000|2022-03-07 16:45:00|48712|46712|49097|47097|49129|47129|48712|46712|51
1646671800000|2022-03-07 16:50:00|49094|47094|49268|47268|49355.5|47355.5|49086.5|47086.5|68
1646672100000|2022-03-07 16:55:00|49260.5|47260.5|49102.5|47102.5|49379|47379|49023|47023|92
1646672400000|2022-03-07 17:00:00|49096|47096|49272|47272|49287|47287|49033.5|47033.5|43
1646672700000|2022-03-07 17:05:00|49263|47263|49780|47780|49826.5|47826.5|49263|47263|24
1646673000000|2022-03-07 17:10:00|49773|47773|50752|48752|50936|48936|49694|47694|52
1646673300000|2022-03-07 17:15:00|50761|48761|51225|49225|51565|49565|50761|48761|39
1646673600000|2022-03-07 17:20:00|51200|49200|51121|49121|51747.5|49747.5|51081|49081|29
1646673900000|2022-03-07 17:25:00|51134|49134|52137.5|50137.5|52137.5|50137.5|51134|49134|33
1646674200000|2022-03-07 17:30:00|52450|50450|51670.5|49670.5|52450|50450|51622|49622|31
1646674500000|2022-03-07 17:35:00|51684.5|49684.5|51818.5|49818.5|51818.5|49818.5|51613.5|49613.5|28
1646674800000|2022-03-07 17:40:00|51975|49975|52285|50285|52285|50285|51857.5|49857.5|29
1646675100000|2022-03-07 17:45:00|52303.5|50303.5|54451|52451|54771|52771|52303.5|50303.5|41
1646675400000|2022-03-07 17:50:00|54760|52760|51100|49100|54760|52760|51100|49100|18
1646675700000|2022-03-07 17:55:00|51059.5|49059.5|51054|49807|51658|49807|50987|48994|28
1646701200000|2022-03-08 01:00:00|50930|49276|50708|48456|51041|49362|50407|48420|19
1646701500000|2022-03-08 01:05:00|50698|48645|49782|48484|50698|48777|49582|48171|18
1646701800000|2022-03-08 01:10:00|49773|48429|49624|47954|49773|48439|49539|47954|17
1646702100000|2022-03-08 01:15:00|49612|47784|49675|48371|49806|48433|48837|47441|33
1646702400000|2022-03-08 01:20:00|49671|48423|49689|48421|49756|48423|49654|48368|11
1646702700000|2022-03-08 01:25:00|49636|48388|49649|48401|49681|48431|49634|48318|9
1646703000000|2022-03-08 01:30:00|49651|48403|49669|48408|49694|48426|49651|48368|5
1646703300000|2022-03-08 01:35:00|49641|48393|49641|48393|49651|48403|49634|48348|6
1646703600000|2022-03-08 01:40:00|49646|48398|49637|48389|49646|48398|49637|48389|3
1646703900000|2022-03-08 01:45:00|49631|48383|49652|48404|49752|48404|49584|48073|9
1646704200000|2022-03-08 01:50:00|49649|48401|49652|48404|49654|48406|49649|48154|5
1646704500000|2022-03-08 01:55:00|49719|48504|49849|48601|49852|48601|49714|48449|17
1646704800000|2022-03-08 02:00:00|49852|48528|50007|48729|50089|48796|49799|48514|18
1646705100000|2022-03-08 02:05:00|50014|48766|49976|48728|50037|48766|49976|48728|7
1646705400000|2022-03-08 02:10:00|49979|48731|50132|48849|50142|48894|49979|48731|7
1646705700000|2022-03-08 02:15:00|50177|48868|50877|49629|50877|49629|50169|48868|20
1646706000000|2022-03-08 02:20:00|50969|49619|52377|51109|52419|51164|50969|49619|42
1646706300000|2022-03-08 02:25:00|52327|51079|51879|50631|52327|51079|51214|49928|17
1646706600000|2022-03-08 02:30:00|51916|50668|52396|51148|52396|51148|51879|50554|19
1646706900000|2022-03-08 02:35:00|52401|51153|52387|51139|52401|51153|52384|51109|5
1646707200000|2022-03-08 02:40:00|52484|51151|53076|51828|53284|51828|52399|51151|24
1646707500000|2022-03-08 02:45:00|53134|51811|53814|52083|53821|52083|53084|51783|23
1646707800000|2022-03-08 02:50:00|53797|52491|54471|53223|54596|53223|53795|52443|34
1646708100000|2022-03-08 02:55:00|54451|53133|53376|52128|54451|53133|53376|52123|31
1646708400000|2022-03-08 03:00:00|53424|52138|53849|52601|53961|52601|53406|52138|30
1646708700000|2022-03-08 03:05:00|53871|52498|54122|52436|54122|52698|53749|52241|30
1646709000000|2022-03-08 03:10:00|54087|52393|53771|51831|54087|52406|53212|51533|36
1646709300000|2022-03-08 03:15:00|53939|52531|53511|52126|53939|52531|53504|52061|27
1646709600000|2022-03-08 03:20:00|53524|52276|53791|52528|53841|52528|53524|52061|31
1646709900000|2022-03-08 03:25:00|53776|52451|53731|52483|53871|52593|53336|52041|25
1646710200000|2022-03-08 03:30:00|53716|52421|53796|52528|53976|52528|53709|52378|12
1646710500000|2022-03-08 03:35:00|53821|52573|54124|52876|54156|52876|53821|52573|10
1646710800000|2022-03-08 03:40:00|54201|52856|54346|53098|54346|53098|54201|52856|12
1646711100000|2022-03-08 03:45:00|54349|53016|54667|52667|54810|53101|54321|52667|10
1646711400000|2022-03-08 03:50:00|54699|52699|54787|52787|54848.5|52848.5|54697|52697|12
1646711700000|2022-03-08 03:55:00|54797|52797|54667|52667|54806|52806|54667|52667|8
1646712000000|2022-03-08 04:00:00|54771|52771|54762|52762|54771|52771|54745|52745|6
1646712300000|2022-03-08 04:05:00|54780|52780|54769|52769|54780|52780|54677.5|52677.5|4
1646712600000|2022-03-08 04:10:00|54787|52787|55091|53091|55091|53091|54787|52787|11
1646712900000|2022-03-08 04:15:00|55135|53135|55727|53727|55727|53727|55028.5|53028.5|19
1646713200000|2022-03-08 04:20:00|55777|53777|56967|54467|56967|54647|55777|53777|20
1646713500000|2022-03-08 04:25:00|56981|54481|59412|55912|59412|56262|56981|54481|15
1646713800000|2022-03-08 04:30:00|59593|56093|60589.5|57089.5|60613|57113|59593|56093|29
1646714100000|2022-03-08 04:35:00|60622|57122|61378|57878|61378|57878|60622|57122|13
1646715300000|2022-03-08 04:55:00|63447|59947|63638|60138|64851.5|62007|62892|59392|21
1646715600000|2022-03-08 05:00:00|63583|60083|63938|59938|64030|60477|63045.5|59469|24
1646715900000|2022-03-08 05:05:00|64084|60084|63922|59922|64142.5|60142.5|63771.5|59771.5|20
1646716200000|2022-03-08 05:10:00|63980.5|59980.5|62724|58724|63980.5|59980.5|62724|58724|31
1646716500000|2022-03-08 05:15:00|62798|58798|63655.5|59655.5|63655.5|59655.5|62798|58798|23
1646716800000|2022-03-08 05:20:00|63602|59602|64542|60542|64542|60542|63557|59557|18
1646717100000|2022-03-08 05:25:00|64588|60588|65172|61172|65172|61172|64588|60588|18
1646717400000|2022-03-08 05:30:00|65184|61184|66802|62802|66802|62802|65184|61184|25
1646717700000|2022-03-08 05:35:00|66939|62939|68775|64775|68775|64775|66894.5|62894.5|34
1646718000000|2022-03-08 05:40:00|68872|64872|73239.5|69239.5|73470|69470|68872|64872|34
1646718300000|2022-03-08 05:45:00|73740|69740|77834.5|73334.5|77834.5|73334.5|73740|69740|26
1646718600000|2022-03-08 05:50:00|77957|73457|83139.5|78639.5|83306|78806|77957|73457|25
1646718900000|2022-03-08 05:55:00|83499.5|78999.5|89785|84285|90242.5|84742.5|83499.5|78999.5|21
1646719200000|2022-03-08 06:00:00|90219|84719|97220|91720|97319|91819|90034.5|84534.5|13
1646719500000|2022-03-08 06:05:00|98293|92793|103121.5|95621.5|103121.5|95621.5|98240|92740|25
1646719800000|2022-03-08 06:10:00|103869|96369|103595|96095|103869|96369|102581|95081|12
1646720100000|2022-03-08 06:15:00|103695|96195|103772.5|96272.5|104121.5|96621.5|103520|96020|17
1646720400000|2022-03-08 06:20:00|103802|96302|102936.5|95436.5|103878.5|96378.5|102936.5|95436.5|20
1646720700000|2022-03-08 06:25:00|102502.5|95002.5|99095|91595|102845|95345|99095|91595|34
1646721000000|2022-03-08 06:30:00|83836|76336|83197|75697|83836|76336|83197|75697|10
1646721300000|2022-03-08 06:35:00|82905|75405|79997|72497|83344.5|75844.5|78374|70874|25
1646721600000|2022-03-08 06:40:00|79297|73297|81188|75188|81716|75716|79297|73297|17
1646721900000|2022-03-08 06:45:00|81276|75276|84391|78391|84391|78391|80743|74743|23
1646722200000|2022-03-08 06:50:00|84151|78151|85788|79288|86572|80572|84074.5|78074.5|26
1646722500000|2022-03-08 06:55:00|85574.5|79074.5|83749|77249|85574.5|79074.5|83200.5|76700.5|27
1646722800000|2022-03-08 07:00:00|84471|77971|85791|79291|86099|79599|83973|77473|22
1646723100000|2022-03-08 07:05:00|85953.5|79453.5|86298.5|79798.5|86681|80181|85831|79331|21
1646723400000|2022-03-08 07:10:00|86331|79831|86676|80176|86771|80271|86006|79506|17
1646723700000|2022-03-08 07:15:00|86666|80166|85281|78781|86666|80166|85281|78781|26
1646724000000|2022-03-08 07:20:00|85408.5|78908.5|84176.5|77676.5|85408.5|78908.5|84176.5|77676.5|20
1646724300000|2022-03-08 07:25:00|84184|77684|83329|76829|84264|77764|83329|76829|17
1646724600000|2022-03-08 07:30:00|83293|76793|83357.5|76857.5|83548|77048|83293|76793|18
1646724900000|2022-03-08 07:35:00|83388|76888|83492|76992|83507|77007|83334|76834|12
1646725200000|2022-03-08 07:40:00|83476|76976|83914.5|77414.5|83914.5|77414.5|83456|76956|12
1646725500000|2022-03-08 07:45:00|83983.5|77483.5|84465|77965|84465|77965|83866|77366|18
1646725800000|2022-03-08 07:50:00|84555|78055|85352|78852|85718|79218|84555|78055|18
1646726100000|2022-03-08 07:55:00|85387.5|78887.5|87579|81079|87579|81079|85387.5|78887.5|28
1646726400000|2022-03-08 08:00:00|87676|81176|83239|76739|87676|81176|82848.5|76348.5|30
1646726700000|2022-03-08 08:05:00|82785.5|76285.5|83246|76746|83428|76928|82785.5|76285.5|12
1646727000000|2022-03-08 08:10:00|83423.5|76923.5|83291|76791|83634.5|77134.5|82785.5|76285.5|19
1647824400000|2022-03-21 01:00:00|42945|40945|42945|40945|42945|40945|42945|40945|1
1647936300000|2022-03-22 08:05:00|29017|28767|28751|28501|29025|28790|28751|28501|32
1647936600000|2022-03-22 08:10:00|28743|28493|28712|28462|28856.5|28606.5|28544.5|28294.5|59
1647936900000|2022-03-22 08:15:00|28716|28576|28655|28535|28860|28720|28635|28477|41
1647937200000|2022-03-22 08:20:00|28650|28530|28647|28527|28677|28552|28637|28517|15
1647937500000|2022-03-22 08:25:00|28635|28515|28650|28515|28715|28544|28630|28510|24
1647937800000|2022-03-22 08:30:00|28635|28488|28565|28445|28635|28488|28565|28445|20
1647938100000|2022-03-22 08:35:00|28569|28449|28550|28430|28571|28451|28550|28430|9
1647938400000|2022-03-22 08:40:00|28540|28440|28493|28463|28549|28479|28493|28435|24
1647938700000|2022-03-22 08:45:00|28491|28461|28339|28309|28491|28461|28316|28275|59
1647939000000|2022-03-22 08:50:00|28335.5|28305.5|28085|28055|28342|28312|28085|28055|63
1647939300000|2022-03-22 08:55:00|28075|28045|28405.5|28305.5|28500|28436|28075|28045|67
1647939600000|2022-03-22 09:00:00|28395|28256|28320|28290|28497|28460|28292|28238|91
1647939900000|2022-03-22 09:05:00|28309|28279|28301|28271|28349|28292|28286|28248|48
1647940200000|2022-03-22 09:10:00|28300|28270|28355|28325|28377.5|28327|28278|28224.5|59
1647940500000|2022-03-22 09:15:00|28356|28326|28423|28393|28451|28411|28336|28306|57
1647940800000|2022-03-22 09:20:00|28413|28383|28364|28264|28448|28383|28350|28250|48
1647941100000|2022-03-22 09:25:00|28360|28260|28315|28215|28360|28260|28315|28215|37
1647941400000|2022-03-22 09:30:00|28311|28211|28316|28216|28316|28216|28301|28201|11
1647941700000|2022-03-22 09:35:00|28315|28215|28316|28216|28432|28286|28310|28210|48
1647942000000|2022-03-22 09:40:00|28326.5|28226.5|28320|28220|28326.5|28226.5|28310|28210|16
1647942300000|2022-03-22 09:45:00|28330|28230|28320|28220|28356|28256|28320|28220|21
1647942600000|2022-03-22 09:50:00|28319|28219|28310|28210|28319|28219|28301|28201|7
1647942900000|2022-03-22 09:55:00|28309|28209|28329|28229|28329|28229|28309|28209|15
1647943200000|2022-03-22 10:00:00|28332|28232|28344|28244|28372|28272|28325|28225|20
1647943500000|2022-03-22 10:05:00|28350|28250|28350|28250|28361|28261|28343|28243|13
1647943800000|2022-03-22 10:10:00|28343|28243|28280|28180|28357|28257|28280|28180|29
1647944100000|2022-03-22 10:15:00|28283|28183|28300|28200|28300|28200|28283|28183|13
1647944400000|2022-03-22 10:20:00|28292|28192|28300|28200|28310|28210|28290|28190|14
1647944700000|2022-03-22 10:25:00|28291|28191|28300|28200|28300|28200|28291|28191|6
1647945000000|2022-03-22 10:30:00|28303|28203|28308|28208|28327|28227|28300|28200|34
1647945300000|2022-03-22 10:35:00|28306|28206|28326|28226|28342.5|28242.5|28306|28206|41
1647945600000|2022-03-22 10:40:00|28330|28230|28361|28261|28375|28275|28330|28230|24
1647945900000|2022-03-22 10:45:00|28352|28252|28354|28254|28367|28267|28345|28245|15
1647946200000|2022-03-22 10:50:00|28355|28255|28350|28250|28406.5|28306.5|28345|28245|63
1647946500000|2022-03-22 10:55:00|28355|28255|28345|28245|28357|28257|28338|28238|17
1647946800000|2022-03-22 11:00:00|28351|28251|28342|28242|28357|28257|28332|28232|30
1647947100000|2022-03-22 11:05:00|28352.5|28252.5|28347|28247|28355|28255|28329|28229|35
1647947400000|2022-03-22 11:10:00|28348|28248|28347|28247|28376|28276|28335|28235|38
1647947700000|2022-03-22 11:15:00|28342|28242|28365|28265|28390|28290|28342|28242|63
1647948000000|2022-03-22 11:20:00|28354|28254|28364|28264|28391.5|28291.5|28352|28252|47
1647948300000|2022-03-22 11:25:00|28365|28265|28355|28255|28365|28265|28347|28247|11
1647948600000|2022-03-22 11:30:00|28357|28257|28370|28270|28401|28301|28357|28257|43
1647948900000|2022-03-22 11:35:00|28373|28273|28410|28310|28435|28335|28373|28273|39
1647949200000|2022-03-22 11:40:00|28407|28307|28441.5|28341.5|28477|28377|28407|28307|36
1647949500000|2022-03-22 11:45:00|28450|28350|28603|28503|28603|28503|28446|28346|50
1647949800000|2022-03-22 11:50:00|28622|28522|28430|28330|28622|28522|28422|28322|40
1647950100000|2022-03-22 11:55:00|28422|28322|28400|28300|28425|28325|28392|28292|34
1647950400000|2022-03-22 12:00:00|28391|28291|28392|28292|28407|28307|28388|28288|25
1647950700000|2022-03-22 12:05:00|28394|28294|28389|28289|28405|28305|28385|28285|28
1647951000000|2022-03-22 12:10:00|28395|28295|28387|28287|28399|28299|28385|28285|25
1647951300000|2022-03-22 12:15:00|28385|28285|28458.5|28358.5|28482|28382|28385|28285|40
1647951600000|2022-03-22 12:20:00|28454|28345|28435|28335|28457|28357|28425|28325|23
1647951900000|2022-03-22 12:25:00|28428.5|28328.5|28430|28330|28440|28340|28405|28305|22
1647952200000|2022-03-22 12:30:00|28441|28341|28415|28315|28441|28341|28410|28310|20
1647952500000|2022-03-22 12:35:00|28414|28314|28424|28324|28427|28327|28408|28308|11
1647952800000|2022-03-22 12:40:00|28419|28319|28454|28354|28457|28357|28419|28319|21
1647953100000|2022-03-22 12:45:00|28443.5|28343.5|28508|28408|28515.5|28415.5|28430|28330|49
1647953400000|2022-03-22 12:50:00|28523.5|28423.5|28557|28457|28667|28537|28507|28407|57
1647953700000|2022-03-22 12:55:00|28556|28456|28760|28660|28762|28662|28546|28446|31
1647954000000|2022-03-22 13:00:00|28758|28658|29599.5|29349.5|29599.5|29349.5|28737|28574|153
1647954300000|2022-03-22 13:05:00|29611|29361|29999.5|29899.5|30097|29909|29611|29361|98
1647954600000|2022-03-22 13:10:00|30009.5|29909.5|29942|29807|30053|29945|29900.5|29768|109
1647954900000|2022-03-22 13:15:00|29936|29793|29662|29562|29936|29795|29598|29498|102
1647955200000|2022-03-22 13:20:00|29665.5|29565.5|29581|29481|29665.5|29565.5|29563|29463|86
1647955500000|2022-03-22 13:25:00|29578|29478|29726|29626|29740|29640|29561|29461|108
1647955800000|2022-03-22 13:30:00|29717|29617|29632|29532|29769|29669|29604.5|29501|220
1647956100000|2022-03-22 13:35:00|29628|29528|29560|29460|29649|29549|29560|29460|200
1647956400000|2022-03-22 13:40:00|29565|29465|29670|29570|29672|29572|29565|29465|118
1647956700000|2022-03-22 13:45:00|29672|29572|29691|29591|29905|29786|29670|29570|162
1647957000000|2022-03-22 13:50:00|29707|29593|29725|29625|29760|29660|29697|29593|116
1647957300000|2022-03-22 13:55:00|29719|29619|29658|29558|29749|29646|29654.5|29554.5|61
1647957600000|2022-03-22 14:00:00|29647|29547|29587|29487|29667|29567|29578.5|29478.5|51
1647957900000|2022-03-22 14:05:00|29589.5|29489.5|29708|29608|29710|29610|29589.5|29489.5|104
1647958200000|2022-03-22 14:10:00|29710|29610|29563|29463|29787|29687|29563|29463|107
1647958500000|2022-03-22 14:15:00|29560|29460|29560|29460|29578|29478|29551|29451|31
1647958800000|2022-03-22 14:20:00|29563|29463|29465|29365|29563|29463|29445|29345|79
1647959100000|2022-03-22 14:25:00|29472|29372|29450|29350|29501.5|29401.5|29450|29350|55
1647959400000|2022-03-22 14:30:00|29449|29349|29337|29237|29449|29349|29312|29212|75
1647959700000|2022-03-22 14:35:00|29340|29240|29198|29098|29342|29242|29103|29003|85
1647960000000|2022-03-22 14:40:00|29188|29088|29081|28981|29189|29089|29034.5|28934.5|87
1647960300000|2022-03-22 14:45:00|29088|28988|28912.5|28812.5|29175|29075|28909|28809|90
1647960600000|2022-03-22 14:50:00|28910.5|28810.5|28898|28798|28917|28812.5|28822.5|28722.5|116
1647960900000|2022-03-22 14:55:00|28895|28795|28934|28834|28935|28834|28876|28776|53
1647961200000|2022-03-22 15:00:00|28926.5|28826.5|28824|28724|28926.5|28826.5|28805.5|28705.5|87
1647961500000|2022-03-22 15:05:00|28817|28717|28826|28726|28902|28802|28817|28717|48
1647961800000|2022-03-22 15:10:00|28835|28735|28808|28708|28845|28745|28790.5|28690.5|36
1647962100000|2022-03-22 15:15:00|28806|28706|28838|28738|28850|28750|28773|28673|51
1647962400000|2022-03-22 15:20:00|28830|28730|28845|28745|28850|28750|28792|28692|43
1647962700000|2022-03-22 15:25:00|28842|28742|28813|28713|28853|28753|28803|28703|38
1647963000000|2022-03-22 15:30:00|28811|28711|28858|28758|28858|28758|28781|28681|48
1647963300000|2022-03-22 15:35:00|28863|28763|28850.5|28750.5|28865|28765|28828|28728|33
1647963600000|2022-03-22 15:40:00|28857|28757|28865|28765|28865|28765|28848|28748|14
1647963900000|2022-03-22 15:45:00|28860|28760|28855|28755|28865|28765|28855|28755|16
1647964200000|2022-03-22 15:50:00|28853|28753|28790|28690|28853|28753|28776|28676|46
1647964500000|2022-03-22 15:55:00|28783|28683|28743.5|28643.5|28795|28695|28743.5|28643.5|26
1647964800000|2022-03-22 16:00:00|28740|28640|28710|28592|28743|28640|28687|28580|56
1647965100000|2022-03-22 16:05:00|28705|28597|28717|28617|28733|28633|28680|28580|51
1647965400000|2022-03-22 16:10:00|28714|28614|28706|28606|28733|28633|28702|28602|41
1647965700000|2022-03-22 16:15:00|28704|28604|28671|28571|28704|28604|28661|28561|51
1647966000000|2022-03-22 16:20:00|28661|28561|28610.5|28510.5|28671|28571|28610.5|28510.5|27
1647966300000|2022-03-22 16:25:00|28609|28509|28657|28557|28666|28566|28561|28461|46
1647966600000|2022-03-22 16:30:00|28654|28554|28460|28354|28657|28554|28444.5|28344.5|83
1647966900000|2022-03-22 16:35:00|28471|28365|28415|28315|28491|28391|28401|28301|54
1647967200000|2022-03-22 16:40:00|28409|28309|28368|28268|28426|28326|28368|28268|36
1647967500000|2022-03-22 16:45:00|28366|28266|28384|28277|28557|28362|28352|28252|50
1647967800000|2022-03-22 16:50:00|28375|28275|28430|28316|28511|28369|28356|28256|69
1647968100000|2022-03-22 16:55:00|28425|28310|28235|28135|28425|28310|28155.5|28055.5|173
1647968400000|2022-03-22 17:00:00|28301|28136|28288|28188|28397|28276|28252|28126|43
1647968700000|2022-03-22 17:05:00|28286|28145|28398|28298|28399|28298|28239|28139|17
1647969000000|2022-03-22 17:10:00|28395|28286|28411|28311|28411|28311|28395|28265|7
1647969300000|2022-03-22 17:15:00|28439|28314|28482|28382|28482|28382|28420|28314|13
1647969600000|2022-03-22 17:20:00|28489|28389|28451|28351|28489|28389|28451|28351|5
1647969900000|2022-03-22 17:25:00|28449|28329|28414|28314|28457|28346|28414|28314|12
1647970200000|2022-03-22 17:30:00|28406|28306|28494|28394|28544|28397|28406|28306|11
1647970500000|2022-03-22 17:35:00|28491|28391|28489|28389|28491|28391|28489|28389|2
1647970800000|2022-03-22 17:40:00|28487|28367|28475|28375|28487|28375|28462|28362|4
1647971100000|2022-03-22 17:45:00|28490|28377|28649|28549|28682|28568|28486|28377|13
1647971400000|2022-03-22 17:50:00|28648|28548|28631|28531|28648|28548|28631|28531|7
1647971700000|2022-03-22 17:55:00|28627|28527|28663|28563|28679|28568|28626|28526|6
1648022400000|2022-03-23 08:00:00|29330|29193|29320|29200|29330|29200|29315|29193|5
1648022700000|2022-03-23 08:05:00|29339|29202|29104|28924|29339|29203|28869|28723|94
1648023000000|2022-03-23 08:10:00|29096|28916|29033|28913|29129|29009|28993|28873|44
1648023300000|2022-03-23 08:15:00|29028|28908|28925.5|28825.5|29028|28908|28881|28781|52
1648023600000|2022-03-23 08:20:00|28924.5|28824.5|28883|28783|28933|28833|28861|28761|31
1648023900000|2022-03-23 08:25:00|28885|28785|28908|28808|28936|28836|28877|28777|31
1648024200000|2022-03-23 08:30:00|28905|28805|28917|28817|28920|28820|28855|28755|24
1648024500000|2022-03-23 08:35:00|28918|28818|28913|28813|28938|28838|28900|28800|51
1648024800000|2022-03-23 08:40:00|28917|28817|29093|28993|29099.5|28999.5|28910|28810|50
1648025100000|2022-03-23 08:45:00|29090|28990|29068|28968|29095|28995|29065|28965|38
1648025400000|2022-03-23 08:50:00|29070|28970|29168|29068|29168|29068|29024.5|28924.5|48
1648025700000|2022-03-23 08:55:00|29166|29066|29171|29071|29171|29071|29160|29060|6
1648026000000|2022-03-23 09:00:00|29175|29075|29296|29196|29324.5|29224.5|29169|29069|44
1648026300000|2022-03-23 09:05:00|29293|29193|29270|29170|29310|29210|29261|29161|45
1648026600000|2022-03-23 09:10:00|29268|29168|29417|29317|29430|29330|29258|29158|65
1648026900000|2022-03-23 09:15:00|29416|29316|29410|29310|29416|29316|29400|29300|9
1648027200000|2022-03-23 09:20:00|29405|29305|29474|29374|29474|29374|29396|29296|13
1648027500000|2022-03-23 09:25:00|29479|29379|29780|29680|29780|29680|29479|29379|16
1648027800000|2022-03-23 09:30:00|29787.5|29687.5|29615|29515|29789.5|29689.5|29615|29515|26
1648028100000|2022-03-23 09:35:00|29583.5|29483.5|29660|29560|29699|29599|29583.5|29483.5|18
1648028400000|2022-03-23 09:40:00|29636.5|29536.5|29608|29508|29636.5|29536.5|29608|29508|4
1648028700000|2022-03-23 09:45:00|29605|29505|29697|29597|29707|29607|29566.5|29466.5|17
1648029000000|2022-03-23 09:50:00|29701|29601|30610|30510|30610|30510|29701|29601|42
1648029300000|2022-03-23 09:55:00|30605|30505|31070|30820|31070|30820|30605|30505|14
1648029600000|2022-03-23 10:00:00|31080|30830|31518|31268|31526.5|31276.5|31080|30830|23
1648196100000|2022-03-25 08:15:00|38360|38260|37204.5|36954.5|38360|38260|37174.5|36924.5|26
1648196400000|2022-03-25 08:20:00|37199.5|36949.5|37385|37201|37385|37201|36883|36702|38
1648196700000|2022-03-25 08:25:00|37418|37234|37706|37456|37978|37794|37418|37231|19
1648197000000|2022-03-25 08:30:00|37365|37181|37298|37094|37365|37181|37263.5|37013.5|12
1648197300000|2022-03-25 08:35:00|37291|37114|37081|36831|37291|37114|37054.5|36804.5|26
1648197600000|2022-03-25 08:40:00|37071.5|36821.5|35052.5|34802.5|37071.5|36821.5|35052.5|34802.5|51
1648197900000|2022-03-25 08:45:00|35005.5|34755.5|35306|35122|35394.5|35144.5|34641|34391|38
1648198200000|2022-03-25 08:50:00|35313|35129|35539|35289|35539|35299|35313|35129|26
1648198500000|2022-03-25 08:55:00|35544|35304|36426|36186|36426|36186|35544|35304|22
1648198800000|2022-03-25 09:00:00|36381|36131|36991.5|36741.5|37106|36866|36279|36039|40
1648199100000|2022-03-25 09:05:00|37053|36803|36812.5|36562.5|37053|36803|36812.5|36562.5|20
1648199400000|2022-03-25 09:10:00|36746|36506|37017.5|36767.5|37017.5|36767.5|36665|36415|34
1648199700000|2022-03-25 09:15:00|37019|36779|36836|36596|37019|36779|36651.5|36401.5|17
1648200000000|2022-03-25 09:20:00|36832.5|36582.5|36926.5|36676.5|37016|36776|36819|36579|14
1648200300000|2022-03-25 09:25:00|36933.5|36683.5|36904|36664|36992|36742|36874|36634|7
1648200600000|2022-03-25 09:30:00|36944|36694|36800|36550|36974|36734|36766|36526|13
1648200900000|2022-03-25 09:35:00|36797|36547|36889|36649|36906|36666|36797|36547|16
1648201200000|2022-03-25 09:40:00|36921.5|36671.5|36974|36734|36974|36734|36921.5|36671.5|8
1648201500000|2022-03-25 09:45:00|37021.5|36771.5|37075|36835|37090|36840|37021.5|36771.5|11
1648201800000|2022-03-25 09:50:00|37073|36833|37031|36791|37073|36833|37031|36791|9
1648202100000|2022-03-25 09:55:00|37021|36771|37219|36979|37368|37128|36831|36581|22
1648202400000|2022-03-25 10:00:00|37216|36976|36740|36490|37233.5|36983.5|36740|36490|21
1648202700000|2022-03-25 10:05:00|36744|36504|36741|36501|36744|36504|36691|36451|5
1648203000000|2022-03-25 10:10:00|36685|36435|36570|36320|36685|36435|36570|36320|6
1648203300000|2022-03-25 10:15:00|36526|36286|35126|34876|36526|36286|35126|34876|30
1648203600000|2022-03-25 10:20:00|35133|34883|35396|35146|35517.5|35267.5|35133|34883|30
1648203900000|2022-03-25 10:25:00|35397.5|35147.5|35461.5|35211.5|35501|35251|35397.5|35147.5|20
1648204200000|2022-03-25 10:30:00|35467.5|35217.5|35352.5|35102.5|35572.5|35322.5|35321|35081|33
1648204500000|2022-03-25 10:35:00|35379|35139|35319|35079|35379|35139|35319|35079|6
1648204800000|2022-03-25 10:40:00|35354|35104|35026|34786|35367.5|35117.5|35026|34786|17
1648205100000|2022-03-25 10:45:00|35011|34761|35255|35005|35409|35169|34996|34746|16
1648205400000|2022-03-25 10:50:00|35259|35019|35284|35044|35284|35044|35251|35009|53
1648205700000|2022-03-25 10:55:00|35250|35000|35309|35069|35309|35069|35166|34916|22
1648206000000|2022-03-25 11:00:00|35319|35079|35309|35069|35319|35079|35309|35069|2
1648206300000|2022-03-25 11:05:00|35280|35030|35217|34967|35297.5|35047.5|35158.5|34908.5|24
1648206600000|2022-03-25 11:10:00|35170|34930|35276|35036|35323|35073|35168|34928|13
1648206900000|2022-03-25 11:15:00|35260.5|35010.5|35296|35056|35296|35056|35191|34941|22
1648207200000|2022-03-25 11:20:00|35288|35038|35532.5|35282.5|35534|35294|35239|34999|16
1648207500000|2022-03-25 11:25:00|35516|35276|35392|35152|35516|35276|35283|35043|29
1648207800000|2022-03-25 11:30:00|35393|35153|35366|35126|35393|35153|35366|35126|5
1648208100000|2022-03-25 11:35:00|35383|35133|35222|34982|35390|35150|35201|34961|14
1648208400000|2022-03-25 11:40:00|35223|34983|35223|34983|35223|34983|35223|34983|1
1648208700000|2022-03-25 11:45:00|35221|34981|35197|34957|35221|34981|35105|34865|13
1648209000000|2022-03-25 11:50:00|35194|34954|35305|35055|35306|35066|35194|34954|17
1648209300000|2022-03-25 11:55:00|35294|35054|35322|35082|35346|35106|35291.5|35041.5|19
1648209600000|2022-03-25 12:00:00|35339|35089|35237|34997|35339|35089|35237|34997|9
1648209900000|2022-03-25 12:05:00|35205|34955|35315|35075|35315|35075|35171|34931|9
1648210200000|2022-03-25 12:10:00|35321|35081|35334|35084|35334|35084|35321|35081|2
1648210500000|2022-03-25 12:15:00|35342|35102|35302|35062|35382|35142|35284|35044|13
1648210800000|2022-03-25 12:20:00|35299|35059|35407|35167|35407|35167|35299|35059|5
1648211100000|2022-03-25 12:25:00|35404|35154|35389|35149|35408|35168|35389|35147.5|5
1648211400000|2022-03-25 12:30:00|35417|35167|35464|35224|35464|35224|35387|35147|8
1648211700000|2022-03-25 12:35:00|35460.5|35210.5|35390|35150|35460.5|35210.5|35351.5|35101.5|14
1648212000000|2022-03-25 12:40:00|35375.5|35125.5|35351|35111|35375.5|35125.5|35351|35111|2
1648212300000|2022-03-25 12:45:00|35329|35079|35300|35060|35329|35087|35275|35035|11
1648212600000|2022-03-25 12:50:00|35309|35069|35295|35055|35315|35069|35201|34951|16
1648212900000|2022-03-25 12:55:00|35286|35046|35287.5|35037.5|35294|35054|35274|35034|9
1648213200000|2022-03-25 13:00:00|35331.5|35081.5|35747.5|35497.5|36154|35914|35331.5|35081.5|73
1648213500000|2022-03-25 13:05:00|35756|35506|35765|35515|35873.5|35623.5|35589|35339|36
1648213800000|2022-03-25 13:10:00|35766|35526|36104|35864|36104|35864|35725|35475|38
1648214100000|2022-03-25 13:15:00|36060|35810|36255|36005|36255|36005|35990|35740|74
1648214400000|2022-03-25 13:20:00|36253|36003|36336|36096|36347.5|36104|36246.5|35996.5|39
1648214700000|2022-03-25 13:25:00|36335|36095|36193.5|35943.5|36544|36304|36086|35836|47
1648215000000|2022-03-25 13:30:00|36183|35943|36519.5|36269.5|36544|36304|36183|35943|31
1648215300000|2022-03-25 13:35:00|36529.5|36279.5|36493.5|36243.5|36571|36331|36433|36183|53
1648215600000|2022-03-25 13:40:00|36491|36241|36657|36407|36657|36407|36469|36225.5|41
1648215900000|2022-03-25 13:45:00|36661|36411|36826|36586|36836|36596|36661|36411|48
1648216200000|2022-03-25 13:50:00|36803|36553|37091|36851|37111|36871|36776|36526|50
1648216500000|2022-03-25 13:55:00|37106|36856|37219|36969|37334.5|37084.5|37106|36856|35
1648216800000|2022-03-25 14:00:00|37246|37006|36739|36499|37334|37094|36731|36491|46
1648217100000|2022-03-25 14:05:00|36746|36506|36899|36659|36899|36659|36696|36446|27
1648217400000|2022-03-25 14:10:00|36906|36666|36908|36668|36910|36670|36906|36666|3
1648217700000|2022-03-25 14:15:00|36911|36671|37026|36786|37026|36786|36877|36634|13
1648218000000|2022-03-25 14:20:00|37034|36794|37911|37671|37911|37671|37026|36786|21
1648218300000|2022-03-25 14:25:00|37901|37661|37315.5|37065.5|38039|37799|37309|37059|28
1648218600000|2022-03-25 14:30:00|37368|37128|37039|36799|37391|37151|36949|36709|16
1648218900000|2022-03-25 14:35:00|37032.5|36782.5|36950|36700|37040|36790|36871|36631|21
1648219200000|2022-03-25 14:40:00|36981|36741|36701|36461|36981|36741|36701|36461|18
1648219500000|2022-03-25 14:45:00|36711|36471|36406.5|36156.5|36711|36471|36300|36050|26
1648219800000|2022-03-25 14:50:00|36291|36051|36059|35819|36291|36051|35869|35629|19
1648220100000|2022-03-25 14:55:00|36054|35814|35711|35471|36064|35824|35711|35471|30
1648220400000|2022-03-25 15:00:00|35676|35426|35633|35393|35676|35426|35533.5|35283.5|26
1648220700000|2022-03-25 15:05:00|35624.5|35374.5|35981|35731|36090|35840|35624.5|35374.5|55
1648221000000|2022-03-25 15:10:00|35973.5|35723.5|35938.5|35688.5|36125|35875|35726|35486|51
1648221300000|2022-03-25 15:15:00|35901|35651|35844|35604|36086|35836|35814|35564|46
1648221600000|2022-03-25 15:20:00|35818.5|35568.5|35774|35524|35874|35624|35577.5|35327.5|76
1648221900000|2022-03-25 15:25:00|35831|35591|35642.5|35392.5|35839|35599|35559|35309|53
1648222200000|2022-03-25 15:30:00|35624|35384|35964|35724|36079|35834|35526|35276|35
1648222500000|2022-03-25 15:35:00|35904|35654|35764|35514|36161|35911|35683.5|35433.5|53
1648222800000|2022-03-25 15:40:00|35923.5|35673.5|35605|35355|35923.5|35676|35583.5|35333.5|45
1648223100000|2022-03-25 15:45:00|35742.5|35492.5|35898.5|35648.5|36106|35866|35609|35369|40
1648223400000|2022-03-25 15:50:00|35893.5|35643.5|35829|35589|35976|35736|35687.5|35437.5|52
1648223700000|2022-03-25 15:55:00|35820|35570|35800|35550|35928.5|35678.5|35767.5|35517.5|42
1648224000000|2022-03-25 16:00:00|35809|35569|35820|35570|35894|35654|35799|35551.5|33
1648224300000|2022-03-25 16:05:00|35815|35565|35486|35236|35824|35584|35316.5|35066.5|68
1648224600000|2022-03-25 16:10:00|35511|35271|35491|35251|35529|35289|35470|35220|29
1648224900000|2022-03-25 16:15:00|35500|35250|35531|35291|35546|35301|35431|35181|33
1648225200000|2022-03-25 16:20:00|35527.5|35277.5|35434|35194|35531|35291|35391|35144|41
1648225500000|2022-03-25 16:25:00|35417.5|35167.5|35494|35254|35494|35254|35346|35096|39
1648225800000|2022-03-25 16:30:00|35480|35230|35412.5|35162.5|35494|35254|35321|35081|35
1648226100000|2022-03-25 16:35:00|35494|35254|35461|35211|35549|35299|35440|35190|37
1648226400000|2022-03-25 16:40:00|35491|35251|35479|35239|35491|35251|35409|35159|34
1648226700000|2022-03-25 16:45:00|35453.5|35203.5|35514|35274|35519|35279|35442|35192|39
1648227000000|2022-03-25 16:50:00|35507.5|35257.5|35471|35231|35544|35304|35426.5|35176.5|37
1648227300000|2022-03-25 16:55:00|35463.5|35213.5|35817.5|35567.5|35817.5|35567.5|35399.5|35149.5|32
1648227600000|2022-03-25 17:00:00|35849|35599|35806|35556|35849|35599|35749|35499|10
1648227900000|2022-03-25 17:05:00|35812.5|35562.5|35676|35426|35812.5|35562.5|35577.5|35327.5|7
1648228200000|2022-03-25 17:10:00|35674|35424|35674|35424|35674|35424|35674|35424|1
1648228500000|2022-03-25 17:15:00|35686.5|35436.5|35811|35561|35811|35561|35686.5|35436.5|6
1648228800000|2022-03-25 17:20:00|35824|35574|35751|35501|35826|35576|35751|35501|4
1648229100000|2022-03-25 17:25:00|35741|35491|35706|35456|35741|35491|35706|35456|4
1648229700000|2022-03-25 17:35:00|35730|35480|35754|35504|35754|35504|35730|35480|2
1648230000000|2022-03-25 17:40:00|35731.5|35481.5|35559|35309|35731.5|35481.5|35454|35204|14
1648230300000|2022-03-25 17:45:00|35564|35314|35549|35299|35564|35314|35549|35299|3
1648230600000|2022-03-25 17:50:00|35611.5|35361.5|35696|35446|35696|35446|35611.5|35361.5|3
1648230900000|2022-03-25 17:55:00|35702.5|35452.5|35729|35479|35729|35479|35702.5|35452.5|4
1648450800000|2022-03-28 07:00:00|36149|35899|33433.5|33373.5|36149|35899|33349|33289|25
1648451100000|2022-03-28 07:05:00|33411|33351|33454|33204|33649|33531|33251|33119|23
1648451400000|2022-03-28 07:10:00|33447|33197|33429|33179|33548.5|33298.5|33416|33166|7
1648451700000|2022-03-28 07:15:00|33419|33169|33361.5|33111.5|33419|33169|33356|33106|14
1648452000000|2022-03-28 07:20:00|33351.5|33101.5|33237|32987|33406|33156|33237|32987|23
1648452300000|2022-03-28 07:25:00|33219.5|32969.5|33282|33032|33351|33101|33219.5|32969.5|13
1648452600000|2022-03-28 07:30:00|33278|33028|33251|33001|33278|33028|33241|32991|13
1648452900000|2022-03-28 07:35:00|33241|32991|33285.5|33035.5|33315|33065|33241|32991|8
1648453200000|2022-03-28 07:40:00|33275.5|33025.5|33420|33170|33420|33170|33261|33011|10
1648453500000|2022-03-28 07:45:00|33435|33185|33551|33301|33612|33362|33433|33183|16
1648453800000|2022-03-28 07:50:00|33547|33297|33657|33407|33657|33407|33535|33285|7
1648454400000|2022-03-28 08:00:00|33661|33411|33672|33422|33672|33422|33661|33411|4
1648454700000|2022-03-28 08:05:00|33677|33427|33861|33611|34116|33866|33677|33427|7
1648455000000|2022-03-28 08:10:00|33859|33609|33849|33599|33859|33609|33741.5|33491.5|9
1648455300000|2022-03-28 08:15:00|33905|33655|33949|33699|33961|33711|33905|33655|4
1648455600000|2022-03-28 08:20:00|33944|33704|33929|33689|34066|33826|33929|33689|8
1648455900000|2022-03-28 08:25:00|33921|33681|33931|33691|33931|33691|33886|33637.5|12
1648456200000|2022-03-28 08:30:00|33921|33681|33790|33540|33926|33686|33697.5|33447.5|21
1648456500000|2022-03-28 08:35:00|33699.5|33449.5|33639|33389|33779|33539|33624|33384|27
1648456800000|2022-03-28 08:40:00|33644|33404|33561|33321|33644|33404|33511|33261|7
1648457100000|2022-03-28 08:45:00|33511|33261|33504|33254|33571|33331|33491|33241|9
1648457400000|2022-03-28 08:50:00|33559|33319|33766|33526|33769|33529|33559|33312.5|11
1648457700000|2022-03-28 08:55:00|33769|33529|33769|33529|33769|33529|33769|33529|1
1648458300000|2022-03-28 09:05:00|33757.5|33507.5|33689|33449|33757.5|33507.5|33634|33384|11
1648458600000|2022-03-28 09:10:00|33684|33444|33499|33259|33686|33446|33499|33259|8
1648458900000|2022-03-28 09:15:00|33478.5|33228.5|33449|33209|33478.5|33228.5|33444|33204|4
1648459200000|2022-03-28 09:20:00|33446|33206|33461|33221|33461|33221|33446|33206|4
1648459500000|2022-03-28 09:25:00|33460|33210|33451|33211|33460|33214|33377.5|33127.5|12
1648459800000|2022-03-28 09:30:00|33448|33208|33451|33211|33451|33211|33448|33208|2
1648460100000|2022-03-28 09:35:00|33453|33213|33351|33111|33453|33213|33351|33111|11
1648460400000|2022-03-28 09:40:00|33353|33113|33339|33099|33356|33116|33325|33075|11
1648460700000|2022-03-28 09:45:00|33331|33091|33365|33125|33365|33125|33309|33069|7
1648461000000|2022-03-28 09:50:00|33368|33128|33368|33128|33368|33128|33368|33128|1
1648461300000|2022-03-28 09:55:00|33403|33153|33421|33181|33421|33181|33403|33153|3
1648461600000|2022-03-28 10:00:00|33426|33186|33353|33113|33426|33186|33316|33076|12
1648461900000|2022-03-28 10:05:00|33391|33141|33456|33216|33456|33216|33258|33018|14
1648462200000|2022-03-28 10:10:00|33441|33191|33380|33130|33441|33191|33326|33086|12
1648462500000|2022-03-28 10:15:00|33369|33129|33377.5|33127.5|33394|33154|33319|33079|10
1648462800000|2022-03-28 10:20:00|33404|33164|33375|33125|33411|33171|33367.5|33117.5|15
1648463100000|2022-03-28 10:25:00|33339|33099|33409|33169|33409|33169|33296|33056|9
1648463400000|2022-03-28 10:30:00|33406|33166|33459|33219|33459|33219|33406|33166|3
1648463700000|2022-03-28 10:35:00|33458|33218|33404|33154|33479|33239|33341|33101|11
1648464000000|2022-03-28 10:40:00|33351|33111|33476|33236|33476|33236|33346|33096|5
1648464300000|2022-03-28 10:45:00|33474|33234|33476|33236|33476|33236|33474|33234|2
1648464600000|2022-03-28 10:50:00|33486|33246|33486|33246|33486|33246|33486|33246|1
1648464900000|2022-03-28 10:55:00|33462.5|33212.5|33496|33256|33496|33256|33436|33186|5
1648465200000|2022-03-28 11:00:00|33506|33266|33508|33268|33508|33268|33506|33266|2
1648465500000|2022-03-28 11:05:00|33519|33279|33521|33281|33529|33289|33519|33279|3
1648465800000|2022-03-28 11:10:00|33578.5|33328.5|33713.5|33463.5|33782.5|33536|33578.5|33328.5|42
1648466100000|2022-03-28 11:15:00|33715.5|33465.5|33706|33466|33741.5|33491.5|33574|33334|32
1648466400000|2022-03-28 11:20:00|33714|33474|33706|33466|33731.5|33481.5|33706|33466|6
1648466700000|2022-03-28 11:25:00|33732.5|33482.5|33993.5|33743.5|34086|33846|33732.5|33482.5|28
1648467000000|2022-03-28 11:30:00|33931.5|33681.5|34036|33796|34091|33851|33931.5|33681.5|26
1648467300000|2022-03-28 11:35:00|34046|33806|34087|33847|34087|33847|33991.5|33741.5|12
1648467600000|2022-03-28 11:40:00|34097.5|33847.5|34104|33864|34106|33866|34097.5|33847.5|4
1648467900000|2022-03-28 11:45:00|34102.5|33852.5|34091|33851|34102.5|33852.5|34091|33851|2
1648468200000|2022-03-28 11:50:00|34101|33861|34074|33834|34102.5|33861|34074|33834|12
1648468500000|2022-03-28 11:55:00|34086|33846|34100|33850|34136|33896|34086|33846|17
1648468800000|2022-03-28 12:00:00|34071|33831|34115|33865|34115|33865|33829|33589|31
1648469100000|2022-03-28 12:05:00|34128.5|33878.5|34136|33896|34221|33976|33975|33725|28
1648469400000|2022-03-28 12:10:00|34133.5|33883.5|34136|33896|34136|33896|34112.5|33862.5|7
1648469700000|2022-03-28 12:15:00|34125|33875|34117.5|33867.5|34125|33881|34104|33864|20
1648470000000|2022-03-28 12:20:00|34104|33864|33986|33746|34104|33864|33981|33741|23
1648470300000|2022-03-28 12:25:00|33966|33716|34009|33769|34021|33781|33963|33716|16
1648470600000|2022-03-28 12:30:00|33999|33759|33958|33718|34021|33781|33958|33718|7
1648470900000|2022-03-28 12:35:00|33966|33726|33804|33564|33976|33736|33804|33564|13
1648471200000|2022-03-28 12:40:00|33887.5|33637.5|33946|33706|33946|33706|33844|33604|17
1648471500000|2022-03-28 12:45:00|33939|33699|33984|33744|33984|33744|33890|33640|11
1648471800000|2022-03-28 12:50:00|33976|33736|33962|33722|33976|33736|33956|33716|6
1648472400000|2022-03-28 13:00:00|33969|33729|34006|33766|34009|33769|33959|33719|5
1648472700000|2022-03-28 13:05:00|33996|33746|34109|33869|34109|33869|33970|33720|26
1648473000000|2022-03-28 13:10:00|34119|33879|34119|33879|34119|33879|34119|33879|1
1648473600000|2022-03-28 13:20:00|34089|33839|34056|33816|34089|33839|34042.5|33792.5|9
1648473900000|2022-03-28 13:25:00|34093.5|33843.5|34155|33905|34156|33916|34093.5|33843.5|15
1648474200000|2022-03-28 13:30:00|34144|33904|34091|33851|34144|33904|34091|33851|6
1648474500000|2022-03-28 13:35:00|34079|33839|34106|33866|34118|33878|34076|33836|8
1648474800000|2022-03-28 13:40:00|34105|33855|34153|33913|34153|33913|34093|33853|11
1648475100000|2022-03-28 13:45:00|34163|33923|34133.5|33883.5|34163|33923|34119.5|33869.5|6
1648475400000|2022-03-28 13:50:00|34136|33896|34188|33948|34193|33953|34128|33888|17
1648475700000|2022-03-28 13:55:00|34181|33941|34191|33951|34198|33958|34176|33936|9
1648476000000|2022-03-28 14:00:00|34179.5|33929.5|34186|33946|34205|33955|34173|33929.5|11
1648476300000|2022-03-28 14:05:00|34176|33936|34221|33981|34250|34010|34158|33918|12
1648476600000|2022-03-28 14:10:00|34223|33983|34203|33963|34249.5|33999.5|34203|33963|9
1648476900000|2022-03-28 14:15:00|34196|33956|34114|33874|34221|33981|34111|33861|14
1648477200000|2022-03-28 14:20:00|34112|33872|34094.5|33844.5|34113|33873|34063|33823|12
1648477500000|2022-03-28 14:25:00|34104|33864|33896|33656|34121|33880|33834|33594|31
1648477800000|2022-03-28 14:30:00|33903|33663|33966|33726|33968|33728|33903|33663|11
1648478100000|2022-03-28 14:35:00|33968|33728|33949|33709|33968|33728|33949|33709|5
1648478400000|2022-03-28 14:40:00|33945|33705|33803|33563|33945|33705|33803|33563|11
1648478700000|2022-03-28 14:45:00|33808|33568|33785|33545|33808|33568|33785|33545|5
1648479000000|2022-03-28 14:50:00|33780|33530|33594|33354|33780|33530|33422.5|33172.5|38
1648479300000|2022-03-28 14:55:00|33595|33355|33801|33561|33801|33561|33584.5|33334.5|16
1648479600000|2022-03-28 15:00:00|33798|33558|33696|33456|33808|33568|33694|33451|14
1648479900000|2022-03-28 15:05:00|33681.5|33431.5|33495|33255|33681.5|33431.5|33495|33255|8
1648480200000|2022-03-28 15:10:00|33503|33263|33493.5|33243.5|33516|33268|33472|33232|19
1648480500000|2022-03-28 15:15:00|33498|33258|33416.5|33166.5|33498|33258|33416.5|33166.5|31
1648480800000|2022-03-28 15:20:00|33408.5|33158.5|33297|33054|33424.5|33174.5|33297|33054|57
1648481100000|2022-03-28 15:25:00|33296|33046|33253|33003|33335|33091|33253|33003|57
1648481400000|2022-03-28 15:30:00|33236|32986|33305|33065|33307|33065|33225.5|32975.5|37
1648481700000|2022-03-28 15:35:00|33321.5|33071.5|33366|33126|33386|33146|33321.5|33071.5|30
1648482000000|2022-03-28 15:40:00|33380.5|33130.5|33363|33123|33388|33148|33337.5|33087.5|19
1648482300000|2022-03-28 15:45:00|33368|33128|33161|32921|33403|33163|33146|32906|47
1648482600000|2022-03-28 15:50:00|33150|32910|33154|32914|33180.5|32930.5|33119|32869|22
1648482900000|2022-03-28 15:55:00|33165|32925|32764.5|32514.5|33165|32925|32679|32429|69
1648483200000|2022-03-28 16:00:00|32778.5|32528.5|32932|32692|32934|32694|32778.5|32528.5|20
1648483500000|2022-03-28 16:05:00|32946.5|32696.5|32929|32689|32951|32711|32929|32689|4
1648483800000|2022-03-28 16:10:00|32943.5|32693.5|32987|32747|32987|32747|32943.5|32693.5|6
1648484100000|2022-03-28 16:15:00|32986|32746|32981|32741|32992|32752|32979|32739|7
1648484400000|2022-03-28 16:20:00|32974|32734|32945|32705|32994|32744|32945|32705|11
1648484700000|2022-03-28 16:25:00|32935|32685|32936|32696|32950|32710|32914|32674|9
1648485000000|2022-03-28 16:30:00|32938|32698|32938|32698|32938|32698|32934|32694|4
1648485300000|2022-03-28 16:35:00|32936|32696|32936|32696|32938|32698|32936|32696|3
1648485600000|2022-03-28 16:40:00|32876|32626|32849|32609|32876|32626|32810|32565|8
1648485900000|2022-03-28 16:45:00|32853|32613|32853|32613|32853|32613|32853|32613|1
1648486200000|2022-03-28 16:50:00|32862|32622|32857|32617|32862|32622|32857|32617|2
1648486500000|2022-03-28 16:55:00|32862|32612|32870|32620|32870|32620|32862|32612|3
1648537200000|2022-03-29 07:00:00|33014|32764|33014|32764|33014|32764|33014|32764|1
1648538700000|2022-03-29 07:25:00|32673|32433|32668|32428|32673|32433|32668|32428|2
1648539000000|2022-03-29 07:30:00|32660|32420|32596|32356|32661|32421|32596|32356|10
1648539300000|2022-03-29 07:35:00|32591|32351|32291|32051|32591|32351|32291|32051|32
1648539600000|2022-03-29 07:40:00|32298|32058|32238|31998|32350|32100|32228|31988|24
1648539900000|2022-03-29 07:45:00|32228|31988|32174|31934|32228|31988|32158|31918|15
1648540200000|2022-03-29 07:50:00|32180|31940|32176|31936|32180|31940|32173|31933|4
1648540500000|2022-03-29 07:55:00|32168|31928|32136|31896|32169.5|31928|32131|31891|12
1648540800000|2022-03-29 08:00:00|32138|31898|32136|31896|32138|31898|32127|31887|5
1648541100000|2022-03-29 08:05:00|32134|31894|32188.5|31938.5|32188.5|31938.5|32134|31894|6
1648541400000|2022-03-29 08:10:00|32203|31963|32136|31896|32203|31963|32134|31894|7
1648541700000|2022-03-29 08:15:00|32144|31904|32134|31894|32154|31914|32132|31892|7
1648542000000|2022-03-29 08:20:00|32141|31901|32157|31917|32168|31928|32136|31896|13
1648542300000|2022-03-29 08:25:00|32149|31909|32149|31909|32201|31951|32134|31894|19
1648542600000|2022-03-29 08:30:00|32161|31921|32181|31941|32230|31990|32157|31917|16
1648542900000|2022-03-29 08:35:00|32178|31938|32159|31919|32208|31968|32159|31919|16
1648543200000|2022-03-29 08:40:00|32150.5|31900.5|32149|31909|32153|31913|32130|31890|6
1648543500000|2022-03-29 08:45:00|32151|31911|32153|31913|32153|31913|32151|31911|2
1648543800000|2022-03-29 08:50:00|32095|31975|32055|31955|32099|31975|32055|31928|8
1648544100000|2022-03-29 08:55:00|32060|31960|32065|31965|32065|31965|32058|31958|4
1648544400000|2022-03-29 09:00:00|32075|31975|32060|31960|32101|32001|32060|31960|10
1648544700000|2022-03-29 09:05:00|32063|31963|32174|32074|32174|32074|32063|31963|19
1648545000000|2022-03-29 09:10:00|32176|32076|32199|32099|32199|32099|32176|32076|5
1648545300000|2022-03-29 09:15:00|32203|32103|32237|32137|32257|32137|32197|32093|20
1648545600000|2022-03-29 09:20:00|32262|32147|32304|32204|32387|32287|32262|32147|35
1648545900000|2022-03-29 09:25:00|32307|32207|32340|32240|32346|32246|32299|32199|26
1648546200000|2022-03-29 09:30:00|32336|32236|32331|32231|32336|32236|32331|32231|2
1648546500000|2022-03-29 09:35:00|32330|32230|32293|32193|32330|32230|32293|32193|5
1648546800000|2022-03-29 09:40:00|32301|32201|32316|32214|32316|32214|32299|32199|4
1648547100000|2022-03-29 09:45:00|32326|32226|32323|32223|32326|32226|32285|32184|7
1648547400000|2022-03-29 09:50:00|32324|32224|32485|32385|32515|32415|32324|32224|9
1648547700000|2022-03-29 09:55:00|32482|32382|32540|32440|32598|32498|32442|32280.5|22
1648548000000|2022-03-29 10:00:00|32537|32437|32537|32437|32537|32437|32532|32432|3
1648548300000|2022-03-29 10:05:00|32549|32447|32532|32432|32559|32459|32532|32432|5
1648548600000|2022-03-29 10:10:00|32529|32429|32519|32419|32529|32429|32519|32419|5
1648548900000|2022-03-29 10:15:00|32515|32415|32515|32415|32515|32415|32515|32415|1
1648549200000|2022-03-29 10:20:00|32512|32412|32411|32311|32512|32412|32411|32311|13
1648549500000|2022-03-29 10:25:00|32418|32318|32410|32285|32440|32340|32374|32274|18
1648549800000|2022-03-29 10:30:00|32420|32320|32366|32266|32420|32320|32362|32262|10
1648550100000|2022-03-29 10:35:00|32360|32260|32344|32244|32360|32260|32275|32175|14
1648550400000|2022-03-29 10:40:00|32348|32248|32381|32281|32402|32301.5|32313|32197|44
1648550700000|2022-03-29 10:45:00|32382|32282|32384|32284|32384|32284|32382|32282|2
1648551000000|2022-03-29 10:50:00|32390|32290|32497|32397|32497|32397|32390|32290|10
1648551300000|2022-03-29 10:55:00|32490|32390|32446|32331|32490|32390|32407|32291|18
1648551600000|2022-03-29 11:00:00|32457|32357|32499|32399|32499|32399|32457|32357|7
1648551900000|2022-03-29 11:05:00|32488|32388|32475|32375|32488|32388|32475|32375|8
1648552200000|2022-03-29 11:10:00|32477|32377|32475|32375|32477|32377|32475|32375|2
1648552500000|2022-03-29 11:15:00|32469|32369|32544|32444|32569|32452|32437|32337|18
1648552800000|2022-03-29 11:20:00|32536.5|32436.5|32611|32511|32685|32567|32533|32433|39
1648553100000|2022-03-29 11:25:00|32603|32502|32971|32846|32971|32846|32597|32497|31
1648553400000|2022-03-29 11:30:00|32960|32857|32938|32838|33024|32877|32938|32838|49
1648553700000|2022-03-29 11:35:00|32928|32822|32904|32804|32928|32822|32777.5|32677.5|25
1648554000000|2022-03-29 11:40:00|32903|32803|32903|32803|32910|32810|32860|32760|17
1648554300000|2022-03-29 11:45:00|32907|32807|32903|32803|32958|32831|32897|32783|17
1648554600000|2022-03-29 11:50:00|32893|32784|32493|32393|32893|32784|32493|32393|33
1648554900000|2022-03-29 11:55:00|32489|32389|32427|32327|32489|32389|32417|32317|21
1648555200000|2022-03-29 12:00:00|32417|32317|32789|32598|32806|32623|32281|32162|76
1648555500000|2022-03-29 12:05:00|32788|32589|32781|32681|32909|32809|32736|32589|49
1648555800000|2022-03-29 12:10:00|32785|32656|32263.5|32013.5|32785|32656|32208|32013.5|46
1648556100000|2022-03-29 12:15:00|32266.5|32016.5|32405|32305|32428|32328|32172|32016.5|26
1648556400000|2022-03-29 12:20:00|32402|32302|32365|32265|32402|32302|32313|32213|23
1648556700000|2022-03-29 12:25:00|32361|32253|32375|32271|32424|32324|32340|32240|15
1648557000000|2022-03-29 12:30:00|32370.5|32270.5|32265|32165|32410|32300|32265|32163|14
1648557300000|2022-03-29 12:35:00|32279|32179|32337|32237|32337|32237|32266|32166|6
1648557600000|2022-03-29 12:40:00|32333|32233|32269|32169|32333|32233|32269|32169|4
1648557900000|2022-03-29 12:45:00|32278.5|32178.5|32325|32225|32326|32226|32268|32164|9
1648558200000|2022-03-29 12:50:00|32327|32227|32316|32216|32327|32227|32316|32216|2
1648558500000|2022-03-29 12:55:00|32327|32227|32339|32239|32339|32239|32327|32227|6
1648558800000|2022-03-29 13:00:00|32346|32246|32602|32466|32761|32644|32335|32235|55
1648559100000|2022-03-29 13:05:00|32601|32469|32549|32449|32601|32469|32509.5|32409.5|8
1648559400000|2022-03-29 13:10:00|32552|32452|32565|32465|32585|32485|32552|32452|15
1648559700000|2022-03-29 13:15:00|32555|32446|32512|32412|32555|32446|32512|32412|5
1648560000000|2022-03-29 13:20:00|32507|32407|32207|32065|32507|32407|32156|32056|44
1648560300000|2022-03-29 13:25:00|32211|32069|32111.5|32011.5|32222|32122|32102|32001|30
1648560600000|2022-03-29 13:30:00|32107|32007|32078|31978|32125|32013|32076.5|31970|39
1648560900000|2022-03-29 13:35:00|32075|31975|32080|31980|32081|31981|32058|31958|35
1648561200000|2022-03-29 13:40:00|32077|31977|32148|32048|32163|32063|32065|31965|31
1648561500000|2022-03-29 13:45:00|32144|32044|32150|32050|32168|32065|32125|32014|64
1648561800000|2022-03-29 13:50:00|32146|32046|32166|32066|32266|32166|32138|32038|36
1648562100000|2022-03-29 13:55:00|32155|32047|32189.5|32089.5|32232|32132|32146|32046|36
1648562400000|2022-03-29 14:00:00|32186.5|32086.5|32126|32026|32186.5|32086.5|32072|31972|47
1648562700000|2022-03-29 14:05:00|32135.5|32035.5|32138|32038|32170|32070|32135|32035|33
1648563000000|2022-03-29 14:10:00|32135|32035|32091|31991|32174|32074|32090|31990|32
1648563300000|2022-03-29 14:15:00|32093|31993|32106|32006|32192|32092|32093|31993|43
1648563600000|2022-03-29 14:20:00|32096|31996|32193|32085|32194|32085|32096|31996|19
1648563900000|2022-03-29 14:25:00|32186|32078|32167.5|32067.5|32186|32079|32142|32042|12
1648564200000|2022-03-29 14:30:00|32165|32065|32251.5|32151.5|32283|32158|32146|32046|43
1648564500000|2022-03-29 14:35:00|32253|32153|32210|32110|32256|32156|32206|32106|40
1648564800000|2022-03-29 14:40:00|32202.5|32102.5|32180|32080|32202.5|32102.5|32156|32056|21
1648565100000|2022-03-29 14:45:00|32182|32082|32227|32127|32247|32147|32182|32082|28
1648565400000|2022-03-29 14:50:00|32225|32125|32064|31964|32267|32167|32064|31964|32
1648565700000|2022-03-29 14:55:00|32062|31962|32006|31868|32078|31978|31934|31834|58
1648566000000|2022-03-29 15:00:00|32016|31916|32015|31915|32017|31917|31921.5|31821.5|20
1648566300000|2022-03-29 15:05:00|32025|31925|32005|31905|32027|31927|31995|31895|11
1648566600000|2022-03-29 15:10:00|32000|31900|32025|31925|32027|31927|31984|31877|23
1648566900000|2022-03-29 15:15:00|32067|31935|32100|32000|32100|32000|32067|31935|8
1648567200000|2022-03-29 15:20:00|32102|32002|31975|31875|32167|32022|31975|31875|16
1648567500000|2022-03-29 15:25:00|31985|31885|32041|31941|32041|31941|31985|31885|14
1648567800000|2022-03-29 15:30:00|32038|31938|32180|32080|32180|32080|31987|31887|27
1648568100000|2022-03-29 15:35:00|32175|32075|32097|31997|32175|32075|32092|31992|33
1648568400000|2022-03-29 15:40:00|32087|31987|31969|31869|32090|31990|31912|31812|39
1648568700000|2022-03-29 15:45:00|31979|31879|31979|31853|32017|31917|31934.5|31834.5|40
1648569000000|2022-03-29 15:50:00|31976|31827|31970|31870|31983|31883|31893|31793|42
1648569300000|2022-03-29 15:55:00|31968|31868|31874|31774|31968|31868|31850|31750|41
1648569600000|2022-03-29 16:00:00|31871|31771|31895|31774|31963|31853|31871|31771|19
1648569900000|2022-03-29 16:05:00|31877|31777|31854|31754|31932|31832|31854|31749|35
1648570200000|2022-03-29 16:10:00|31860.5|31760.5|31928|31828|31951|31851|31858|31758|28
1648570500000|2022-03-29 16:15:00|31923|31823|31925|31825|31932|31832|31913|31813|15
1648570800000|2022-03-29 16:20:00|31923|31823|31915|31815|31925|31825|31915|31815|5
1648571100000|2022-03-29 16:25:00|31925|31825|31910|31810|31925|31825|31900|31800|7
1648571400000|2022-03-29 16:30:00|31922|31822|31946|31846|31970|31870|31922|31822|41
1648571700000|2022-03-29 16:35:00|31936|31836|31964|31864|31964|31864|31923|31823|8
1648572000000|2022-03-29 16:40:00|32025|31874|32025|31925|32027|31927|32014|31874|8
1648572300000|2022-03-29 16:45:00|32027|31927|32071|31971|32071|31971|32027|31927|8
1648572600000|2022-03-29 16:50:00|32069|31969|32069|31969|32069|31969|32069|31969|1
1648572900000|2022-03-29 16:55:00|32079|31959|31980|31860|32079|31959|31965|31845|21
1648623600000|2022-03-30 07:00:00|32061|31941|32061|31941|32061|31941|32061|31941|1
1648623900000|2022-03-30 07:05:00|32590|32490|32645|32545|32678|32545|32590|32440|17
1648624200000|2022-03-30 07:10:00|32635|32535|32625|32525|32635|32535|32620|32520|5
1648624500000|2022-03-30 07:15:00|32623|32523|32620|32520|32623|32523|32620|32520|2
1648624800000|2022-03-30 07:20:00|32623|32523|32625|32525|32625|32525|32623|32523|2
1648625100000|2022-03-30 07:25:00|32622|32522|32620|32520|32622|32522|32620|32520|2
1648625400000|2022-03-30 07:30:00|32618|32518|32618|32518|32618|32518|32618|32518|1
1648626000000|2022-03-30 07:40:00|32627|32527|32667|32567|32667|32567|32627|32527|6
1648626300000|2022-03-30 07:45:00|32669|32569|32669|32569|32669|32569|32669|32569|1
1648626600000|2022-03-30 07:50:00|32668|32568|32663|32563|32668|32568|32663|32563|2
1648626900000|2022-03-30 07:55:00|32660|32560|32625|32505|32660|32560|32609|32499|6
1648627200000|2022-03-30 08:00:00|32623|32503|32557|32437|32623|32503|32488|32368|12
1648627500000|2022-03-30 08:05:00|32538|32418|32523|32403|32538|32418|32523|32403|4
1648627800000|2022-03-30 08:10:00|32513|32413|32508|32377|32513|32413|32453|32342|27
1648628100000|2022-03-30 08:15:00|32501|32403|32527|32427|32529|32429|32497|32397|17
1648628400000|2022-03-30 08:20:00|32529|32429|32579|32442|32581|32481|32517|32417|13
1648628700000|2022-03-30 08:25:00|32540|32440|32543|32443|32543|32443|32540|32440|2
1648629000000|2022-03-30 08:30:00|32540|32440|32583|32483|32590.5|32490.5|32540|32440|8
1648629300000|2022-03-30 08:35:00|32593|32493|32593|32493|32593|32493|32593|32493|1
1648629600000|2022-03-30 08:40:00|32590|32490|32593|32493|32593|32493|32590|32490|2
1648630200000|2022-03-30 08:50:00|32601.5|32501.5|32620|32520|32620|32520|32601.5|32501.5|3
1648630800000|2022-03-30 09:00:00|32623|32523|32650|32550|32660|32560|32622|32522|6
1648631100000|2022-03-30 09:05:00|32640|32540|32642|32542|32648|32548|32610.5|32510|21
1648631400000|2022-03-30 09:10:00|32645|32545|32642|32542|32645|32545|32642|32542|2
1648631700000|2022-03-30 09:15:00|32643|32543|32642|32542|32643|32543|32642|32542|2
1648632900000|2022-03-30 09:35:00|32632|32532|32584|32484|32632|32532|32584|32484|5
1648633200000|2022-03-30 09:40:00|32580|32480|32580|32480|32580|32480|32580|32480|1
1648633500000|2022-03-30 09:45:00|32579|32479|32579|32479|32579|32479|32579|32479|1
1648633800000|2022-03-30 09:50:00|32578|32478|32550|32450|32578|32478|32550|32450|7
1648634100000|2022-03-30 09:55:00|32547|32447|32549|32449|32568|32468|32538.5|32438.5|15
1648634400000|2022-03-30 10:00:00|32550|32450|32530|32430|32550|32450|32530|32430|5
1648634700000|2022-03-30 10:05:00|32538|32438|32538|32438|32538|32438|32538|32438|1
1648635000000|2022-03-30 10:10:00|32529|32429|32499|32399|32529|32429|32499|32399|8
1648635300000|2022-03-30 10:15:00|32491|32391|32518|32418|32518|32418|32483|32383|5
1648635600000|2022-03-30 10:20:00|32512|32412|32563|32459|32563|32459|32512|32412|9
1648635900000|2022-03-30 10:25:00|32567|32467|32625|32525|32635|32535|32565|32465|10
1648636500000|2022-03-30 10:35:00|32628|32528|32628|32528|32628|32528|32625|32525|3
1648636800000|2022-03-30 10:40:00|32625|32525|32635|32535|32635|32535|32625|32525|2
1648638000000|2022-03-30 11:00:00|32644|32544|32659|32559|32659|32559|32644|32544|3
1648638300000|2022-03-30 11:05:00|32668|32568|32765.5|32665.5|32765.5|32665.5|32661|32561|18
1648638600000|2022-03-30 11:10:00|32759|32659|32857|32757|32870|32770|32700|32600|38
1648638900000|2022-03-30 11:15:00|32868|32766|32830|32730|32904|32773|32819|32719|54
1648639200000|2022-03-30 11:20:00|32832|32732|32784|32684|32832|32732|32784|32684|13
1648639500000|2022-03-30 11:25:00|32783|32683|32783|32683|32783|32683|32783|32683|1
1648639800000|2022-03-30 11:30:00|32782|32682|32802|32702|32814|32714|32782|32682|7
1648640100000|2022-03-30 11:35:00|32804|32704|32772|32672|32804|32704|32772|32672|15
1648640400000|2022-03-30 11:40:00|32768|32668|32800|32700|32800|32700|32689|32589|34
1648640700000|2022-03-30 11:45:00|32798|32698|32769|32669|32798|32698|32755|32655|10
1648641000000|2022-03-30 11:50:00|32761|32661|32738|32638|32787|32687|32738|32638|15
1648641300000|2022-03-30 11:55:00|32741|32641|32667|32567|32742|32642|32610|32510|39
1648641600000|2022-03-30 12:00:00|32664|32564|32733|32596|32743|32643|32631|32490|19
1648641900000|2022-03-30 12:05:00|32724|32634|32593|32493|32734|32634|32593|32489|17
1648642200000|2022-03-30 12:10:00|32583|32463|32659|32559|32700|32600|32583|32463|11
1648642500000|2022-03-30 12:15:00|32689|32569|32725|32625|32731|32631|32689|32569|5
1648642800000|2022-03-30 12:20:00|32729|32629|32729|32629|32729|32629|32729|32629|1
1648643100000|2022-03-30 12:25:00|32728|32628|32674|32574|32728|32628|32674|32574|13
1648643400000|2022-03-30 12:30:00|32672|32572|32672|32572|32672|32572|32672|32572|1
1648643700000|2022-03-30 12:35:00|32675|32575|32658|32558|32675|32575|32658|32558|5
1648644000000|2022-03-30 12:40:00|32655|32555|32655|32555|32655|32555|32655|32555|1
1648644600000|2022-03-30 12:50:00|32660|32560|32675|32575|32675|32575|32660|32560|3
1648644900000|2022-03-30 12:55:00|32676|32576|32677|32577|32677|32577|32674|32574|3
1648645200000|2022-03-30 13:00:00|32833|32588|32891|32658|32911|32753|32673|32573|50
1648645500000|2022-03-30 13:05:00|32884|32761|32778|32678|32884|32761|32711|32588|37
1648645800000|2022-03-30 13:10:00|32788|32688|33111|32912|33111|32912|32788|32688|29
1648646100000|2022-03-30 13:15:00|33105|33005|33034|32920|33110|33010|33008|32908|15
1648646400000|2022-03-30 13:20:00|33012|32912|33016|32916|33018|32916|32984|32884|16
1648646700000|2022-03-30 13:25:00|33014|32914|32909|32802|33016|32916|32906|32802|24
1648647000000|2022-03-30 13:30:00|32893|32793|32817|32717|32893|32793|32811|32711|21
1648647300000|2022-03-30 13:35:00|32820|32720|32848|32748|32851|32748|32820|32696|13
1648647600000|2022-03-30 13:40:00|32845|32745|32830|32730|32845|32745|32801|32701|20
1648647900000|2022-03-30 13:45:00|32833|32733|32830|32730|32835|32735|32830|32730|10
1648648200000|2022-03-30 13:50:00|32828|32728|32698|32598|32835|32735|32698|32598|25
1648648500000|2022-03-30 13:55:00|32695|32595|32713|32613|32728|32628|32663|32563|58
1648648800000|2022-03-30 14:00:00|32710|32610|32665|32565|32710|32610|32658|32558|15
1648649100000|2022-03-30 14:05:00|32672|32572|32774|32674|32792|32692|32672|32572|55
1648649400000|2022-03-30 14:10:00|32772|32672|32639|32539|32772|32672|32633|32533|21
1648649700000|2022-03-30 14:15:00|32647|32547|32700|32600|32747|32647|32647|32547|25
1648650000000|2022-03-30 14:20:00|32707|32607|32697|32597|32799|32659|32677|32576|30
1648650300000|2022-03-30 14:25:00|32701|32601|32674|32574|32724|32624|32674|32574|20
1648650600000|2022-03-30 14:30:00|32672|32572|32671|32571|32693|32577|32578|32447|32
1648650900000|2022-03-30 14:35:00|32661|32561|32726|32626|32728.5|32628.5|32652|32552|17
1648651200000|2022-03-30 14:40:00|32728|32628|32703|32603|32763|32663|32703|32603|12
1648651500000|2022-03-30 14:45:00|32701|32601|32743|32643|32762|32651|32683|32583|46
1648651800000|2022-03-30 14:50:00|32738|32638|32740|32640|32750|32650|32732|32632|16
1648652100000|2022-03-30 14:55:00|32737|32637|33059|32959|33075.5|32975.5|32737|32637|15
1648652400000|2022-03-30 15:00:00|33056|32956|33000|32871|33056|32956|32936|32804|67
1648652700000|2022-03-30 15:05:00|32994|32872|32974|32874|33012|32912|32942|32814|41
1648653000000|2022-03-30 15:10:00|32978|32878|32975|32875|32992|32892|32965|32864|13
1648653300000|2022-03-30 15:15:00|32964|32860|32969|32864|32993|32893|32964|32860|12
1648653600000|2022-03-30 15:20:00|33057|32958.5|33037|32937|33058.5|32958.5|33023|32923|11
1648653900000|2022-03-30 15:25:00|33027|32904|33022|32922|33108|33008|33003.5|32903.5|13
1648654200000|2022-03-30 15:30:00|33023|32923|32990|32890|33045|32945|32990|32890|14
1648654500000|2022-03-30 15:35:00|32994|32894|32912|32812|32994|32894|32898|32798|17
1648654800000|2022-03-30 15:40:00|32906|32806|32938|32838|32938|32838|32900|32800|8
1648655100000|2022-03-30 15:45:00|32940|32840|32932|32832|32940|32840|32916|32816|16
1648655400000|2022-03-30 15:50:00|32937|32837|32962|32862|32988|32888|32930|32830|37
1648655700000|2022-03-30 15:55:00|32967|32867|33002.5|32902.5|33017|32917|32878|32765|112
1648656000000|2022-03-30 16:00:00|33006.5|32906.5|33030|32930|33078|32978|33006.5|32906.5|15
1648656300000|2022-03-30 16:05:00|33038|32938|32942|32842|33038|32938|32923|32814|15
1648656600000|2022-03-30 16:10:00|32938|32838|32855|32755|32938|32838|32833|32733|9
1648656900000|2022-03-30 16:15:00|32857|32757|32863|32763|32863|32763|32857|32757|4
1648657200000|2022-03-30 16:20:00|32864|32764|32864|32764|32864|32764|32864|32764|1
1648657500000|2022-03-30 16:25:00|32871|32771|32913|32813|32913|32813|32871|32771|8
1648657800000|2022-03-30 16:30:00|32914|32814|32914|32814|32914|32814|32914|32814|1
1648658100000|2022-03-30 16:35:00|32912|32812|32957|32825|32957|32825|32897|32765|13
1648658400000|2022-03-30 16:40:00|32966|32866|32963|32863|32966|32866|32954|32829|5
1648658700000|2022-03-30 16:45:00|32956.5|32856.5|32964|32864|32964|32864|32956.5|32856.5|4
1648659000000|2022-03-30 16:50:00|32955.5|32855.5|32966|32866|32981|32876|32944|32844|7
1648659300000|2022-03-30 16:55:00|32978|32878|32969|32849|32987|32878|32968.5|32849|5
1648710000000|2022-03-31 07:00:00|32608|32508|32741|32641|32741|32641|32604|32504|15
1648710300000|2022-03-31 07:05:00|32744|32644|32800|32682|32811|32711|32744|32644|32
1648710600000|2022-03-31 07:10:00|32741|32649|32801|32601|32801|32651|32740|32601|14
1648710900000|2022-03-31 07:15:00|32808|32608|32808|32608|32813|32610|32791|32591|12
1648711200000|2022-03-31 07:20:00|32802|32602|32679|32479|32802|32602|32678|32478|20
1648711500000|2022-03-31 07:25:00|32660|32460|32637|32405|32664|32460|32637|32405|7
1648711800000|2022-03-31 07:30:00|32601|32401|32602|32402|32602|32402|32601|32401|2
1648712400000|2022-03-31 07:40:00|32605|32405|32607|32407|32607|32407|32602|32402|4
1648712700000|2022-03-31 07:45:00|32593.5|32369|32529|32329|32593.5|32369|32529|32329|4
1648713000000|2022-03-31 07:50:00|32522|32322|32605|32405|32607|32405|32520|32299|11
1648713300000|2022-03-31 07:55:00|32615|32415|32719|32519|32719|32519|32615|32415|11
1648713600000|2022-03-31 08:00:00|32722|32522|32807|32607|32807|32607|32722|32522|18
1648713900000|2022-03-31 08:05:00|32789|32542|32764|32564|32789|32567|32738|32538|17
1648714200000|2022-03-31 08:10:00|32778|32578|32739|32539|32778|32578|32736|32512.5|5
1648714500000|2022-03-31 08:15:00|32737|32537|32727|32527|32765|32542|32727|32527|6
1648714800000|2022-03-31 08:20:00|32721|32521|32727|32527|32729|32527|32698|32498|10
1648715100000|2022-03-31 08:25:00|32753|32531|32870|32670|32870|32670|32753|32531|22
1648715400000|2022-03-31 08:30:00|32863|32663|32870|32670|32878|32678|32863|32663|6
1648715700000|2022-03-31 08:35:00|32876|32676|32950|32750|33047|32847|32876|32676|32
1648716000000|2022-03-31 08:40:00|32946|32746|32945|32745|32946|32746|32945|32745|2
1648716300000|2022-03-31 08:45:00|32940|32740|33021|32821|33021|32821|32918|32718|7
1648716600000|2022-03-31 08:50:00|33019|32819|33070|32870|33070|32870|33013|32812|6
1648716900000|2022-03-31 08:55:00|33094|32872|33077|32877|33094|32877|33075|32872|3
1648717200000|2022-03-31 09:00:00|33074|32874|33059|32933|33095|32933|33023|32874|7
1648717500000|2022-03-31 09:05:00|33053|32953|33177|33077|33205.5|33105.5|33027|32927|24
1648717800000|2022-03-31 09:10:00|33175|33075|33175|33075|33175|33075|33175|33075|1
1648718100000|2022-03-31 09:15:00|33177|33077|33189|33089|33189|33089|33177|33077|4
1648718400000|2022-03-31 09:20:00|33195|33095|33118|33018|33195|33095|33118|33016|14
1648718700000|2022-03-31 09:25:00|33117|33017|33117|33017|33117|33017|33117|33017|1
1648719000000|2022-03-31 09:30:00|33107|32981|33071|32971|33107|32981|33071|32971|2
1648719300000|2022-03-31 09:35:00|33072|32972|33071|32971|33072|32972|33071|32971|2
1648719600000|2022-03-31 09:40:00|33067|32967|33026|32926|33067|32967|33026|32926|5
1648719900000|2022-03-31 09:45:00|33023|32923|33023|32923|33023|32923|33023|32923|1
1648720500000|2022-03-31 09:55:00|33037|32933|33039|32939|33050|32950|33029|32929|8
1648720800000|2022-03-31 10:00:00|33038|32938|33043|32943|33043|32943|33038|32938|4
1648721100000|2022-03-31 10:05:00|33044|32944|33044|32944|33044|32944|33044|32944|1
1648721400000|2022-03-31 10:10:00|33045|32945|33048|32948|33048|32948|33045|32945|3
1648721700000|2022-03-31 10:15:00|33049|32949|33123|33023|33123|33023|33049|32949|15
1648722000000|2022-03-31 10:20:00|33153|32993|33182|33022|33182|33022|33153|32993|3
1648722300000|2022-03-31 10:25:00|33186|33026|33186|33026|33186|33026|33186|33026|1
1648722600000|2022-03-31 10:30:00|33195|33035|33178|33018|33195|33035|33178|33018|3
1648722900000|2022-03-31 10:35:00|33172|33012|33197|33037|33222|33062|33171|33011|15
1648723200000|2022-03-31 10:40:00|33178|33021|33195|32956|33195|33021|33077|32917|13
1648723500000|2022-03-31 10:45:00|33194|33034|33190|33030|33194|33034|33190|33030|3
1648723800000|2022-03-31 10:50:00|33185|33025|33185|33025|33185|33025|33185|33025|1
1648724100000|2022-03-31 10:55:00|33183|33023|33180|33020|33183|33023|33180|33020|2
1648725000000|2022-03-31 11:10:00|33174|33014|33138|32978|33174|33014|33138|32978|4
1648725300000|2022-03-31 11:15:00|33133|32973|33102|32942|33133|32973|33102|32942|7
1648725600000|2022-03-31 11:20:00|33095|32935|33083|32923|33095|32935|33083|32923|4
1648726200000|2022-03-31 11:30:00|33078|32918|33085|32925|33085|32925|33078|32918|2
1648726500000|2022-03-31 11:35:00|33095|32935|33287|33127|33287|33127|33095|32935|6
1648726800000|2022-03-31 11:40:00|33282|33110|33270|33110|33282|33110|33270|33110|2
1648727400000|2022-03-31 11:50:00|33284|33127|33167|33007|33309|33127|33164|32953.5|16
1648727700000|2022-03-31 11:55:00|33165|33005|33165|33005|33165|33005|33165|33005|1
1648728000000|2022-03-31 12:00:00|33160|33000|33364.5|33114.5|33364.5|33154|33150|32971|29
1648728300000|2022-03-31 12:05:00|33370|33120|33415|33255|33473|33310|33341|33120|26
1648728600000|2022-03-31 12:10:00|33409|33249|33358|33198|33409|33249|33358|33185|13
1648728900000|2022-03-31 12:15:00|33357|33197|33405|33155|33405|33200|33322|33155|12
1648729200000|2022-03-31 12:20:00|33396|33146|33398|33148|33436|33186|33396|33146|13
1648729500000|2022-03-31 12:25:00|33385|33135|33350|33100|33385|33135|33340|33090|8
1648729800000|2022-03-31 12:30:00|33340|33090|33241|32991|33340|33090|33241|32991|10
1648730100000|2022-03-31 12:35:00|33227|32977|33165|32915|33227|32977|33141|32891|12
1648730400000|2022-03-31 12:40:00|33157|32907|33115|32865|33157|32907|33115|32865|4
1648730700000|2022-03-31 12:45:00|33103|32853|32827|32577|33103|32853|32827|32577|19
1648731000000|2022-03-31 12:50:00|32816.5|32566.5|32807|32557|32835|32585|32805.5|32555.5|9
1648731300000|2022-03-31 12:55:00|32828|32578|32812|32562|32876|32626|32812|32562|10
1648731600000|2022-03-31 13:00:00|32810|32560|33135|32885|33171|32921|32810|32560|39
1648731900000|2022-03-31 13:05:00|33125|32875|33024|32774|33125|32875|32953|32703|33
1648732200000|2022-03-31 13:10:00|33006|32756|32828|32578|33087|32837|32828|32578|28
1648732500000|2022-03-31 13:15:00|32818|32568|33045|32795|33074.5|32824.5|32818|32568|37
1648732800000|2022-03-31 13:20:00|33031|32781|32952|32702|33031|32781|32952|32702|19
1648733100000|2022-03-31 13:25:00|32941|32691|32652|32402|32941|32691|32652|32402|23
1648733400000|2022-03-31 13:30:00|32660|32410|32650|32400|32685|32435|32640|32390|18
1648733700000|2022-03-31 13:35:00|32637|32387|32683|32433|32758|32508|32634|32384|22
1648734000000|2022-03-31 13:40:00|32685|32435|32645|32395|32705|32455|32643|32393|22
1648734300000|2022-03-31 13:45:00|32660|32410|32662|32412|32680|32430|32635|32385|17
1648734600000|2022-03-31 13:50:00|32652|32402|32655|32405|32655|32405|32634|32384|7
1648734900000|2022-03-31 13:55:00|32650|32400|32716|32466|32716|32466|32650|32400|11
1648735200000|2022-03-31 14:00:00|32725|32475|32747.5|32497.5|33049|32799|32725|32475|35
1648735500000|2022-03-31 14:05:00|32735|32485|32674.5|32424.5|32799|32549|32674.5|32424.5|16
1648735800000|2022-03-31 14:10:00|32672|32422|32690.5|32440.5|32690.5|32440.5|32667|32417|10
1648736100000|2022-03-31 14:15:00|32703|32453|32705.5|32455.5|32749.5|32499.5|32703|32453|13
1648736400000|2022-03-31 14:20:00|32700|32450|32737|32487|32753|32503|32700|32450|6
1648736700000|2022-03-31 14:25:00|32735|32485|32704.5|32454.5|32735|32485|32655.5|32405.5|11
1648737000000|2022-03-31 14:30:00|32713|32463|32782|32532|32789|32539|32713|32463|9
1648737300000|2022-03-31 14:35:00|32791|32541|32856.5|32606.5|32856.5|32606.5|32787|32537|12
1648737600000|2022-03-31 14:40:00|32892|32642|32853.5|32603.5|32892|32642|32779|32529|19
1648737900000|2022-03-31 14:45:00|32872.5|32622.5|32722|32472|32922|32672|32714|32464|21
1648738200000|2022-03-31 14:50:00|32721|32471|32605|32355|32721|32471|32605|32355|15
1648738500000|2022-03-31 14:55:00|32595|32345|32647|32397|32666|32416|32593.5|32343.5|17
1648738800000|2022-03-31 15:00:00|32634|32384|32626|32376|32634|32384|32609|32359|8
1648739100000|2022-03-31 15:05:00|32631|32381|32682|32432|32682|32432|32610|32360|10
1648739400000|2022-03-31 15:10:00|32664|32414|32685|32435|32712|32462|32657.5|32407.5|19
1648739700000|2022-03-31 15:15:00|32675|32425|32684|32434|32686|32436|32665|32415|5
1648740000000|2022-03-31 15:20:00|32672|32422|32677|32427|32677|32427|32599|32349|11
1648740300000|2022-03-31 15:25:00|32665|32415|32610|32360|32692|32442|32610|32360|12
1648740600000|2022-03-31 15:30:00|32600|32350|32607|32357|32667|32417|32590|32340|13
1648740900000|2022-03-31 15:35:00|32600|32350|32535|32285|32600|32350|32535|32285|12
1648741200000|2022-03-31 15:40:00|32517|32267|32369|32119|32517|32267|32344.5|32094.5|25
1648741500000|2022-03-31 15:45:00|32372|32122|32345|32095|32372|32122|32345|32095|4
1648741800000|2022-03-31 15:50:00|32334|32084|32310|32060|32438.5|32188.5|32284|32034|33
1648742100000|2022-03-31 15:55:00|32317.5|32067.5|32255.5|32005.5|32348|32098|32151.5|31901.5|71
1648742400000|2022-03-31 16:00:00|32250|32000|32252|32002|32264|32014|32243.5|31993.5|8
1648742700000|2022-03-31 16:05:00|32256|32006|32403|32153|32403|32153|32228.5|31978.5|18
1648743000000|2022-03-31 16:10:00|32392.5|32142.5|32307|32057|32392.5|32142.5|32307|32057|9
1648743300000|2022-03-31 16:15:00|32298|32048|32300|32050|32318.5|32068.5|32298|32048|3
1648743600000|2022-03-31 16:20:00|32315|32065|32273|32023|32315|32065|32273|32023|5
1648743900000|2022-03-31 16:25:00|32282|32032|32282|32032|32282|32032|32282|32032|1
1648744200000|2022-03-31 16:30:00|32287|32037|32305|32055|32343.5|32093.5|32287|32037|6
1648744500000|2022-03-31 16:35:00|32310|32060|32309|32059|32310|32060|32305|32055|4
1648744800000|2022-03-31 16:40:00|32312|32062|32349.5|32099.5|32349.5|32099.5|32312|32062|5
1648745100000|2022-03-31 16:45:00|32357|32107|32496|32246|32498|32248|32357|32107|5
1648745400000|2022-03-31 16:50:00|32490|32240|32465.5|32215.5|32490|32240|32465.5|32215.5|4
1648745700000|2022-03-31 16:55:00|32447|32197|32415|32165|32447|32197|32415|32165|6
1648796400000|2022-04-01 07:00:00|32332|32082|32428.5|32178.5|32428.5|32178.5|32317|32067|10
1648796700000|2022-04-01 07:05:00|32517|32267|32330|32080|32517|32267|32323|32073|12
1648797300000|2022-04-01 07:15:00|32332|32082|32347|32097|32347|32097|32317|32067|7
1648797600000|2022-04-01 07:20:00|32340|32090|32398|32148|32398|32148|32340|32090|6
1648797900000|2022-04-01 07:25:00|32409|32159|32367|32117|32425|32175|32367|32117|8
1648798200000|2022-04-01 07:30:00|32351|32101|32434|32184|32434|32184|32314|32064|23
1648798500000|2022-04-01 07:35:00|32426|32176|32606|32356|32624|32374|32426|32176|16
1648798800000|2022-04-01 07:40:00|32597.5|32347.5|32370|32120|32607|32357|32353|32103|18
1648799100000|2022-04-01 07:45:00|32387|32137|32360|32110|32387|32137|32331|32081|9
1648799400000|2022-04-01 07:50:00|32369|32119|32457|32207|32493|32243|32369|32119|26
1648799700000|2022-04-01 07:55:00|32451|32201|32321|32071|32472|32222|32311|32061|21
1648800000000|2022-04-01 08:00:00|32314|32064|32636|32386|32858.5|32608.5|32314|32064|25
1648800300000|2022-04-01 08:05:00|32538.5|32288.5|32858|32608|32858|32608|32538.5|32288.5|33
1648800600000|2022-04-01 08:10:00|32929|32679|32683|32433|32929|32679|32683|32433|14
1648800900000|2022-04-01 08:15:00|32703|32453|32736|32486|32741|32491|32699|32449|13
1648801200000|2022-04-01 08:20:00|32727|32477|32670|32420|32727|32477|32670|32420|3
1648801500000|2022-04-01 08:25:00|32666|32416|32652|32402|32666|32416|32652|32402|3
1648801800000|2022-04-01 08:30:00|32645|32395|32592|32342|32645|32395|32592|32342|3
1648802100000|2022-04-01 08:35:00|32580|32330|32440.5|32190.5|32580|32330|32423|32173|20
1648802400000|2022-04-01 08:40:00|32421|32171|32476|32226|32483|32233|32409|32159|10
1648802700000|2022-04-01 08:45:00|32485|32235|32482|32232|32511.5|32261.5|32482|32232|7
1648803000000|2022-04-01 08:50:00|32484|32234|32484|32234|32484|32234|32484|32234|1
1648803300000|2022-04-01 08:55:00|32489|32239|32483|32233|32489|32239|32483|32233|2
1648803600000|2022-04-01 09:00:00|32480|32230|32414|32164|32480|32230|32414|32164|4
1648803900000|2022-04-01 09:05:00|32402|32152|32196|31946|32402|32152|32196|31946|18
1648804200000|2022-04-01 09:10:00|32162|31912|32142|31892|32163|31913|32142|31892|6
1648804500000|2022-04-01 09:15:00|32144|31894|32145|31895|32145|31895|32144|31894|2
1648804800000|2022-04-01 09:20:00|32158.5|31908.5|32269|32019|32285|32035|32158.5|31908.5|13
1648805100000|2022-04-01 09:25:00|32275|32025|32195|31945|32275|32025|32195|31945|5
1648805400000|2022-04-01 09:30:00|32197|31947|32233|31983|32233|31983|32175|31925|9
1648805700000|2022-04-01 09:35:00|32234|31984|32234|31984|32234|31984|32234|31984|1
1648806000000|2022-04-01 09:40:00|32239|31989|32239|31989|32239|31989|32239|31989|1
1648806300000|2022-04-01 09:45:00|32240|31990|32205|31955|32240|31990|32205|31955|3
1648806600000|2022-04-01 09:50:00|32203|31953|32198|31948|32203|31953|32198|31948|4
1648806900000|2022-04-01 09:55:00|32197|31947|32122|31872|32197|31947|32105.5|31855.5|13
1648807200000|2022-04-01 10:00:00|32123|31873|32113|31863|32147|31897|32113|31863|9
1648807500000|2022-04-01 10:05:00|32121.5|31871.5|32153|31903|32153|31903|32112|31862|9
1648807800000|2022-04-01 10:10:00|32160|31910|32112|31862|32160|31910|32112|31862|4
1648808400000|2022-04-01 10:20:00|32104.5|31854.5|32094|31844|32104.5|31854.5|32094|31844|2
1648808700000|2022-04-01 10:25:00|32095|31845|32090|31840|32095|31845|32090|31840|3
1648809000000|2022-04-01 10:30:00|32084|31834|32084|31834|32084|31834|32084|31834|1
1648809300000|2022-04-01 10:35:00|32079|31829|32074|31824|32079|31829|32074|31824|2
1648809600000|2022-04-01 10:40:00|32086|31836|32086|31836|32086|31836|32086|31836|1
1648809900000|2022-04-01 10:45:00|32088|31838|32088|31838|32088|31838|32088|31838|1
1648810200000|2022-04-01 10:50:00|32086|31836|32069|31819|32086|31836|32069|31819|4
1648811100000|2022-04-01 11:05:00|32067|31817|32067|31817|32067|31817|32067|31817|1
1648811400000|2022-04-01 11:10:00|32074|31824|32074|31824|32074|31824|32074|31824|1
1648811700000|2022-04-01 11:15:00|32077.5|31827.5|32203|31953|32203|31953|32077.5|31827.5|9
1648812000000|2022-04-01 11:20:00|32207|31957|32337|32087|32337|32087|32207|31957|15
1648812300000|2022-04-01 11:25:00|32327|32077|32349|32099|32349|32099|32297|32047|12
1648812600000|2022-04-01 11:30:00|32409.5|32159.5|32422|32172|32461|32211|32312|32062|21
1648812900000|2022-04-01 11:35:00|32417|32167|32526|32276|32544|32294|32401|32151|13
1648813200000|2022-04-01 11:40:00|32522|32272|32451|32201|32524|32274|32451|32201|7
1648813500000|2022-04-01 11:45:00|32437.5|32187.5|32448|32256|32493|32288|32424|32174|12
1648813800000|2022-04-01 11:50:00|32413|32253|32547|32347|32547|32347|32413|32200|16
1648814100000|2022-04-01 11:55:00|32521|32323|32545|32345|32564|32349|32431|32231|26
1648814400000|2022-04-01 12:00:00|32562|32340|32810.5|32560.5|32810.5|32560.5|32435|32231|37
1648814700000|2022-04-01 12:05:00|32809|32559|32658|32408|32820.5|32570.5|32595|32383|48
1648815000000|2022-04-01 12:10:00|32597|32397|32501|32301|32674|32424|32501|32301|22
1648815300000|2022-04-01 12:15:00|32393.5|32284|32321|32121|32393.5|32284|32220|32020|10
1648815600000|2022-04-01 12:20:00|32325|32087|32308|32108|32325|32125|32296|32077|13
1648815900000|2022-04-01 12:25:00|32460|32210|32496.5|32246.5|32496.5|32246.5|32310|32110|13
1648816200000|2022-04-01 12:30:00|32569|32369|32482|32282|32569|32369|32378|32178|19
1648816500000|2022-04-01 12:35:00|32478|32278|32571|32351|32571|32366|32454|32254|15
1648816800000|2022-04-01 12:40:00|32572|32372|32570|32370|32572|32372|32570|32370|2
1648817100000|2022-04-01 12:45:00|32616|32375|32580|32380|32616|32380|32575|32375|3
1648817400000|2022-04-01 12:50:00|32573|32373|32536|32336|32573|32373|32536|32336|7
1648817700000|2022-04-01 12:55:00|32542|32342|32290|32090|32563|32347|32290|32090|19
1648818000000|2022-04-01 13:00:00|32282|32082|32470|32270|32470|32270|32261|32061|16
1648818300000|2022-04-01 13:05:00|32468|32268|32356|32156|32468|32268|32356|32145|29
1648818600000|2022-04-01 13:10:00|32374|32154|32344|32116|32374|32171|32270|32066|34
1648818900000|2022-04-01 13:15:00|32313|32113|32317|32117|32334|32134|32295|32095|10
1648819200000|2022-04-01 13:20:00|32315|32090|32225|32025|32315|32090|32225|32025|12
1648819500000|2022-04-01 13:25:00|32216|32016|32169|31969|32216|32016|32162|31962|10
1648819800000|2022-04-01 13:30:00|32159|31959|32132.5|31882.5|32162|31962|32132.5|31882.5|6
1648820100000|2022-04-01 13:35:00|32067|31867|32155|31955|32157|31957|32067|31867|21
1648820400000|2022-04-01 13:40:00|32163|31963|32226|31984|32239|32039|32145|31945|47
1648820700000|2022-04-01 13:45:00|32186|31986|32256|32056|32276|32068|32186|31978|23
1648821000000|2022-04-01 13:50:00|32244|32044|32249|32049|32249|32049|32193|31992|18
1648821300000|2022-04-01 13:55:00|32239|32039|32218|32018|32239|32039|32216|32014|5
1648821600000|2022-04-01 14:00:00|32215|32015|32287|32087|32372.5|32122.5|32208|32008|30
1648821900000|2022-04-01 14:05:00|32300|32100|32539.5|32289.5|32608|32408|32300|32100|28
1648822200000|2022-04-01 14:10:00|32447|32228|32484|32284|32582|32382|32440|32228|17
1648822500000|2022-04-01 14:15:00|32486|32286|32487|32287|32522|32322|32476|32275|22
1648822800000|2022-04-01 14:20:00|32495|32295|32436|32236|32568.5|32318.5|32425|32225|27
1648823100000|2022-04-01 14:25:00|32442|32225|32411|32211|32442|32232|32388|32168.5|22
1648823400000|2022-04-01 14:30:00|32417|32217|32524|32324|32528.5|32324|32279|32079|43
1648823700000|2022-04-01 14:35:00|32530|32330|32560|32360|32560|32360|32478|32258|16
1648824000000|2022-04-01 14:40:00|32566|32366|32579|32379|32630|32430|32469|32269|25
1648824300000|2022-04-01 14:45:00|32585|32385|32642|32442|32642|32442|32585|32385|15
1648824600000|2022-04-01 14:50:00|32666|32444|32648|32448|32679|32479|32619|32406|21
1648824900000|2022-04-01 14:55:00|32640|32440|32778|32578|32791|32585|32640|32431|30
1648825200000|2022-04-01 15:00:00|32772|32572|33020|32820|33020.5|32820|32745|32536|30
1648825500000|2022-04-01 15:05:00|33043|32822|33288.5|33038.5|33383|33160|32970.5|32720.5|49
1648825800000|2022-04-01 15:10:00|33292.5|33042.5|33030|32830|33292.5|33045|32924|32720|23
1648826100000|2022-04-01 15:15:00|33065|32835|33508|33258|33510.5|33260.5|33065|32821|38
1648826400000|2022-04-01 15:20:00|33527|33327|33667|33467|34073|33873|33527|33310|44
1648826700000|2022-04-01 15:25:00|33752.5|33435|33797|33547|33962|33712|33752.5|33435|30
1648827000000|2022-04-01 15:30:00|33806|33606|34004.5|33754.5|34060|33860|33806|33582.5|39
1648827300000|2022-04-01 15:35:00|33988|33738|34030|33812|34080|33872|33953.5|33703.5|46
1648827600000|2022-04-01 15:40:00|34012|33820|33986|33786|34035|33835|33980|33752|26
1648827900000|2022-04-01 15:45:00|33980|33780|33509.5|33259.5|33980|33780|33452|33252|34
1648828200000|2022-04-01 15:50:00|33517.5|33267.5|33600|33400|33600|33400|33207.5|32957.5|61
1648828500000|2022-04-01 15:55:00|33592|33392|33472|33222|33592|33392|33152|32904.5|73
1648828800000|2022-04-01 16:00:00|33475|33225|33542|33342|33542|33342|33360|33160|16
1648829100000|2022-04-01 16:05:00|33535|33335|33545|33345|33545|33345|33532|33295|5
1648829400000|2022-04-01 16:10:00|33550|33350|33645|33445|33645|33445|33550|33350|9
1648829700000|2022-04-01 16:15:00|33642|33420|33565|33315|33642|33422|33515|33272|7
1648830000000|2022-04-01 16:20:00|33575|33365|33622|33382|33622|33382|33575|33365|4
1648830300000|2022-04-01 16:25:00|33697|33422|33700|33500|33700|33500|33659.5|33409.5|7
1648830600000|2022-04-01 16:30:00|33648.5|33398.5|33647|33435|33700|33500|33640|33398.5|6
1648830900000|2022-04-01 16:35:00|33576|33447|33542.5|33292.5|33699|33449|33542.5|33292.5|9
1648831200000|2022-04-01 16:40:00|33599|33349|33459|33209|33599|33349|33459|33209|5
1648831500000|2022-04-01 16:45:00|33465.5|33215.5|33455|33205|33476|33226|33455|33205|5
1648831800000|2022-04-01 16:50:00|33466|33216|33461|33211|33512|33262|33461|33211|17
1648832100000|2022-04-01 16:55:00|33459|33209|33459|33209|33459|33209|33459|33209|1
1649055600000|2022-04-04 07:00:00|33332|33272|33222|33162|33332|33272|33222|33162|8
1649055900000|2022-04-04 07:05:00|33214|33154|32967|32907|33214|33154|32904.5|32844.5|19
1649056200000|2022-04-04 07:10:00|32966|32906|32945|32885|32966|32906|32945|32885|5
1649056500000|2022-04-04 07:15:00|32950|32890|32978|32918|32978|32918|32950|32890|9
1649056800000|2022-04-04 07:20:00|32962|32902|32972|32912|32972|32912|32850|32790|20
1649057100000|2022-04-04 07:25:00|32971|32911|33260|33200|33260|33200|32971|32911|14
1649057400000|2022-04-04 07:30:00|33273|33213|33277|33217|33277|33217|33273|33213|3
1649057700000|2022-04-04 07:35:00|33278|33218|33278|33218|33278|33218|33278|33218|1
1649058000000|2022-04-04 07:40:00|33281|33221|33342|33282|33342|33282|33281|33221|7
1649058300000|2022-04-04 07:45:00|33348|33288|33348|33288|33400|33340|33317|33257|10
1649058600000|2022-04-04 07:50:00|33340|33280|33274|33214|33340|33280|33274|33214|5
1649058900000|2022-04-04 07:55:00|33287|33227|33509|33449|33588|33528|33287|33227|21
1649059200000|2022-04-04 08:00:00|33507|33447|33425|33365|33507|33447|33325|33265|18
1649059500000|2022-04-04 08:05:00|33435|33375|33443|33383|33468|33408|33430|33370|11
1649059800000|2022-04-04 08:10:00|33454.5|33394.5|33499|33439|33499|33439|33454.5|33394.5|14
1649060100000|2022-04-04 08:15:00|33511|33451|33498|33438|33547|33487|33488|33428|15
1649060400000|2022-04-04 08:20:00|33505|33445|33548|33488|33555|33495|33496|33436|13
1649060700000|2022-04-04 08:25:00|33542|33482|33474|33414|33542|33482|33474|33414|6
1649061000000|2022-04-04 08:30:00|33464|33404|33467|33407|33468|33408|33457.5|33397.5|4
1649061300000|2022-04-04 08:35:00|33444.5|33384.5|33268|33208|33444.5|33384.5|33268|33208|13
1649061600000|2022-04-04 08:40:00|33262|33202|33377|33317|33377|33317|33171|33111|15
1649061900000|2022-04-04 08:45:00|33382|33322|33383|33323|33383|33323|33380|33320|3
1649062200000|2022-04-04 08:50:00|33381|33321|33223|33163|33381|33321|33223|33163|20
1649062500000|2022-04-04 08:55:00|33207|33147|33357|33297|33375|33315|33170|33110|15
1649062800000|2022-04-04 09:00:00|33367|33307|33321|33261|33387|33327|33321|33261|6
1649063100000|2022-04-04 09:05:00|33332|33272|33425|33365|33493|33433|33332|33272|20
1649063400000|2022-04-04 09:10:00|33428|33368|33433|33373|33477|33417|33427|33367|10
1649063700000|2022-04-04 09:15:00|33412|33352|33432|33372|33435|33375|33400|33340|10
1649064000000|2022-04-04 09:20:00|33445.5|33385.5|33426|33366|33459|33399|33425|33365|8
1649064300000|2022-04-04 09:25:00|33446.5|33386.5|33489|33429|33498|33438|33446.5|33386.5|14
1649064600000|2022-04-04 09:30:00|33490|33430|33497|33437|33497|33437|33462|33402|6
1649064900000|2022-04-04 09:35:00|33507|33447|33489|33429|33507|33447|33489|33429|12
1649065200000|2022-04-04 09:40:00|33485|33425|33412|33352|33485|33425|33395|33335|9
1649065500000|2022-04-04 09:45:00|33399|33339|33412|33352|33412|33352|33399|33339|2
1649066400000|2022-04-04 10:00:00|33439.5|33379.5|33465|33405|33465|33405|33439.5|33379.5|3
1649066700000|2022-04-04 10:05:00|33467|33407|33467|33407|33467|33407|33467|33407|1
1649067000000|2022-04-04 10:10:00|33468|33408|33468|33408|33468|33408|33468|33408|1
1649067300000|2022-04-04 10:15:00|33466|33406|33465|33405|33467|33407|33465|33405|3
1649067600000|2022-04-04 10:20:00|33471|33411|33574|33514|33574|33514|33471|33411|4
1649067900000|2022-04-04 10:25:00|33575|33515|33679|33619|33679|33619|33575|33515|5
1649068200000|2022-04-04 10:30:00|33675|33615|33596|33536|33675|33615|33596|33536|6
1649068500000|2022-04-04 10:35:00|33556|33496|33608|33548|33618.5|33558.5|33540|33480|23
1649068800000|2022-04-04 10:40:00|33629|33569|33610|33550|33629|33569|33589|33529|20
1649069100000|2022-04-04 10:45:00|33629|33569|33556|33496|33629|33569|33556|33496|15
1649069400000|2022-04-04 10:50:00|33554|33494|33423|33363|33554|33494|33326.5|33266.5|15
1649069700000|2022-04-04 10:55:00|33441.5|33381.5|33487|33427|33487|33427|33441.5|33381.5|6
1649070000000|2022-04-04 11:00:00|33492|33432|33550|33490|33550|33490|33492|33432|5
1649070300000|2022-04-04 11:05:00|33570|33510|33437|33377|33577|33517|33437|33377|15
1649070600000|2022-04-04 11:10:00|33435|33375|33435|33375|33435|33375|33435|33375|1
1649071200000|2022-04-04 11:20:00|33432|33372|33486|33426|33493|33433|33432|33372|4
1649071500000|2022-04-04 11:25:00|33482|33422|33483|33423|33483|33423|33482|33422|2
1649071800000|2022-04-04 11:30:00|33481|33421|33488|33428|33500|33440|33481|33421|5
1649072100000|2022-04-04 11:35:00|33572.5|33512.5|33656|33596|33656|33596|33572.5|33512.5|3
1649072700000|2022-04-04 11:45:00|33659|33599|33663|33603|33663|33603|33658|33598|3
1649073000000|2022-04-04 11:50:00|33723.5|33663.5|33692.5|33632.5|33786|33726|33656|33596|14
1649073300000|2022-04-04 11:55:00|33715|33655|33687|33627|33715|33655|33664|33604|9
1649073600000|2022-04-04 12:00:00|33703|33643|33451|33391|33703|33643|33432.5|33372.5|17
1649073900000|2022-04-04 12:05:00|33461|33401|33540|33480|33554|33494|33455|33395|13
1649074200000|2022-04-04 12:10:00|33525|33465|33492|33432|33525|33465|33432.5|33372.5|20
1649074500000|2022-04-04 12:15:00|33490|33430|33530|33470|33530|33470|33440|33380|11
1649074800000|2022-04-04 12:20:00|33520|33460|33575|33515|33575|33515|33486|33426|14
1649075100000|2022-04-04 12:25:00|33565.5|33505.5|33525|33465|33575|33515|33525|33465|13
1649075400000|2022-04-04 12:30:00|33518|33458|33427|33367|33550|33490|33427|33367|12
1649075700000|2022-04-04 12:35:00|33436.5|33376.5|33492|33432|33495|33435|33378|33318|20
1649076000000|2022-04-04 12:40:00|33490|33430|33480|33420|33490|33430|33480|33420|3
1649076300000|2022-04-04 12:45:00|33477|33417|33340|33280|33477|33417|33340|33280|6
1649076600000|2022-04-04 12:50:00|33325|33265|33377|33317|33427|33367|33325|33265|18
1649076900000|2022-04-04 12:55:00|33366|33306|33365|33305|33380.5|33320.5|33327|33267|10
1649077200000|2022-04-04 13:00:00|33409.5|33349.5|33431|33371|33452|33392|33409.5|33349.5|5
1649077500000|2022-04-04 13:05:00|33398|33338|33313.5|33253.5|33398|33338|33313.5|33253.5|23
1649077800000|2022-04-04 13:10:00|33320|33260|33341|33281|33367|33307|33320|33260|18
1649078100000|2022-04-04 13:15:00|33346|33286|33352|33292|33352|33292|33346|33286|2
1649078400000|2022-04-04 13:20:00|33342|33282|33322|33262|33342|33282|33322|33262|3
1649078700000|2022-04-04 13:25:00|33313.5|33253.5|33371|33311|33371|33311|33300.5|33240.5|9
1649079000000|2022-04-04 13:30:00|33403|33343|33417|33357|33450|33390|33400.5|33340.5|19
1649079300000|2022-04-04 13:35:00|33410|33350|33376.5|33316.5|33415|33355|33347|33287|38
1649079600000|2022-04-04 13:40:00|33391|33331|33461|33401|33461|33401|33391|33331|27
1649079900000|2022-04-04 13:45:00|33457|33397|33377|33317|33457|33397|33303|33243|29
1649080200000|2022-04-04 13:50:00|33380.5|33320.5|33390|33330|33416|33356|33364|33304|24
1649080500000|2022-04-04 13:55:00|33380|33320|33289.5|33229.5|33404|33344|33279|33219|38
1649080800000|2022-04-04 14:00:00|33300|33240|33358|33298|33358|33298|33284|33224|16
1649081100000|2022-04-04 14:05:00|33371|33311|33475|33415|33475|33415|33352|33292|13
1649081400000|2022-04-04 14:10:00|33465|33405|33442|33382|33465|33405|33435|33375|7
1649081700000|2022-04-04 14:15:00|33440|33380|33422|33362|33440|33380|33422|33362|5
1649082000000|2022-04-04 14:20:00|33407|33347|33432|33372|33432|33372|33407|33347|6
1649082300000|2022-04-04 14:25:00|33428|33368|33418|33358|33428|33368|33416|33356|4
1649082600000|2022-04-04 14:30:00|33420|33360|33362.5|33302.5|33420|33360|33362.5|33302.5|8
1649082900000|2022-04-04 14:35:00|33351|33291|33401|33341|33401|33341|33349|33289|4
1649083200000|2022-04-04 14:40:00|33399|33339|33385|33325|33399|33339|33344|33284|11
1649083500000|2022-04-04 14:45:00|33378|33318|33378|33318|33380|33320|33366|33306|6
1649083800000|2022-04-04 14:50:00|33390.5|33330.5|33370|33310|33400|33340|33364|33304|10
1649084100000|2022-04-04 14:55:00|33373|33313|33357|33297|33373|33313|33340|33280|9
1649084400000|2022-04-04 15:00:00|33346|33286|33364|33304|33364|33304|33337|33277|5
1649084700000|2022-04-04 15:05:00|33353|33293|33452|33392|33452|33392|33353|33293|17
1649085000000|2022-04-04 15:10:00|33445|33385|33377|33317|33445|33385|33368|33308|9
1649085300000|2022-04-04 15:15:00|33372|33312|33387|33327|33389|33329|33372|33312|9
1649085600000|2022-04-04 15:20:00|33375|33315|33329|33269|33375|33315|33329|33269|5
1649085900000|2022-04-04 15:25:00|33330|33270|33320|33260|33330|33270|33320|33260|2
1649086200000|2022-04-04 15:30:00|33310|33250|33310|33250|33310|33250|33303|33243|3
1649086500000|2022-04-04 15:35:00|33302.5|33242.5|33327|33267|33327|33267|33295|33235|7
1649086800000|2022-04-04 15:40:00|33328|33268|33328|33268|33328|33268|33328|33268|1
1649087100000|2022-04-04 15:45:00|33336|33276|33336|33276|33336|33276|33336|33276|1
1649087400000|2022-04-04 15:50:00|33340|33280|33331|33271|33352|33292|33316|33256|8
1649087700000|2022-04-04 15:55:00|33327|33267|33436|33376|33438|33378|32802|32742|58
1649088000000|2022-04-04 16:00:00|33430.5|33370.5|33430|33370|33449|33389|33404|33344|17
1649088300000|2022-04-04 16:05:00|33431|33371|33459|33399|33460|33400|33431|33371|6
1649088600000|2022-04-04 16:10:00|33440.5|33380.5|33485|33425|33487|33427|33440.5|33380.5|6
1649088900000|2022-04-04 16:15:00|33480|33420|33466|33406|33504|33444|33466|33406|13
1649089200000|2022-04-04 16:20:00|33448|33388|33465|33405|33465|33405|33442|33382|5
1649089500000|2022-04-04 16:25:00|33467|33407|33467|33407|33467|33407|33467|33407|1
1649089800000|2022-04-04 16:30:00|33476|33416|33476|33416|33476|33416|33476|33416|1
1649090100000|2022-04-04 16:35:00|33462|33402|33449|33389|33462|33402|33430|33370|6
1649090400000|2022-04-04 16:40:00|33443|33383|33405|33345|33443|33383|33378|33318|8
1649090700000|2022-04-04 16:45:00|33390.5|33330.5|33329|33269|33390.5|33330.5|33294.5|33234.5|15
1649091000000|2022-04-04 16:50:00|33331|33271|33336|33276|33336|33276|33289|33229|6
1649091300000|2022-04-04 16:55:00|33335|33275|33335|33275|33335|33275|33335|33275|1
1649142000000|2022-04-05 07:00:00|33570|33510|33696|33636|33749|33689|33570|33510|18
1649142300000|2022-04-05 07:05:00|33685|33625|33574|33514|33685|33625|33537|33477|8
1649142600000|2022-04-05 07:10:00|33576|33516|33816|33756|33865|33805|33576|33516|24
1649142900000|2022-04-05 07:15:00|33812|33752|33773|33713|33812|33752|33707.5|33647.5|8
1649143200000|2022-04-05 07:20:00|33762|33702|33765|33705|33777.5|33717.5|33755|33695|6
1649143500000|2022-04-05 07:25:00|33762|33702|33787|33727|33794|33734|33743.5|33683.5|11
1649143800000|2022-04-05 07:30:00|33776.5|33716.5|33770|33710|33779.5|33719.5|33750|33690|10
1649144100000|2022-04-05 07:35:00|33788.5|33728.5|33769.5|33709.5|33802|33742|33769.5|33709.5|13
1649144400000|2022-04-05 07:40:00|33791|33731|33766|33706|33791|33731|33766|33706|8
1649144700000|2022-04-05 07:45:00|33770|33710|33770|33710|33770|33710|33770|33710|1
1649145000000|2022-04-05 07:50:00|33762|33702|33570|33510|33762|33702|33570|33510|14
1649145300000|2022-04-05 07:55:00|33572|33512|33330|33270|33584|33524|33330|33270|20
1649145600000|2022-04-05 08:00:00|33349|33289|33481|33421|33483|33423|33349|33289|18
1649145900000|2022-04-05 08:05:00|33487|33427|33480|33420|33495|33435|33452|33392|11
1649146200000|2022-04-05 08:10:00|33481|33421|33481|33421|33481|33421|33481|33421|1
1649146500000|2022-04-05 08:15:00|33545.5|33485.5|33489|33429|33553|33493|33489|33429|4
1649146800000|2022-04-05 08:20:00|33490|33430|33502|33442|33502|33442|33490|33430|4
1649147100000|2022-04-05 08:25:00|33506|33446|33507|33447|33507|33447|33506|33446|2
1649147400000|2022-04-05 08:30:00|33508|33448|33512|33452|33512|33452|33508|33448|4
1649147700000|2022-04-05 08:35:00|33520|33460|33529|33469|33529|33469|33520|33460|3
1649148000000|2022-04-05 08:40:00|33512|33452|33537|33477|33537|33477|33508|33448|5
1649148300000|2022-04-05 08:45:00|33543|33483|33513|33453|33550|33490|33513|33453|6
1649148600000|2022-04-05 08:50:00|33510|33450|33510|33450|33510|33450|33510|33450|1
1649148900000|2022-04-05 08:55:00|33532|33472|33536|33476|33536|33476|33526|33466|5
1649149200000|2022-04-05 09:00:00|33539|33479|33539|33479|33539|33479|33539|33479|1
1649149500000|2022-04-05 09:05:00|33556|33496|33618.5|33558.5|33618.5|33558.5|33556|33496|5
1649149800000|2022-04-05 09:10:00|33638|33578|33679|33619|33679|33619|33638|33578|17
1649150100000|2022-04-05 09:15:00|33668|33608|33620|33560|33678|33618|33620|33560|13
1649150700000|2022-04-05 09:25:00|33630|33570|33620|33560|33630|33570|33620|33560|2
1649151600000|2022-04-05 09:40:00|33615|33555|33612|33552|33615|33555|33612|33552|2
1649151900000|2022-04-05 09:45:00|33620|33560|33523|33463|33620|33560|33523|33463|9
1649152500000|2022-04-05 09:55:00|33532|33472|33591|33531|33703|33643|33532|33472|15
1649152800000|2022-04-05 10:00:00|33584|33524|33586|33526|33586|33526|33584|33524|2
1649153100000|2022-04-05 10:05:00|33587|33527|33578|33518|33587|33527|33577|33517|3
1649153400000|2022-04-05 10:10:00|33580|33520|33592|33532|33592|33532|33580|33520|4
1649153700000|2022-04-05 10:15:00|33595|33535|33595|33535|33603|33543|33593|33533|6
1649154000000|2022-04-05 10:20:00|33605|33545|33677|33617|33677|33617|33595|33535|8
1649154300000|2022-04-05 10:25:00|33685.5|33625.5|33694|33634|33694|33634|33685.5|33625.5|2
1649154600000|2022-04-05 10:30:00|33692|33632|33692|33632|33692|33632|33692|33632|1
1649154900000|2022-04-05 10:35:00|33685.5|33625.5|33689|33629|33731|33671|33658.5|33598.5|10
1649155200000|2022-04-05 10:40:00|33676|33616|33680|33620|33681|33621|33662.5|33602.5|4
1649155500000|2022-04-05 10:45:00|33673.5|33613.5|33667|33607|33673.5|33613.5|33667|33607|2
1649155800000|2022-04-05 10:50:00|33674|33614|33684|33624|33684|33624|33666.5|33606.5|8
1649156100000|2022-04-05 10:55:00|33682|33622|33725|33665|33725|33665|33682|33622|4
1649156400000|2022-04-05 11:00:00|33733|33673|33740|33680|33741|33681|33725|33665|9
1649156700000|2022-04-05 11:05:00|33706.5|33646.5|33591|33531|33706.5|33646.5|33532.5|33472.5|19
1649157000000|2022-04-05 11:10:00|33599|33539|33648|33588|33648|33588|33591.5|33531.5|13
1649157300000|2022-04-05 11:15:00|33654.5|33594.5|33618|33558|33654.5|33594.5|33618|33558|6
1649157600000|2022-04-05 11:20:00|33611|33551|33613.5|33553.5|33639|33579|33559|33499|17
1649157900000|2022-04-05 11:25:00|33605.5|33545.5|33608|33548|33659.5|33599.5|33599.5|33539.5|28
1649158200000|2022-04-05 11:30:00|33610|33550|33610|33550|33610|33550|33610|33550|1
1649158500000|2022-04-05 11:35:00|33611|33551|33540.5|33480.5|33611|33551|33540.5|33480.5|7
1649158800000|2022-04-05 11:40:00|33547.5|33487.5|33593|33533|33599|33539|33532|33472|9
1649159100000|2022-04-05 11:45:00|33595|33535|33594|33534|33603|33543|33588|33528|5
1649159400000|2022-04-05 11:50:00|33597|33537|33580|33520|33597|33537|33580|33520|4
1649159700000|2022-04-05 11:55:00|33568|33508|33545|33485|33568|33508|33523|33463|13
1649160000000|2022-04-05 12:00:00|33524.5|33464.5|33673.5|33613.5|33673.5|33613.5|33495|33435|21
1649160300000|2022-04-05 12:05:00|33669|33609|33557|33497|33717|33657|33557|33497|24
1649160600000|2022-04-05 12:10:00|33573|33513|33605|33545|33605|33545|33573|33513|7
1649160900000|2022-04-05 12:15:00|33595.5|33535.5|33573|33513|33598|33538|33507|33447|20
1649161200000|2022-04-05 12:20:00|33581|33521|33578|33518|33587|33527|33562|33502|25
1649161500000|2022-04-05 12:25:00|33590|33530|33562.5|33502.5|33591|33531|33551|33491|14
1649161800000|2022-04-05 12:30:00|33551|33491|33510|33450|33580|33520|33507|33447|24
1649162100000|2022-04-05 12:35:00|33520|33460|33537|33477|33542|33482|33520|33460|6
1649162400000|2022-04-05 12:40:00|33524|33464|33536|33476|33536|33476|33501|33441|8
1649162700000|2022-04-05 12:45:00|33533|33473|33533|33473|33542|33482|33533|33473|3
1649163000000|2022-04-05 12:50:00|33574|33514|33585|33525|33615|33555|33574|33514|8
1649163300000|2022-04-05 12:55:00|33581|33521|33505|33445|33581|33521|33505|33445|9
1649163600000|2022-04-05 13:00:00|33507|33447|33502|33442|33527|33467|33500|33440|7
1649163900000|2022-04-05 13:05:00|33514|33454|33545|33485|33569.5|33509.5|33514|33454|21
1649164200000|2022-04-05 13:10:00|33540|33480|33540|33480|33543|33483|33540|33480|3
1649164500000|2022-04-05 13:15:00|33533|33473|33575|33515|33578|33518|33533|33473|9
1649164800000|2022-04-05 13:20:00|33584|33524|33589|33529|33610|33550|33577|33517|15
1649165100000|2022-04-05 13:25:00|33586|33526|33567|33507|33586|33526|33567|33507|4
1649165400000|2022-04-05 13:30:00|33568|33508|33602|33542|33622|33562|33568|33508|10
1649165700000|2022-04-05 13:35:00|33599|33539|33552|33492|33602|33542|33545|33485|12
1649166000000|2022-04-05 13:40:00|33550|33490|33547|33487|33552|33492|33538|33478|6
1649166300000|2022-04-05 13:45:00|33538|33478|33542|33482|33555|33495|33527|33467|9
1649166600000|2022-04-05 13:50:00|33540|33480|33540|33480|33565|33505|33525|33465|14
1649166900000|2022-04-05 13:55:00|33526.5|33466.5|33500|33440|33534|33474|33500|33440|7
1649167200000|2022-04-05 14:00:00|33499|33439|33471|33411|33499|33439|33453|33393|10
1649167500000|2022-04-05 14:05:00|33469|33409|33463|33403|33469|33409|33463|33403|3
1649167800000|2022-04-05 14:10:00|33456|33396|33362|33302|33456|33396|33362|33302|6
1649168100000|2022-04-05 14:15:00|33369|33309|33327|33267|33382|33322|33297|33237|15
1649168400000|2022-04-05 14:20:00|33323.5|33263.5|33337|33277|33376|33316|33323.5|33263.5|24
1649168700000|2022-04-05 14:25:00|33339|33279|33285|33225|33339|33279|33281|33221|24
1649169000000|2022-04-05 14:30:00|33298.5|33238.5|33310|33250|33320|33260|33298.5|33238.5|16
1649169300000|2022-04-05 14:35:00|33315|33255|33332|33272|33332|33272|33315|33255|7
1649169600000|2022-04-05 14:40:00|33329|33269|33382|33322|33382|33322|33329|33269|7
1649169900000|2022-04-05 14:45:00|33380|33320|33300|33240|33380|33320|33300|33240|15
1649170200000|2022-04-05 14:50:00|33304|33244|33382|33322|33382|33322|33280|33220|22
1649170500000|2022-04-05 14:55:00|33395|33335|33387|33327|33407|33347|33349|33289|19
1649170800000|2022-04-05 15:00:00|33375.5|33315.5|33352|33292|33394|33334|33352|33292|12
1649171100000|2022-04-05 15:05:00|33351|33291|33355|33295|33380|33320|33338|33278|12
1649171400000|2022-04-05 15:10:00|33357|33297|33335|33275|33368|33308|33322.5|33262.5|7
1649171700000|2022-04-05 15:15:00|33342|33282|33353|33293|33353|33293|33342|33282|5
1649172000000|2022-04-05 15:20:00|33361|33301|33221|33161|33361|33301|33217.5|33157.5|26
1649172300000|2022-04-05 15:25:00|33209.5|33149.5|33221.5|33161.5|33223|33163|33190.5|33130.5|24
1649172600000|2022-04-05 15:30:00|33216|33156|33177|33117|33221|33161|33139|33079|22
1649172900000|2022-04-05 15:35:00|33170|33110|33095|33035|33170|33110|33082|33022|19
1649173200000|2022-04-05 15:40:00|33103|33043|33082|33022|33110|33050|33045.5|32985.5|15
1649173500000|2022-04-05 15:45:00|33085|33025|33038|32978|33085|33025|33010|32950|12
1649173800000|2022-04-05 15:50:00|33040|32980|33135|33075|33139|33079|33040|32980|26
1649174100000|2022-04-05 15:55:00|33144.5|33084.5|33454|33394|33454|33394|33140|33080|62
1649174400000|2022-04-05 16:00:00|33480|33420|33590.5|33530.5|33626.5|33566.5|33468.5|33408.5|40
1649174700000|2022-04-05 16:05:00|33608|33548|33600|33540|33608|33548|33589|33529|5
1649175000000|2022-04-05 16:10:00|33594|33534|33673|33613|33673|33613|33594|33534|14
1649175300000|2022-04-05 16:15:00|33670|33610|33619|33559|33670|33610|33585|33525|8
1649175600000|2022-04-05 16:20:00|33644.5|33584.5|33672|33612|33677|33617|33631|33571|19
1649175900000|2022-04-05 16:25:00|33665|33605|33642|33582|33678|33618|33632|33572|13
1649176200000|2022-04-05 16:30:00|33638|33578|33596|33536|33638|33578|33585|33525|16
1649176500000|2022-04-05 16:35:00|33592|33532|33591|33531|33595|33535|33591|33531|4
1649177100000|2022-04-05 16:45:00|33606|33546|33532|33472|33606|33546|33532|33472|8
1649177400000|2022-04-05 16:50:00|33528|33468|33522|33462|33528|33468|33522|33462|3
1649177700000|2022-04-05 16:55:00|33528.5|33468.5|33552|33492|33552|33492|33528.5|33468.5|5
1649228400000|2022-04-06 07:00:00|33258|33198|33066.5|33006.5|33272|33212|33066.5|33006.5|6
1649228700000|2022-04-06 07:05:00|32982|32922|33244|33184|33249|33189|32982|32922|13
1649229000000|2022-04-06 07:10:00|33251|33191|33293|33233|33331|33271|33251|33191|8
1649229300000|2022-04-06 07:15:00|33283|33223|33194|33134|33283|33223|33139|33079|15
1649229600000|2022-04-06 07:20:00|33181|33121|33107|33047|33181|33121|33045|32985|14
1649229900000|2022-04-06 07:25:00|33133.5|33073.5|33201|33141|33207|33147|33133.5|33073.5|10
1649230200000|2022-04-06 07:30:00|33153.5|33093.5|33115|33055|33153.5|33093.5|33069|33009|15
1649230500000|2022-04-06 07:35:00|33116|33056|33274|33214|33274|33214|33116|33056|8
1649230800000|2022-04-06 07:40:00|33276|33216|33280|33220|33280|33220|33276|33216|4
1649231100000|2022-04-06 07:45:00|33281|33221|33300|33240|33300|33240|33281|33221|4
1649231400000|2022-04-06 07:50:00|33292|33232|33325|33265|33325|33265|33262|33202|14
1649231700000|2022-04-06 07:55:00|33314|33254|33346|33286|33346|33286|33314|33254|5
1649232000000|2022-04-06 08:00:00|33315|33255|33229|33169|33347|33287|33228|33168|8
1649232300000|2022-04-06 08:05:00|33240|33180|33278|33218|33278|33218|33240|33180|6
1649232600000|2022-04-06 08:10:00|33277|33217|33279|33219|33279|33219|33277|33217|2
1649232900000|2022-04-06 08:15:00|33276|33216|33276|33216|33276|33216|33276|33216|1
1649233200000|2022-04-06 08:20:00|33281|33221|33281|33221|33281|33221|33281|33221|1
1649233500000|2022-04-06 08:25:00|33280|33220|33252|33192|33280|33220|33252|33192|3
1649234100000|2022-04-06 08:35:00|33232|33172|33221|33161|33232|33172|33212|33152|3
1649234700000|2022-04-06 08:45:00|33230|33170|33250|33190|33250|33190|33230|33170|3
1649235600000|2022-04-06 09:00:00|33288|33228|33295.5|33235.5|33345|33285|33288|33228|8
1649235900000|2022-04-06 09:05:00|33287.5|33227.5|33240|33180|33287.5|33227.5|33237|33177|6
1649236200000|2022-04-06 09:10:00|33238|33178|33246|33186|33250.5|33190.5|33238|33178|5
1649236500000|2022-04-06 09:15:00|33237|33177|33292|33232|33292|33232|33232|33172|5
1649236800000|2022-04-06 09:20:00|33290|33230|33283|33223|33290|33230|33283|33223|3
1649237400000|2022-04-06 09:30:00|33289|33229|33304|33244|33304|33244|33289|33229|2
1649237700000|2022-04-06 09:35:00|33319|33259|33310|33250|33319|33259|33306|33246|3
1649238000000|2022-04-06 09:40:00|33309|33249|33352|33292|33352|33292|33305|33245|7
1649238300000|2022-04-06 09:45:00|33362.5|33302.5|33428|33368|33473|33413|33362.5|33302.5|8
1649238600000|2022-04-06 09:50:00|33421|33361|33421|33361|33421|33361|33421|33361|1
1649238900000|2022-04-06 09:55:00|33425|33365|33398.5|33338.5|33425|33365|33386|33326|6
1649239200000|2022-04-06 10:00:00|33400|33340|33447|33387|33447|33387|33400|33340|3
1649239500000|2022-04-06 10:05:00|33457.5|33397.5|33456|33396|33485|33425|33456|33396|3
1649239800000|2022-04-06 10:10:00|33459|33399|33457|33397|33489|33429|33457|33397|16
1649240100000|2022-04-06 10:15:00|33453|33393|33411|33351|33462|33402|33411|33351|4
1649240400000|2022-04-06 10:20:00|33407|33347|33370|33310|33408|33348|33364|33304|6
1649240700000|2022-04-06 10:25:00|33397|33337|33353|33293|33470|33410|33327|33267|11
1649241000000|2022-04-06 10:30:00|33339|33279|33326|33266|33339|33279|33296|33236|8
1649241300000|2022-04-06 10:35:00|33319|33259|33380.5|33320.5|33380.5|33320.5|33302|33242|11
1649241600000|2022-04-06 10:40:00|33387|33327|33375|33315|33387|33327|33373|33313|6
1649241900000|2022-04-06 10:45:00|33366|33306|33362|33302|33376|33316|33339|33279|15
1649242200000|2022-04-06 10:50:00|33369|33309|33362|33302|33369|33309|33318|33258|11
1649242500000|2022-04-06 10:55:00|33373|33313|33392|33332|33392|33332|33373|33313|6
1649242800000|2022-04-06 11:00:00|33385.5|33325.5|33367|33307|33385.5|33325.5|33367|33307|3
1649243100000|2022-04-06 11:05:00|33379|33319|33395|33335|33402|33342|33379|33319|7
1649243400000|2022-04-06 11:10:00|33386|33326|33335|33275|33386|33326|33335|33275|3
1649243700000|2022-04-06 11:15:00|33364|33304|33364|33304|33397|33337|33336.5|33276.5|10
1649244000000|2022-04-06 11:20:00|33366|33306|33361|33301|33372|33312|33323|33263|9
1649244300000|2022-04-06 11:25:00|33352|33292|33365|33305|33404|33344|33329|33269|11
1649244600000|2022-04-06 11:30:00|33368|33308|33412|33352|33424.5|33364.5|33368|33308|12
1649244900000|2022-04-06 11:35:00|33422|33362|33456|33396|33456|33396|33422|33362|3
1649245200000|2022-04-06 11:40:00|33466|33406|33456|33396|33467|33407|33456|33396|6
1649245500000|2022-04-06 11:45:00|33457|33397|33396|33336|33457|33397|33388|33328|15
1649245800000|2022-04-06 11:50:00|33401|33341|33367|33307|33408|33348|33367|33307|7
1649246100000|2022-04-06 11:55:00|33356|33296|33247|33187|33358|33298|33243|33183|14
1649246400000|2022-04-06 12:00:00|33258|33198|33418.5|33358.5|33418.5|33358.5|33258|33198|14
1649246700000|2022-04-06 12:05:00|33417.5|33357.5|33460|33400|33516|33456|33396|33336|23
1649247000000|2022-04-06 12:10:00|33470|33410|33464|33404|33547|33487|33464|33404|15
1649247300000|2022-04-06 12:15:00|33461|33401|33541|33481|33591|33531|33434|33374|24
1649247600000|2022-04-06 12:20:00|33555|33495|33563|33503|33569.5|33509.5|33487.5|33427.5|16
1649247900000|2022-04-06 12:25:00|33558|33498|33512.5|33452.5|33558|33498|33512.5|33452.5|8
1649248200000|2022-04-06 12:30:00|33501|33441|33493|33433|33516|33456|33493|33433|4
1649248500000|2022-04-06 12:35:00|33495|33435|33510|33450|33510|33450|33495|33435|3
1649248800000|2022-04-06 12:40:00|33519|33459|33477|33417|33519|33459|33477|33417|7
1649249400000|2022-04-06 12:50:00|33468|33408|33412|33352|33468|33408|33345|33285|18
1649249700000|2022-04-06 12:55:00|33401|33341|33440|33380|33440|33380|33385|33325|8
1649250000000|2022-04-06 13:00:00|33428|33368|33506|33446|33599.5|33539.5|33343|33283|48
1649250300000|2022-04-06 13:05:00|33522|33462|33609|33549|33609|33549|33485|33425|27
1649250600000|2022-04-06 13:10:00|33607|33547|33670|33610|33670|33610|33572.5|33512.5|16
1649250900000|2022-04-06 13:15:00|33661.5|33601.5|33713.5|33653.5|33713.5|33653.5|33646|33586|18
1649251200000|2022-04-06 13:20:00|33708|33648|33710|33650|33740|33680|33695|33635|12
1649251500000|2022-04-06 13:25:00|33677.5|33617.5|33697.5|33637.5|33710|33650|33658|33598|9
1649251800000|2022-04-06 13:30:00|33718|33658|33691|33631|33789.5|33729.5|33691|33631|23
1649252100000|2022-04-06 13:35:00|33684|33624|33732|33672|33732|33672|33684|33624|12
1649252400000|2022-04-06 13:40:00|33722|33662|33730|33670|33735|33675|33700.5|33640.5|5
1649252700000|2022-04-06 13:45:00|33720|33660|33704|33644|33720|33660|33660|33600|16
1649253000000|2022-04-06 13:50:00|33705|33645|33722|33662|33894.5|33834.5|33705|33645|45
1649253300000|2022-04-06 13:55:00|33757|33697|33871|33811|33871|33811|33757|33697|19
1649253600000|2022-04-06 14:00:00|33887|33827|34007|33947|34051.5|33991.5|33870|33810|33
1649253900000|2022-04-06 14:05:00|34017|33957|33771|33711|34017|33957|33771|33711|32
1649254200000|2022-04-06 14:10:00|33781.5|33721.5|33846|33786|33958|33898|33781.5|33721.5|18
1649254500000|2022-04-06 14:15:00|33856|33796|33972|33912|33972|33912|33852|33792|21
1649254800000|2022-04-06 14:20:00|33977|33917|34045|33985|34145|34085|33973|33913|33
1649255100000|2022-04-06 14:25:00|34086|34026|34077|34017|34336.5|34276.5|34060|34000|27
1649255400000|2022-04-06 14:30:00|34072|34012|33963.5|33903.5|34072|34012|33831|33771|25
1649255700000|2022-04-06 14:35:00|33970|33910|33954.5|33894.5|33992.5|33932.5|33904.5|33844.5|21
1649256000000|2022-04-06 14:40:00|33975|33915|33965|33905|34026|33966|33965|33905|15
1649256300000|2022-04-06 14:45:00|33946|33886|33932|33872|33967|33907|33932|33872|9
1649256600000|2022-04-06 14:50:00|33928|33868|33802|33742|33928|33868|33802|33742|26
1649256900000|2022-04-06 14:55:00|33785.5|33725.5|33697.5|33637.5|33785.5|33725.5|33612|33552|31
1649257200000|2022-04-06 15:00:00|33708.5|33648.5|33727|33667|33735|33675|33677|33617|20
1649257500000|2022-04-06 15:05:00|33717|33657|33772|33712|33842|33782|33717|33657|28
1649257800000|2022-04-06 15:10:00|33782|33722|33732|33672|33798.5|33738.5|33719|33659|17
1649258100000|2022-04-06 15:15:00|33726|33666|33697|33637|33750|33690|33682|33622|19
1649258400000|2022-04-06 15:20:00|33695|33635|33705|33645|33721.5|33661.5|33675.5|33615.5|14
1649258700000|2022-04-06 15:25:00|33695|33635|33618.5|33558.5|33695|33635|33612|33552|17
1649259000000|2022-04-06 15:30:00|33625|33565|33492|33432|33625|33565|33492|33432|20
1649259300000|2022-04-06 15:35:00|33479.5|33419.5|33461|33401|33495|33435|33461|33401|14
1649259600000|2022-04-06 15:40:00|33440|33380|33453.5|33393.5|33475|33415|33440|33380|9
1649259900000|2022-04-06 15:45:00|33438.5|33378.5|33473|33413|33479.5|33419.5|33405|33345|9
1649260200000|2022-04-06 15:50:00|33490|33430|33467|33407|33490|33430|33458|33398|9
1649260500000|2022-04-06 15:55:00|33457|33397|33510|33450|33537.5|33477.5|33441|33381|31
1649260800000|2022-04-06 16:00:00|33520|33460|33577|33517|33580|33520|33513.5|33453.5|13
1649261100000|2022-04-06 16:05:00|33609.5|33549.5|33565|33505|33635|33575|33562|33502|13
1649261400000|2022-04-06 16:10:00|33562|33502|33560|33500|33562|33502|33560|33500|2
1649261700000|2022-04-06 16:15:00|33565|33505|33545|33485|33565|33505|33545|33485|3
1649262300000|2022-04-06 16:25:00|33542|33482|33530|33470|33542|33482|33512|33452|7
1649262600000|2022-04-06 16:30:00|33525|33465|33497|33437|33530|33470|33497|33437|6
1649262900000|2022-04-06 16:35:00|33492|33432|33492|33432|33492|33432|33492|33432|1
1649263200000|2022-04-06 16:40:00|33504.5|33444.5|33495|33435|33517|33457|33495|33435|4
1649263500000|2022-04-06 16:45:00|33502.5|33442.5|33510|33450|33510|33450|33502.5|33442.5|2
1649263800000|2022-04-06 16:50:00|33500|33440|33505|33445|33505|33445|33485|33425|7
1649264100000|2022-04-06 16:55:00|33517.5|33457.5|33532|33472|33532|33472|33517.5|33457.5|2
1649314800000|2022-04-07 07:00:00|33368|33308|33517|33457|33583|33523|33368|33308|16
1649315100000|2022-04-07 07:05:00|33530|33470|33522|33462|33540|33480|33522|33462|4
1649315400000|2022-04-07 07:10:00|33525|33465|33342.5|33282.5|33525|33465|33342.5|33282.5|35
1649315700000|2022-04-07 07:15:00|33317.5|33257.5|33334|33274|33383|33323|33312.5|33252.5|21
1649316000000|2022-04-07 07:20:00|33322|33262|33208|33148|33322|33262|33079|33019|43
1649316300000|2022-04-07 07:25:00|33210|33150|33163|33103|33210|33150|33152.5|33092.5|8
1649316600000|2022-04-07 07:30:00|33150.5|33090.5|33130|33070|33150.5|33090.5|33063|33003|14
1649316900000|2022-04-07 07:35:00|33133|33073|33130|33070|33133|33073|33130|33070|2
1649317200000|2022-04-07 07:40:00|33128|33068|32989|32929|33128|33068|32967|32907|17
1649317500000|2022-04-07 07:45:00|32995|32935|32960|32900|33020|32960|32960|32900|17
1649317800000|2022-04-07 07:50:00|32946.5|32886.5|32850|32790|32946.5|32886.5|32850|32790|9
1649318100000|2022-04-07 07:55:00|32848|32788|32828|32768|32848|32788|32789|32729|12
1649318400000|2022-04-07 08:00:00|32818|32758|32799|32739|32818|32758|32795|32735|7
1649318700000|2022-04-07 08:05:00|32790|32730|32563|32503|32807|32747|32538|32478|21
1649319000000|2022-04-07 08:10:00|32583|32523|32575|32515|32595.5|32535.5|32564|32504|12
1649319300000|2022-04-07 08:15:00|32581.5|32521.5|32574|32514|32600.5|32540.5|32574|32514|8
1649319600000|2022-04-07 08:20:00|32568|32508|32610|32550|32631|32571|32560.5|32500.5|16
1649319900000|2022-04-07 08:25:00|32619|32559|32668|32608|32690|32630|32610|32550|13
1649320200000|2022-04-07 08:30:00|32684|32624|32735|32675|32735|32675|32680.5|32620.5|9
1649320500000|2022-04-07 08:35:00|32732|32672|32732|32672|32732|32672|32732|32672|1
1649320800000|2022-04-07 08:40:00|32779.5|32719.5|32793|32733|32806|32746|32740|32680|15
1649321100000|2022-04-07 08:45:00|32787|32727|32753|32693|32810.5|32750.5|32723|32663|17
1649321400000|2022-04-07 08:50:00|32771|32711|32841|32781|32841|32781|32771|32711|5
1649321700000|2022-04-07 08:55:00|32847|32787|32823|32763|32853|32793|32796|32736|8
1649322000000|2022-04-07 09:00:00|32847|32787|32848|32788|32848|32788|32847|32787|2
1649322300000|2022-04-07 09:05:00|32850|32790|32850|32790|32850|32790|32850|32790|1
1649322900000|2022-04-07 09:15:00|32858|32798|32945|32885|32949|32889|32858|32798|6
1649323200000|2022-04-07 09:20:00|32954|32894|33038|32978|33055.5|32995.5|32937.5|32877.5|31
1649323500000|2022-04-07 09:25:00|33035|32975|33015|32955|33036|32976|33015|32955|4
1649323800000|2022-04-07 09:30:00|33008|32948|32977|32917|33008|32948|32921|32861|11
1649324100000|2022-04-07 09:35:00|32975|32915|32975|32915|32975|32915|32974|32914|3
1649324400000|2022-04-07 09:40:00|32976|32916|32975|32915|33012|32952|32975|32915|10
1649324700000|2022-04-07 09:45:00|32965|32905|32993|32933|32993|32933|32962|32902|6
1649325000000|2022-04-07 09:50:00|33001|32941|32981|32921|33006|32946|32977|32917|9
1649325300000|2022-04-07 09:55:00|32998.5|32938.5|33015|32955|33015|32955|32998.5|32938.5|2
1649325600000|2022-04-07 10:00:00|33006|32946|32945|32885|33006|32946|32935|32875|10
1649325900000|2022-04-07 10:05:00|32948|32888|32984|32924|32984|32924|32918|32858|11
1649326200000|2022-04-07 10:10:00|32987|32927|32987|32927|32988|32928|32987|32927|3
1649326800000|2022-04-07 10:20:00|32938|32878|32843|32783|32938|32878|32843|32783|4
1649327100000|2022-04-07 10:25:00|32840|32780|32749|32689|32840|32780|32712|32652|13
1649327400000|2022-04-07 10:30:00|32756|32696|32799|32739|32871|32811|32741|32681|27
1649327700000|2022-04-07 10:35:00|32808.5|32748.5|32864|32804|32864|32804|32783.5|32723.5|13
1649328000000|2022-04-07 10:40:00|32885.5|32825.5|32916|32856|32916|32856|32868|32808|7
1649328300000|2022-04-07 10:45:00|32929|32869|32913|32853|32958|32898|32906.5|32846.5|13
1649328900000|2022-04-07 10:55:00|32912|32852|32912|32852|32912|32852|32912|32852|1
1649329200000|2022-04-07 11:00:00|32910|32850|32910|32850|32910|32850|32910|32850|1
1649329500000|2022-04-07 11:05:00|32912|32852|32920|32860|32920|32860|32910|32850|4
1649329800000|2022-04-07 11:10:00|32913|32853|32914|32854|32918|32858|32883|32823|7
1649330400000|2022-04-07 11:20:00|32923|32863|32942|32882|32942|32882|32923|32863|3
1649330700000|2022-04-07 11:25:00|32931|32871|33127|33067|33127|33067|32915|32855|22
1649331000000|2022-04-07 11:30:00|33134|33074|33189|33129|33189|33129|33134|33074|8
1649331300000|2022-04-07 11:35:00|33193|33133|33318|33258|33326.5|33266.5|33193|33133|8
1649331600000|2022-04-07 11:40:00|33291|33231|33300|33240|33342|33282|33245|33185|19
1649331900000|2022-04-07 11:45:00|33321.5|33261.5|33221|33161|33352.5|33292.5|33197|33137|20
1649332200000|2022-04-07 11:50:00|33207|33147|33128|33068|33258|33198|33128|33068|33
1649332500000|2022-04-07 11:55:00|33121|33061|33156.5|33096.5|33178|33118|33043|32983|37
1649332800000|2022-04-07 12:00:00|33186|33126|33309.5|33249.5|33399|33339|33183|33123|26
1649333100000|2022-04-07 12:05:00|33317.5|33257.5|33494|33434|33494|33434|33317.5|33257.5|26
1649333400000|2022-04-07 12:10:00|33503|33443|33685|33625|33694|33634|33503|33443|28
1649333700000|2022-04-07 12:15:00|33638.5|33578.5|33593|33533|33638.5|33578.5|33576|33516|11
1649334000000|2022-04-07 12:20:00|33582.5|33522.5|33547.5|33487.5|33582.5|33522.5|33444|33384|23
1649334300000|2022-04-07 12:25:00|33562|33502|33570|33510|33570|33510|33562|33502|2
1649334600000|2022-04-07 12:30:00|33562|33502|33515|33455|33562|33502|33406|33346|15
1649334900000|2022-04-07 12:35:00|33511|33451|33502|33442|33511|33451|33500|33440|3
1649335200000|2022-04-07 12:40:00|33494|33434|33425|33365|33494|33434|33365|33305|16
1649335500000|2022-04-07 12:45:00|33418|33358|33272|33212|33418|33358|32914.5|32854.5|42
1649335800000|2022-04-07 12:50:00|33278|33218|33098|33038|33393|33333|33098|33038|21
1649336100000|2022-04-07 12:55:00|33105|33045|33384|33324|33415.5|33355.5|33075.5|33015.5|41
1649336400000|2022-04-07 13:00:00|33334|33274|33550.5|33490.5|33570|33510|33227.5|33167.5|37
1649336700000|2022-04-07 13:05:00|33557.5|33497.5|33564|33504|33665|33605|33523|33463|20
1649337000000|2022-04-07 13:10:00|33554|33494|33726|33666|33728|33668|33545|33485|15
1649337300000|2022-04-07 13:15:00|33710.5|33650.5|33568|33508|33710.5|33650.5|33380.5|33320.5|22
1649337600000|2022-04-07 13:20:00|33575|33515|33572|33512|33582|33522|33572|33512|5
1649337900000|2022-04-07 13:25:00|33574|33514|33674|33614|33675|33615|33574|33514|7
1649338200000|2022-04-07 13:30:00|33667|33607|33451.5|33391.5|33667|33607|33431|33371|16
1649338500000|2022-04-07 13:35:00|33462|33402|33527|33467|33543|33483|33450|33390|11
1649338800000|2022-04-07 13:40:00|33530|33470|33492|33432|33530|33470|33466.5|33406.5|27
1649339100000|2022-04-07 13:45:00|33478.5|33418.5|33709|33649|33709|33649|33450.5|33390.5|30
1649339400000|2022-04-07 13:50:00|33719|33659|33829|33769|33903|33843|33719|33659|17
1649339700000|2022-04-07 13:55:00|33830|33770|33843|33783|33871.5|33811.5|33787|33727|24
1649340000000|2022-04-07 14:00:00|33836|33776|33750|33690|33845|33785|33750|33690|15
1649340300000|2022-04-07 14:05:00|33741|33681|33511|33451|33741|33681|33360|33300|39
1649340600000|2022-04-07 14:10:00|33493.5|33433.5|33720|33660|33720|33660|33467|33407|24
1649340900000|2022-04-07 14:15:00|33712|33652|33593.5|33533.5|33712|33652|33583|33523|20
1649341200000|2022-04-07 14:20:00|33577|33517|33473|33413|33670|33610|33473|33413|23
1649341500000|2022-04-07 14:25:00|33483|33423|33515|33455|33526|33466|33483|33423|8
1649341800000|2022-04-07 14:30:00|33505|33445|33450|33390|33531|33471|33423.5|33363.5|27
1649342100000|2022-04-07 14:35:00|33437|33377|33564.5|33504.5|33566|33506|33437|33377|16
1649342400000|2022-04-07 14:40:00|33559|33499|33580|33520|33589|33529|33533|33473|12
1649342700000|2022-04-07 14:45:00|33578|33518|33596|33536|33596|33536|33555|33495|8
1649343000000|2022-04-07 14:50:00|33603|33543|33627|33567|33627|33567|33539|33479|12
1649343300000|2022-04-07 14:55:00|33640|33580|33774|33714|33817|33757|33640|33580|42
1649343600000|2022-04-07 15:00:00|33776|33716|33638|33578|33776|33716|33600|33540|23
1649343900000|2022-04-07 15:05:00|33623|33563|33671|33611|33671|33611|33616|33556|12
1649344200000|2022-04-07 15:10:00|33661|33601|33649|33589|33671.5|33611.5|33635|33575|12
1649344500000|2022-04-07 15:15:00|33647|33587|33620|33560|33647|33587|33596|33536|10
1649344800000|2022-04-07 15:20:00|33622|33562|33623|33563|33638|33578|33622|33562|8
1649345100000|2022-04-07 15:25:00|33622|33562|33637|33577|33637|33577|33582|33522|14
1649345400000|2022-04-07 15:30:00|33636|33576|33749|33689|33761|33701|33636|33576|17
1649345700000|2022-04-07 15:35:00|33761|33701|33812.5|33752.5|33812.5|33752.5|33735|33675|18
1649346000000|2022-04-07 15:40:00|33817.5|33757.5|33792|33732|33884.5|33824.5|33762|33702|37
1649346300000|2022-04-07 15:45:00|33802|33742|33752|33692|33802|33742|33694|33634|27
1649346600000|2022-04-07 15:50:00|33758.5|33698.5|33730|33670|33765|33705|33730|33670|12
1649346900000|2022-04-07 15:55:00|33715|33655|33762|33702|33788|33728|33710|33650|40
1649347200000|2022-04-07 16:00:00|33769|33709|33826|33766|33826|33766|33769|33709|10
1649347500000|2022-04-07 16:05:00|33854.5|33794.5|33887|33827|33887|33827|33854.5|33794.5|3
1649347800000|2022-04-07 16:10:00|33893|33833|33916|33856|33924|33864|33890|33830|10
1649348100000|2022-04-07 16:15:00|33910|33850|33915.5|33855.5|33926|33866|33902|33842|11
1649348400000|2022-04-07 16:20:00|33934|33874|33923|33863|33934|33874|33922|33862|5
1649348700000|2022-04-07 16:25:00|33921|33861|33907|33847|33921|33861|33902|33842|9
1649349000000|2022-04-07 16:30:00|33900|33840|33906|33846|33906|33846|33900|33840|2
1649349300000|2022-04-07 16:35:00|33905|33845|33905|33845|33905|33845|33905|33845|1
1649349600000|2022-04-07 16:40:00|33900|33840|33900|33840|33900|33840|33900|33840|1
1649349900000|2022-04-07 16:45:00|33899|33839|33899|33839|33899|33839|33899|33839|1
1649350200000|2022-04-07 16:50:00|33897|33837|33897|33837|33897|33837|33897|33837|1
1649350500000|2022-04-07 16:55:00|33899|33839|33900|33840|33911|33851|33899|33839|4
1649401200000|2022-04-08 07:00:00|33782.5|33722.5|33666.5|33606.5|33791|33731|33666.5|33606.5|8
1649401500000|2022-04-08 07:05:00|33561|33501|33490|33430|33561|33501|33485|33425|15
1649401800000|2022-04-08 07:10:00|33500|33440|33555|33495|33555|33495|33500|33440|8
1649402100000|2022-04-08 07:15:00|33547|33487|33583|33523|33596|33536|33547|33487|8
1649402400000|2022-04-08 07:20:00|33594|33534|33598|33538|33630|33570|33580|33520|18
1649403000000|2022-04-08 07:30:00|33607|33547|33575|33515|33615|33555|33575|33515|10
1649403300000|2022-04-08 07:35:00|33578|33518|33578|33518|33578|33518|33578|33518|1
1649403600000|2022-04-08 07:40:00|33575|33515|33580|33520|33580|33520|33567|33507|5
1649403900000|2022-04-08 07:45:00|33583|33523|33569|33509|33583|33523|33569|33509|5
1649404200000|2022-04-08 07:50:00|33586.5|33526.5|33654|33594|33654|33594|33586.5|33526.5|8
1649404500000|2022-04-08 07:55:00|33656|33596|33675|33615|33677|33617|33656|33596|5
1649404800000|2022-04-08 08:00:00|33679.5|33619.5|33704|33644|33727|33667|33679.5|33619.5|12
1649405100000|2022-04-08 08:05:00|33693|33633|33672|33612|33721|33661|33666|33606|17
1649405400000|2022-04-08 08:10:00|33693.5|33633.5|33738|33678|33741|33681|33693.5|33633.5|5
1649405700000|2022-04-08 08:15:00|33749|33689|33748|33688|33749|33689|33748|33688|2
1649406000000|2022-04-08 08:20:00|33750|33690|33747|33687|33750|33690|33747|33687|2
1649406300000|2022-04-08 08:25:00|33760|33700|33758|33698|33771|33711|33740.5|33680.5|6
1649406600000|2022-04-08 08:30:00|33734|33674|33749|33689|33749|33689|33729.5|33669.5|4
1649406900000|2022-04-08 08:35:00|33764|33704|33779|33719|33779|33719|33764|33704|2
1649407200000|2022-04-08 08:40:00|33767|33707|33770|33710|33770|33710|33756|33696|4
1649407500000|2022-04-08 08:45:00|33763|33703|33763|33703|33763|33703|33763|33703|1
1649408100000|2022-04-08 08:55:00|33775.5|33715.5|33725|33665|33775.5|33715.5|33722.5|33662.5|7
1649408400000|2022-04-08 09:00:00|33720|33660|33745|33685|33745|33685|33716|33656|4
1649408700000|2022-04-08 09:05:00|33759|33699|33770|33710|33770|33710|33759|33699|3
1649409000000|2022-04-08 09:10:00|33768|33708|33768|33708|33768|33708|33768|33708|1
1649409300000|2022-04-08 09:15:00|33769|33709|33782|33722|33782|33722|33769|33709|3
1649409600000|2022-04-08 09:20:00|33772|33712|33808.5|33748.5|33814.5|33754.5|33772|33712|8
1649409900000|2022-04-08 09:25:00|33816|33756|33848|33788|33848|33788|33804|33744|7
1649410200000|2022-04-08 09:30:00|33852|33792|33856|33796|33856|33796|33852|33792|2
1649410500000|2022-04-08 09:35:00|33841|33781|33842.5|33782.5|33842.5|33782.5|33832|33772|3
1649410800000|2022-04-08 09:40:00|33857|33797|33848|33788|33857|33797|33823|33763|6
1649411400000|2022-04-08 09:50:00|33854|33794|33844|33784|33854|33794|33844|33784|2
1649411700000|2022-04-08 09:55:00|33835.5|33775.5|33848|33788|33848|33788|33835.5|33775.5|2
1649412000000|2022-04-08 10:00:00|33847|33787|33854|33794|33863|33803|33847|33787|4
1649412300000|2022-04-08 10:05:00|33806.5|33746.5|33731|33671|33806.5|33746.5|33729|33669|4
1649412900000|2022-04-08 10:15:00|33721|33661|33713|33653|33721|33661|33700|33640|6
1649413200000|2022-04-08 10:20:00|33722|33662|33708|33648|33808.5|33748.5|33708|33648|16
1649413500000|2022-04-08 10:25:00|33711|33651|33708|33648|33713|33653|33708|33648|3
1649413800000|2022-04-08 10:30:00|33696|33636|33780|33720|33789|33729|33696|33636|12
1649414100000|2022-04-08 10:35:00|33771|33711|33778|33718|33778|33718|33684|33624|24
1649414400000|2022-04-08 10:40:00|33780|33720|33754|33694|33793|33733|33754|33694|7
1649414700000|2022-04-08 10:45:00|33746|33686|33745|33685|33746|33686|33745|33685|2
1649415000000|2022-04-08 10:50:00|33727|33667|33728|33668|33741|33681|33727|33667|4
1649415900000|2022-04-08 11:05:00|33717.5|33657.5|33662|33602|33717.5|33657.5|33662|33602|11
1649416200000|2022-04-08 11:10:00|33660|33600|33700|33640|33700|33640|33657|33597|6
1649416500000|2022-04-08 11:15:00|33730|33670|33733|33673|33755|33695|33721|33661|10
1649416800000|2022-04-08 11:20:00|33720|33660|33696|33636|33720|33660|33665|33605|17
1649417100000|2022-04-08 11:25:00|33706|33646|33762|33702|33762|33702|33706|33646|6
1649417400000|2022-04-08 11:30:00|33769|33709|33769|33709|33769|33709|33769|33709|1
1649417700000|2022-04-08 11:35:00|33765|33705|33814.5|33754.5|33886|33826|33765|33705|14
1649418000000|2022-04-08 11:40:00|33821.5|33761.5|33858|33798|33947.5|33887.5|33795|33735|27
1649418300000|2022-04-08 11:45:00|33822|33762|33898|33838|33948|33888|33822|33762|15
1649418900000|2022-04-08 11:55:00|33925.5|33865.5|34009|33949|34009|33949|33890|33830|6
1649419200000|2022-04-08 12:00:00|34001|33941|33937.5|33877.5|34001|33941|33891|33831|18
1649419500000|2022-04-08 12:05:00|33951|33891|34110.5|34050.5|34110.5|34050.5|33909.5|33849.5|22
1649419800000|2022-04-08 12:10:00|34122|34062|34010|33950|34165|34105|34003|33943|16
1649420100000|2022-04-08 12:15:00|34000|33940|34008|33948|34017|33957|33999.5|33939.5|10
1649420400000|2022-04-08 12:20:00|34005|33945|33872|33812|34016|33956|33872|33812|13
1649420700000|2022-04-08 12:25:00|33857|33797|33803|33743|33857|33797|33803|33743|6
1649421000000|2022-04-08 12:30:00|33800|33740|33708|33648|33800|33740|33705|33645|10
1649421300000|2022-04-08 12:35:00|33734|33674|33750|33690|33780|33720|33734|33674|21
1649421600000|2022-04-08 12:40:00|33760|33700|33830|33770|33830|33770|33712|33652|18
1649421900000|2022-04-08 12:45:00|33821|33761|33734|33674|33821|33761|33731.5|33671.5|16
1649422200000|2022-04-08 12:50:00|33733|33673|33750|33690|33750|33690|33733|33673|4
1649422500000|2022-04-08 12:55:00|33742.5|33682.5|33732|33672|33748|33688|33732|33672|5
1649422800000|2022-04-08 13:00:00|33727|33667|33690|33630|33734|33674|33690|33630|9
1649423100000|2022-04-08 13:05:00|33677|33617|33682|33622|33682|33622|33665|33605|5
1649423400000|2022-04-08 13:10:00|33686|33626|33707|33647|33707|33647|33678|33618|8
1649423700000|2022-04-08 13:15:00|33709|33649|33697|33637|33728|33668|33697|33637|7
1649424300000|2022-04-08 13:25:00|33692|33632|33693|33633|33698|33638|33668|33608|14
1649424600000|2022-04-08 13:30:00|33694|33634|33689|33629|33736|33676|33689|33629|12
1649424900000|2022-04-08 13:35:00|33692|33632|33673|33613|33692|33632|33670|33610|6
1649425200000|2022-04-08 13:40:00|33661|33601|33668|33608|33670|33610|33661|33601|3
1649425500000|2022-04-08 13:45:00|33665|33605|33624|33564|33665|33605|33553|33493|24
1649425800000|2022-04-08 13:50:00|33637.5|33577.5|33718.5|33658.5|33731|33671|33637.5|33577.5|10
1649426100000|2022-04-08 13:55:00|33707|33647|33681|33621|33707|33647|33681|33621|6
1649426400000|2022-04-08 14:00:00|33678|33618|33710|33650|33719|33659|33594|33534|22
1649426700000|2022-04-08 14:05:00|33702|33642|33720|33660|33720|33660|33655.5|33595.5|17
1649427000000|2022-04-08 14:10:00|33743|33683|33770|33710|33770|33710|33713.5|33653.5|8
1649427300000|2022-04-08 14:15:00|33775|33715|33726|33666|33775|33715|33715|33655|16
1649427600000|2022-04-08 14:20:00|33712|33652|33728.5|33668.5|33749|33689|33702|33642|21
1649427900000|2022-04-08 14:25:00|33745|33685|33719|33659|33746|33686|33719|33659|7
1649428200000|2022-04-08 14:30:00|33725|33665|33760|33700|33760|33700|33720|33660|13
1649428500000|2022-04-08 14:35:00|33757|33697|33718|33658|33757|33697|33718|33658|8
1649428800000|2022-04-08 14:40:00|33692.5|33632.5|33649|33589|33692.5|33632.5|33649|33589|4
1649429100000|2022-04-08 14:45:00|33641|33581|33616|33556|33641|33581|33588|33528|12
1649429400000|2022-04-08 14:50:00|33618|33558|33627|33567|33627|33567|33618|33558|4
1649429700000|2022-04-08 14:55:00|33700|33640|33760|33700|33763|33703|33700|33640|4
1649430000000|2022-04-08 15:00:00|33783.5|33723.5|33725|33665|33788|33728|33700.5|33640.5|15
1649430300000|2022-04-08 15:05:00|33718|33658|33675|33615|33718|33658|33675|33615|7
1649430600000|2022-04-08 15:10:00|33668|33608|33668|33608|33670|33610|33668|33608|3
1649430900000|2022-04-08 15:15:00|33670|33610|33672|33612|33674|33614|33664.5|33604.5|4
1649431200000|2022-04-08 15:20:00|33670|33610|33645|33585|33670|33610|33645|33585|4
1649431500000|2022-04-08 15:25:00|33654|33594|33640|33580|33698|33638|33640|33580|13
1649431800000|2022-04-08 15:30:00|33628|33568|33669|33609|33671|33611|33623|33563|15
1649432100000|2022-04-08 15:35:00|33672|33612|33666|33606|33687|33627|33645.5|33585.5|8
1649432400000|2022-04-08 15:40:00|33661|33601|33765|33705|33769|33709|33657|33597|6
1649432700000|2022-04-08 15:45:00|33752|33692|33761|33701|33767|33707|33743|33683|16
1649433000000|2022-04-08 15:50:00|33777|33717|33741|33681|33777|33717|33670|33610|21
1649433300000|2022-04-08 15:55:00|33750|33690|34022|33962|34022|33962|33750|33690|45
1649433600000|2022-04-08 16:00:00|34015|33955|33994|33934|34015|33955|33974.5|33914.5|12
1649433900000|2022-04-08 16:05:00|33972.5|33912.5|34035|33975|34053.5|33993.5|33972.5|33912.5|14
1649434200000|2022-04-08 16:10:00|34024|33964|34015|33955|34024|33964|34015|33955|2
1649434500000|2022-04-08 16:15:00|34002.5|33942.5|33987|33927|34002.5|33942.5|33987|33927|2
1649434800000|2022-04-08 16:20:00|33989|33929|33972|33912|33989|33929|33972|33912|6
1649435100000|2022-04-08 16:25:00|33969|33909|33968|33908|33969|33909|33968|33908|2
1649436000000|2022-04-08 16:40:00|33970|33910|33968|33908|33970|33910|33968|33908|2
1649436300000|2022-04-08 16:45:00|33960|33900|33972|33912|33979|33919|33960|33900|5
1649436900000|2022-04-08 16:55:00|33970|33910|33977|33917|33977|33917|33970|33910|3
1649055600000|2022-04-04 07:00:00|33332|33272|33222|33162|33332|33272|33222|33162|8
1649055900000|2022-04-04 07:05:00|33214|33154|32967|32907|33214|33154|32904.5|32844.5|19
1649056200000|2022-04-04 07:10:00|32966|32906|32945|32885|32966|32906|32945|32885|5
1649056500000|2022-04-04 07:15:00|32950|32890|32978|32918|32978|32918|32950|32890|9
1649056800000|2022-04-04 07:20:00|32962|32902|32972|32912|32972|32912|32850|32790|20
1649057100000|2022-04-04 07:25:00|32971|32911|33260|33200|33260|33200|32971|32911|14
1649057400000|2022-04-04 07:30:00|33273|33213|33277|33217|33277|33217|33273|33213|3
1649057700000|2022-04-04 07:35:00|33278|33218|33278|33218|33278|33218|33278|33218|1
1649058000000|2022-04-04 07:40:00|33281|33221|33342|33282|33342|33282|33281|33221|7
1649058300000|2022-04-04 07:45:00|33348|33288|33348|33288|33400|33340|33317|33257|10
1649058600000|2022-04-04 07:50:00|33340|33280|33274|33214|33340|33280|33274|33214|5
1649058900000|2022-04-04 07:55:00|33287|33227|33509|33449|33588|33528|33287|33227|21
1649059200000|2022-04-04 08:00:00|33507|33447|33425|33365|33507|33447|33325|33265|18
1649059500000|2022-04-04 08:05:00|33435|33375|33443|33383|33468|33408|33430|33370|11
1649059800000|2022-04-04 08:10:00|33454.5|33394.5|33499|33439|33499|33439|33454.5|33394.5|14
1649060100000|2022-04-04 08:15:00|33511|33451|33498|33438|33547|33487|33488|33428|15
1649060400000|2022-04-04 08:20:00|33505|33445|33548|33488|33555|33495|33496|33436|13
1649060700000|2022-04-04 08:25:00|33542|33482|33474|33414|33542|33482|33474|33414|6
1649061000000|2022-04-04 08:30:00|33464|33404|33467|33407|33468|33408|33457.5|33397.5|4
1649061300000|2022-04-04 08:35:00|33444.5|33384.5|33268|33208|33444.5|33384.5|33268|33208|13
1649061600000|2022-04-04 08:40:00|33262|33202|33377|33317|33377|33317|33171|33111|15
1649061900000|2022-04-04 08:45:00|33382|33322|33383|33323|33383|33323|33380|33320|3
1649062200000|2022-04-04 08:50:00|33381|33321|33223|33163|33381|33321|33223|33163|20
1649062500000|2022-04-04 08:55:00|33207|33147|33357|33297|33375|33315|33170|33110|15
1649062800000|2022-04-04 09:00:00|33367|33307|33321|33261|33387|33327|33321|33261|6
1649063100000|2022-04-04 09:05:00|33332|33272|33425|33365|33493|33433|33332|33272|20
1649063400000|2022-04-04 09:10:00|33428|33368|33433|33373|33477|33417|33427|33367|10
1649063700000|2022-04-04 09:15:00|33412|33352|33432|33372|33435|33375|33400|33340|10
1649064000000|2022-04-04 09:20:00|33445.5|33385.5|33426|33366|33459|33399|33425|33365|8
1649064300000|2022-04-04 09:25:00|33446.5|33386.5|33489|33429|33498|33438|33446.5|33386.5|14
1649064600000|2022-04-04 09:30:00|33490|33430|33497|33437|33497|33437|33462|33402|6
1649064900000|2022-04-04 09:35:00|33507|33447|33489|33429|33507|33447|33489|33429|12
1649065200000|2022-04-04 09:40:00|33485|33425|33412|33352|33485|33425|33395|33335|9
1649065500000|2022-04-04 09:45:00|33399|33339|33412|33352|33412|33352|33399|33339|2
1649066400000|2022-04-04 10:00:00|33439.5|33379.5|33465|33405|33465|33405|33439.5|33379.5|3
1649066700000|2022-04-04 10:05:00|33467|33407|33467|33407|33467|33407|33467|33407|1
1649067000000|2022-04-04 10:10:00|33468|33408|33468|33408|33468|33408|33468|33408|1
1649067300000|2022-04-04 10:15:00|33466|33406|33465|33405|33467|33407|33465|33405|3
1649067600000|2022-04-04 10:20:00|33471|33411|33574|33514|33574|33514|33471|33411|4
1649067900000|2022-04-04 10:25:00|33575|33515|33679|33619|33679|33619|33575|33515|5
1649068200000|2022-04-04 10:30:00|33675|33615|33596|33536|33675|33615|33596|33536|6
1649068500000|2022-04-04 10:35:00|33556|33496|33608|33548|33618.5|33558.5|33540|33480|23
1649068800000|2022-04-04 10:40:00|33629|33569|33610|33550|33629|33569|33589|33529|20
1649069100000|2022-04-04 10:45:00|33629|33569|33556|33496|33629|33569|33556|33496|15
1649069400000|2022-04-04 10:50:00|33554|33494|33423|33363|33554|33494|33326.5|33266.5|15
1649069700000|2022-04-04 10:55:00|33441.5|33381.5|33487|33427|33487|33427|33441.5|33381.5|6
1649070000000|2022-04-04 11:00:00|33492|33432|33550|33490|33550|33490|33492|33432|5
1649070300000|2022-04-04 11:05:00|33570|33510|33437|33377|33577|33517|33437|33377|15
1649070600000|2022-04-04 11:10:00|33435|33375|33435|33375|33435|33375|33435|33375|1
1649071200000|2022-04-04 11:20:00|33432|33372|33486|33426|33493|33433|33432|33372|4
1649071500000|2022-04-04 11:25:00|33482|33422|33483|33423|33483|33423|33482|33422|2
1649071800000|2022-04-04 11:30:00|33481|33421|33488|33428|33500|33440|33481|33421|5
1649072100000|2022-04-04 11:35:00|33572.5|33512.5|33656|33596|33656|33596|33572.5|33512.5|3
1649072700000|2022-04-04 11:45:00|33659|33599|33663|33603|33663|33603|33658|33598|3
1649073000000|2022-04-04 11:50:00|33723.5|33663.5|33692.5|33632.5|33786|33726|33656|33596|14
1649073300000|2022-04-04 11:55:00|33715|33655|33687|33627|33715|33655|33664|33604|9
1649073600000|2022-04-04 12:00:00|33703|33643|33451|33391|33703|33643|33432.5|33372.5|17
1649073900000|2022-04-04 12:05:00|33461|33401|33540|33480|33554|33494|33455|33395|13
1649074200000|2022-04-04 12:10:00|33525|33465|33492|33432|33525|33465|33432.5|33372.5|20
1649074500000|2022-04-04 12:15:00|33490|33430|33530|33470|33530|33470|33440|33380|11
1649074800000|2022-04-04 12:20:00|33520|33460|33575|33515|33575|33515|33486|33426|14
1649075100000|2022-04-04 12:25:00|33565.5|33505.5|33525|33465|33575|33515|33525|33465|13
1649075400000|2022-04-04 12:30:00|33518|33458|33427|33367|33550|33490|33427|33367|12
1649075700000|2022-04-04 12:35:00|33436.5|33376.5|33492|33432|33495|33435|33378|33318|20
1649076000000|2022-04-04 12:40:00|33490|33430|33480|33420|33490|33430|33480|33420|3
1649076300000|2022-04-04 12:45:00|33477|33417|33340|33280|33477|33417|33340|33280|6
1649076600000|2022-04-04 12:50:00|33325|33265|33377|33317|33427|33367|33325|33265|18
1649076900000|2022-04-04 12:55:00|33366|33306|33365|33305|33380.5|33320.5|33327|33267|10
1649077200000|2022-04-04 13:00:00|33409.5|33349.5|33431|33371|33452|33392|33409.5|33349.5|5
1649077500000|2022-04-04 13:05:00|33398|33338|33313.5|33253.5|33398|33338|33313.5|33253.5|23
1649077800000|2022-04-04 13:10:00|33320|33260|33341|33281|33367|33307|33320|33260|18
1649078100000|2022-04-04 13:15:00|33346|33286|33352|33292|33352|33292|33346|33286|2
1649078400000|2022-04-04 13:20:00|33342|33282|33322|33262|33342|33282|33322|33262|3
1649078700000|2022-04-04 13:25:00|33313.5|33253.5|33371|33311|33371|33311|33300.5|33240.5|9
1649079000000|2022-04-04 13:30:00|33403|33343|33417|33357|33450|33390|33400.5|33340.5|19
1649079300000|2022-04-04 13:35:00|33410|33350|33376.5|33316.5|33415|33355|33347|33287|38
1649079600000|2022-04-04 13:40:00|33391|33331|33461|33401|33461|33401|33391|33331|27
1649079900000|2022-04-04 13:45:00|33457|33397|33377|33317|33457|33397|33303|33243|29
1649080200000|2022-04-04 13:50:00|33380.5|33320.5|33390|33330|33416|33356|33364|33304|24
1649080500000|2022-04-04 13:55:00|33380|33320|33289.5|33229.5|33404|33344|33279|33219|38
1649080800000|2022-04-04 14:00:00|33300|33240|33358|33298|33358|33298|33284|33224|16
1649081100000|2022-04-04 14:05:00|33371|33311|33475|33415|33475|33415|33352|33292|13
1649081400000|2022-04-04 14:10:00|33465|33405|33442|33382|33465|33405|33435|33375|7
1649081700000|2022-04-04 14:15:00|33440|33380|33422|33362|33440|33380|33422|33362|5
1649082000000|2022-04-04 14:20:00|33407|33347|33432|33372|33432|33372|33407|33347|6
1649082300000|2022-04-04 14:25:00|33428|33368|33418|33358|33428|33368|33416|33356|4
1649082600000|2022-04-04 14:30:00|33420|33360|33362.5|33302.5|33420|33360|33362.5|33302.5|8
1649082900000|2022-04-04 14:35:00|33351|33291|33401|33341|33401|33341|33349|33289|4
1649083200000|2022-04-04 14:40:00|33399|33339|33385|33325|33399|33339|33344|33284|11
1649083500000|2022-04-04 14:45:00|33378|33318|33378|33318|33380|33320|33366|33306|6
1649083800000|2022-04-04 14:50:00|33390.5|33330.5|33370|33310|33400|33340|33364|33304|10
1649084100000|2022-04-04 14:55:00|33373|33313|33357|33297|33373|33313|33340|33280|9
1649084400000|2022-04-04 15:00:00|33346|33286|33364|33304|33364|33304|33337|33277|5
1649084700000|2022-04-04 15:05:00|33353|33293|33452|33392|33452|33392|33353|33293|17
1649085000000|2022-04-04 15:10:00|33445|33385|33377|33317|33445|33385|33368|33308|9
1649085300000|2022-04-04 15:15:00|33372|33312|33387|33327|33389|33329|33372|33312|9
1649085600000|2022-04-04 15:20:00|33375|33315|33329|33269|33375|33315|33329|33269|5
1649085900000|2022-04-04 15:25:00|33330|33270|33320|33260|33330|33270|33320|33260|2
1649086200000|2022-04-04 15:30:00|33310|33250|33310|33250|33310|33250|33303|33243|3
1649086500000|2022-04-04 15:35:00|33302.5|33242.5|33327|33267|33327|33267|33295|33235|7
1649086800000|2022-04-04 15:40:00|33328|33268|33328|33268|33328|33268|33328|33268|1
1649087100000|2022-04-04 15:45:00|33336|33276|33336|33276|33336|33276|33336|33276|1
1649087400000|2022-04-04 15:50:00|33340|33280|33331|33271|33352|33292|33316|33256|8
1649087700000|2022-04-04 15:55:00|33327|33267|33436|33376|33438|33378|32802|32742|58
1649088000000|2022-04-04 16:00:00|33430.5|33370.5|33430|33370|33449|33389|33404|33344|17
1649088300000|2022-04-04 16:05:00|33431|33371|33459|33399|33460|33400|33431|33371|6
1649088600000|2022-04-04 16:10:00|33440.5|33380.5|33485|33425|33487|33427|33440.5|33380.5|6
1649088900000|2022-04-04 16:15:00|33480|33420|33466|33406|33504|33444|33466|33406|13
1649089200000|2022-04-04 16:20:00|33448|33388|33465|33405|33465|33405|33442|33382|5
1649089500000|2022-04-04 16:25:00|33467|33407|33467|33407|33467|33407|33467|33407|1
1649089800000|2022-04-04 16:30:00|33476|33416|33476|33416|33476|33416|33476|33416|1
1649090100000|2022-04-04 16:35:00|33462|33402|33449|33389|33462|33402|33430|33370|6
1649090400000|2022-04-04 16:40:00|33443|33383|33405|33345|33443|33383|33378|33318|8
1649090700000|2022-04-04 16:45:00|33390.5|33330.5|33329|33269|33390.5|33330.5|33294.5|33234.5|15
1649091000000|2022-04-04 16:50:00|33331|33271|33336|33276|33336|33276|33289|33229|6
1649091300000|2022-04-04 16:55:00|33335|33275|33335|33275|33335|33275|33335|33275|1
1649142000000|2022-04-05 07:00:00|33570|33510|33696|33636|33749|33689|33570|33510|18
1649142300000|2022-04-05 07:05:00|33685|33625|33574|33514|33685|33625|33537|33477|8
1649142600000|2022-04-05 07:10:00|33576|33516|33816|33756|33865|33805|33576|33516|24
1649142900000|2022-04-05 07:15:00|33812|33752|33773|33713|33812|33752|33707.5|33647.5|8
1649143200000|2022-04-05 07:20:00|33762|33702|33765|33705|33777.5|33717.5|33755|33695|6
1649143500000|2022-04-05 07:25:00|33762|33702|33787|33727|33794|33734|33743.5|33683.5|11
1649143800000|2022-04-05 07:30:00|33776.5|33716.5|33770|33710|33779.5|33719.5|33750|33690|10
1649144100000|2022-04-05 07:35:00|33788.5|33728.5|33769.5|33709.5|33802|33742|33769.5|33709.5|13
1649144400000|2022-04-05 07:40:00|33791|33731|33766|33706|33791|33731|33766|33706|8
1649144700000|2022-04-05 07:45:00|33770|33710|33770|33710|33770|33710|33770|33710|1
1649145000000|2022-04-05 07:50:00|33762|33702|33570|33510|33762|33702|33570|33510|14
1649145300000|2022-04-05 07:55:00|33572|33512|33330|33270|33584|33524|33330|33270|20
1649145600000|2022-04-05 08:00:00|33349|33289|33481|33421|33483|33423|33349|33289|18
1649145900000|2022-04-05 08:05:00|33487|33427|33480|33420|33495|33435|33452|33392|11
1649146200000|2022-04-05 08:10:00|33481|33421|33481|33421|33481|33421|33481|33421|1
1649146500000|2022-04-05 08:15:00|33545.5|33485.5|33489|33429|33553|33493|33489|33429|4
1649146800000|2022-04-05 08:20:00|33490|33430|33502|33442|33502|33442|33490|33430|4
1649147100000|2022-04-05 08:25:00|33506|33446|33507|33447|33507|33447|33506|33446|2
1649147400000|2022-04-05 08:30:00|33508|33448|33512|33452|33512|33452|33508|33448|4
1649147700000|2022-04-05 08:35:00|33520|33460|33529|33469|33529|33469|33520|33460|3
1649148000000|2022-04-05 08:40:00|33512|33452|33537|33477|33537|33477|33508|33448|5
1649148300000|2022-04-05 08:45:00|33543|33483|33513|33453|33550|33490|33513|33453|6
1649148600000|2022-04-05 08:50:00|33510|33450|33510|33450|33510|33450|33510|33450|1
1649148900000|2022-04-05 08:55:00|33532|33472|33536|33476|33536|33476|33526|33466|5
1649149200000|2022-04-05 09:00:00|33539|33479|33539|33479|33539|33479|33539|33479|1
1649149500000|2022-04-05 09:05:00|33556|33496|33618.5|33558.5|33618.5|33558.5|33556|33496|5
1649149800000|2022-04-05 09:10:00|33638|33578|33679|33619|33679|33619|33638|33578|17
1649150100000|2022-04-05 09:15:00|33668|33608|33620|33560|33678|33618|33620|33560|13
1649150700000|2022-04-05 09:25:00|33630|33570|33620|33560|33630|33570|33620|33560|2
1649151600000|2022-04-05 09:40:00|33615|33555|33612|33552|33615|33555|33612|33552|2
1649151900000|2022-04-05 09:45:00|33620|33560|33523|33463|33620|33560|33523|33463|9
1649152500000|2022-04-05 09:55:00|33532|33472|33591|33531|33703|33643|33532|33472|15
1649152800000|2022-04-05 10:00:00|33584|33524|33586|33526|33586|33526|33584|33524|2
1649153100000|2022-04-05 10:05:00|33587|33527|33578|33518|33587|33527|33577|33517|3
1649153400000|2022-04-05 10:10:00|33580|33520|33592|33532|33592|33532|33580|33520|4
1649153700000|2022-04-05 10:15:00|33595|33535|33595|33535|33603|33543|33593|33533|6
1649154000000|2022-04-05 10:20:00|33605|33545|33677|33617|33677|33617|33595|33535|8
1649154300000|2022-04-05 10:25:00|33685.5|33625.5|33694|33634|33694|33634|33685.5|33625.5|2
1649154600000|2022-04-05 10:30:00|33692|33632|33692|33632|33692|33632|33692|33632|1
1649154900000|2022-04-05 10:35:00|33685.5|33625.5|33689|33629|33731|33671|33658.5|33598.5|10
1649155200000|2022-04-05 10:40:00|33676|33616|33680|33620|33681|33621|33662.5|33602.5|4
1649155500000|2022-04-05 10:45:00|33673.5|33613.5|33667|33607|33673.5|33613.5|33667|33607|2
1649155800000|2022-04-05 10:50:00|33674|33614|33684|33624|33684|33624|33666.5|33606.5|8
1649156100000|2022-04-05 10:55:00|33682|33622|33725|33665|33725|33665|33682|33622|4
1649156400000|2022-04-05 11:00:00|33733|33673|33740|33680|33741|33681|33725|33665|9
1649156700000|2022-04-05 11:05:00|33706.5|33646.5|33591|33531|33706.5|33646.5|33532.5|33472.5|19
1649157000000|2022-04-05 11:10:00|33599|33539|33648|33588|33648|33588|33591.5|33531.5|13
1649157300000|2022-04-05 11:15:00|33654.5|33594.5|33618|33558|33654.5|33594.5|33618|33558|6
1649157600000|2022-04-05 11:20:00|33611|33551|33613.5|33553.5|33639|33579|33559|33499|17
1649157900000|2022-04-05 11:25:00|33605.5|33545.5|33608|33548|33659.5|33599.5|33599.5|33539.5|28
1649158200000|2022-04-05 11:30:00|33610|33550|33610|33550|33610|33550|33610|33550|1
1649158500000|2022-04-05 11:35:00|33611|33551|33540.5|33480.5|33611|33551|33540.5|33480.5|7
1649158800000|2022-04-05 11:40:00|33547.5|33487.5|33593|33533|33599|33539|33532|33472|9
1649159100000|2022-04-05 11:45:00|33595|33535|33594|33534|33603|33543|33588|33528|5
1649159400000|2022-04-05 11:50:00|33597|33537|33580|33520|33597|33537|33580|33520|4
1649159700000|2022-04-05 11:55:00|33568|33508|33545|33485|33568|33508|33523|33463|13
1649160000000|2022-04-05 12:00:00|33524.5|33464.5|33673.5|33613.5|33673.5|33613.5|33495|33435|21
1649160300000|2022-04-05 12:05:00|33669|33609|33557|33497|33717|33657|33557|33497|24
1649160600000|2022-04-05 12:10:00|33573|33513|33605|33545|33605|33545|33573|33513|7
1649160900000|2022-04-05 12:15:00|33595.5|33535.5|33573|33513|33598|33538|33507|33447|20
1649161200000|2022-04-05 12:20:00|33581|33521|33578|33518|33587|33527|33562|33502|25
1649161500000|2022-04-05 12:25:00|33590|33530|33562.5|33502.5|33591|33531|33551|33491|14
1649161800000|2022-04-05 12:30:00|33551|33491|33510|33450|33580|33520|33507|33447|24
1649162100000|2022-04-05 12:35:00|33520|33460|33537|33477|33542|33482|33520|33460|6
1649162400000|2022-04-05 12:40:00|33524|33464|33536|33476|33536|33476|33501|33441|8
1649162700000|2022-04-05 12:45:00|33533|33473|33533|33473|33542|33482|33533|33473|3
1649163000000|2022-04-05 12:50:00|33574|33514|33585|33525|33615|33555|33574|33514|8
1649163300000|2022-04-05 12:55:00|33581|33521|33505|33445|33581|33521|33505|33445|9
1649163600000|2022-04-05 13:00:00|33507|33447|33502|33442|33527|33467|33500|33440|7
1649163900000|2022-04-05 13:05:00|33514|33454|33545|33485|33569.5|33509.5|33514|33454|21
1649164200000|2022-04-05 13:10:00|33540|33480|33540|33480|33543|33483|33540|33480|3
1649164500000|2022-04-05 13:15:00|33533|33473|33575|33515|33578|33518|33533|33473|9
1649164800000|2022-04-05 13:20:00|33584|33524|33589|33529|33610|33550|33577|33517|15
1649165100000|2022-04-05 13:25:00|33586|33526|33567|33507|33586|33526|33567|33507|4
1649165400000|2022-04-05 13:30:00|33568|33508|33602|33542|33622|33562|33568|33508|10
1649165700000|2022-04-05 13:35:00|33599|33539|33552|33492|33602|33542|33545|33485|12
1649166000000|2022-04-05 13:40:00|33550|33490|33547|33487|33552|33492|33538|33478|6
1649166300000|2022-04-05 13:45:00|33538|33478|33542|33482|33555|33495|33527|33467|9
1649166600000|2022-04-05 13:50:00|33540|33480|33540|33480|33565|33505|33525|33465|14
1649166900000|2022-04-05 13:55:00|33526.5|33466.5|33500|33440|33534|33474|33500|33440|7
1649167200000|2022-04-05 14:00:00|33499|33439|33471|33411|33499|33439|33453|33393|10
1649167500000|2022-04-05 14:05:00|33469|33409|33463|33403|33469|33409|33463|33403|3
1649167800000|2022-04-05 14:10:00|33456|33396|33362|33302|33456|33396|33362|33302|6
1649168100000|2022-04-05 14:15:00|33369|33309|33327|33267|33382|33322|33297|33237|15
1649168400000|2022-04-05 14:20:00|33323.5|33263.5|33337|33277|33376|33316|33323.5|33263.5|24
1649168700000|2022-04-05 14:25:00|33339|33279|33285|33225|33339|33279|33281|33221|24
1649169000000|2022-04-05 14:30:00|33298.5|33238.5|33310|33250|33320|33260|33298.5|33238.5|16
1649169300000|2022-04-05 14:35:00|33315|33255|33332|33272|33332|33272|33315|33255|7
1649169600000|2022-04-05 14:40:00|33329|33269|33382|33322|33382|33322|33329|33269|7
1649169900000|2022-04-05 14:45:00|33380|33320|33300|33240|33380|33320|33300|33240|15
1649170200000|2022-04-05 14:50:00|33304|33244|33382|33322|33382|33322|33280|33220|22
1649170500000|2022-04-05 14:55:00|33395|33335|33387|33327|33407|33347|33349|33289|19
1649170800000|2022-04-05 15:00:00|33375.5|33315.5|33352|33292|33394|33334|33352|33292|12
1649171100000|2022-04-05 15:05:00|33351|33291|33355|33295|33380|33320|33338|33278|12
1649171400000|2022-04-05 15:10:00|33357|33297|33335|33275|33368|33308|33322.5|33262.5|7
1649171700000|2022-04-05 15:15:00|33342|33282|33353|33293|33353|33293|33342|33282|5
1649172000000|2022-04-05 15:20:00|33361|33301|33221|33161|33361|33301|33217.5|33157.5|26
1649172300000|2022-04-05 15:25:00|33209.5|33149.5|33221.5|33161.5|33223|33163|33190.5|33130.5|24
1649172600000|2022-04-05 15:30:00|33216|33156|33177|33117|33221|33161|33139|33079|22
1649172900000|2022-04-05 15:35:00|33170|33110|33095|33035|33170|33110|33082|33022|19
1649173200000|2022-04-05 15:40:00|33103|33043|33082|33022|33110|33050|33045.5|32985.5|15
1649173500000|2022-04-05 15:45:00|33085|33025|33038|32978|33085|33025|33010|32950|12
1649173800000|2022-04-05 15:50:00|33040|32980|33135|33075|33139|33079|33040|32980|26
1649174100000|2022-04-05 15:55:00|33144.5|33084.5|33454|33394|33454|33394|33140|33080|62
1649174400000|2022-04-05 16:00:00|33480|33420|33590.5|33530.5|33626.5|33566.5|33468.5|33408.5|40
1649174700000|2022-04-05 16:05:00|33608|33548|33600|33540|33608|33548|33589|33529|5
1649175000000|2022-04-05 16:10:00|33594|33534|33673|33613|33673|33613|33594|33534|14
1649175300000|2022-04-05 16:15:00|33670|33610|33619|33559|33670|33610|33585|33525|8
1649175600000|2022-04-05 16:20:00|33644.5|33584.5|33672|33612|33677|33617|33631|33571|19
1649175900000|2022-04-05 16:25:00|33665|33605|33642|33582|33678|33618|33632|33572|13
1649176200000|2022-04-05 16:30:00|33638|33578|33596|33536|33638|33578|33585|33525|16
1649176500000|2022-04-05 16:35:00|33592|33532|33591|33531|33595|33535|33591|33531|4
1649177100000|2022-04-05 16:45:00|33606|33546|33532|33472|33606|33546|33532|33472|8
1649177400000|2022-04-05 16:50:00|33528|33468|33522|33462|33528|33468|33522|33462|3
1649177700000|2022-04-05 16:55:00|33528.5|33468.5|33552|33492|33552|33492|33528.5|33468.5|5
1649228400000|2022-04-06 07:00:00|33258|33198|33066.5|33006.5|33272|33212|33066.5|33006.5|6
1649228700000|2022-04-06 07:05:00|32982|32922|33244|33184|33249|33189|32982|32922|13
1649229000000|2022-04-06 07:10:00|33251|33191|33293|33233|33331|33271|33251|33191|8
1649229300000|2022-04-06 07:15:00|33283|33223|33194|33134|33283|33223|33139|33079|15
1649229600000|2022-04-06 07:20:00|33181|33121|33107|33047|33181|33121|33045|32985|14
1649229900000|2022-04-06 07:25:00|33133.5|33073.5|33201|33141|33207|33147|33133.5|33073.5|10
1649230200000|2022-04-06 07:30:00|33153.5|33093.5|33115|33055|33153.5|33093.5|33069|33009|15
1649230500000|2022-04-06 07:35:00|33116|33056|33274|33214|33274|33214|33116|33056|8
1649230800000|2022-04-06 07:40:00|33276|33216|33280|33220|33280|33220|33276|33216|4
1649231100000|2022-04-06 07:45:00|33281|33221|33300|33240|33300|33240|33281|33221|4
1649231400000|2022-04-06 07:50:00|33292|33232|33325|33265|33325|33265|33262|33202|14
1649231700000|2022-04-06 07:55:00|33314|33254|33346|33286|33346|33286|33314|33254|5
1649232000000|2022-04-06 08:00:00|33315|33255|33229|33169|33347|33287|33228|33168|8
1649232300000|2022-04-06 08:05:00|33240|33180|33278|33218|33278|33218|33240|33180|6
1649232600000|2022-04-06 08:10:00|33277|33217|33279|33219|33279|33219|33277|33217|2
1649232900000|2022-04-06 08:15:00|33276|33216|33276|33216|33276|33216|33276|33216|1
1649233200000|2022-04-06 08:20:00|33281|33221|33281|33221|33281|33221|33281|33221|1
1649233500000|2022-04-06 08:25:00|33280|33220|33252|33192|33280|33220|33252|33192|3
1649234100000|2022-04-06 08:35:00|33232|33172|33221|33161|33232|33172|33212|33152|3
1649234700000|2022-04-06 08:45:00|33230|33170|33250|33190|33250|33190|33230|33170|3
1649235600000|2022-04-06 09:00:00|33288|33228|33295.5|33235.5|33345|33285|33288|33228|8
1649235900000|2022-04-06 09:05:00|33287.5|33227.5|33240|33180|33287.5|33227.5|33237|33177|6
1649236200000|2022-04-06 09:10:00|33238|33178|33246|33186|33250.5|33190.5|33238|33178|5
1649236500000|2022-04-06 09:15:00|33237|33177|33292|33232|33292|33232|33232|33172|5
1649236800000|2022-04-06 09:20:00|33290|33230|33283|33223|33290|33230|33283|33223|3
1649237400000|2022-04-06 09:30:00|33289|33229|33304|33244|33304|33244|33289|33229|2
1649237700000|2022-04-06 09:35:00|33319|33259|33310|33250|33319|33259|33306|33246|3
1649238000000|2022-04-06 09:40:00|33309|33249|33352|33292|33352|33292|33305|33245|7
1649238300000|2022-04-06 09:45:00|33362.5|33302.5|33428|33368|33473|33413|33362.5|33302.5|8
1649238600000|2022-04-06 09:50:00|33421|33361|33421|33361|33421|33361|33421|33361|1
1649238900000|2022-04-06 09:55:00|33425|33365|33398.5|33338.5|33425|33365|33386|33326|6
1649239200000|2022-04-06 10:00:00|33400|33340|33447|33387|33447|33387|33400|33340|3
1649239500000|2022-04-06 10:05:00|33457.5|33397.5|33456|33396|33485|33425|33456|33396|3
1649239800000|2022-04-06 10:10:00|33459|33399|33457|33397|33489|33429|33457|33397|16
1649240100000|2022-04-06 10:15:00|33453|33393|33411|33351|33462|33402|33411|33351|4
1649240400000|2022-04-06 10:20:00|33407|33347|33370|33310|33408|33348|33364|33304|6
1649240700000|2022-04-06 10:25:00|33397|33337|33353|33293|33470|33410|33327|33267|11
1649241000000|2022-04-06 10:30:00|33339|33279|33326|33266|33339|33279|33296|33236|8
1649241300000|2022-04-06 10:35:00|33319|33259|33380.5|33320.5|33380.5|33320.5|33302|33242|11
1649241600000|2022-04-06 10:40:00|33387|33327|33375|33315|33387|33327|33373|33313|6
1649241900000|2022-04-06 10:45:00|33366|33306|33362|33302|33376|33316|33339|33279|15
1649242200000|2022-04-06 10:50:00|33369|33309|33362|33302|33369|33309|33318|33258|11
1649242500000|2022-04-06 10:55:00|33373|33313|33392|33332|33392|33332|33373|33313|6
1649242800000|2022-04-06 11:00:00|33385.5|33325.5|33367|33307|33385.5|33325.5|33367|33307|3
1649243100000|2022-04-06 11:05:00|33379|33319|33395|33335|33402|33342|33379|33319|7
1649243400000|2022-04-06 11:10:00|33386|33326|33335|33275|33386|33326|33335|33275|3
1649243700000|2022-04-06 11:15:00|33364|33304|33364|33304|33397|33337|33336.5|33276.5|10
1649244000000|2022-04-06 11:20:00|33366|33306|33361|33301|33372|33312|33323|33263|9
1649244300000|2022-04-06 11:25:00|33352|33292|33365|33305|33404|33344|33329|33269|11
1649244600000|2022-04-06 11:30:00|33368|33308|33412|33352|33424.5|33364.5|33368|33308|12
1649244900000|2022-04-06 11:35:00|33422|33362|33456|33396|33456|33396|33422|33362|3
1649245200000|2022-04-06 11:40:00|33466|33406|33456|33396|33467|33407|33456|33396|6
1649245500000|2022-04-06 11:45:00|33457|33397|33396|33336|33457|33397|33388|33328|15
1649245800000|2022-04-06 11:50:00|33401|33341|33367|33307|33408|33348|33367|33307|7
1649246100000|2022-04-06 11:55:00|33356|33296|33247|33187|33358|33298|33243|33183|14
1649246400000|2022-04-06 12:00:00|33258|33198|33418.5|33358.5|33418.5|33358.5|33258|33198|14
1649246700000|2022-04-06 12:05:00|33417.5|33357.5|33460|33400|33516|33456|33396|33336|23
1649247000000|2022-04-06 12:10:00|33470|33410|33464|33404|33547|33487|33464|33404|15
1649247300000|2022-04-06 12:15:00|33461|33401|33541|33481|33591|33531|33434|33374|24
1649247600000|2022-04-06 12:20:00|33555|33495|33563|33503|33569.5|33509.5|33487.5|33427.5|16
1649247900000|2022-04-06 12:25:00|33558|33498|33512.5|33452.5|33558|33498|33512.5|33452.5|8
1649248200000|2022-04-06 12:30:00|33501|33441|33493|33433|33516|33456|33493|33433|4
1649248500000|2022-04-06 12:35:00|33495|33435|33510|33450|33510|33450|33495|33435|3
1649248800000|2022-04-06 12:40:00|33519|33459|33477|33417|33519|33459|33477|33417|7
1649249400000|2022-04-06 12:50:00|33468|33408|33412|33352|33468|33408|33345|33285|18
1649249700000|2022-04-06 12:55:00|33401|33341|33440|33380|33440|33380|33385|33325|8
1649250000000|2022-04-06 13:00:00|33428|33368|33506|33446|33599.5|33539.5|33343|33283|48
1649250300000|2022-04-06 13:05:00|33522|33462|33609|33549|33609|33549|33485|33425|27
1649250600000|2022-04-06 13:10:00|33607|33547|33670|33610|33670|33610|33572.5|33512.5|16
1649250900000|2022-04-06 13:15:00|33661.5|33601.5|33713.5|33653.5|33713.5|33653.5|33646|33586|18
1649251200000|2022-04-06 13:20:00|33708|33648|33710|33650|33740|33680|33695|33635|12
1649251500000|2022-04-06 13:25:00|33677.5|33617.5|33697.5|33637.5|33710|33650|33658|33598|9
1649251800000|2022-04-06 13:30:00|33718|33658|33691|33631|33789.5|33729.5|33691|33631|23
1649252100000|2022-04-06 13:35:00|33684|33624|33732|33672|33732|33672|33684|33624|12
1649252400000|2022-04-06 13:40:00|33722|33662|33730|33670|33735|33675|33700.5|33640.5|5
1649252700000|2022-04-06 13:45:00|33720|33660|33704|33644|33720|33660|33660|33600|16
1649253000000|2022-04-06 13:50:00|33705|33645|33722|33662|33894.5|33834.5|33705|33645|45
1649253300000|2022-04-06 13:55:00|33757|33697|33871|33811|33871|33811|33757|33697|19
1649253600000|2022-04-06 14:00:00|33887|33827|34007|33947|34051.5|33991.5|33870|33810|33
1649253900000|2022-04-06 14:05:00|34017|33957|33771|33711|34017|33957|33771|33711|32
1649254200000|2022-04-06 14:10:00|33781.5|33721.5|33846|33786|33958|33898|33781.5|33721.5|18
1649254500000|2022-04-06 14:15:00|33856|33796|33972|33912|33972|33912|33852|33792|21
1649254800000|2022-04-06 14:20:00|33977|33917|34045|33985|34145|34085|33973|33913|33
1649255100000|2022-04-06 14:25:00|34086|34026|34077|34017|34336.5|34276.5|34060|34000|27
1649255400000|2022-04-06 14:30:00|34072|34012|33963.5|33903.5|34072|34012|33831|33771|25
1649255700000|2022-04-06 14:35:00|33970|33910|33954.5|33894.5|33992.5|33932.5|33904.5|33844.5|21
1649256000000|2022-04-06 14:40:00|33975|33915|33965|33905|34026|33966|33965|33905|15
1649256300000|2022-04-06 14:45:00|33946|33886|33932|33872|33967|33907|33932|33872|9
1649256600000|2022-04-06 14:50:00|33928|33868|33802|33742|33928|33868|33802|33742|26
1649256900000|2022-04-06 14:55:00|33785.5|33725.5|33697.5|33637.5|33785.5|33725.5|33612|33552|31
1649257200000|2022-04-06 15:00:00|33708.5|33648.5|33727|33667|33735|33675|33677|33617|20
1649257500000|2022-04-06 15:05:00|33717|33657|33772|33712|33842|33782|33717|33657|28
1649257800000|2022-04-06 15:10:00|33782|33722|33732|33672|33798.5|33738.5|33719|33659|17
1649258100000|2022-04-06 15:15:00|33726|33666|33697|33637|33750|33690|33682|33622|19
1649258400000|2022-04-06 15:20:00|33695|33635|33705|33645|33721.5|33661.5|33675.5|33615.5|14
1649258700000|2022-04-06 15:25:00|33695|33635|33618.5|33558.5|33695|33635|33612|33552|17
1649259000000|2022-04-06 15:30:00|33625|33565|33492|33432|33625|33565|33492|33432|20
1649259300000|2022-04-06 15:35:00|33479.5|33419.5|33461|33401|33495|33435|33461|33401|14
1649259600000|2022-04-06 15:40:00|33440|33380|33453.5|33393.5|33475|33415|33440|33380|9
1649259900000|2022-04-06 15:45:00|33438.5|33378.5|33473|33413|33479.5|33419.5|33405|33345|9
1649260200000|2022-04-06 15:50:00|33490|33430|33467|33407|33490|33430|33458|33398|9
1649260500000|2022-04-06 15:55:00|33457|33397|33510|33450|33537.5|33477.5|33441|33381|31
1649260800000|2022-04-06 16:00:00|33520|33460|33577|33517|33580|33520|33513.5|33453.5|13
1649261100000|2022-04-06 16:05:00|33609.5|33549.5|33565|33505|33635|33575|33562|33502|13
1649261400000|2022-04-06 16:10:00|33562|33502|33560|33500|33562|33502|33560|33500|2
1649261700000|2022-04-06 16:15:00|33565|33505|33545|33485|33565|33505|33545|33485|3
1649262300000|2022-04-06 16:25:00|33542|33482|33530|33470|33542|33482|33512|33452|7
1649262600000|2022-04-06 16:30:00|33525|33465|33497|33437|33530|33470|33497|33437|6
1649262900000|2022-04-06 16:35:00|33492|33432|33492|33432|33492|33432|33492|33432|1
1649263200000|2022-04-06 16:40:00|33504.5|33444.5|33495|33435|33517|33457|33495|33435|4
1649263500000|2022-04-06 16:45:00|33502.5|33442.5|33510|33450|33510|33450|33502.5|33442.5|2
1649263800000|2022-04-06 16:50:00|33500|33440|33505|33445|33505|33445|33485|33425|7
1649264100000|2022-04-06 16:55:00|33517.5|33457.5|33532|33472|33532|33472|33517.5|33457.5|2
1649314800000|2022-04-07 07:00:00|33368|33308|33517|33457|33583|33523|33368|33308|16
1649315100000|2022-04-07 07:05:00|33530|33470|33522|33462|33540|33480|33522|33462|4
1649315400000|2022-04-07 07:10:00|33525|33465|33342.5|33282.5|33525|33465|33342.5|33282.5|35
1649315700000|2022-04-07 07:15:00|33317.5|33257.5|33334|33274|33383|33323|33312.5|33252.5|21
1649316000000|2022-04-07 07:20:00|33322|33262|33208|33148|33322|33262|33079|33019|43
1649316300000|2022-04-07 07:25:00|33210|33150|33163|33103|33210|33150|33152.5|33092.5|8
1649316600000|2022-04-07 07:30:00|33150.5|33090.5|33130|33070|33150.5|33090.5|33063|33003|14
1649316900000|2022-04-07 07:35:00|33133|33073|33130|33070|33133|33073|33130|33070|2
1649317200000|2022-04-07 07:40:00|33128|33068|32989|32929|33128|33068|32967|32907|17
1649317500000|2022-04-07 07:45:00|32995|32935|32960|32900|33020|32960|32960|32900|17
1649317800000|2022-04-07 07:50:00|32946.5|32886.5|32850|32790|32946.5|32886.5|32850|32790|9
1649318100000|2022-04-07 07:55:00|32848|32788|32828|32768|32848|32788|32789|32729|12
1649318400000|2022-04-07 08:00:00|32818|32758|32799|32739|32818|32758|32795|32735|7
1649318700000|2022-04-07 08:05:00|32790|32730|32563|32503|32807|32747|32538|32478|21
1649319000000|2022-04-07 08:10:00|32583|32523|32575|32515|32595.5|32535.5|32564|32504|12
1649319300000|2022-04-07 08:15:00|32581.5|32521.5|32574|32514|32600.5|32540.5|32574|32514|8
1649319600000|2022-04-07 08:20:00|32568|32508|32610|32550|32631|32571|32560.5|32500.5|16
1649319900000|2022-04-07 08:25:00|32619|32559|32668|32608|32690|32630|32610|32550|13
1649320200000|2022-04-07 08:30:00|32684|32624|32735|32675|32735|32675|32680.5|32620.5|9
1649320500000|2022-04-07 08:35:00|32732|32672|32732|32672|32732|32672|32732|32672|1
1649320800000|2022-04-07 08:40:00|32779.5|32719.5|32793|32733|32806|32746|32740|32680|15
1649321100000|2022-04-07 08:45:00|32787|32727|32753|32693|32810.5|32750.5|32723|32663|17
1649321400000|2022-04-07 08:50:00|32771|32711|32841|32781|32841|32781|32771|32711|5
1649321700000|2022-04-07 08:55:00|32847|32787|32823|32763|32853|32793|32796|32736|8
1649322000000|2022-04-07 09:00:00|32847|32787|32848|32788|32848|32788|32847|32787|2
1649322300000|2022-04-07 09:05:00|32850|32790|32850|32790|32850|32790|32850|32790|1
1649322900000|2022-04-07 09:15:00|32858|32798|32945|32885|32949|32889|32858|32798|6
1649323200000|2022-04-07 09:20:00|32954|32894|33038|32978|33055.5|32995.5|32937.5|32877.5|31
1649323500000|2022-04-07 09:25:00|33035|32975|33015|32955|33036|32976|33015|32955|4
1649323800000|2022-04-07 09:30:00|33008|32948|32977|32917|33008|32948|32921|32861|11
1649324100000|2022-04-07 09:35:00|32975|32915|32975|32915|32975|32915|32974|32914|3
1649324400000|2022-04-07 09:40:00|32976|32916|32975|32915|33012|32952|32975|32915|10
1649324700000|2022-04-07 09:45:00|32965|32905|32993|32933|32993|32933|32962|32902|6
1649325000000|2022-04-07 09:50:00|33001|32941|32981|32921|33006|32946|32977|32917|9
1649325300000|2022-04-07 09:55:00|32998.5|32938.5|33015|32955|33015|32955|32998.5|32938.5|2
1649325600000|2022-04-07 10:00:00|33006|32946|32945|32885|33006|32946|32935|32875|10
1649325900000|2022-04-07 10:05:00|32948|32888|32984|32924|32984|32924|32918|32858|11
1649326200000|2022-04-07 10:10:00|32987|32927|32987|32927|32988|32928|32987|32927|3
1649326800000|2022-04-07 10:20:00|32938|32878|32843|32783|32938|32878|32843|32783|4
1649327100000|2022-04-07 10:25:00|32840|32780|32749|32689|32840|32780|32712|32652|13
1649327400000|2022-04-07 10:30:00|32756|32696|32799|32739|32871|32811|32741|32681|27
1649327700000|2022-04-07 10:35:00|32808.5|32748.5|32864|32804|32864|32804|32783.5|32723.5|13
1649328000000|2022-04-07 10:40:00|32885.5|32825.5|32916|32856|32916|32856|32868|32808|7
1649328300000|2022-04-07 10:45:00|32929|32869|32913|32853|32958|32898|32906.5|32846.5|13
1649328900000|2022-04-07 10:55:00|32912|32852|32912|32852|32912|32852|32912|32852|1
1649329200000|2022-04-07 11:00:00|32910|32850|32910|32850|32910|32850|32910|32850|1
1649329500000|2022-04-07 11:05:00|32912|32852|32920|32860|32920|32860|32910|32850|4
1649329800000|2022-04-07 11:10:00|32913|32853|32914|32854|32918|32858|32883|32823|7
1649330400000|2022-04-07 11:20:00|32923|32863|32942|32882|32942|32882|32923|32863|3
1649330700000|2022-04-07 11:25:00|32931|32871|33127|33067|33127|33067|32915|32855|22
1649331000000|2022-04-07 11:30:00|33134|33074|33189|33129|33189|33129|33134|33074|8
1649331300000|2022-04-07 11:35:00|33193|33133|33318|33258|33326.5|33266.5|33193|33133|8
1649331600000|2022-04-07 11:40:00|33291|33231|33300|33240|33342|33282|33245|33185|19
1649331900000|2022-04-07 11:45:00|33321.5|33261.5|33221|33161|33352.5|33292.5|33197|33137|20
1649332200000|2022-04-07 11:50:00|33207|33147|33128|33068|33258|33198|33128|33068|33
1649332500000|2022-04-07 11:55:00|33121|33061|33156.5|33096.5|33178|33118|33043|32983|37
1649332800000|2022-04-07 12:00:00|33186|33126|33309.5|33249.5|33399|33339|33183|33123|26
1649333100000|2022-04-07 12:05:00|33317.5|33257.5|33494|33434|33494|33434|33317.5|33257.5|26
1649333400000|2022-04-07 12:10:00|33503|33443|33685|33625|33694|33634|33503|33443|28
1649333700000|2022-04-07 12:15:00|33638.5|33578.5|33593|33533|33638.5|33578.5|33576|33516|11
1649334000000|2022-04-07 12:20:00|33582.5|33522.5|33547.5|33487.5|33582.5|33522.5|33444|33384|23
1649334300000|2022-04-07 12:25:00|33562|33502|33570|33510|33570|33510|33562|33502|2
1649334600000|2022-04-07 12:30:00|33562|33502|33515|33455|33562|33502|33406|33346|15
1649334900000|2022-04-07 12:35:00|33511|33451|33502|33442|33511|33451|33500|33440|3
1649335200000|2022-04-07 12:40:00|33494|33434|33425|33365|33494|33434|33365|33305|16
1649335500000|2022-04-07 12:45:00|33418|33358|33272|33212|33418|33358|32914.5|32854.5|42
1649335800000|2022-04-07 12:50:00|33278|33218|33098|33038|33393|33333|33098|33038|21
1649336100000|2022-04-07 12:55:00|33105|33045|33384|33324|33415.5|33355.5|33075.5|33015.5|41
1649336400000|2022-04-07 13:00:00|33334|33274|33550.5|33490.5|33570|33510|33227.5|33167.5|37
1649336700000|2022-04-07 13:05:00|33557.5|33497.5|33564|33504|33665|33605|33523|33463|20
1649337000000|2022-04-07 13:10:00|33554|33494|33726|33666|33728|33668|33545|33485|15
1649337300000|2022-04-07 13:15:00|33710.5|33650.5|33568|33508|33710.5|33650.5|33380.5|33320.5|22
1649337600000|2022-04-07 13:20:00|33575|33515|33572|33512|33582|33522|33572|33512|5
1649337900000|2022-04-07 13:25:00|33574|33514|33674|33614|33675|33615|33574|33514|7
1649338200000|2022-04-07 13:30:00|33667|33607|33451.5|33391.5|33667|33607|33431|33371|16
1649338500000|2022-04-07 13:35:00|33462|33402|33527|33467|33543|33483|33450|33390|11
1649338800000|2022-04-07 13:40:00|33530|33470|33492|33432|33530|33470|33466.5|33406.5|27
1649339100000|2022-04-07 13:45:00|33478.5|33418.5|33709|33649|33709|33649|33450.5|33390.5|30
1649339400000|2022-04-07 13:50:00|33719|33659|33829|33769|33903|33843|33719|33659|17
1649339700000|2022-04-07 13:55:00|33830|33770|33843|33783|33871.5|33811.5|33787|33727|24
1649340000000|2022-04-07 14:00:00|33836|33776|33750|33690|33845|33785|33750|33690|15
1649340300000|2022-04-07 14:05:00|33741|33681|33511|33451|33741|33681|33360|33300|39
1649340600000|2022-04-07 14:10:00|33493.5|33433.5|33720|33660|33720|33660|33467|33407|24
1649340900000|2022-04-07 14:15:00|33712|33652|33593.5|33533.5|33712|33652|33583|33523|20
1649341200000|2022-04-07 14:20:00|33577|33517|33473|33413|33670|33610|33473|33413|23
1649341500000|2022-04-07 14:25:00|33483|33423|33515|33455|33526|33466|33483|33423|8
1649341800000|2022-04-07 14:30:00|33505|33445|33450|33390|33531|33471|33423.5|33363.5|27
1649342100000|2022-04-07 14:35:00|33437|33377|33564.5|33504.5|33566|33506|33437|33377|16
1649342400000|2022-04-07 14:40:00|33559|33499|33580|33520|33589|33529|33533|33473|12
1649342700000|2022-04-07 14:45:00|33578|33518|33596|33536|33596|33536|33555|33495|8
1649343000000|2022-04-07 14:50:00|33603|33543|33627|33567|33627|33567|33539|33479|12
1649343300000|2022-04-07 14:55:00|33640|33580|33774|33714|33817|33757|33640|33580|42
1649343600000|2022-04-07 15:00:00|33776|33716|33638|33578|33776|33716|33600|33540|23
1649343900000|2022-04-07 15:05:00|33623|33563|33671|33611|33671|33611|33616|33556|12
1649344200000|2022-04-07 15:10:00|33661|33601|33649|33589|33671.5|33611.5|33635|33575|12
1649344500000|2022-04-07 15:15:00|33647|33587|33620|33560|33647|33587|33596|33536|10
1649344800000|2022-04-07 15:20:00|33622|33562|33623|33563|33638|33578|33622|33562|8
1649345100000|2022-04-07 15:25:00|33622|33562|33637|33577|33637|33577|33582|33522|14
1649345400000|2022-04-07 15:30:00|33636|33576|33749|33689|33761|33701|33636|33576|17
1649345700000|2022-04-07 15:35:00|33761|33701|33812.5|33752.5|33812.5|33752.5|33735|33675|18
1649346000000|2022-04-07 15:40:00|33817.5|33757.5|33792|33732|33884.5|33824.5|33762|33702|37
1649346300000|2022-04-07 15:45:00|33802|33742|33752|33692|33802|33742|33694|33634|27
1649346600000|2022-04-07 15:50:00|33758.5|33698.5|33730|33670|33765|33705|33730|33670|12
1649346900000|2022-04-07 15:55:00|33715|33655|33762|33702|33788|33728|33710|33650|40
1649347200000|2022-04-07 16:00:00|33769|33709|33826|33766|33826|33766|33769|33709|10
1649347500000|2022-04-07 16:05:00|33854.5|33794.5|33887|33827|33887|33827|33854.5|33794.5|3
1649347800000|2022-04-07 16:10:00|33893|33833|33916|33856|33924|33864|33890|33830|10
1649348100000|2022-04-07 16:15:00|33910|33850|33915.5|33855.5|33926|33866|33902|33842|11
1649348400000|2022-04-07 16:20:00|33934|33874|33923|33863|33934|33874|33922|33862|5
1649348700000|2022-04-07 16:25:00|33921|33861|33907|33847|33921|33861|33902|33842|9
1649349000000|2022-04-07 16:30:00|33900|33840|33906|33846|33906|33846|33900|33840|2
1649349300000|2022-04-07 16:35:00|33905|33845|33905|33845|33905|33845|33905|33845|1
1649349600000|2022-04-07 16:40:00|33900|33840|33900|33840|33900|33840|33900|33840|1
1649349900000|2022-04-07 16:45:00|33899|33839|33899|33839|33899|33839|33899|33839|1
1649350200000|2022-04-07 16:50:00|33897|33837|33897|33837|33897|33837|33897|33837|1
1649350500000|2022-04-07 16:55:00|33899|33839|33900|33840|33911|33851|33899|33839|4
1649401200000|2022-04-08 07:00:00|33782.5|33722.5|33666.5|33606.5|33791|33731|33666.5|33606.5|8
1649401500000|2022-04-08 07:05:00|33561|33501|33490|33430|33561|33501|33485|33425|15
1649401800000|2022-04-08 07:10:00|33500|33440|33555|33495|33555|33495|33500|33440|8
1649402100000|2022-04-08 07:15:00|33547|33487|33583|33523|33596|33536|33547|33487|8
1649402400000|2022-04-08 07:20:00|33594|33534|33598|33538|33630|33570|33580|33520|18
1649403000000|2022-04-08 07:30:00|33607|33547|33575|33515|33615|33555|33575|33515|10
1649403300000|2022-04-08 07:35:00|33578|33518|33578|33518|33578|33518|33578|33518|1
1649403600000|2022-04-08 07:40:00|33575|33515|33580|33520|33580|33520|33567|33507|5
1649403900000|2022-04-08 07:45:00|33583|33523|33569|33509|33583|33523|33569|33509|5
1649404200000|2022-04-08 07:50:00|33586.5|33526.5|33654|33594|33654|33594|33586.5|33526.5|8
1649404500000|2022-04-08 07:55:00|33656|33596|33675|33615|33677|33617|33656|33596|5
1649404800000|2022-04-08 08:00:00|33679.5|33619.5|33704|33644|33727|33667|33679.5|33619.5|12
1649405100000|2022-04-08 08:05:00|33693|33633|33672|33612|33721|33661|33666|33606|17
1649405400000|2022-04-08 08:10:00|33693.5|33633.5|33738|33678|33741|33681|33693.5|33633.5|5
1649405700000|2022-04-08 08:15:00|33749|33689|33748|33688|33749|33689|33748|33688|2
1649406000000|2022-04-08 08:20:00|33750|33690|33747|33687|33750|33690|33747|33687|2
1649406300000|2022-04-08 08:25:00|33760|33700|33758|33698|33771|33711|33740.5|33680.5|6
1649406600000|2022-04-08 08:30:00|33734|33674|33749|33689|33749|33689|33729.5|33669.5|4
1649406900000|2022-04-08 08:35:00|33764|33704|33779|33719|33779|33719|33764|33704|2
1649407200000|2022-04-08 08:40:00|33767|33707|33770|33710|33770|33710|33756|33696|4
1649407500000|2022-04-08 08:45:00|33763|33703|33763|33703|33763|33703|33763|33703|1
1649408100000|2022-04-08 08:55:00|33775.5|33715.5|33725|33665|33775.5|33715.5|33722.5|33662.5|7
1649408400000|2022-04-08 09:00:00|33720|33660|33745|33685|33745|33685|33716|33656|4
1649408700000|2022-04-08 09:05:00|33759|33699|33770|33710|33770|33710|33759|33699|3
1649409000000|2022-04-08 09:10:00|33768|33708|33768|33708|33768|33708|33768|33708|1
1649409300000|2022-04-08 09:15:00|33769|33709|33782|33722|33782|33722|33769|33709|3
1649409600000|2022-04-08 09:20:00|33772|33712|33808.5|33748.5|33814.5|33754.5|33772|33712|8
1649409900000|2022-04-08 09:25:00|33816|33756|33848|33788|33848|33788|33804|33744|7
1649410200000|2022-04-08 09:30:00|33852|33792|33856|33796|33856|33796|33852|33792|2
1649410500000|2022-04-08 09:35:00|33841|33781|33842.5|33782.5|33842.5|33782.5|33832|33772|3
1649410800000|2022-04-08 09:40:00|33857|33797|33848|33788|33857|33797|33823|33763|6
1649411400000|2022-04-08 09:50:00|33854|33794|33844|33784|33854|33794|33844|33784|2
1649411700000|2022-04-08 09:55:00|33835.5|33775.5|33848|33788|33848|33788|33835.5|33775.5|2
1649412000000|2022-04-08 10:00:00|33847|33787|33854|33794|33863|33803|33847|33787|4
1649412300000|2022-04-08 10:05:00|33806.5|33746.5|33731|33671|33806.5|33746.5|33729|33669|4
1649412900000|2022-04-08 10:15:00|33721|33661|33713|33653|33721|33661|33700|33640|6
1649413200000|2022-04-08 10:20:00|33722|33662|33708|33648|33808.5|33748.5|33708|33648|16
1649413500000|2022-04-08 10:25:00|33711|33651|33708|33648|33713|33653|33708|33648|3
1649413800000|2022-04-08 10:30:00|33696|33636|33780|33720|33789|33729|33696|33636|12
1649414100000|2022-04-08 10:35:00|33771|33711|33778|33718|33778|33718|33684|33624|24
1649414400000|2022-04-08 10:40:00|33780|33720|33754|33694|33793|33733|33754|33694|7
1649414700000|2022-04-08 10:45:00|33746|33686|33745|33685|33746|33686|33745|33685|2
1649415000000|2022-04-08 10:50:00|33727|33667|33728|33668|33741|33681|33727|33667|4
1649415900000|2022-04-08 11:05:00|33717.5|33657.5|33662|33602|33717.5|33657.5|33662|33602|11
1649416200000|2022-04-08 11:10:00|33660|33600|33700|33640|33700|33640|33657|33597|6
1649416500000|2022-04-08 11:15:00|33730|33670|33733|33673|33755|33695|33721|33661|10
1649416800000|2022-04-08 11:20:00|33720|33660|33696|33636|33720|33660|33665|33605|17
1649417100000|2022-04-08 11:25:00|33706|33646|33762|33702|33762|33702|33706|33646|6
1649417400000|2022-04-08 11:30:00|33769|33709|33769|33709|33769|33709|33769|33709|1
1649417700000|2022-04-08 11:35:00|33765|33705|33814.5|33754.5|33886|33826|33765|33705|14
1649418000000|2022-04-08 11:40:00|33821.5|33761.5|33858|33798|33947.5|33887.5|33795|33735|27
1649418300000|2022-04-08 11:45:00|33822|33762|33898|33838|33948|33888|33822|33762|15
1649418900000|2022-04-08 11:55:00|33925.5|33865.5|34009|33949|34009|33949|33890|33830|6
1649419200000|2022-04-08 12:00:00|34001|33941|33937.5|33877.5|34001|33941|33891|33831|18
1649419500000|2022-04-08 12:05:00|33951|33891|34110.5|34050.5|34110.5|34050.5|33909.5|33849.5|22
1649419800000|2022-04-08 12:10:00|34122|34062|34010|33950|34165|34105|34003|33943|16
1649420100000|2022-04-08 12:15:00|34000|33940|34008|33948|34017|33957|33999.5|33939.5|10
1649420400000|2022-04-08 12:20:00|34005|33945|33872|33812|34016|33956|33872|33812|13
1649420700000|2022-04-08 12:25:00|33857|33797|33803|33743|33857|33797|33803|33743|6
1649421000000|2022-04-08 12:30:00|33800|33740|33708|33648|33800|33740|33705|33645|10
1649421300000|2022-04-08 12:35:00|33734|33674|33750|33690|33780|33720|33734|33674|21
1649421600000|2022-04-08 12:40:00|33760|33700|33830|33770|33830|33770|33712|33652|18
1649421900000|2022-04-08 12:45:00|33821|33761|33734|33674|33821|33761|33731.5|33671.5|16
1649422200000|2022-04-08 12:50:00|33733|33673|33750|33690|33750|33690|33733|33673|4
1649422500000|2022-04-08 12:55:00|33742.5|33682.5|33732|33672|33748|33688|33732|33672|5
1649422800000|2022-04-08 13:00:00|33727|33667|33690|33630|33734|33674|33690|33630|9
1649423100000|2022-04-08 13:05:00|33677|33617|33682|33622|33682|33622|33665|33605|5
1649423400000|2022-04-08 13:10:00|33686|33626|33707|33647|33707|33647|33678|33618|8
1649423700000|2022-04-08 13:15:00|33709|33649|33697|33637|33728|33668|33697|33637|7
1649424300000|2022-04-08 13:25:00|33692|33632|33693|33633|33698|33638|33668|33608|14
1649424600000|2022-04-08 13:30:00|33694|33634|33689|33629|33736|33676|33689|33629|12
1649424900000|2022-04-08 13:35:00|33692|33632|33673|33613|33692|33632|33670|33610|6
1649425200000|2022-04-08 13:40:00|33661|33601|33668|33608|33670|33610|33661|33601|3
1649425500000|2022-04-08 13:45:00|33665|33605|33624|33564|33665|33605|33553|33493|24
1649425800000|2022-04-08 13:50:00|33637.5|33577.5|33718.5|33658.5|33731|33671|33637.5|33577.5|10
1649426100000|2022-04-08 13:55:00|33707|33647|33681|33621|33707|33647|33681|33621|6
1649426400000|2022-04-08 14:00:00|33678|33618|33710|33650|33719|33659|33594|33534|22
1649426700000|2022-04-08 14:05:00|33702|33642|33720|33660|33720|33660|33655.5|33595.5|17
1649427000000|2022-04-08 14:10:00|33743|33683|33770|33710|33770|33710|33713.5|33653.5|8
1649427300000|2022-04-08 14:15:00|33775|33715|33726|33666|33775|33715|33715|33655|16
1649427600000|2022-04-08 14:20:00|33712|33652|33728.5|33668.5|33749|33689|33702|33642|21
1649427900000|2022-04-08 14:25:00|33745|33685|33719|33659|33746|33686|33719|33659|7
1649428200000|2022-04-08 14:30:00|33725|33665|33760|33700|33760|33700|33720|33660|13
1649428500000|2022-04-08 14:35:00|33757|33697|33718|33658|33757|33697|33718|33658|8
1649428800000|2022-04-08 14:40:00|33692.5|33632.5|33649|33589|33692.5|33632.5|33649|33589|4
1649429100000|2022-04-08 14:45:00|33641|33581|33616|33556|33641|33581|33588|33528|12
1649429400000|2022-04-08 14:50:00|33618|33558|33627|33567|33627|33567|33618|33558|4
1649429700000|2022-04-08 14:55:00|33700|33640|33760|33700|33763|33703|33700|33640|4
1649430000000|2022-04-08 15:00:00|33783.5|33723.5|33725|33665|33788|33728|33700.5|33640.5|15
1649430300000|2022-04-08 15:05:00|33718|33658|33675|33615|33718|33658|33675|33615|7
1649430600000|2022-04-08 15:10:00|33668|33608|33668|33608|33670|33610|33668|33608|3
1649430900000|2022-04-08 15:15:00|33670|33610|33672|33612|33674|33614|33664.5|33604.5|4
1649431200000|2022-04-08 15:20:00|33670|33610|33645|33585|33670|33610|33645|33585|4
1649431500000|2022-04-08 15:25:00|33654|33594|33640|33580|33698|33638|33640|33580|13
1649431800000|2022-04-08 15:30:00|33628|33568|33669|33609|33671|33611|33623|33563|15
1649432100000|2022-04-08 15:35:00|33672|33612|33666|33606|33687|33627|33645.5|33585.5|8
1649432400000|2022-04-08 15:40:00|33661|33601|33765|33705|33769|33709|33657|33597|6
1649432700000|2022-04-08 15:45:00|33752|33692|33761|33701|33767|33707|33743|33683|16
1649433000000|2022-04-08 15:50:00|33777|33717|33741|33681|33777|33717|33670|33610|21
1649433300000|2022-04-08 15:55:00|33750|33690|34022|33962|34022|33962|33750|33690|45
1649433600000|2022-04-08 16:00:00|34015|33955|33994|33934|34015|33955|33974.5|33914.5|12
1649433900000|2022-04-08 16:05:00|33972.5|33912.5|34035|33975|34053.5|33993.5|33972.5|33912.5|14
1649434200000|2022-04-08 16:10:00|34024|33964|34015|33955|34024|33964|34015|33955|2
1649434500000|2022-04-08 16:15:00|34002.5|33942.5|33987|33927|34002.5|33942.5|33987|33927|2
1649434800000|2022-04-08 16:20:00|33989|33929|33972|33912|33989|33929|33972|33912|6
1649435100000|2022-04-08 16:25:00|33969|33909|33968|33908|33969|33909|33968|33908|2
1649436000000|2022-04-08 16:40:00|33970|33910|33968|33908|33970|33910|33968|33908|2
1649436300000|2022-04-08 16:45:00|33960|33900|33972|33912|33979|33919|33960|33900|5
1649436900000|2022-04-08 16:55:00|33970|33910|33977|33917|33977|33917|33970|33910|3
1649660400000|2022-04-11 07:00:00|33476|33416|33476|33416|33476|33416|33476|33416|1
1649660700000|2022-04-11 07:05:00|33481|33421|33408|33348|33484|33424|33408|33348|10
1649661000000|2022-04-11 07:10:00|33396|33336|33228|33168|33396|33336|33228|33168|10
1649661300000|2022-04-11 07:15:00|33223|33163|32983|32923|33223|33163|32945|32885|10
1649661600000|2022-04-11 07:20:00|32982|32922|32957|32897|32982|32922|32957|32897|4
1649661900000|2022-04-11 07:25:00|32917.5|32857.5|32899|32839|32917.5|32857.5|32722|32662|17
1649662200000|2022-04-11 07:30:00|32881|32821|32869|32809|32917|32857|32869|32809|15
1649662500000|2022-04-11 07:35:00|32882.5|32822.5|32921.5|32861.5|32937|32877|32882.5|32822.5|27
1649662800000|2022-04-11 07:40:00|32912.5|32852.5|32811|32751|32940|32880|32811|32751|31
1649663100000|2022-04-11 07:45:00|32815|32755|32769.5|32709.5|32815|32755|32733|32673|28
1649663400000|2022-04-11 07:50:00|32760|32700|32767|32707|32785|32725|32745|32685|19
1649663700000|2022-04-11 07:55:00|32774|32714|32817|32757|32909|32849|32774|32714|16
1649664000000|2022-04-11 08:00:00|32820|32760|32849|32789|32875|32815|32820|32760|11
1649664300000|2022-04-11 08:05:00|32832|32772|32842|32782|32879.5|32819.5|32826.5|32766.5|33
1649664600000|2022-04-11 08:10:00|32853|32793|32786|32726|32864|32804|32778.5|32718.5|33
1649664900000|2022-04-11 08:15:00|32792|32732|32855|32795|32888|32828|32792|32732|15
1649665200000|2022-04-11 08:20:00|32852|32792|32840|32780|32852|32792|32840|32780|2
1649665500000|2022-04-11 08:25:00|32830|32770|32834.5|32774.5|32834.5|32774.5|32792|32732|20
1649665800000|2022-04-11 08:30:00|32862|32802|32940|32880|32940|32880|32854|32794|21
1649666100000|2022-04-11 08:35:00|32949|32889|32884|32824|32949|32889|32863|32803|13
1649666400000|2022-04-11 08:40:00|32903|32843|32880|32820|32906|32846|32880|32820|5
1649666700000|2022-04-11 08:45:00|32879|32819|32879|32819|32879|32819|32879|32819|1
1649667000000|2022-04-11 08:50:00|32876|32816|32876|32816|32876|32816|32876|32816|1
1649667300000|2022-04-11 08:55:00|32872|32812|32863|32803|32886|32826|32863|32803|5
1649667600000|2022-04-11 09:00:00|32852|32792|32856|32796|32867|32807|32852|32792|5
1649667900000|2022-04-11 09:05:00|32850|32790|32850|32790|32850|32790|32850|32790|1
1649668200000|2022-04-11 09:10:00|32847|32787|32826.5|32766.5|32847|32787|32763|32703|19
1649668500000|2022-04-11 09:15:00|32815|32755|32807|32747|32815|32755|32805|32745|3
1649668800000|2022-04-11 09:20:00|32817|32757|32807|32747|32817|32757|32807|32747|3
1649669100000|2022-04-11 09:25:00|32799|32739|32808|32748|32808|32748|32799|32739|4
1649669400000|2022-04-11 09:30:00|32807|32747|32810|32750|32815.5|32755.5|32794|32734|6
1649669700000|2022-04-11 09:35:00|32820|32760|32898|32838|32904.5|32844.5|32820|32760|11
1649670000000|2022-04-11 09:40:00|32882|32822|32877|32817|32888|32828|32859|32799|8
1649670300000|2022-04-11 09:45:00|32879|32819|32877|32817|32879|32819|32877|32817|2
1649670900000|2022-04-11 09:55:00|32874|32814|32874|32814|32874|32814|32874|32814|1
1649671200000|2022-04-11 10:00:00|32879|32819|32879|32819|32879|32819|32879|32819|1
1649671500000|2022-04-11 10:05:00|32869|32809|32891|32831|32905|32845|32845|32785|14
1649671800000|2022-04-11 10:10:00|32893|32833|32965|32905|32965|32905|32893|32833|9
1649672100000|2022-04-11 10:15:00|32967|32907|32972|32912|32972|32912|32967|32907|3
1649672400000|2022-04-11 10:20:00|32973|32913|32981|32921|32981|32921|32961.5|32901.5|6
1649672700000|2022-04-11 10:25:00|32975|32915|32956|32896|32975|32915|32956|32896|3
1649673000000|2022-04-11 10:30:00|32933.5|32873.5|32853|32793|32933.5|32873.5|32849|32789|10
1649673300000|2022-04-11 10:35:00|32848|32788|32807|32747|32852|32792|32803|32743|8
1649673600000|2022-04-11 10:40:00|32816|32756|32855|32795|32855|32795|32816|32756|5
1649673900000|2022-04-11 10:45:00|32845|32785|32765|32705|32845|32785|32765|32705|8
1649674200000|2022-04-11 10:50:00|32776|32716|32730|32670|32776|32716|32702|32642|15
1649674500000|2022-04-11 10:55:00|32753|32693|32588|32528|32753|32693|32588|32528|18
1649674800000|2022-04-11 11:00:00|32590|32530|32580|32520|32590|32530|32578|32518|4
1649675100000|2022-04-11 11:05:00|32590|32530|32590|32530|32590|32530|32590|32530|1
1649675400000|2022-04-11 11:10:00|32592|32532|32645|32585|32645|32585|32592|32532|11
1649675700000|2022-04-11 11:15:00|32673|32613|32630|32570|32699|32639|32630|32570|5
1649676300000|2022-04-11 11:25:00|32629|32569|32620|32560|32629|32569|32620|32560|2
1649676600000|2022-04-11 11:30:00|32614|32554|32622|32562|32637|32577|32614|32554|6
1649676900000|2022-04-11 11:35:00|32635|32575|32623|32563|32635|32575|32619|32559|3
1649677200000|2022-04-11 11:40:00|32613|32553|32643|32583|32666|32606|32596|32536|17
1649677500000|2022-04-11 11:45:00|32654|32594|32675|32615|32712|32652|32643|32583|19
1649677800000|2022-04-11 11:50:00|32674|32614|32739|32679|32748|32688|32674|32614|6
1649678100000|2022-04-11 11:55:00|32730|32670|32713.5|32653.5|32730|32670|32682.5|32622.5|14
1649678400000|2022-04-11 12:00:00|32739|32679|32715|32655|32788|32728|32694|32634|20
1649678700000|2022-04-11 12:05:00|32719|32659|32703|32643|32788|32728|32703|32643|17
1649679000000|2022-04-11 12:10:00|32694|32634|32610|32550|32694|32634|32595.5|32535.5|15
1649679300000|2022-04-11 12:15:00|32606|32546|32650|32590|32660|32600|32601|32541|7
1649679600000|2022-04-11 12:20:00|32661|32601|32688|32628|32694|32634|32653|32593|19
1649680200000|2022-04-11 12:30:00|32685|32625|32654|32594|32685|32625|32654|32594|6
1649680500000|2022-04-11 12:35:00|32664|32604|32639|32579|32664|32604|32639|32579|5
1649680800000|2022-04-11 12:40:00|32647.5|32587.5|32673|32613|32675|32615|32647.5|32587.5|6
1649681100000|2022-04-11 12:45:00|32668|32608|32670|32610|32691|32631|32668|32608|6
1649681700000|2022-04-11 12:55:00|32672|32612|32654|32594|32682|32622|32654|32594|9
1649682000000|2022-04-11 13:00:00|32648|32588|32779|32719|32779|32719|32648|32588|29
1649682300000|2022-04-11 13:05:00|32781|32721|32803|32743|32812|32752|32781|32721|9
1649682600000|2022-04-11 13:10:00|32800|32740|32789|32729|32810.5|32750.5|32775|32715|11
1649682900000|2022-04-11 13:15:00|32787|32727|32753|32693|32787|32727|32747|32687|10
1649683200000|2022-04-11 13:20:00|32750|32690|32782|32722|32782|32722|32750|32690|4
1649683500000|2022-04-11 13:25:00|32768|32708|32819.5|32759.5|32819.5|32759.5|32755|32695|9
1649683800000|2022-04-11 13:30:00|32829|32769|32759|32699|32829|32769|32742|32682|13
1649684100000|2022-04-11 13:35:00|32763|32703|32764|32704|32768|32708|32763|32703|3
1649684400000|2022-04-11 13:40:00|32767|32707|32713|32653|32767|32707|32713|32653|5
1649684700000|2022-04-11 13:45:00|32710|32650|32710|32650|32710|32650|32710|32650|1
1649685000000|2022-04-11 13:50:00|32715|32655|32712|32652|32715|32655|32712|32652|5
1649685300000|2022-04-11 13:55:00|32707|32647|32664|32604|32708|32648|32664|32604|9
1649685600000|2022-04-11 14:00:00|32659|32599|32655|32595|32669|32609|32655|32595|7
1649685900000|2022-04-11 14:05:00|32666|32606|32671|32611|32671|32611|32644|32584|7
1649686200000|2022-04-11 14:10:00|32663|32603|32610|32550|32667.5|32607.5|32610|32550|17
1649686500000|2022-04-11 14:15:00|32606|32546|32631|32571|32631|32571|32606|32546|8
1649686800000|2022-04-11 14:20:00|32622|32562|32615|32555|32629|32569|32615|32555|4
1649687100000|2022-04-11 14:25:00|32618|32558|32606|32546|32618|32558|32606|32546|3
1649687400000|2022-04-11 14:30:00|32596|32536|32555|32495|32596|32536|32550|32490|9
1649687700000|2022-04-11 14:35:00|32543|32483|32547|32487|32547|32487|32535|32475|5
1649688000000|2022-04-11 14:40:00|32554.5|32494.5|32605|32545|32612|32552|32554.5|32494.5|6
1649688300000|2022-04-11 14:45:00|32602|32542|32585|32525|32602|32542|32581|32521|6
1649688600000|2022-04-11 14:50:00|32585.5|32525.5|32655|32595|32655|32595|32585.5|32525.5|9
1649688900000|2022-04-11 14:55:00|32659|32599|32672|32612|32672|32612|32659|32599|5
1649689200000|2022-04-11 15:00:00|32675|32615|32722|32662|32722|32662|32675|32615|11
1649689500000|2022-04-11 15:05:00|32718|32658|32717|32657|32720|32660|32705.5|32645.5|6
1649689800000|2022-04-11 15:10:00|32715|32655|32701|32641|32715|32655|32699|32639|5
1649690100000|2022-04-11 15:15:00|32699|32639|32669|32609|32701|32641|32669|32609|4
1649690400000|2022-04-11 15:20:00|32650|32590|32611|32551|32650|32590|32595|32535|9
1649690700000|2022-04-11 15:25:00|32610|32550|32692|32632|32692|32632|32595|32535|9
1649691000000|2022-04-11 15:30:00|32689|32629|32673|32613|32689|32629|32673|32613|4
1649691300000|2022-04-11 15:35:00|32668|32608|32651|32591|32668|32608|32622.5|32562.5|7
1649691900000|2022-04-11 15:45:00|32637|32577|32637|32577|32652|32592|32637|32577|3
1649692200000|2022-04-11 15:50:00|32631|32571|32559.5|32499.5|32640|32580|32559.5|32499.5|14
1649692500000|2022-04-11 15:55:00|32558|32498|32478|32418|32570.5|32510.5|32478|32418|42
1649692800000|2022-04-11 16:00:00|32486|32426|32485|32425|32512|32452|32485|32425|7
1649693100000|2022-04-11 16:05:00|32481|32421|32480|32420|32481|32421|32480|32420|2
1649693400000|2022-04-11 16:10:00|32471|32411|32558|32498|32558|32498|32471|32411|8
1649693700000|2022-04-11 16:15:00|32565.5|32505.5|32558|32498|32568|32508|32556.5|32496.5|6
1649694000000|2022-04-11 16:20:00|32562|32502|32691|32631|32691|32631|32562|32502|12
1649694300000|2022-04-11 16:25:00|32707|32647|32681|32621|32720|32660|32615.5|32555.5|32
1649694600000|2022-04-11 16:30:00|32679|32619|32654|32594|32690|32630|32654|32594|8
1649694900000|2022-04-11 16:35:00|32681.5|32621.5|32711|32651|32715|32655|32655|32595|13
1649695200000|2022-04-11 16:40:00|32722|32662|32738|32678|32743|32683|32690|32630|10
1649695500000|2022-04-11 16:45:00|32733|32673|32733|32673|32733|32673|32730|32670|3
1649695800000|2022-04-11 16:50:00|32722|32662|32761|32701|32772|32712|32715.5|32655.5|20
1649696100000|2022-04-11 16:55:00|32758|32698|32720|32660|32762|32702|32720|32660|6
1649746800000|2022-04-12 07:00:00|32626|32566|33150|33090|33150|33090|32626|32566|23
1649747100000|2022-04-12 07:05:00|33255.5|33195.5|33537|33477|33537|33477|33255.5|33195.5|37
1649747400000|2022-04-12 07:10:00|33530|33470|33301|33241|33530|33470|33288|33228|13
1649747700000|2022-04-12 07:15:00|33292.5|33232.5|33097.5|33037.5|33292.5|33232.5|33059|32999|22
1649748000000|2022-04-12 07:20:00|33085|33025|33134|33074|33134|33074|33042|32982|18
1649748300000|2022-04-12 07:25:00|33142|33082|33145|33085|33259|33199|33142|33082|19
1649748600000|2022-04-12 07:30:00|33150|33090|33233|33173|33233|33173|33150|33090|7
1649748900000|2022-04-12 07:35:00|33220|33160|33135|33075|33220|33160|33121.5|33061.5|11
1649749200000|2022-04-12 07:40:00|33137|33077|33137|33077|33137|33077|33135|33075|3
1649749500000|2022-04-12 07:45:00|33135|33075|33137|33077|33137|33077|33135|33075|2
1649749800000|2022-04-12 07:50:00|33146|33086|33167|33107|33190.5|33130.5|33146|33086|15
1649750100000|2022-04-12 07:55:00|33164|33104|33143|33083|33164|33104|33143|33083|5
1649750400000|2022-04-12 08:00:00|33145|33085|33115|33055|33169|33109|33115|33055|17
1649750700000|2022-04-12 08:05:00|33121.5|33061.5|33135|33075|33161|33101|33115|33055|25
1649751000000|2022-04-12 08:10:00|33145.5|33085.5|33036|32976|33155|33095|33033|32973|17
1649751300000|2022-04-12 08:15:00|33030|32970|32921.5|32861.5|33030|32970|32902|32842|7
1649751600000|2022-04-12 08:20:00|32941|32881|32945|32885|32945|32885|32941|32881|3
1649751900000|2022-04-12 08:25:00|32951|32891|32952|32892|32960|32900|32951|32891|5
1649752200000|2022-04-12 08:30:00|32945|32885|33042|32982|33051|32991|32943|32883|18
1649752500000|2022-04-12 08:35:00|33047|32987|33044|32984|33047|32987|33030.5|32970.5|12
1649752800000|2022-04-12 08:40:00|33067|33007|33055|32995|33072|33012|33055|32995|18
1649753100000|2022-04-12 08:45:00|33064|33004|33055|32995|33065|33005|33055|32995|8
1649753400000|2022-04-12 08:50:00|33060|33000|33043|32983|33061|33001|33043|32983|4
1649753700000|2022-04-12 08:55:00|33034|32974|33015|32955|33064.5|33004.5|33015|32955|5
1649754000000|2022-04-12 09:00:00|33021|32961|33005|32945|33021|32961|32995|32935|5
1649754600000|2022-04-12 09:10:00|33014|32954|33047|32987|33047|32987|33014|32954|5
1649754900000|2022-04-12 09:15:00|33045|32985|33030|32970|33045|32985|33030|32970|3
1649755500000|2022-04-12 09:25:00|33040|32980|33083|33023|33083|33023|33040|32980|6
1649755800000|2022-04-12 09:30:00|33080|33020|33080|33020|33080|33020|33080|33020|1
1649756400000|2022-04-12 09:40:00|33075|33015|33075|33015|33075|33015|33075|33015|1
1649756700000|2022-04-12 09:45:00|33089.5|33029.5|33092|33032|33120|33060|33089.5|33029.5|9
1649757000000|2022-04-12 09:50:00|33090|33030|33074|33014|33090|33030|33068|33008|9
1649757300000|2022-04-12 09:55:00|33076|33016|33048|32988|33076|33016|33048|32988|5
1649757600000|2022-04-12 10:00:00|33058|32998|32839|32779|33058|32998|32816|32756|25
1649757900000|2022-04-12 10:05:00|32830|32770|32763.5|32703.5|32830|32770|32751|32691|14
1649758200000|2022-04-12 10:10:00|32776|32716|32760|32700|32787.5|32727.5|32660|32600|30
1649758500000|2022-04-12 10:15:00|32749|32689|32635|32575|32803.5|32743.5|32635|32575|20
1649758800000|2022-04-12 10:20:00|32643|32583|32570|32510|32643|32583|32570|32510|7
1649759100000|2022-04-12 10:25:00|32582|32522|32607|32547|32623|32563|32582|32522|10
1649760000000|2022-04-12 10:40:00|32621|32561|32607|32547|32621|32561|32607|32547|2
1649760300000|2022-04-12 10:45:00|32610|32550|32612|32552|32612|32552|32610|32550|2
1649760600000|2022-04-12 10:50:00|32617|32557|32613|32553|32617|32557|32613|32553|2
1649760900000|2022-04-12 10:55:00|32605|32545|32600|32540|32620.5|32560.5|32598|32538|7
1649761500000|2022-04-12 11:05:00|32588|32528|32583|32523|32623|32563|32583|32523|11
1649761800000|2022-04-12 11:10:00|32580|32520|32583|32523|32583|32523|32580|32520|2
1649762100000|2022-04-12 11:15:00|32580|32520|32580|32520|32583|32523|32580|32520|3
1649762400000|2022-04-12 11:20:00|32585|32525|32583|32523|32585|32525|32583|32523|2
1649762700000|2022-04-12 11:25:00|32591|32531|32581|32521|32591|32531|32581|32521|6
1649763000000|2022-04-12 11:30:00|32571.5|32511.5|32557|32497|32571.5|32511.5|32557|32497|2
1649763300000|2022-04-12 11:35:00|32548|32488|32196|32136|32548|32488|32196|32136|21
1649763600000|2022-04-12 11:40:00|32226|32166|32353.5|32293.5|32479|32419|32226|32166|29
1649763900000|2022-04-12 11:45:00|32339|32279|32342|32282|32367|32307|32338|32278|10
1649764200000|2022-04-12 11:50:00|32340|32280|32302.5|32242.5|32342|32282|32302.5|32242.5|8
1649764500000|2022-04-12 11:55:00|32316|32256|32333|32273|32333|32273|32273|32213|13
1649764800000|2022-04-12 12:00:00|32347.5|32287.5|32357|32297|32392|32332|32347.5|32287.5|9
1649765100000|2022-04-12 12:05:00|32341|32281|32432|32372|32458|32398|32341|32281|18
1649765400000|2022-04-12 12:10:00|32430|32370|32425|32365|32440|32380|32413|32353|6
1649765700000|2022-04-12 12:15:00|32419|32359|32359|32299|32419|32359|32359|32299|11
1649766000000|2022-04-12 12:20:00|32361|32301|32353|32293|32377|32317|32353|32293|5
1649766300000|2022-04-12 12:25:00|32356|32296|32377|32317|32386|32326|32354|32294|9
1649766600000|2022-04-12 12:30:00|32382|32322|32438|32378|32438|32378|32382|32322|8
1649766900000|2022-04-12 12:35:00|32452|32392|32447|32387|32452|32392|32447|32387|2
1649767200000|2022-04-12 12:40:00|32479.5|32419.5|32557|32497|32564|32504|32479.5|32419.5|7
1649767500000|2022-04-12 12:45:00|32555|32495|32526|32466|32565|32505|32526|32466|8
1649767800000|2022-04-12 12:50:00|32528|32468|32568|32508|32631.5|32571.5|32523|32463|17
1649768100000|2022-04-12 12:55:00|32580|32520|32598|32538|32614.5|32554.5|32575|32515|7
1649768400000|2022-04-12 13:00:00|32594|32534|32523.5|32463.5|32600|32540|32523.5|32463.5|17
1649768700000|2022-04-12 13:05:00|32532|32472|32580|32520|32585|32525|32532|32472|10
1649769000000|2022-04-12 13:10:00|32576|32516|32570|32510|32580|32520|32570|32510|7
1649769300000|2022-04-12 13:15:00|32588.5|32528.5|32578.5|32518.5|32612|32552|32570|32510|8
1649769600000|2022-04-12 13:20:00|32581|32521|32528|32468|32589|32529|32484|32424|17
1649769900000|2022-04-12 13:25:00|32538|32478|32533|32473|32547|32487|32533|32473|7
1649770200000|2022-04-12 13:30:00|32535|32475|32523|32463|32539|32479|32523|32463|7
1649770500000|2022-04-12 13:35:00|32525|32465|32581|32521|32613|32553|32525|32465|19
1649770800000|2022-04-12 13:40:00|32578|32518|32393|32333|32578|32518|32390|32330|15
1649771100000|2022-04-12 13:45:00|32383|32323|32384|32324|32412|32352|32364|32304|31
1649771400000|2022-04-12 13:50:00|32385|32325|32420|32360|32430|32370|32273|32213|39
1649771700000|2022-04-12 13:55:00|32427|32367|32289.5|32229.5|32436|32376|32252|32192|28
1649772000000|2022-04-12 14:00:00|32295.5|32235.5|32388|32328|32388|32328|32295.5|32235.5|31
1649772300000|2022-04-12 14:05:00|32400|32340|32384|32324|32417|32357|32384|32324|17
1649772600000|2022-04-12 14:10:00|32389|32329|32491|32431|32491|32431|32382|32322|29
1649772900000|2022-04-12 14:15:00|32497|32437|32565|32505|32565|32505|32495|32435|16
1649773200000|2022-04-12 14:20:00|32568|32508|32563|32503|32577|32517|32563|32503|7
1649773500000|2022-04-12 14:25:00|32568|32508|32567|32507|32584|32524|32567|32507|7
1649773800000|2022-04-12 14:30:00|32566|32506|32615|32555|32615|32555|32556|32496|13
1649774100000|2022-04-12 14:35:00|32620|32560|32589|32529|32649|32589|32589|32529|14
1649774400000|2022-04-12 14:40:00|32584|32524|32648|32588|32661|32601|32579|32519|18
1649774700000|2022-04-12 14:45:00|32650|32590|32715|32655|32728|32668|32650|32590|14
1649775000000|2022-04-12 14:50:00|32703|32643|32693|32633|32715.5|32655.5|32693|32633|16
1649775300000|2022-04-12 14:55:00|32698|32638|32688|32628|32703|32643|32688|32628|16
1649775600000|2022-04-12 15:00:00|32642.5|32582.5|32598|32538|32642.5|32582.5|32598|32538|6
1649775900000|2022-04-12 15:05:00|32607|32547|32608|32548|32613|32553|32606.5|32546.5|5
1649776200000|2022-04-12 15:10:00|32603|32543|32579|32519|32603|32543|32579|32519|5
1649776500000|2022-04-12 15:15:00|32581|32521|32598|32538|32608|32548|32581|32521|7
1649776800000|2022-04-12 15:20:00|32591.5|32531.5|32586|32526|32608|32548|32554|32494|12
1649777100000|2022-04-12 15:25:00|32590|32530|32580|32520|32602|32542|32580|32520|10
1649777400000|2022-04-12 15:30:00|32578|32518|32589|32529|32589|32529|32534.5|32474.5|9
1649777700000|2022-04-12 15:35:00|32582|32522|32508|32448|32582|32522|32508|32448|9
1649778000000|2022-04-12 15:40:00|32515.5|32455.5|32457|32397|32560.5|32500.5|32450|32390|15
1649778300000|2022-04-12 15:45:00|32463|32403|32436|32376|32472|32412|32409|32349|22
1649778600000|2022-04-12 15:50:00|32449|32389|32489|32429|32524|32464|32449|32389|17
1649778900000|2022-04-12 15:55:00|32502|32442|32578|32518|32585|32525|32492|32432|24
1649779200000|2022-04-12 16:00:00|32582|32522|32582|32522|32582|32522|32582|32522|1
1649779500000|2022-04-12 16:05:00|32572|32512|32592|32532|32606|32546|32572|32512|6
1649779800000|2022-04-12 16:10:00|32590|32530|32586|32526|32590|32530|32568.5|32508.5|5
1649780400000|2022-04-12 16:20:00|32588|32528|32587|32527|32588|32528|32587|32527|2
1649781900000|2022-04-12 16:45:00|32677|32617|32677|32617|32677|32617|32677|32617|1
1649782500000|2022-04-12 16:55:00|32678|32618|32678|32618|32678|32618|32678|32618|1
1649833200000|2022-04-13 07:00:00|32605|32545|32588|32528|32686|32626|32588|32528|24
1649833500000|2022-04-13 07:05:00|32574.5|32514.5|32517|32457|32574.5|32514.5|32389.5|32329.5|29
1649833800000|2022-04-13 07:10:00|32544|32484|32558|32498|32598|32538|32525|32465|10
1649834100000|2022-04-13 07:15:00|32545.5|32485.5|32560|32500|32568|32508|32545.5|32485.5|5
1649834400000|2022-04-13 07:20:00|32553|32493|32588|32528|32588|32528|32553|32493|4
1649834700000|2022-04-13 07:25:00|32593|32533|32658|32598|32658|32598|32593|32533|12
1649835000000|2022-04-13 07:30:00|32666.5|32606.5|32715|32655|32750.5|32690.5|32666.5|32606.5|12
1649835300000|2022-04-13 07:35:00|32710|32650|32705|32645|32710|32650|32700|32640|3
1649835600000|2022-04-13 07:40:00|32708|32648|32743|32683|32743|32683|32708|32648|4
1649835900000|2022-04-13 07:45:00|32749|32689|32795|32735|32795|32735|32749|32689|7
1649836200000|2022-04-13 07:50:00|32793|32733|32803|32743|32814|32754|32790|32730|7
1649836500000|2022-04-13 07:55:00|32800|32740|32757|32697|32800|32740|32757|32697|6
1649836800000|2022-04-13 08:00:00|32758|32698|32754|32694|32771|32711|32728|32668|22
1649837100000|2022-04-13 08:05:00|32772|32712|32785|32725|32786|32726|32750|32690|16
1649837400000|2022-04-13 08:10:00|32783|32723|32788|32728|32788|32728|32783|32723|2
1649837700000|2022-04-13 08:15:00|32785|32725|32776.5|32716.5|32788|32728|32776.5|32716.5|5
1649838000000|2022-04-13 08:20:00|32779|32719|32816|32756|32816|32756|32773|32713|26
1649838300000|2022-04-13 08:25:00|32818|32758|32818|32758|32818|32758|32808|32748|5
1649838600000|2022-04-13 08:30:00|32822|32762|32883|32823|32883|32823|32822|32762|9
1649838900000|2022-04-13 08:35:00|32873|32813|32863|32803|32873|32813|32863|32803|3
1649839200000|2022-04-13 08:40:00|32851.5|32791.5|32760|32700|32851.5|32791.5|32709|32649|16
1649839500000|2022-04-13 08:45:00|32750|32690|32700|32640|32753|32693|32640|32580|28
1649839800000|2022-04-13 08:50:00|32750|32690|32701.5|32641.5|32770|32710|32643|32583|12
1649840100000|2022-04-13 08:55:00|32760|32700|32663|32603|32760|32700|32650|32590|15
1649840400000|2022-04-13 09:00:00|32674|32614|32725|32665|32732.5|32672.5|32674|32614|12
1649840700000|2022-04-13 09:05:00|32701.5|32641.5|32678|32618|32701.5|32641.5|32678|32618|5
1649841000000|2022-04-13 09:10:00|32650.5|32590.5|32545|32485|32650.5|32590.5|32545|32485|10
1649841300000|2022-04-13 09:15:00|32510|32450|32512|32452|32534|32474|32510|32450|3
1649841600000|2022-04-13 09:20:00|32518.5|32458.5|32519|32459|32530|32470|32516.5|32456.5|5
1649841900000|2022-04-13 09:25:00|32530|32470|32530|32470|32551.5|32491.5|32530|32470|3
1649842200000|2022-04-13 09:30:00|32551.5|32491.5|32573|32513|32573|32513|32551.5|32491.5|3
1649842500000|2022-04-13 09:35:00|32575|32515|32635|32575|32695|32635|32575|32515|10
1649842800000|2022-04-13 09:40:00|32630|32570|32627|32567|32632|32572|32603|32543|9
1649843100000|2022-04-13 09:45:00|32632|32572|32633|32573|32638|32578|32625|32565|18
1649843400000|2022-04-13 09:50:00|32637|32577|32655|32595|32655|32595|32637|32577|6
1649843700000|2022-04-13 09:55:00|32658|32598|32773|32713|32798|32738|32646.5|32586.5|10
1649844000000|2022-04-13 10:00:00|32778|32718|32783|32723|32783|32723|32778|32718|3
1649844300000|2022-04-13 10:05:00|32804|32744|32828|32768|32918|32858|32785|32725|15
1649844600000|2022-04-13 10:10:00|32838|32778|32833|32773|32840|32780|32830|32770|5
1649844900000|2022-04-13 10:15:00|32836|32776|32833|32773|32843|32783|32833|32773|6
1649845200000|2022-04-13 10:20:00|32838|32778|32838|32778|32838|32778|32835|32775|5
1649845500000|2022-04-13 10:25:00|32828|32768|32841|32781|32841|32781|32828|32768|3
1649845800000|2022-04-13 10:30:00|32843|32783|32861|32801|32861|32801|32843|32783|5
1649846100000|2022-04-13 10:35:00|32866|32806|32866|32806|32866|32806|32866|32806|1
1649846400000|2022-04-13 10:40:00|32872|32812|32903|32843|32903|32843|32872|32812|5
1649846700000|2022-04-13 10:45:00|32913|32853|32913|32853|32913|32853|32913|32853|1
1649847000000|2022-04-13 10:50:00|32938|32878|32913|32853|32938|32878|32913|32853|2
1649847300000|2022-04-13 10:55:00|32916|32856|32865.5|32805.5|32942.5|32882.5|32865.5|32805.5|6
1649847600000|2022-04-13 11:00:00|32870.5|32810.5|32824|32764|32877.5|32817.5|32798|32738|30
1649847900000|2022-04-13 11:05:00|32828|32768|32847|32787|32847|32787|32805|32745|28
1649848200000|2022-04-13 11:10:00|32852|32792|32865|32805|32882|32822|32852|32792|11
1649848500000|2022-04-13 11:15:00|32863|32803|32885|32825|32885|32825|32863|32803|6
1649848800000|2022-04-13 11:20:00|32883|32823|32818.5|32758.5|32883|32823|32785|32725|43
1649849100000|2022-04-13 11:25:00|32826.5|32766.5|32855|32795|32871|32811|32820|32760|20
1649849400000|2022-04-13 11:30:00|32850|32790|32858|32798|32858|32798|32845|32785|4
1649849700000|2022-04-13 11:35:00|32860|32800|32865|32805|32865|32805|32860|32800|3
1649850000000|2022-04-13 11:40:00|32870|32810|32875|32815|32875|32815|32870|32810|2
1649850300000|2022-04-13 11:45:00|32870|32810|32860|32800|32870|32810|32860|32800|4
1649850600000|2022-04-13 11:50:00|32863|32803|32860|32800|32863|32803|32860|32800|4
1649850900000|2022-04-13 11:55:00|32863|32803|32910|32850|32930|32870|32863|32803|15
1649851200000|2022-04-13 12:00:00|32928|32868|32959|32899|32959|32899|32923|32863|17
1649851500000|2022-04-13 12:05:00|32962.5|32902.5|32925|32865|32990|32930|32883|32823|21
1649851800000|2022-04-13 12:10:00|32928|32868|32958|32898|32965|32905|32928|32868|8
1649852100000|2022-04-13 12:15:00|32955|32895|32958|32898|32968|32908|32955|32895|3
1649852700000|2022-04-13 12:25:00|32960|32900|32980|32920|32989|32929|32960|32900|6
1649853000000|2022-04-13 12:30:00|32985|32925|32905|32845|32985|32925|32905|32845|10
1649853600000|2022-04-13 12:40:00|32910|32850|32923|32863|32935|32875|32910|32850|5
1649853900000|2022-04-13 12:45:00|32908|32848|32890|32830|32908|32848|32873|32813|7
1649854200000|2022-04-13 12:50:00|32861.5|32801.5|32700|32640|32873|32813|32700|32640|24
1649854500000|2022-04-13 12:55:00|32710|32650|32770|32710|32890|32830|32710|32650|29
1649854800000|2022-04-13 13:00:00|32777.5|32717.5|32793|32733|32883|32823|32765|32705|49
1649855100000|2022-04-13 13:05:00|32798|32738|32749|32689|32834|32774|32749|32689|46
1649855400000|2022-04-13 13:10:00|32743|32683|32858|32798|32893|32833|32733|32673|12
1649855700000|2022-04-13 13:15:00|32855|32795|32938|32878|32938|32878|32855|32795|13
1649856000000|2022-04-13 13:20:00|32940|32880|32930|32870|32940|32880|32930|32870|4
1649856300000|2022-04-13 13:25:00|32928|32868|32883|32823|32950|32890|32850|32790|21
1649856600000|2022-04-13 13:30:00|32878|32818|32860|32800|32878|32818|32838|32778|12
1649856900000|2022-04-13 13:35:00|32855|32795|32845|32785|32875|32815|32845|32785|8
1649857200000|2022-04-13 13:40:00|32837.5|32777.5|32813|32753|32845|32785|32813|32753|7
1649857500000|2022-04-13 13:45:00|32805|32745|32694|32634|32821.5|32761.5|32683|32623|35
1649857800000|2022-04-13 13:50:00|32660|32600|32773|32713|32800|32740|32660|32600|45
1649858100000|2022-04-13 13:55:00|32763|32703|32760|32700|32802.5|32742.5|32758|32698|23
1649858400000|2022-04-13 14:00:00|32758|32698|32761|32701|32768|32708|32758|32698|5
1649858700000|2022-04-13 14:05:00|32765|32705|32865|32805|32865|32805|32765|32705|9
1649859000000|2022-04-13 14:10:00|32850.5|32790.5|32833|32773|32851.5|32791.5|32833|32773|18
1649859300000|2022-04-13 14:15:00|32829|32769|32790.5|32730.5|32833|32773|32790.5|32730.5|3
1649859600000|2022-04-13 14:20:00|32769|32709|32773|32713|32790|32730|32769|32709|7
1649860200000|2022-04-13 14:30:00|32770|32710|32793|32733|32793|32733|32750|32690|13
1649860500000|2022-04-13 14:35:00|32796|32736|32866|32806|32870|32810|32796|32736|11
1649860800000|2022-04-13 14:40:00|32870|32810|32880|32820|32880|32820|32865|32805|10
1649861100000|2022-04-13 14:45:00|32893|32833|32891|32831|32895|32835|32878|32818|12
1649861400000|2022-04-13 14:50:00|32893|32833|32905|32845|32915.5|32855.5|32886|32826|12
1649861700000|2022-04-13 14:55:00|32918|32858|32935|32875|32935|32875|32900|32840|20
1649862000000|2022-04-13 15:00:00|32940.5|32880.5|32950|32890|32955|32895|32940.5|32880.5|9
1649862300000|2022-04-13 15:05:00|32940.5|32880.5|32936|32876|32943|32883|32935|32875|6
1649862600000|2022-04-13 15:10:00|32943|32883|32943|32883|32943|32883|32940|32880|3
1649862900000|2022-04-13 15:15:00|32955|32895|32893|32833|32960|32900|32890|32830|9
1649863200000|2022-04-13 15:20:00|32883|32823|32893|32833|32893|32833|32883|32823|2
1649863500000|2022-04-13 15:25:00|32890|32830|32913|32853|32935|32875|32890|32830|8
1649863800000|2022-04-13 15:30:00|32934|32874|32915|32855|32934|32874|32915|32855|2
1649864100000|2022-04-13 15:35:00|32920|32860|32883|32823|32920|32860|32826.5|32766.5|26
1649864400000|2022-04-13 15:40:00|32890|32830|32925.5|32865.5|32945|32885|32888.5|32828.5|19
1649864700000|2022-04-13 15:45:00|32930|32870|32983|32923|32983|32923|32930|32870|9
1649865000000|2022-04-13 15:50:00|32995|32935|32985|32925|32998|32938|32985|32925|7
1649865300000|2022-04-13 15:55:00|32990|32930|32955.5|32895.5|33160|33100|32935.5|32875.5|39
1649865600000|2022-04-13 16:00:00|32967|32907|32998|32938|33015.5|32955.5|32955|32895|23
1649865900000|2022-04-13 16:05:00|32990.5|32930.5|32990.5|32930.5|32990.5|32930.5|32990.5|32930.5|1
1649866200000|2022-04-13 16:10:00|32998|32938|33025|32965|33043|32983|32990.5|32930.5|6
1649866500000|2022-04-13 16:15:00|33020|32960|33025|32965|33025|32965|33020|32960|2
1649866800000|2022-04-13 16:20:00|33041.5|32981.5|33027.5|32967.5|33041.5|32981.5|33020|32960|5
1649867100000|2022-04-13 16:25:00|33030|32970|33024|32964|33040|32980|33020|32960|21
1649867400000|2022-04-13 16:30:00|33025|32965|33060|33000|33227|33167|33025|32965|12
1649867700000|2022-04-13 16:35:00|33142.5|33082.5|33057|32997|33148.5|33088.5|33057|32997|14
1649868000000|2022-04-13 16:40:00|33060|33000|33060|33000|33060|33000|33060|33000|1
1649868600000|2022-04-13 16:50:00|33040|32980|33017|32957|33040|32980|33017|32957|3
1649868900000|2022-04-13 16:55:00|33020|32960|33010|32950|33020|32960|32987|32927|6
1649919600000|2022-04-14 07:00:00|33033|32973|32879|32819|33033|32973|32878|32818|13
1649919900000|2022-04-14 07:05:00|32877|32817|32860|32800|32877|32817|32813|32753|21
1649920200000|2022-04-14 07:10:00|32855|32795|32858|32798|32858|32798|32855|32795|2
1649920500000|2022-04-14 07:15:00|32853|32793|32882.5|32822.5|32882.5|32822.5|32853|32793|17
1649920800000|2022-04-14 07:20:00|32900|32840|32871|32811|32913.5|32853.5|32865|32805|12
1649921100000|2022-04-14 07:25:00|32877|32817|32898|32838|32900|32840|32867.5|32807.5|16
1649921400000|2022-04-14 07:30:00|32895|32835|32895|32835|32919.5|32859.5|32895|32835|17
1649921700000|2022-04-14 07:35:00|32899|32839|32925|32865|32927|32867|32899|32839|6
1649922000000|2022-04-14 07:40:00|32933|32873|32957|32897|32967|32907|32933|32873|14
1649922300000|2022-04-14 07:45:00|32963|32903|33046|32986|33088|33028|32963|32903|29
1649922600000|2022-04-14 07:50:00|33051|32991|32966|32906|33051|32991|32966|32906|14
1649922900000|2022-04-14 07:55:00|32999.5|32939.5|32962|32902|33021|32961|32962|32902|13
1649923200000|2022-04-14 08:00:00|32960|32900|32949.5|32889.5|32979.5|32919.5|32926|32866|49
1649923500000|2022-04-14 08:05:00|32948|32888|32976|32916|32976|32916|32940|32880|12
1649923800000|2022-04-14 08:10:00|32982|32922|33006|32946|33041|32981|32982|32922|14
1649924400000|2022-04-14 08:20:00|32999|32939|32994|32934|32999|32939|32994|32934|3
1649924700000|2022-04-14 08:25:00|32989|32929|32984|32924|32989|32929|32976|32916|10
1649925000000|2022-04-14 08:30:00|32980|32920|32977|32917|32984|32924|32964|32904|8
1649925300000|2022-04-14 08:35:00|32978|32918|32985|32925|32985|32925|32964|32904|16
1649925600000|2022-04-14 08:40:00|32983|32923|32980|32920|32991|32931|32972|32912|9
1649925900000|2022-04-14 08:45:00|32974|32914|33030|32970|33030|32970|32974|32914|14
1649926200000|2022-04-14 08:50:00|33034|32974|32998|32938|33039|32979|32980|32920|11
1649926500000|2022-04-14 08:55:00|32997|32937|33011|32951|33022|32962|32997|32937|14
1649926800000|2022-04-14 09:00:00|33003|32943|33005|32945|33005|32945|33000|32940|4
1649927100000|2022-04-14 09:05:00|33011|32951|33190|33130|33205|33145|33011|32951|43
1649927400000|2022-04-14 09:10:00|33195|33135|33182|33122|33268.5|33208.5|33164|33104|28
1649927700000|2022-04-14 09:15:00|33178|33118|33180|33120|33186|33126|33172|33112|13
1649928000000|2022-04-14 09:20:00|33175|33115|33164|33104|33179|33119|33157|33097|15
1649928300000|2022-04-14 09:25:00|33160|33100|33073|33013|33167|33107|33064|33004|16
1649928600000|2022-04-14 09:30:00|33075|33015|33056|32996|33075|33015|33043.5|32983.5|10
1649928900000|2022-04-14 09:35:00|33072|33012|33146.5|33086.5|33258.5|33198.5|33072|33012|84
1649929200000|2022-04-14 09:40:00|33150|33090|33082|33022|33154|33094|33053.5|32993.5|56
1649929500000|2022-04-14 09:45:00|33099.5|33039.5|33118|33058|33118|33058|33085|33025|12
1649929800000|2022-04-14 09:50:00|33125|33065|33133|33073|33133|33073|33125|33065|3
1649930400000|2022-04-14 10:00:00|33138|33078|33150|33090|33152|33092|33138|33078|11
1649930700000|2022-04-14 10:05:00|33154|33094|33028|32968|33156|33096|33005|32945|37
1649931000000|2022-04-14 10:10:00|33025|32965|33017|32957|33029|32969|32983|32923|22
1649931300000|2022-04-14 10:15:00|33012.5|32952.5|33048|32988|33048|32988|32995|32935|23
1649931900000|2022-04-14 10:25:00|33050|32990|33053|32993|33053|32993|33050|32990|2
1649932200000|2022-04-14 10:30:00|33048|32988|33176|33116|33180|33120|33048|32988|9
1649932500000|2022-04-14 10:35:00|33171|33111|33174|33114|33178|33118|33160|33100|9
1649932800000|2022-04-14 10:40:00|33178|33118|33170|33110|33187|33127|33170|33110|7
1649933100000|2022-04-14 10:45:00|33182|33122|33180|33120|33200|33140|33179|33119|6
1649933400000|2022-04-14 10:50:00|33178|33118|33215|33155|33215|33155|33178|33118|9
1649933700000|2022-04-14 10:55:00|33208|33148|33255.5|33195.5|33255.5|33195.5|33208|33148|7
1649934000000|2022-04-14 11:00:00|33254|33194|33259.5|33199.5|33331|33271|33205|33145|78
1649934300000|2022-04-14 11:05:00|33252|33192|33309|33249|33353|33293|33252|33192|45
1649934600000|2022-04-14 11:10:00|33304|33244|33329|33269|33344|33284|33304|33244|29
1649934900000|2022-04-14 11:15:00|33327|33267|33212.5|33152.5|33334|33274|33212.5|33152.5|40
1649935200000|2022-04-14 11:20:00|33166|33106|33173|33113|33204.5|33144.5|33113|33053|50
1649935500000|2022-04-14 11:25:00|33162|33102|33022|32962|33162|33102|33003|32943|34
1649935800000|2022-04-14 11:30:00|33012.5|32952.5|32964|32904|33012.5|32952.5|32930|32870|35
1649936100000|2022-04-14 11:35:00|32969|32909|33203|33143|33215|33155|32963|32903|88
1649936400000|2022-04-14 11:40:00|33212|33152|33301.5|33241.5|33318|33258|33212|33152|24
1649936700000|2022-04-14 11:45:00|33318|33258|33301.5|33241.5|33360|33300|33279|33219|22
1649937000000|2022-04-14 11:50:00|33303|33243|33318|33258|33328|33268|33293|33233|17
1649937300000|2022-04-14 11:55:00|33322|33262|33335|33275|33347.5|33287.5|33299.5|33239.5|19
1649937600000|2022-04-14 12:00:00|33331|33271|33271|33211|33331|33271|33252|33192|47
1649937900000|2022-04-14 12:05:00|33280.5|33220.5|33250|33190|33290|33230|33232|33172|20
1649938200000|2022-04-14 12:10:00|33255|33195|33258|33198|33262.5|33202.5|33217|33157|21
1649938500000|2022-04-14 12:15:00|33268|33208|33246|33186|33275|33215|33238|33178|14
1649938800000|2022-04-14 12:20:00|33245|33185|33305|33245|33305|33245|33245|33185|11
1649939100000|2022-04-14 12:25:00|33310|33250|33300|33240|33325|33265|33297|33237|13
1649939400000|2022-04-14 12:30:00|33298|33238|33305|33245|33330|33270|33298|33238|17
1649939700000|2022-04-14 12:35:00|33310|33250|33334|33274|33334|33274|33310|33250|12
1649940000000|2022-04-14 12:40:00|33340|33280|33329.5|33269.5|33355|33295|33324|33264|14
1649940300000|2022-04-14 12:45:00|33320|33260|33315|33255|33320|33260|33305|33245|9
1649940600000|2022-04-14 12:50:00|33322|33262|33297|33237|33332|33272|33285|33225|29
1649940900000|2022-04-14 12:55:00|33293|33233|33303|33243|33303|33243|33273|33213|13
1649941200000|2022-04-14 13:00:00|33298|33238|33352|33292|33362|33302|33267|33207|36
1649941500000|2022-04-14 13:05:00|33348|33288|33323|33263|33352|33292|33310|33250|19
1649941800000|2022-04-14 13:10:00|33333.5|33273.5|33283|33223|33333.5|33273.5|33280|33220|15
1649942100000|2022-04-14 13:15:00|33282|33222|33263|33203|33282|33222|33220|33160|17
1649942400000|2022-04-14 13:20:00|33266|33206|33303|33243|33303|33243|33266|33206|9
1649942700000|2022-04-14 13:25:00|33313.5|33253.5|33315|33255|33325|33265|33289|33229|22
1649943000000|2022-04-14 13:30:00|33320|33260|33292|33232|33324|33264|33283|33223|23
1649943300000|2022-04-14 13:35:00|33303|33243|33281|33221|33303|33243|33272|33212|22
1649943600000|2022-04-14 13:40:00|33288|33228|33260|33200|33310|33250|33250|33190|24
1649943900000|2022-04-14 13:45:00|33257|33197|33265|33205|33265|33205|33240|33180|8
1649944200000|2022-04-14 13:50:00|33269|33209|33281|33221|33285|33225|33269|33209|11
1649944500000|2022-04-14 13:55:00|33275|33215|33303|33243|33303|33243|33275|33215|12
1649944800000|2022-04-14 14:00:00|33307|33247|33355|33295|33385|33325|33307|33247|29
1649945100000|2022-04-14 14:05:00|33356|33296|33338|33278|33356|33296|33322|33262|13
1649945400000|2022-04-14 14:10:00|33343|33283|33309|33249|33356|33296|33286|33226|16
1649945700000|2022-04-14 14:15:00|33310|33250|33280|33220|33310|33250|33260|33200|16
1649946000000|2022-04-14 14:20:00|33281|33221|33312|33252|33312|33252|33273|33213|11
1649946300000|2022-04-14 14:25:00|33306|33246|33296|33236|33351|33291|33296|33236|18
1649946600000|2022-04-14 14:30:00|33302|33242|33292|33232|33330|33270|33292|33232|16
1649946900000|2022-04-14 14:35:00|33286|33226|33274|33214|33286|33226|33274|33214|3
1649947200000|2022-04-14 14:40:00|33276|33216|33236|33176|33276|33216|33204|33144|24
1649947500000|2022-04-14 14:45:00|33233|33173|33233|33173|33257.5|33197.5|33224|33164|17
1649947800000|2022-04-14 14:50:00|33239|33179|33273|33213|33278|33218|33237|33177|10
1649948100000|2022-04-14 14:55:00|33275|33215|33229|33169|33277|33217|33215|33155|21
1649948400000|2022-04-14 15:00:00|33225|33165|33103|33043|33225|33165|33100|33040|16
1649948700000|2022-04-14 15:05:00|33093|33033|33062|33002|33099.5|33039.5|33055|32995|26
1649949000000|2022-04-14 15:10:00|33058|32998|33098|33038|33098|33038|33043|32983|23
1649949300000|2022-04-14 15:15:00|33103|33043|33167|33107|33217|33157|33103|33043|30
1649949600000|2022-04-14 15:20:00|33172|33112|33182|33122|33184|33124|33172|33112|11
1649949900000|2022-04-14 15:25:00|33183|33123|33191|33131|33191|33131|33178|33118|7
1649950200000|2022-04-14 15:30:00|33200|33140|33168|33108|33214|33154|33164|33104|18
1649950500000|2022-04-14 15:35:00|33183|33123|33241|33181|33259|33199|33183|33123|25
1649950800000|2022-04-14 15:40:00|33251.5|33191.5|33265|33205|33275|33215|33245|33185|21
1649951100000|2022-04-14 15:45:00|33270.5|33210.5|33222|33162|33299|33239|33206.5|33146.5|34
1649951400000|2022-04-14 15:50:00|33227.5|33167.5|33166|33106|33227.5|33167.5|33166|33106|29
1649951700000|2022-04-14 15:55:00|33171|33111|33204|33144|33245|33185|33167.5|33107.5|192
1649952000000|2022-04-14 16:00:00|33215|33155|33168|33108|33215|33155|33154|33094|22
1649952300000|2022-04-14 16:05:00|33172|33112|33173|33113|33182|33122|33159.5|33099.5|10
1649952600000|2022-04-14 16:10:00|33172|33112|33201|33141|33213|33153|33172|33112|13
1649952900000|2022-04-14 16:15:00|33200|33140|33202|33142|33214|33154|33200|33140|7
1649953200000|2022-04-14 16:20:00|33208|33148|33210|33150|33210|33150|33206|33146|3
1649953500000|2022-04-14 16:25:00|33225.5|33165.5|33250|33190|33250|33190|33225.5|33165.5|12
1649954100000|2022-04-14 16:35:00|33254|33194|33285|33225|33286|33226|33223|33163|18
1649954400000|2022-04-14 16:40:00|33289|33229|33311|33251|33315|33255|33285|33225|11
1649954700000|2022-04-14 16:45:00|33312|33252|33312|33252|33312|33252|33312|33252|1
1649955000000|2022-04-14 16:50:00|33313|33253|33313|33253|33313|33253|33313|33253|1
1649955300000|2022-04-14 16:55:00|33307|33247|33292|33232|33307|33247|33292|33232|4
1649990100000|2022-04-15 02:35:00|33292|33232|33292|33232|33292|33232|33292|33232|1
1649991600000|2022-04-15 03:00:00|33292.5|33231.5|33292.5|33231.5|33292.5|33231.5|33292.5|33231.5|1
1649993700000|2022-04-15 03:35:00|33292|33232|33292|33232|33292|33232|33292|33232|1
1650351600000|2022-04-19 07:00:00|34944.5|34884.5|33671|33611|34944.5|34884.5|33610|33550|176
1650351900000|2022-04-19 07:05:00|33665|33605|33775|33715|33841.5|33781.5|33665|33605|57
1650352200000|2022-04-19 07:10:00|33790|33730|33366|33306|33799|33739|33287|33227|54
1650352500000|2022-04-19 07:15:00|33365.5|33305.5|33144|33084|33365.5|33305.5|32963|32903|136
1650352800000|2022-04-19 07:20:00|33149|33089|33209|33149|33209|33149|33149|33089|17
1650353100000|2022-04-19 07:25:00|33212|33152|33205|33145|33249|33189|33199|33139|16
1650353400000|2022-04-19 07:30:00|33224.5|33164.5|33136.5|33076.5|33244|33184|33105|33045|52
1650353700000|2022-04-19 07:35:00|33132|33072|33147|33087|33167|33107|33117|33057|53
1650354000000|2022-04-19 07:40:00|33139|33079|33123|33063|33141|33081|33095|33035|29
1650354300000|2022-04-19 07:45:00|33127|33067|33177|33117|33187|33127|33127|33067|12
1650354600000|2022-04-19 07:50:00|33173|33113|33208|33148|33212|33152|33173|33113|15
1650354900000|2022-04-19 07:55:00|33212|33152|33235|33175|33245|33185|33212|33152|11
1650355200000|2022-04-19 08:00:00|33233|33173|33208|33148|33233|33173|33208|33148|6
1650355500000|2022-04-19 08:05:00|33212|33152|33245|33185|33249|33189|33212|33152|7
1650355800000|2022-04-19 08:10:00|33250|33190|33280|33220|33280|33220|33250|33190|6
1650356100000|2022-04-19 08:15:00|33285|33225|33192|33132|33290|33230|33171|33111|27
1650356400000|2022-04-19 08:20:00|33188|33128|33190|33130|33194|33134|33188|33128|4
1650356700000|2022-04-19 08:25:00|33194|33134|33204|33144|33210.5|33150.5|33194|33134|9
1650357000000|2022-04-19 08:30:00|33200|33140|33227|33167|33229.5|33169.5|33192|33132|12
1650357300000|2022-04-19 08:35:00|33225|33165|33292|33232|33292|33232|33225|33165|18
1650357600000|2022-04-19 08:40:00|33295|33235|33366|33306|33371.5|33311.5|33293|33233|24
1650357900000|2022-04-19 08:45:00|33350|33290|33310|33250|33350|33290|33310|33250|8
1650358200000|2022-04-19 08:50:00|33314|33254|33337|33277|33337|33277|33308|33248|15
1650358500000|2022-04-19 08:55:00|33338|33278|33318|33258|33338|33278|33308|33248|9
1650358800000|2022-04-19 09:00:00|33321|33261|33326|33266|33340.5|33280.5|33317|33257|11
1650359100000|2022-04-19 09:05:00|33328|33268|33308|33248|33330|33270|33308|33248|9
1650359400000|2022-04-19 09:10:00|33305|33245|33364|33304|33364|33304|33301|33241|24
1650359700000|2022-04-19 09:15:00|33372|33312|33375|33315|33380|33320|33366|33306|43
1650360000000|2022-04-19 09:20:00|33366.5|33306.5|33320|33260|33366.5|33306.5|33303|33243|16
1650360300000|2022-04-19 09:25:00|33318|33258|33325|33265|33337|33277|33315|33255|23
1650360600000|2022-04-19 09:30:00|33321|33261|33331|33271|33339|33279|33321|33261|16
1650360900000|2022-04-19 09:35:00|33326|33266|33322|33262|33326.5|33266.5|33306|33246|11
1650361200000|2022-04-19 09:40:00|33312|33252|33341|33281|33341|33281|33311|33251|12
1650361500000|2022-04-19 09:45:00|33348|33288|33387|33327|33404|33344|33348|33288|29
1650361800000|2022-04-19 09:50:00|33397|33337|33532|33472|33537|33477|33397|33337|57
1650362100000|2022-04-19 09:55:00|33528|33468|33548|33488|33561|33501|33505|33445|17
1650362400000|2022-04-19 10:00:00|33569.5|33509.5|33576.5|33516.5|33588.5|33528.5|33553|33493|30
1650362700000|2022-04-19 10:05:00|33575|33515|33514|33454|33585|33525|33510|33450|34
1650363000000|2022-04-19 10:10:00|33508|33448|33542|33482|33542|33482|33484|33424|16
1650363300000|2022-04-19 10:15:00|33540|33480|33548|33488|33552|33492|33526|33466|10
1650363600000|2022-04-19 10:20:00|33542|33482|33613|33553|33613|33553|33537|33477|7
1650363900000|2022-04-19 10:25:00|33617|33557|33627|33567|33627|33567|33617|33557|4
1650364200000|2022-04-19 10:30:00|33631|33571|33652|33592|33652|33592|33631|33571|4
1650364500000|2022-04-19 10:35:00|33657|33597|33669|33609|33677|33617|33640|33580|8
1650364800000|2022-04-19 10:40:00|33668|33608|33675|33615|33677|33617|33668|33608|4
1650365100000|2022-04-19 10:45:00|33672|33612|33682|33622|33705.5|33645.5|33672|33612|9
1650365400000|2022-04-19 10:50:00|33687|33627|33680|33620|33693.5|33633.5|33680|33620|10
1650365700000|2022-04-19 10:55:00|33675|33615|33638|33578|33675|33615|33630|33570|11
1650366000000|2022-04-19 11:00:00|33637|33577|33649|33589|33649|33589|33637|33577|3
1650366300000|2022-04-19 11:05:00|33647|33587|33607|33547|33652|33592|33607|33547|11
1650366600000|2022-04-19 11:10:00|33609|33549|33663|33603|33669|33609|33609|33549|9
1650366900000|2022-04-19 11:15:00|33667|33607|33670|33610|33740|33680|33665|33605|12
1650367200000|2022-04-19 11:20:00|33675|33615|33655|33595|33675|33615|33655|33595|5
1650367500000|2022-04-19 11:25:00|33667|33607|33684|33624|33715|33655|33667|33607|8
1650367800000|2022-04-19 11:30:00|33692.5|33632.5|33710|33650|33734.5|33674.5|33692.5|33632.5|23
1650368100000|2022-04-19 11:35:00|33708|33648|33722.5|33662.5|33752|33692|33708|33648|21
1650368400000|2022-04-19 11:40:00|33707|33647|33685|33625|33734|33674|33680|33620|24
1650368700000|2022-04-19 11:45:00|33687|33627|33703|33643|33703|33643|33683|33623|5
1650369000000|2022-04-19 11:50:00|33714|33654|33725|33665|33725|33665|33712|33652|6
1650369300000|2022-04-19 11:55:00|33730|33670|33695|33635|33783|33723|33692|33632|13
1650369600000|2022-04-19 12:00:00|33702.5|33642.5|33752|33692|33771|33711|33697|33637|32
1650369900000|2022-04-19 12:05:00|33741|33681|33685|33625|33741|33681|33623|33563|26
1650370200000|2022-04-19 12:10:00|33681|33621|33680|33620|33686|33626|33668|33608|7
1650370500000|2022-04-19 12:15:00|33677|33617|33700|33640|33706.5|33646.5|33677|33617|8
1650370800000|2022-04-19 12:20:00|33694|33634|33687|33627|33694|33634|33685|33625|5
1650371100000|2022-04-19 12:25:00|33692|33632|33696|33636|33696|33636|33687|33627|8
1650371400000|2022-04-19 12:30:00|33698|33638|33691|33631|33717|33657|33691|33631|14
1650371700000|2022-04-19 12:35:00|33698|33638|33677|33617|33698|33638|33675|33615|14
1650372000000|2022-04-19 12:40:00|33673|33613|33630|33570|33705|33645|33630|33570|35
1650372300000|2022-04-19 12:45:00|33627|33567|33670|33610|33677|33617|33627|33567|14
1650372600000|2022-04-19 12:50:00|33675|33615|33670|33610|33675|33615|33668|33608|4
1650372900000|2022-04-19 12:55:00|33675|33615|33738|33678|33772|33712|33670|33610|24
1650373200000|2022-04-19 13:00:00|33730|33670|33736|33676|33750|33690|33705|33645|28
1650373500000|2022-04-19 13:05:00|33728|33668|33717|33657|33743.5|33683.5|33695|33635|47
1650373800000|2022-04-19 13:10:00|33713|33653|33716|33656|33729|33669|33708|33648|23
1650374100000|2022-04-19 13:15:00|33710|33650|33693|33633|33712|33652|33692|33632|12
1650374400000|2022-04-19 13:20:00|33688|33628|33722|33662|33753|33693|33682|33622|18
1650374700000|2022-04-19 13:25:00|33715|33655|33692|33632|33715|33655|33656|33596|26
1650375000000|2022-04-19 13:30:00|33699|33639|33750|33690|33750|33690|33692|33632|12
1650375300000|2022-04-19 13:35:00|33752|33692|33737|33677|33752|33692|33657|33597|19
1650375600000|2022-04-19 13:40:00|33735|33675|33755|33695|33755|33695|33720|33660|16
1650375900000|2022-04-19 13:45:00|33760|33700|33760|33700|33784|33724|33745|33685|30
1650376200000|2022-04-19 13:50:00|33769.5|33709.5|33668|33608|33769.5|33709.5|33657|33597|29
1650376500000|2022-04-19 13:55:00|33665|33605|33648|33588|33712|33652|33648|33588|26
1650376800000|2022-04-19 14:00:00|33642|33582|33759.5|33699.5|33777.5|33717.5|33621|33561|35
1650377100000|2022-04-19 14:05:00|33764.5|33704.5|33772|33712|33796|33736|33758|33698|17
1650377400000|2022-04-19 14:10:00|33777|33717|33781|33721|33797|33737|33770|33710|17
1650377700000|2022-04-19 14:15:00|33785|33725|33789|33729|33792|33732|33771|33711|16
1650378000000|2022-04-19 14:20:00|33787|33727|33805|33745|33805|33745|33783|33723|6
1650378300000|2022-04-19 14:25:00|33810|33750|33886|33826|33886|33826|33810|33750|40
1650378600000|2022-04-19 14:30:00|33880|33820|33943|33883|33943|33883|33846|33786|45
1650378900000|2022-04-19 14:35:00|33938|33878|33950|33890|33983.5|33923.5|33873.5|33813.5|39
1650379200000|2022-04-19 14:40:00|33943|33883|33954|33894|33954|33894|33874|33814|29
1650379500000|2022-04-19 14:45:00|33950|33890|33896.5|33836.5|33958|33898|33876.5|33816.5|45
1650379800000|2022-04-19 14:50:00|33891|33831|33891.5|33831.5|33965|33905|33845|33785|68
1650380100000|2022-04-19 14:55:00|33897.5|33837.5|33927|33867|33985|33925|33894.5|33834.5|52
1650380400000|2022-04-19 15:00:00|33933|33873|34046|33986|34063.5|34003.5|33933|33873|37
1650380700000|2022-04-19 15:05:00|34042|33982|34163|34103|34163|34103|34038|33978|25
1650381000000|2022-04-19 15:10:00|34180|34120|34105|34045|34188.5|34128.5|34099|34039|52
1650381300000|2022-04-19 15:15:00|34100|34040|34088|34028|34122|34062|34048.5|33988.5|59
1650381600000|2022-04-19 15:20:00|34094|34034|34094|34034|34102|34042|34077|34017|16
1650381900000|2022-04-19 15:25:00|34080|34020|34082|34022|34082|34022|34080|34020|2
1650382200000|2022-04-19 15:30:00|34077|34017|34097|34037|34098.5|34038.5|34037|33977|43
1650382500000|2022-04-19 15:35:00|34103.5|34043.5|34036|33976|34106|34046|34006|33946|34
1650382800000|2022-04-19 15:40:00|34027|33967|33925.5|33865.5|34028|33968|33914|33854|73
1650383100000|2022-04-19 15:45:00|33935|33875|34080|34020|34085|34025|33935|33875|43
1650383400000|2022-04-19 15:50:00|34075|34015|33989|33929|34079|34019|33957|33897|54
1650383700000|2022-04-19 15:55:00|33985|33925|33836|33776|33985|33925|33743|33683|110
1650384000000|2022-04-19 16:00:00|33841|33781|33836|33776|33871|33811|33835|33775|23
1650384300000|2022-04-19 16:05:00|33829|33769|33837|33777|33837|33777|33825|33765|4
1650384600000|2022-04-19 16:10:00|33833|33773|33799|33739|33833|33773|33799|33739|14
1650384900000|2022-04-19 16:15:00|33796|33736|33797|33737|33815|33755|33783|33723|16
1650385200000|2022-04-19 16:20:00|33818.5|33758.5|33856|33796|33856|33796|33811.5|33751.5|16
1650385500000|2022-04-19 16:25:00|33885|33825|33869|33809|33898|33838|33861|33801|27
1650385800000|2022-04-19 16:30:00|33880|33820|33872|33812|33880|33820|33872|33812|3
1650386700000|2022-04-19 16:45:00|33877|33817|33877|33817|33877|33817|33877|33817|1
1650387000000|2022-04-19 16:50:00|33894.5|33834.5|33874|33814|33900|33840|33874|33814|17
1650387300000|2022-04-19 16:55:00|33872|33812|33872|33812|33872|33812|33872|33812|1
1650438000000|2022-04-20 07:00:00|33470|33410|33365|33305|33470|33410|33355|33295|21
1650438300000|2022-04-20 07:05:00|33382|33322|33498|33438|33498|33438|33382|33322|43
1650438600000|2022-04-20 07:10:00|33426.5|33366.5|33368.5|33308.5|33426.5|33366.5|33215|33155|194
1650438900000|2022-04-20 07:15:00|33378|33318|33405|33345|33405|33345|33378|33318|8
1650439200000|2022-04-20 07:20:00|33410|33350|33365|33305|33428|33368|33360|33300|18
1650439500000|2022-04-20 07:25:00|33370|33310|33400|33340|33417|33357|33370|33310|15
1650439800000|2022-04-20 07:30:00|33405|33345|33455|33395|33455|33395|33405|33345|20
1650440100000|2022-04-20 07:35:00|33450|33390|33540|33480|33550.5|33490.5|33370|33310|46
1650440400000|2022-04-20 07:40:00|33535|33475|33518|33458|33535|33475|33508|33448|8
1650440700000|2022-04-20 07:45:00|33523|33463|33525|33465|33525|33465|33523|33463|2
1650441000000|2022-04-20 07:50:00|33497.5|33437.5|33518|33458|33528|33468|33497.5|33437.5|6
1650441300000|2022-04-20 07:55:00|33513|33453|33598|33538|33825|33765|33491.5|33431.5|37
1650441600000|2022-04-20 08:00:00|33593|33533|33575|33515|33593|33533|33530|33470|22
1650441900000|2022-04-20 08:05:00|33586.5|33526.5|33603|33543|33645.5|33585.5|33551.5|33491.5|45
1650442200000|2022-04-20 08:10:00|33605.5|33545.5|33570|33510|33693|33633|33566|33506|67
1650442500000|2022-04-20 08:15:00|33581.5|33521.5|33579|33519|33600|33540|33564|33504|24
1650442800000|2022-04-20 08:20:00|33575|33515|33546|33486|33575|33515|33546|33486|8
1650443100000|2022-04-20 08:25:00|33541|33481|33535|33475|33541|33481|33485|33425|19
1650443400000|2022-04-20 08:30:00|33544|33484|33551|33491|33558|33498|33528|33468|12
1650443700000|2022-04-20 08:35:00|33557|33497|33560|33500|33562|33502|33557|33497|4
1650444000000|2022-04-20 08:40:00|33564|33504|33576|33516|33576|33516|33564|33504|3
1650444300000|2022-04-20 08:45:00|33549.5|33489.5|33685|33625|33685|33625|33539|33479|23
1650444600000|2022-04-20 08:50:00|33696|33636|33697|33637|33713|33653|33673|33613|24
1650445200000|2022-04-20 09:00:00|33722.5|33662.5|33586|33526|33762|33702|33586|33526|24
1650445500000|2022-04-20 09:05:00|33583|33523|33529|33469|33597|33537|33523|33463|33
1650445800000|2022-04-20 09:10:00|33524|33464|33479|33419|33524|33464|33463|33403|18
1650446100000|2022-04-20 09:15:00|33483|33423|33490|33430|33490|33430|33483|33423|4
1650446400000|2022-04-20 09:20:00|33491|33431|33493|33433|33505|33445|33438|33378|34
1650446700000|2022-04-20 09:25:00|33496|33436|33507|33447|33509|33449|33494|33434|9
1650447000000|2022-04-20 09:30:00|33503|33443|33503|33443|33503|33443|33503|33443|1
1650448200000|2022-04-20 09:50:00|33498|33438|33506|33446|33512|33452|33494|33434|7
1650448500000|2022-04-20 09:55:00|33513|33453|33506|33446|33537|33477|33499.5|33439.5|14
1650448800000|2022-04-20 10:00:00|33497|33437|33550|33490|33560.5|33500.5|33487|33427|11
1650449100000|2022-04-20 10:05:00|33546|33486|33490|33430|33550|33490|33478|33418|19
1650449400000|2022-04-20 10:10:00|33461.5|33401.5|33461.5|33401.5|33544|33484|33461.5|33401.5|20
1650449700000|2022-04-20 10:15:00|33444|33384|33462|33402|33469|33409|33444|33384|4
1650450000000|2022-04-20 10:20:00|33452|33392|33367|33307|33452|33392|33339|33279|46
1650450300000|2022-04-20 10:25:00|33363|33303|33411|33351|33411|33351|33349|33289|13
1650450600000|2022-04-20 10:30:00|33407|33347|33365|33305|33407|33347|33365|33305|12
1650450900000|2022-04-20 10:35:00|33385.5|33325.5|33365|33305|33402|33342|33365|33305|14
1650451200000|2022-04-20 10:40:00|33363|33303|33341|33281|33364|33304|33336|33276|10
1650451500000|2022-04-20 10:45:00|33347|33287|33337|33277|33360.5|33300.5|33292.5|33232.5|14
1650451800000|2022-04-20 10:50:00|33344|33284|33362|33302|33413|33353|33344|33284|21
1650452100000|2022-04-20 10:55:00|33360|33300|33360|33300|33360|33300|33360|33300|1
1650452400000|2022-04-20 11:00:00|33355|33295|33375|33315|33383.5|33323.5|33346|33286|18
1650452700000|2022-04-20 11:05:00|33383|33323|33438|33378|33438|33378|33383|33323|14
1650453000000|2022-04-20 11:10:00|33436|33376|33437|33377|33472.5|33412.5|33415|33355|16
1650453300000|2022-04-20 11:15:00|33435|33375|33430|33370|33435|33375|33430|33370|2
1650453600000|2022-04-20 11:20:00|33433|33373|33418|33358|33433|33373|33418|33358|3
1650453900000|2022-04-20 11:25:00|33422|33362|33409|33349|33422|33362|33409|33349|4
1650454200000|2022-04-20 11:30:00|33406|33346|33398|33338|33410|33350|33398|33338|6
1650454500000|2022-04-20 11:35:00|33393|33333|33411|33351|33411|33351|33371|33311|12
1650454800000|2022-04-20 11:40:00|33406|33346|33433|33373|33463|33403|33406|33346|10
1650455100000|2022-04-20 11:45:00|33432|33372|33440|33380|33467|33407|33432|33372|7
1650455400000|2022-04-20 11:50:00|33450|33390|33553|33493|33593|33533|33450|33390|32
1650455700000|2022-04-20 11:55:00|33582|33522|33659|33599|33784|33724|33582|33522|41
1650456000000|2022-04-20 12:00:00|33661|33601|33741|33681|33769|33709|33657.5|33597.5|61
1650456300000|2022-04-20 12:05:00|33746|33686|33725|33665|33750|33690|33660.5|33600.5|32
1650456600000|2022-04-20 12:10:00|33727|33667|33718|33658|33732|33672|33713|33653|11
1650456900000|2022-04-20 12:15:00|33722|33662|33733|33673|33758|33698|33722|33662|14
1650457200000|2022-04-20 12:20:00|33725|33665|33622|33562|33725|33665|33585|33525|62
1650457500000|2022-04-20 12:25:00|33618|33558|33576.5|33516.5|33642|33582|33560|33500|42
1650457800000|2022-04-20 12:30:00|33581.5|33521.5|33664|33604|33685|33625|33580|33520|40
1650458100000|2022-04-20 12:35:00|33668|33608|33618|33558|33680|33620|33618|33558|18
1650458400000|2022-04-20 12:40:00|33629|33569|33555|33495|33639|33579|33553|33493|18
1650458700000|2022-04-20 12:45:00|33553|33493|33606|33546|33634|33574|33553|33493|19
1650459000000|2022-04-20 12:50:00|33584.5|33524.5|33594|33534|33595|33535|33570.5|33510.5|11
1650459300000|2022-04-20 12:55:00|33599|33539|33680|33620|33753|33693|33599|33539|31
1650459600000|2022-04-20 13:00:00|33657.5|33597.5|33582|33522|33663.5|33603.5|33573|33513|86
1650459900000|2022-04-20 13:05:00|33589|33529|33601|33541|33659|33599|33566|33506|49
1650460200000|2022-04-20 13:10:00|33603.5|33543.5|33607.5|33547.5|33628|33568|33580|33520|117
1650460500000|2022-04-20 13:15:00|33610|33550|33637|33577|33639|33579|33585.5|33525.5|26
1650460800000|2022-04-20 13:20:00|33639|33579|33655|33595|33667|33607|33639|33579|14
1650461100000|2022-04-20 13:25:00|33651|33591|33589|33529|33651|33591|33589|33529|8
1650461400000|2022-04-20 13:30:00|33592|33532|33633|33573|33637|33577|33592|33532|6
1650461700000|2022-04-20 13:35:00|33628|33568|33648|33588|33648|33588|33607|33547|16
1650462000000|2022-04-20 13:40:00|33653|33593|33656|33596|33658|33598|33651|33591|6
1650462300000|2022-04-20 13:45:00|33651|33591|33599|33539|33651|33591|33562|33502|18
1650462600000|2022-04-20 13:50:00|33603|33543|33611|33551|33612.5|33552.5|33598|33538|19
1650462900000|2022-04-20 13:55:00|33607|33547|33602|33542|33635|33575|33591.5|33531.5|36
1650463200000|2022-04-20 14:00:00|33595|33535|33504|33444|33595|33535|33499|33439|28
1650463500000|2022-04-20 14:05:00|33510|33450|33570|33510|33614|33554|33510|33450|24
1650463800000|2022-04-20 14:10:00|33567|33507|33620|33560|33620|33560|33559.5|33499.5|17
1650464100000|2022-04-20 14:15:00|33624|33564|33555|33495|33624|33564|33513|33453|29
1650464400000|2022-04-20 14:20:00|33540|33480|33582|33522|33582|33522|33515|33455|20
1650464700000|2022-04-20 14:25:00|33580|33520|33547|33487|33583|33523|33540|33480|19
1650465000000|2022-04-20 14:30:00|33551|33491|33553|33493|33592|33532|33536|33476|27
1650465300000|2022-04-20 14:35:00|33542.5|33482.5|33525|33465|33549.5|33489.5|33522|33462|20
1650465600000|2022-04-20 14:40:00|33523|33463|33478|33418|33539|33479|33463|33403|21
1650465900000|2022-04-20 14:45:00|33491.5|33431.5|33456|33396|33510.5|33450.5|33456|33396|21
1650466200000|2022-04-20 14:50:00|33450|33390|33369|33309|33453|33393|33367|33307|29
1650466500000|2022-04-20 14:55:00|33363|33303|33365|33305|33365|33305|33348|33288|15
1650466800000|2022-04-20 15:00:00|33369|33309|33385|33325|33392.5|33332.5|33363|33303|31
1650467100000|2022-04-20 15:05:00|33390|33330|33379|33319|33413|33353|33374|33314|17
1650467400000|2022-04-20 15:10:00|33374|33314|33340|33280|33374|33314|33336|33276|21
1650467700000|2022-04-20 15:15:00|33332|33272|33327|33267|33342|33282|33307|33247|17
1650468000000|2022-04-20 15:20:00|33333|33273|33379|33319|33453|33393|33333|33273|33
1650468300000|2022-04-20 15:25:00|33377|33317|33386|33326|33402|33342|33370|33310|16
1650468600000|2022-04-20 15:30:00|33394|33334|33428|33368|33428|33368|33394|33334|7
1650468900000|2022-04-20 15:35:00|33423|33363|33395|33335|33423|33363|33378.5|33318.5|14
1650469200000|2022-04-20 15:40:00|33390|33330|33399|33339|33399|33339|33366|33306|16
1650469500000|2022-04-20 15:45:00|33408|33348|33458|33398|33485|33425|33408|33348|43
1650469800000|2022-04-20 15:50:00|33462.5|33402.5|33327|33267|33462.5|33402.5|33327|33267|42
1650470100000|2022-04-20 15:55:00|33333|33273|33592|33532|33594|33534|33333|33273|98
1650470400000|2022-04-20 16:00:00|33601|33541|33649|33589|33656|33596|33601|33541|14
1650470700000|2022-04-20 16:05:00|33641.5|33581.5|33692|33632|33726.5|33666.5|33606.5|33546.5|59
1650471000000|2022-04-20 16:10:00|33684|33624|33655|33595|33689.5|33629.5|33654.5|33594.5|13
1650471300000|2022-04-20 16:15:00|33651|33591|33633|33573|33651|33591|33633|33573|6
1650471600000|2022-04-20 16:20:00|33628|33568|33634|33574|33645|33585|33624|33564|12
1650471900000|2022-04-20 16:25:00|33646|33586|33622|33562|33646|33586|33618|33558|10
1650472200000|2022-04-20 16:30:00|33614.5|33554.5|33599|33539|33614.5|33554.5|33582|33522|17
1650472500000|2022-04-20 16:35:00|33596|33536|33590|33530|33596|33536|33590|33530|2
1650472800000|2022-04-20 16:40:00|33606.5|33546.5|33613|33553|33619|33559|33606.5|33546.5|3
1650473700000|2022-04-20 16:55:00|33607|33547|33607|33547|33607|33547|33607|33547|1
1650524400000|2022-04-21 07:00:00|33791|33731|33574|33514|33800|33740|33574|33514|50
1650524700000|2022-04-21 07:05:00|33572|33512|33659.5|33599.5|33806|33746|33562.5|33502.5|108
1650525000000|2022-04-21 07:10:00|33656.5|33596.5|33687|33627|33723.5|33663.5|33603|33543|34
1650525300000|2022-04-21 07:15:00|33692|33632|33672|33612|33723|33663|33664|33604|32
1650525600000|2022-04-21 07:20:00|33668|33608|33675|33615|33677|33617|33668|33608|4
1650525900000|2022-04-21 07:25:00|33680|33620|33682|33622|33682|33622|33677|33617|3
1650526200000|2022-04-21 07:30:00|33678|33618|33660|33600|33678|33618|33591|33531|23
1650526500000|2022-04-21 07:35:00|33664|33604|33849|33789|33975|33915|33664|33604|62
1650526800000|2022-04-21 07:40:00|33852.5|33792.5|33797|33737|33852.5|33792.5|33793|33733|17
1650527100000|2022-04-21 07:45:00|33788|33728|33758|33698|33788|33728|33731|33671|20
1650527400000|2022-04-21 07:50:00|33763|33703|33727|33667|33772|33712|33722|33662|15
1650527700000|2022-04-21 07:55:00|33722|33662|33720|33660|33732|33672|33661.5|33601.5|25
1650528000000|2022-04-21 08:00:00|33725|33665|33682|33622|33725|33665|33677|33617|12
1650528300000|2022-04-21 08:05:00|33678|33618|33675|33615|33678|33618|33674|33614|3
1650528600000|2022-04-21 08:10:00|33680|33620|33691|33631|33742.5|33682.5|33680|33620|31
1650528900000|2022-04-21 08:15:00|33695|33635|33676|33616|33701|33641|33670|33610|19
1650529200000|2022-04-21 08:20:00|33688|33628|33690|33630|33694|33634|33674|33614|14
1650529500000|2022-04-21 08:25:00|33694|33634|33623|33563|33704|33644|33607|33547|36
1650529800000|2022-04-21 08:30:00|33628|33568|33598|33538|33628|33568|33596|33536|19
1650530100000|2022-04-21 08:35:00|33602|33542|33617|33557|33637|33577|33602|33542|10
1650530400000|2022-04-21 08:40:00|33622|33562|33648|33588|33754|33694|33622|33562|34
1650530700000|2022-04-21 08:45:00|33652|33592|33614.5|33554.5|33676|33616|33611|33551|17
1650531000000|2022-04-21 08:50:00|33608.5|33548.5|33662|33602|33662|33602|33596|33536|8
1650531300000|2022-04-21 08:55:00|33657|33597|33665|33605|33684.5|33624.5|33657|33597|4
1650531600000|2022-04-21 09:00:00|33669|33609|33685|33625|33685|33625|33669|33609|5
1650531900000|2022-04-21 09:05:00|33683|33623|33627|33567|33688|33628|33627|33567|20
1650532200000|2022-04-21 09:10:00|33624|33564|33609|33549|33624|33564|33609|33549|8
1650532500000|2022-04-21 09:15:00|33600|33540|33578|33518|33600|33540|33578|33518|9
1650532800000|2022-04-21 09:20:00|33567|33507|33540|33480|33570.5|33510.5|33540|33480|7
1650533400000|2022-04-21 09:30:00|33543.5|33483.5|33533|33473|33543.5|33483.5|33533|33473|4
1650533700000|2022-04-21 09:35:00|33525|33465|33350|33290|33527|33467|33350|33290|36
1650534000000|2022-04-21 09:40:00|33357|33297|33508|33448|33540|33480|33349.5|33289.5|31
1650534300000|2022-04-21 09:45:00|33512|33452|33507|33447|33530|33470|33489|33429|25
1650534600000|2022-04-21 09:50:00|33512|33452|33527|33467|33527|33467|33512|33452|4
1650534900000|2022-04-21 09:55:00|33523|33463|33498|33438|33523|33463|33498|33438|3
1650535200000|2022-04-21 10:00:00|33497|33437|33498|33438|33503|33443|33493|33433|7
1650535500000|2022-04-21 10:05:00|33502|33442|33534|33474|33534|33474|33498|33438|20
1650535800000|2022-04-21 10:10:00|33546|33486|33564|33504|33564|33504|33534|33474|9
1650536100000|2022-04-21 10:15:00|33551.5|33491.5|33550|33490|33551.5|33491.5|33483.5|33423.5|19
1650536400000|2022-04-21 10:20:00|33560|33500|33548|33488|33567|33507|33548|33488|7
1650536700000|2022-04-21 10:25:00|33555|33495|33563|33503|33563|33503|33555|33495|3
1650537000000|2022-04-21 10:30:00|33568|33508|33561|33501|33568|33508|33561|33501|4
1650537300000|2022-04-21 10:35:00|33562|33502|33580|33520|33586|33526|33562|33502|5
1650537600000|2022-04-21 10:40:00|33581|33521|33592.5|33532.5|33599|33539|33576.5|33516.5|19
1650537900000|2022-04-21 10:45:00|33609|33549|33637|33577|33684|33624|33602|33542|30
1650538200000|2022-04-21 10:50:00|33620|33560|33618|33558|33620|33560|33618|33558|2
1650538500000|2022-04-21 10:55:00|33613|33553|33560|33500|33613|33553|33560|33500|5
1650538800000|2022-04-21 11:00:00|33551|33491|33571|33511|33571|33511|33538|33478|14
1650539100000|2022-04-21 11:05:00|33575|33515|33609|33549|33609|33549|33575|33515|7
1650539400000|2022-04-21 11:10:00|33604|33544|33607|33547|33610|33550|33598|33538|14
1650539700000|2022-04-21 11:15:00|33612|33552|33614|33554|33614|33554|33612|33552|2
1650540000000|2022-04-21 11:20:00|33632|33572|33758|33698|33765|33705|33622|33562|13
1650540300000|2022-04-21 11:25:00|33754|33694|33720|33660|33767|33707|33719|33659|12
1650540600000|2022-04-21 11:30:00|33716|33656|33739.5|33679.5|33754.5|33694.5|33673|33613|32
1650540900000|2022-04-21 11:35:00|33742.5|33682.5|33716|33656|33751|33691|33674|33614|33
1650541200000|2022-04-21 11:40:00|33720|33660|33704|33644|33762.5|33702.5|33700|33640|15
1650541500000|2022-04-21 11:45:00|33703|33643|33703|33643|33707|33647|33703|33643|3
1650541800000|2022-04-21 11:50:00|33705|33645|33701|33641|33705|33645|33701|33641|4
1650542100000|2022-04-21 11:55:00|33696|33636|33787|33727|33795|33735|33696|33636|24
1650542400000|2022-04-21 12:00:00|33783|33723|33781|33721|33807|33747|33686|33626|54
1650542700000|2022-04-21 12:05:00|33786|33726|33863.5|33803.5|33882|33822|33786|33726|42
1650543000000|2022-04-21 12:10:00|33866|33806|33964|33904|33970|33910|33862|33802|24
1650543300000|2022-04-21 12:15:00|33974|33914|33953|33893|34095|34035|33953|33893|61
1650543600000|2022-04-21 12:20:00|33949|33889|33873|33813|33949|33889|33872|33812|17
1650543900000|2022-04-21 12:25:00|33879|33819|33872|33812|33897|33837|33867|33807|18
1650544200000|2022-04-21 12:30:00|33868|33808|33875|33815|33875|33815|33860|33800|7
1650544500000|2022-04-21 12:35:00|33880|33820|33880|33820|33904|33844|33870|33810|14
1650544800000|2022-04-21 12:40:00|33875|33815|33876|33816|33876|33816|33875|33815|2
1650545100000|2022-04-21 12:45:00|33879|33819|33816|33756|33879|33819|33790|33730|16
1650545400000|2022-04-21 12:50:00|33807.5|33747.5|33787|33727|33807.5|33747.5|33769|33709|17
1650545700000|2022-04-21 12:55:00|33783|33723|33807|33747|33807|33747|33777|33717|10
1650546000000|2022-04-21 13:00:00|33808|33748|33835|33775|33898|33838|33808|33748|31
1650546300000|2022-04-21 13:05:00|33837|33777|33876|33816|33888|33828|33837|33777|17
1650546600000|2022-04-21 13:10:00|33866.5|33806.5|33862|33802|33871|33811|33832|33772|15
1650546900000|2022-04-21 13:15:00|33870|33810|33870|33810|33870|33810|33870|33810|1
1650547200000|2022-04-21 13:20:00|33872|33812|33873|33813|33882|33822|33872|33812|4
1650547500000|2022-04-21 13:25:00|33878|33818|33905|33845|33905|33845|33878|33818|5
1650547800000|2022-04-21 13:30:00|33880|33820|33840|33780|33880.5|33820.5|33840|33780|12
1650548100000|2022-04-21 13:35:00|33835|33775|33712|33652|33844|33784|33675|33615|29
1650548400000|2022-04-21 13:40:00|33717|33657|33800|33740|33805|33745|33717|33657|30
1650548700000|2022-04-21 13:45:00|33795|33735|33815|33755|33825|33765|33752|33692|38
1650549000000|2022-04-21 13:50:00|33822|33762|33685|33625|33822|33762|33685|33625|21
1650549300000|2022-04-21 13:55:00|33682|33622|33718.5|33658.5|33782|33722|33672|33612|26
1650549600000|2022-04-21 14:00:00|33703|33643|33665|33605|33717|33657|33665|33605|13
1650549900000|2022-04-21 14:05:00|33670|33610|33721|33661|33754|33694|33670|33610|41
1650550200000|2022-04-21 14:10:00|33711|33651|33711|33651|33727|33667|33711|33651|6
1650550500000|2022-04-21 14:15:00|33706|33646|33717|33657|33717|33657|33704|33644|4
1650550800000|2022-04-21 14:20:00|33713|33653|33704|33644|33718|33658|33704|33644|6
1650551100000|2022-04-21 14:25:00|33697|33637|33711|33651|33720|33660|33693|33633|9
1650551400000|2022-04-21 14:30:00|33715|33655|33711|33651|33723|33663|33711|33651|7
1650551700000|2022-04-21 14:35:00|33708|33648|33710|33650|33710|33650|33708|33648|2
1650552000000|2022-04-21 14:40:00|33717|33657|33730|33670|33733.5|33673.5|33692|33632|16
1650552300000|2022-04-21 14:45:00|33728|33668|33755|33695|33764|33704|33728|33668|8
1650552600000|2022-04-21 14:50:00|33753|33693|33768|33708|33778.5|33718.5|33753|33693|10
1650552900000|2022-04-21 14:55:00|33763|33703|33800|33740|33805|33745|33763|33703|11
1650553200000|2022-04-21 15:00:00|33801|33741|33745|33685|33801|33741|33745|33685|15
1650553500000|2022-04-21 15:05:00|33741|33681|33741|33681|33750|33690|33736|33676|10
1650553800000|2022-04-21 15:10:00|33751|33691|33797|33737|33813|33753|33751|33691|24
1650554100000|2022-04-21 15:15:00|33802|33742|33775|33715|33802|33742|33775|33715|7
1650554400000|2022-04-21 15:20:00|33770|33710|33808|33748|33808|33748|33766|33706|8
1650554700000|2022-04-21 15:25:00|33812|33752|33852|33792|33852|33792|33812|33752|23
1650555000000|2022-04-21 15:30:00|33848|33788|33912|33852|33912|33852|33848|33788|10
1650555300000|2022-04-21 15:35:00|33917|33857|33879|33819|33917|33857|33879|33819|15
1650555600000|2022-04-21 15:40:00|33878|33818|33880|33820|33895|33835|33878|33818|7
1650555900000|2022-04-21 15:45:00|33884|33824|33887|33827|33887|33827|33884|33824|3
1650556200000|2022-04-21 15:50:00|33892|33832|33912|33852|33912|33852|33887|33827|14
1650556500000|2022-04-21 15:55:00|33917|33857|34013|33953|34067|34007|33802|33742|149
1650556800000|2022-04-21 16:00:00|34010.5|33950.5|34008|33948|34017|33957|33983|33923|21
1650557100000|2022-04-21 16:05:00|34006|33946|33997|33937|34008|33948|33997|33937|5
1650557400000|2022-04-21 16:10:00|33994|33934|33956|33896|33994|33934|33956|33896|9
1650557700000|2022-04-21 16:15:00|33964|33904|33978|33918|33978|33918|33947|33887|9
1650558000000|2022-04-21 16:20:00|33970|33910|33955|33895|33970|33910|33955|33895|5
1650558300000|2022-04-21 16:25:00|33953|33893|33985|33925|33985|33925|33952|33892|9
1650558600000|2022-04-21 16:30:00|33981|33921|33981|33921|33981|33921|33981|33921|1
1650558900000|2022-04-21 16:35:00|33985|33925|33985|33925|33985|33925|33985|33925|1
1650559500000|2022-04-21 16:45:00|33984|33924|33982|33922|33984|33924|33980|33920|3
1650559800000|2022-04-21 16:50:00|33978|33918|33963|33903|33978|33918|33963|33903|3
1650560100000|2022-04-21 16:55:00|33952|33892|33892.5|33832.5|33952|33892|33892.5|33832.5|11
1650610800000|2022-04-22 07:00:00|33975|33915|33767|33707|33975|33915|33767|33707|35
1650611100000|2022-04-22 07:05:00|33759|33699|33771|33711|33837|33777|33728|33668|52
1650611400000|2022-04-22 07:10:00|33767|33707|33970|33910|33970|33910|33733|33673|35
1650611700000|2022-04-22 07:15:00|33978.5|33918.5|33833|33773|33984|33924|33833|33773|32
1650612000000|2022-04-22 07:20:00|33823|33763|33792|33732|33823|33763|33723|33663|37
1650612300000|2022-04-22 07:25:00|33797|33737|33733|33673|33912|33852|33729|33669|53
1650612600000|2022-04-22 07:30:00|33725|33665|33765|33705|33765|33705|33713|33653|26
1650612900000|2022-04-22 07:35:00|33774.5|33714.5|33722|33662|33800|33740|33722|33662|25
1650613200000|2022-04-22 07:40:00|33716|33656|33684|33624|33728|33668|33684|33624|16
1650613500000|2022-04-22 07:45:00|33685|33625|33650|33590|33694|33634|33645|33585|22
1650613800000|2022-04-22 07:50:00|33655|33595|33666|33606|33675|33615|33640|33580|17
1650614100000|2022-04-22 07:55:00|33672|33612|33708|33648|33732.5|33672.5|33668|33608|25
1650614400000|2022-04-22 08:00:00|33705|33645|33685|33625|33708|33648|33685|33625|8
1650614700000|2022-04-22 08:05:00|33682|33622|33661|33601|33685|33625|33661|33601|8
1650615000000|2022-04-22 08:10:00|33665|33605|33685|33625|33685|33625|33629|33569|16
1650615300000|2022-04-22 08:15:00|33689|33629|33638|33578|33690|33630|33618|33558|25
1650615600000|2022-04-22 08:20:00|33642|33582|33647|33587|33647|33587|33625|33565|10
1650615900000|2022-04-22 08:25:00|33650|33590|33673|33613|33673|33613|33650|33590|8
1650616200000|2022-04-22 08:30:00|33678|33618|33804|33744|33972|33912|33678|33618|89
1650616500000|2022-04-22 08:35:00|33821.5|33761.5|33723|33663|33890|33830|33723|33663|88
1650616800000|2022-04-22 08:40:00|33718|33658|33704|33644|33718|33658|33700|33640|9
1650617100000|2022-04-22 08:45:00|33701|33641|33705|33645|33705|33645|33701|33641|3
1650617400000|2022-04-22 08:50:00|33700|33640|33625|33565|33700|33640|33624|33564|15
1650617700000|2022-04-22 08:55:00|33630|33570|33620|33560|33644|33584|33616|33556|12
1650618000000|2022-04-22 09:00:00|33614|33554|33767|33707|33879|33819|33614|33554|64
1650618300000|2022-04-22 09:05:00|33764.5|33704.5|33782|33722|33786|33726|33715|33655|36
1650618600000|2022-04-22 09:10:00|33789|33729|33790|33730|33845|33785|33789|33729|17
1650618900000|2022-04-22 09:15:00|33785|33725|33803|33743|33803|33743|33746|33686|24
1650619200000|2022-04-22 09:20:00|33807|33747|33785|33725|33844|33784|33785|33725|17
1650619500000|2022-04-22 09:25:00|33782|33722|33813.5|33753.5|33850.5|33790.5|33779|33719|40
1650619800000|2022-04-22 09:30:00|33811|33751|33819|33759|33857|33797|33811|33751|15
1650620100000|2022-04-22 09:35:00|33816|33756|33784|33724|33816|33756|33784|33724|8
1650620400000|2022-04-22 09:40:00|33782|33722|33778|33718|33782|33722|33778|33718|4
1650620700000|2022-04-22 09:45:00|33775|33715|33803|33743|33815|33755|33775|33715|15
1650621000000|2022-04-22 09:50:00|33800|33740|33795|33735|33801|33741|33795|33735|5
1650621300000|2022-04-22 09:55:00|33800|33740|33811|33751|33853|33793|33800|33740|28
1650621600000|2022-04-22 10:00:00|33813|33753|33813|33753|33813|33753|33810|33750|3
1650621900000|2022-04-22 10:05:00|33808|33748|33855|33795|33855|33795|33786|33726|20
1650622200000|2022-04-22 10:10:00|33860|33800|33949|33889|33982|33922|33860|33800|45
1650622500000|2022-04-22 10:15:00|33945|33885|33941|33881|33956|33896|33940|33880|10
1650622800000|2022-04-22 10:20:00|33937|33877|33890|33830|33969|33909|33890|33830|22
1650623100000|2022-04-22 10:25:00|33885|33825|33892|33832|33892|33832|33832|33772|18
1650623400000|2022-04-22 10:30:00|33886|33826|33890|33830|33890|33830|33876|33816|6
1650623700000|2022-04-22 10:35:00|33888|33828|33923|33863|33929.5|33869.5|33888|33828|13
1650624000000|2022-04-22 10:40:00|33925|33865|33910|33850|33942|33882|33878|33818|15
1650624300000|2022-04-22 10:45:00|33877|33817|33885|33825|33888|33828|33865|33805|10
1650624600000|2022-04-22 10:50:00|33883|33823|33745|33685|33896|33836|33721.5|33661.5|20
1650624900000|2022-04-22 10:55:00|33742|33682|33743|33683|33749.5|33689.5|33737|33677|10
1650625200000|2022-04-22 11:00:00|33742|33682|33817|33757|33924|33864|33742|33682|57
1650625500000|2022-04-22 11:05:00|33807.5|33747.5|33773|33713|33807.5|33747.5|33766|33706|12
1650625800000|2022-04-22 11:10:00|33770|33710|33793|33733|33799|33739|33770|33710|7
1650626100000|2022-04-22 11:15:00|33788|33728|33766|33706|33788|33728|33766|33706|5
1650626400000|2022-04-22 11:20:00|33763|33703|33804|33744|33804|33744|33755|33695|14
1650626700000|2022-04-22 11:25:00|33805|33745|33806|33746|33806|33746|33805|33745|2
1650627000000|2022-04-22 11:30:00|33810|33750|33817|33757|33817|33757|33810|33750|3
1650627300000|2022-04-22 11:35:00|33819|33759|33865|33805|33865|33805|33813|33753|9
1650627600000|2022-04-22 11:40:00|33867|33807|33976|33916|33983|33923|33867|33807|23
1650627900000|2022-04-22 11:45:00|33978|33918|33921|33861|33978|33918|33903|33843|11
1650628200000|2022-04-22 11:50:00|33922|33862|33950|33890|33951|33891|33913|33853|12
1650628500000|2022-04-22 11:55:00|33956|33896|33983.5|33923.5|34069.5|34009.5|33956|33896|37
1650628800000|2022-04-22 12:00:00|33976|33916|33931.5|33871.5|34043|33983|33931.5|33871.5|70
1650629100000|2022-04-22 12:05:00|33933.5|33873.5|33968|33908|33970|33910|33932|33872|23
1650629400000|2022-04-22 12:10:00|33975|33915|34000|33940|34000|33940|33975|33915|6
1650629700000|2022-04-22 12:15:00|33993|33933|33930|33870|34057|33997|33930|33870|42
1650630000000|2022-04-22 12:20:00|33925|33865|33975|33915|33975|33915|33915|33855|13
1650630300000|2022-04-22 12:25:00|33970|33910|33955|33895|33970|33910|33950|33890|7
1650630900000|2022-04-22 12:35:00|33957|33897|33937|33877|33960|33900|33937|33877|5
1650631200000|2022-04-22 12:40:00|33935|33875|33966|33906|33966|33906|33926|33866|7
1650631500000|2022-04-22 12:45:00|33960|33900|33944|33884|33960|33900|33944|33884|8
1650631800000|2022-04-22 12:50:00|33954.5|33894.5|33919|33859|33958|33898|33919|33859|12
1650632100000|2022-04-22 12:55:00|33927|33867|33958|33898|33960|33900|33927|33867|9
1650632400000|2022-04-22 13:00:00|33953|33893|33848|33788|33953|33893|33827|33767|41
1650632700000|2022-04-22 13:05:00|33855|33795|33876|33816|33899|33839|33855|33795|21
1650633000000|2022-04-22 13:10:00|33873|33813|33858|33798|33875|33815|33822|33762|15
1650633300000|2022-04-22 13:15:00|33846|33786|33812|33752|33846|33786|33754.5|33694.5|28
1650633600000|2022-04-22 13:20:00|33816|33756|33797|33737|33880|33820|33790|33730|46
1650633900000|2022-04-22 13:25:00|33801|33741|33928.5|33868.5|33941|33881|33801|33741|22
1650634200000|2022-04-22 13:30:00|33902.5|33842.5|33868|33808|33922|33862|33863|33803|26
1650634500000|2022-04-22 13:35:00|33862|33802|33862|33802|33885|33825|33843|33783|40
1650634800000|2022-04-22 13:40:00|33856|33796|33853|33793|33893|33833|33853|33793|16
1650635100000|2022-04-22 13:45:00|33849|33789|33869|33809|33885|33825|33842|33782|26
1650635400000|2022-04-22 13:50:00|33877|33817|33868|33808|33882|33822|33868|33808|8
1650635700000|2022-04-22 13:55:00|33862|33802|33868|33808|33892|33832|33852|33792|21
1650636000000|2022-04-22 14:00:00|33875|33815|33767|33707|33880|33820|33745.5|33685.5|45
1650636300000|2022-04-22 14:05:00|33773.5|33713.5|33700|33640|33783|33723|33673|33613|34
1650636600000|2022-04-22 14:10:00|33696|33636|33590|33530|33728|33668|33585|33525|48
1650636900000|2022-04-22 14:15:00|33594|33534|33605.5|33545.5|33675|33615|33586|33526|53
1650637200000|2022-04-22 14:20:00|33611|33551|33577|33517|33611|33551|33562.5|33502.5|28
1650637500000|2022-04-22 14:25:00|33582|33522|33590|33530|33645|33585|33578|33518|35
1650637800000|2022-04-22 14:30:00|33592|33532|33610|33550|33622.5|33562.5|33585|33525|21
1650638100000|2022-04-22 14:35:00|33604|33544|33603|33543|33613|33553|33603|33543|8
1650638400000|2022-04-22 14:40:00|33598|33538|33580|33520|33598|33538|33572|33512|5
1650638700000|2022-04-22 14:45:00|33578|33518|33518|33458|33593|33533|33518|33458|26
1650639000000|2022-04-22 14:50:00|33524|33464|33537|33477|33555|33495|33515|33455|20
1650639300000|2022-04-22 14:55:00|33529|33469|33539|33479|33539|33479|33505|33445|12
1650639600000|2022-04-22 15:00:00|33541.5|33481.5|33614|33554|33708|33648|33533|33473|71
1650639900000|2022-04-22 15:05:00|33611|33551|33591|33531|33611|33551|33591|33531|9
1650640200000|2022-04-22 15:10:00|33596|33536|33575|33515|33619|33559|33549.5|33489.5|23
1650640500000|2022-04-22 15:15:00|33578|33518|33583|33523|33617|33557|33572|33512|17
1650640800000|2022-04-22 15:20:00|33576|33516|33521|33461|33579|33519|33519|33459|15
1650641100000|2022-04-22 15:25:00|33523|33463|33524|33464|33543|33483|33500|33440|17
1650641400000|2022-04-22 15:30:00|33520|33460|33413|33353|33525|33465|33413|33353|38
1650641700000|2022-04-22 15:35:00|33407|33347|33291|33231|33407|33347|33291|33231|42
1650642000000|2022-04-22 15:40:00|33295|33235|33376|33316|33382.5|33322.5|33293|33233|70
1650642300000|2022-04-22 15:45:00|33371|33311|33198|33138|33371|33311|33158|33098|38
1650642600000|2022-04-22 15:50:00|33193|33133|33157|33097|33199|33139|33141|33081|37
1650642900000|2022-04-22 15:55:00|33153|33093|33140|33080|33162|33102|33121|33061|34
1650643200000|2022-04-22 16:00:00|33135|33075|33177|33117|33181|33121|33135|33075|18
1650643500000|2022-04-22 16:05:00|33173|33113|33215|33155|33248|33188|33093|33033|52
1650643800000|2022-04-22 16:10:00|33219|33159|33225|33165|33230|33170|33215|33155|12
1650644100000|2022-04-22 16:15:00|33229|33169|33225|33165|33230|33170|33225|33165|4
1650644400000|2022-04-22 16:20:00|33230|33170|33245|33185|33245|33185|33226|33166|3
1650644700000|2022-04-22 16:25:00|33246|33186|33246|33186|33246|33186|33246|33186|1
1650645300000|2022-04-22 16:35:00|33251|33191|33267|33207|33267|33207|33251|33191|4
1650645600000|2022-04-22 16:40:00|33273|33213|33279|33219|33279|33219|33273|33213|3
1650645900000|2022-04-22 16:45:00|33280|33220|33282|33222|33282|33222|33280|33220|2
1650646200000|2022-04-22 16:50:00|33291|33231|33241|33181|33293|33233|33241|33181|11
1650646500000|2022-04-22 16:55:00|33240|33180|33240|33180|33251|33191|33240|33180|4
1650870000000|2022-04-25 07:00:00|32402|32342|32536|32476|32553|32493|32401|32341|48
1650870300000|2022-04-25 07:05:00|32517|32457|32654|32594|32949|32889|32490.5|32430.5|115
1650870600000|2022-04-25 07:10:00|32647.5|32587.5|32613|32553|32647.5|32587.5|32581.5|32521.5|32
1650870900000|2022-04-25 07:15:00|32602|32542|32887|32827|32887|32827|32569.5|32509.5|63
1650871200000|2022-04-25 07:20:00|32889|32829|32904|32844|33220|33160|32712|32652|126
1650871500000|2022-04-25 07:25:00|32900|32840|32877|32817|32915|32855|32877|32817|9
1650871800000|2022-04-25 07:30:00|32870|32810|32829|32769|32870|32810|32741|32681|28
1650872100000|2022-04-25 07:35:00|32836|32776|32832|32772|32842|32782|32830|32770|5
1650872400000|2022-04-25 07:40:00|32837|32777|32839|32779|32860|32800|32833|32773|15
1650872700000|2022-04-25 07:45:00|32832|32772|32877|32817|32905|32845|32832|32772|29
1650873000000|2022-04-25 07:50:00|32882|32822|32876|32816|32882|32822|32871|32811|8
1650873300000|2022-04-25 07:55:00|32880|32820|32735|32675|32880|32820|32735|32675|24
1650873600000|2022-04-25 08:00:00|32716.5|32656.5|32817|32757|32911|32851|32712|32652|32
1650873900000|2022-04-25 08:05:00|32822|32762|32740|32680|32854|32794|32738|32678|17
1650874200000|2022-04-25 08:10:00|32734|32674|32972|32912|32972|32912|32720|32660|65
1650874500000|2022-04-25 08:15:00|33007|32947|33004|32944|33012|32952|32978|32918|13
1650874800000|2022-04-25 08:20:00|32972.5|32912.5|32796|32736|32972.5|32912.5|32796|32736|15
1650875100000|2022-04-25 08:25:00|32779|32719|32756|32696|32779|32719|32666|32606|23
1650875400000|2022-04-25 08:30:00|32752|32692|32788|32728|32788|32728|32713|32653|26
1650875700000|2022-04-25 08:35:00|32773|32713|32700.5|32640.5|32784|32724|32601|32541|35
1650876000000|2022-04-25 08:40:00|32691.5|32631.5|32477|32417|32691.5|32631.5|32477|32417|31
1650876300000|2022-04-25 08:45:00|32468|32408|32500|32440|32609|32549|32455|32395|33
1650876600000|2022-04-25 08:50:00|32470|32410|32457|32397|32486.5|32426.5|32453|32393|18
1650876900000|2022-04-25 08:55:00|32450|32390|32348|32288|32451.5|32391.5|32347|32287|15
1650877200000|2022-04-25 09:00:00|32347|32287|32320|32260|32355|32295|32320|32260|8
1650877500000|2022-04-25 09:05:00|32322|32262|32317|32257|32329.5|32269.5|32301|32241|12
1650877800000|2022-04-25 09:10:00|32322|32262|32341|32281|32371|32311|32320|32260|18
1650878100000|2022-04-25 09:15:00|32329|32269|32338|32278|32344|32284|32325|32265|9
1650878400000|2022-04-25 09:20:00|32365|32305|32351|32291|32372|32312|32346|32286|12
1650878700000|2022-04-25 09:25:00|32361.5|32301.5|32409|32349|32414|32354|32341|32281|13
1650879000000|2022-04-25 09:30:00|32414|32354|32476|32416|32477|32417|32388|32328|27
1650879300000|2022-04-25 09:35:00|32481|32421|32398|32338|32481|32421|32398|32338|13
1650879600000|2022-04-25 09:40:00|32399|32339|32452|32392|32452|32392|32399|32339|11
1650879900000|2022-04-25 09:45:00|32449|32389|32394|32334|32449|32389|32394|32334|6
1650880200000|2022-04-25 09:50:00|32391|32331|32384|32324|32391|32331|32384|32324|3
1650880500000|2022-04-25 09:55:00|32388|32328|32394|32334|32394|32334|32363|32303|5
1650880800000|2022-04-25 10:00:00|32389|32329|32400|32340|32400|32340|32389|32329|6
1650881100000|2022-04-25 10:05:00|32404|32344|32387|32327|32426|32366|32387|32327|11
1650881400000|2022-04-25 10:10:00|32376|32316|32352|32292|32376|32316|32352|32292|6
1650881700000|2022-04-25 10:15:00|32356|32296|32422|32362|32426|32366|32356|32296|12
1650882000000|2022-04-25 10:20:00|32426|32366|32366|32306|32426|32366|32352|32292|15
1650882300000|2022-04-25 10:25:00|32367|32307|32367|32307|32367|32307|32367|32307|1
1650882600000|2022-04-25 10:30:00|32364|32304|32354|32294|32364|32304|32345|32285|9
1650882900000|2022-04-25 10:35:00|32356|32296|32356|32296|32356|32296|32356|32296|1
1650883200000|2022-04-25 10:40:00|32359|32299|32366|32306|32368|32308|32358|32298|6
1650883500000|2022-04-25 10:45:00|32369|32309|32382|32322|32389|32329|32369|32309|5
1650883800000|2022-04-25 10:50:00|32389|32329|32369|32309|32394|32334|32362|32302|9
1650884100000|2022-04-25 10:55:00|32364|32304|32379|32319|32388|32328|32362|32302|9
1650884400000|2022-04-25 11:00:00|32384|32324|32387|32327|32399|32339|32384|32324|12
1650884700000|2022-04-25 11:05:00|32383|32323|32484|32424|32583|32523|32383|32323|24
1650885000000|2022-04-25 11:10:00|32486|32426|32491|32431|32491|32431|32486|32426|3
1650885300000|2022-04-25 11:15:00|32496|32436|32485|32425|32496|32436|32481|32421|4
1650885600000|2022-04-25 11:20:00|32489|32429|32503|32443|32514|32454|32489|32429|13
1650885900000|2022-04-25 11:25:00|32501|32441|32699|32639|32702|32642|32494|32434|50
1650886200000|2022-04-25 11:30:00|32704|32644|32609|32549|32709|32649|32609|32549|22
1650886500000|2022-04-25 11:35:00|32611.5|32551.5|32641|32581|32646|32586|32584|32524|10
1650886800000|2022-04-25 11:40:00|32647.5|32587.5|32703|32643|32703|32643|32645|32585|19
1650887100000|2022-04-25 11:45:00|32695.5|32635.5|32677|32617|32700|32640|32677|32617|4
1650887400000|2022-04-25 11:50:00|32682|32622|32677|32617|32682|32622|32677|32617|3
1650887700000|2022-04-25 11:55:00|32683|32623|32684|32624|32686|32626|32677|32617|6
1650888000000|2022-04-25 12:00:00|32682|32622|32625|32565|32687|32627|32601|32541|27
1650888300000|2022-04-25 12:05:00|32620|32560|32630|32570|32636|32576|32598|32538|36
1650888600000|2022-04-25 12:10:00|32637|32577|32639|32579|32650|32590|32621|32561|22
1650888900000|2022-04-25 12:15:00|32630|32570|32609|32549|32647|32587|32609|32549|24
1650889200000|2022-04-25 12:20:00|32604|32544|32590|32530|32620|32560|32566|32506|31
1650889500000|2022-04-25 12:25:00|32576|32516|32550|32490|32592|32532|32550|32490|30
1650889800000|2022-04-25 12:30:00|32546|32486|32579|32519|32584|32524|32546|32486|8
1650890100000|2022-04-25 12:35:00|32577|32517|32561|32501|32577|32517|32545|32485|11
1650890400000|2022-04-25 12:40:00|32559|32499|32626|32566|32647|32587|32559|32499|14
1650890700000|2022-04-25 12:45:00|32622|32562|32593|32533|32622|32562|32585|32525|12
1650891000000|2022-04-25 12:50:00|32592|32532|32605|32545|32605|32545|32592|32532|3
1650891300000|2022-04-25 12:55:00|32609|32549|32659|32599|32665|32605|32605|32545|17
1650891600000|2022-04-25 13:00:00|32671|32611|32785|32725|32789|32729|32671|32611|54
1650891900000|2022-04-25 13:05:00|32772|32712|32688|32628|32772|32712|32663.5|32603.5|18
1650892200000|2022-04-25 13:10:00|32682|32622|32611|32551|32682|32622|32598|32538|21
1650892500000|2022-04-25 13:15:00|32620|32560|32588|32528|32636|32576|32588|32528|54
1650892800000|2022-04-25 13:20:00|32607|32547|32552|32492|32616|32556|32550|32490|21
1650893100000|2022-04-25 13:25:00|32540|32480|32539|32479|32560|32500|32514|32454|26
1650893400000|2022-04-25 13:30:00|32544|32484|32619|32559|32646.5|32586.5|32525|32465|23
1650893700000|2022-04-25 13:35:00|32622|32562|32614|32554|32646|32586|32599|32539|34
1650894000000|2022-04-25 13:40:00|32618|32558|32670.5|32610.5|32751|32691|32608|32548|32
1650894300000|2022-04-25 13:45:00|32672|32612|32660|32600|32758.5|32698.5|32642|32582|37
1650894600000|2022-04-25 13:50:00|32680|32620|32677|32617|32759|32699|32670|32610|35
1650894900000|2022-04-25 13:55:00|32681|32621|32737|32677|32757|32697|32676|32616|49
1650895200000|2022-04-25 14:00:00|32733|32673|32792|32732|32792|32732|32733|32673|11
1650895500000|2022-04-25 14:05:00|32788|32728|32745|32685|32788|32728|32723|32663|12
1650895800000|2022-04-25 14:10:00|32735.5|32675.5|32706|32646|32735.5|32675.5|32654|32594|16
1650896100000|2022-04-25 14:15:00|32710.5|32650.5|32691.5|32631.5|32745.5|32685.5|32638|32578|50
1650896400000|2022-04-25 14:20:00|32687|32627|32727|32667|32739|32679|32669|32609|33
1650896700000|2022-04-25 14:25:00|32732|32672|32802|32742|32802|32742|32708|32648|27
1650897000000|2022-04-25 14:30:00|32795.5|32735.5|32718|32658|32795.5|32735.5|32716.5|32656.5|19
1650897300000|2022-04-25 14:35:00|32682|32622|32755|32695|32795|32735|32682|32622|43
1650897600000|2022-04-25 14:40:00|32749|32689|32633|32573|32749|32689|32633|32573|34
1650897900000|2022-04-25 14:45:00|32628|32568|32583|32523|32628|32568|32476|32416|47
1650898200000|2022-04-25 14:50:00|32592|32532|32561|32501|32604|32544|32559|32499|21
1650898500000|2022-04-25 14:55:00|32565|32505|32598.5|32538.5|32621|32561|32565|32505|25
1650898800000|2022-04-25 15:00:00|32609.5|32549.5|32667|32607|32667|32607|32603.5|32543.5|20
1650899100000|2022-04-25 15:05:00|32656|32596|32639|32579|32696|32636|32621|32561|38
1650899400000|2022-04-25 15:10:00|32619.5|32559.5|32625|32565|32640|32580|32570|32510|22
1650899700000|2022-04-25 15:15:00|32640.5|32580.5|32615|32555|32654|32594|32615|32555|23
1650900000000|2022-04-25 15:20:00|32601|32541|32608|32548|32617|32557|32588|32528|13
1650900300000|2022-04-25 15:25:00|32611|32551|32604|32544|32632|32572|32604|32544|11
1650900600000|2022-04-25 15:30:00|32598|32538|32608|32548|32623|32563|32598|32538|10
1650900900000|2022-04-25 15:35:00|32612|32552|32703|32643|32703|32643|32612|32552|15
1650901200000|2022-04-25 15:40:00|32713|32653|32836|32776|32857|32797|32707|32647|38
1650901500000|2022-04-25 15:45:00|32827|32767|32615|32555|32827|32767|32615|32555|36
1650901800000|2022-04-25 15:50:00|32610|32550|32565|32505|32610|32550|32559|32499|42
1650902100000|2022-04-25 15:55:00|32560|32500|32656|32596|32727.5|32667.5|32552|32492|94
1650902400000|2022-04-25 16:00:00|32654.5|32594.5|32661|32601|32678|32618|32643|32583|16
1650902700000|2022-04-25 16:05:00|32650|32590|32651|32591|32657|32597|32649|32589|4
1650903000000|2022-04-25 16:10:00|32647|32587|32647|32587|32649|32589|32647|32587|3
1650903300000|2022-04-25 16:15:00|32655|32595|32649|32589|32657.5|32597.5|32647|32587|6
1650903600000|2022-04-25 16:20:00|32654|32594|32702|32642|32702|32642|32654|32594|9
1650903900000|2022-04-25 16:25:00|32708.5|32648.5|32708|32648|32713|32653|32702|32642|8
1650904200000|2022-04-25 16:30:00|32712|32652|32699|32639|32712|32652|32692|32632|5
1650904500000|2022-04-25 16:35:00|32695|32635|32699|32639|32699|32639|32695|32635|3
1650904800000|2022-04-25 16:40:00|32709|32649|32703|32643|32709|32649|32703|32643|2
1650905100000|2022-04-25 16:45:00|32695|32635|32686|32626|32695|32635|32686|32626|3
1650905400000|2022-04-25 16:50:00|32694|32634|32666|32606|32694|32634|32660|32600|11
1650905700000|2022-04-25 16:55:00|32664|32604|32672|32612|32672|32612|32664|32604|3
1650956400000|2022-04-26 07:00:00|32768|32708|32790|32730|32807|32747|32754|32694|25
1650956700000|2022-04-26 07:05:00|32786|32726|32783|32723|32795|32735|32761|32701|20
1650957000000|2022-04-26 07:10:00|32788|32728|32684|32624|32789|32729|32684|32624|20
1650957300000|2022-04-26 07:15:00|32687|32627|32712|32652|32716|32656|32671|32611|13
1650957600000|2022-04-26 07:20:00|32706|32646|32668|32608|32706|32646|32656|32596|12
1650957900000|2022-04-26 07:25:00|32664|32604|32659|32599|32669|32609|32657|32597|9
1650958200000|2022-04-26 07:30:00|32654|32594|32687.5|32627.5|32706|32646|32561|32501|43
1650958500000|2022-04-26 07:35:00|32692.5|32632.5|32679|32619|32692.5|32632.5|32661|32601|14
1650958800000|2022-04-26 07:40:00|32673|32613|32586|32526|32673|32613|32570|32510|33
1650959100000|2022-04-26 07:45:00|32581|32521|32601|32541|32628|32568|32551|32491|38
1650959400000|2022-04-26 07:50:00|32605|32545|32608|32548|32608|32548|32605|32545|3
1650959700000|2022-04-26 07:55:00|32604|32544|32586|32526|32608|32548|32586|32526|6
1650960000000|2022-04-26 08:00:00|32594|32534|32599|32539|32668|32608|32594|32534|38
1650960300000|2022-04-26 08:05:00|32591|32531|32620|32560|32620|32560|32589|32529|9
1650960600000|2022-04-26 08:10:00|32622|32562|32683|32623|32683|32623|32622|32562|14
1650960900000|2022-04-26 08:15:00|32687|32627|32681|32621|32688|32628|32676|32616|7
1650961200000|2022-04-26 08:20:00|32685|32625|32713|32653|32713|32653|32676|32616|15
1650961500000|2022-04-26 08:25:00|32718|32658|32671|32611|32721|32661|32671|32611|10
1650961800000|2022-04-26 08:30:00|32677|32617|32664|32604|32677|32617|32664|32604|4
1650962100000|2022-04-26 08:35:00|32663|32603|32671|32611|32671|32611|32663|32603|4
1650962400000|2022-04-26 08:40:00|32666|32606|32644|32584|32668|32608|32644|32584|7
1650962700000|2022-04-26 08:45:00|32642|32582|32659|32599|32659|32599|32640|32580|4
1650963000000|2022-04-26 08:50:00|32664|32604|32664|32604|32664|32604|32664|32604|1
1650963300000|2022-04-26 08:55:00|32658|32598|32647|32587|32658|32598|32647|32587|4
1650963600000|2022-04-26 09:00:00|32646|32586|32644|32584|32665|32605|32631|32571|18
1650963900000|2022-04-26 09:05:00|32651|32591|32659|32599|32659|32599|32644|32584|16
1650964200000|2022-04-26 09:10:00|32658|32598|32660|32600|32660|32600|32658|32598|2
1650964500000|2022-04-26 09:15:00|32665|32605|32642|32582|32665|32605|32637|32577|5
1650964800000|2022-04-26 09:20:00|32643|32583|32643|32583|32643|32583|32641|32581|3
1650965100000|2022-04-26 09:25:00|32641|32581|32678|32618|32678|32618|32641|32581|5
1650965400000|2022-04-26 09:30:00|32685|32625|32676|32616|32689|32629|32672|32612|7
1650965700000|2022-04-26 09:35:00|32681|32621|32693|32633|32725|32665|32674|32614|17
1650966000000|2022-04-26 09:40:00|32692|32632|32692|32632|32692|32632|32692|32632|1
1650966300000|2022-04-26 09:45:00|32688|32628|32681|32621|32688|32628|32681|32621|3
1650966600000|2022-04-26 09:50:00|32680|32620|32680|32620|32680|32620|32680|32620|1
1650966900000|2022-04-26 09:55:00|32678|32618|32678|32618|32678|32618|32678|32618|1
1650967500000|2022-04-26 10:05:00|32676|32616|32675|32615|32676|32616|32675|32615|2
1650967800000|2022-04-26 10:10:00|32676|32616|32676|32616|32676|32616|32676|32616|1
1650968100000|2022-04-26 10:15:00|32682|32622|32682|32622|32682|32622|32682|32622|1
1650968400000|2022-04-26 10:20:00|32678|32618|32671|32611|32678|32618|32669|32609|4
1650968700000|2022-04-26 10:25:00|32667|32607|32666|32606|32667|32607|32666|32606|2
1650969000000|2022-04-26 10:30:00|32668|32608|32668|32608|32688|32628|32668|32608|8
1650969300000|2022-04-26 10:35:00|32669|32609|32663|32603|32669|32609|32663|32603|5
1650969600000|2022-04-26 10:40:00|32651|32591|32639|32579|32651|32591|32635|32575|6
1650969900000|2022-04-26 10:45:00|32643|32583|32643|32583|32643|32583|32639|32579|5
1650970200000|2022-04-26 10:50:00|32650|32590|32671|32611|32671|32611|32650|32590|4
1650970500000|2022-04-26 10:55:00|32675|32615|32690|32630|32706|32646|32675|32615|18
1650970800000|2022-04-26 11:00:00|32684|32624|32678|32618|32684|32624|32676|32616|8
1650971100000|2022-04-26 11:05:00|32674|32614|32706|32646|32706|32646|32674|32614|7
1650971400000|2022-04-26 11:10:00|32718.5|32658.5|32795|32735|32801|32741|32718.5|32658.5|13
1650971700000|2022-04-26 11:15:00|32790|32730|32801|32741|32815|32755|32771|32711|14
1650972000000|2022-04-26 11:20:00|32799|32739|32799|32739|32801|32741|32799|32739|3
1650972300000|2022-04-26 11:25:00|32794|32734|32784|32724|32794|32734|32784|32724|3
1650972600000|2022-04-26 11:30:00|32791|32731|32869|32809|32894|32834|32791|32731|23
1650972900000|2022-04-26 11:35:00|32859|32799|32855|32795|32869|32809|32855|32795|5
1650973200000|2022-04-26 11:40:00|32850|32790|32864|32804|32878|32818|32842|32782|23
1650973500000|2022-04-26 11:45:00|32854|32794|32855|32795|32855|32795|32854|32794|2
1650973800000|2022-04-26 11:50:00|32849|32789|32811|32751|32849|32789|32784|32724|18
1650974100000|2022-04-26 11:55:00|32823|32763|32810|32750|32823|32763|32786|32726|20
1650974400000|2022-04-26 12:00:00|32806|32746|32751|32691|32828|32768|32744|32684|47
1650974700000|2022-04-26 12:05:00|32756|32696|32793|32733|32797|32737|32739|32679|21
1650975000000|2022-04-26 12:10:00|32808|32748|32779|32719|32808|32748|32779|32719|9
1650975300000|2022-04-26 12:15:00|32775|32715|32841|32781|32841|32781|32775|32715|12
1650975600000|2022-04-26 12:20:00|32832|32772|32779|32719|32832|32772|32769|32709|12
1650975900000|2022-04-26 12:25:00|32776|32716|32776|32716|32786|32726|32769|32709|8
1650976200000|2022-04-26 12:30:00|32785|32725|32825|32765|32839.5|32779.5|32785|32725|11
1650976500000|2022-04-26 12:35:00|32819|32759|32784|32724|32819|32759|32776|32716|15
1650976800000|2022-04-26 12:40:00|32776|32716|32789|32729|32797.5|32737.5|32771|32711|12
1650977100000|2022-04-26 12:45:00|32779.5|32719.5|32771|32711|32779.5|32719.5|32769.5|32709.5|6
1650977400000|2022-04-26 12:50:00|32767|32707|32766|32706|32794|32734|32762|32702|10
1650977700000|2022-04-26 12:55:00|32761|32701|32789|32729|32789|32729|32761|32701|10
1650978000000|2022-04-26 13:00:00|32795|32735|32882|32822|32895|32835|32795|32735|48
1650978300000|2022-04-26 13:05:00|32884|32824|32985|32925|33000|32940|32884|32824|23
1650978600000|2022-04-26 13:10:00|32990|32930|33097|33037|33260|33200|32986|32926|55
1650978900000|2022-04-26 13:15:00|33092|33032|33181|33121|33181|33121|33083|33023|49
1650979200000|2022-04-26 13:20:00|33186|33126|33136|33076|33209|33149|33111|33051|38
1650979500000|2022-04-26 13:25:00|33150|33090|33046|32986|33150|33090|33046|32986|22
1650979800000|2022-04-26 13:30:00|33035|32975|32877|32817|33035|32975|32877|32817|34
1650980100000|2022-04-26 13:35:00|32874|32814|32877|32817|32898|32838|32871|32811|13
1650980400000|2022-04-26 13:40:00|32893.5|32833.5|32884|32824|32924|32864|32854|32794|31
1650980700000|2022-04-26 13:45:00|32880|32820|32854|32794|32880|32820|32806|32746|37
1650981000000|2022-04-26 13:50:00|32849|32789|32832|32772|32865|32805|32827|32767|11
1650981300000|2022-04-26 13:55:00|32821|32761|32818|32758|32821|32761|32811|32751|7
1650981600000|2022-04-26 14:00:00|32824|32764|32813|32753|32841|32781|32788.5|32728.5|28
1650981900000|2022-04-26 14:05:00|32820|32760|32836|32776|32857|32797|32820|32760|21
1650982200000|2022-04-26 14:10:00|32831|32771|32816|32756|32831|32771|32810|32750|10
1650982500000|2022-04-26 14:15:00|32814|32754|32832|32772|32843|32783|32814|32754|15
1650982800000|2022-04-26 14:20:00|32830|32770|32819|32759|32844|32784|32813|32753|11
1650983100000|2022-04-26 14:25:00|32813|32753|32806|32746|32834|32774|32806|32746|24
1650983400000|2022-04-26 14:30:00|32812|32752|32796|32736|32820|32760|32785|32725|15
1650983700000|2022-04-26 14:35:00|32800|32740|32900|32840|32900|32840|32799|32739|31
1650984000000|2022-04-26 14:40:00|32907|32847|32937|32877|32937|32877|32907|32847|8
1650984300000|2022-04-26 14:45:00|32935|32875|32979|32919|33049|32989|32931|32871|44
1650984600000|2022-04-26 14:50:00|32952|32892|32933|32873|32952|32892|32928|32868|12
1650984900000|2022-04-26 14:55:00|32929|32869|32962|32902|32983|32923|32909|32849|35
1650985200000|2022-04-26 15:00:00|32968.5|32908.5|33032|32972|33081|33021|32968.5|32908.5|46
1650985500000|2022-04-26 15:05:00|33028|32968|32976|32916|33028|32968|32972|32912|14
1650985800000|2022-04-26 15:10:00|32978|32918|32966|32906|32978|32918|32966|32906|6
1650986100000|2022-04-26 15:15:00|32962|32902|32956|32896|32962|32902|32956|32896|3
1650986400000|2022-04-26 15:20:00|32952|32892|32911|32851|32974|32914|32906|32846|23
1650986700000|2022-04-26 15:25:00|32906|32846|32899.5|32839.5|32936|32876|32899.5|32839.5|12
1650987000000|2022-04-26 15:30:00|32903|32843|32977|32917|32978|32918|32903|32843|15
1650987300000|2022-04-26 15:35:00|32973|32913|32946|32886|32973|32913|32939|32879|10
1650987600000|2022-04-26 15:40:00|32942|32882|33054|32994|33054|32994|32939|32879|34
1650987900000|2022-04-26 15:45:00|33060|33000|33207|33147|33274|33214|33053|32993|55
1650988200000|2022-04-26 15:50:00|33209.5|33149.5|33331|33271|33334.5|33274.5|33196|33136|75
1650988500000|2022-04-26 15:55:00|33327|33267|33105|33045|33327|33267|33003|32943|206
1650988800000|2022-04-26 16:00:00|33111.5|33051.5|33134|33074|33134|33074|33105|33045|9
1650989100000|2022-04-26 16:05:00|33135|33075|33135|33075|33135|33075|33135|33075|1
1650989400000|2022-04-26 16:10:00|33139|33079|33175|33115|33175|33115|33139|33079|3
1650989700000|2022-04-26 16:15:00|33163|33103|33177|33117|33177|33117|33163|33103|5
1650990000000|2022-04-26 16:20:00|33181|33121|33183|33123|33183|33123|33181|33121|2
1650990300000|2022-04-26 16:25:00|33184|33124|33185|33125|33192|33132|33184|33124|3
1650990600000|2022-04-26 16:30:00|33192.5|33132.5|33226|33166|33226|33166|33163|33103|26
1650990900000|2022-04-26 16:35:00|33228|33168|33238|33178|33246|33186|33228|33168|6
1650991200000|2022-04-26 16:40:00|33235|33175|33211|33151|33235|33175|33211|33151|6
1650992100000|2022-04-26 16:55:00|33205|33145|33198|33138|33205|33145|33198|33138|2
1651042800000|2022-04-27 07:00:00|33244|33184|33163.5|33103.5|33244|33184|33090.5|33030.5|35
1651043100000|2022-04-27 07:05:00|33157.5|33097.5|33173|33113|33196|33136|33157.5|33097.5|17
1651043400000|2022-04-27 07:10:00|33165|33105|33150|33090|33173|33113|33073|33013|28
1651043700000|2022-04-27 07:15:00|33148|33088|33132|33072|33200|33140|33128|33068|21
1651044000000|2022-04-27 07:20:00|33128|33068|33189|33129|33189|33129|33123|33063|10
1651044300000|2022-04-27 07:25:00|33192|33132|33133|33073|33197|33137|33133|33073|15
1651044600000|2022-04-27 07:30:00|33132|33072|33150|33090|33175|33115|33132|33072|13
1651044900000|2022-04-27 07:35:00|33143|33083|33106|33046|33143|33083|33106|33046|9
1651045200000|2022-04-27 07:40:00|33102|33042|33115|33055|33115|33055|33102|33042|5
1651045500000|2022-04-27 07:45:00|33130.5|33070.5|33183|33123|33183|33123|33121|33061|14
1651045800000|2022-04-27 07:50:00|33188|33128|33155|33095|33188|33128|33155|33095|10
1651046100000|2022-04-27 07:55:00|33160|33100|33197|33137|33197|33137|33160|33100|5
1651046400000|2022-04-27 08:00:00|33192|33132|33144|33084|33192|33132|33134.5|33074.5|12
1651046700000|2022-04-27 08:05:00|33154|33094|33281|33221|33281|33221|33139|33079|31
1651047000000|2022-04-27 08:10:00|33278|33218|33422|33362|33470|33410|33278|33218|42
1651047300000|2022-04-27 08:15:00|33438.5|33378.5|33379|33319|33454|33394|33373|33313|13
1651047600000|2022-04-27 08:20:00|33377|33317|33528|33468|33548|33488|33377|33317|30
1651047900000|2022-04-27 08:25:00|33540|33480|33540|33480|33550|33490|33540|33480|9
1651048200000|2022-04-27 08:30:00|33542|33482|33690|33630|33693|33633|33529|33469|21
1651048500000|2022-04-27 08:35:00|33695|33635|33884|33824|33894|33834|33695|33635|47
1651048800000|2022-04-27 08:40:00|33877.5|33817.5|33781|33721|33877.5|33817.5|33729|33669|74
1651049100000|2022-04-27 08:45:00|33760|33700|33695|33635|33793|33733|33695|33635|14
1651049400000|2022-04-27 08:50:00|33689|33629|33685|33625|33689|33629|33673|33613|10
1651049700000|2022-04-27 08:55:00|33680|33620|33667|33607|33686|33626|33658|33598|18
1651050000000|2022-04-27 09:00:00|33665|33605|33634|33574|33665|33605|33634|33574|11
1651050300000|2022-04-27 09:05:00|33629|33569|33575|33515|33629|33569|33517|33457|26
1651050600000|2022-04-27 09:10:00|33576|33516|33603|33543|33603|33543|33576|33516|6
1651050900000|2022-04-27 09:15:00|33600|33540|33515|33455|33601|33541|33515|33455|9
1651051200000|2022-04-27 09:20:00|33512|33452|33594|33534|33598|33538|33512|33452|14
1651051500000|2022-04-27 09:25:00|33598|33538|33562|33502|33598|33538|33552|33492|8
1651051800000|2022-04-27 09:30:00|33549.5|33489.5|33518|33458|33549.5|33489.5|33518|33458|9
1651052100000|2022-04-27 09:35:00|33512|33452|33462|33402|33523.5|33463.5|33462|33402|10
1651052400000|2022-04-27 09:40:00|33458|33398|33465|33405|33465|33405|33453|33393|7
1651052700000|2022-04-27 09:45:00|33460|33400|33456|33396|33467|33407|33456|33396|7
1651053000000|2022-04-27 09:50:00|33450|33390|33490|33430|33490|33430|33429|33369|13
1651053300000|2022-04-27 09:55:00|33494|33434|33538|33478|33538|33478|33494|33434|6
1651053600000|2022-04-27 10:00:00|33533|33473|33525|33465|33537|33477|33523|33463|8
1651053900000|2022-04-27 10:05:00|33520|33460|33612|33552|33612|33552|33518|33458|13
1651054200000|2022-04-27 10:10:00|33617|33557|33547|33487|33678|33618|33545|33485|19
1651054500000|2022-04-27 10:15:00|33540|33480|33601|33541|33601|33541|33540|33480|14
1651054800000|2022-04-27 10:20:00|33596|33536|33577|33517|33596|33536|33577|33517|6
1651055100000|2022-04-27 10:25:00|33575|33515|33575|33515|33575|33515|33575|33515|1
1651055400000|2022-04-27 10:30:00|33577|33517|33580|33520|33580|33520|33577|33517|2
1651055700000|2022-04-27 10:35:00|33584|33524|33590|33530|33592|33532|33575|33515|9
1651056000000|2022-04-27 10:40:00|33592|33532|33592|33532|33592|33532|33592|33532|1
1651056300000|2022-04-27 10:45:00|33590|33530|33583|33523|33592|33532|33583|33523|7
1651056600000|2022-04-27 10:50:00|33585|33525|33560|33500|33585|33525|33538|33478|14
1651056900000|2022-04-27 10:55:00|33565|33505|33468|33408|33583|33523|33451|33391|26
1651057200000|2022-04-27 11:00:00|33472|33412|33538|33478|33555.5|33495.5|33472|33412|24
1651057500000|2022-04-27 11:05:00|33546|33486|33482|33422|33546|33486|33445|33385|20
1651057800000|2022-04-27 11:10:00|33484|33424|33581.5|33521.5|33581.5|33521.5|33484|33424|13
1651058100000|2022-04-27 11:15:00|33578|33518|33579|33519|33617|33557|33568|33508|19
1651058400000|2022-04-27 11:20:00|33578|33518|33573|33513|33578|33518|33550.5|33490.5|9
1651058700000|2022-04-27 11:25:00|33571|33511|33545|33485|33571|33511|33528|33468|12
1651059000000|2022-04-27 11:30:00|33542|33482|33525|33465|33568|33508|33525|33465|17
1651059300000|2022-04-27 11:35:00|33520|33460|33383|33323|33520|33460|33383|33323|24
1651059600000|2022-04-27 11:40:00|33381|33321|33459|33399|33459|33399|33381|33321|15
1651059900000|2022-04-27 11:45:00|33455|33395|33398|33338|33455|33395|33398|33338|25
1651060200000|2022-04-27 11:50:00|33394|33334|33323|33263|33394|33334|33265|33205|36
1651060500000|2022-04-27 11:55:00|33318|33258|33137.5|33077.5|33322|33262|33046|32986|59
1651060800000|2022-04-27 12:00:00|33173|33113|33235|33175|33302.5|33242.5|33170|33110|67
1651061100000|2022-04-27 12:05:00|33245|33185|33309|33249|33345|33285|33196|33136|36
1651061400000|2022-04-27 12:10:00|33307|33247|33330.5|33270.5|33330.5|33270.5|33303|33243|9
1651061700000|2022-04-27 12:15:00|33345|33285|33385|33325|33388|33328|33345|33285|14
1651062000000|2022-04-27 12:20:00|33375|33315|33392.5|33332.5|33403|33343|33355|33295|19
1651062300000|2022-04-27 12:25:00|33390.5|33330.5|33406|33346|33408|33348|33306.5|33246.5|49
1651062600000|2022-04-27 12:30:00|33408|33348|33312|33252|33408|33348|33310|33250|18
1651062900000|2022-04-27 12:35:00|33306|33246|33359|33299|33376.5|33316.5|33306|33246|25
1651063200000|2022-04-27 12:40:00|33355|33295|33200.5|33140.5|33355|33295|33165|33105|28
1651063500000|2022-04-27 12:45:00|33217.5|33157.5|33323|33263|33323|33263|33217.5|33157.5|12
1651063800000|2022-04-27 12:50:00|33318|33258|33179|33119|33318|33258|33174|33114|21
1651064100000|2022-04-27 12:55:00|33184|33124|33218|33158|33218|33158|33155|33095|19
1651064400000|2022-04-27 13:00:00|33227|33167|33191.5|33131.5|33268|33208|33191.5|33131.5|36
1651064700000|2022-04-27 13:05:00|33198|33138|33150|33090|33198|33138|33120|33060|77
1651065000000|2022-04-27 13:10:00|33145|33085|33108|33048|33145|33085|33080|33020|70
1651065300000|2022-04-27 13:15:00|33103|33043|33081|33021|33143.5|33083.5|33050|32990|70
1651065600000|2022-04-27 13:20:00|33085|33025|33116|33056|33157|33097|33071|33011|49
1651065900000|2022-04-27 13:25:00|33096.5|33036.5|33087|33027|33101|33041|33075|33015|9
1651066200000|2022-04-27 13:30:00|33089|33029|33078|33018|33093|33033|33059|32999|20
1651066500000|2022-04-27 13:35:00|33082|33022|33182|33122|33182|33122|33050|32990|28
1651066800000|2022-04-27 13:40:00|33187|33127|33126|33066|33187|33127|33080|33020|27
1651067100000|2022-04-27 13:45:00|33142|33082|33180|33120|33184|33124|33139|33079|23
1651067400000|2022-04-27 13:50:00|33191.5|33131.5|33402|33342|33473|33413|33191.5|33131.5|40
1651067700000|2022-04-27 13:55:00|33423.5|33363.5|33427.5|33367.5|33442|33382|33378|33318|33
1651068000000|2022-04-27 14:00:00|33410|33350|33345|33285|33410|33350|33340|33280|13
1651068300000|2022-04-27 14:05:00|33347|33287|33360|33300|33360|33300|33347|33287|4
1651068600000|2022-04-27 14:10:00|33368|33308|33415|33355|33439|33379|33368|33308|11
1651068900000|2022-04-27 14:15:00|33412|33352|33449|33389|33452|33392|33412|33352|9
1651069200000|2022-04-27 14:20:00|33437|33377|33441.5|33381.5|33489|33429|33436.5|33376.5|24
1651069500000|2022-04-27 14:25:00|33439|33379|33301|33241|33439|33379|33301|33241|23
1651069800000|2022-04-27 14:30:00|33296|33236|33294|33234|33315|33255|33292|33232|7
1651070100000|2022-04-27 14:35:00|33298|33238|33325|33265|33328|33268|33298|33238|22
1651070400000|2022-04-27 14:40:00|33324|33264|33205|33145|33324|33264|33205|33145|24
1651070700000|2022-04-27 14:45:00|33203|33143|33231|33171|33231|33171|33177|33117|14
1651071000000|2022-04-27 14:50:00|33229|33169|33296|33236|33296|33236|33228|33168|18
1651071300000|2022-04-27 14:55:00|33292|33232|33237|33177|33303|33243|33225.5|33165.5|15
1651071600000|2022-04-27 15:00:00|33230.5|33170.5|33283|33223|33323|33263|33227|33167|24
1651071900000|2022-04-27 15:05:00|33285|33225|33279|33219|33290|33230|33279|33219|6
1651072200000|2022-04-27 15:10:00|33274|33214|33343|33283|33386|33326|33272|33212|27
1651072500000|2022-04-27 15:15:00|33341.5|33281.5|33295|33235|33341.5|33281.5|33295|33235|12
1651072800000|2022-04-27 15:20:00|33292|33232|33225|33165|33292|33232|33219|33159|9
1651073100000|2022-04-27 15:25:00|33229|33169|33230.5|33170.5|33253|33193|33208|33148|20
1651073400000|2022-04-27 15:30:00|33227.5|33167.5|33221|33161|33228|33168|33221|33161|4
1651073700000|2022-04-27 15:35:00|33224|33164|33239|33179|33239|33179|33192|33132|15
1651074000000|2022-04-27 15:40:00|33241|33181|33399.5|33339.5|33406.5|33346.5|33241|33181|24
1651074300000|2022-04-27 15:45:00|33474|33414|33454|33394|33474|33414|33421|33361|58
1651074600000|2022-04-27 15:50:00|33444|33384|33364.5|33304.5|33445|33385|33357.5|33297.5|50
1651074900000|2022-04-27 15:55:00|33360|33300|33446|33386|33450|33390|33205|33145|69
1651075200000|2022-04-27 16:00:00|33442|33382|33446|33386|33446|33386|33442|33382|2
1651075500000|2022-04-27 16:05:00|33451|33391|33490|33430|33495|33435|33451|33391|8
1651075800000|2022-04-27 16:10:00|33500|33440|33548|33488|33558|33498|33500|33440|9
1651076100000|2022-04-27 16:15:00|33552|33492|33556|33496|33556|33496|33552|33492|2
1651076400000|2022-04-27 16:20:00|33563|33503|33564|33504|33564|33504|33563|33503|2
1651076700000|2022-04-27 16:25:00|33568|33508|33554|33494|33568|33508|33550|33490|28
1651077000000|2022-04-27 16:30:00|33550|33490|33563|33503|33563|33503|33550|33490|4
1651077300000|2022-04-27 16:35:00|33561|33501|33577|33517|33580|33520|33561|33501|6
1651077900000|2022-04-27 16:45:00|33572|33512|33571|33511|33596.5|33536.5|33571|33511|19
1651078200000|2022-04-27 16:50:00|33552|33492|33576|33516|33594|33534|33550|33490|16
1651078500000|2022-04-27 16:55:00|33569|33509|33581|33521|33581|33521|33569|33509|5
1651129200000|2022-04-28 07:00:00|33339|33279|33264|33204|33339|33279|33236|33176|27
1651129500000|2022-04-28 07:05:00|33263|33203|33217|33157|33263|33203|33217|33157|6
1651129800000|2022-04-28 07:10:00|33223.5|33163.5|33223.5|33163.5|33223.5|33163.5|33223.5|33163.5|1
1651130100000|2022-04-28 07:15:00|33231|33171|33453|33393|33463|33403|33231|33171|34
1651130400000|2022-04-28 07:20:00|33449|33389|33423|33363|33508|33448|33423|33363|20
1651130700000|2022-04-28 07:25:00|33405|33345|33331|33271|33405|33345|33311|33251|21
1651131000000|2022-04-28 07:30:00|33354|33294|33265|33205|33358|33298|33265|33205|14
1651131300000|2022-04-28 07:35:00|33273|33213|33288|33228|33288|33228|33273|33213|8
1651131600000|2022-04-28 07:40:00|33302|33242|33293|33233|33312|33252|33290|33230|8
1651131900000|2022-04-28 07:45:00|33288|33228|33232|33172|33288|33228|33221|33161|7
1651132200000|2022-04-28 07:50:00|33233|33173|33212|33152|33266|33206|33212|33152|10
1651132500000|2022-04-28 07:55:00|33211|33151|33232|33172|33232|33172|33211|33151|4
1651132800000|2022-04-28 08:00:00|33238|33178|33306|33246|33311|33251|33238|33178|11
1651133100000|2022-04-28 08:05:00|33303|33243|33276|33216|33303|33243|33276|33216|5
1651133400000|2022-04-28 08:10:00|33275|33215|33275|33215|33275|33215|33275|33215|1
1651133700000|2022-04-28 08:15:00|33288.5|33228.5|33269|33209|33288.5|33228.5|33269|33209|4
1651134000000|2022-04-28 08:20:00|33265|33205|33259|33199|33265|33205|33259|33199|3
1651134300000|2022-04-28 08:25:00|33256|33196|33255|33195|33256|33196|33255|33195|2
1651134600000|2022-04-28 08:30:00|33246.5|33186.5|33146|33086|33246.5|33186.5|33146|33086|7
1651134900000|2022-04-28 08:35:00|33153|33093|33153|33093|33155|33095|33153|33093|3
1651135500000|2022-04-28 08:45:00|33155|33095|33155|33095|33155|33095|33155|33095|1
1651136100000|2022-04-28 08:55:00|33153|33093|33153|33093|33153|33093|33153|33093|1
1651136400000|2022-04-28 09:00:00|33128.5|33068.5|33070|33010|33128.5|33068.5|33065|33005|9
1651137300000|2022-04-28 09:15:00|33058|32998|33051|32991|33058|32998|33030|32970|8
1651138500000|2022-04-28 09:35:00|33055|32995|33074|33014|33074|33014|33055|32995|3
1651140000000|2022-04-28 10:00:00|33081|33021|33114|33054|33116|33056|33081|33021|6
1651140300000|2022-04-28 10:05:00|33109|33049|33264|33204|33274|33214|33109|33049|18
1651140600000|2022-04-28 10:10:00|33260|33200|33151|33091|33260|33200|33144|33084|26
1651140900000|2022-04-28 10:15:00|33147|33087|33184|33124|33184|33124|33140|33080|7
1651141200000|2022-04-28 10:20:00|33185|33125|33168|33108|33205|33145|33168|33108|7
1651141500000|2022-04-28 10:25:00|33180|33120|33166|33106|33189.5|33129.5|33166|33106|4
1651141800000|2022-04-28 10:30:00|33163|33103|33209|33149|33262|33202|33163|33103|20
1651142100000|2022-04-28 10:35:00|33203|33143|33216|33156|33216|33156|33199|33139|7
1651142400000|2022-04-28 10:40:00|33214|33154|33238.5|33178.5|33238.5|33178.5|33214|33154|6
1651142700000|2022-04-28 10:45:00|33237.5|33177.5|33173|33113|33237.5|33177.5|33171|33111|12
1651143000000|2022-04-28 10:50:00|33171|33111|33168|33108|33171|33111|33168|33108|2
1651143300000|2022-04-28 10:55:00|33164|33104|33161|33101|33166|33106|33161|33101|4
1651143900000|2022-04-28 11:05:00|33165|33105|33165|33105|33165|33105|33165|33105|1
1651144200000|2022-04-28 11:10:00|33161|33101|33197|33137|33197|33137|33161|33101|3
1651144500000|2022-04-28 11:15:00|33195.5|33135.5|33179|33119|33220|33160|33158|33098|18
1651144800000|2022-04-28 11:20:00|33178|33118|33186|33126|33194|33134|33178|33118|6
1651145100000|2022-04-28 11:25:00|33181|33121|33164|33104|33181|33121|33164|33104|6
1651145400000|2022-04-28 11:30:00|33168|33108|33191|33131|33195|33135|33155|33095|11
1651145700000|2022-04-28 11:35:00|33188|33128|33230|33170|33246|33186|33188|33128|12
1651146000000|2022-04-28 11:40:00|33228|33168|33227|33167|33278|33218|33227|33167|17
1651146300000|2022-04-28 11:45:00|33222|33162|33153|33093|33222|33162|33153|33093|20
1651146600000|2022-04-28 11:50:00|33164|33104|33182|33122|33182|33122|33164|33104|7
1651146900000|2022-04-28 11:55:00|33185|33125|33178|33118|33206|33146|33178|33118|11
1651147200000|2022-04-28 12:00:00|33173|33113|33245.5|33185.5|33245.5|33185.5|33144|33084|39
1651147500000|2022-04-28 12:05:00|33252.5|33192.5|33306|33246|33320.5|33260.5|33249.5|33189.5|18
1651147800000|2022-04-28 12:10:00|33301|33241|33229|33169|33301|33241|33213|33153|18
1651148100000|2022-04-28 12:15:00|33226|33166|33243|33183|33243|33183|33226|33166|4
1651148400000|2022-04-28 12:20:00|33248|33188|33233|33173|33248|33188|33177|33117|19
1651148700000|2022-04-28 12:25:00|33231|33171|33218|33158|33256|33196|33218|33158|14
1651149000000|2022-04-28 12:30:00|33208.5|33148.5|33312|33252|33312|33252|33197|33137|28
1651149300000|2022-04-28 12:35:00|33294.5|33234.5|33241|33181|33294.5|33234.5|33197|33137|35
1651149600000|2022-04-28 12:40:00|33236|33176|33222|33162|33236|33176|33222|33162|5
1651149900000|2022-04-28 12:45:00|33218|33158|33218|33158|33247|33187|33197|33137|23
1651150200000|2022-04-28 12:50:00|33214|33154|33194|33134|33214|33154|33151|33091|18
1651150500000|2022-04-28 12:55:00|33188|33128|33163|33103|33188|33128|33157.5|33097.5|9
1651150800000|2022-04-28 13:00:00|33158|33098|33158|33098|33183|33123|33153.5|33093.5|22
1651151100000|2022-04-28 13:05:00|33170|33110|33166|33106|33178|33118|33166|33106|8
1651151400000|2022-04-28 13:10:00|33161|33101|33148|33088|33171|33111|33145|33085|21
1651151700000|2022-04-28 13:15:00|33152.5|33092.5|33147|33087|33158|33098|33143|33083|11
1651152000000|2022-04-28 13:20:00|33139|33079|33125|33065|33139|33079|33043|32983|66
1651152300000|2022-04-28 13:25:00|33115|33055|33133|33073|33138|33078|33108|33048|14
1651152600000|2022-04-28 13:30:00|33128|33068|33225|33165|33225|33165|33124|33064|17
1651152900000|2022-04-28 13:35:00|33226|33166|33223|33163|33248|33188|33184|33124|20
1651153200000|2022-04-28 13:40:00|33212|33152|33183|33123|33212|33152|33180.5|33120.5|9
1651153500000|2022-04-28 13:45:00|33185|33125|33187|33127|33192|33132|33185|33125|6
1651153800000|2022-04-28 13:50:00|33188|33128|33069|33009|33188|33128|33055|32995|26
1651154100000|2022-04-28 13:55:00|33070|33010|33013|32953|33074|33014|33013|32953|19
1651154400000|2022-04-28 14:00:00|33011|32951|33050|32990|33050|32990|33011|32951|10
1651154700000|2022-04-28 14:05:00|33086.5|33026.5|33183|33123|33187|33127|33086.5|33026.5|30
1651155000000|2022-04-28 14:10:00|33186|33126|33186|33126|33210|33150|33186|33126|10
1651155300000|2022-04-28 14:15:00|33180|33120|33156|33096|33188|33128|33156|33096|11
1651155600000|2022-04-28 14:20:00|33151|33091|33169|33109|33169|33109|33150|33090|6
1651155900000|2022-04-28 14:25:00|33170|33110|33196|33136|33198|33138|33170|33110|7
1651156200000|2022-04-28 14:30:00|33200|33140|33203|33143|33218|33158|33200|33140|9
1651156500000|2022-04-28 14:35:00|33196|33136|33159|33099|33198|33138|33159|33099|11
1651156800000|2022-04-28 14:40:00|33151|33091|33158|33098|33158|33098|33148|33088|6
1651157100000|2022-04-28 14:45:00|33166|33106|33181|33121|33186|33126|33155|33095|8
1651157400000|2022-04-28 14:50:00|33193|33133|33127|33067|33208|33148|33080|33020|29
1651157700000|2022-04-28 14:55:00|33138|33078|33080|33020|33138|33078|33073.5|33013.5|16
1651158000000|2022-04-28 15:00:00|33083|33023|33133|33073|33152|33092|33083|33023|9
1651158300000|2022-04-28 15:05:00|33138|33078|33126|33066|33138|33078|33126|33066|4
1651158600000|2022-04-28 15:10:00|33121|33061|33090|33030|33121|33061|33078|33018|13
1651158900000|2022-04-28 15:15:00|33092|33032|33092|33032|33094|33034|33090|33030|4
1651159200000|2022-04-28 15:20:00|33088|33028|33099|33039|33099|33039|33076|33016|9
1651159500000|2022-04-28 15:25:00|33103|33043|33126|33066|33138|33078|33103|33043|17
1651159800000|2022-04-28 15:30:00|33130|33070|33070|33010|33138|33078|33066|33006|19
1651160100000|2022-04-28 15:35:00|33064|33004|33054|32994|33084.5|33024.5|33033|32973|28
1651160400000|2022-04-28 15:40:00|33048|32988|33080|33020|33089|33029|33034|32974|35
1651160700000|2022-04-28 15:45:00|33079|33019|33072|33012|33079|33019|33038|32978|19
1651161000000|2022-04-28 15:50:00|33068|33008|33023|32963|33073.5|33013.5|32975.5|32915.5|37
1651161300000|2022-04-28 15:55:00|33019|32959|33011|32951|33038|32978|32982|32922|48
1651161600000|2022-04-28 16:00:00|33002|32942|33024|32964|33028|32968|32994|32934|15
1651161900000|2022-04-28 16:05:00|33012|32952|32976|32916|33017|32957|32971|32911|14
1651162200000|2022-04-28 16:10:00|32980|32920|32971|32911|32981|32921|32971|32911|20
1651162500000|2022-04-28 16:15:00|32975|32915|32980|32920|32982|32922|32971|32911|10
1651162800000|2022-04-28 16:20:00|32974|32914|32982|32922|33029|32969|32974|32914|11
1651163100000|2022-04-28 16:25:00|32986|32926|32976|32916|32991|32931|32959|32899|10
1651163400000|2022-04-28 16:30:00|32980|32920|32987|32927|33006|32946|32980|32920|8
1651163700000|2022-04-28 16:35:00|32982|32922|32996|32936|32996|32936|32982|32922|3
1651164000000|2022-04-28 16:40:00|32999|32939|33026|32966|33026|32966|32993|32933|12
1651164300000|2022-04-28 16:45:00|33030|32970|33033|32973|33038|32978|33030|32970|10
1651164600000|2022-04-28 16:50:00|33038|32978|33036|32976|33038|32978|33033|32973|10
1651164900000|2022-04-28 16:55:00|33047|32987|33046|32986|33053|32993|33046|32986|4
1651215600000|2022-04-29 07:00:00|32972|32912|32863|32803|32978|32918|32727.5|32667.5|32
1651215900000|2022-04-29 07:05:00|32869|32809|32897.5|32837.5|32934|32874|32850.5|32790.5|43
1651216200000|2022-04-29 07:10:00|32872|32812|32889|32829|32957|32897|32848.5|32788.5|54
1651216500000|2022-04-29 07:15:00|32887.5|32827.5|32940|32880|32940|32880|32877.5|32817.5|47
1651216800000|2022-04-29 07:20:00|32938|32878|32936|32876|32946|32886|32933|32873|15
1651217100000|2022-04-29 07:25:00|32945|32885|32985|32925|32985|32925|32916|32856|22
1651217400000|2022-04-29 07:30:00|32989|32929|32993|32933|32993|32933|32954|32894|29
1651217700000|2022-04-29 07:35:00|32998|32938|33076|33016|33135|33075|32998|32938|27
1651218000000|2022-04-29 07:40:00|33071|33011|33071|33011|33071|33011|33033|32973|13
1651218300000|2022-04-29 07:45:00|33069.5|33009.5|33061|33001|33082|33022|33053|32993|13
1651218600000|2022-04-29 07:50:00|33068|33008|33085|33025|33085|33025|33068|33008|4
1651218900000|2022-04-29 07:55:00|33084|33024|33077|33017|33084|33024|33077|33017|3
1651219200000|2022-04-29 08:00:00|33073|33013|33017|32957|33073|33013|33017|32957|13
1651219500000|2022-04-29 08:05:00|33022|32962|33042|32982|33059|32999|33022|32962|7
1651219800000|2022-04-29 08:10:00|33051|32991|33053|32993|33062|33002|33051|32991|6
1651220100000|2022-04-29 08:15:00|33055|32995|33049|32989|33055|32995|33049|32989|4
1651220400000|2022-04-29 08:20:00|33044|32984|32969|32909|33044|32984|32969|32909|11
1651220700000|2022-04-29 08:25:00|32965|32905|32962|32902|32965|32905|32962|32902|2
1651221000000|2022-04-29 08:30:00|32937|32877|32958|32898|32958|32898|32937|32877|3
1651221300000|2022-04-29 08:35:00|32954|32894|32935|32875|32954|32894|32934|32874|8
1651221600000|2022-04-29 08:40:00|32937|32877|32945|32885|32945|32885|32935|32875|7
1651221900000|2022-04-29 08:45:00|32949|32889|32768|32708|32949|32889|32729|32669|39
1651222200000|2022-04-29 08:50:00|32778|32718|32799|32739|32799|32739|32778|32718|5
1651222500000|2022-04-29 08:55:00|32803|32743|32757|32697|32803|32743|32751|32691|17
1651222800000|2022-04-29 09:00:00|32758|32698|32748|32688|32758|32698|32748|32688|4
1651223100000|2022-04-29 09:05:00|32747|32687|32747|32687|32750|32690|32745|32685|5
1651223400000|2022-04-29 09:10:00|32750|32690|32747|32687|32750|32690|32747|32687|2
1651223700000|2022-04-29 09:15:00|32743|32683|32739|32679|32743|32683|32739|32679|2
1651224000000|2022-04-29 09:20:00|32735|32675|32609|32549|32735|32675|32609|32549|20
1651224300000|2022-04-29 09:25:00|32602|32542|32628|32568|32632|32572|32565|32505|36
1651224600000|2022-04-29 09:30:00|32623|32563|32705|32645|32705|32645|32619|32559|18
1651224900000|2022-04-29 09:35:00|32700|32640|32738|32678|32745.5|32685.5|32685|32625|12
1651225200000|2022-04-29 09:40:00|32733|32673|32677|32617|32733|32673|32663|32603|16
1651225500000|2022-04-29 09:45:00|32686|32626|32693.5|32633.5|32697|32637|32671|32611|13
1651225800000|2022-04-29 09:50:00|32689|32629|32909|32849|32965|32905|32682|32622|62
1651226100000|2022-04-29 09:55:00|32913|32853|32909|32849|32913|32853|32909|32849|3
1651226700000|2022-04-29 10:05:00|32907|32847|32904|32844|32907|32847|32904|32844|2
1651227000000|2022-04-29 10:10:00|32898|32838|32850|32790|32912|32852|32847|32787|20
1651227300000|2022-04-29 10:15:00|32854|32794|32841|32781|32870|32810|32710|32650|57
1651227600000|2022-04-29 10:20:00|32837|32777|32812|32752|32857|32797|32810|32750|15
1651227900000|2022-04-29 10:25:00|32808|32748|32823|32763|32833.5|32773.5|32710|32650|67
1651228200000|2022-04-29 10:30:00|32834|32774|32702|32642|32838|32778|32668|32608|67
1651228500000|2022-04-29 10:35:00|32715|32655|32666|32606|32729|32669|32622|32562|32
1651228800000|2022-04-29 10:40:00|32657|32597|32605|32545|32675|32615|32605|32545|21
1651229100000|2022-04-29 10:45:00|32603|32543|32571|32511|32606|32546|32555|32495|24
1651229400000|2022-04-29 10:50:00|32577.5|32517.5|32567|32507|32582|32522|32565|32505|7
1651229700000|2022-04-29 10:55:00|32570|32510|32562|32502|32570|32510|32562|32502|4
1651230000000|2022-04-29 11:00:00|32560|32500|32548|32488|32560|32500|32548|32488|5
1651230300000|2022-04-29 11:05:00|32545|32485|32569|32509|32569|32509|32540|32480|10
1651230600000|2022-04-29 11:10:00|32570|32510|32573|32513|32595|32535|32570|32510|13
1651230900000|2022-04-29 11:15:00|32574|32514|32598|32538|32600|32540|32571|32511|9
1651231200000|2022-04-29 11:20:00|32602|32542|32632|32572|32802|32742|32602|32542|75
1651231500000|2022-04-29 11:25:00|32636|32576|32620|32560|32676|32616|32620|32560|16
1651231800000|2022-04-29 11:30:00|32639|32579|32678|32618|32684|32624|32630|32570|24
1651232100000|2022-04-29 11:35:00|32684|32624|32668.5|32608.5|32684|32624|32652|32592|9
1651232400000|2022-04-29 11:40:00|32684|32624|32689|32629|32725.5|32665.5|32680|32620|15
1651232700000|2022-04-29 11:45:00|32683|32623|32670|32610|32687.5|32627.5|32650|32590|22
1651233000000|2022-04-29 11:50:00|32669|32609|32662|32602|32669|32609|32658|32598|3
1651233300000|2022-04-29 11:55:00|32660|32600|32665|32605|32665|32605|32640|32580|9
1651233600000|2022-04-29 12:00:00|32660|32600|32545|32485|32660|32600|32545|32485|25
1651233900000|2022-04-29 12:05:00|32554|32494|32560|32500|32572|32512|32540|32480|16
1651234200000|2022-04-29 12:10:00|32567|32507|32565|32505|32567|32507|32565|32505|2
1651234500000|2022-04-29 12:15:00|32562|32502|32597|32537|32687|32627|32557|32497|29
1651234800000|2022-04-29 12:20:00|32562|32502|32514|32454|32562|32502|32502|32442|13
1651235100000|2022-04-29 12:25:00|32512|32452|32586|32526|32586|32526|32512|32452|14
1651235400000|2022-04-29 12:30:00|32587|32527|32592|32532|32598|32538|32587|32527|9
1651235700000|2022-04-29 12:35:00|32588|32528|32575|32515|32588|32528|32575|32515|4
1651236000000|2022-04-29 12:40:00|32577|32517|32558|32498|32577|32517|32558|32498|5
1651236300000|2022-04-29 12:45:00|32553|32493|32570|32510|32577|32517|32533|32473|16
1651236600000|2022-04-29 12:50:00|32572|32512|32579|32519|32579|32519|32568|32508|5
1651236900000|2022-04-29 12:55:00|32584|32524|32584|32524|32590|32530|32558|32498|18
1651237200000|2022-04-29 13:00:00|32587|32527|32605|32545|32610|32550|32585|32525|10
1651237500000|2022-04-29 13:05:00|32608|32548|32633|32573|32641|32581|32603|32543|12
1651237800000|2022-04-29 13:10:00|32590.5|32530.5|32647|32587|32648|32588|32543|32483|19
1651238100000|2022-04-29 13:15:00|32635|32575|32623|32563|32640|32580|32623|32563|7
1651238400000|2022-04-29 13:20:00|32618|32558|32643|32583|32643|32583|32575|32515|24
1651238700000|2022-04-29 13:25:00|32645|32585|32557|32497|32645|32585|32557|32497|23
1651239000000|2022-04-29 13:30:00|32551|32491|32545|32485|32555|32495|32542|32482|7
1651239300000|2022-04-29 13:35:00|32541|32481|32532|32472|32541|32481|32530|32470|4
1651239600000|2022-04-29 13:40:00|32535|32475|32519|32459|32535|32475|32497|32437|10
1651239900000|2022-04-29 13:45:00|32512|32452|32534|32474|32534|32474|32498|32438|10
1651240200000|2022-04-29 13:50:00|32530|32470|32480|32420|32530|32470|32480|32420|19
1651240500000|2022-04-29 13:55:00|32485|32425|32472|32412|32485|32425|32472|32412|3
1651240800000|2022-04-29 14:00:00|32468|32408|32453|32393|32468|32408|32453|32393|7
1651241100000|2022-04-29 14:05:00|32460|32400|32450|32390|32460|32400|32450|32390|5
1651241400000|2022-04-29 14:10:00|32457|32397|32444|32384|32462|32402|32444|32384|10
1651241700000|2022-04-29 14:15:00|32443|32383|32349|32289|32443|32383|32349|32289|12
1651242000000|2022-04-29 14:20:00|32345|32285|32294|32234|32345|32285|32294|32234|12
1651242300000|2022-04-29 14:25:00|32302.5|32242.5|32334|32274|32368.5|32308.5|32302.5|32242.5|19
1651242600000|2022-04-29 14:30:00|32328|32268|32324|32264|32328|32268|32300|32240|15
1651242900000|2022-04-29 14:35:00|32329|32269|32340|32280|32347|32287|32326|32266|7
1651243200000|2022-04-29 14:40:00|32328|32268|32310|32250|32334|32274|32310|32250|14
1651243500000|2022-04-29 14:45:00|32316.5|32256.5|32360|32300|32365|32305|32316.5|32256.5|11
1651243800000|2022-04-29 14:50:00|32355|32295|32382|32322|32404|32344|32346|32286|22
1651244100000|2022-04-29 14:55:00|32393|32333|32420|32360|32420|32360|32372|32312|16
1651244400000|2022-04-29 15:00:00|32415|32355|32419|32359|32422|32362|32405|32345|10
1651244700000|2022-04-29 15:05:00|32416|32356|32405|32345|32424|32364|32403|32343|10
1651245000000|2022-04-29 15:10:00|32413|32353|32421|32361|32421|32361|32413|32353|6
1651245300000|2022-04-29 15:15:00|32417|32357|32448|32388|32457|32397|32417|32357|12
1651245600000|2022-04-29 15:20:00|32445|32385|32325|32265|32445|32385|32325|32265|15
1651245900000|2022-04-29 15:25:00|32322|32262|32338|32278|32355|32295|32311.5|32251.5|21
1651246200000|2022-04-29 15:30:00|32334|32274|32241|32181|32338|32278|32202|32142|39
1651246500000|2022-04-29 15:35:00|32245|32185|32182|32122|32263|32203|32165.5|32105.5|36
1651246800000|2022-04-29 15:40:00|32178|32118|32019|31959|32178|32118|32007.5|31947.5|48
1651247100000|2022-04-29 15:45:00|32023.5|31963.5|32108|32048|32108|32048|32016|31956|42
1651247400000|2022-04-29 15:50:00|32104|32044|31874.5|31814.5|32104|32044|31853|31793|47
1651247700000|2022-04-29 15:55:00|31868.5|31808.5|31830.5|31770.5|31868.5|31808.5|31747.5|31687.5|140
1651248000000|2022-04-29 16:00:00|31828|31768|31823|31763|31867|31807|31813|31753|33
1651248300000|2022-04-29 16:05:00|31820|31760|31810|31750|31825|31765|31810|31750|6
1651248600000|2022-04-29 16:10:00|31800|31740|31817|31757|31817|31757|31800|31740|4
1651248900000|2022-04-29 16:15:00|31818|31758|31890|31830|31890|31830|31810|31750|9
1651249200000|2022-04-29 16:20:00|31895|31835|31881|31821|31913|31853|31881|31821|8
1651249500000|2022-04-29 16:25:00|31887|31827|31890|31830|31890|31830|31860|31800|13
1651249800000|2022-04-29 16:30:00|31894|31834|31956|31896|31995|31935|31894|31834|21
1651250100000|2022-04-29 16:35:00|31945|31885|31944|31884|31957|31897|31944|31884|7
1651250400000|2022-04-29 16:40:00|31947|31887|31980|31920|31980|31920|31947|31887|5
1651251000000|2022-04-29 16:50:00|31973|31913|31948|31888|31973|31913|31948|31888|4
1651251300000|2022-04-29 16:55:00|31942|31882|31942|31882|31942|31882|31942|31882|1
1651561200000|2022-05-03 07:00:00|31654|31594|31620|31560|31654|31594|31492.5|31432.5|26
1651561500000|2022-05-03 07:05:00|31615|31555|31592.5|31532.5|31615|31555|31536|31476|45
1651561800000|2022-05-03 07:10:00|31590|31530|31655|31595|31675|31615|31590|31530|46
1651562100000|2022-05-03 07:15:00|31652|31592|32013|31953|32070|32010|31647|31587|94
1651562400000|2022-05-03 07:20:00|32017|31957|31977.5|31917.5|32056|31996|31950.5|31890.5|36
1651562700000|2022-05-03 07:25:00|31988|31928|32003|31943|32003|31943|31985|31925|9
1651563000000|2022-05-03 07:30:00|32008|31948|32082|32022|32082|32022|31962.5|31902.5|49
1651563300000|2022-05-03 07:35:00|32078|32018|32040|31980|32082|32022|32010|31950|99
1651563600000|2022-05-03 07:40:00|32050|31990|31935|31875|32065|32005|31935|31875|31
1651563900000|2022-05-03 07:45:00|31928.5|31868.5|31802|31742|31928.5|31868.5|31743.5|31683.5|44
1651564200000|2022-05-03 07:50:00|31805|31745|31830|31770|31895|31835|31783|31723|32
1651564500000|2022-05-03 07:55:00|31825|31765|31854|31794|31895|31835|31792|31732|37
1651564800000|2022-05-03 08:00:00|31853|31793|31783|31723|31853|31793|31783|31723|17
1651565100000|2022-05-03 08:05:00|31778|31718|31689|31629|31778|31718|31657|31597|50
1651565400000|2022-05-03 08:10:00|31685|31625|31655|31595|31685|31625|31650|31590|11
1651565700000|2022-05-03 08:15:00|31653|31593|31655|31595|31657|31597|31651|31591|6
1651566000000|2022-05-03 08:20:00|31650|31590|31600|31540|31655|31595|31600|31540|24
1651566300000|2022-05-03 08:25:00|31591|31531|31592|31532|31596|31536|31548|31488|21
1651566600000|2022-05-03 08:30:00|31586|31526|31562|31502|31586|31526|31535|31475|20
1651566900000|2022-05-03 08:35:00|31558|31498|31557|31497|31565|31505|31545|31485|17
1651567200000|2022-05-03 08:40:00|31553|31493|31563|31503|31563|31503|31548|31488|8
1651567500000|2022-05-03 08:45:00|31569|31509|31555|31495|31583|31523|31553|31493|14
1651567800000|2022-05-03 08:50:00|31557|31497|31587|31527|31587|31527|31547|31487|16
1651568100000|2022-05-03 08:55:00|31590|31530|31580|31520|31628|31568|31578|31518|24
1651568400000|2022-05-03 09:00:00|31575|31515|31572|31512|31577|31517|31566|31506|16
1651568700000|2022-05-03 09:05:00|31573|31513|31617|31557|31617|31557|31571|31511|19
1651569000000|2022-05-03 09:10:00|31612|31552|31593|31533|31625|31565|31593|31533|23
1651569300000|2022-05-03 09:15:00|31597|31537|31567|31507|31597|31537|31563|31503|21
1651569600000|2022-05-03 09:20:00|31560|31500|31553|31493|31567|31507|31551|31491|17
1651569900000|2022-05-03 09:25:00|31559|31499|31553|31493|31560|31500|31553|31493|10
1651570200000|2022-05-03 09:30:00|31548|31488|31553|31493|31564|31504|31547|31487|22
1651570500000|2022-05-03 09:35:00|31558|31498|31553|31493|31558|31498|31553|31493|6
1651570800000|2022-05-03 09:40:00|31548|31488|31550|31490|31557|31497|31548|31488|8
1651571100000|2022-05-03 09:45:00|31554|31494|31592|31532|31619.5|31559.5|31554|31494|25
1651571400000|2022-05-03 09:50:00|31597|31537|31580|31520|31597|31537|31573|31513|12
1651571700000|2022-05-03 09:55:00|31576|31516|31582|31522|31597|31537|31571|31511|13
1651572000000|2022-05-03 10:00:00|31583|31523|31565.5|31505.5|31583|31523|31560|31500|14
1651572300000|2022-05-03 10:05:00|31562.5|31502.5|31515.5|31455.5|31574|31514|31515.5|31455.5|28
1651572600000|2022-05-03 10:10:00|31516.5|31456.5|31508|31448|31516.5|31456.5|31470|31410|17
1651572900000|2022-05-03 10:15:00|31512|31452|31496|31436|31517|31457|31465|31405|25
1651573200000|2022-05-03 10:20:00|31500|31440|31461|31401|31502|31442|31461|31401|25
1651573500000|2022-05-03 10:25:00|31455|31395|31426.5|31366.5|31466|31406|31413|31353|38
1651573800000|2022-05-03 10:30:00|31424|31364|31392|31332|31439|31379|31383|31323|33
1651574100000|2022-05-03 10:35:00|31388|31328|31346|31286|31388|31328|31346|31286|10
1651574400000|2022-05-03 10:40:00|31341|31281|31295|31235|31354|31294|31268|31208|26
1651574700000|2022-05-03 10:45:00|31282.5|31222.5|31261|31201|31282.5|31222.5|31148|31088|33
1651575000000|2022-05-03 10:50:00|31266|31206|31331|31271|31331|31271|31253|31193|15
1651575300000|2022-05-03 10:55:00|31330|31270|31314|31254|31330|31270|31300.5|31240.5|14
1651575600000|2022-05-03 11:00:00|31306|31246|31272|31212|31316|31256|31261|31201|18
1651575900000|2022-05-03 11:05:00|31268|31208|31271|31211|31272|31212|31260|31200|9
1651576200000|2022-05-03 11:10:00|31265|31205|31225|31165|31272|31212|31225|31165|15
1651576500000|2022-05-03 11:15:00|31220|31160|31157|31097|31224|31164|31157|31097|14
1651576800000|2022-05-03 11:20:00|31153|31093|31159|31099|31195|31135|31139|31079|26
1651577100000|2022-05-03 11:25:00|31154|31094|31074|31014|31165|31105|31074|31014|20
1651577400000|2022-05-03 11:30:00|31049|30989|31048|30988|31090|31030|31037|30977|36
1651577700000|2022-05-03 11:35:00|31046|30986|31045|30985|31055|30995|31039|30979|12
1651578000000|2022-05-03 11:40:00|31053|30993|31068|31008|31075|31015|31051|30991|16
1651578300000|2022-05-03 11:45:00|31075|31015|31043|30983|31075|31015|31043|30983|5
1651578600000|2022-05-03 11:50:00|31042|30982|31043|30983|31055|30995|31030|30970|12
1651578900000|2022-05-03 11:55:00|31047|30987|31053|30993|31056|30996|31041|30981|16
1651579200000|2022-05-03 12:00:00|31064|31004|30937|30877|31067.5|31007.5|30937|30877|23
1651579500000|2022-05-03 12:05:00|30943|30883|30839|30779|30960.5|30900.5|30822|30762|34
1651579800000|2022-05-03 12:10:00|30845|30785|30883|30823|30891|30831|30845|30785|28
1651580100000|2022-05-03 12:15:00|30884|30824|30740|30680|30887|30827|30740|30680|37
1651580400000|2022-05-03 12:20:00|30749|30689|30655|30595|30758|30698|30655|30595|40
1651580700000|2022-05-03 12:25:00|30650|30590|30659|30599|30681|30621|30650|30590|22
1651581000000|2022-05-03 12:30:00|30653|30593|30629|30569|30653|30593|30625.5|30565.5|18
1651581300000|2022-05-03 12:35:00|30618|30558|30615|30555|30639|30579|30585|30525|22
1651581600000|2022-05-03 12:40:00|30610|30550|30696|30636|30696|30636|30610|30550|21
1651581900000|2022-05-03 12:45:00|30687.5|30627.5|30723|30663|30810|30750|30687.5|30627.5|43
1651582200000|2022-05-03 12:50:00|30727|30667|30691.5|30631.5|30729|30669|30670|30610|38
1651582500000|2022-05-03 12:55:00|30701|30641|30793.5|30733.5|30793.5|30733.5|30671|30611|58
1651582800000|2022-05-03 13:00:00|30799|30739|30910|30850|30910|30850|30799|30739|23
1651583100000|2022-05-03 13:05:00|30918|30858|30888|30828|31004|30944|30886|30826|48
1651583400000|2022-05-03 13:10:00|30883|30823|30718|30658|30883|30823|30707|30647|157
1651583700000|2022-05-03 13:15:00|30714|30654|30716.5|30656.5|30776|30716|30700|30640|27
1651584000000|2022-05-03 13:20:00|30709|30649|30719|30659|30763.5|30703.5|30697|30637|52
1651584300000|2022-05-03 13:25:00|30728|30668|30706.5|30646.5|30740|30680|30697|30637|46
1651584600000|2022-05-03 13:30:00|30705|30645|30835.5|30775.5|30835.5|30775.5|30670.5|30610.5|64
1651584900000|2022-05-03 13:35:00|30839.5|30779.5|30765|30705|30926|30866|30744|30684|47
1651585200000|2022-05-03 13:40:00|30746.5|30686.5|30809|30749|30889|30829|30704|30644|45
1651585500000|2022-05-03 13:45:00|30793.5|30733.5|30667|30607|30793.5|30733.5|30667|30607|47
1651585800000|2022-05-03 13:50:00|30677|30617|30580|30520|30699|30639|30580|30520|33
1651586100000|2022-05-03 13:55:00|30565.5|30505.5|30672|30612|30673.5|30613.5|30565.5|30505.5|35
1651586400000|2022-05-03 14:00:00|30666.5|30606.5|30593.5|30533.5|30703|30643|30559|30499|53
1651586700000|2022-05-03 14:05:00|30590|30530|30568|30508|30590|30530|30558|30498|28
1651587000000|2022-05-03 14:10:00|30572|30512|30588|30528|30588|30528|30560|30500|11
1651587300000|2022-05-03 14:15:00|30592|30532|30656|30596|30703|30643|30592|30532|44
1651587600000|2022-05-03 14:20:00|30660|30600|30731|30671|30731|30671|30660|30600|29
1651587900000|2022-05-03 14:25:00|30718|30658|30713|30653|30733|30673|30701|30641|31
1651588200000|2022-05-03 14:30:00|30718|30658|30730|30670|30737.5|30677.5|30702|30642|27
1651588500000|2022-05-03 14:35:00|30725|30665|30730.5|30670.5|30737|30677|30716|30656|14
1651588800000|2022-05-03 14:40:00|30736|30676|30712|30652|30736|30676|30692|30632|34
1651589100000|2022-05-03 14:45:00|30723.5|30663.5|30630.5|30570.5|30729|30669|30628|30568|31
1651589400000|2022-05-03 14:50:00|30634|30574|30587|30527|30658|30598|30585|30525|27
1651589700000|2022-05-03 14:55:00|30583|30523|30643|30583|30643|30583|30570|30510|31
1651590000000|2022-05-03 15:00:00|30649|30589|30563|30503|30653|30593|30558|30498|26
1651590300000|2022-05-03 15:05:00|30567|30507|30587|30527|30587|30527|30543|30483|37
1651590600000|2022-05-03 15:10:00|30583|30523|30550|30490|30587|30527|30544|30484|22
1651590900000|2022-05-03 15:15:00|30546|30486|30545|30485|30550|30490|30531|30471|18
1651591200000|2022-05-03 15:20:00|30550|30490|30566|30506|30637|30577|30550|30490|30
1651591500000|2022-05-03 15:25:00|30576|30516|30580|30520|30588|30528|30574|30514|27
1651591800000|2022-05-03 15:30:00|30578|30518|30552|30492|30580|30520|30531|30471|18
1651592100000|2022-05-03 15:35:00|30549|30489|30615|30555|30645|30585|30545|30485|39
1651592400000|2022-05-03 15:40:00|30624|30564|30658|30598|30668|30608|30613|30553|52
1651592700000|2022-05-03 15:45:00|30653|30593|30695|30635|30711|30651|30635|30575|66
1651593000000|2022-05-03 15:50:00|30702|30642|30794|30734|30800|30740|30700|30640|82
1651593300000|2022-05-03 15:55:00|30800|30740|31059|30999|31067|31007|30800|30740|245
1651593600000|2022-05-03 16:00:00|31055|30995|30995.5|30935.5|31055|30995|30930.5|30870.5|120
1651593900000|2022-05-03 16:05:00|30990.5|30930.5|30964|30904|31019|30959|30964|30904|38
1651594200000|2022-05-03 16:10:00|30968.5|30908.5|30938|30878|30968.5|30908.5|30919.5|30859.5|14
1651594500000|2022-05-03 16:15:00|30943|30883|30883|30823|30943|30883|30881|30821|5
1651594800000|2022-05-03 16:20:00|30884|30824|30819.5|30759.5|30884|30824|30805|30745|16
1651595100000|2022-05-03 16:25:00|30830|30770|30863|30803|30879.5|30819.5|30823.5|30763.5|13
1651595400000|2022-05-03 16:30:00|30859|30799|30938|30878|30940|30880|30859|30799|16
1651595700000|2022-05-03 16:35:00|30940|30880|30948|30888|30960|30900|30933|30873|40
1651596000000|2022-05-03 16:40:00|30950|30890|30931|30871|30950|30890|30930|30870|18
1651596300000|2022-05-03 16:45:00|30940|30880|30918|30858|30945|30885|30899|30839|15
1651596600000|2022-05-03 16:50:00|30913|30853|31030|30970|31031|30971|30913|30853|12
1651596900000|2022-05-03 16:55:00|31040|30980|31075|31015|31090|31030|31040|30980|20
1651647600000|2022-05-04 07:00:00|31007.5|30947.5|30825|30765|31007.5|30947.5|30814.5|30754.5|33
1651647900000|2022-05-04 07:05:00|30821|30761|30973|30913|30978|30918|30806|30746|25
1651648200000|2022-05-04 07:10:00|30968|30908|31005|30945|31061.5|31001.5|30931.5|30871.5|90
1651648500000|2022-05-04 07:15:00|31000|30940|30910|30850|31000|30940|30892|30832|46
1651648800000|2022-05-04 07:20:00|30902|30842|31026|30966|31026|30966|30846.5|30786.5|74
1651649100000|2022-05-04 07:25:00|31037|30977|30933|30873|31037|30977|30933|30873|61
1651649400000|2022-05-04 07:30:00|30919.5|30859.5|30945|30885|30953|30893|30860.5|30800.5|70
1651649700000|2022-05-04 07:35:00|30934.5|30874.5|30920|30860|30938|30878|30918|30858|8
1651650000000|2022-05-04 07:40:00|30922|30862|30925|30865|30925|30865|30920|30860|5
1651650300000|2022-05-04 07:45:00|30929|30869|30985|30925|31016.5|30956.5|30929|30869|101
1651650600000|2022-05-04 07:50:00|30983|30923|30982|30922|30983|30923|30978|30918|7
1651650900000|2022-05-04 07:55:00|30983|30923|30850|30790|30983|30923|30850|30790|25
1651651200000|2022-05-04 08:00:00|30846|30786|30860|30800|30909|30849|30830|30770|32
1651651500000|2022-05-04 08:05:00|30855|30795|30933|30873|30951.5|30891.5|30855|30795|27
1651651800000|2022-05-04 08:10:00|30928|30868|30913|30853|30933|30873|30913|30853|9
1651652100000|2022-05-04 08:15:00|30916|30856|30870|30810|30916|30856|30870|30810|9
1651652400000|2022-05-04 08:20:00|30868|30808|30894|30834|30894|30834|30848|30788|21
1651652700000|2022-05-04 08:25:00|30899|30839|30900|30840|30913|30853|30895|30835|11
1651653000000|2022-05-04 08:30:00|30896|30836|30840|30780|30896|30836|30830|30770|15
1651653300000|2022-05-04 08:35:00|30838|30778|30837|30777|30838|30778|30825|30765|6
1651653600000|2022-05-04 08:40:00|30832|30772|30837|30777|30837|30777|30827|30767|18
1651653900000|2022-05-04 08:45:00|30842|30782|30831|30771|30860|30800|30831|30771|16
1651654200000|2022-05-04 08:50:00|30827|30767|30807|30747|30827|30767|30802|30742|6
1651654500000|2022-05-04 08:55:00|30809|30749|30738|30678|30814|30754|30730.5|30670.5|17
1651654800000|2022-05-04 09:00:00|30735|30675|30671|30611|30735|30675|30671|30611|10
1651655100000|2022-05-04 09:05:00|30665|30605|30746|30686|30746|30686|30658|30598|20
1651655400000|2022-05-04 09:10:00|30760|30700|30748|30688|30770|30710|30746|30686|8
1651655700000|2022-05-04 09:15:00|30743|30683|30731|30671|30743|30683|30731|30671|6
1651656000000|2022-05-04 09:20:00|30727|30667|30723|30663|30727|30667|30723|30663|2
1651656300000|2022-05-04 09:25:00|30712|30652|30702|30642|30712|30652|30702|30642|4
1651656600000|2022-05-04 09:30:00|30699|30639|30758|30698|30762|30702|30699|30639|20
1651656900000|2022-05-04 09:35:00|30753|30693|30696|30636|30753|30693|30696|30636|13
1651657200000|2022-05-04 09:40:00|30693|30633|30695|30635|30705|30645|30690|30630|12
1651657500000|2022-05-04 09:45:00|30692|30632|30690|30630|30692|30632|30690|30630|2
1651657800000|2022-05-04 09:50:00|30688|30628|30660|30600|30688|30628|30660|30600|5
1651658100000|2022-05-04 09:55:00|30656|30596|30657|30597|30657|30597|30655|30595|3
1651658400000|2022-05-04 10:00:00|30655|30595|30664|30604|30666|30606|30655|30595|3
1651658700000|2022-05-04 10:05:00|30665|30605|30665|30605|30665|30605|30665|30605|1
1651659000000|2022-05-04 10:10:00|30663|30603|30658|30598|30671|30611|30658|30598|5
1651659300000|2022-05-04 10:15:00|30655|30595|30672|30612|30672|30612|30655|30595|4
1651659600000|2022-05-04 10:20:00|30675|30615|30656|30596|30675|30615|30656|30596|7
1651659900000|2022-05-04 10:25:00|30655|30595|30655|30595|30657|30597|30655|30595|3
1651660500000|2022-05-04 10:35:00|30657|30597|30687|30627|30687|30627|30657|30597|5
1651660800000|2022-05-04 10:40:00|30688|30628|30711|30651|30732|30672|30688|30628|14
1651661100000|2022-05-04 10:45:00|30708|30648|30694|30634|30708|30648|30694|30634|8
1651661400000|2022-05-04 10:50:00|30695|30635|30681|30621|30702|30642|30681|30621|6
1651661700000|2022-05-04 10:55:00|30675|30615|30650|30590|30675|30615|30650|30590|7
1651662000000|2022-05-04 11:00:00|30647|30587|30645|30585|30647|30587|30645|30585|2
1651662300000|2022-05-04 11:05:00|30650|30590|30650|30590|30650|30590|30650|30590|1
1651662600000|2022-05-04 11:10:00|30647|30587|30647|30587|30647|30587|30647|30587|1
1651663500000|2022-05-04 11:25:00|30643|30583|30632|30572|30643|30583|30632|30572|4
1651663800000|2022-05-04 11:30:00|30628|30568|30622|30562|30628|30568|30616|30556|6
1651664100000|2022-05-04 11:35:00|30624|30564|30644|30584|30644|30584|30620|30560|6
1651664400000|2022-05-04 11:40:00|30639|30579|30638|30578|30654|30594|30635|30575|8
1651664700000|2022-05-04 11:45:00|30634|30574|30598|30538|30634|30574|30598|30538|8
1651665000000|2022-05-04 11:50:00|30593|30533|30567.5|30507.5|30593|30533|30535|30475|23
1651665300000|2022-05-04 11:55:00|30565.5|30505.5|30552|30492|30573|30513|30535|30475|22
1651665600000|2022-05-04 12:00:00|30556|30496|30548|30488|30589|30529|30532|30472|59
1651665900000|2022-05-04 12:05:00|30543|30483|30542|30482|30594|30534|30538|30478|36
1651666200000|2022-05-04 12:10:00|30538|30478|30540|30480|30549|30489|30528|30468|12
1651666500000|2022-05-04 12:15:00|30537|30477|30567|30507|30567|30507|30526|30466|13
1651666800000|2022-05-04 12:20:00|30570|30510|30555|30495|30582|30522|30555|30495|13
1651667100000|2022-05-04 12:25:00|30559|30499|30566|30506|30570|30510|30559|30499|9
1651667400000|2022-05-04 12:30:00|30564|30504|30547|30487|30565|30505|30547|30487|14
1651667700000|2022-05-04 12:35:00|30543|30483|30567|30507|30579|30519|30542|30482|17
1651668000000|2022-05-04 12:40:00|30562|30502|30537|30477|30562|30502|30536|30476|9
1651668300000|2022-05-04 12:45:00|30539|30479|30542|30482|30550|30490|30539|30479|7
1651668600000|2022-05-04 12:50:00|30536|30476|30544|30484|30563|30503|30532|30472|13
1651668900000|2022-05-04 12:55:00|30549.5|30489.5|30470|30410|30560|30500|30422|30362|30
1651669200000|2022-05-04 13:00:00|30479|30419|30430|30370|30534.5|30474.5|30420|30360|31
1651669500000|2022-05-04 13:05:00|30427|30367|30345|30285|30427|30367|30345|30285|18
1651669800000|2022-05-04 13:10:00|30344|30284|30362|30302|30381|30321|30344|30284|25
1651670100000|2022-05-04 13:15:00|30370.5|30310.5|30550|30490|30550|30490|30370.5|30310.5|31
1651670400000|2022-05-04 13:20:00|30540|30480|30682|30622|30682|30622|30537|30477|24
1651670700000|2022-05-04 13:25:00|30676|30616|30549.5|30489.5|30689|30629|30546.5|30486.5|59
1651671000000|2022-05-04 13:30:00|30499|30439|30515|30455|30604|30544|30495|30435|29
1651671300000|2022-05-04 13:35:00|30511|30451|30460|30400|30511|30451|30460|30400|12
1651671600000|2022-05-04 13:40:00|30457|30397|30425|30365|30457|30397|30425|30365|9
1651671900000|2022-05-04 13:45:00|30430|30370|30462|30402|30522|30462|30430|30370|23
1651672200000|2022-05-04 13:50:00|30458|30398|30425|30365|30458|30398|30425|30365|12
1651672500000|2022-05-04 13:55:00|30420|30360|30463|30403|30463|30403|30395|30335|18
1651672800000|2022-05-04 14:00:00|30460|30400|30450|30390|30487|30427|30439.5|30379.5|27
1651673100000|2022-05-04 14:05:00|30445|30385|30451.5|30391.5|30451.5|30391.5|30433|30373|7
1651673400000|2022-05-04 14:10:00|30457|30397|30445|30385|30464|30404|30443|30383|11
1651673700000|2022-05-04 14:15:00|30440|30380|30437|30377|30440|30380|30437|30377|2
1651674000000|2022-05-04 14:20:00|30425|30365|30399|30339|30429|30369|30398|30338|13
1651674300000|2022-05-04 14:25:00|30386|30326|30439|30379|30439|30379|30373|30313|18
1651674600000|2022-05-04 14:30:00|30432|30372|30362|30302|30432|30372|30362|30302|15
1651674900000|2022-05-04 14:35:00|30357|30297|30311|30251|30365|30305|30290|30230|17
1651675200000|2022-05-04 14:40:00|30306|30246|30327|30267|30348.5|30288.5|30300|30240|21
1651675500000|2022-05-04 14:45:00|30335|30275|30484|30424|30490.5|30430.5|30335|30275|22
1651675800000|2022-05-04 14:50:00|30482|30422|30416|30356|30489|30429|30409|30349|37
1651676100000|2022-05-04 14:55:00|30421|30361|30481.5|30421.5|30481.5|30421.5|30421|30361|17
1651676400000|2022-05-04 15:00:00|30479.5|30419.5|30479|30419|30484|30424|30473|30413|13
1651676700000|2022-05-04 15:05:00|30477|30417|30381.5|30321.5|30486|30426|30381.5|30321.5|24
1651677000000|2022-05-04 15:10:00|30378.5|30318.5|30439|30379|30453|30393|30350|30290|33
1651677300000|2022-05-04 15:15:00|30434|30374|30371|30311|30438|30378|30371|30311|82
1651677600000|2022-05-04 15:20:00|30356|30296|30379|30319|30393.5|30333.5|30354|30294|104
1651677900000|2022-05-04 15:25:00|30382|30322|30379|30319|30455.5|30395.5|30378|30318|29
1651678200000|2022-05-04 15:30:00|30374|30314|30397|30337|30397|30337|30357|30297|29
1651678500000|2022-05-04 15:35:00|30414|30354|30512|30452|30516|30456|30414|30354|70
1651678800000|2022-05-04 15:40:00|30514|30454|30630|30570|30660.5|30600.5|30507|30447|94
1651679100000|2022-05-04 15:45:00|30615|30555|30671|30611|30671|30611|30594.5|30534.5|44
1651679400000|2022-05-04 15:50:00|30658|30598|30579|30519|30668|30608|30573.5|30513.5|42
1651679700000|2022-05-04 15:55:00|30575|30515|30707|30647|30762|30702|30551|30491|69
1651680000000|2022-05-04 16:00:00|30702|30642|30747|30687|30759|30699|30702|30642|22
1651680300000|2022-05-04 16:05:00|30745|30685|30742|30682|30749|30689|30738|30678|7
1651680600000|2022-05-04 16:10:00|30737|30677|30742|30682|30745|30685|30737|30677|5
1651680900000|2022-05-04 16:15:00|30749|30689|30707|30647|30749|30689|30704|30644|17
1651681200000|2022-05-04 16:20:00|30709|30649|30696|30636|30709|30649|30696|30636|3
1651681500000|2022-05-04 16:25:00|30695|30635|30704|30644|30709|30649|30686|30626|9
1651681800000|2022-05-04 16:30:00|30702|30642|30682|30622|30702|30642|30682|30622|5
1651682100000|2022-05-04 16:35:00|30697|30637|30687|30627|30697|30637|30687|30627|6
1651682400000|2022-05-04 16:40:00|30682|30622|30687|30627|30687|30627|30682|30622|4
1651682700000|2022-05-04 16:45:00|30691|30631|30714|30654|30721|30661|30691|30631|11
1651683000000|2022-05-04 16:50:00|30721|30661|30724|30664|30724|30664|30721|30661|3
1651683300000|2022-05-04 16:55:00|30726|30666|30726|30666|30726|30666|30726|30666|1
1651734000000|2022-05-05 07:00:00|30803.5|30743.5|30701|30641|30803.5|30743.5|30701|30641|20
1651734300000|2022-05-05 07:05:00|30697|30637|30798|30738|30798|30738|30685.5|30625.5|24
1651734600000|2022-05-05 07:10:00|30794|30734|30868|30808|30914|30854|30755|30695|44
1651734900000|2022-05-05 07:15:00|30863|30803|30819|30759|30865|30805|30804|30744|24
1651735200000|2022-05-05 07:20:00|30814|30754|30768.5|30708.5|30814|30754|30698|30638|32
1651735500000|2022-05-05 07:25:00|30766.5|30706.5|30826.5|30766.5|30838|30778|30741|30681|34
1651735800000|2022-05-05 07:30:00|30822.5|30762.5|30849.5|30789.5|30849.5|30789.5|30793|30733|17
1651736100000|2022-05-05 07:35:00|30843|30783|30815|30755|30843|30783|30808|30748|14
1651736400000|2022-05-05 07:40:00|30810|30750|30815|30755|30837|30777|30810|30750|9
1651736700000|2022-05-05 07:45:00|30813|30753|30812|30752|30813|30753|30812|30752|2
1651737000000|2022-05-05 07:50:00|30808|30748|30690|30630|30808|30748|30686|30626|31
1651737300000|2022-05-05 07:55:00|30695|30635|30682|30622|30695|30635|30682|30622|4
1651737600000|2022-05-05 08:00:00|30675|30615|30639.5|30579.5|30675|30615|30624|30564|16
1651737900000|2022-05-05 08:05:00|30610|30550|30603|30543|30611|30551|30520|30460|31
1651738200000|2022-05-05 08:10:00|30594|30534|30502|30442|30594|30534|30502|30442|16
1651738500000|2022-05-05 08:15:00|30507|30447|30542|30482|30553|30493|30492|30432|28
1651738800000|2022-05-05 08:20:00|30537|30477|30540|30480|30540|30480|30499|30439|15
1651739100000|2022-05-05 08:25:00|30545|30485|30530|30470|30548.5|30488.5|30530|30470|8
1651739400000|2022-05-05 08:30:00|30525|30465|30588|30528|30588|30528|30515|30455|12
1651739700000|2022-05-05 08:35:00|30583|30523|30548|30488|30583|30523|30545|30485|22
1651740000000|2022-05-05 08:40:00|30540|30480|30502|30442|30540|30480|30497|30437|11
1651740300000|2022-05-05 08:45:00|30497|30437|30555|30495|30590|30530|30497|30437|16
1651740600000|2022-05-05 08:50:00|30553|30493|30522|30462|30553|30493|30508|30448|16
1651740900000|2022-05-05 08:55:00|30520|30460|30549|30489|30572|30512|30494|30434|18
1651741200000|2022-05-05 09:00:00|30545|30485|30536|30476|30545|30485|30536|30476|5
1651741500000|2022-05-05 09:05:00|30530|30470|30591|30531|30591|30531|30530|30470|7
1651741800000|2022-05-05 09:10:00|30589|30529|30551|30491|30589|30529|30550|30490|10
1651742100000|2022-05-05 09:15:00|30549|30489|30550|30490|30550|30490|30548|30488|3
1651742400000|2022-05-05 09:20:00|30555|30495|30553|30493|30563|30503|30549|30489|6
1651742700000|2022-05-05 09:25:00|30555|30495|30490|30430|30558|30498|30490|30430|15
1651743000000|2022-05-05 09:30:00|30486|30426|30465|30405|30496.5|30436.5|30448|30388|17
1651743300000|2022-05-05 09:35:00|30463|30403|30458|30398|30463|30403|30458|30398|3
1651743600000|2022-05-05 09:40:00|30454|30394|30487|30427|30488|30428|30441|30381|11
1651743900000|2022-05-05 09:45:00|30480|30420|30472|30412|30482|30422|30472|30412|6
1651744200000|2022-05-05 09:50:00|30469|30409|30483|30423|30483|30423|30465|30405|4
1651744500000|2022-05-05 09:55:00|30482|30422|30488|30428|30494|30434|30482|30422|9
1651744800000|2022-05-05 10:00:00|30484|30424|30475|30415|30488|30428|30473|30413|5
1651745100000|2022-05-05 10:05:00|30470|30410|30462|30402|30472|30412|30462|30402|6
1651745400000|2022-05-05 10:10:00|30449.5|30389.5|30443|30383|30457|30397|30443|30383|8
1651745700000|2022-05-05 10:15:00|30445|30385|30385|30325|30445|30385|30380|30320|10
1651746000000|2022-05-05 10:20:00|30376|30316|30352|30292|30377|30317|30352|30292|10
1651746300000|2022-05-05 10:25:00|30347|30287|30420|30360|30421|30361|30347|30287|26
1651746600000|2022-05-05 10:30:00|30415|30355|30373|30313|30420|30360|30370|30310|15
1651747200000|2022-05-05 10:40:00|30370|30310|30370|30310|30370|30310|30370|30310|1
1651748100000|2022-05-05 10:55:00|30380.5|30320.5|30373|30313|30396.5|30336.5|30373|30313|12
1651748400000|2022-05-05 11:00:00|30375|30315|30408|30348|30408|30348|30375|30315|7
1651748700000|2022-05-05 11:05:00|30413|30353|30388|30328|30413|30353|30377.5|30317.5|12
1651749000000|2022-05-05 11:10:00|30394|30334|30380|30320|30394|30334|30380|30320|5
1651749300000|2022-05-05 11:15:00|30378|30318|30420|30360|30420|30360|30378|30318|16
1651749600000|2022-05-05 11:20:00|30423|30363|30403|30343|30423|30363|30391.5|30331.5|10
1651749900000|2022-05-05 11:25:00|30395|30335|30385|30325|30395|30335|30376|30316|6
1651750500000|2022-05-05 11:35:00|30374|30314|30381.5|30321.5|30418|30358|30374|30314|18
1651750800000|2022-05-05 11:40:00|30378|30318|30382|30322|30383|30323|30378|30318|7
1651751100000|2022-05-05 11:45:00|30383|30323|30415|30355|30415|30355|30381|30321|9
1651751400000|2022-05-05 11:50:00|30420|30360|30393|30333|30420|30360|30389|30329|12
1651751700000|2022-05-05 11:55:00|30390|30330|30355|30295|30390|30330|30355|30295|8
1651752000000|2022-05-05 12:00:00|30351|30291|30263|30203|30351|30291|30263|30203|21
1651752300000|2022-05-05 12:05:00|30274|30214|30271|30211|30351|30291|30268|30208|43
1651752600000|2022-05-05 12:10:00|30268|30208|30250|30190|30272|30212|30218.5|30158.5|17
1651752900000|2022-05-05 12:15:00|30244|30184|30277|30217|30277|30217|30223|30163|16
1651753200000|2022-05-05 12:20:00|30279|30219|30305|30245|30317|30257|30279|30219|10
1651753500000|2022-05-05 12:25:00|30304|30244|30308|30248|30310|30250|30285|30225|9
1651753800000|2022-05-05 12:30:00|30303|30243|30240|30180|30305|30245|30240|30180|15
1651754100000|2022-05-05 12:35:00|30235|30175|30233.5|30173.5|30238|30178|30158|30098|29
1651754400000|2022-05-05 12:40:00|30240.5|30180.5|30310|30250|30323|30263|30237|30177|23
1651754700000|2022-05-05 12:45:00|30306|30246|30320|30260|30326.5|30266.5|30252|30192|27
1651755000000|2022-05-05 12:50:00|30314|30254|30245|30185|30314|30254|30216|30156|16
1651755300000|2022-05-05 12:55:00|30261|30201|30267|30207|30277|30217|30255|30195|12
1651755600000|2022-05-05 13:00:00|30276|30216|30300|30240|30307|30247|30251|30191|40
1651755900000|2022-05-05 13:05:00|30293|30233|30266|30206|30319|30259|30266|30206|66
1651756200000|2022-05-05 13:10:00|30255|30195|30290|30230|30290|30230|30220|30160|17
1651756500000|2022-05-05 13:15:00|30293.5|30233.5|30360|30300|30368|30308|30293.5|30233.5|17
1651756800000|2022-05-05 13:20:00|30356|30296|30312|30252|30356|30296|30310|30250|18
1651757100000|2022-05-05 13:25:00|30299|30239|30318|30258|30322|30262|30275.5|30215.5|16
1651757400000|2022-05-05 13:30:00|30313|30253|30301|30241|30318|30258|30281|30221|26
1651757700000|2022-05-05 13:35:00|30300|30240|30282|30222|30301|30241|30267|30207|37
1651758000000|2022-05-05 13:40:00|30294|30234|30287|30227|30314|30254|30287|30227|14
1651758300000|2022-05-05 13:45:00|30281|30221|30218|30158|30281|30221|30218|30158|29
1651758600000|2022-05-05 13:50:00|30213|30153|30189|30129|30234|30174|30181|30121|29
1651758900000|2022-05-05 13:55:00|30198|30138|30196|30136|30230|30170|30196|30136|27
1651759200000|2022-05-05 14:00:00|30191|30131|30208|30148|30230|30170|30188|30128|19
1651759500000|2022-05-05 14:05:00|30204|30144|30218|30158|30233|30173|30178|30118|26
1651759800000|2022-05-05 14:10:00|30213|30153|30248|30188|30269.5|30209.5|30193|30133|34
1651760100000|2022-05-05 14:15:00|30247|30187|30295|30235|30305|30245|30247|30187|12
1651760400000|2022-05-05 14:20:00|30294|30234|30322|30262|30322|30262|30294|30234|8
1651760700000|2022-05-05 14:25:00|30323|30263|30299|30269|30331|30276|30299|30241|25
1651761000000|2022-05-05 14:30:00|30296|30266|30336|30306|30380|30329.5|30288|30258|77
1651761300000|2022-05-05 14:35:00|30334|30304|30315|30285|30334|30304|30313|30283|25
1651761600000|2022-05-05 14:40:00|30313|30283|30259|30229|30313|30283|30251|30221|43
1651761900000|2022-05-05 14:45:00|30256|30226|30198|30168|30256|30226|30189|30159|48
1651762200000|2022-05-05 14:50:00|30196|30166|30265|30235|30283|30247|30193|30163|59
1651762500000|2022-05-05 14:55:00|30266|30236|30280|30250|30312.5|30282.5|30252|30222|49
1651762800000|2022-05-05 15:00:00|30274|30244|30223|30193|30277|30247|30220|30190|43
1651763100000|2022-05-05 15:05:00|30225|30195|30225|30195|30266.5|30230|30223|30165.5|34
1651763400000|2022-05-05 15:10:00|30221|30191|30217|30187|30228|30198|30217|30187|13
1651763700000|2022-05-05 15:15:00|30215|30185|30281|30251|30300|30251|30195|30165|38
1651764000000|2022-05-05 15:20:00|30279.5|30249.5|30278|30248|30293|30263|30276|30246|23
1651764300000|2022-05-05 15:25:00|30280|30250|30131|30101|30289.5|30250|30121|30091|67
1651764600000|2022-05-05 15:30:00|30128|30098|30179|30149|30208|30178|30114|30084|94
1651764900000|2022-05-05 15:35:00|30178|30148|30118|30088|30178|30148|30118|30088|32
1651765200000|2022-05-05 15:40:00|30123|30093|30135|30105|30135|30105|30123|30093|22
1651765500000|2022-05-05 15:45:00|30133|30103|30153|30123|30160.5|30130.5|30128|30098|30
1651765800000|2022-05-05 15:50:00|30151|30121|30158|30128|30186|30156|30126|30096|68
1651766100000|2022-05-05 15:55:00|30154|30124|30138|30108|30175|30145|30116|30086|70
1651766400000|2022-05-05 16:00:00|30136|30106|30098|30068|30143|30111|30083|30034.5|51
1651766700000|2022-05-05 16:05:00|30100|30070|30108|30078|30114|30084|30075|30045|36
1651767000000|2022-05-05 16:10:00|30100.5|30070.5|30078|30048|30100.5|30070.5|30076|30046|8
1651767300000|2022-05-05 16:15:00|30090.5|30060.5|30055|30025|30108|30078|30055|30025|84
1651767600000|2022-05-05 16:20:00|30053|30023|30110.5|30010.5|30110.5|30066|30042|29984|56
1651767900000|2022-05-05 16:25:00|30082.5|30052.5|30077|30047|30166.5|30123|30070|30036.5|43
1651768200000|2022-05-05 16:30:00|30079|30049|30135.5|30105.5|30168.5|30116|30079|30049|32
1651768500000|2022-05-05 16:35:00|30138|30108|30136|30106|30140|30110|30136|30106|4
1651768800000|2022-05-05 16:40:00|30138|30108|30140|30110|30140|30110|30136|30106|10
1651769100000|2022-05-05 16:45:00|30134|30104|30125|30095|30134|30104|30125|30095|3
1651769400000|2022-05-05 16:50:00|30126|30096|30125|30095|30126|30096|30123|30093|3
1651769700000|2022-05-05 16:55:00|30123|30093|30098.5|30068.5|30123|30093|30096.5|30066.5|14
1651820400000|2022-05-06 07:00:00|30053|29953|30015|29985|30055|29985|30015|29950|14
1651820700000|2022-05-06 07:05:00|30015.5|29985.5|30106|30006|30118|30018|30015|29975|24
1651821000000|2022-05-06 07:10:00|30105|30005|30028|29998|30105|30033|30028|29980|33
1651821300000|2022-05-06 07:15:00|30027.5|29997.5|30025|29995|30033|30003|30020|29990|30
1651821600000|2022-05-06 07:20:00|30025.5|29995.5|30037|30007|30049|30019|30025.5|29995.5|21
1651821900000|2022-05-06 07:25:00|30035|30005|30052.5|30022.5|30052.5|30022.5|30022|29992|26
1651822200000|2022-05-06 07:30:00|30050.5|30020.5|30063|30033|30108|30043|30039|30004|45
1651822500000|2022-05-06 07:35:00|30061|30031|30037|30007|30061|30031|30037|30007|24
1651822800000|2022-05-06 07:40:00|30035|30005|30047|30017|30057|30027|30034|30004|18
1651823100000|2022-05-06 07:45:00|30044|30014|30040|30010|30049|30019|30039|30009|22
1651823400000|2022-05-06 07:50:00|30042|30012|30057|30027|30057|30027|30034|30004|15
1651823700000|2022-05-06 07:55:00|30058|30028|30065|30035|30066|30036|30053|30023|9
1651824000000|2022-05-06 08:00:00|30058.5|30028.5|30098|30068|30105|30075|30052|30022|58
1651824300000|2022-05-06 08:05:00|30095|30065|30080|30050|30098|30068|30077.5|30047.5|35
1651824600000|2022-05-06 08:10:00|30078|30048|30080|30050|30092|30062|30065|30035|38
1651824900000|2022-05-06 08:15:00|30078|30048|30103|30073|30103|30073|30077|30047|22
1651825200000|2022-05-06 08:20:00|30102|30072|30073.5|30043.5|30102|30072|30073.5|30043.5|72
1651825500000|2022-05-06 08:25:00|30071|30041|30050|30020|30073|30043|30050|30020|23
1651825800000|2022-05-06 08:30:00|30049|30019|30055|30025|30055|30025|30035|30005|23
1651826100000|2022-05-06 08:35:00|30047|30017|30070|30040|30070|30040|30047|30017|35
1651826400000|2022-05-06 08:40:00|30068|30038|30052|30022|30070|30040|30050|30020|14
1651826700000|2022-05-06 08:45:00|30050|30020|30044|30014|30052|30022|30042|30012|28
1651827000000|2022-05-06 08:50:00|30040|30010|30063|30033|30070|30040|30038|30008|33
1651827300000|2022-05-06 08:55:00|30060|30030|30053|30023|30063|30033|30050|30020|24
1651827600000|2022-05-06 09:00:00|30051|30021|30042|30012|30051|30021|30040|30010|9
1651827900000|2022-05-06 09:05:00|30040|30010|30037|30007|30042|30012|30037|30007|9
1651828200000|2022-05-06 09:10:00|30035|30005|30045|30015|30049|30019|30032|30002|24
1651828500000|2022-05-06 09:15:00|30043|30013|30045|30015|30050|30020|30043|30013|13
1651828800000|2022-05-06 09:20:00|30043|30013|30042|30012|30045|30015|30042|30012|10
1651829400000|2022-05-06 09:30:00|30040|30010|30040|30010|30042|30012|30038|30008|7
1651829700000|2022-05-06 09:35:00|30037|30007|30037|30007|30040|30010|30035|30005|19
1651830000000|2022-05-06 09:40:00|30039|30009|30037|30007|30039|30009|30037|30007|2
1651830300000|2022-05-06 09:45:00|30034|30004|30034|30004|30034|30004|30032|30002|3
1651830600000|2022-05-06 09:50:00|30032|30002|30034|30004|30034|30004|30032|30002|2
1651830900000|2022-05-06 09:55:00|30032|30002|30054|30024|30054.5|30024.5|30032|30002|13
1651831200000|2022-05-06 10:00:00|30052|30022|30047|30017|30052|30022|30044.5|30014.5|12
1651831500000|2022-05-06 10:05:00|30045|30015|30035|30005|30053|30023|30033|30003|32
1651831800000|2022-05-06 10:10:00|30034|30004|30034|30004|30035|30005|30034|30004|7
1651832400000|2022-05-06 10:20:00|30037|30007|30034|30004|30037|30007|30028|29998|10
1651832700000|2022-05-06 10:25:00|30032|30002|30040|30010|30045|30015|30028|29998|23
1651833000000|2022-05-06 10:30:00|30042|30012|30037|30007|30043|30013|30035|30005|18
1651833300000|2022-05-06 10:35:00|30035|30005|30050|30020|30050|30020|30035|30005|23
1651833600000|2022-05-06 10:40:00|30048|30018|30034|30004|30048|30018|30032|30002|8
1651833900000|2022-05-06 10:45:00|30037|30007|30034|30004|30037|30007|30032|30002|4
1651834200000|2022-05-06 10:50:00|30037|30007|30034|30004|30037|30007|30034|30004|2
1651834800000|2022-05-06 11:00:00|30032|30002|30027|29997|30034|30004|30026|29996|12
1651835400000|2022-05-06 11:10:00|30029|29999|30025|29995|30029|29999|30023|29993|5
1651835700000|2022-05-06 11:15:00|30027|29997|30025|29995|30027|29997|30025|29995|6
1651836000000|2022-05-06 11:20:00|30023|29993|30027|29997|30027|29997|30023|29993|17
1651836300000|2022-05-06 11:25:00|30029|29999|30027|29997|30029|29999|30021|29991|13
1651836600000|2022-05-06 11:30:00|30025|29995|30040|30010|30044|30014|30024|29994|26
1651836900000|2022-05-06 11:35:00|30038|30008|30032|30002|30038|30008|30032|30002|26
1651837200000|2022-05-06 11:40:00|30034|30004|30029|29999|30034|30004|30029|29999|6
1651837500000|2022-05-06 11:45:00|30027|29997|30037|30007|30041|30011|30027|29997|14
1651837800000|2022-05-06 11:50:00|30035|30005|30038|30008|30044|30014|30035|30005|27
1651838100000|2022-05-06 11:55:00|30037|30007|30034|30004|30037|30007|30032|30002|20
1651838400000|2022-05-06 12:00:00|30037|30007|30050|30020|30053|30023|30027|29997|44
1651838700000|2022-05-06 12:05:00|30048|30018|30027|29997|30052|30022|30027|29997|18
1651839000000|2022-05-06 12:10:00|30025|29995|30035|30005|30041|30011|30023|29993|31
1651839300000|2022-05-06 12:15:00|30034|30004|30029|29999|30034|30004|30027|29997|8
1651839600000|2022-05-06 12:20:00|30027|29997|30029|29999|30029|29999|30027|29997|6
1651839900000|2022-05-06 12:25:00|30027|29997|30029|29999|30029|29999|30027|29997|4
1651841400000|2022-05-06 12:50:00|30027|29997|30029|29999|30029|29999|30027|29997|4
1651841700000|2022-05-06 12:55:00|30035|30005|30035|30005|30042|30012|30026|29996|31
1651842000000|2022-05-06 13:00:00|30033|30003|30024|29994|30033|30003|30024|29994|19
1651842300000|2022-05-06 13:05:00|30020|29990|30035|30005|30038|30008|30020|29990|12
1651842600000|2022-05-06 13:10:00|30037|30007|30024|29994|30037|30007|30020|29990|13
1651842900000|2022-05-06 13:15:00|30020|29990|30020|29990|30023|29993|30016|29986|13
1651843200000|2022-05-06 13:20:00|30027|29997|30034|30004|30034|30004|30025|29995|19
1651843500000|2022-05-06 13:25:00|30032|30002|30022|29992|30032|30002|30020|29990|12
1651843800000|2022-05-06 13:30:00|30024|29994|30019|29989|30024|29994|30019|29989|8
1651844100000|2022-05-06 13:35:00|30018|29988|30020|29990|30020|29990|30018|29988|5
1651844400000|2022-05-06 13:40:00|30019|29989|30019|29989|30019|29989|30018|29988|3
1651844700000|2022-05-06 13:45:00|30018|29988|30030|30000|30035|30005|30015|29985|48
1651845000000|2022-05-06 13:50:00|30029|29999|30020|29990|30030|30000|30018|29988|26
1651845300000|2022-05-06 13:55:00|30016|29986|30018|29988|30018|29988|30016|29986|2
1651845600000|2022-05-06 14:00:00|30016|29986|30042|30012|30042|30012|30016|29986|17
1651845900000|2022-05-06 14:05:00|30044|30014|30069|30039|30071|30041|30029.5|29999.5|48
1651846200000|2022-05-06 14:10:00|30067|30037|30064.5|30034.5|30070|30040|30038|30008|36
1651846500000|2022-05-06 14:15:00|30067|30037|30055|30025|30074|30044|30055|30025|41
1651846800000|2022-05-06 14:20:00|30057|30027|30043|30013|30059|30029|30043|30013|25
1651847100000|2022-05-06 14:25:00|30045|30015|30040|30010|30045|30015|30040|30010|43
1651847400000|2022-05-06 14:30:00|30038|30008|30034|30004|30038|30008|30029|29999|7
1651847700000|2022-05-06 14:35:00|30035|30005|30022|29992|30035|30005|30020|29990|14
1651848000000|2022-05-06 14:40:00|30020|29990|30052|30022|30060|30030|30020|29990|39
1651848300000|2022-05-06 14:45:00|30050|30020|30032|30002|30050|30020|30030|30000|29
1651848600000|2022-05-06 14:50:00|30030|30000|30024|29994|30030|30000|30020|29990|24
1651849200000|2022-05-06 15:00:00|30020|29990|30024|29994|30024|29994|30020|29990|2
1651849500000|2022-05-06 15:05:00|30022|29992|30024|29994|30024|29994|30022|29992|2
1651849800000|2022-05-06 15:10:00|30025|29995|30045|30015|30110|30045|30025|29980|15
1651850100000|2022-05-06 15:15:00|30048|30018|30056|30026|30112|30047|30048|30005|48
1651850400000|2022-05-06 15:20:00|30047|30017|30036|30006|30079|30020|30014.5|29958|101
1651850700000|2022-05-06 15:25:00|30034|30004|29903|29803|30034|30004|29844|29744|90
1651851000000|2022-05-06 15:30:00|29877|29847|29959|29929|30057|29957|29873|29810|56
1651851300000|2022-05-06 15:35:00|29957|29927|30020|29990|30035.5|29997|29957|29927|23
1651851600000|2022-05-06 15:40:00|30018|29988|30036|30006|30036|30006|30017|29987|7
1651851900000|2022-05-06 15:45:00|30039|30009|30029|29999|30058|30028|30029|29999|31
1651852200000|2022-05-06 15:50:00|30025|29995|30030|30000|30030|30000|29992|29962|44
1651852500000|2022-05-06 15:55:00|30031|30001|30172|30142|30195.5|30142|30020.5|29990.5|130
1651852800000|2022-05-06 16:00:00|30171|30141|30397.5|30367.5|30431|30388|30164|30134|78
1651853100000|2022-05-06 16:05:00|30395|30365|30626|30566|30631|30571|30386|30356|74
1651853400000|2022-05-06 16:10:00|30627|30567|30647|30547|30723|30657|30473|30425.5|95
1651853700000|2022-05-06 16:15:00|30649.5|30549.5|30626.5|30596.5|30671|30613.5|30588|30539.5|52
1651854000000|2022-05-06 16:20:00|30626|30596|30664|30634|30700|30648.5|30626|30569.5|67
1651854300000|2022-05-06 16:25:00|30659|30629|30688|30658|30688|30658|30638|30563.5|29
1651854600000|2022-05-06 16:30:00|30690|30660|30723|30693|30734|30704|30690|30660|45
1651854900000|2022-05-06 16:35:00|30730|30700|30865|30835|30974|30934|30730|30700|64
1651855200000|2022-05-06 16:40:00|30876|30776|30700|30670|30878.5|30820.5|30700|30670|34
1651855500000|2022-05-06 16:45:00|30686.5|30656.5|30711|30681|30756|30707.5|30686.5|30626|18
1651855800000|2022-05-06 16:50:00|30707|30677|30710|30680|30713|30683|30704|30674|6
1651856100000|2022-05-06 16:55:00|30766|30666|30697|30667|30767.5|30688|30697|30609.5|8
1652079600000|2022-05-09 07:00:00|30287|30187|30036|30006|30294|30194|30035|29987.5|44
1652079900000|2022-05-09 07:05:00|30034|30004|29755|29725|30083.5|30021|29755|29714.5|104
1652080200000|2022-05-09 07:10:00|29752|29722|29616.5|29516.5|29752|29722|29616|29516|81
1652080500000|2022-05-09 07:15:00|29563|29533|29560|29530|29563|29533|29524|29494|87
1652080800000|2022-05-09 07:20:00|29561|29531|29530|29500|29583.5|29553|29527|29479.5|44
1652081100000|2022-05-09 07:25:00|29529.5|29499.5|29520|29490|29565|29535|29520|29490|55
1652081400000|2022-05-09 07:30:00|29535|29505|29542|29512|29552|29522|29527|29497|66
1652081700000|2022-05-09 07:35:00|29540|29510|29577|29547|29595.5|29565.5|29520|29490|52
1652082000000|2022-05-09 07:40:00|29566.5|29536.5|29525|29495|29577|29547|29520|29490|49
1652082300000|2022-05-09 07:45:00|29520|29490|29575|29545|29577|29547|29520|29490|22
1652082600000|2022-05-09 07:50:00|29574|29544|29538|29508|29581|29551|29524|29494|40
1652082900000|2022-05-09 07:55:00|29537|29507|29539|29509|29539|29509|29520|29490|37
1652083200000|2022-05-09 08:00:00|29542|29512|29658.5|29558.5|29670.5|29584|29527|29497|86
1652083500000|2022-05-09 08:05:00|29652.5|29552.5|29606.5|29576.5|29652.5|29582.5|29577|29535|79
1652083800000|2022-05-09 08:10:00|29617|29587|29580|29550|29618|29588|29554|29524|63
1652084100000|2022-05-09 08:15:00|29581|29551|29576|29546|29595|29565|29552|29522|109
1652084400000|2022-05-09 08:20:00|29583|29553|29563|29533|29592|29562|29550|29520|82
1652084700000|2022-05-09 08:25:00|29564|29534|29542|29512|29587|29557|29523|29493|83
1652085000000|2022-05-09 08:30:00|29540|29510|29531|29501|29628.5|29560.5|29529|29499|99
1652085300000|2022-05-09 08:35:00|29534|29504|29529|29499|29534|29504|29527|29497|22
1652085600000|2022-05-09 08:40:00|29527|29497|29540|29510|29540|29510|29525|29495|31
1652085900000|2022-05-09 08:45:00|29539|29509|29537|29507|29548|29518|29525|29495|74
1652086200000|2022-05-09 08:50:00|29535|29505|29526|29496|29552|29522|29524|29494|50
1652086500000|2022-05-09 08:55:00|29524|29494|29524|29494|29529|29499|29519|29489|21
1652086800000|2022-05-09 09:00:00|29527|29497|29522|29492|29532|29502|29522|29492|21
1652087100000|2022-05-09 09:05:00|29527|29497|29522|29492|29527|29497|29520|29490|43
1652087400000|2022-05-09 09:10:00|29527|29497|29527|29497|29527|29497|29525|29495|19
1652087700000|2022-05-09 09:15:00|29525|29495|29525|29495|29526|29496|29520|29490|17
1652088000000|2022-05-09 09:20:00|29524|29494|29525|29495|29529|29499|29519|29489|31
1652088300000|2022-05-09 09:25:00|29524|29494|29519|29489|29525|29495|29519|29489|13
1652088600000|2022-05-09 09:30:00|29522|29492|29526|29496|29529|29499|29522|29492|19
1652088900000|2022-05-09 09:35:00|29524|29494|29522|29492|29527|29497|29522|29492|9
1652089200000|2022-05-09 09:40:00|29520|29490|29527|29497|29542|29512|29519|29489|20
1652089500000|2022-05-09 09:45:00|29529|29499|29520|29490|29529|29499|29520|29490|14
1652089800000|2022-05-09 09:50:00|29522|29492|29522|29492|29522|29492|29520|29490|7
1652090100000|2022-05-09 09:55:00|29528|29498|29544|29514|29546|29516|29524|29494|28
1652090400000|2022-05-09 10:00:00|29542|29512|29399|29369|29554|29524|29397|29367|58
1652090700000|2022-05-09 10:05:00|29397|29367|29422|29392|29520.5|29439.5|29389|29359|80
1652091000000|2022-05-09 10:10:00|29424|29394|29363|29263|29441.5|29411.5|29354.5|29263|56
1652091300000|2022-05-09 10:15:00|29360|29260|29260|29230|29361|29269|29234.5|29194|113
1652091600000|2022-05-09 10:20:00|29259|29229|29189|29159|29259|29229|29168.5|29077|115
1652091900000|2022-05-09 10:25:00|29187|29157|29188|29158|29188|29158|29168|29138|27
1652092200000|2022-05-09 10:30:00|29197.5|29167.5|29271|29241|29306|29263.5|29197.5|29167.5|52
1652092500000|2022-05-09 10:35:00|29272|29242|29275|29245|29320.5|29278|29250|29219|63
1652092800000|2022-05-09 10:40:00|29273|29243|29249|29219|29301|29271|29246|29216|52
1652093100000|2022-05-09 10:45:00|29246|29216|29297|29267|29311.5|29281.5|29242|29212|84
1652093400000|2022-05-09 10:50:00|29295|29265|29274|29244|29346.5|29312|29274|29244|47
1652093700000|2022-05-09 10:55:00|29272|29242|29229|29199|29283|29242|29211|29156.5|92
1652094000000|2022-05-09 11:00:00|29232|29202|29182|29152|29249|29219|29179|29117.5|66
1652094300000|2022-05-09 11:05:00|29180|29150|29031|29001|29180|29150|29029|28999|65
1652094600000|2022-05-09 11:10:00|29034|29004|29031|29001|29034|29004|29027|28997|11
1652094900000|2022-05-09 11:15:00|29032|29002|29034|29004|29042|29012|29032|29002|17
1652095200000|2022-05-09 11:20:00|29032|29002|29034|29004|29034|29004|29032|29002|6
1652095500000|2022-05-09 11:25:00|29032|29002|29030|29000|29034|29004|29029|28999|9
1652095800000|2022-05-09 11:30:00|29029|28999|29063|29033|29163|29133|29029|28999|81
1652096100000|2022-05-09 11:35:00|29065|29035|29032|29002|29068|29038|29028|28998|92
1652096400000|2022-05-09 11:40:00|29030|29000|29037|29007|29037|29007|29025|28995|10
1652096700000|2022-05-09 11:45:00|29035|29005|28917.5|28887.5|29037|29007|28760|28660|78
1652097000000|2022-05-09 11:50:00|28908|28878|28641.5|28541.5|28908.5|28878|28633|28537.5|87
1652097300000|2022-05-09 11:55:00|28605.5|28545.5|28191|28161|28605.5|28545.5|28046|28003|153
1652097600000|2022-05-09 12:00:00|28185|28155|28350.5|28250.5|28350.5|28273|28151|28121|238
1652097900000|2022-05-09 12:05:00|28349|28249|28450.5|28420.5|28557|28492|28307|28249|160
1652098200000|2022-05-09 12:10:00|28450|28420|28335|28305|28455|28425|28281|28225.5|93
1652098500000|2022-05-09 12:15:00|28333|28303|28410.5|28380.5|28480.5|28432|28260.5|28206.5|130
1652098800000|2022-05-09 12:20:00|28410|28380|28336|28306|28415|28383.5|28336|28285.5|98
1652099100000|2022-05-09 12:25:00|28333|28303|28304|28204|28353|28323|28281|28204|65
1652099400000|2022-05-09 12:30:00|28266.5|28236.5|28249|28219|28309|28258.5|28249|28205|71
1652099700000|2022-05-09 12:35:00|28243|28213|28242|28212|28319.5|28271|28241|28198.5|105
1652100000000|2022-05-09 12:40:00|28240|28210|28330|28300|28386.5|28344.5|28240|28194|72
1652100300000|2022-05-09 12:45:00|28327|28297|28281|28251|28327|28297|28267|28237|64
1652100600000|2022-05-09 12:50:00|28286|28256|28296|28266|28392|28350|28286|28250.5|60
1652100900000|2022-05-09 12:55:00|28293|28263|28270|28240|28293|28263|28228|28184|64
1652101200000|2022-05-09 13:00:00|28272|28242|28314|28284|28384.5|28354.5|28221|28191|130
1652101500000|2022-05-09 13:05:00|28310|28280|28424.5|28394.5|28526.5|28430|28310|28272|57
1652101800000|2022-05-09 13:10:00|28422.5|28392.5|28480|28450|28498.5|28455|28394.5|28362|85
1652102100000|2022-05-09 13:15:00|28482|28452|28411|28381|28483|28453|28405|28375|50
1652102400000|2022-05-09 13:20:00|28409|28379|28366.5|28336.5|28460|28412|28366.5|28329.5|57
1652102700000|2022-05-09 13:25:00|28354|28324|28325|28295|28392|28337.5|28325|28290.5|36
1652103000000|2022-05-09 13:30:00|28323|28293|28340|28310|28349|28319|28310|28280|16
1652103300000|2022-05-09 13:35:00|28337|28307|28243|28213|28337|28307|28240|28210|50
1652103600000|2022-05-09 13:40:00|28245|28215|28190|28160|28245.5|28215|28156|28096|86
1652103900000|2022-05-09 13:45:00|28192|28162|28210|28180|28261.5|28203.5|28185|28155|32
1652104200000|2022-05-09 13:50:00|28200|28170|28267|28237|28307|28257|28197|28155.5|61
1652104500000|2022-05-09 13:55:00|28265|28235|28250|28220|28279|28249|28247.5|28217.5|42
1652104800000|2022-05-09 14:00:00|28248|28218|28390|28290|28391|28338|28240|28210|100
1652105100000|2022-05-09 14:05:00|28390.5|28290.5|28381|28351|28401.5|28351|28327.5|28290.5|39
1652105400000|2022-05-09 14:10:00|28383|28353|28474|28444|28533.5|28452|28363|28333|44
1652105700000|2022-05-09 14:15:00|28476|28446|28400|28370|28482|28452|28400|28370|54
1652106000000|2022-05-09 14:20:00|28402|28372|28303|28273|28402|28372|28296|28266|77
1652106300000|2022-05-09 14:25:00|28302|28272|28382|28352|28382|28352|28259|28229|78
1652106600000|2022-05-09 14:30:00|28384|28354|28376.5|28346.5|28407|28377|28342.5|28277.5|73
1652106900000|2022-05-09 14:35:00|28373.5|28343.5|28365|28335|28434.5|28382|28342|28312|50
1652107200000|2022-05-09 14:40:00|28370|28340|28351|28321|28371|28341|28338|28308|63
1652107500000|2022-05-09 14:45:00|28353|28323|28317|28287|28363.5|28324|28301|28263.5|38
1652107800000|2022-05-09 14:50:00|28311|28281|28329|28299|28353|28323|28311|28281|49
1652108100000|2022-05-09 14:55:00|28327|28297|28288|28258|28327|28297|28276|28212.5|49
1652108400000|2022-05-09 15:00:00|28290|28260|28089.5|28059.5|28290|28260|28089.5|28059.5|81
1652108700000|2022-05-09 15:05:00|28090.5|28060.5|28055|28025|28092|28062|28039|28009|77
1652109000000|2022-05-09 15:10:00|28052|28022|28052|28022|28098|28046|28036|27993|83
1652109300000|2022-05-09 15:15:00|28049|28019|28038|28008|28057|28027|28038|28008|49
1652109600000|2022-05-09 15:20:00|28036|28006|28090|28060|28113|28075|28025|27995|92
1652109900000|2022-05-09 15:25:00|28087|28057|28073|28043|28140.5|28067|28042|27984|149
1652110200000|2022-05-09 15:30:00|28075|28045|28074|28044|28140.5|28073.5|28063|28027.5|35
1652110500000|2022-05-09 15:35:00|28077|28047|28082|28052|28084|28054|28065|28035|49
1652110800000|2022-05-09 15:40:00|28085|28055|28306|28206|28306|28216.5|28085|28055|116
1652111100000|2022-05-09 15:45:00|28290|28260|28427|28397|28498|28452|28268|28203|51
1652111400000|2022-05-09 15:50:00|28443.5|28343.5|28252|28222|28453|28396.5|28252|28222|76
1652111700000|2022-05-09 15:55:00|28249|28219|28184|28084|28350|28320|28135|28084|187
1652112000000|2022-05-09 16:00:00|28183|28083|28152|28122|28192|28153|28126|28083|91
1652112300000|2022-05-09 16:05:00|28162|28132|28292|28262|28353.5|28290|28148|28118|84
1652112600000|2022-05-09 16:10:00|28286|28256|28301|28201|28365.5|28297.5|28222|28190|68
1652112900000|2022-05-09 16:15:00|28300|28200|28286|28256|28315|28256|28249|28169|24
1652113200000|2022-05-09 16:20:00|28289|28259|28341|28311|28360|28312|28282|28252|20
1652113500000|2022-05-09 16:25:00|28354.5|28324.5|28291|28261|28389|28339|28291|28248|14
1652113800000|2022-05-09 16:30:00|28353|28253|28377|28347|28410.5|28362|28330|28253|25
1652114100000|2022-05-09 16:35:00|28375|28345|28349|28319|28375|28345|28349|28319|3
1652114400000|2022-05-09 16:40:00|28351|28321|28348|28318|28351|28321|28332|28302|25
1652114700000|2022-05-09 16:45:00|28399.5|28299.5|28358|28328|28415.5|28342|28356|28299.5|17
1652115000000|2022-05-09 16:50:00|28361|28331|28335|28305|28364|28334|28335|28305|29
1652115300000|2022-05-09 16:55:00|28328|28298|28334|28304|28334|28304|28322|28292|10
1652166000000|2022-05-10 07:00:00|28606|28506|28297|28197|28609|28509|28297|28197|64
1652166300000|2022-05-10 07:05:00|28299|28199|28031|28001|28333.5|28275|28031|28001|105
1652166600000|2022-05-10 07:10:00|28029|27999|28041|28011|28111.5|28081.5|27973.5|27943.5|110
1652166900000|2022-05-10 07:15:00|28035|28005|27932|27902|28073|28015|27932|27902|73
1652167200000|2022-05-10 07:20:00|27934|27904|28037|28007|28108.5|28067|27934|27904|60
1652167500000|2022-05-10 07:25:00|28034|28004|28049|27949|28100.5|28050|28031|27949|52
1652167800000|2022-05-10 07:30:00|27993|27963|27877|27847|27993|27963|27877|27847|55
1652168100000|2022-05-10 07:35:00|27882|27852|27987|27957|28010|27962|27882|27852|91
1652168400000|2022-05-10 07:40:00|27984|27954|27972|27942|27987|27957|27963|27933|19
1652168700000|2022-05-10 07:45:00|27969|27939|28069|28039|28069|28039|27969|27939|82
1652169000000|2022-05-10 07:50:00|28067|28037|27994|27964|28096|28066|27992|27952|77
1652169300000|2022-05-10 07:55:00|27992|27962|27936.5|27906.5|28031|28001|27934|27868.5|58
1652169600000|2022-05-10 08:00:00|27940|27910|28004|27974|28095.5|28030|27940|27910|80
1652169900000|2022-05-10 08:05:00|28003|27973|28027|27997|28044.5|28014.5|27982|27952|52
1652170200000|2022-05-10 08:10:00|28029|27999|28011|27981|28054|28024|28007|27977|57
1652170500000|2022-05-10 08:15:00|28020|27990|27977|27947|28020|27990|27944|27914|41
1652170800000|2022-05-10 08:20:00|27978|27948|28012|27982|28012|27982|27978|27948|25
1652171100000|2022-05-10 08:25:00|28009|27979|28024|27994|28027|27997|27993|27963|54
1652171400000|2022-05-10 08:30:00|28026|27996|28249|28219|28296.5|28222|28026|27996|166
1652171700000|2022-05-10 08:35:00|28293.5|28193.5|28105.5|28075.5|28323|28223|28105.5|28045|191
1652172000000|2022-05-10 08:40:00|28091|28061|27989|27959|28129.5|28063.5|27989|27945|91
1652172300000|2022-05-10 08:45:00|27984|27954|27978|27948|28029|27964.5|27929|27899|52
1652172600000|2022-05-10 08:50:00|27981|27951|28017|27987|28079.5|28014|27981|27951|52
1652172900000|2022-05-10 08:55:00|28074|27974|27928|27898|28094.5|28042|27928|27883|39
1652173200000|2022-05-10 09:00:00|27926|27896|27852|27822|27926|27896|27841|27811|35
1652173500000|2022-05-10 09:05:00|27854|27824|27901|27871|27913|27883|27843|27813|64
1652173800000|2022-05-10 09:10:00|27899|27869|27918|27888|28006|27954|27893|27846|126
1652174100000|2022-05-10 09:15:00|27916|27886|27961|27931|27971.5|27933|27889|27859|29
1652174400000|2022-05-10 09:20:00|27957|27927|27904|27874|27961|27931|27904|27874|62
1652174700000|2022-05-10 09:25:00|27911|27881|27916|27886|27964.5|27924|27894.5|27861.5|86
1652175000000|2022-05-10 09:30:00|27914|27884|27902|27872|27914|27884|27885|27855|47
1652175300000|2022-05-10 09:35:00|27904|27874|27876|27846|27907|27877|27872|27842|50
1652175600000|2022-05-10 09:40:00|27874|27844|27878|27848|27879|27849|27869|27839|22
1652175900000|2022-05-10 09:45:00|27876|27846|27851|27821|27876|27846|27837|27807|28
1652176200000|2022-05-10 09:50:00|27849|27819|27852|27822|27856|27826|27836|27806|26
1652176500000|2022-05-10 09:55:00|27849|27819|27849|27819|27852|27822|27834|27804|29
1652176800000|2022-05-10 10:00:00|27840|27810|27844|27814|27844|27814|27832|27802|18
1652177100000|2022-05-10 10:05:00|27836|27806|27844|27814|27844|27814|27836|27806|12
1652177400000|2022-05-10 10:10:00|27838|27808|27846|27816|27847|27817|27838|27808|9
1652177700000|2022-05-10 10:15:00|27842|27812|27847|27817|27847|27817|27838|27808|14
1652178000000|2022-05-10 10:20:00|27838|27808|27846|27816|27847|27817|27838|27808|14
1652178300000|2022-05-10 10:25:00|27841|27811|27826|27796|27846|27816|27821|27791|25
1652178600000|2022-05-10 10:30:00|27827|27797|27829|27799|27843|27813|27824|27794|27
1652178900000|2022-05-10 10:35:00|27827|27797|27826|27796|27841|27811|27823|27793|27
1652179200000|2022-05-10 10:40:00|27827|27797|27829|27799|27834|27804|27824|27794|20
1652179500000|2022-05-10 10:45:00|27827|27797|27739.5|27709.5|27832|27802|27739.5|27709.5|36
1652179800000|2022-05-10 10:50:00|27772|27672|27760|27730|27772|27739|27720|27672|36
1652180100000|2022-05-10 10:55:00|27755|27725|27780|27750|27781|27751|27750|27720|24
1652180400000|2022-05-10 11:00:00|27784|27754|27756|27726|27784|27754|27747|27717|27
1652180700000|2022-05-10 11:05:00|27754|27724|27729|27699|27754|27724|27724|27694|37
1652181000000|2022-05-10 11:10:00|27727|27697|27783|27753|27789|27759|27720|27690|24
1652181300000|2022-05-10 11:15:00|27784|27754|27802|27772|27802|27772|27769|27739|39
1652181600000|2022-05-10 11:20:00|27803|27773|27828|27798|27830|27800|27803|27773|32
1652181900000|2022-05-10 11:25:00|27826|27796|27819|27789|27828|27798|27805|27775|32
1652182200000|2022-05-10 11:30:00|27817|27787|27836|27806|27889|27835|27794|27764|70
1652182500000|2022-05-10 11:35:00|27833|27803|27852|27822|27873.5|27826|27796.5|27766.5|54
1652182800000|2022-05-10 11:40:00|27848|27818|27896|27866|27936.5|27877|27835|27805|49
1652183100000|2022-05-10 11:45:00|27894|27864|27938.5|27878.5|27939.5|27879.5|27879.5|27849.5|40
1652183400000|2022-05-10 11:50:00|27939.5|27879.5|27903|27873|27958.5|27922|27876|27845.5|41
1652183700000|2022-05-10 11:55:00|27901|27871|27927|27897|27936|27906|27892|27862|30
1652184000000|2022-05-10 12:00:00|27928|27898|27857|27827|27928|27898|27795|27765|68
1652184300000|2022-05-10 12:05:00|27867|27837|27867|27837|27918.5|27883|27863.5|27817|55
1652184600000|2022-05-10 12:10:00|27864|27834|27839|27809|27865|27834|27804|27755.5|35
1652184900000|2022-05-10 12:15:00|27837|27807|27806|27776|27849|27819|27794|27764|37
1652185200000|2022-05-10 12:20:00|27804|27774|27811|27781|27817|27787|27793|27763|46
1652185500000|2022-05-10 12:25:00|27812|27782|27853|27823|27853|27823|27803|27773|29
1652185800000|2022-05-10 12:30:00|27856|27826|27893.5|27863.5|27901|27871|27812|27758.5|66
1652186100000|2022-05-10 12:35:00|27886|27856|27873|27843|27895|27865|27829|27785.5|89
1652186400000|2022-05-10 12:40:00|27871|27841|27872|27842|27913|27883|27853|27823|62
1652186700000|2022-05-10 12:45:00|27870|27840|27829|27799|27888.5|27842|27817|27749|36
1652187000000|2022-05-10 12:50:00|27827|27797|27810.5|27780.5|27829|27799|27791|27761|38
1652187300000|2022-05-10 12:55:00|27804.5|27774.5|27809|27779|27884.5|27820.5|27797|27767|85
1652187600000|2022-05-10 13:00:00|27810|27780|27881|27851|27992|27919|27810|27780|131
1652187900000|2022-05-10 13:05:00|27885|27855|27999|27969|28160|28089|27875|27845|160
1652188200000|2022-05-10 13:10:00|28001|27971|27945|27915|28203|28143|27943.5|27887|197
1652188500000|2022-05-10 13:15:00|27937|27907|27837|27807|27947|27917|27837|27807|90
1652188800000|2022-05-10 13:20:00|27834|27804|27857|27827|27898.5|27860|27812|27782|223
1652189100000|2022-05-10 13:25:00|27858|27828|27807|27777|27890.5|27844|27807|27777|89
1652189400000|2022-05-10 13:30:00|27804|27774|27793|27763|27845|27815|27793|27763|67
1652189700000|2022-05-10 13:35:00|27810|27780|27797|27767|27816|27786|27779|27749|64
1652190000000|2022-05-10 13:40:00|27799|27769|27797|27767|27811|27781|27780|27750|61
1652190300000|2022-05-10 13:45:00|27794|27764|27797.5|27767.5|27799|27769|27739|27709|90
1652190600000|2022-05-10 13:50:00|27796.5|27766.5|27722|27692|27831|27801|27722|27692|82
1652190900000|2022-05-10 13:55:00|27720|27690|27739|27709|27739|27709|27704|27674|39
1652191200000|2022-05-10 14:00:00|27737|27707|27724|27694|27737|27707|27701|27671|65
1652191500000|2022-05-10 14:05:00|27726|27696|27681|27651|27779|27733|27674|27644|79
1652191800000|2022-05-10 14:10:00|27679|27649|27686|27636|27704|27654|27666|27631|51
1652192100000|2022-05-10 14:15:00|27689|27639|27731|27681|27731|27681|27654|27604|66
1652192400000|2022-05-10 14:20:00|27732|27682|27684|27634|27739|27689|27684|27634|49
1652192700000|2022-05-10 14:25:00|27694|27644|27723|27673|27723|27673|27662|27612|46
1652193000000|2022-05-10 14:30:00|27731|27681|27809|27759|27827|27777|27722|27672|86
1652193300000|2022-05-10 14:35:00|27806|27756|27822|27772|27870|27815|27806|27746|85
1652193600000|2022-05-10 14:40:00|27824|27774|27813|27763|27824|27774|27789|27739|79
1652193900000|2022-05-10 14:45:00|27811|27761|27773|27723|27829|27767|27745|27695|62
1652194200000|2022-05-10 14:50:00|27775|27725|27793.5|27743.5|27844.5|27764|27760.5|27710|80
1652194500000|2022-05-10 14:55:00|27792.5|27742.5|27782|27732|27801|27751|27773|27723|43
1652194800000|2022-05-10 15:00:00|27779|27729|27814.5|27764.5|27814.5|27764.5|27735|27685|74
1652195100000|2022-05-10 15:05:00|27821|27771|27779|27729|27834|27784|27779|27707.5|66
1652195400000|2022-05-10 15:10:00|27780|27730|27869.5|27819.5|27896|27846|27766|27716|70
1652195700000|2022-05-10 15:15:00|27866|27816|27824|27774|27879.5|27816|27815|27765|63
1652196000000|2022-05-10 15:20:00|27822|27772|27777|27727|27838|27788|27777|27727|62
1652196300000|2022-05-10 15:25:00|27775.5|27725.5|27924|27820|27933|27883|27744|27694|76
1652196600000|2022-05-10 15:30:00|27927|27823|28063|28013|28066|28016|27916.5|27823|148
1652196900000|2022-05-10 15:35:00|28072|28022|28157|28107|28166|28116|28059|27991|149
1652197200000|2022-05-10 15:40:00|28155|28105|28190.5|28140.5|28224|28174|28145|28095|217
1652197500000|2022-05-10 15:45:00|28189|28139|28284|28234|28287|28237|28177|28127|236
1652197800000|2022-05-10 15:50:00|28287|28237|28356|28256|28435|28345.5|28203.5|28124|229
1652198100000|2022-05-10 15:55:00|28328.5|28278.5|28303|28253|28500|28450|28298.5|28209.5|197
1652198400000|2022-05-10 16:00:00|28305|28255|28355|28305|28398|28348|28300|28250|70
1652198700000|2022-05-10 16:05:00|28352|28302|28295|28245|28355|28305|28244.5|28170.5|60
1652199000000|2022-05-10 16:10:00|28287|28237|28239.5|28189.5|28295|28245|28229.5|28155.5|200
1652199300000|2022-05-10 16:15:00|28232.5|28182.5|28217|28167|28246|28189|28205|28143|158
1652199600000|2022-05-10 16:20:00|28218|28168|28222|28172|28225|28175|28213|28163|32
1652199900000|2022-05-10 16:25:00|28220|28170|28215|28165|28238.5|28178|28199|28138.5|34
1652200200000|2022-05-10 16:30:00|28217|28167|28265|28215|28271|28221|28211|28160|56
1652200500000|2022-05-10 16:35:00|28267|28217|28271|28221|28287|28237|28267|28217|89
1652200800000|2022-05-10 16:40:00|28277|28227|28310|28260|28310|28260|28270|28220|25
1652201100000|2022-05-10 16:45:00|28313|28263|28340|28290|28346|28296|28313|28263|38
1652201400000|2022-05-10 16:50:00|28338|28288|28338|28288|28340|28290|28335|28285|7
1652201700000|2022-05-10 16:55:00|28340|28290|28335|28285|28340|28290|28335|28285|2
1652252400000|2022-05-11 07:00:00|28166|27916|28192|28142|28225|28149|28093|27875|83
1652252700000|2022-05-11 07:05:00|28195|28145|28222|28172|28254.5|28192.5|28154.5|28054.5|68
1652253000000|2022-05-11 07:10:00|28229|28179|28229|28179|28230|28180|28217|28167|47
1652253300000|2022-05-11 07:15:00|28227|28177|28190|28140|28234|28184|28154.5|28054.5|76
1652253600000|2022-05-11 07:20:00|28193|28143|28037|27987|28223.5|28173.5|28037|27987|92
1652253900000|2022-05-11 07:25:00|28034.5|27984.5|28062|28012|28103|28045|28032.5|27982.5|109
1652254200000|2022-05-11 07:30:00|28057|28007|28014|27964|28070|28020|28002|27933.5|97
1652254500000|2022-05-11 07:35:00|28012|27962|27957|27907|28012|27962|27957|27907|95
1652254800000|2022-05-11 07:40:00|27956|27906|27984|27883|27984|27906|27907|27857|100
1652255100000|2022-05-11 07:45:00|27982|27882|27919|27869|28023|27945|27912.5|27857.5|128
1652255400000|2022-05-11 07:50:00|27917|27867|27864|27814|27962.5|27872|27862|27812|68
1652255700000|2022-05-11 07:55:00|27867|27817|27845|27795|27867|27817|27845|27795|23
1652256000000|2022-05-11 08:00:00|27847|27797|27870|27820|27875|27825|27835|27785|27
1652256300000|2022-05-11 08:05:00|27873|27823|27875|27825|27877|27827|27862|27812|24
1652256600000|2022-05-11 08:10:00|27864|27814|27960|27910|27960|27910|27852|27802|51
1652256900000|2022-05-11 08:15:00|27957|27907|27908.5|27858.5|27957|27907|27882|27828.5|39
1652257200000|2022-05-11 08:20:00|27906.5|27856.5|27894|27844|27906.5|27856.5|27888|27838|29
1652257500000|2022-05-11 08:25:00|27895|27845|27887|27837|27895|27845|27849|27799|28
1652257800000|2022-05-11 08:30:00|27898.5|27848.5|27859|27809|27898.5|27848.5|27857|27807|21
1652258100000|2022-05-11 08:35:00|27860|27810|27864|27814|27872|27822|27835|27785|73
1652258400000|2022-05-11 08:40:00|27867|27817|27835|27785|27867|27817|27835|27785|40
1652258700000|2022-05-11 08:45:00|27833|27783|27850|27800|27854|27804|27830|27780|42
1652259000000|2022-05-11 08:50:00|27847|27797|27840|27790|27855|27805|27840|27790|32
1652259300000|2022-05-11 08:55:00|27842|27792|27840|27790|27868.5|27818.5|27830|27780|78
1652259600000|2022-05-11 09:00:00|27838|27788|27865|27815|27880|27830|27829|27779|45
1652259900000|2022-05-11 09:05:00|27864|27814|27863|27813|27882|27832|27858|27808|28
1652260200000|2022-05-11 09:10:00|27865|27815|27870|27820|27870|27820|27857|27807|27
1652260500000|2022-05-11 09:15:00|27872|27822|27881|27831|27882|27832|27872|27822|13
1652260800000|2022-05-11 09:20:00|27870|27820|27875|27825|27877|27827|27870|27820|19
1652261100000|2022-05-11 09:25:00|27873|27823|27870|27820|27879|27829|27870|27820|16
1652261400000|2022-05-11 09:30:00|27868|27818|27878|27828|27887|27837|27868|27818|23
1652261700000|2022-05-11 09:35:00|27877|27827|27875|27825|27882|27832|27872|27822|33
1652262000000|2022-05-11 09:40:00|27878|27828|27875|27825|27883|27833|27870|27820|43
1652262300000|2022-05-11 09:45:00|27873|27823|27877|27827|27883|27833|27872|27822|21
1652262600000|2022-05-11 09:50:00|27875|27825|27887|27837|27889|27839|27872|27822|23
1652262900000|2022-05-11 09:55:00|27882|27832|27875|27825|27887|27837|27873|27823|23
1652263200000|2022-05-11 10:00:00|27873|27823|27872|27822|27880|27830|27870|27820|25
1652263500000|2022-05-11 10:05:00|27870|27820|27870|27820|27880|27830|27870|27820|25
1652263800000|2022-05-11 10:10:00|27884|27834|27872|27822|27885|27835|27870|27820|29
1652264100000|2022-05-11 10:15:00|27870|27820|27880|27830|27880|27830|27870|27820|7
1652264400000|2022-05-11 10:20:00|27878|27828|27870|27820|27882|27832|27870|27820|54
1652264700000|2022-05-11 10:25:00|27874|27824|27854.5|27804.5|27882|27832|27837|27787|30
1652265000000|2022-05-11 10:30:00|27856.5|27806.5|27847|27797|27865|27815|27847|27797|38
1652265300000|2022-05-11 10:35:00|27845|27795|27850|27800|27850|27800|27843|27793|12
1652265600000|2022-05-11 10:40:00|27847|27797|27843|27793|27850|27800|27840|27790|23
1652265900000|2022-05-11 10:45:00|27842|27792|27837|27787|27850|27800|27837|27787|11
1652266200000|2022-05-11 10:50:00|27835|27785|27830|27780|27835|27785|27828|27778|12
1652266500000|2022-05-11 10:55:00|27832|27782|27835|27785|27835|27785|27830|27780|7
1652266800000|2022-05-11 11:00:00|27832|27782|27830|27780|27832|27782|27830|27780|2
1652267100000|2022-05-11 11:05:00|27828|27778|27830|27780|27834|27784|27828|27778|12
1652267400000|2022-05-11 11:10:00|27832|27782|27832|27782|27832|27782|27832|27782|1
1652267700000|2022-05-11 11:15:00|27830|27780|27835|27785|27837|27787|27830|27780|5
1652268000000|2022-05-11 11:20:00|27832|27782|27835|27785|27837|27787|27830|27780|6
1652268300000|2022-05-11 11:25:00|27837|27787|27835|27785|27837|27787|27835|27785|2
1652268600000|2022-05-11 11:30:00|27837|27787|27845|27795|27846|27796|27835|27785|29
1652268900000|2022-05-11 11:35:00|27842|27792|27838|27788|27845|27795|27838|27788|16
1652269200000|2022-05-11 11:40:00|27842|27792|27847|27797|27866|27816|27841|27791|24
1652269500000|2022-05-11 11:45:00|27850|27800|27847|27797|27855|27805|27841|27791|16
1652269800000|2022-05-11 11:50:00|27845|27795|27837|27787|27851|27801|27835|27785|32
1652270100000|2022-05-11 11:55:00|27835|27785|27845|27795|27853|27803|27834|27784|50
1652270400000|2022-05-11 12:00:00|27843|27793|27849|27799|27864.5|27814.5|27838|27788|54
1652270700000|2022-05-11 12:05:00|27852|27802|27852|27802|27887|27837|27850|27800|88
1652271000000|2022-05-11 12:10:00|27850|27800|27840|27790|27850|27800|27840|27790|16
1652271300000|2022-05-11 12:15:00|27839|27789|27872|27822|27884|27834|27834|27784|41
1652271600000|2022-05-11 12:20:00|27870|27820|27880|27830|27880|27830|27860|27810|30
1652271900000|2022-05-11 12:25:00|27885|27835|27890|27840|27890|27840|27878|27828|26
1652272200000|2022-05-11 12:30:00|27894|27844|27844|27794|27894|27844|27844|27794|106
1652272500000|2022-05-11 12:35:00|27842|27792|27833|27783|27842|27792|27830|27780|12
1652272800000|2022-05-11 12:40:00|27835|27785|27857|27807|27857|27807|27833|27783|46
1652273100000|2022-05-11 12:45:00|27859|27809|27842|27792|27860|27810|27842|27792|49
1652273400000|2022-05-11 12:50:00|27840|27790|27845|27795|27845|27795|27828|27778|42
1652273700000|2022-05-11 12:55:00|27852|27802|27840.5|27790.5|27857|27807|27833|27783|81
1652274000000|2022-05-11 13:00:00|27850|27800|27837|27787|27850|27800|27808|27758|60
1652274300000|2022-05-11 13:05:00|27835|27785|27814|27764|27837|27787|27796|27746|90
1652274600000|2022-05-11 13:10:00|27816|27766|27827|27777|27829.5|27779.5|27791|27741|63
1652274900000|2022-05-11 13:15:00|27828|27778|27843|27793|27843|27793|27820|27770|72
1652275200000|2022-05-11 13:20:00|27847|27797|27871|27821|27944.5|27866.5|27835|27785|169
1652275500000|2022-05-11 13:25:00|27867.5|27817.5|27932|27882|27941|27891|27852|27802|195
1652275800000|2022-05-11 13:30:00|27930|27880|27835|27785|27932|27882|27833.5|27783.5|156
1652276100000|2022-05-11 13:35:00|27834|27784|27996.5|27896.5|27996.5|27912|27832|27782|78
1652276400000|2022-05-11 13:40:00|27993|27943|28103.5|28053.5|28210|28110|27984|27912.5|182
1652276700000|2022-05-11 13:45:00|28103|28053|28068|28018|28196|28146|28040|27969|292
1652277000000|2022-05-11 13:50:00|28059|28009|28078.5|28028.5|28139.5|28079.5|28046.5|27996.5|180
1652277300000|2022-05-11 13:55:00|28094.5|27994.5|28006|27956|28094.5|28004|27995|27945|76
1652277600000|2022-05-11 14:00:00|28004|27954|27961.5|27911.5|28004|27954|27879.5|27829.5|195
1652277900000|2022-05-11 14:05:00|27962|27912|27962|27862|27965|27915|27903|27853|221
1652278200000|2022-05-11 14:10:00|27966|27866|27986|27936|28005|27955|27958|27865|125
1652278500000|2022-05-11 14:15:00|27983|27933|28015|27965|28023|27973|27943|27893|110
1652278800000|2022-05-11 14:20:00|28013|27963|27900|27850|28104|28054|27900|27850|98
1652279100000|2022-05-11 14:25:00|27898|27848|27895|27845|27947.5|27886|27874|27824|89
1652279400000|2022-05-11 14:30:00|27960|27860|27981|27881|28031|27965.5|27932.5|27858.5|147
1652279700000|2022-05-11 14:35:00|27986|27886|28053.5|28003.5|28064|28014|27952|27886|134
1652280000000|2022-05-11 14:40:00|28052.5|28002.5|27982|27932|28108|28058|27980|27930|277
1652280300000|2022-05-11 14:45:00|27997.5|27947.5|28051|27951|28101.5|28018.5|27985|27935|208
1652280600000|2022-05-11 14:50:00|28045|27945|28006|27956|28084.5|28034.5|27997|27945|118
1652280900000|2022-05-11 14:55:00|28001|27951|27990|27940|28065|28015|27988|27938|151
1652281200000|2022-05-11 15:00:00|27992|27942|27950|27900|28018|27951|27950|27900|236
1652281500000|2022-05-11 15:05:00|27952|27902|27965|27915|28006|27956|27935|27885|427
1652281800000|2022-05-11 15:10:00|27973.5|27923.5|28011.5|27961.5|28036.5|27968|27959.5|27909.5|188
1652282100000|2022-05-11 15:15:00|28010.5|27960.5|27937|27887|28022.5|27960.5|27930|27880|108
1652282400000|2022-05-11 15:20:00|27939|27889|27933|27883|27964|27914|27929|27879|147
1652282700000|2022-05-11 15:25:00|27931|27881|27948|27898|27951|27901|27920|27870|79
1652283000000|2022-05-11 15:30:00|27951|27901|27917|27867|27956.5|27903|27893|27821|57
1652283300000|2022-05-11 15:35:00|27915|27865|27830|27780|27922|27872|27829|27774.5|49
1652283600000|2022-05-11 15:40:00|27827|27777|27830|27780|27844|27794|27822|27772|40
1652283900000|2022-05-11 15:45:00|27836|27786|27824|27774|27838|27788|27816|27766|71
1652284200000|2022-05-11 15:50:00|27822|27772|27912|27862|27933|27883|27810|27760|111
1652284500000|2022-05-11 15:55:00|27920.5|27820.5|27821|27771|27956|27879|27800|27750|61
1652284800000|2022-05-11 16:00:00|27824.5|27774.5|27884|27834|27884|27834|27824.5|27774.5|31
1652285100000|2022-05-11 16:05:00|27886|27836|27900|27850|27909|27859|27885|27835|34
1652285400000|2022-05-11 16:10:00|27897|27847|27946.5|27896.5|27947|27897|27873|27823|95
1652285700000|2022-05-11 16:15:00|27945.5|27895.5|27959|27909|27959|27909|27945.5|27895.5|8
1652286000000|2022-05-11 16:20:00|27960|27910|27997|27947|27997|27947|27960|27910|15
1652286300000|2022-05-11 16:25:00|27995|27945|27983.5|27933.5|27997|27947|27983.5|27933.5|13
1652286600000|2022-05-11 16:30:00|27975|27925|27957|27907|27975|27925|27957|27907|3
1652286900000|2022-05-11 16:35:00|27960|27910|27947|27897|27971|27921|27938|27888|21
1652287200000|2022-05-11 16:40:00|27950|27900|27948|27898|27950|27900|27947|27897|12
1652287500000|2022-05-11 16:45:00|27950|27900|27947|27897|27950|27900|27947|27897|14
1652287800000|2022-05-11 16:50:00|27950|27900|27947|27897|27950|27900|27947|27897|2
1652288100000|2022-05-11 16:55:00|27945|27895|27947|27897|27947|27897|27943|27893|3
1652338800000|2022-05-12 07:00:00|28128|27878|28189|27939|28197|27947|28128|27878|8
1652339100000|2022-05-12 07:05:00|28164|27914|28379|28129|28396|28146|28162|27912|25
1652339400000|2022-05-12 07:10:00|28411|28161|28396|28146|28499|28249|28359|28109|20
1652339700000|2022-05-12 07:15:00|28377|28127|28258|28008|28377|28127|28242|27992|17
1652340000000|2022-05-12 07:20:00|28244|27994|28210|27960|28272|28022|28187|27937|29
1652340300000|2022-05-12 07:25:00|28219|27969|28108|27908|28240|27990|28108|27900|25
1652340600000|2022-05-12 07:30:00|28116|27916|28143|27943|28145|27943|28102|27902|18
1652340900000|2022-05-12 07:35:00|28136|27936|28125|27925|28145|27945|28124|27924|15
1652341200000|2022-05-12 07:40:00|28118|27918|28113|27913|28118|27918|28102|27902|10
1652341500000|2022-05-12 07:45:00|28105|27905|28107|27907|28124|27924|28105|27905|17
1652341800000|2022-05-12 07:50:00|28105|27905|28103|27903|28105|27905|28103|27903|2
1652342100000|2022-05-12 07:55:00|28102|27902|28105|27905|28105|27905|28102|27902|4
1652342400000|2022-05-12 08:00:00|28112|27912|28102|27902|28126|27926|28102|27902|8
1652342700000|2022-05-12 08:05:00|28109|27909|28112|27912|28126|27926|28107|27907|9
1652343000000|2022-05-12 08:10:00|28109|27909|28158|27958|28188|27988|28103|27903|25
1652343300000|2022-05-12 08:15:00|28152|27952|28144|27944|28152|27952|28142|27942|8
1652343600000|2022-05-12 08:20:00|28142|27942|28114|27914|28142|27942|28114|27914|8
1652343900000|2022-05-12 08:25:00|28122|27922|28112|27912|28157|27957|28112|27912|15
1652344200000|2022-05-12 08:30:00|28118|27918|28122|27922|28129|27929|28103|27903|29
1652344500000|2022-05-12 08:35:00|28132|27932|28110|27910|28174|27932|28107|27882|22
1652344800000|2022-05-12 08:40:00|28103|27903|28122|27922|28130|27930|28103|27903|7
1652345100000|2022-05-12 08:45:00|28120|27920|28010.5|27760.5|28120|27920|28010|27760|17
1652345400000|2022-05-12 08:50:00|27984|27734|27928|27728|27984|27754|27922|27713|24
1652345700000|2022-05-12 08:55:00|27921|27721|27959|27759|27973|27759|27909|27704|26
1652346000000|2022-05-12 09:00:00|27957|27757|27927|27727|27957|27757|27927|27727|8
1652346300000|2022-05-12 09:05:00|27924|27724|27922|27706|27940|27738|27911|27706|14
1652346600000|2022-05-12 09:10:00|27906|27710|27926|27684|27926|27710|27830|27630|23
1652346900000|2022-05-12 09:15:00|27924|27691|27883|27683|27924|27691|27840|27636|18
1652347200000|2022-05-12 09:20:00|27890|27690|27849|27649|27890|27690|27824|27624|25
1652347500000|2022-05-12 09:25:00|27842|27642|27804|27601|27846|27642|27772|27572|20
1652347800000|2022-05-12 09:30:00|27799|27599|27790|27590|27799|27599|27782|27582|6
1652348100000|2022-05-12 09:35:00|27784|27584|27802|27602|27802|27602|27768|27568|8
1652348400000|2022-05-12 09:40:00|27797|27597|27854|27606|27854|27606|27797|27597|6
1652348700000|2022-05-12 09:45:00|27863|27643|27799|27599|27863|27651|27789|27589|17
1652349000000|2022-05-12 09:50:00|27795|27595|27831|27631|27854|27652|27795|27595|9
1652349300000|2022-05-12 09:55:00|27832|27632|27822|27622|27834|27634|27822|27607|8
1652349600000|2022-05-12 10:00:00|27814|27614|27817|27617|27837|27631|27805|27605|14
1652349900000|2022-05-12 10:05:00|27823|27623|27807|27607|27834|27634|27807|27607|15
1652350200000|2022-05-12 10:10:00|27813|27613|27822|27622|27829|27629|27807|27607|22
1652350500000|2022-05-12 10:15:00|27833|27633|27849|27649|27859|27659|27812|27612|13
1652350800000|2022-05-12 10:20:00|27838|27638|27833|27617|27841|27641|27812|27612|7
1652351100000|2022-05-12 10:25:00|27826|27621|27838|27638|27842|27642|27810|27609|18
1652351400000|2022-05-12 10:30:00|27831|27631|27834|27634|27834|27634|27825|27625|6
1652351700000|2022-05-12 10:35:00|27836|27636|27834|27634|27836|27636|27834|27634|2
1652352000000|2022-05-12 10:40:00|27827|27627|27827|27610|27827|27627|27802|27602|8
1652352300000|2022-05-12 10:45:00|27822|27627|27820|27620|27822|27627|27814|27614|5
1652352600000|2022-05-12 10:50:00|27812|27612|27812|27612|27814|27614|27812|27612|3
1652353200000|2022-05-12 11:00:00|27810|27610|27807|27607|27812|27612|27807|27607|4
1652353500000|2022-05-12 11:05:00|27804|27604|27810|27610|27815|27615|27804|27604|5
1652353800000|2022-05-12 11:10:00|27807|27607|27807|27607|27814|27614|27807|27607|5
1652354100000|2022-05-12 11:15:00|27804|27604|27767|27567|27804|27604|27764|27560|10
1652354400000|2022-05-12 11:20:00|27761|27561|27760|27560|27762|27562|27756|27556|5
1652354700000|2022-05-12 11:25:00|27758|27526|27767|27567|27794|27574|27712|27512|24
1652355000000|2022-05-12 11:30:00|27758|27558|27767|27567|27794|27584|27749|27549|18
1652355300000|2022-05-12 11:35:00|27754|27554|27756|27536|27769|27562|27728|27528|14
1652355600000|2022-05-12 11:40:00|27768|27518|27737|27537|27775|27554|27729|27513|21
1652355900000|2022-05-12 11:45:00|27743|27543|27729|27529|27756|27545|27729|27529|18
1652356200000|2022-05-12 11:50:00|27727|27527|27728|27528|27750|27550|27720|27520|28
1652356500000|2022-05-12 11:55:00|27718|27518|27724|27524|27729|27529|27718|27518|14
1652356800000|2022-05-12 12:00:00|27715|27515|27732|27532|27749|27549|27708|27507|26
1652357100000|2022-05-12 12:05:00|27729|27515|27757|27557|27757|27557|27703|27503|17
1652357400000|2022-05-12 12:10:00|27766|27566|27720|27520|27766|27566|27710|27510|15
1652357700000|2022-05-12 12:15:00|27712|27512|27712|27512|27727|27527|27708|27508|15
1652358000000|2022-05-12 12:20:00|27710|27510|27708|27508|27714|27514|27705|27505|5
1652358300000|2022-05-12 12:25:00|27714|27514|27702|27502|27721|27521|27692|27492|11
1652358600000|2022-05-12 12:30:00|27710|27510|27706|27506|27722|27522|27697|27497|20
1652358900000|2022-05-12 12:35:00|27707|27507|27693|27493|27707|27507|27693|27493|3
1652359200000|2022-05-12 12:40:00|27692|27492|27699|27493|27708|27505|27688|27488|26
1652359500000|2022-05-12 12:45:00|27697|27497|27695|27495|27711|27509|27690|27490|11
1652359800000|2022-05-12 12:50:00|27703|27503|27698|27498|27717|27517|27688|27488|12
1652360100000|2022-05-12 12:55:00|27700|27500|27697|27497|27700|27500|27679|27479|11
1652360400000|2022-05-12 13:00:00|27690|27490|27706|27486|27725|27490|27653|27445|33
1652360700000|2022-05-12 13:05:00|27704|27504|27622|27422|27704|27504|27622|27422|24
1652361000000|2022-05-12 13:10:00|27621|27421|27813|27613|27822|27613|27621|27418|33
1652361300000|2022-05-12 13:15:00|27827|27598|27856|27636|27970|27720|27819|27598|33
1652361600000|2022-05-12 13:20:00|27844|27644|27800|27600|28033|27783|27800|27578|57
1652361900000|2022-05-12 13:25:00|27787|27586|27741|27541|27787|27586|27730|27526|23
1652362200000|2022-05-12 13:30:00|27735|27535|27688|27488|27748|27548|27674|27467|30
1652362500000|2022-05-12 13:35:00|27695|27495|27648|27448|27699|27495|27641|27437|41
1652362800000|2022-05-12 13:40:00|27654|27454|27660|27460|27691|27477|27637|27436|42
1652363100000|2022-05-12 13:45:00|27652|27452|27639|27439|27681|27457|27635|27428|22
1652363400000|2022-05-12 13:50:00|27640|27440|27634|27434|27655|27450|27619|27419|19
1652363700000|2022-05-12 13:55:00|27627|27427|27543|27293|27627|27427|27451|27245|75
1652364000000|2022-05-12 14:00:00|27539|27289|27492|27242|27551|27301|27247|26997|34
1652364300000|2022-05-12 14:05:00|27482|27232|27504|27254|27505|27255|27324|27107|66
1652364600000|2022-05-12 14:10:00|27473|27223|27356|27120|27487|27237|27317|27111|32
1652364900000|2022-05-12 14:15:00|27362|27126|27385|27185|27401|27200|27309|27108|64
1652365200000|2022-05-12 14:20:00|27392|27192|27547|27347|27556|27347|27385|27185|16
1652365500000|2022-05-12 14:25:00|27555|27355|27582|27382|27584|27384|27532|27332|16
1652365800000|2022-05-12 14:30:00|27587|27370|27587|27379|27601|27397|27564|27347|48
1652366100000|2022-05-12 14:35:00|27581|27387|27584|27384|27614|27414|27569|27351|31
1652366400000|2022-05-12 14:40:00|27582|27382|27615|27415|27615|27415|27573|27373|16
1652366700000|2022-05-12 14:45:00|27609|27409|27577|27377|27609|27409|27577|27373|23
1652367000000|2022-05-12 14:50:00|27597|27379|27631|27431|27655|27455|27590|27379|35
1652367300000|2022-05-12 14:55:00|27625|27425|27642|27442|27666|27466|27624|27419|35
1652367600000|2022-05-12 15:00:00|27635|27435|27735|27535|27735|27535|27635|27435|31
1652367900000|2022-05-12 15:05:00|27732|27532|27737|27537|27742|27542|27716|27516|13
1652368200000|2022-05-12 15:10:00|27729|27529|27729|27529|27739|27538|27720|27520|12
1652368500000|2022-05-12 15:15:00|27732|27532|27704|27504|27770|27570|27704|27504|16
1652368800000|2022-05-12 15:20:00|27702|27502|27662|27462|27702|27502|27619|27419|41
1652369100000|2022-05-12 15:25:00|27659|27459|27583|27370|27659|27459|27564|27364|29
1652369400000|2022-05-12 15:30:00|27602|27373|27579|27379|27613|27394|27566|27366|31
1652369700000|2022-05-12 15:35:00|27574|27374|27626|27417|27643|27424|27574|27372|31
1652370000000|2022-05-12 15:40:00|27619|27412|27599|27399|27619|27412|27597|27397|19
1652370300000|2022-05-12 15:45:00|27606|27406|27624|27424|27629|27429|27599|27399|9
1652370600000|2022-05-12 15:50:00|27617|27417|27641|27441|27641|27441|27617|27417|15
1652370900000|2022-05-12 15:55:00|27648|27448|28014.5|27764.5|28017|27817|27648|27448|89
1652371200000|2022-05-12 16:00:00|28013|27763|27911|27680|28013|27776|27823.5|27573.5|60
1652371500000|2022-05-12 16:05:00|27912|27712|27954|27754|27959|27759|27903|27703|12
1652371800000|2022-05-12 16:10:00|27956|27756|28025|27825|28039|27839|27956|27756|15
1652372100000|2022-05-12 16:15:00|28039|27827|28044|27844|28056|27856|28024|27805|20
1652372400000|2022-05-12 16:20:00|28046|27846|28024|27809|28046|27846|28007|27790|13
1652372700000|2022-05-12 16:25:00|28017|27812|28029|27829|28037|27829|28002|27778.5|16
1652373000000|2022-05-12 16:30:00|28028|27828|28057|27857|28081|27857|28028|27828|20
1652373300000|2022-05-12 16:35:00|28059|27847|28027|27827|28087.5|27847|28022|27822|10
1652373600000|2022-05-12 16:40:00|28018|27818|28127|27927|28133|27933|28018|27818|8
1652373900000|2022-05-12 16:45:00|28124|27924|28120|27920|28124|27924|28120|27920|2
1652374200000|2022-05-12 16:50:00|28121|27921|28117|27917|28121|27921|28117|27917|2
1652374500000|2022-05-12 16:55:00|28144|27894|28147|27897|28149|27899|28137|27887|10
1652425200000|2022-05-13 07:00:00|27747|27497|27689|27439|27753|27503|27689|27439|6
1652425500000|2022-05-13 07:05:00|27705|27455|27661|27411|27716|27470|27655|27411|17
1652425800000|2022-05-13 07:10:00|27646|27426|27674|27454|27683|27463|27628|27426|11
1652426100000|2022-05-13 07:15:00|27663|27463|27637|27437|27681|27463|27637|27419|19
1652426400000|2022-05-13 07:20:00|27630|27430|27729|27479|27729|27479|27630|27430|15
1652426700000|2022-05-13 07:25:00|27740|27490|27710|27510|27740|27511|27688|27459|11
1652427000000|2022-05-13 07:30:00|27721|27521|27669|27469|27759|27522|27669|27444|20
1652427300000|2022-05-13 07:35:00|27665|27465|27762|27562|27772|27564|27665|27465|17
1652427600000|2022-05-13 07:40:00|27769|27569|27837|27587|27837|27587|27723|27523|19
1652427900000|2022-05-13 07:45:00|27829|27579|27842|27642|27886|27682|27803|27579|18
1652428200000|2022-05-13 07:50:00|27851|27651|27830|27630|27888|27688|27829|27604|24
1652428500000|2022-05-13 07:55:00|27824|27624|27826|27626|27846|27642|27813|27613|9
1652428800000|2022-05-13 08:00:00|27834|27634|27823|27623|27847|27647|27815|27615|9
1652429100000|2022-05-13 08:05:00|27817|27617|27747|27542|27817|27617|27742|27542|13
1652429400000|2022-05-13 08:10:00|27754|27557|27661|27461|27757|27557|27642|27442|19
1652429700000|2022-05-13 08:15:00|27649|27449|27637|27437|27662|27462|27637|27437|13
1652430000000|2022-05-13 08:20:00|27630|27430|27633|27433|27648|27448|27630|27430|6
1652430300000|2022-05-13 08:25:00|27639|27439|27638|27438|27659|27457|27635|27435|7
1652430600000|2022-05-13 08:30:00|27639|27439|27649|27449|27649|27449|27627|27427|8
1652430900000|2022-05-13 08:35:00|27642|27442|27637|27437|27642|27442|27628|27428|7
1652431200000|2022-05-13 08:40:00|27632|27432|27632|27432|27632|27432|27632|27432|1
1652431500000|2022-05-13 08:45:00|27639|27439|27642|27442|27642|27442|27639|27439|2
1652431800000|2022-05-13 08:50:00|27638|27438|27633|27433|27642|27442|27633|27433|7
1652432100000|2022-05-13 08:55:00|27620|27420|27569|27369|27620|27420|27569|27369|9
1652432400000|2022-05-13 09:00:00|27582|27382|27579|27379|27582|27382|27575|27375|4
1652432700000|2022-05-13 09:05:00|27577|27377|27583|27383|27583|27383|27557|27356|13
1652433000000|2022-05-13 09:10:00|27581|27381|27573|27373|27593|27393|27573|27373|12
1652433300000|2022-05-13 09:15:00|27580|27380|27594|27394|27598|27398|27571|27371|15
1652433600000|2022-05-13 09:20:00|27592|27392|27592|27379|27618|27392|27571|27356|14
1652433900000|2022-05-13 09:25:00|27591|27391|27588|27388|27594|27394|27588|27388|4
1652434200000|2022-05-13 09:30:00|27586|27386|27635|27385|27635|27386|27584|27380|6
1652434500000|2022-05-13 09:35:00|27634|27384|27610|27390|27692|27442|27602|27377|18
1652434800000|2022-05-13 09:40:00|27619|27399|27613|27363|27644|27399|27605|27363|30
1652435100000|2022-05-13 09:45:00|27595|27375|27618|27418|27643|27418|27569|27352|21
1652435400000|2022-05-13 09:50:00|27613|27413|27628|27428|27628|27428|27604|27404|10
1652435700000|2022-05-13 09:55:00|27626|27426|27607|27407|27626|27426|27607|27407|6
1652436000000|2022-05-13 10:00:00|27604|27404|27608|27408|27632|27430|27602|27402|8
1652436300000|2022-05-13 10:05:00|27603|27403|27597|27397|27605|27405|27597|27397|3
1652436600000|2022-05-13 10:10:00|27600|27400|27599|27399|27605|27405|27580|27380|10
1652436900000|2022-05-13 10:15:00|27597|27397|27574|27374|27597|27397|27574|27374|6
1652437200000|2022-05-13 10:20:00|27577|27377|27609|27359|27610|27394|27569|27356|21
1652437500000|2022-05-13 10:25:00|27619|27369|27594|27394|27619|27395|27590|27369|5
1652437800000|2022-05-13 10:30:00|27592|27392|27585|27385|27594|27394|27582|27382|6
1652438100000|2022-05-13 10:35:00|27580|27380|27574|27374|27589|27389|27574|27372|6
1652438400000|2022-05-13 10:40:00|27590|27372|27608|27408|27625|27425|27572|27372|10
1652438700000|2022-05-13 10:45:00|27602|27402|27605|27405|27609|27409|27600|27400|6
1652439000000|2022-05-13 10:50:00|27607|27407|27619|27417|27622|27417|27590|27390|15
1652439300000|2022-05-13 10:55:00|27617|27409|27607|27407|27617|27415|27607|27407|4
1652439600000|2022-05-13 11:00:00|27604|27404|27592|27392|27607|27407|27590|27390|6
1652439900000|2022-05-13 11:05:00|27590|27390|27593|27393|27599|27399|27590|27390|3
1652440200000|2022-05-13 11:10:00|27597|27397|27592|27392|27597|27397|27592|27392|3
1652440500000|2022-05-13 11:15:00|27583|27383|27573|27373|27583|27383|27573|27373|4
1652440800000|2022-05-13 11:20:00|27562|27362|27568|27368|27571|27371|27562|27362|3
1652441100000|2022-05-13 11:25:00|27567|27367|27560|27360|27575|27375|27560|27360|7
1652441400000|2022-05-13 11:30:00|27566|27366|27565|27365|27584|27384|27556|27356|16
1652441700000|2022-05-13 11:35:00|27569|27369|27604|27404|27604|27404|27569|27369|8
1652442000000|2022-05-13 11:40:00|27613|27413|27605|27405|27613|27413|27589|27389|8
1652442300000|2022-05-13 11:45:00|27611|27411|27608|27408|27611|27411|27607|27392|6
1652442600000|2022-05-13 11:50:00|27607|27395|27603|27403|27608|27408|27587|27385|31
1652442900000|2022-05-13 11:55:00|27591|27389|27565|27365|27603|27403|27565|27365|38
1652443200000|2022-05-13 12:00:00|27564|27364|27567|27367|27582|27367|27558|27358|7
1652443500000|2022-05-13 12:05:00|27562|27362|27575|27367|27582|27370|27562|27362|10
1652443800000|2022-05-13 12:10:00|27568|27378|27567|27367|27589|27378|27565|27363|19
1652444100000|2022-05-13 12:15:00|27573|27373|27510|27310|27591|27375|27507|27292|20
1652444400000|2022-05-13 12:20:00|27505|27305|27508|27308|27512|27312|27505|27305|6
1652444700000|2022-05-13 12:25:00|27511|27311|27467|27267|27511|27311|27460|27260|13
1652445000000|2022-05-13 12:30:00|27469|27254|27493|27293|27493|27293|27468|27254|10
1652445300000|2022-05-13 12:35:00|27482|27282|27473|27273|27493|27290|27473|27273|7
1652445600000|2022-05-13 12:40:00|27470|27270|27456|27256|27474|27274|27456|27256|10
1652446200000|2022-05-13 12:50:00|27454|27254|27504|27304|27504|27304|27444|27244|15
1652446500000|2022-05-13 12:55:00|27497|27297|27506|27306|27549|27322|27482|27282|27
1652446800000|2022-05-13 13:00:00|27524|27305|27569|27319|27569|27349|27487|27267|53
1652447100000|2022-05-13 13:05:00|27556|27306|27477|27277|27560|27325|27467|27245|35
1652447400000|2022-05-13 13:10:00|27470|27270|27534|27334|27554|27339|27463|27263|27
1652447700000|2022-05-13 13:15:00|27525|27325|27525|27325|27554|27343|27510|27302|31
1652448000000|2022-05-13 13:20:00|27550|27328|27547|27297|27611|27383|27516|27266|35
1652448300000|2022-05-13 13:25:00|27532|27312|27467|27267|27539|27319|27459|27259|14
1652448600000|2022-05-13 13:30:00|27460|27260|27422|27222|27460|27260|27413|27213|11
1652448900000|2022-05-13 13:35:00|27415|27215|27402|27202|27425|27225|27402|27202|22
1652449200000|2022-05-13 13:40:00|27409|27209|27335|27135|27429|27229|27333|27133|26
1652449500000|2022-05-13 13:45:00|27330|27112|27299|27099|27339|27139|27292|27092|35
1652449800000|2022-05-13 13:50:00|27293|27081|27285|27085|27311|27097|27272|27052|31
1652450100000|2022-05-13 13:55:00|27297|27097|27292|27072|27314|27107|27267|27029|39
1652450400000|2022-05-13 14:00:00|27282|27082|27235|27035|27282|27082|27228|27024|30
1652450700000|2022-05-13 14:05:00|27246|27028|27195|26995|27246|27037|27195|26995|14
1652451000000|2022-05-13 14:10:00|27202|27002|27238|27038|27249|27045|27188|26988|32
1652451300000|2022-05-13 14:15:00|27237|27025|27418|27168|27535|27285|27230|27025|41
1652451600000|2022-05-13 14:20:00|27436|27186|27395|27170|27443|27204|27357|27107|36
1652451900000|2022-05-13 14:25:00|27387|27165|27398|27148|27427|27227|27354|27146|27
1652452200000|2022-05-13 14:30:00|27390|27140|27343|27143|27421|27183|27332|27132|33
1652452500000|2022-05-13 14:35:00|27333|27133|27344|27144|27353|27152|27333|27126|8
1652452800000|2022-05-13 14:40:00|27339|27139|27293|27093|27339|27139|27275|27075|29
1652453100000|2022-05-13 14:45:00|27310|27104|27340|27140|27372|27149|27295|27093|27
1652453400000|2022-05-13 14:50:00|27347|27135|27405|27178|27472.5|27222.5|27332|27132|36
1652453700000|2022-05-13 14:55:00|27408|27186|27408|27158|27463|27213|27358|27109|44
1652454000000|2022-05-13 15:00:00|27422|27172|27384|27184|27440|27232|27345|27144|35
1652454300000|2022-05-13 15:05:00|27380|27180|27380|27141|27418|27198|27328|27116|39
1652454600000|2022-05-13 15:10:00|27367|27144|27321|27121|27367|27162|27303|27103|20
1652454900000|2022-05-13 15:15:00|27315|27115|27384|27184|27384|27184|27315|27115|18
1652455200000|2022-05-13 15:20:00|27403|27188|27469|27269|27491|27291|27350|27150|40
1652455500000|2022-05-13 15:25:00|27462|27262|27430|27230|27487|27267|27387|27163|41
1652455800000|2022-05-13 15:30:00|27429|27229|27397|27197|27466|27260|27390|27163|26
1652456100000|2022-05-13 15:35:00|27380|27180|27322|27122|27392|27192|27313|27113|20
1652456400000|2022-05-13 15:40:00|27315|27115|27376|27168|27385|27177|27286|27086|32
1652456700000|2022-05-13 15:45:00|27368|27160|27387|27161|27416|27197|27327|27096.5|50
1652457000000|2022-05-13 15:50:00|27381|27171|27472|27272|27495|27272|27311|27111|30
1652457300000|2022-05-13 15:55:00|27458|27258|27476.5|27226.5|27476.5|27258|27245|27035|87
1652457600000|2022-05-13 16:00:00|27504|27254|27469|27269|27504|27269|27467|27245|9
1652457900000|2022-05-13 16:05:00|27462|27262|27375|27175|27462|27262|27375|27165|8
1652458200000|2022-05-13 16:10:00|27370|27170|27379|27179|27386|27186|27361|27158|20
1652458500000|2022-05-13 16:15:00|27406|27185|27409|27209|27412|27212|27406|27185|6
1652458800000|2022-05-13 16:20:00|27412|27212|27412|27212|27412|27212|27410|27210|3
1652459100000|2022-05-13 16:25:00|27411|27211|27504|27254|27504|27254|27411|27211|5
1652459400000|2022-05-13 16:30:00|27552|27302|27525|27325|27553|27325|27525|27301|4
1652459700000|2022-05-13 16:35:00|27527|27327|27529|27329|27529|27329|27527|27327|2
1652460000000|2022-05-13 16:40:00|27531|27331|27526|27326|27532|27332|27526|27326|3
1652460300000|2022-05-13 16:45:00|27525|27325|27516|27316|27527|27327|27515|27315|4
1652460600000|2022-05-13 16:50:00|27514|27314|27512|27312|27516|27316|27512|27312|4
1652460900000|2022-05-13 16:55:00|27539|27289|27539|27289|27539|27289|27539|27289|1
1652684400000|2022-05-16 07:00:00|27379|27129|27291|27041|27379|27129|27291|27041|7
1652684700000|2022-05-16 07:05:00|27268|27018|27250|27000|27283|27033|27220|26970|13
1652685000000|2022-05-16 07:10:00|27226|26976|27206|27006|27257|27024|27206|26976|9
1652685300000|2022-05-16 07:15:00|27204|27004|27189|26989|27209|27009|27181|26981|9
1652685600000|2022-05-16 07:20:00|27183|26983|27217|27017|27280|27043|27183|26983|19
1652685900000|2022-05-16 07:25:00|27215|27015|27254|27004|27356|27137|27215|26997|33
1652686200000|2022-05-16 07:30:00|27265|27015|27226|27026|27306|27060|27226|27015|18
1652686500000|2022-05-16 07:35:00|27220|27020|27255|27055|27290|27067|27205|27005|20
1652686800000|2022-05-16 07:40:00|27261|27061|27200|26995|27261|27061|27195|26992|12
1652687100000|2022-05-16 07:45:00|27197|26997|27228|27028|27247|27037|27197|26997|9
1652687400000|2022-05-16 07:50:00|27220|27020|27162|26962|27220|27020|27159|26959|14
1652687700000|2022-05-16 07:55:00|27165|26965|27164|26964|27165|26965|27150|26950|5
1652688000000|2022-05-16 08:00:00|27169|26969|27128|26928|27177|26977|27128|26928|10
1652688300000|2022-05-16 08:05:00|27119|26919|26892|26692|27119|26919|26892|26690|12
1652688600000|2022-05-16 08:10:00|26890|26690|26942|26692|26948|26712|26830|26608|20
1652688900000|2022-05-16 08:15:00|26927|26677|26925|26725|26937|26737|26905|26677|11
1652689200000|2022-05-16 08:20:00|26918|26718|26914|26714|26950|26750|26907|26707|10
1652689500000|2022-05-16 08:25:00|26907|26707|26892|26692|26907|26707|26887|26687|5
1652689800000|2022-05-16 08:30:00|26913|26693|26920|26720|26936|26720|26895|26693|10
1652690100000|2022-05-16 08:35:00|26909|26709|26904|26704|26909|26709|26900|26700|5
1652690400000|2022-05-16 08:40:00|26905|26705|26877|26677|26905|26705|26877|26677|7
1652690700000|2022-05-16 08:45:00|26870|26670|26870|26670|26870|26670|26870|26670|1
1652691000000|2022-05-16 08:50:00|26879|26679|26887|26687|26892|26692|26879|26679|5
1652691300000|2022-05-16 08:55:00|26881|26681|26854|26654|26881|26681|26854|26654|6
1652691600000|2022-05-16 09:00:00|26849|26649|26845|26645|26849|26649|26845|26645|2
1652691900000|2022-05-16 09:05:00|26842|26642|26860|26627|26860|26642|26816|26616|7
1652692200000|2022-05-16 09:10:00|26853|26629|26842|26642|26853|26645|26838|26629|8
1652692500000|2022-05-16 09:15:00|26838|26638|26825|26625|26842|26642|26825|26625|5
1652692800000|2022-05-16 09:20:00|26816|26616|26802|26602|26816|26616|26802|26602|4
1652693100000|2022-05-16 09:25:00|26793|26593|26800|26600|26800|26600|26793|26593|2
1652693400000|2022-05-16 09:30:00|26793|26593|26662|26412|26802|26602|26639|26389|15
1652693700000|2022-05-16 09:35:00|26650|26430|26627|26427|26653|26439|26622|26412|12
1652694000000|2022-05-16 09:40:00|26622|26422|26483|26263|26622|26422|26483|26249|20
1652694300000|2022-05-16 09:45:00|26467|26267|26417|26217|26467|26267|26415|26215|12
1652694600000|2022-05-16 09:50:00|26414|26214|26442|26242|26445|26245|26410|26210|15
1652694900000|2022-05-16 09:55:00|26453|26253|26506|26306|26506|26306|26453|26243|12
1652695200000|2022-05-16 10:00:00|26490|26292|26490|26290|26492|26292|26490|26290|4
1652695500000|2022-05-16 10:05:00|26483|26283|26452|26252|26483|26283|26445|26245|9
1652695800000|2022-05-16 10:10:00|26442|26242|26437|26237|26452|26252|26429|26210|9
1652696100000|2022-05-16 10:15:00|26488|26238|26460|26260|26518|26307|26426|26226|15
1652696400000|2022-05-16 10:20:00|26502|26262|26427|26227|26528|26318|26417|26211|29
1652696700000|2022-05-16 10:25:00|26429|26229|26444|26244|26483|26275|26422|26222|12
1652697000000|2022-05-16 10:30:00|26443|26228|26410|26210|26443|26228|26410|26210|5
1652697300000|2022-05-16 10:35:00|26407|26207|26405|26205|26407|26207|26405|26205|2
1652697600000|2022-05-16 10:40:00|26402|26202|26402|26202|26402|26202|26402|26202|1
1652697900000|2022-05-16 10:45:00|26420|26204|26414|26214|26420|26216|26414|26204|3
1652698200000|2022-05-16 10:50:00|26408|26208|26405|26205|26408|26208|26405|26205|2
1652698500000|2022-05-16 10:55:00|26402|26202|26402|26202|26402|26202|26402|26202|1
1652698800000|2022-05-16 11:00:00|26421|26203|26430|26230|26437|26237|26414|26203|9
1652699100000|2022-05-16 11:05:00|26427|26227|26427|26227|26432|26232|26427|26227|4
1652699400000|2022-05-16 11:10:00|26434|26234|26434|26234|26442|26242|26434|26234|5
1652699700000|2022-05-16 11:15:00|26432|26232|26405|26205|26432|26232|26405|26205|4
1652700000000|2022-05-16 11:20:00|26412|26212|26392|26192|26430|26230|26392|26192|8
1652700300000|2022-05-16 11:25:00|26402|26202|26364|26164|26402|26202|26364|26164|9
1652700600000|2022-05-16 11:30:00|26362|26162|26352|26152|26362|26162|26352|26152|3
1652700900000|2022-05-16 11:35:00|26359|26159|26360|26160|26360|26160|26359|26159|2
1652701200000|2022-05-16 11:40:00|26362|26162|26374|26174|26374|26174|26358|26158|6
1652701500000|2022-05-16 11:45:00|26372|26172|26363|26163|26411|26211|26363|26163|12
1652701800000|2022-05-16 11:50:00|26360|26160|26316|26116|26362|26162|26307|26107|7
1652702100000|2022-05-16 11:55:00|26317|26117|26266|26066|26317|26117|26242|26040|26
1652702400000|2022-05-16 12:00:00|26279|26076|26360|26151|26364|26151|26248|26048|28
1652702700000|2022-05-16 12:05:00|26368|26160|26274|26074|26368|26160|26268|26041|28
1652703000000|2022-05-16 12:10:00|26269|26069|26237|26037|26269|26069|26237|26037|4
1652703300000|2022-05-16 12:15:00|26230|26030|26246|26046|26272|26072|26225|26025|16
1652703600000|2022-05-16 12:20:00|26236|26036|26245|26045|26245|26045|26213|26013|12
1652703900000|2022-05-16 12:25:00|26252|26052|26267|26067|26292|26092|26252|26052|15
1652704200000|2022-05-16 12:30:00|26265|26065|26285|26085|26312|26112|26265|26052|13
1652704500000|2022-05-16 12:35:00|26292|26092|26297|26097|26315|26108|26267|26067|22
1652704800000|2022-05-16 12:40:00|26307|26107|26294|26094|26315|26115|26272|26072|32
1652705100000|2022-05-16 12:45:00|26302|26102|26299|26099|26351|26115|26285|26077|27
1652705400000|2022-05-16 12:50:00|26310|26097|26305|26105|26356.5|26118|26294|26083|19
1652705700000|2022-05-16 12:55:00|26312|26112|26352|26152|26410|26203|26309|26109|25
1652706000000|2022-05-16 13:00:00|26396|26157|26558|26358|26586|26380|26366|26157|50
1652706300000|2022-05-16 13:05:00|26547|26347|26490|26290|26547|26347|26457|26257|34
1652706600000|2022-05-16 13:10:00|26478|26278|26452|26252|26499|26279|26445|26245|24
1652706900000|2022-05-16 13:15:00|26458|26258|26459|26257|26499|26299|26438|26232|20
1652707200000|2022-05-16 13:20:00|26479|26262|26446|26242|26524|26312|26446|26240|43
1652707500000|2022-05-16 13:25:00|26450|26250|26470|26270|26470|26270|26404|26204|18
1652707800000|2022-05-16 13:30:00|26462|26262|26484|26284|26514|26314|26428|26225|27
1652708100000|2022-05-16 13:35:00|26477|26277|26485|26285|26520|26320|26463|26263|30
1652708400000|2022-05-16 13:40:00|26480|26280|26436|26236|26485|26285|26411|26196|25
1652708700000|2022-05-16 13:45:00|26430|26230|26440|26221|26440|26230|26377|26162|32
1652709000000|2022-05-16 13:50:00|26451|26240|26445|26245|26533.5|26295|26445|26240|25
1652709300000|2022-05-16 13:55:00|26436|26236|26412|26212|26451.5|26236|26392|26192|15
1652709600000|2022-05-16 14:00:00|26414|26214|26475|26225|26475|26225|26397|26194|12
1652709900000|2022-05-16 14:05:00|26472|26222|26459|26244|26479|26244|26412|26192|24
1652710200000|2022-05-16 14:10:00|26452|26252|26450|26250|26460|26257|26419|26218|23
1652710500000|2022-05-16 14:15:00|26445|26245|26427|26227|26466|26254|26410|26210|25
1652710800000|2022-05-16 14:20:00|26424|26224|26485|26285|26485|26285|26403|26203|21
1652711100000|2022-05-16 14:25:00|26494|26280|26485|26285|26514|26314|26445|26245|32
1652711400000|2022-05-16 14:30:00|26478|26278|26482|26282|26513|26297|26477|26262|13
1652711700000|2022-05-16 14:35:00|26476|26276|26440|26240|26480|26280|26440|26240|9
1652712000000|2022-05-16 14:40:00|26446|26246|26469|26269|26480|26277|26444|26239|12
1652712300000|2022-05-16 14:45:00|26467|26267|26415|26215|26476|26276|26415|26215|14
1652712600000|2022-05-16 14:50:00|26407|26207|26479|26279|26479|26279|26405|26205|23
1652712900000|2022-05-16 14:55:00|26472|26272|26472|26272|26482|26272|26441|26241|18
1652713200000|2022-05-16 15:00:00|26465|26265|26442|26242|26480|26280|26437|26237|10
1652713500000|2022-05-16 15:05:00|26459|26244|26470|26270|26477|26277|26456|26231|14
1652713800000|2022-05-16 15:10:00|26468|26268|26501|26301|26512|26301|26468|26268|16
1652714100000|2022-05-16 15:15:00|26495|26295|26536|26336|26536|26336|26488|26288|19
1652714400000|2022-05-16 15:20:00|26544|26344|26506|26306|26544|26344|26487|26287|15
1652714700000|2022-05-16 15:25:00|26499|26299|26481|26281|26502|26300|26462|26260|28
1652715000000|2022-05-16 15:30:00|26479|26279|26488|26288|26495|26295|26466|26266|12
1652715300000|2022-05-16 15:35:00|26480|26280|26484|26284|26484|26284|26467|26267|8
1652715600000|2022-05-16 15:40:00|26477|26277|26495|26295|26495|26295|26451|26251|20
1652715900000|2022-05-16 15:45:00|26487|26287|26470|26270|26497|26297|26464|26264|21
1652716200000|2022-05-16 15:50:00|26474|26274|26599|26349|26599|26349|26474|26274|27
1652716500000|2022-05-16 15:55:00|26597|26347|26687|26487|26762|26512|26582|26347|24
1652716800000|2022-05-16 16:00:00|26719|26482|26780|26580|26799|26599|26719|26482|20
1652717100000|2022-05-16 16:05:00|26773|26573|26768|26568|26793|26580|26755|26555|13
1652717400000|2022-05-16 16:10:00|26767|26554|26703|26503|26767|26563|26703|26503|10
1652717700000|2022-05-16 16:15:00|26705|26505|26742|26542|26742|26542|26703|26503|9
1652718000000|2022-05-16 16:20:00|26740|26540|26775|26575|26807|26577|26740|26540|7
1652718300000|2022-05-16 16:25:00|26784|26584|26827|26627|26830|26627|26776|26576|10
1652718600000|2022-05-16 16:30:00|26830|26630|26827|26627|26830|26630|26823|26611|7
1652718900000|2022-05-16 16:35:00|26850|26632|26893|26674|26898|26674|26803|26603|22
1652719200000|2022-05-16 16:40:00|26896|26696|26830|26630|26911|26711|26815|26615|19
1652719500000|2022-05-16 16:45:00|26837|26637|26877|26677|26882|26682|26816|26614|33
1652719800000|2022-05-16 16:50:00|26870|26654|26902|26652|26902|26656|26854|26632|9
1652720100000|2022-05-16 16:55:00|26901.5|26651.5|26900|26650|26902|26652|26888.5|26638.5|6
1652770800000|2022-05-17 07:00:00|27019|26769|26992|26742|27019|26769|26906|26656|6
1652771100000|2022-05-17 07:05:00|27003|26753|26441|26191|27003|26753|26400|26150|24
1652771400000|2022-05-17 07:10:00|26415|26165|26391|26191|26463|26213|26387|26160|15
1652771700000|2022-05-17 07:15:00|26396|26196|26413|26193|26462|26241|26390|26186|25
1652772000000|2022-05-17 07:20:00|26403|26203|26366|26166|26425|26225|26366|26166|12
1652772300000|2022-05-17 07:25:00|26358|26158|26400|26200|26416|26216|26353|26137|20
1652772600000|2022-05-17 07:30:00|26397|26197|26447|26247|26447|26247|26397|26197|7
1652772900000|2022-05-17 07:35:00|26450|26250|26521|26321|26545|26345|26450|26250|15
1652773200000|2022-05-17 07:40:00|26522|26322|26568|26368|26568|26368|26495|26295|10
1652773500000|2022-05-17 07:45:00|26575|26375|26491|26291|26611|26400|26481|26238|20
1652773800000|2022-05-17 07:50:00|26494|26294|26516|26316|26516|26316|26480|26280|11
1652774100000|2022-05-17 07:55:00|26514|26314|26482|26282|26514|26314|26468|26251|27
1652774400000|2022-05-17 08:00:00|26487|26287|26485|26285|26493|26293|26425|26225|17
1652774700000|2022-05-17 08:05:00|26487|26287|26568|26368|26568|26368|26487|26287|17
1652775000000|2022-05-17 08:10:00|26565|26365|26581|26381|26589|26389|26565|26365|9
1652775300000|2022-05-17 08:15:00|26587|26387|26635|26435|26635|26435|26587|26387|12
1652775600000|2022-05-17 08:20:00|26632|26432|26583|26373|26708|26461|26583|26373|31
1652775900000|2022-05-17 08:25:00|26575|26368|26522|26322|26575|26370|26522|26322|12
1652776200000|2022-05-17 08:30:00|26515|26315|26423|26223|26526|26323|26423|26223|16
1652776500000|2022-05-17 08:35:00|26415|26215|26424|26224|26457|26257|26415|26215|26
1652776800000|2022-05-17 08:40:00|26418|26218|26415|26215|26429|26229|26407|26207|8
1652777100000|2022-05-17 08:45:00|26426|26226|26411|26211|26426|26226|26407|26207|8
1652777400000|2022-05-17 08:50:00|26426|26214|26439|26239|26439|26239|26412|26212|10
1652777700000|2022-05-17 08:55:00|26426|26226|26434|26234|26434|26234|26426|26226|2
1652778000000|2022-05-17 09:00:00|26424|26224|26417|26217|26424|26224|26417|26217|3
1652778300000|2022-05-17 09:05:00|26415|26215|26415|26215|26415|26215|26415|26215|1
1652778600000|2022-05-17 09:10:00|26413|26213|26412|26212|26413|26213|26410|26210|3
1652778900000|2022-05-17 09:15:00|26410|26210|26407|26207|26410|26210|26407|26207|2
1652779500000|2022-05-17 09:25:00|26397|26197|26382|26182|26399|26199|26366|26166|11
1652779800000|2022-05-17 09:30:00|26395|26195|26410|26210|26415|26215|26395|26195|6
1652780100000|2022-05-17 09:35:00|26401|26201|26392|26192|26401|26201|26372|26170|11
1652780400000|2022-05-17 09:40:00|26404|26204|26397|26197|26415|26205|26397|26197|7
1652780700000|2022-05-17 09:45:00|26395|26195|26369|26169|26395|26195|26369|26169|6
1652781000000|2022-05-17 09:50:00|26378|26178|26409|26209|26409|26209|26378|26174|6
1652781300000|2022-05-17 09:55:00|26404|26204|26400|26200|26404|26204|26400|26200|2
1652781600000|2022-05-17 10:00:00|26393|26193|26387|26187|26404|26204|26387|26187|5
1652781900000|2022-05-17 10:05:00|26397|26197|26382|26182|26400|26200|26381|26181|7
1652782200000|2022-05-17 10:10:00|26373|26173|26401|26201|26401|26201|26373|26172|5
1652782500000|2022-05-17 10:15:00|26393|26193|26392|26192|26393|26193|26392|26192|2
1652782800000|2022-05-17 10:20:00|26395|26195|26370|26170|26395|26195|26356|26156|9
1652783100000|2022-05-17 10:25:00|26365|26165|26360|26160|26374|26172|26360|26160|6
1652783400000|2022-05-17 10:30:00|26355|26155|26362|26162|26367|26167|26354|26154|5
1652783700000|2022-05-17 10:35:00|26369|26169|26362|26162|26369|26169|26362|26162|3
1652784000000|2022-05-17 10:40:00|26360|26160|26360|26160|26360|26160|26360|26160|1
1652784600000|2022-05-17 10:50:00|26357|26157|26357|26157|26357|26157|26357|26157|1
1652784900000|2022-05-17 10:55:00|26349|26149|26344|26144|26349|26149|26344|26144|2
1652785200000|2022-05-17 11:00:00|26340|26140|26340|26140|26340|26140|26340|26140|1
1652785500000|2022-05-17 11:05:00|26337|26137|26350|26150|26350|26150|26337|26137|2
1652785800000|2022-05-17 11:10:00|26359|26159|26360|26160|26360|26160|26359|26159|4
1652786100000|2022-05-17 11:15:00|26352|26152|26342|26142|26360|26160|26340|26140|6
1652786400000|2022-05-17 11:20:00|26344|26144|26342|26142|26344|26144|26336|26136|3
1652786700000|2022-05-17 11:25:00|26343|26143|26344|26144|26344|26144|26340|26140|4
1652787300000|2022-05-17 11:35:00|26340|26140|26340|26140|26340|26140|26340|26140|1
1652787600000|2022-05-17 11:40:00|26342|26142|26334|26134|26342|26142|26334|26134|4
1652787900000|2022-05-17 11:45:00|26335|26135|26318|26118|26341|26141|26318|26118|7
1652788200000|2022-05-17 11:50:00|26317|26117|26305|26105|26317|26117|26305|26105|3
1652788500000|2022-05-17 11:55:00|26312|26112|26343|26123|26384|26158|26312|26112|23
1652788800000|2022-05-17 12:00:00|26346|26126|26360|26140|26371|26160|26312|26112|38
1652789100000|2022-05-17 12:05:00|26367|26147|26403|26203|26484|26234|26367|26147|37
1652789400000|2022-05-17 12:10:00|26392|26192|26444|26244|26456|26256|26392|26192|12
1652789700000|2022-05-17 12:15:00|26437|26237|26502|26282|26506|26291|26430|26228|28
1652790000000|2022-05-17 12:20:00|26495|26295|26513|26313|26532|26313|26432|26224|27
1652790300000|2022-05-17 12:25:00|26520|26320|26506|26306|26520|26320|26506|26281|5
1652790600000|2022-05-17 12:30:00|26504|26278|26558|26358|26575|26375|26504|26278|18
1652790900000|2022-05-17 12:35:00|26555|26355|26550|26350|26557|26357|26547|26347|7
1652791200000|2022-05-17 12:40:00|26547|26347|26511|26311|26547|26347|26511|26311|5
1652791500000|2022-05-17 12:45:00|26507|26292|26560|26360|26607|26378|26507|26289|23
1652791800000|2022-05-17 12:50:00|26547|26347|26545|26345|26547|26347|26545|26345|2
1652792100000|2022-05-17 12:55:00|26538|26338|26558|26338|26590|26362|26522|26322|27
1652792400000|2022-05-17 13:00:00|26556|26356|26700|26450|26756|26506|26553|26320|69
1652792700000|2022-05-17 13:05:00|26710|26460|26682|26480|26743|26493|26651|26432|36
1652793000000|2022-05-17 13:10:00|26693|26493|26675|26475|26693|26493|26634|26433|31
1652793300000|2022-05-17 13:15:00|26682|26482|26771|26571|26794|26581|26682|26482|44
1652793600000|2022-05-17 13:20:00|26772|26549|26802|26602|26837|26637|26772|26549|44
1652793900000|2022-05-17 13:25:00|26797|26572|26725|26525|26797|26592|26718|26518|26
1652794200000|2022-05-17 13:30:00|26718|26518|26781|26581|26826|26621|26687|26484|34
1652794500000|2022-05-17 13:35:00|26759|26562|26701|26501|26759|26562|26687|26487|37
1652794800000|2022-05-17 13:40:00|26693|26493|26742|26542|26753|26553|26678|26478|38
1652795100000|2022-05-17 13:45:00|26736|26536|26765|26565|26773|26573|26730|26530|29
1652795400000|2022-05-17 13:50:00|26762|26562|26770|26570|26784.5|26580|26713|26491|22
1652795700000|2022-05-17 13:55:00|26763|26563|26698|26448|26763|26563|26680|26430|32
1652796000000|2022-05-17 14:00:00|26700|26450|26692|26442|26714|26484|26674|26442|20
1652796300000|2022-05-17 14:05:00|26677|26457|26660|26460|26677|26475|26660|26446|9
1652796600000|2022-05-17 14:10:00|26671|26459|26563|26363|26698|26488|26563|26363|31
1652796900000|2022-05-17 14:15:00|26570|26333|26582|26382|26590|26390|26568|26333|8
1652797200000|2022-05-17 14:20:00|26576|26376|26554|26354|26576|26376|26524|26308|16
1652797500000|2022-05-17 14:25:00|26547|26347|26523|26323|26555|26354|26523|26323|15
1652797800000|2022-05-17 14:30:00|26516|26316|26551|26351|26558|26351|26507|26303|19
1652798100000|2022-05-17 14:35:00|26538|26338|26513|26313|26538|26338|26495|26295|21
1652798400000|2022-05-17 14:40:00|26521|26321|26538|26338|26567|26356|26521|26321|26
1652798700000|2022-05-17 14:45:00|26527|26327|26539|26339|26567|26367|26515|26315|40
1652799000000|2022-05-17 14:50:00|26548|26348|26521|26321|26573|26348|26513|26297|37
1652799300000|2022-05-17 14:55:00|26527|26327|26545|26345|26551|26351|26520|26320|13
1652799600000|2022-05-17 15:00:00|26538|26338|26517|26317|26540|26340|26505|26305|14
1652799900000|2022-05-17 15:05:00|26527|26327|26510|26310|26527|26327|26510|26310|5
1652800200000|2022-05-17 15:10:00|26497|26297|26505|26305|26505|26305|26496|26296|4
1652800500000|2022-05-17 15:15:00|26515|26315|26553|26353|26567|26366|26515|26315|8
1652800800000|2022-05-17 15:20:00|26545|26345|26513|26313|26556|26347|26505|26305|26
1652801100000|2022-05-17 15:25:00|26505|26305|26513|26313|26556|26340|26497|26297|22
1652801400000|2022-05-17 15:30:00|26510|26310|26524|26324|26531|26331|26510|26310|4
1652801700000|2022-05-17 15:35:00|26518|26318|26521|26301|26535|26335|26478|26250|31
1652802000000|2022-05-17 15:40:00|26506|26286|26487|26271|26545|26316|26481|26258|34
1652802300000|2022-05-17 15:45:00|26492|26292|26489|26268|26507|26302|26489|26263|21
1652802600000|2022-05-17 15:50:00|26499|26289|26500|26300|26510|26310|26489|26268|15
1652802900000|2022-05-17 15:55:00|26495|26267|26511|26291|26561|26341|26482|26253|38
1652803200000|2022-05-17 16:00:00|26503|26283|26503|26303|26515|26315|26497|26283|9
1652803500000|2022-05-17 16:05:00|26498|26298|26498|26298|26501|26301|26498|26298|3
1652803800000|2022-05-17 16:10:00|26500|26300|26495|26295|26500|26300|26489|26275|7
1652804100000|2022-05-17 16:15:00|26497|26297|26497|26297|26497|26297|26497|26297|1
1652804400000|2022-05-17 16:20:00|26495|26295|26504|26304|26504|26304|26495|26295|4
1652804700000|2022-05-17 16:25:00|26505|26305|26504|26304|26505|26305|26504|26304|2
1652805000000|2022-05-17 16:30:00|26512|26312|26512|26312|26512|26312|26512|26312|1
1652805900000|2022-05-17 16:45:00|26509|26309|26509|26309|26509|26309|26509|26309|1
1652806200000|2022-05-17 16:50:00|26506|26306|26495|26295|26554|26350|26495|26295|11
1652806500000|2022-05-17 16:55:00|26520|26270|26532|26282|26532|26282|26520|26270|2
1652857200000|2022-05-18 07:00:00|26500|26250|26459|26209|26500|26250|26425|26175|7
1652857500000|2022-05-18 07:05:00|26480|26230|26467|26217|26480|26230|26435|26185|10
1652857800000|2022-05-18 07:10:00|26452|26232|26425|26225|26452|26244|26425|26225|8
1652858100000|2022-05-18 07:15:00|26443|26243|26445|26245|26485|26285|26440|26240|14
1652858400000|2022-05-18 07:20:00|26454|26254|26422|26222|26455|26255|26407|26207|22
1652858700000|2022-05-18 07:25:00|26420|26220|26375|26175|26425|26225|26375|26175|13
1652859000000|2022-05-18 07:30:00|26367|26167|26355|26135|26419|26192|26326|26126|25
1652859300000|2022-05-18 07:35:00|26346|26146|26305|26055|26346|26146|26235|25985|20
1652859600000|2022-05-18 07:40:00|26292|26072|26251|26051|26295|26094|26251|26051|9
1652859900000|2022-05-18 07:45:00|26240|26040|26255|26042|26285|26060|26205|26005|13
1652860200000|2022-05-18 07:50:00|26263|26052|26330|26116|26330|26116|26263|26052|24
1652860500000|2022-05-18 07:55:00|26321|26121|26324|26124|26340|26140|26313|26113|17
1652860800000|2022-05-18 08:00:00|26325|26125|26335|26135|26335|26135|26322|26122|6
1652861100000|2022-05-18 08:05:00|26337|26137|26355|26154|26355|26154|26307|26107|10
1652861400000|2022-05-18 08:10:00|26366|26164|26408|26208|26409|26209|26325|26125|26
1652861700000|2022-05-18 08:15:00|26409|26209|26477|26257|26492|26257|26402|26202|25
1652862000000|2022-05-18 08:20:00|26468|26248|26465|26265|26495|26295|26457|26248|13
1652862300000|2022-05-18 08:25:00|26460|26240|26425|26194|26462|26262|26385|26185|13
1652862600000|2022-05-18 08:30:00|26437|26217|26462|26262|26472|26272|26427|26217|10
1652862900000|2022-05-18 08:35:00|26460|26260|26367|26167|26460|26260|26367|26167|12
1652863200000|2022-05-18 08:40:00|26362|26162|26377|26177|26430|26230|26362|26162|14
1652863500000|2022-05-18 08:45:00|26370|26170|26387|26187|26388|26188|26354|26154|11
1652863800000|2022-05-18 08:50:00|26394|26194|26349|26144|26407|26207|26349|26136|12
1652864100000|2022-05-18 08:55:00|26335|26149|26336|26136|26336|26149|26307|26107|13
1652864400000|2022-05-18 09:00:00|26337|26137|26312|26112|26337|26137|26312|26112|6
1652864700000|2022-05-18 09:05:00|26309|26109|26338|26138|26346|26138|26299|26099|6
1652865000000|2022-05-18 09:10:00|26332|26132|26363|26133|26376|26176|26330|26130|10
1652865300000|2022-05-18 09:15:00|26357|26127|26282|26082|26357|26127|26282|26082|11
1652865600000|2022-05-18 09:20:00|26290|26090|26300|26100|26330|26130|26287|26087|12
1652865900000|2022-05-18 09:25:00|26297|26097|26261|26061|26297|26097|26247|26044|12
1652866200000|2022-05-18 09:30:00|26253|26053|26245|26045|26254|26054|26240|26027|6
1652866500000|2022-05-18 09:35:00|26242|26042|26242|26042|26242|26042|26237|26037|3
1652866800000|2022-05-18 09:40:00|26235|26035|26243|26043|26252|26052|26213|26013|10
1652867100000|2022-05-18 09:45:00|26249|26049|26237|26037|26249|26049|26235|26035|4
1652867400000|2022-05-18 09:50:00|26239|26039|26237|26037|26239|26039|26220|26020|8
1652867700000|2022-05-18 09:55:00|26234|26034|26340|26140|26350|26140|26234|26034|24
1652868000000|2022-05-18 10:00:00|26346|26146|26387|26187|26387|26187|26346|26146|9
1652868300000|2022-05-18 10:05:00|26381|26181|26401|26201|26410|26210|26378|26177|11
1652868600000|2022-05-18 10:10:00|26399|26199|26421|26221|26423|26223|26392|26192|7
1652868900000|2022-05-18 10:15:00|26419|26219|26337|26137|26419|26219|26336|26132|20
1652869200000|2022-05-18 10:20:00|26335|26119|26375|26175|26375|26175|26321|26119|7
1652869500000|2022-05-18 10:25:00|26368|26168|26367|26167|26387|26187|26367|26167|8
1652869800000|2022-05-18 10:30:00|26358|26158|26335|26135|26365|26165|26322|26112|11
1652870100000|2022-05-18 10:35:00|26326|26126|26272|26072|26326|26126|26272|26072|7
1652870400000|2022-05-18 10:40:00|26270|26057|26285|26085|26315|26087|26240|26040|9
1652870700000|2022-05-18 10:45:00|26282|26082|26344|26094|26344|26115|26272|26049|9
1652871000000|2022-05-18 10:50:00|26329|26109|26468|26248|26468|26248|26319|26109|21
1652871300000|2022-05-18 10:55:00|26460|26260|26505|26291|26520|26320|26456|26256|11
1652871600000|2022-05-18 11:00:00|26507|26307|26475|26275|26507|26307|26459|26259|13
1652871900000|2022-05-18 11:05:00|26472|26272|26470|26252|26472|26272|26424|26224|12
1652872200000|2022-05-18 11:10:00|26468|26268|26390|26184|26468|26268|26390|26184|11
1652872500000|2022-05-18 11:15:00|26388|26188|26385|26185|26390|26190|26385|26185|3
1652872800000|2022-05-18 11:20:00|26392|26192|26374|26174|26392|26192|26374|26174|4
1652873100000|2022-05-18 11:25:00|26371|26171|26370|26170|26376|26176|26364|26164|6
1652873400000|2022-05-18 11:30:00|26362|26162|26372|26172|26372|26172|26357|26157|6
1652873700000|2022-05-18 11:35:00|26365|26165|26371|26171|26380|26180|26365|26165|9
1652874000000|2022-05-18 11:40:00|26379|26179|26390|26190|26390|26190|26379|26179|6
1652874300000|2022-05-18 11:45:00|26391|26191|26396|26196|26396|26196|26382|26182|5
1652874600000|2022-05-18 11:50:00|26412|26199|26429|26229|26446|26240|26412|26199|17
1652874900000|2022-05-18 11:55:00|26424|26224|26401|26201|26424|26224|26384|26184|8
1652875200000|2022-05-18 12:00:00|26399|26199|26399|26199|26415|26215|26387|26187|11
1652875500000|2022-05-18 12:05:00|26392|26192|26374|26174|26392|26192|26366|26166|7
1652875800000|2022-05-18 12:10:00|26392|26171|26369|26169|26392|26179|26369|26169|7
1652876100000|2022-05-18 12:15:00|26374|26174|26379|26179|26387|26187|26374|26174|9
1652876400000|2022-05-18 12:20:00|26382|26182|26381|26181|26382|26182|26381|26181|2
1652876700000|2022-05-18 12:25:00|26379|26179|26362|26162|26379|26179|26354|26154|6
1652877000000|2022-05-18 12:30:00|26357|26157|26352|26152|26357|26157|26352|26152|2
1652877600000|2022-05-18 12:40:00|26359|26159|26362|26162|26362|26162|26359|26159|2
1652877900000|2022-05-18 12:45:00|26353|26153|26352|26152|26353|26153|26352|26152|2
1652878500000|2022-05-18 12:55:00|26358|26158|26365|26165|26365|26165|26358|26158|3
1652878800000|2022-05-18 13:00:00|26367|26167|26373|26173|26385|26185|26357|26157|11
1652879100000|2022-05-18 13:05:00|26365|26165|26360|26160|26372|26172|26356|26156|7
1652879400000|2022-05-18 13:10:00|26367|26167|26358|26158|26367|26167|26358|26158|4
1652879700000|2022-05-18 13:15:00|26356|26156|26370|26170|26370|26170|26355|26155|5
1652880000000|2022-05-18 13:20:00|26380|26167|26370|26170|26380|26173|26363|26163|6
1652880300000|2022-05-18 13:25:00|26365|26165|26372|26172|26380|26180|26365|26165|5
1652880600000|2022-05-18 13:30:00|26378|26178|26410|26210|26425|26225|26378|26178|19
1652880900000|2022-05-18 13:35:00|26407|26207|26405|26205|26413|26213|26396|26196|7
1652881200000|2022-05-18 13:40:00|26407|26207|26415|26215|26415|26215|26405|26205|4
1652881500000|2022-05-18 13:45:00|26408|26208|26407|26207|26412|26212|26401|26201|5
1652881800000|2022-05-18 13:50:00|26401|26201|26387|26187|26401|26201|26387|26187|5
1652882100000|2022-05-18 13:55:00|26380|26180|26375|26175|26381|26181|26360|26160|10
1652882400000|2022-05-18 14:00:00|26368|26168|26367|26167|26368|26168|26365|26165|4
1652882700000|2022-05-18 14:05:00|26365|26165|26355|26155|26365|26165|26355|26155|3
1652883000000|2022-05-18 14:10:00|26361|26161|26368|26168|26368|26168|26358|26158|5
1652883300000|2022-05-18 14:15:00|26360|26160|26355|26155|26360|26160|26355|26155|3
1652883600000|2022-05-18 14:20:00|26361|26161|26367|26167|26407|26207|26355|26146|17
1652883900000|2022-05-18 14:25:00|26361|26161|26370|26170|26374|26174|26361|26161|10
1652884200000|2022-05-18 14:30:00|26363|26163|26441|26191|26447|26201|26358|26158|19
1652884500000|2022-05-18 14:35:00|26425|26175|26360|26160|26425|26190|26360|26160|14
1652884800000|2022-05-18 14:40:00|26367|26167|26355|26155|26369|26169|26355|26155|6
1652885100000|2022-05-18 14:45:00|26361|26161|26367|26167|26375|26175|26361|26161|4
1652885400000|2022-05-18 14:50:00|26370|26170|26368|26168|26370|26170|26361|26161|4
1652885700000|2022-05-18 14:55:00|26365|26165|26360|26160|26365|26165|26360|26160|3
1652886300000|2022-05-18 15:05:00|26355|26155|26355|26155|26355|26155|26355|26155|1
1652887200000|2022-05-18 15:20:00|26364|26164|26355|26155|26364|26164|26355|26155|3
1652887800000|2022-05-18 15:30:00|26365|26165|26355|26155|26375|26175|26355|26155|9
1652888100000|2022-05-18 15:35:00|26364|26164|26355|26155|26364|26164|26355|26155|3
1652888700000|2022-05-18 15:45:00|26348|26148|26325|26075|26367|26148|26296|26046|22
1652889000000|2022-05-18 15:50:00|26324|26074|26298|26098|26349|26099|26298|26072|13
1652889300000|2022-05-18 15:55:00|26291|26091|26275|26025|26318|26091|26258|26009|33
1652889600000|2022-05-18 16:00:00|26298|26048|26301|26101|26314|26101|26284|26048|8
1652889900000|2022-05-18 16:05:00|26343|26093|26274|26024|26343|26093|26270|26020|15
1652890200000|2022-05-18 16:10:00|26265|26015|26220|26020|26265|26038|26212|26012|17
1652890500000|2022-05-18 16:15:00|26222|26022|26289|26076|26289|26079|26222|26022|27
1652890800000|2022-05-18 16:20:00|26287|26089|26292|26079|26292|26089|26279|26079|4
1652891100000|2022-05-18 16:25:00|26291|26092|26291|26091|26291|26092|26291|26079|3
1652891400000|2022-05-18 16:30:00|26292|26077|26295|26095|26295|26095|26292|26077|5
1652892000000|2022-05-18 16:40:00|26307|26080|26317|26117|26345|26117|26307|26077|21
1652892300000|2022-05-18 16:45:00|26315|26115|26327|26077|26349|26115|26315|26075|10
1652892600000|2022-05-18 16:50:00|26328|26078|26307|26107|26328|26107|26305|26078|3
1652892900000|2022-05-18 16:55:00|26332|26082|26335|26085|26335|26085|26332|26082|2
1652943600000|2022-05-19 07:00:00|26334|26084|26297|26047|26334|26084|26297|26047|4
1652943900000|2022-05-19 07:05:00|26285|26065|26369|26149|26389|26149|26285|26045|10
1652944200000|2022-05-19 07:10:00|26359|26159|26332|26132|26374|26159|26332|26109|9
1652944500000|2022-05-19 07:15:00|26330|26130|26324|26124|26382|26132|26324|26104|13
1652944800000|2022-05-19 07:20:00|26317|26117|26322|26072|26339|26117|26262|26042|22
1652945100000|2022-05-19 07:25:00|26310|26060|26275|26025|26310|26060|26225|25990|21
1652945400000|2022-05-19 07:30:00|26278|26028|26260|26060|26292|26064|26260|26028|7
1652945700000|2022-05-19 07:35:00|26257|26057|26252|26052|26264|26064|26252|26052|6
1652946000000|2022-05-19 07:40:00|26247|26047|26242|26042|26247|26047|26242|26042|2
1652946300000|2022-05-19 07:45:00|26235|26035|26266|26066|26296|26070|26235|26032|12
1652946600000|2022-05-19 07:50:00|26284|26064|26280|26080|26292|26081|26272|26064|12
1652946900000|2022-05-19 07:55:00|26272|26072|26409|26159|26417|26167|26265|26062|20
1652947200000|2022-05-19 08:00:00|26400|26150|26390|26140|26400|26162|26337|26105|22
1652947500000|2022-05-19 08:05:00|26377|26127|26339|26139|26377|26139|26339|26118|6
1652947800000|2022-05-19 08:10:00|26332|26132|26331|26131|26387|26164|26331|26125|13
1652948100000|2022-05-19 08:15:00|26329|26129|26292|26092|26329|26129|26292|26079|9
1652948400000|2022-05-19 08:20:00|26286|26086|26322|26102|26329|26102|26251|26051|14
1652948700000|2022-05-19 08:25:00|26314|26114|26287|26087|26322|26122|26287|26087|7
1652949000000|2022-05-19 08:30:00|26302|26102|26306|26106|26306|26106|26294|26094|4
1652949300000|2022-05-19 08:35:00|26295|26095|26327|26127|26377|26134|26295|26095|12
1652949600000|2022-05-19 08:40:00|26322|26122|26329|26129|26347|26130|26311|26111|8
1652949900000|2022-05-19 08:45:00|26322|26122|26370|26120|26370|26122|26304|26104|8
1652950200000|2022-05-19 08:50:00|26359|26109|26322|26122|26359|26133|26322|26106|9
1652950500000|2022-05-19 08:55:00|26316|26116|26305|26105|26316|26116|26302|26102|5
1652950800000|2022-05-19 09:00:00|26292|26092|26280|26060|26292|26092|26277|26060|11
1652951100000|2022-05-19 09:05:00|26260|26062|26262|26062|26262|26062|26260|26062|2
1652951400000|2022-05-19 09:10:00|26260|26060|26237|26037|26260|26060|26237|26037|5
1652951700000|2022-05-19 09:15:00|26232|26020|26295|26045|26295|26052|26194|25994|14
1652952000000|2022-05-19 09:20:00|26290|26040|26270|26070|26292|26070|26258|26040|7
1652952300000|2022-05-19 09:25:00|26263|26025|26208|26008|26263|26025|26199|25949|10
1652952600000|2022-05-19 09:30:00|26205|26005|26202|26002|26205|26005|26202|26002|2
1652952900000|2022-05-19 09:35:00|26200|26000|26197|25997|26200|26000|26197|25997|2
1652953200000|2022-05-19 09:40:00|26205|26005|26202|26002|26205|26005|26202|26002|2
1652953800000|2022-05-19 09:50:00|26215|26015|26212|26012|26216|26016|26212|26012|5
1652954100000|2022-05-19 09:55:00|26210|26010|26212|26012|26216|26016|26210|26010|4
1652954400000|2022-05-19 10:00:00|26210|26010|26217|26017|26239|26039|26210|26010|9
1652954700000|2022-05-19 10:05:00|26215|26015|26219|26019|26231|26031|26215|26015|7
1652955000000|2022-05-19 10:10:00|26217|26017|26210|26010|26217|26017|26210|26010|4
1652955300000|2022-05-19 10:15:00|26209|26009|26209|26009|26209|26009|26209|26009|1
1652955600000|2022-05-19 10:20:00|26212|26012|26210|26010|26212|26012|26210|26010|2
1652955900000|2022-05-19 10:25:00|26212|26012|26210|26010|26212|26012|26209|26009|4
1652956500000|2022-05-19 10:35:00|26209|26009|26210|26010|26210|26010|26209|26009|2
1652956800000|2022-05-19 10:40:00|26209|26009|26232|26032|26232|26032|26209|26009|4
1652957100000|2022-05-19 10:45:00|26237|26037|26276|26076|26290|26081|26234|26034|9
1652957400000|2022-05-19 10:50:00|26270|26070|26267|26067|26270|26070|26267|26067|2
1652957700000|2022-05-19 10:55:00|26262|26062|26252|26052|26262|26062|26252|26039|4
1652958000000|2022-05-19 11:00:00|26251|26034|26275|26025|26275|26051|26251|26025|10
1652958300000|2022-05-19 11:05:00|26282|26032|26223|26023|26282|26047|26219|26012|10
1652958600000|2022-05-19 11:10:00|26217|26017|26214|26014|26219|26019|26212|26012|4
1652958900000|2022-05-19 11:15:00|26209|26009|26200|26000|26209|26009|26200|26000|3
1652959200000|2022-05-19 11:20:00|26215|26015|26235|26035|26252|26052|26210|26010|16
1652959500000|2022-05-19 11:25:00|26228|26028|26245|26045|26250|26050|26227|26023|14
1652959800000|2022-05-19 11:30:00|26237|26037|26240|26040|26247|26047|26237|26037|4
1652960100000|2022-05-19 11:35:00|26232|26032|26219|26019|26232|26032|26207|26007|9
1652960400000|2022-05-19 11:40:00|26216|26016|26214|26014|26247|26033|26214|26014|7
1652960700000|2022-05-19 11:45:00|26229|26015|26216|26016|26237|26037|26216|26015|7
1652961000000|2022-05-19 11:50:00|26213|26013|26232|26025|26238|26030|26213|26012|8
1652961300000|2022-05-19 11:55:00|26229|26029|26240|26040|26255|26042|26222|26022|7
1652961600000|2022-05-19 12:00:00|26241|26041|26312|26092|26319|26099|26203|26003|27
1652961900000|2022-05-19 12:05:00|26304|26084|26252|26052|26304|26084|26250|26014|18
1652962200000|2022-05-19 12:10:00|26247|26047|26219|26019|26249|26049|26219|26019|6
1652962500000|2022-05-19 12:15:00|26214|26014|26192|25992|26224|26024|26192|25992|7
1652962800000|2022-05-19 12:20:00|26189|25973|26172|25972|26189|25973|26172|25971|3
1652963100000|2022-05-19 12:25:00|26164|25964|26185|25985|26185|25985|26153|25953|10
1652963400000|2022-05-19 12:30:00|26182|25982|26180|25980|26182|25982|26180|25980|2
1652963700000|2022-05-19 12:35:00|26177|25977|26182|25982|26204|26004|26177|25977|8
1652964000000|2022-05-19 12:40:00|26181|25981|26182|25982|26182|25982|26181|25981|2
1652964300000|2022-05-19 12:45:00|26181|25981|26180|25980|26187|25987|26179|25979|5
1652964600000|2022-05-19 12:50:00|26177|25977|26169|25969|26177|25977|26169|25969|4
1652964900000|2022-05-19 12:55:00|26162|25962|26165|25965|26172|25972|26162|25962|3
1652965200000|2022-05-19 13:00:00|26171|25971|26253|26053|26260|26060|26171|25971|34
1652965500000|2022-05-19 13:05:00|26250|26050|26396|26196|26412|26196|26243|26043|63
1652965800000|2022-05-19 13:10:00|26412|26197|26451|26201|26517|26267|26329|26079|40
1652966100000|2022-05-19 13:15:00|26479|26229|26438|26238|26509|26259|26438|26223|11
1652966400000|2022-05-19 13:20:00|26425|26225|26495|26275|26555|26305|26425|26223|42
1652966700000|2022-05-19 13:25:00|26488|26288|26448|26248|26540|26309|26440|26238.5|23
1652967000000|2022-05-19 13:30:00|26438|26238|26565|26365|26585|26365|26438|26238|27
1652967300000|2022-05-19 13:35:00|26558|26346|26751|26501|26751|26501|26527|26321|25
1652967600000|2022-05-19 13:40:00|26724|26474|26746|26516|26746|26516|26643|26393|19
1652967900000|2022-05-19 13:45:00|26717|26517|26852|26652|26869|26658|26717|26517|36
1652968200000|2022-05-19 13:50:00|26850|26628|26792|26592|26850|26628|26723|26523|34
1652968500000|2022-05-19 13:55:00|26794|26594|26817|26617|26885|26682|26777|26573|49
1652968800000|2022-05-19 14:00:00|26811|26611|26850|26600|26921|26689|26758|26527|21
1652969100000|2022-05-19 14:05:00|26848|26598|27190|26940|27318|27068|26848|26598|59
1652969400000|2022-05-19 14:10:00|27183|26933|27013|26805|27183|26948|27012|26798|40
1652969700000|2022-05-19 14:15:00|27006|26806|26822|26572|27006|26806|26784|26534|55
1652970000000|2022-05-19 14:20:00|26804|26554|26770|26550|26964|26728|26710|26460|47
1652970300000|2022-05-19 14:25:00|26758|26538|26985|26735|27061|26811|26730|26524|27
1652970600000|2022-05-19 14:30:00|26968|26748|26910.5|26660.5|27059|26857|26859|26617|46
1652970900000|2022-05-19 14:35:00|26907|26657|26965|26755|26991|26791|26903|26654|21
1652971200000|2022-05-19 14:40:00|26950|26750|26895|26695|26994.5|26750|26885|26685|46
1652971500000|2022-05-19 14:45:00|26900|26700|26880|26680|26900|26700|26880|26663|9
1652971800000|2022-05-19 14:50:00|26874|26649|26910|26710|26910|26710|26859|26649|36
1652972100000|2022-05-19 14:55:00|26917|26717|26977|26777|27051|26816|26917|26717|27
1652972400000|2022-05-19 15:00:00|26970|26756|26985|26760|27092|26853|26913|26709|67
1652972700000|2022-05-19 15:05:00|27028|26778|26947|26727|27069|26834|26918|26698|69
1652973000000|2022-05-19 15:10:00|26939|26739|27127.5|26877.5|27130.5|26880.5|26939|26739|35
1652973300000|2022-05-19 15:15:00|27123.5|26873.5|27183|26961|27325|27095|27095|26859|46
1652973600000|2022-05-19 15:20:00|27175|26960|27212|27012|27323|27073|27107|26890|59
1652973900000|2022-05-19 15:25:00|27210|26986|27207|26980|27210|27010|27158|26950|23
1652974200000|2022-05-19 15:30:00|27184|26984|27377.5|27127.5|27532|27282|27184|26984|63
1652974500000|2022-05-19 15:35:00|27372|27122|27351|27103|27444|27217|27338|27088|39
1652974800000|2022-05-19 15:40:00|27344|27097|27529|27329|27539|27329|27302|27085|81
1652975100000|2022-05-19 15:45:00|27540|27340|27631|27431|27678|27478|27540|27328|102
1652975400000|2022-05-19 15:50:00|27645|27425|27675|27475|27690|27489|27618|27412|51
1652975700000|2022-05-19 15:55:00|27682|27482|28480.5|28230.5|28650|28400|27682|27482|60
1652976000000|2022-05-19 16:00:00|28462|28212|28222.5|27972.5|28462|28212|28103|27881|33
1652976300000|2022-05-19 16:05:00|28230|28030|28311|28111|28371|28171|28230|28030|39
1652976600000|2022-05-19 16:10:00|28334|28114|28478|28278|28485|28285|28334|28114|17
1652976900000|2022-05-19 16:15:00|28509|28290|28608|28408|28649|28437|28509|28290|22
1652977200000|2022-05-19 16:20:00|28601|28401|28403|28203|28601|28401|28403|28203|24
1652977500000|2022-05-19 16:25:00|28393|28193|28419|28219|28453|28253|28362|28131|22
1652977800000|2022-05-19 16:30:00|28417|28217|28368|28168|28417|28217|28368|28166|9
1652978100000|2022-05-19 16:35:00|28437.5|28187.5|28251|28051|28453.5|28203.5|28246|28014.5|26
1652978400000|2022-05-19 16:40:00|28252|28030|28183|27983|28252|28049|28183|27983|14
1652978700000|2022-05-19 16:45:00|28182|27982|28174|27974|28226|28026|28147|27920|25
1652979000000|2022-05-19 16:50:00|28179|27979|28178|27978|28189|27989|28178|27978|5
1652979300000|2022-05-19 16:55:00|28203|27953|28225|27975|28241|27991|28203|27953|10
1653030000000|2022-05-20 07:00:00|27897|27647|27865|27615|27940|27690|27832|27582|12
1653030300000|2022-05-20 07:05:00|27857|27607|27993|27743|28020|27770|27857|27607|24
1653030600000|2022-05-20 07:10:00|27990|27740|28060|27860|28060|27860|27965|27740|20
1653030900000|2022-05-20 07:15:00|28053|27845|28015|27815|28053|27845|28015|27815|10
1653031200000|2022-05-20 07:20:00|28017|27817|28035|27835|28035|27835|27960|27760|12
1653031500000|2022-05-20 07:25:00|28040|27840|28032|27832|28040|27840|28025|27825|8
1653031800000|2022-05-20 07:30:00|28037|27837|28037|27837|28037|27837|28037|27837|1
1653032100000|2022-05-20 07:35:00|28032|27832|28042|27837|28057|27857|28030|27825|11
1653032400000|2022-05-20 07:40:00|28033|27820|27972|27772|28033|27820|27972|27749.5|19
1653032700000|2022-05-20 07:45:00|27977|27777|27990|27790|28002|27802|27977|27777|6
1653033000000|2022-05-20 07:50:00|27980|27780|28002|27802|28002|27802|27972|27772|8
1653033300000|2022-05-20 07:55:00|28000|27800|28005|27805|28005|27805|27995|27795|6
1653033600000|2022-05-20 08:00:00|27998|27798|27950|27750|28028.5|27805|27950|27750|19
1653033900000|2022-05-20 08:05:00|27955|27755|27970|27770|27972|27772|27935|27735|11
1653034200000|2022-05-20 08:10:00|27969|27769|27967|27767|27969|27769|27967|27767|3
1653034500000|2022-05-20 08:15:00|27938|27737|27937|27737|27938|27738|27932|27732|5
1653034800000|2022-05-20 08:20:00|27944|27744|28015|27774|28023|27795|27944|27744|9
1653035100000|2022-05-20 08:25:00|27992|27792|27943|27743|27992|27792|27943|27743|9
1653035400000|2022-05-20 08:30:00|27942|27742|27902|27702|27957|27757|27900|27700|13
1653035700000|2022-05-20 08:35:00|27897|27697|27895|27695|27897|27697|27891|27691|3
1653036000000|2022-05-20 08:40:00|27886|27686|27896|27696|27907|27707|27886|27686|7
1653036300000|2022-05-20 08:45:00|27897|27697|27897|27697|27902|27702|27897|27697|3
1653036600000|2022-05-20 08:50:00|27900|27700|27900|27700|27900|27700|27900|27700|1
1653036900000|2022-05-20 08:55:00|27907|27707|27924|27724|27935|27735|27907|27707|8
1653037200000|2022-05-20 09:00:00|27918|27718|27898|27698|27918|27718|27898|27698|5
1653037500000|2022-05-20 09:05:00|27920|27714|27955|27755|27955|27755|27920|27714|13
1653037800000|2022-05-20 09:10:00|27953|27753|27932|27732|27953|27753|27917|27717|5
1653038100000|2022-05-20 09:15:00|27933|27733|27960|27760|27960|27760|27933|27733|5
1653038400000|2022-05-20 09:20:00|27958|27758|27958|27758|27958|27758|27958|27758|1
1653038700000|2022-05-20 09:25:00|27960|27760|27960|27760|27960|27760|27960|27760|1
1653039000000|2022-05-20 09:30:00|27962|27762|27902|27702|27962|27762|27895|27695|11
1653039300000|2022-05-20 09:35:00|27904|27704|27872|27672|27905|27705|27872|27672|8
1653039600000|2022-05-20 09:40:00|27881|27681|27887|27687|27889|27689|27881|27681|3
1653039900000|2022-05-20 09:45:00|27881|27681|27897|27697|27897|27697|27881|27681|5
1653040200000|2022-05-20 09:50:00|27895|27695|27895|27695|27895|27695|27895|27695|1
1653040500000|2022-05-20 09:55:00|27892|27692|27888|27688|27892|27692|27888|27688|3
1653040800000|2022-05-20 10:00:00|27885|27685|27910|27710|27910|27710|27885|27685|5
1653041100000|2022-05-20 10:05:00|27912|27712|27902|27702|27912|27712|27892|27692|7
1653041400000|2022-05-20 10:10:00|27895|27695|27888|27688|27911|27711|27888|27688|8
1653041700000|2022-05-20 10:15:00|27895|27695|27885|27685|27895|27695|27885|27685|7
1653042000000|2022-05-20 10:20:00|27879|27679|27876|27676|27886|27686|27865|27665|8
1653042300000|2022-05-20 10:25:00|27885|27685|27919|27719|27921|27719|27871|27671|10
1653042600000|2022-05-20 10:30:00|27920|27720|27940|27740|27940|27740|27920|27720|4
1653043200000|2022-05-20 10:40:00|27927|27727|27883|27683|27927|27727|27875|27675|11
1653043500000|2022-05-20 10:45:00|27881|27681|27880|27680|27882|27682|27880|27680|3
1653043800000|2022-05-20 10:50:00|27872|27672|27870|27670|27872|27672|27860|27660|4
1653044100000|2022-05-20 10:55:00|27863|27663|27922|27722|27922|27722|27859|27659|10
1653044400000|2022-05-20 11:00:00|27924|27724|27938|27738|27952|27749|27919|27719|12
1653044700000|2022-05-20 11:05:00|27936|27710|27907|27707|27936|27712|27900|27700|9
1653045000000|2022-05-20 11:10:00|27894|27695|27908|27708|27949.5|27715|27888|27688|12
1653045300000|2022-05-20 11:15:00|27907|27707|27912|27712|27960.5|27721|27907|27699|8
1653045600000|2022-05-20 11:20:00|27930|27730|27947|27747|27947|27747|27928|27728|7
1653045900000|2022-05-20 11:25:00|27952|27752|27952|27752|27952|27752|27950|27750|3
1653046200000|2022-05-20 11:30:00|27950|27750|27955|27755|27955|27755|27950|27750|3
1653046500000|2022-05-20 11:35:00|27967|27752|27943|27743|27967|27752|27942|27742|6
1653046800000|2022-05-20 11:40:00|27941|27741|27989|27789|27989|27789|27941|27741|9
1653047100000|2022-05-20 11:45:00|27997|27797|27939|27739|27997|27797|27933|27733|12
1653047400000|2022-05-20 11:50:00|27940|27740|27943|27740|27952|27750|27931|27731|15
1653047700000|2022-05-20 11:55:00|27935|27735|27921|27721|27950|27750|27902|27702|20
1653048000000|2022-05-20 12:00:00|27915|27715|27967|27767|27990|27779|27905|27699|31
1653048300000|2022-05-20 12:05:00|27960|27760|27932|27732|27960|27760|27902|27686|54
1653048600000|2022-05-20 12:10:00|27923|27723|27935|27735|27942|27742|27915|27715|16
1653048900000|2022-05-20 12:15:00|27929|27729|27930|27730|27932|27732|27920|27720|8
1653049200000|2022-05-20 12:20:00|27932|27732|27957|27757|27973|27773|27924|27724|26
1653049500000|2022-05-20 12:25:00|27945|27745|27949|27749|27975|27773|27942|27742|9
1653049800000|2022-05-20 12:30:00|27950|27750|27943|27743|27950|27750|27920|27720|11
1653050100000|2022-05-20 12:35:00|27952|27752|27981|27781|27981|27781|27941|27741|9
1653050400000|2022-05-20 12:40:00|27987|27787|27985|27785|27995|27795|27985|27785|4
1653050700000|2022-05-20 12:45:00|27977|27777|27980|27780|27982|27780|27963|27763|11
1653051000000|2022-05-20 12:50:00|27974|27774|27939|27739|27984|27784|27919|27719|12
1653051300000|2022-05-20 12:55:00|27933|27733|27938|27738|27945|27745|27933|27733|5
1653051600000|2022-05-20 13:00:00|27928|27728|27954|27754|28004|27786|27897|27678|47
1653051900000|2022-05-20 13:05:00|27962|27762|27962|27762|27968|27768|27932|27724|22
1653052200000|2022-05-20 13:10:00|27954|27754|27946|27746|27967|27767|27946|27746|13
1653052500000|2022-05-20 13:15:00|27937|27737|28043|27793|28046.5|27796.5|27922|27722|17
1653052800000|2022-05-20 13:20:00|28042|27842|27941|27741|28047|27842|27897|27697|32
1653053100000|2022-05-20 13:25:00|27950|27750|27970|27770|27971|27770|27942|27742|8
1653053400000|2022-05-20 13:30:00|27984|27772|28031|27785|28031|27785|27958|27758|11
1653053700000|2022-05-20 13:35:00|28024|27817|27990|27790|28024|27817|27967|27765|17
1653054000000|2022-05-20 13:40:00|27988|27788|28049|27849|28059|27849|27988|27788|10
1653054300000|2022-05-20 13:45:00|28044|27844|28052|27852|28061|27861|28042|27842|7
1653054600000|2022-05-20 13:50:00|28063|27863|28076|27876|28077|27877|28063|27863|5
1653054900000|2022-05-20 13:55:00|28083|27883|28225|28005|28260|28010|28083|27883|22
1653055200000|2022-05-20 14:00:00|28224|28004|28173|27973|28224|28013|28172|27972|14
1653055500000|2022-05-20 14:05:00|28162|27951|28208|28008|28276|28030|28162|27946|37
1653055800000|2022-05-20 14:10:00|28221|28021|28210|28010|28252|28052|28202|28002|18
1653056100000|2022-05-20 14:15:00|28212|28012|28212|28012|28212|28012|28209|28009|3
1653056400000|2022-05-20 14:20:00|28209|28009|28200|28000|28219|28019|28197|27993|9
1653056700000|2022-05-20 14:25:00|28206|28006|28245|28045|28301|28059|28206|28006|12
1653057000000|2022-05-20 14:30:00|28230|28030|28204|28004|28289|28042|28204|28004|21
1653057300000|2022-05-20 14:35:00|28207|28007|28232|28032|28259|28046|28192|27992|17
1653057600000|2022-05-20 14:40:00|28220|28020|28234|28034|28239|28039|28214|28012|6
1653057900000|2022-05-20 14:45:00|28235|28035|28229|28029|28235|28035|28221|28019|7
1653058200000|2022-05-20 14:50:00|28232|28032|28125|27925|28232|28032|28125|27925|21
1653058500000|2022-05-20 14:55:00|28119|27919|28094|27894|28119|27919|28036|27814|24
1653058800000|2022-05-20 15:00:00|28109|27909|28084|27884|28183|27933|28084|27884|18
1653059100000|2022-05-20 15:05:00|28139.5|27889.5|28099|27899|28142|27916|28084|27874|29
1653059400000|2022-05-20 15:10:00|28109|27909|28090|27890|28126|27912|28065|27849|17
1653059700000|2022-05-20 15:15:00|28089|27889|28097|27897|28097|27897|28064|27864|7
1653060000000|2022-05-20 15:20:00|28104|27904|28082|27882|28104|27904|28067|27867|9
1653060300000|2022-05-20 15:25:00|28075|27875|28077|27877|28077|27877|28066|27866|7
1653060600000|2022-05-20 15:30:00|28092|27892|28112|27912|28118|27918|28084|27884|10
1653060900000|2022-05-20 15:35:00|28107|27907|28219|28019|28234|28022|28101|27901|21
1653061200000|2022-05-20 15:40:00|28222|28022|28213|28013|28222|28022|28213|28013|3
1653061500000|2022-05-20 15:45:00|28212|28012|28282|28082|28282|28082|28212|28012|11
1653061800000|2022-05-20 15:50:00|28279|28079|28342|28122|28352|28122|28254|28054|13
1653062100000|2022-05-20 15:55:00|28329|28129|28083|27833|28329|28129|28081|27831|35
1653062400000|2022-05-20 16:00:00|28055|27805|27976|27726|28055|27805|27940|27690|29
1653062700000|2022-05-20 16:05:00|27964|27714|27917|27717|27964|27739|27917|27712|8
1653063000000|2022-05-20 16:10:00|27910|27710|27845|27595|27959|27710|27845|27595|24
1653063300000|2022-05-20 16:15:00|27830|27610|27849|27649|27894|27658|27817|27595.5|13
1653063600000|2022-05-20 16:20:00|27841|27641|27866|27616|27866|27641|27814|27577|20
1653063900000|2022-05-20 16:25:00|27862|27612|27845|27645|27862|27657|27832|27606|12
1653064200000|2022-05-20 16:30:00|27850|27650|27867|27667|27869|27669|27850|27650|4
1653064500000|2022-05-20 16:35:00|27859|27659|27955|27755|27955|27755|27859|27659|7
1653064800000|2022-05-20 16:40:00|27939|27689|27952|27752|27955|27755|27939|27689|5
1653065100000|2022-05-20 16:45:00|27920|27720|27873|27623|27920|27720|27836|27620|7
1653065400000|2022-05-20 16:50:00|27895|27645|27869|27669|27914|27686|27869|27637|9
1653065700000|2022-05-20 16:55:00|27894|27644|27894|27644|27894|27644|27894|27644|1
1653289200000|2022-05-23 07:00:00|27441|27191|27505|27255|27511|27261|27441|27191|6
1653289500000|2022-05-23 07:05:00|27530|27280|27555|27305|27683|27433|27530|27280|25
1653289800000|2022-05-23 07:10:00|27542|27322|27698|27478|27738|27488|27513|27309|34
1653290100000|2022-05-23 07:15:00|27680|27480|27645|27445|27680|27480|27645|27445|6
1653290400000|2022-05-23 07:20:00|27637|27437|27620|27420|27637|27437|27617|27417|6
1653290700000|2022-05-23 07:25:00|27616|27416|27345|27095|27616|27416|27250|27000|40
1653291000000|2022-05-23 07:30:00|27353|27103|27297|27097|27382|27157|27256|27028|31
1653291300000|2022-05-23 07:35:00|27290|27090|27113|26863|27290|27090|26942|26692|43
1653291600000|2022-05-23 07:40:00|27157|26907|27146|26912|27188|26963|27112|26892|37
1653291900000|2022-05-23 07:45:00|27148|26948|27083|26883|27148|26948|27027|26789|40
1653292200000|2022-05-23 07:50:00|27075|26875|27179|26979|27192|26992|27062|26862|20
1653292500000|2022-05-23 07:55:00|27184|26984|27187|26987|27258|27058|27184|26984|12
1653292800000|2022-05-23 08:00:00|27215|26992|27341|27133|27355|27135|27215|26992|36
1653293100000|2022-05-23 08:05:00|27323|27123|27391|27167|27404|27182|27314|27114|33
1653293400000|2022-05-23 08:10:00|27370|27170|27345|27145|27379|27179|27345|27145|7
1653293700000|2022-05-23 08:15:00|27342|27126|27228|27009|27342|27126|27228|27009|18
1653294000000|2022-05-23 08:20:00|27207|27007|27245|27045|27251|27051|27159|26959|30
1653294300000|2022-05-23 08:25:00|27238|27038|27166|26946|27238|27038|27135|26935|19
1653294600000|2022-05-23 08:30:00|27163|26963|27075|26844|27163|26963|27075|26844|15
1653294900000|2022-05-23 08:35:00|27068|26837|26899|26649|27068|26837|26742|26522|55
1653295200000|2022-05-23 08:40:00|26883|26633|26851|26651|26929|26679|26843|26633|18
1653295500000|2022-05-23 08:45:00|26857|26657|26903|26703|26903|26703|26857|26657|9
1653295800000|2022-05-23 08:50:00|26894|26694|26675.5|26425.5|26894|26694|26587|26379|46
1653296100000|2022-05-23 08:55:00|26682.5|26432.5|26677|26477|26737|26537|26672|26432.5|19
1653296400000|2022-05-23 09:00:00|26669|26469|26747|26526|26770|26570|26659|26459|27
1653296700000|2022-05-23 09:05:00|26749|26533|26762|26535|26762|26539|26742|26515|12
1653297000000|2022-05-23 09:10:00|26775|26534|26780|26530|26780|26534|26774|26524|5
1653297300000|2022-05-23 09:15:00|26767|26517|26769|26569|26775|26569|26759|26517|40
1653297600000|2022-05-23 09:20:00|26760|26560|26814|26614|26850|26617|26760|26560|35
1653297900000|2022-05-23 09:25:00|26822|26622|26858|26658|26885|26660|26822|26622|10
1653298200000|2022-05-23 09:30:00|26851|26651|26861|26661|26862|26661|26851|26649|3
1653298500000|2022-05-23 09:35:00|26859|26659|26861|26661|26861|26661|26859|26659|2
1653298800000|2022-05-23 09:40:00|26863|26663|26880|26680|26880|26680|26861|26661|4
1653299100000|2022-05-23 09:45:00|26879|26679|26820|26620|26879|26679|26820|26620|6
1653299400000|2022-05-23 09:50:00|26815|26615|26677|26457|26815|26615|26499|26279|61
1653299700000|2022-05-23 09:55:00|26666|26466|26747|26527|26776|26527|26625|26425|31
1653300000000|2022-05-23 10:00:00|26731|26531|26712|26497|26738|26531|26710|26497|13
1653300300000|2022-05-23 10:05:00|26703|26479|26687|26487|26703|26499|26671|26471|11
1653300600000|2022-05-23 10:10:00|26677|26477|26659|26459|26677|26477|26659|26440|4
1653300900000|2022-05-23 10:15:00|26652|26452|26627|26427|26652|26452|26619|26419|5
1653301200000|2022-05-23 10:20:00|26624|26424|26473|26246|26624|26424|26454|26246|30
1653301500000|2022-05-23 10:25:00|26460|26235|26318|26118|26460|26240|26318|26118|25
1653301800000|2022-05-23 10:30:00|26313|26100|26281|26081|26323|26123|26195|25983|25
1653302100000|2022-05-23 10:35:00|26282|26082|26364|26164|26368|26164|26275|26075|23
1653302400000|2022-05-23 10:40:00|26367|26167|26390|26190|26423|26191|26367|26167|9
1653302700000|2022-05-23 10:45:00|26398|26198|26802|26552|26802|26552|26389|26189|42
1653303000000|2022-05-23 10:50:00|26826|26576|26703|26453|26842|26592|26703|26453|13
1653303300000|2022-05-23 10:55:00|26738|26538|26760|26560|26760|26560|26634|26413|35
1653303600000|2022-05-23 11:00:00|26753|26547|26719|26492|26753|26547|26644|26406|33
1653303900000|2022-05-23 11:05:00|26715|26476|26651|26451|26748.5|26499|26636|26426|28
1653304200000|2022-05-23 11:10:00|26664|26464|26690|26490|26743|26527|26656|26456|25
1653304500000|2022-05-23 11:15:00|26702|26502|26703|26473|26766|26566|26673|26473|19
1653304800000|2022-05-23 11:20:00|26674|26474|26664|26464|26695|26474|26657|26457|9
1653305100000|2022-05-23 11:25:00|26662|26462|26536|26336|26689|26464|26536|26336|18
1653305400000|2022-05-23 11:30:00|26532|26332|26513|26313|26549|26349|26513|26313|11
1653305700000|2022-05-23 11:35:00|26523|26323|26527|26327|26527|26327|26518|26318|6
1653306000000|2022-05-23 11:40:00|26518|26318|26527|26327|26527|26327|26518|26318|3
1653306300000|2022-05-23 11:45:00|26529|26329|26536|26336|26537|26337|26521|26290|10
1653306600000|2022-05-23 11:50:00|26538|26338|26509|26309|26538|26338|26502|26273|8
1653306900000|2022-05-23 11:55:00|26502|26302|26412|26212|26504|26304|26412|26212|16
1653307200000|2022-05-23 12:00:00|26414|26214|26636|26436|26636|26436|26404|26184|21
1653307500000|2022-05-23 12:05:00|26643|26443|26712|26492|26961|26719|26640|26430|34
1653307800000|2022-05-23 12:10:00|26705|26505|26768|26568|26789|26589|26705|26505|15
1653308100000|2022-05-23 12:15:00|26827|26577|26879|26679|26879|26679|26827|26577|8
1653308400000|2022-05-23 12:20:00|26886|26686|26961|26761|26961|26761|26884|26684|9
1653308700000|2022-05-23 12:25:00|26956|26756|26997|26797|27056.5|26845|26956|26756|23
1653309000000|2022-05-23 12:30:00|26991|26791|27020|26778|27020|26799|26968|26766|14
1653309300000|2022-05-23 12:35:00|26965|26765|27127|26927|27154|26954|26965|26765|29
1653309600000|2022-05-23 12:40:00|27122|26922|27138|26938|27138|26938|27105|26898|12
1653309900000|2022-05-23 12:45:00|27141|26941|27127|26927|27161|26959|27126|26914|9
1653310200000|2022-05-23 12:50:00|27124|26924|27299|27049|27299|27049|27124|26924|9
1653310500000|2022-05-23 12:55:00|27338|27138|27339|27139|27637|27387|27328|27088|60
1653310800000|2022-05-23 13:00:00|27387|27142|27637|27403|27637|27403|27387|27142|47
1653311100000|2022-05-23 13:05:00|27644|27408|27671|27471|27729|27524|27638|27408|25
1653311400000|2022-05-23 13:10:00|27668|27418|27519|27319|27668|27418|27469|27247|30
1653311700000|2022-05-23 13:15:00|27511|27311|27434|27234|27607|27407|27434|27234|31
1653312000000|2022-05-23 13:20:00|27442|27242|27451|27251|27480|27262|27399|27152|19
1653312300000|2022-05-23 13:25:00|27448|27248|27454|27254|27484|27282|27440|27240|22
1653312600000|2022-05-23 13:30:00|27462|27262|27482|27282|27482|27282|27438|27238|15
1653312900000|2022-05-23 13:35:00|27533.5|27283.5|27449|27249|27608|27403|27449|27249|55
1653313200000|2022-05-23 13:40:00|27443|27243|27454|27254|27503|27279|27423|27223|19
1653313500000|2022-05-23 13:45:00|27452|27252|27488|27288|27511|27297|27278|27078|56
1653313800000|2022-05-23 13:50:00|27502|27283|27522|27322|27547|27333|27497|27283|31
1653314100000|2022-05-23 13:55:00|27524|27324|27460|27260|27554|27352|27457|27257|16
1653314400000|2022-05-23 14:00:00|27456|27256|27561|27311|27579|27329|27456|27247|42
1653314700000|2022-05-23 14:05:00|27569|27319|27529|27329|27570|27340|27505|27266|111
1653315000000|2022-05-23 14:10:00|27536|27336|27657|27457|27704.5|27457|27527|27300|41
1653315300000|2022-05-23 14:15:00|27648|27448|27952|27732|28037|27787|27605|27405|126
1653315600000|2022-05-23 14:20:00|27934|27714|27942|27692|27987|27737|27647|27397|38
1653315900000|2022-05-23 14:25:00|27939|27689|27779|27579|27939|27722|27767|27567|24
1653316200000|2022-05-23 14:30:00|27789|27589|27782|27532|27846.5|27612|27742|27504|27
1653316500000|2022-05-23 14:35:00|27767|27547|27742|27542|27767|27557|27684|27484|11
1653316800000|2022-05-23 14:40:00|27739|27539|27734|27534|27857|27607|27734|27515|27
1653317100000|2022-05-23 14:45:00|27739|27539|27821|27571|27882|27682|27732|27512|28
1653317400000|2022-05-23 14:50:00|27819.5|27569.5|27766|27566|27846|27636|27759|27525|17
1653317700000|2022-05-23 14:55:00|27757|27557|27743|27543|27782|27579|27696|27496|19
1653318000000|2022-05-23 15:00:00|27749|27549|27727|27527|27765|27556|27674|27474|26
1653318300000|2022-05-23 15:05:00|27729|27529|27686|27486|27737|27536|27668|27462|13
1653318600000|2022-05-23 15:10:00|27692|27492|27707|27507|27707|27507|27692|27492|5
1653318900000|2022-05-23 15:15:00|27717|27517|27756|27556|27880|27665|27717|27517|36
1653319200000|2022-05-23 15:20:00|27748|27548|27709|27509|27761|27559|27709|27507|8
1653319500000|2022-05-23 15:25:00|27716|27516|27752|27552|27752|27552|27716|27516|12
1653319800000|2022-05-23 15:30:00|27754|27554|27872|27669|27885|27669|27754|27554|20
1653320100000|2022-05-23 15:35:00|27877|27677|27872|27672|27903|27703|27854|27654|15
1653320400000|2022-05-23 15:40:00|27879|27679|27800|27600|27893|27680|27783|27583|17
1653320700000|2022-05-23 15:45:00|27789|27589|27829|27629|27829|27629|27789|27589|7
1653321000000|2022-05-23 15:50:00|27827|27627|27894|27694|27894|27694|27827|27627|9
1653321300000|2022-05-23 15:55:00|27887|27687|27809|27609|27887|27687|27747|27547|77
1653321600000|2022-05-23 16:00:00|27817|27617|27803|27603|27817|27617|27797|27597|6
1653321900000|2022-05-23 16:05:00|27764|27567|27758|27558|27764|27567|27758|27558|3
1653322200000|2022-05-23 16:10:00|27760|27560|27770|27570|27776|27576|27759|27559|6
1653322500000|2022-05-23 16:15:00|27767|27567|27723|27523|27767|27567|27723|27523|7
1653322800000|2022-05-23 16:20:00|27716|27516|27647|27447|27716|27516|27640|27440|13
1653323100000|2022-05-23 16:25:00|27640|27440|27666|27466|27671|27471|27640|27440|6
1653323400000|2022-05-23 16:30:00|27668|27468|27668|27468|27668|27468|27668|27468|1
1653323700000|2022-05-23 16:35:00|27675|27442|27710|27510|27776.5|27526.5|27675|27442|17
1653324000000|2022-05-23 16:40:00|27717|27517|27751|27551|27761|27561|27710|27510|10
1653324300000|2022-05-23 16:45:00|27749|27549|27672|27472|27749|27549|27672|27472|9
1653324600000|2022-05-23 16:50:00|27682|27469|27682|27482|27682|27482|27664|27464|12
1653324900000|2022-05-23 16:55:00|27707|27457|27707|27457|27707|27457|27693|27443|6
1653375600000|2022-05-24 07:00:00|26922|26672|26967|26717|26989|26739|26922|26672|6
1653375900000|2022-05-24 07:05:00|26975|26725|26960.5|26710.5|27033|26787|26887|26677|22
1653376200000|2022-05-24 07:10:00|26912|26712|26680|26430|26938|26727|26680|26430|14
1653376500000|2022-05-24 07:15:00|26679|26429|26765|26565|26788|26570|26672|26422|19
1653376800000|2022-05-24 07:20:00|26769|26569|26780|26580|26780|26580|26753|26553|9
1653377100000|2022-05-24 07:25:00|26787|26587|26865|26665|26877|26665|26787|26550|18
1653377400000|2022-05-24 07:30:00|26862|26662|26877|26677|26891|26691|26862|26662|7
1653377700000|2022-05-24 07:35:00|26880|26680|26869|26669|26880|26680|26867|26667|5
1653378000000|2022-05-24 07:40:00|26867|26667|26871|26671|26892|26671|26867|26667|4
1653378300000|2022-05-24 07:45:00|26869|26669|26824|26624|26869|26669|26824|26624|9
1653378600000|2022-05-24 07:50:00|26817|26617|26869|26669|26872|26669|26809|26609|12
1653378900000|2022-05-24 07:55:00|26877|26677|26896|26696|26896|26696|26877|26677|4
1653379200000|2022-05-24 08:00:00|26890|26690|26931|26717|26931|26717|26890|26690|6
1653379500000|2022-05-24 08:05:00|26939|26726|26813|26563|26958|26758|26770|26520|20
1653379800000|2022-05-24 08:10:00|26788|26588|26797|26597|26797|26597|26788|26588|3
1653380100000|2022-05-24 08:15:00|26830|26628|26813|26613|26830|26629|26813|26581|7
1653380400000|2022-05-24 08:20:00|26807|26573|26767|26567|26807|26604|26765|26560|9
1653380700000|2022-05-24 08:25:00|26756|26554|26532|26332|26756|26554|26532|26332|24
1653381000000|2022-05-24 08:30:00|26539|26339|26601|26351|26777|26527|26425|26188|31
1653381300000|2022-05-24 08:35:00|26614|26364|26657|26457|26694|26464|26602|26352|14
1653381600000|2022-05-24 08:40:00|26659|26459|26586|26386|26659|26459|26586|26359|11
1653381900000|2022-05-24 08:45:00|26580|26380|26567|26367|26612|26380|26567|26367|6
1653382200000|2022-05-24 08:50:00|26560|26360|26577|26377|26577|26377|26557|26357|6
1653382500000|2022-05-24 08:55:00|26590|26365|26599|26399|26599|26399|26590|26365|5
1653382800000|2022-05-24 09:00:00|26603|26403|26544|26344|26603|26403|26507|26307|13
1653383100000|2022-05-24 09:05:00|26550|26350|26555|26355|26595|26395|26476|26251|26
1653383400000|2022-05-24 09:10:00|26569|26362|26585|26385|26587|26387|26569|26362|7
1653383700000|2022-05-24 09:15:00|26593|26393|26566|26366|26594|26393|26558|26358|8
1653384000000|2022-05-24 09:20:00|26570|26370|26555|26355|26570|26370|26555|26355|3
1653384300000|2022-05-24 09:25:00|26552|26352|26552|26352|26555|26352|26464|26259.5|13
1653384600000|2022-05-24 09:30:00|26557|26337|26560|26340|26565|26350|26547|26335|11
1653384900000|2022-05-24 09:35:00|26559|26339|26542|26342|26559|26352|26542|26339|6
1653385200000|2022-05-24 09:40:00|26548|26348|26532|26332|26551|26348|26532|26321|13
1653385500000|2022-05-24 09:45:00|26530|26330|26523|26323|26532|26332|26523|26323|4
1653385800000|2022-05-24 09:50:00|26521|26271|26476|26247|26521|26316|26476|26242|12
1653386100000|2022-05-24 09:55:00|26468|26250|26412|26212|26468|26250|26384|26177|19
1653386400000|2022-05-24 10:00:00|26420|26220|26475|26275|26475|26275|26420|26220|11
1653386700000|2022-05-24 10:05:00|26468|26268|26462|26262|26502|26290|26459|26251|14
1653387000000|2022-05-24 10:10:00|26455|26255|26454|26254|26455|26255|26454|26254|2
1653387300000|2022-05-24 10:15:00|26455|26255|26464|26264|26464|26264|26455|26255|4
1653387600000|2022-05-24 10:20:00|26468|26268|26484|26284|26484|26284|26468|26268|5
1653387900000|2022-05-24 10:25:00|26480|26280|26480|26280|26480|26280|26466|26252|8
1653388200000|2022-05-24 10:30:00|26479|26279|26479|26279|26479|26279|26479|26279|1
1653388500000|2022-05-24 10:35:00|26484|26284|26477|26277|26505|26284|26477|26257|6
1653389100000|2022-05-24 10:45:00|26470|26270|26470|26270|26470|26270|26470|26270|1
1653389400000|2022-05-24 10:50:00|26472|26272|26472|26272|26472|26272|26472|26272|1
1653389700000|2022-05-24 10:55:00|26463|26263|26352|26152|26463|26263|26352|26152|17
1653390000000|2022-05-24 11:00:00|26350|26150|26364|26164|26370|26170|26350|26150|8
1653390300000|2022-05-24 11:05:00|26374|26174|26398|26198|26445|26245|26374|26174|11
1653390600000|2022-05-24 11:10:00|26400|26200|26446|26246|26449|26249|26400|26200|19
1653390900000|2022-05-24 11:15:00|26470|26240|26438|26238|26470|26240|26422|26222|8
1653391200000|2022-05-24 11:20:00|26437|26237|26428|26228|26437|26237|26428|26228|3
1653391500000|2022-05-24 11:25:00|26427|26227|26452|26252|26452|26252|26427|26219|9
1653391800000|2022-05-24 11:30:00|26459|26259|26454|26254|26460|26260|26454|26254|4
1653392100000|2022-05-24 11:35:00|26442|26241|26431|26231|26488|26263|26363|26157|27
1653392400000|2022-05-24 11:40:00|26425|26225|26417|26197|26425|26225|26402|26197|8
1653392700000|2022-05-24 11:45:00|26409|26190|26420|26202|26441|26240|26389|26189|17
1653393000000|2022-05-24 11:50:00|26399|26199|26410|26210|26420|26220|26381|26181|10
1653393300000|2022-05-24 11:55:00|26413|26213|26433|26229|26441|26229|26413|26203|10
1653393600000|2022-05-24 12:00:00|26425|26225|26371|26171|26474|26273|26371|26171|24
1653393900000|2022-05-24 12:05:00|26380|26180|26365|26165|26396|26188|26357|26157|13
1653394200000|2022-05-24 12:10:00|26370|26170|26392|26192|26392|26192|26363|26163|7
1653394500000|2022-05-24 12:15:00|26394|26194|26382|26170|26437|26216|26355|26155|25
1653394800000|2022-05-24 12:20:00|26375|26175|26382|26182|26398|26196|26375|26175|10
1653395100000|2022-05-24 12:25:00|26423|26191|26531|26324|26531|26324|26423|26191|30
1653395400000|2022-05-24 12:30:00|26538|26338|26532|26332|26538|26338|26517|26300|13
1653395700000|2022-05-24 12:35:00|26528|26328|26555|26355|26587|26368|26527|26327|12
1653396000000|2022-05-24 12:40:00|26562|26362|26650|26415|26657|26415|26517|26317|26
1653396300000|2022-05-24 12:45:00|26652|26452|26664|26464|26728|26518|26618|26416|31
1653396600000|2022-05-24 12:50:00|26667|26467|26716|26498|26716|26498|26667|26467|4
1653396900000|2022-05-24 12:55:00|26696|26496|26696|26496|26719|26506|26685|26485|12
1653397200000|2022-05-24 13:00:00|26690|26490|26733|26533|26836.5|26586.5|26690|26490|54
1653397500000|2022-05-24 13:05:00|26726|26526|26747|26547|26751|26547|26683|26483|29
1653397800000|2022-05-24 13:10:00|26743|26531|26715|26515|26754|26554|26715|26508|32
1653398100000|2022-05-24 13:15:00|26729|26529|26813|26613|26813|26613|26729|26529|14
1653398400000|2022-05-24 13:20:00|26824|26624|26819|26619|26824|26624|26755|26523|29
1653398700000|2022-05-24 13:25:00|26822|26606|26780|26580|26822|26622|26780|26580|19
1653399000000|2022-05-24 13:30:00|26772|26572|26789|26589|26789|26589|26719|26502|18
1653399300000|2022-05-24 13:35:00|26781|26581|26814|26614|26823|26623|26700|26500|73
1653399600000|2022-05-24 13:40:00|26825|26625|26781|26581|26830|26630|26755.5|26505.5|78
1653399900000|2022-05-24 13:45:00|26788|26588|26835|26635|26835|26635|26760|26534.5|20
1653400200000|2022-05-24 13:50:00|26845|26645|26853|26653|26863|26653|26838|26632|10
1653400500000|2022-05-24 13:55:00|26843|26643|26827|26627|26857|26656|26827|26627|9
1653400800000|2022-05-24 14:00:00|26816|26616|26693|26493|26816|26616|26693|26493|20
1653401100000|2022-05-24 14:05:00|26690|26467|26700|26500|26716|26502|26670|26467|6
1653401400000|2022-05-24 14:10:00|26697|26497|26647|26397|26700|26500|26647|26397|12
1653401700000|2022-05-24 14:15:00|26603|26403|26656|26419|26656|26419|26599|26355.5|17
1653402000000|2022-05-24 14:20:00|26655|26455|26642|26422|26683|26455|26637|26387|20
1653402300000|2022-05-24 14:25:00|26633|26433|26675|26475|26679|26479|26630|26428|10
1653402600000|2022-05-24 14:30:00|26671|26452|26700|26483|26700|26495|26655|26452|24
1653402900000|2022-05-24 14:35:00|26703|26503|26714|26514|26715|26515|26691|26487|13
1653403200000|2022-05-24 14:40:00|26710|26510|26711|26511|26711|26511|26707|26507|4
1653403500000|2022-05-24 14:45:00|26718|26518|26790|26590|26794|26592|26718|26518|14
1653403800000|2022-05-24 14:50:00|26789|26570|26750|26550|26789|26588|26750|26545|9
1653404100000|2022-05-24 14:55:00|26758|26558|26775|26575|26810|26610|26758|26558|10
1653404400000|2022-05-24 15:00:00|26777|26577|26830|26630|26838|26638|26777|26577|14
1653404700000|2022-05-24 15:05:00|26826|26610|26770|26570|26826|26610|26767|26549|19
1653405000000|2022-05-24 15:10:00|26763|26563|26735|26511|26763|26563|26661|26440|23
1653405300000|2022-05-24 15:15:00|26711|26513|26717|26517|26740|26540|26711|26513|7
1653405600000|2022-05-24 15:20:00|26739|26540|26756|26556|26756|26556|26739|26540|5
1653405900000|2022-05-24 15:25:00|26767|26567|26711|26491|26767|26567|26675|26466|27
1653406200000|2022-05-24 15:30:00|26702|26502|26606|26406|26716|26514|26582|26355|28
1653406500000|2022-05-24 15:35:00|26630|26451|26650|26450|26651|26451|26630|26449|5
1653406800000|2022-05-24 15:40:00|26674|26461|26632|26432|26674|26461|26616|26401|22
1653407100000|2022-05-24 15:45:00|26640|26440|26640|26440|26684|26440|26632|26432|8
1653407400000|2022-05-24 15:50:00|26632|26432|26626|26386|26637|26437|26617|26385|15
1653407700000|2022-05-24 15:55:00|26637|26417|26666|26466|26712|26466|26590|26355|44
1653408000000|2022-05-24 16:00:00|26696|26467|26724|26524|26724|26524|26642|26392|22
1653408300000|2022-05-24 16:05:00|26720|26520|26730|26530|26730|26530|26714|26514|6
1653408600000|2022-05-24 16:10:00|26745|26532|26743|26543|26754|26554|26738|26532|10
1653408900000|2022-05-24 16:15:00|26735|26535|26730|26513|26735|26535|26695|26495|11
1653409200000|2022-05-24 16:20:00|26728|26528|26728|26528|26728|26528|26728|26528|1
1653409500000|2022-05-24 16:25:00|26731|26508|26683|26483|26743|26531|26683|26472|28
1653409800000|2022-05-24 16:30:00|26688|26488|26703|26491|26703|26503|26688|26488|8
1653410100000|2022-05-24 16:35:00|26705|26505|26705|26505|26705|26505|26705|26505|1
1653410400000|2022-05-24 16:40:00|26706|26492|26675|26475|26706|26506|26668|26465|10
1653410700000|2022-05-24 16:45:00|26673|26473|26672|26461|26682|26482|26655|26455|8
1653411000000|2022-05-24 16:50:00|26665|26465|26630|26430|26665|26465|26630|26430|10
1653411300000|2022-05-24 16:55:00|26657|26407|26680|26430|26680|26430|26657|26407|10
1653462000000|2022-05-25 07:00:00|26420|26170|26371|26121|26441|26191|26371|26121|5
1653462300000|2022-05-25 07:05:00|26374|26124|26340|26120|26401|26151|26340|26101|16
1653462600000|2022-05-25 07:10:00|26330|26130|26345|26145|26345|26145|26330|26130|5
1653462900000|2022-05-25 07:15:00|26337|26137|26340|26120|26369|26169|26330|26120|15
1653463200000|2022-05-25 07:20:00|26327|26127|26282|26082|26327|26127|26264|26055|17
1653463500000|2022-05-25 07:25:00|26280|26080|26245|26045|26346|26112|26245|26045|17
1653463800000|2022-05-25 07:30:00|26252|26052|26250|26030|26272|26060|26236|26022|12
1653464100000|2022-05-25 07:35:00|26240|26040|26247|26047|26249|26049|26240|26040|4
1653464400000|2022-05-25 07:40:00|26239|26039|26230|26030|26239|26039|26230|26030|5
1653464700000|2022-05-25 07:45:00|26218|26018|26218|26018|26218|26018|26215|26015|4
1653465000000|2022-05-25 07:50:00|26215|26015|26186|25986|26215|26015|26186|25986|10
1653465300000|2022-05-25 07:55:00|26180|25980|26187|25987|26196|25996|26180|25980|8
1653465600000|2022-05-25 08:00:00|26192|25992|26190|25990|26205|26005|26189|25989|7
1653465900000|2022-05-25 08:05:00|26191|25991|26190|25990|26197|25997|26190|25990|5
1653466200000|2022-05-25 08:10:00|26187|25987|26197|25997|26197|25997|26187|25987|4
1653466500000|2022-05-25 08:15:00|26202|26002|26200|26000|26202|26002|26193|25993|5
1653466800000|2022-05-25 08:20:00|26193|25993|26181|25981|26194|25994|26180|25980|8
1653467100000|2022-05-25 08:25:00|26180|25980|26178|25978|26187|25987|26178|25978|6
1653467400000|2022-05-25 08:30:00|26185|25985|26181|25981|26185|25985|26180|25980|4
1653467700000|2022-05-25 08:35:00|26180|25980|26190|25990|26197|25997|26176|25976|7
1653468000000|2022-05-25 08:40:00|26181|25981|26158|25958|26181|25981|26158|25958|6
1653468300000|2022-05-25 08:45:00|26162|25962|26165|25965|26171|25971|26159|25959|6
1653468600000|2022-05-25 08:50:00|26163|25963|26158|25958|26167|25967|26158|25958|5
1653468900000|2022-05-25 08:55:00|26160|25960|26173|25973|26180|25980|26160|25960|5
1653469200000|2022-05-25 09:00:00|26179|25979|26188|25988|26188|25988|26179|25979|3
1653469500000|2022-05-25 09:05:00|26185|25985|26190|25990|26190|25990|26185|25985|3
1653469800000|2022-05-25 09:10:00|26182|25982|26188|25988|26190|25990|26182|25982|6
1653470100000|2022-05-25 09:15:00|26187|25987|26222|26002|26242|26009|26187|25985|8
1653470400000|2022-05-25 09:20:00|26215|26015|26227|26027|26227|26027|26215|26015|4
1653470700000|2022-05-25 09:25:00|26215|26015|26215|26015|26217|26017|26215|26015|3
1653471000000|2022-05-25 09:30:00|26219|26019|26219|26019|26219|26019|26219|26019|1
1653471300000|2022-05-25 09:35:00|26217|26017|26257|26007|26262|26026|26217|26007|5
1653471600000|2022-05-25 09:40:00|26233|26033|26277|26077|26326|26077|26233|26033|19
1653471900000|2022-05-25 09:45:00|26284|26084|26350|26100|26350|26100|26284|26082|4
1653472200000|2022-05-25 09:50:00|26340|26120|26504|26254|26514|26264|26330|26120|15
1653472500000|2022-05-25 09:55:00|26473|26223|26315|26095|26473|26223|26315|26095|14
1653472800000|2022-05-25 10:00:00|26323|26103|26420|26170|26420|26179|26312|26092|17
1653473100000|2022-05-25 10:05:00|26403|26183|26407|26207|26410|26209|26397|26183|5
1653473400000|2022-05-25 10:10:00|26408|26208|26408|26208|26408|26208|26408|26208|1
1653473700000|2022-05-25 10:15:00|26410|26210|26412|26212|26439|26228|26410|26210|8
1653474000000|2022-05-25 10:20:00|26408|26208|26408|26208|26408|26208|26408|26208|1
1653474300000|2022-05-25 10:25:00|26396|26196|26372|26172|26396|26196|26372|26172|10
1653474600000|2022-05-25 10:30:00|26369|26169|26418|26218|26426|26225|26364|26158|15
1653474900000|2022-05-25 10:35:00|26416|26216|26418|26179|26418|26218|26416|26179|4
1653475200000|2022-05-25 10:40:00|26385|26185|26380|26180|26390|26190|26380|26180|4
1653475800000|2022-05-25 10:50:00|26371|26171|26348|26098|26374|26171|26345|26095|8
1653476100000|2022-05-25 10:55:00|26328|26108|26363|26151|26373|26173|26290|26090|24
1653476400000|2022-05-25 11:00:00|26357|26134|26376|26176|26376|26176|26328|26128|10
1653476700000|2022-05-25 11:05:00|26377|26177|26377|26177|26377|26177|26377|26177|1
1653477000000|2022-05-25 11:10:00|26376|26176|26375|26175|26376|26176|26375|26175|2
1653477600000|2022-05-25 11:20:00|26373|26173|26375|26175|26375|26175|26373|26173|2
1653477900000|2022-05-25 11:25:00|26373.5|26140|26325|26125|26373.5|26140|26323|26123|4
1653478200000|2022-05-25 11:30:00|26323|26123|26350|26150|26363|26162|26316|26116|11
1653478500000|2022-05-25 11:35:00|26343|26143|26307|26107|26343|26143|26295|26095|10
1653478800000|2022-05-25 11:40:00|26321|26113|26351|26151|26353|26153|26321|26113|11
1653479100000|2022-05-25 11:45:00|26350|26150|26516|26266|26516|26266|26350|26149|19
1653479400000|2022-05-25 11:50:00|26500|26250|26488|26288|26538|26288|26471|26243|10
1653479700000|2022-05-25 11:55:00|26509|26272|26543|26343|26547|26343|26454|26254|16
1653480000000|2022-05-25 12:00:00|26549|26349|26810|26560|26820|26570|26549|26349|42
1653480300000|2022-05-25 12:05:00|26802|26582|26785|26535|26870|26670|26765|26515|39
1653480600000|2022-05-25 12:10:00|26775|26525|26691|26471|26784|26562|26691|26467|23
1653480900000|2022-05-25 12:15:00|26704|26484|26729|26529|26750|26541|26694|26484|10
1653481200000|2022-05-25 12:20:00|26737|26537|26733|26517|26741|26541|26706|26504|8
1653481500000|2022-05-25 12:25:00|26730|26533|26735|26535|26735|26535|26699|26484|14
1653481800000|2022-05-25 12:30:00|26739|26539|26723|26523|26739|26539|26713|26505|10
1653482100000|2022-05-25 12:35:00|26728|26528|26730|26530|26730|26530|26727|26527|3
1653482400000|2022-05-25 12:40:00|26722|26522|26700|26500|26722|26522|26686|26486|7
1653482700000|2022-05-25 12:45:00|26693|26493|26715|26515|26727|26527|26675|26475|20
1653483000000|2022-05-25 12:50:00|26717|26517|26752|26552|26752|26552|26717|26517|10
1653483300000|2022-05-25 12:55:00|26745|26545|26676|26476|26745|26545|26675|26475|19
1653483600000|2022-05-25 13:00:00|26692|26480|26650|26430|26768|26557|26615|26403|97
1653483900000|2022-05-25 13:05:00|26640|26424|26581|26381|26645|26424|26528|26328|36
1653484200000|2022-05-25 13:10:00|26601|26387|26613|26363|26625|26425|26553|26353|25
1653484500000|2022-05-25 13:15:00|26608|26358|26577|26377|26608|26394|26562|26358|23
1653484800000|2022-05-25 13:20:00|26572|26372|26492|26242|26572|26372|26491|26242|22
1653485100000|2022-05-25 13:25:00|26470|26270|26569|26369|26583|26369|26455|26255|23
1653485400000|2022-05-25 13:30:00|26570|26370|26548|26348|26632|26405|26540|26320.5|31
1653485700000|2022-05-25 13:35:00|26576|26350|26571|26371|26586|26371|26541|26324.5|28
1653486000000|2022-05-25 13:40:00|26579|26379|26524|26324|26580|26380|26515|26315|12
1653486300000|2022-05-25 13:45:00|26528|26328|26626|26426|26633|26428|26528|26328|17
1653486600000|2022-05-25 13:50:00|26655|26428|26606|26406|26663|26452|26595|26395|35
1653486900000|2022-05-25 13:55:00|26634|26417|26640|26440|26663|26463|26621|26417|19
1653487200000|2022-05-25 14:00:00|26632|26432|26624|26424|26632|26432|26585|26385|21
1653487500000|2022-05-25 14:05:00|26622|26422|26650|26450|26650|26450|26622|26422|5
1653487800000|2022-05-25 14:10:00|26653|26453|26643|26443|26658|26458|26591|26391|20
1653488100000|2022-05-25 14:15:00|26640|26440|26636|26436|26640|26440|26618|26418|9
1653488400000|2022-05-25 14:20:00|26643|26443|26628|26428|26650|26450|26628|26428|8
1653488700000|2022-05-25 14:25:00|26624|26424|26540|26290|26624|26424|26523|26290|28
1653489000000|2022-05-25 14:30:00|26537|26287|26550|26329|26602|26386|26512|26287|25
1653489300000|2022-05-25 14:35:00|26555|26355|26555|26355|26555|26355|26525|26321|10
1653489600000|2022-05-25 14:40:00|26568|26368|26599|26399|26599|26399|26568|26368|10
1653489900000|2022-05-25 14:45:00|26597|26383|26565|26365|26597|26383|26538|26338|15
1653490200000|2022-05-25 14:50:00|26555|26355|26645|26395|26665|26431|26555|26355|18
1653490500000|2022-05-25 14:55:00|26650|26400|26627|26427|26655|26427|26617|26388|14
1653490800000|2022-05-25 15:00:00|26642|26442|26600|26400|26642|26442|26572|26368|22
1653491100000|2022-05-25 15:05:00|26606|26406|26678|26478|26678|26478|26605|26405|12
1653491400000|2022-05-25 15:10:00|26741|26491|26626.5|26376.5|26741|26491|26611|26376.5|21
1653491700000|2022-05-25 15:15:00|26618|26368|26755|26505|26767|26517|26570|26338|39
1653492000000|2022-05-25 15:20:00|26737|26517|26772|26527|26775|26575|26737|26517|15
1653492300000|2022-05-25 15:25:00|26763|26523|26680|26480|26789|26580|26680|26468.5|40
1653492600000|2022-05-25 15:30:00|26696|26482|26735|26535|26735|26535|26689|26482|15
1653492900000|2022-05-25 15:35:00|26740|26540|26740|26540|26740|26540|26735|26535|5
1653493200000|2022-05-25 15:40:00|26749|26549|26784|26584|26784|26584|26741|26541|12
1653493500000|2022-05-25 15:45:00|26787|26587|26851|26631|26880|26662|26787|26587|18
1653493800000|2022-05-25 15:50:00|26848|26641|26866|26646|26877|26665|26831|26608|36
1653494100000|2022-05-25 15:55:00|26875|26655|26841|26641|26978|26728|26841|26638|51
1653494400000|2022-05-25 16:00:00|26835|26635|26802|26602|26835|26635|26802|26602|6
1653494700000|2022-05-25 16:05:00|26816|26608|26810|26610|26823|26621|26802|26606|8
1653495000000|2022-05-25 16:10:00|26803|26603|26920|26670|26920|26675|26803|26602|25
1653495300000|2022-05-25 16:15:00|26896|26646|26850|26627|26913|26680|26844|26614.5|26
1653495600000|2022-05-25 16:20:00|26827|26626|26865|26665|26895|26686|26827|26626|10
1653495900000|2022-05-25 16:25:00|26864|26626|26862|26662|26864|26662|26860|26626|4
1653496200000|2022-05-25 16:30:00|26870|26670|26870|26670|26870|26670|26870|26670|1
1653496500000|2022-05-25 16:35:00|26866|26666|26866|26666|26866|26666|26866|26666|1
1653496800000|2022-05-25 16:40:00|26859|26609|26864|26664|26864.5|26664|26859|26609|3
1653497100000|2022-05-25 16:45:00|26870|26670|26870|26670|26870|26670|26863|26663|7
1653497700000|2022-05-25 16:55:00|26895|26645|26900|26650|26900|26650|26885|26635|6
1653548400000|2022-05-26 07:00:00|26697|26447|26894|26644|26963|26713|26697|26447|12
1653548700000|2022-05-26 07:05:00|26835|26585|26871|26671|26884|26671|26835|26585|10
1653549000000|2022-05-26 07:10:00|26865|26665|26899|26649|26899|26677|26847|26626|15
1653549300000|2022-05-26 07:15:00|26911|26661|26874|26674|26932|26717|26874|26641|18
1653549600000|2022-05-26 07:20:00|26880|26680|26935|26685|26942|26693|26864|26642|19
1653549900000|2022-05-26 07:25:00|26925|26705|26915|26715|26925|26715|26884|26683|14
1653550200000|2022-05-26 07:30:00|26917|26717|27214|26994|27215|26994|26917|26717|27
1653550500000|2022-05-26 07:35:00|27210|27010|27236|27036|27244|27036|27196|26979|19
1653550800000|2022-05-26 07:40:00|27230|27030|27229|26979|27277|27030|27208|26958|21
1653551100000|2022-05-26 07:45:00|27241|26991|27202|26952|27254|27019|27180|26930|15
1653551400000|2022-05-26 07:50:00|27194|26944|27332|27082|27332|27082|27194|26944|14
1653551700000|2022-05-26 07:55:00|27348|27098|27331|27131|27360|27132|27327|27098|12
1653552000000|2022-05-26 08:00:00|27324|27124|27266|27066|27324|27124|27266|27066|9
1653552300000|2022-05-26 08:05:00|27259|27059|27174|26924|27259|27059|27169|26919|15
1653552600000|2022-05-26 08:10:00|27137|26937|27119|26887|27137|26937|27116|26887|7
1653552900000|2022-05-26 08:15:00|27145|26895|27159|26959|27164|26959|27138|26892|14
1653553200000|2022-05-26 08:20:00|27153|26953|27068|26850|27153|26953|27068|26850|16
1653553500000|2022-05-26 08:25:00|27086|26853|27069|26869|27119|26919|27069|26853|9
1653553800000|2022-05-26 08:30:00|27064|26864|27042|26825|27064|26864|27042|26797.5|7
1653554100000|2022-05-26 08:35:00|27048|26832|27063|26863|27063|26863|27044|26832|9
1653554400000|2022-05-26 08:40:00|27060|26860|26982|26732|27060|26860|26945|26731|29
1653554700000|2022-05-26 08:45:00|26980|26730|26890|26670|26980|26747|26887|26667|11
1653555000000|2022-05-26 08:50:00|26878|26678|26838|26638|26878|26678|26831|26631|12
1653555300000|2022-05-26 08:55:00|26812|26614|26810|26610|26815|26615|26810|26610|5
1653555600000|2022-05-26 09:00:00|26807|26607|26667|26445|26807|26607|26661|26439|22
1653555900000|2022-05-26 09:05:00|26699.5|26449.5|26695|26495|26705|26505|26695|26449.5|7
1653556200000|2022-05-26 09:10:00|26687|26487|26679|26479|26700|26494|26666|26466|12
1653556500000|2022-05-26 09:15:00|26676|26476|26672|26472|26676|26476|26666|26466|6
1653556800000|2022-05-26 09:20:00|26665|26465|26702|26502|26741|26502|26643|26443|13
1653557100000|2022-05-26 09:25:00|26701|26501|26706|26506|26706|26506|26701|26501|2
1653557400000|2022-05-26 09:30:00|26704|26504|26721|26521|26721|26521|26704|26501|4
1653557700000|2022-05-26 09:35:00|26720|26520|26720|26520|26720|26520|26720|26520|1
1653558000000|2022-05-26 09:40:00|26718|26518|26706|26506|26718|26518|26706|26506|4
1653558300000|2022-05-26 09:45:00|26694|26477|26632|26432|26694|26477|26632|26432|10
1653558600000|2022-05-26 09:50:00|26625|26425|26854|26604|26854|26604|26545|26340|33
1653558900000|2022-05-26 09:55:00|26843|26593|26803|26603|26844|26603|26803|26563|10
1653559200000|2022-05-26 10:00:00|26843|26641|26794|26547|26843|26641|26794|26547|11
1653559500000|2022-05-26 10:05:00|26747|26551|26794|26594|26795|26595|26747|26551|6
1653559800000|2022-05-26 10:10:00|26789|26589|26783|26545|26789|26589|26783|26545|3
1653560100000|2022-05-26 10:15:00|26790|26556|26793|26593|26799|26595|26790|26556|4
1653560400000|2022-05-26 10:20:00|26789|26589|26789|26550|26789|26589|26789|26550|2
1653560700000|2022-05-26 10:25:00|26755|26555|26829|26629|26868|26645|26753|26549|19
1653561000000|2022-05-26 10:30:00|26835|26635|26813|26613|26852|26652|26747|26508|21
1653561300000|2022-05-26 10:35:00|26819|26619|26874|26674|26887|26674|26819|26608|19
1653561600000|2022-05-26 10:40:00|26877|26677|26868|26668|26877|26677|26868|26668|2
1653561900000|2022-05-26 10:45:00|26878|26678|26932.5|26682.5|26932.5|26682.5|26878|26678|4
1653562200000|2022-05-26 10:50:00|26936|26736|26917|26689|26937|26736|26917|26689|4
1653562500000|2022-05-26 10:55:00|26892|26692|26893|26693|26893|26693|26892|26692|2
1653563400000|2022-05-26 11:10:00|26897|26697|26897|26697|26897|26697|26897|26697|1
1653564300000|2022-05-26 11:25:00|26922|26700|27040|26840|27040|26840|26922|26700|13
1653564600000|2022-05-26 11:30:00|27042|26823|26883|26633|27042|26823|26821|26571|15
1653564900000|2022-05-26 11:35:00|26897|26647|26957|26707|26957|26707|26897|26647|17
1653565200000|2022-05-26 11:40:00|26952|26702|26966|26716|26981|26731|26952|26702|29
1653565500000|2022-05-26 11:45:00|26974|26724|27210|27010|27210|27010|26974|26724|17
1653565800000|2022-05-26 11:50:00|27288|27038|27268|27068|27399|27199|27261|27038|24
1653566100000|2022-05-26 11:55:00|27356.5|27106.5|27400|27180|27426|27201|27325.5|27075.5|26
1653566400000|2022-05-26 12:00:00|27390|27190|27542|27292|27542|27292|27258|27008|50
1653566700000|2022-05-26 12:05:00|27556|27306|27650|27450|27658|27458|27551|27305.5|35
1653567000000|2022-05-26 12:10:00|27642|27442|27638|27438|27664|27464|27612|27402|28
1653567300000|2022-05-26 12:15:00|27663|27442|27638|27438|27665|27465|27628|27423|21
1653567600000|2022-05-26 12:20:00|27636|27436|27943.5|27693.5|27943.5|27693.5|27636|27436|29
1653567900000|2022-05-26 12:25:00|27975|27745|27934.5|27684.5|28020|27770|27865|27648.5|56
1653568200000|2022-05-26 12:30:00|27889|27675|27910|27678|27955|27753|27849|27649|37
1653568500000|2022-05-26 12:35:00|27901|27668|27783|27583|27913|27696|27783|27583|29
1653568800000|2022-05-26 12:40:00|27779|27564|27740|27540|27782|27582|27732|27518|15
1653569100000|2022-05-26 12:45:00|27732|27532|27683|27483|27732|27532|27683|27460|10
1653569400000|2022-05-26 12:50:00|27680|27480|27641|27441|27680|27480|27615|27412|17
1653569700000|2022-05-26 12:55:00|27657|27457|27748|27548|27770|27550|27647|27445|35
1653570000000|2022-05-26 13:00:00|27740|27540|27377|27127|27758.5|27540|27377|27127|76
1653570300000|2022-05-26 13:05:00|27401|27151|27388|27188|27401|27199|27325|27123|26
1653570600000|2022-05-26 13:10:00|27382|27163|27353|27153|27382|27163|27268|27051|15
1653570900000|2022-05-26 13:15:00|27354|27154|27372|27172|27416|27198|27354|27154|14
1653571200000|2022-05-26 13:20:00|27380|27180|27472.5|27222.5|27508|27258|27376|27175|52
1653571500000|2022-05-26 13:25:00|27466|27221|27423|27223|27549|27299|27423|27205|50
1653571800000|2022-05-26 13:30:00|27452|27252|27495|27295|27495|27295|27438|27238|6
1653572100000|2022-05-26 13:35:00|27470.5|27220.5|27500|27300|27587|27377|27460|27215.5|37
1653572400000|2022-05-26 13:40:00|27510|27310|27450|27250|27512|27310|27450|27225|19
1653572700000|2022-05-26 13:45:00|27458|27245|27624|27424|27624|27424|27450|27231.5|22
1653573000000|2022-05-26 13:50:00|27618|27418|27550|27350|27643|27418|27550|27350|9
1653573600000|2022-05-26 14:00:00|27554|27354|27663|27437|27680|27446|27554|27354|7
1653573900000|2022-05-26 14:05:00|27650|27423|27552|27352|27650|27423|27552|27352|18
1653574200000|2022-05-26 14:10:00|27545|27345|27540|27317|27545|27345|27502|27285|12
1653574500000|2022-05-26 14:15:00|27517|27311|27429|27229|27517|27311|27396|27179|21
1653574800000|2022-05-26 14:20:00|27422|27222|27460|27260|27476.5|27261|27383|27183|14
1653575100000|2022-05-26 14:25:00|27453|27253|27507|27307|27507|27307|27453|27234|23
1653575400000|2022-05-26 14:30:00|27511|27311|27515|27315|27517|27315|27457|27257|18
1653575700000|2022-05-26 14:35:00|27517|27317|27529|27329|27529|27329|27501|27277|9
1653576000000|2022-05-26 14:40:00|27522|27322|27534|27334|27534|27334|27522|27322|3
1653576300000|2022-05-26 14:45:00|27524|27324|27627|27427|27671|27445|27524|27324|47
1653576600000|2022-05-26 14:50:00|27624|27424|27619|27419|27624|27424|27619|27419|3
1653576900000|2022-05-26 14:55:00|27624|27424|27647|27447|27647|27447|27617|27415|12
1653577200000|2022-05-26 15:00:00|27654|27454|27729|27529|27743|27529|27652|27452|25
1653577500000|2022-05-26 15:05:00|27722|27522|27828|27628|27846|27636|27700|27500|37
1653577800000|2022-05-26 15:10:00|27827|27627|27816|27574|27850|27650|27815.5|27565.5|19
1653578100000|2022-05-26 15:15:00|27774|27577|27814|27614|27834|27626|27774|27577|25
1653578400000|2022-05-26 15:20:00|27812|27612|27702|27502|27812|27612|27702|27502|20
1653578700000|2022-05-26 15:25:00|27709|27509|27587|27337|27734|27534|27501|27251|27
1653579000000|2022-05-26 15:30:00|27605|27355|27523|27323|27636|27436|27489|27289|24
1653579300000|2022-05-26 15:35:00|27528|27328|27528|27328|27528|27328|27526|27326|3
1653579600000|2022-05-26 15:40:00|27527|27327|27688|27488|27688|27488|27527|27327|25
1653579900000|2022-05-26 15:45:00|27709|27497|27660|27460|27713|27497|27608|27395|25
1653580200000|2022-05-26 15:50:00|27656|27439|27628|27397|27656|27450|27556|27356|22
1653580500000|2022-05-26 15:55:00|27620.5|27386|27172|26922|27680|27464|27157|26907|82
1653580800000|2022-05-26 16:00:00|27184|26934|27114|26914|27249|27006|27114|26891|46
1653581100000|2022-05-26 16:05:00|27136|26936|27230|27016|27230|27016|27136|26924|11
1653581400000|2022-05-26 16:10:00|27246|27030|27223|27023|27279|27044|27217|27008|14
1653581700000|2022-05-26 16:15:00|27225|27025|27119|26919|27225|27025|27119|26919|10
1653582000000|2022-05-26 16:20:00|27117|26917|27181|26981|27299|27086|27117|26917|36
1653582300000|2022-05-26 16:25:00|27171|26971|27179|26979|27182|26982|27170|26951|7
1653582600000|2022-05-26 16:30:00|27186|26986|27197|26997|27201|27001|27186|26986|4
1653582900000|2022-05-26 16:35:00|27206|27006|27217|27004|27288|27063|27197|26988|29
1653583200000|2022-05-26 16:40:00|27209|26997|27258|27008|27258|27021|27130|26930|24
1653583500000|2022-05-26 16:45:00|27265|27065|27222|27022|27272|27072|27222|27022|10
1653583800000|2022-05-26 16:50:00|27227|27027|27227|27027|27227|27027|27227|27027|1
1653584100000|2022-05-26 16:55:00|27252|27002|27257|27007|27266|27016|27239|26989|9
1653634800000|2022-05-27 07:00:00|27341|27091|27466|27216|27475|27225|27313|27063|11
1653635100000|2022-05-27 07:05:00|27473|27223|27697|27447|27721|27471|27458|27208|25
1653635400000|2022-05-27 07:10:00|27674|27424|27668|27418|27718|27510|27640|27410|28
1653635700000|2022-05-27 07:15:00|27676|27426|27654|27454|27694|27476|27654|27414|10
1653636000000|2022-05-27 07:20:00|27651|27439|27609|27409|27651|27439|27609|27409|8
1653636300000|2022-05-27 07:25:00|27606|27381|27689|27489|27709|27508|27606|27381|28
1653636600000|2022-05-27 07:30:00|27687|27487|27676|27476|27687|27487|27676|27451|6
1653636900000|2022-05-27 07:35:00|27674|27474|27614|27414|27711|27499|27614|27414|18
1653637200000|2022-05-27 07:40:00|27607|27407|27561|27361|27649|27407|27541|27326|28
1653637500000|2022-05-27 07:45:00|27559|27359|27707|27507|27707|27507|27559|27359|15
1653637800000|2022-05-27 07:50:00|27699|27499|28007.5|27757.5|28019|27814|27699|27499|48
1653638100000|2022-05-27 07:55:00|28010|27760|28009|27809|28039|27809|27966|27735|22
1653638400000|2022-05-27 08:00:00|28007|27784|27972|27772|28007|27784|27897|27656|38
1653638700000|2022-05-27 08:05:00|27969|27769|27959|27759|27969|27769|27959|27759|3
1653639000000|2022-05-27 08:10:00|27956|27756|28009|27809|28009|27809|27954|27754|5
1653639300000|2022-05-27 08:15:00|28020|27820|28074|27874|28074|27874|27956|27721|21
1653639600000|2022-05-27 08:20:00|28081|27881|28183|27983|28188|27986|28081|27866|16
1653639900000|2022-05-27 08:25:00|28191|27991|28327.5|28077.5|28377|28136|28191|27991|40
1653640200000|2022-05-27 08:30:00|28324|28074|28363|28163|28366|28164|28284|28039|33
1653640500000|2022-05-27 08:35:00|28374|28174|28464|28264|28477|28274|28366|28166|19
1653640800000|2022-05-27 08:40:00|28471|28271|28779|28529|28811|28586|28471|28271|53
1653641100000|2022-05-27 08:45:00|28754|28504|28519|28269|28754|28504|28406|28156|39
1653641400000|2022-05-27 08:50:00|28520|28270|28460.5|28210.5|28546|28326|28404|28176|37
1653641700000|2022-05-27 08:55:00|28456.5|28206.5|28721|28471|28722|28472|28371|28171|38
1653642000000|2022-05-27 09:00:00|28761|28511|28786|28586|28799|28586|28761|28511|21
1653642300000|2022-05-27 09:05:00|28791|28591|29149|28899|29186|28981|28791|28591|58
1653642600000|2022-05-27 09:10:00|29174|28924|29034|28814|29174|28924|28839|28589|53
1653642900000|2022-05-27 09:15:00|29044|28824|28786|28586|29044|28824|28696|28446|55
1653643200000|2022-05-27 09:20:00|28789|28589|28878|28673|28891|28678|28787|28582.5|36
1653643500000|2022-05-27 09:25:00|28896|28679|28894|28669|28906|28706|28872|28631|64
1653643800000|2022-05-27 09:30:00|28879|28676|28786|28586|28892|28692|28786|28586|17
1653644100000|2022-05-27 09:35:00|28794|28594|28746|28521|28861|28661|28704|28454|45
1653644400000|2022-05-27 09:40:00|28754|28529|28686|28486|28761|28549|28669|28469|13
1653644700000|2022-05-27 09:45:00|28689|28489|28559|28359|28689|28489|28502|28302|17
1653645000000|2022-05-27 09:50:00|28526|28329|28526|28301|28526|28329|28487|28287|11
1653645300000|2022-05-27 09:55:00|28521|28326|28487|28287|28521|28326|28464|28261|9
1653645600000|2022-05-27 10:00:00|28479|28279|28494|28294|28499|28294|28464|28264|8
1653645900000|2022-05-27 10:05:00|28499|28299|28519|28319|28519|28319|28499|28299|4
1653646200000|2022-05-27 10:10:00|28522|28322|28533|28333|28533|28333|28514|28311|8
1653646500000|2022-05-27 10:15:00|28534|28334|28469|28269|28534|28334|28461|28260|19
1653646800000|2022-05-27 10:20:00|28471|28271|28519|28319|28519|28319|28447|28237|13
1653647100000|2022-05-27 10:25:00|28515|28265|28519|28319|28524|28324|28515|28265|8
1653647400000|2022-05-27 10:30:00|28526|28326|28616|28416|28621|28417|28526|28326|10
1653647700000|2022-05-27 10:35:00|28622|28422|28649|28449|28697|28449|28614|28364|22
1653648000000|2022-05-27 10:40:00|28619|28369|28632|28432|28649|28432|28619|28369|15
1653648300000|2022-05-27 10:45:00|28634|28434|28716|28473|28716|28473|28634|28434|9
1653648600000|2022-05-27 10:50:00|28714|28514|28719|28519|28736|28536|28689|28439|24
1653648900000|2022-05-27 10:55:00|28717|28517|28802|28602|28802|28602|28711|28511|9
1653649200000|2022-05-27 11:00:00|28804|28604|28831|28631|28844|28639|28804|28604|8
1653649500000|2022-05-27 11:05:00|28764|28514|28589|28389|28764|28514|28586|28384|9
1653649800000|2022-05-27 11:10:00|28588|28388|28616|28416|28616|28416|28562|28339|14
1653650100000|2022-05-27 11:15:00|28623|28423|28523|28323|28733.5|28509|28523|28321|22
1653650400000|2022-05-27 11:20:00|28516|28316|28511|28311|28516|28316|28506|28276|10
1653650700000|2022-05-27 11:25:00|28504|28293|28514|28294|28676|28476|28431|28231|55
1653651000000|2022-05-27 11:30:00|28501|28301|27851|27601|28501|28301|27851|27601|38
1653651300000|2022-05-27 11:35:00|27914|27664|27834|27634|27976|27734|27834|27634|16
1653651600000|2022-05-27 11:40:00|27831|27631|27771|27537|27831|27631|27616|27387|49
1653651900000|2022-05-27 11:45:00|27764|27544|27824|27624|27824|27624|27764|27544|13
1653652200000|2022-05-27 11:50:00|27826|27626|27883|27683|27901.5|27683|27811|27611|10
1653652500000|2022-05-27 11:55:00|27972.5|27722.5|27889|27689|28019|27819|27889|27689|21
1653652800000|2022-05-27 12:00:00|27887|27647|27836|27627|28032|27825|27822|27622|54
1653653100000|2022-05-27 12:05:00|27986|27736|28143|27943|28221.5|27971.5|27936.5|27686.5|31
1653653400000|2022-05-27 12:10:00|28135|27935|28057|27857|28144|27944|28057|27857|13
1653653700000|2022-05-27 12:15:00|28053|27853|27892|27692|28053|27853|27880|27680|21
1653654000000|2022-05-27 12:20:00|27891|27691|28220|27973|28282.5|28045|27891|27691|19
1653654300000|2022-05-27 12:25:00|28172|27972|28250|28050|28311|28080|28170|27970|19
1653654600000|2022-05-27 12:30:00|28244|28044|28063|27863|28244|28044|28059|27839|20
1653654900000|2022-05-27 12:35:00|28052|27852|27997|27797|28077|27877|27997|27797|13
1653655200000|2022-05-27 12:40:00|27996|27796|28106|27863|28187|27987|27995|27782|21
1653655500000|2022-05-27 12:45:00|28098|27856|28137|27921|28180|27937|27995|27787|25
1653655800000|2022-05-27 12:50:00|28132|27932|28175|27975|28175|27975|28132|27932|5
1653656100000|2022-05-27 12:55:00|28207|27979|28065|27865|28207|28005|28065|27865|18
1653656400000|2022-05-27 13:00:00|28073|27873|28286|28086|28310|28110|28073|27873|26
1653656700000|2022-05-27 13:05:00|28287|28087|28224|28024|28305|28105|28189|27983|23
1653657000000|2022-05-27 13:10:00|28222|28006|28098|27898|28222|28006|28059|27859|54
1653657300000|2022-05-27 13:15:00|28109|27909|28123|27923|28123|27923|28072|27866|39
1653657600000|2022-05-27 13:20:00|28138|27935|28237|28037|28237|28037|28135|27935|8
1653657900000|2022-05-27 13:25:00|28240|28040|28228|28028|28247|28047|28217|28017|18
1653658200000|2022-05-27 13:30:00|28240|28036|28250|28050|28266|28066|28240|28036|10
1653658500000|2022-05-27 13:35:00|28248|28035|28255|28055|28258|28058|28241|28035|7
1653658800000|2022-05-27 13:40:00|28261|28061|28255|28041|28301|28101|28255|28041|31
1653659100000|2022-05-27 13:45:00|28241|28024|28255|28055|28259|28055|28217|28016|27
1653659400000|2022-05-27 13:50:00|28252|28027|28318|28118|28333|28131|28252|28027|27
1653659700000|2022-05-27 13:55:00|28325|28125|28448|28248|28448|28248|28288|28088|43
1653660000000|2022-05-27 14:00:00|28435|28235|28455|28225|28487|28272|28400|28182|42
1653660300000|2022-05-27 14:05:00|28451|28232|28420|28220|28455|28250|28391|28191|25
1653660600000|2022-05-27 14:10:00|28427|28227|28462|28262|28462|28262|28427|28227|7
1653660900000|2022-05-27 14:15:00|28475|28269|28490|28290|28517|28297|28475|28269|6
1653661200000|2022-05-27 14:20:00|28492|28292|28492|28292|28517|28299|28492|28287|8
1653661800000|2022-05-27 14:30:00|28498|28298|28654|28454|28720|28520|28498|28298|32
1653662100000|2022-05-27 14:35:00|28628.5|28378.5|28603|28403|28653|28428|28598|28362|10
1653662400000|2022-05-27 14:40:00|28629|28426|28626|28426|28636|28436|28626|28392|6
1653662700000|2022-05-27 14:45:00|28629|28429|28564|28364|28629|28429|28562|28362|8
1653663000000|2022-05-27 14:50:00|28575|28375|28527|28277|28589|28375|28445|28197|101
1653663300000|2022-05-27 14:55:00|28508|28288|28463|28243|28515|28295|28421|28171|87
1653663600000|2022-05-27 15:00:00|28452|28252|28441|28241|28452|28252|28440|28206|15
1653663900000|2022-05-27 15:05:00|28448|28248|28451|28251|28462|28260|28387|28166|130
1653664200000|2022-05-27 15:10:00|28453|28253|28450|28230|28453|28253|28410|28161|30
1653664500000|2022-05-27 15:15:00|28442|28222|28439|28239|28462|28256|28431|28221|152
1653664800000|2022-05-27 15:20:00|28435|28235|28378|28158|28435|28235|28359|28109|128
1653665100000|2022-05-27 15:25:00|28385|28165|28451|28251|28466|28263|28385|28165|43
1653665400000|2022-05-27 15:30:00|28453|28253|28251|28051|28453|28253|28251|28044|13
1653665700000|2022-05-27 15:35:00|28253|28053|28247|28047|28266|28066|28207|28007|21
1653666000000|2022-05-27 15:40:00|28250|28050|28299|28099|28299|28099|28250|28050|5
1653666300000|2022-05-27 15:45:00|28292|28092|28271|28071|28303|28092|28245|28039|16
1653666600000|2022-05-27 15:50:00|28283|28089|28251|28051|28295|28095|28205|28005|14
1653666900000|2022-05-27 15:55:00|28257|28057|28511.5|28261.5|28543.5|28293.5|28182|27978|160
1653667200000|2022-05-27 16:00:00|28502.5|28252.5|28362|28119|28502.5|28252.5|28354|28104|59
1653667500000|2022-05-27 16:05:00|28341|28141|28423|28203|28423|28218|28341|28141|10
1653667800000|2022-05-27 16:10:00|28449|28228|28487|28287|28501.5|28287|28428|28228|28
1653668100000|2022-05-27 16:15:00|28483.5|28233.5|28446|28233|28483.5|28235|28424|28224|6
1653668400000|2022-05-27 16:20:00|28439|28246|28465|28248|28465|28248|28439|28236|4
1653668700000|2022-05-27 16:25:00|28464|28264|28467|28267|28479|28279|28464|28264|6
1653669300000|2022-05-27 16:35:00|28469|28269|28467|28267|28475|28275|28467|28267|3
1653669600000|2022-05-27 16:40:00|28440|28241|28440|28240|28440|28241|28440|28240|2
1653669900000|2022-05-27 16:45:00|28445|28245|28424|28224|28445|28245|28424|28224|4
1653670200000|2022-05-27 16:50:00|28418|28218|28436|28236|28436|28236|28414|28214|7
1653670500000|2022-05-27 16:55:00|28461|28211|28521|28271|28521|28271|28454|28204|22
1653894000000|2022-05-30 07:00:00|29541|29291|29720|29470|29854|29604|29541|29291|13
1653894300000|2022-05-30 07:05:00|29729|29479|29584|29384|29748|29498|29584|29374|21
1653894600000|2022-05-30 07:10:00|29640.5|29390.5|29859|29629|29924|29684|29601|29390.5|39
1653894900000|2022-05-30 07:15:00|29826|29626|29854|29654|29854|29654|29739|29491|42
1653895200000|2022-05-30 07:20:00|29859|29629|29904|29704|29906|29704|29773|29569|45
1653895500000|2022-05-30 07:25:00|29914|29714|29859|29621|29989|29786|29809|29608|34
1653895800000|2022-05-30 07:30:00|29866|29659|29862|29662|29876|29676|29859|29656|8
1653896100000|2022-05-30 07:35:00|29859|29659|29854|29654|29861|29661|29854|29639|6
1653896400000|2022-05-30 07:40:00|29852|29652|29839|29639|29854|29654|29839|29639|4
1653896700000|2022-05-30 07:45:00|29831|29631|30282|30032|30282|30032|29829|29629|33
1653897000000|2022-05-30 07:50:00|30289|30039|30301|30051|30389|30139|30289|30039|35
1653897300000|2022-05-30 07:55:00|30286|30066|30381|30156|30421|30184|30209|29982.5|28
1653897600000|2022-05-30 08:00:00|30376|30176|30327|30127|30376|30176|30240|29999|43
1653897900000|2022-05-30 08:05:00|30334|30134|30224|30024|30376|30159|30224|30024|23
1653898200000|2022-05-30 08:10:00|30246|30014|30276|30026|30276|30026|30099|29854|30
1653898500000|2022-05-30 08:15:00|30271|30051|30327|30127|30376|30171|30271|30051|23
1653898800000|2022-05-30 08:20:00|30321|30121|30331|30131|30331|30131|30321|30121|2
1653899100000|2022-05-30 08:25:00|30304|30106|30304|30104|30311|30111|30304|30104|4
1653899400000|2022-05-30 08:30:00|30311|30111|30341|30141|30349|30149|30311|30111|5
1653899700000|2022-05-30 08:35:00|30339|30126|30174|29936|30339|30126|30174|29931.5|19
1653900000000|2022-05-30 08:40:00|30154|29954|30177|29962|30241.5|29991.5|30154|29931|18
1653900300000|2022-05-30 08:45:00|30157|29957|30121|29921|30157|29957|30121|29921|15
1653900600000|2022-05-30 08:50:00|30144|29854|30066|29866|30144|29876|29944|29694|26
1653900900000|2022-05-30 08:55:00|30076|29876|30144|29944|30144|29944|30074|29874|14
1653901200000|2022-05-30 09:00:00|30136|29936|30081|29881|30136|29936|30081|29872|15
1653901500000|2022-05-30 09:05:00|30071|29871|30144|29944|30144|29944|30071|29871|22
1653901800000|2022-05-30 09:10:00|30141|29941|30121|29911|30141|29941|30121|29909|10
1653902100000|2022-05-30 09:15:00|30111|29924|30184|29949|30246|30046|30111|29924|16
1653902400000|2022-05-30 09:20:00|30221|29984|30221|30021|30257|30036|30176|29976|25
1653902700000|2022-05-30 09:25:00|30284|30034|30231|30031|30284|30034|30219|30011|10
1653903000000|2022-05-30 09:30:00|30229|30029|30221|30021|30229|30029|30221|30021|4
1653903300000|2022-05-30 09:35:00|30214|30014|30227|30027|30232|30032|30214|30011|5
1653903600000|2022-05-30 09:40:00|30224|30024|30206|29989|30224|30024|30201|29989|7
1653903900000|2022-05-30 09:45:00|30189|29961|30146|29946|30211|30011|30146|29946|10
1653904200000|2022-05-30 09:50:00|30149|29949|30169|29969|30204|29969|30146|29946|7
1653904500000|2022-05-30 09:55:00|30171|29971|30121|29921|30171|29971|30121|29916|5
1653904800000|2022-05-30 10:00:00|30189|29939|30166|29966|30249|30049|30166|29939|15
1653905100000|2022-05-30 10:05:00|30168|29968|30169|29969|30169|29969|30168|29968|2
1653905400000|2022-05-30 10:10:00|30162|29962|30075|29875|30162|29962|30075|29875|7
1653905700000|2022-05-30 10:15:00|30095|29893|30077|29877|30095|29893|30074|29874|6
1653906000000|2022-05-30 10:20:00|30079|29879|30111|29911|30111|29911|30079|29879|7
1653906300000|2022-05-30 10:25:00|30114|29914|30114|29914|30114|29914|30114|29914|1
1653906900000|2022-05-30 10:35:00|30125|29925|30164|29964|30164|29964|30125|29925|8
1653907200000|2022-05-30 10:40:00|30165|29965|30165|29965|30165|29965|30165|29965|1
1653907500000|2022-05-30 10:45:00|30173|29973|30241|30041|30278|30078|30173|29973|18
1653907800000|2022-05-30 10:50:00|30243|30043|30269|30069|30395|30188|30243|30043|30
1653908100000|2022-05-30 10:55:00|30275|30075|30381|30181|30381|30181|30275|30075|11
1653908400000|2022-05-30 11:00:00|30387|30187|30555|30355|30555|30355|30387|30187|17
1653908700000|2022-05-30 11:05:00|30558|30358|30573|30373|30573|30373|30367|30128.5|64
1653909000000|2022-05-30 11:10:00|30580|30380|30545|30345|30730|30524|30545|30345|40
1653909300000|2022-05-30 11:15:00|30538|30338|30470|30270|30551|30338|30348|30148|31
1653909600000|2022-05-30 11:20:00|30478|30278|30515|30315|30535|30335|30434|30234|25
1653909900000|2022-05-30 11:25:00|30521|30321|30396|30196|30621|30421|30363|30148|51
1653910200000|2022-05-30 11:30:00|30402|30202|30462|30212|30466|30236|30402|30196|14
1653910500000|2022-05-30 11:35:00|30464|30214|30438|30188|30464|30214|30438|30188|8
1653910800000|2022-05-30 11:40:00|30448|30198|30480|30230|30484|30234|30421.5|30171.5|13
1653911100000|2022-05-30 11:45:00|30489|30239|30481|30231|30489|30239|30479|30229|5
1653911400000|2022-05-30 11:50:00|30469|30219|30470|30220|30470|30220|30466|30216|3
1653911700000|2022-05-30 11:55:00|30473|30223|30427|30177|30477|30227|30427|30177|8
1653912000000|2022-05-30 12:00:00|30418|30168|30198|29948|30442|30192|30198|29948|29
1653912300000|2022-05-30 12:05:00|30192|29942|30125|29875|30197|29947|30112|29862|12
1653912600000|2022-05-30 12:10:00|30126|29876|30138|29888|30138|29888|30126|29876|5
1653912900000|2022-05-30 12:15:00|30148|29898|29814|29564|30203|29953|29800|29550|26
1653913200000|2022-05-30 12:20:00|29825|29575|30035|29785|30035|29785|29825|29575|19
1653913500000|2022-05-30 12:25:00|30045|29795|30067|29817|30067|29817|30002|29752|18
1653913800000|2022-05-30 12:30:00|30074|29824|30079|29829|30080|29830|30048|29798|12
1653914100000|2022-05-30 12:35:00|30094.5|29844.5|30109|29859|30109|29859|30066|29816|10
1653914400000|2022-05-30 12:40:00|30111|29861|30058|29808|30111|29861|30058|29808|6
1653914700000|2022-05-30 12:45:00|30056|29806|29910|29660|30065|29815|29887|29637|32
1653915000000|2022-05-30 12:50:00|29921|29671|29952|29702|30012|29762|29921|29671|14
1653915300000|2022-05-30 12:55:00|29986.5|29736.5|29988|29738|30118|29868|29986.5|29736.5|23
1653915600000|2022-05-30 13:00:00|29974.5|29724.5|29927.5|29677.5|30028|29778|29927.5|29677.5|32
1653915900000|2022-05-30 13:05:00|29936|29686|29882.5|29632.5|29957.5|29707.5|29809|29559|48
1653916200000|2022-05-30 13:10:00|29895.5|29645.5|29888|29638|29996|29746|29888|29638|52
1653916500000|2022-05-30 13:15:00|29852|29602|29807|29557|29893.5|29643.5|29807|29557|12
1653916800000|2022-05-30 13:20:00|29782|29532|29572|29322|29782|29532|29550|29300|37
1653917100000|2022-05-30 13:25:00|29575|29325|29589.5|29339.5|29690.5|29440.5|29574.5|29324.5|24
1653917400000|2022-05-30 13:30:00|29575|29325|29559|29309|29584|29334|29418|29168|26
1653917700000|2022-05-30 13:35:00|29571.5|29321.5|29405.5|29155.5|29632|29382|29405|29155|40
1653918000000|2022-05-30 13:40:00|29395|29145|29467|29217|29514|29264|29287.5|29037.5|25
1653918300000|2022-05-30 13:45:00|29456|29206|29259.5|29009.5|29456|29206|29159|28909|30
1653918600000|2022-05-30 13:50:00|29287|29037|29481|29231|29507.5|29257.5|29287|29037|21
1653918900000|2022-05-30 13:55:00|29441|29191|29434|29184|29441|29191|29434|29184|3
1653919200000|2022-05-30 14:00:00|29442|29192|29273|29023|29442|29192|29273|29023|21
1653919500000|2022-05-30 14:05:00|29279.5|29029.5|29286|29036|29384|29134|29279.5|29029.5|24
1653919800000|2022-05-30 14:10:00|29282|29032|29290|29040|29297|29047|29282|29032|5
1653920100000|2022-05-30 14:15:00|29289|29039|29291|29041|29291|29041|29289|29039|2
1653920400000|2022-05-30 14:20:00|29289|29039|29369.5|29119.5|29369.5|29119.5|29289|29039|6
1653920700000|2022-05-30 14:25:00|29407|29157|29331|29081|29407|29157|29331|29081|9
1653921000000|2022-05-30 14:30:00|29328|29078|29314|29064|29371.5|29121.5|29309|29059|17
1653921300000|2022-05-30 14:35:00|29328.5|29078.5|29377|29127|29416.5|29166.5|29328.5|29078.5|10
1653921600000|2022-05-30 14:40:00|29390.5|29140.5|29382.5|29132.5|29404|29154|29351|29101|15
1653921900000|2022-05-30 14:45:00|29366|29116|29368|29118|29379|29129|29364|29114|5
1653922200000|2022-05-30 14:50:00|29369|29119|29369|29119|29369|29119|29369|29119|1
1653922500000|2022-05-30 14:55:00|29379|29129|29427|29177|29455|29205|29379|29129|10
1653922800000|2022-05-30 15:00:00|29440.5|29190.5|29406|29156|29454|29204|29388|29138|17
1653923100000|2022-05-30 15:05:00|29396|29146|29401|29151|29401|29151|29387|29137|6
1653923400000|2022-05-30 15:10:00|29406|29156|29420|29170|29420|29170|29406|29156|3
1653923700000|2022-05-30 15:15:00|29432|29182|29454|29204|29454|29204|29432|29182|7
1653924000000|2022-05-30 15:20:00|29452|29202|29449|29199|29452|29202|29449|29199|2
1653924300000|2022-05-30 15:25:00|29448|29198|29449|29199|29449|29199|29446|29196|4
1653924600000|2022-05-30 15:30:00|29448|29198|29419|29169|29448|29198|29411|29161|6
1653925200000|2022-05-30 15:40:00|29428|29178|29417|29167|29440|29190|29417|29167|5
1653925500000|2022-05-30 15:45:00|29414|29164|29417|29167|29417|29167|29399|29149|6
1653925800000|2022-05-30 15:50:00|29418|29168|29414|29164|29418|29168|29399|29149|7
1653926100000|2022-05-30 15:55:00|29422.5|29172.5|29514.5|29264.5|29514.5|29264.5|29387|29137|20
1653926400000|2022-05-30 16:00:00|29515|29265|29457|29207|29558|29308|29450|29200|25
1653926700000|2022-05-30 16:05:00|29447|29197|29405|29155|29465|29215|29405|29155|19
1653927000000|2022-05-30 16:10:00|29402|29152|29385|29135|29402|29152|29385|29135|6
1653927300000|2022-05-30 16:15:00|29384|29134|29384|29134|29384|29134|29384|29134|1
1653927900000|2022-05-30 16:25:00|29401.5|29151.5|29515|29265|29517|29267|29401.5|29151.5|8
1653928200000|2022-05-30 16:30:00|29520|29270|29520|29270|29520|29270|29520|29270|1
1653928500000|2022-05-30 16:35:00|29514|29264|29514.5|29264.5|29526.5|29276.5|29514|29264|3
1653928800000|2022-05-30 16:40:00|29506|29256|29501|29251|29506|29256|29490.5|29240.5|6
1653929100000|2022-05-30 16:45:00|29514|29264|29520|29270|29531|29281|29514|29264|5
1653929400000|2022-05-30 16:50:00|29503.5|29253.5|29516|29266|29518|29268|29498|29248|5
1653929700000|2022-05-30 16:55:00|29512|29262|29516|29266|29516|29266|29501|29251|4
1653980400000|2022-05-31 07:00:00|29416|29166|29373|29123|29531|29281|29373|29123|8
1653980700000|2022-05-31 07:05:00|29377|29127|29341|29091|29377|29127|29341|29091|10
1653981000000|2022-05-31 07:10:00|29328|29078|28824.5|28574.5|29328|29078|28675|28425|29
1653981300000|2022-05-31 07:15:00|28844|28594|28447|28197|28844|28594|28445|28195|19
1653981600000|2022-05-31 07:20:00|28462.5|28212.5|28753.5|28503.5|28801.5|28551.5|28462.5|28212.5|17
1653981900000|2022-05-31 07:25:00|28756.5|28506.5|28644|28394|28807|28557|28641.5|28391.5|21
1653982200000|2022-05-31 07:30:00|28643|28393|28659|28409|28705|28455|28643|28393|15
1653982500000|2022-05-31 07:35:00|28650|28400|28640|28390|28730|28480|28632.5|28382.5|21
1653982800000|2022-05-31 07:40:00|28618.5|28368.5|28598|28348|28618.5|28368.5|28597|28347|4
1653983100000|2022-05-31 07:45:00|28588|28338|28678|28428|28720|28470|28581.5|28331.5|33
1653983400000|2022-05-31 07:50:00|28671|28421|28661|28411|28671|28421|28656|28406|5
1653983700000|2022-05-31 07:55:00|28658|28408|28637.5|28387.5|28658|28408|28613|28363|8
1653984000000|2022-05-31 08:00:00|28641|28391|28698|28448|28715.5|28465.5|28641|28391|53
1653984300000|2022-05-31 08:05:00|28712|28462|28726|28476|28783|28533|28712|28462|13
1653984600000|2022-05-31 08:10:00|28723|28473|28726|28476|28726|28476|28723|28473|2
1653984900000|2022-05-31 08:15:00|28716|28466|28678|28428|28716|28466|28678|28428|10
1653985200000|2022-05-31 08:20:00|28691|28441|28692|28442|28692|28442|28683|28433|3
1653985500000|2022-05-31 08:25:00|28690|28440|28731|28481|28772|28522|28690|28440|9
1653985800000|2022-05-31 08:30:00|28722|28472|28900|28650|29092|28842|28711|28461|40
1653986100000|2022-05-31 08:35:00|28905|28655|29009|28759|29036.5|28786.5|28905|28655|19
1653986400000|2022-05-31 08:40:00|29012|28762|29021|28771|29021|28771|29010|28760|7
1653986700000|2022-05-31 08:45:00|29010|28760|28987|28737|29010|28760|28987|28737|5
1653987000000|2022-05-31 08:50:00|28989|28739|28895|28645|28989|28739|28895|28645|20
1653987300000|2022-05-31 08:55:00|28896|28646|28972|28722|28979|28729|28896|28646|8
1653987600000|2022-05-31 09:00:00|28976|28726|28888|28638|29004.5|28754.5|28866|28616|37
1653987900000|2022-05-31 09:05:00|28886|28636|28950|28700|28974.5|28724.5|28886|28636|22
1653988200000|2022-05-31 09:10:00|28946|28696|28914|28664|28946|28696|28914|28664|4
1653988500000|2022-05-31 09:15:00|28912|28662|29005.5|28755.5|29025.5|28775.5|28912|28662|27
1653988800000|2022-05-31 09:20:00|29000|28750|29017|28767|29179|28929|29000|28750|60
1653989100000|2022-05-31 09:25:00|29005|28755|29061|28811|29092|28842|29005|28755|22
1653989400000|2022-05-31 09:30:00|29035|28785|29073|28823|29191|28941|28948|28698|80
1653989700000|2022-05-31 09:35:00|29064|28814|29106.5|28856.5|29191|28941|29064|28814|49
1653990000000|2022-05-31 09:40:00|29114|28864|29030|28780|29198.5|28948.5|28985|28735|67
1653990300000|2022-05-31 09:45:00|29021|28771|28999|28749|29043.5|28793.5|28976|28726|22
1653990600000|2022-05-31 09:50:00|28990|28740|28797.5|28547.5|29034.5|28784.5|28797.5|28547.5|45
1653990900000|2022-05-31 09:55:00|28784|28534|28706|28456|28862.5|28612.5|28706|28456|63
1653991200000|2022-05-31 10:00:00|28720|28470|28703|28453|28761.5|28511.5|28699.5|28449.5|37
1653991500000|2022-05-31 10:05:00|28711|28461|28774|28524|28774|28524|28711|28461|9
1653991800000|2022-05-31 10:10:00|28787|28537|28757|28507|28790|28540|28757|28507|7
1653992100000|2022-05-31 10:15:00|28749|28499|28701|28451|28750|28500|28692.5|28442.5|34
1653992400000|2022-05-31 10:20:00|28711|28461|28708|28458|28760|28510|28694|28444|40
1653992700000|2022-05-31 10:25:00|28717|28467|28693|28443|28748|28498|28683|28433|45
1653993000000|2022-05-31 10:30:00|28676|28426|28686.5|28436.5|28722.5|28472.5|28570|28320|48
1653993300000|2022-05-31 10:35:00|28677.5|28427.5|28708|28458|28765|28515|28641|28391|33
1653993600000|2022-05-31 10:40:00|28718|28468|28837|28587|28837|28587|28718|28468|37
1653993900000|2022-05-31 10:45:00|28826.5|28576.5|28774.5|28524.5|28828|28578|28774.5|28524.5|22
1653994200000|2022-05-31 10:50:00|28766|28516|28778|28528|28920|28670|28761|28511|30
1653994500000|2022-05-31 10:55:00|28783|28533|28761|28511|28783|28533|28674|28424|21
1653994800000|2022-05-31 11:00:00|28777.5|28527.5|28866|28616|28931.5|28681.5|28777.5|28527.5|22
1653995100000|2022-05-31 11:05:00|28855|28605|28868|28618|28898|28648|28843|28593|16
1653995400000|2022-05-31 11:10:00|28864|28614|28872|28622|28872|28622|28838|28588|10
1653995700000|2022-05-31 11:15:00|28868|28618|28850|28600|28868|28618|28841|28591|6
1653996000000|2022-05-31 11:20:00|28858|28608|28903|28653|28911.5|28661.5|28854|28604|13
1653996300000|2022-05-31 11:25:00|28906|28656|28906|28656|28957|28707|28879|28629|31
1653996600000|2022-05-31 11:30:00|28915|28665|28915|28665|28932|28682|28867|28617|18
1653996900000|2022-05-31 11:35:00|28918|28668|28933|28683|28933|28683|28918|28668|5
1653997200000|2022-05-31 11:40:00|28925|28675|28898|28648|28925|28675|28898|28648|7
1653997500000|2022-05-31 11:45:00|28896|28646|28896|28646|28896|28646|28896|28646|1
1653997800000|2022-05-31 11:50:00|28900|28650|28864|28614|28902|28652|28851|28601|8
1653998100000|2022-05-31 11:55:00|28873|28623|28828|28578|28873|28623|28828|28578|6
1653998400000|2022-05-31 12:00:00|28842|28592|28927|28677|28927|28677|28841.5|28591.5|24
1653998700000|2022-05-31 12:05:00|28914|28664|28881|28631|28914|28664|28881|28631|7
1653999000000|2022-05-31 12:10:00|28878|28628|28894.5|28644.5|28914.5|28664.5|28878|28628|8
1653999300000|2022-05-31 12:15:00|28889|28639|28893|28643|28926|28676|28887|28637|15
1653999900000|2022-05-31 12:25:00|28905|28655|28908|28658|28923|28673|28903|28653|6
1654000200000|2022-05-31 12:30:00|28923.5|28673.5|28903|28653|28934.5|28684.5|28903|28653|6
1654000500000|2022-05-31 12:35:00|28898|28648|28901|28651|28901|28651|28898|28648|3
1654000800000|2022-05-31 12:40:00|28893.5|28643.5|28916|28666|28918|28668|28876|28626|9
1654001100000|2022-05-31 12:45:00|28905|28655|28900|28650|28940|28690|28893|28643|24
1654001400000|2022-05-31 12:50:00|28902|28652|28908|28658|28920.5|28670.5|28902|28652|8
1654001700000|2022-05-31 12:55:00|28914|28664|28903|28653|28926|28676|28903|28653|6
1654002000000|2022-05-31 13:00:00|28890|28640|28743|28493|28890|28640|28690.5|28440.5|33
1654002300000|2022-05-31 13:05:00|28727|28477|28721|28471|28734|28484|28662|28412|22
1654002600000|2022-05-31 13:10:00|28712|28462|28674.5|28424.5|28745.5|28495.5|28670.5|28420.5|32
1654002900000|2022-05-31 13:15:00|28666.5|28416.5|28713|28463|28713|28463|28654|28404|19
1654003200000|2022-05-31 13:20:00|28702|28452|28699|28449|28711|28461|28659|28409|11
1654003500000|2022-05-31 13:25:00|28709|28459|28780|28530|28797.5|28547.5|28654|28404|24
1654003800000|2022-05-31 13:30:00|28771|28521|28751|28501|28792.5|28542.5|28708.5|28458.5|24
1654004100000|2022-05-31 13:35:00|28763|28513|28781|28531|28810.5|28560.5|28751|28501|21
1654004400000|2022-05-31 13:40:00|28774.5|28524.5|28680|28430|28786|28536|28671|28421|36
1654004700000|2022-05-31 13:45:00|28669|28419|28676|28426|28721|28471|28669|28419|15
1654005000000|2022-05-31 13:50:00|28682|28432|28739|28489|28739|28489|28682|28432|16
1654005300000|2022-05-31 13:55:00|28732|28482|28722|28472|28735.5|28485.5|28694|28444|19
1654005600000|2022-05-31 14:00:00|28711|28461|28695|28445|28719|28469|28679|28429|17
1654005900000|2022-05-31 14:05:00|28709|28459|28646|28396|28720|28470|28646|28396|19
1654006200000|2022-05-31 14:10:00|28645|28395|28708|28458|28708|28458|28645|28395|8
1654006500000|2022-05-31 14:15:00|28705.5|28455.5|28682|28432|28705.5|28455.5|28680|28430|8
1654006800000|2022-05-31 14:20:00|28690.5|28440.5|28655|28405|28700|28450|28655|28405|8
1654007100000|2022-05-31 14:25:00|28650|28400|28655|28405|28655|28405|28640|28390|3
1654007400000|2022-05-31 14:30:00|28653|28403|28667|28417|28667|28417|28653|28403|3
1654007700000|2022-05-31 14:35:00|28677|28427|28736|28486|28758|28508|28677|28427|12
1654008000000|2022-05-31 14:40:00|28737|28487|28710.5|28460.5|28750|28500|28710.5|28460.5|8
1654008300000|2022-05-31 14:45:00|28673|28423|28680|28430|28684|28434|28673|28423|8
1654008600000|2022-05-31 14:50:00|28670|28420|28653|28403|28685|28435|28643|28393|22
1654008900000|2022-05-31 14:55:00|28643|28393|28666|28416|28698|28448|28627|28377|15
1654009200000|2022-05-31 15:00:00|28671.5|28421.5|28713.5|28463.5|28754|28504|28639|28389|22
1654009500000|2022-05-31 15:05:00|28699|28449|28693.5|28443.5|28742|28492|28682|28432|22
1654009800000|2022-05-31 15:10:00|28688|28438|28630|28380|28706|28456|28630|28380|17
1654010100000|2022-05-31 15:15:00|28642|28392|28687|28437|28713|28463|28642|28392|17
1654010400000|2022-05-31 15:20:00|28710|28460|28682|28432|28725|28475|28664|28414|24
1654010700000|2022-05-31 15:25:00|28672|28422|28655|28405|28699|28449|28655|28405|18
1654011000000|2022-05-31 15:30:00|28660|28410|28593|28343|28672|28422|28593|28343|10
1654011300000|2022-05-31 15:35:00|28583|28333|28535|28285|28592|28342|28525|28275|15
1654011600000|2022-05-31 15:40:00|28526|28276|28528|28278|28548|28298|28485|28235|17
1654011900000|2022-05-31 15:45:00|28523|28273|28489|28239|28526|28276|28489|28239|15
1654012200000|2022-05-31 15:50:00|28502|28252|28511|28261|28513|28263|28502|28252|3
1654012500000|2022-05-31 15:55:00|28523|28273|28577|28327|28585.5|28335.5|28509.5|28259.5|31
1654012800000|2022-05-31 16:00:00|28570|28320|28549|28299|28594.5|28344.5|28549|28299|9
1654013100000|2022-05-31 16:05:00|28537|28287|28508|28258|28537|28287|28508|28258|4
1654013400000|2022-05-31 16:10:00|28501|28251|28505|28255|28505|28255|28501|28251|2
1654013700000|2022-05-31 16:15:00|28495|28245|28508|28258|28508|28258|28495|28245|3
1654014000000|2022-05-31 16:20:00|28506|28256|28519|28269|28519|28269|28506|28256|3
1654014300000|2022-05-31 16:25:00|28521|28271|28498|28248|28521|28271|28498|28248|5
1654014600000|2022-05-31 16:30:00|28495|28245|28488|28238|28498|28248|28488|28238|3
1654014900000|2022-05-31 16:35:00|28485|28235|28428|28178|28485|28235|28416|28166|12
1654015200000|2022-05-31 16:40:00|28438|28188|28443|28193|28481|28231|28438|28188|13
1654015500000|2022-05-31 16:45:00|28439|28189|28407|28157|28468|28218|28407|28157|10
1654015800000|2022-05-31 16:50:00|28409|28159|28401|28151|28433.5|28183.5|28401|28151|17
1654016100000|2022-05-31 16:55:00|28393|28143|28395|28145|28411|28161|28345.5|28095.5|21
1654066800000|2022-06-01 07:00:00|28512|28262|28377|28127|28512|28262|28377|28127|9
1654067100000|2022-06-01 07:05:00|28372|28122|28617|28367|28668|28418|28360|28110|29
1654067400000|2022-06-01 07:10:00|28616|28366|28513|28263|28616|28366|28487|28237|22
1654067700000|2022-06-01 07:15:00|28503|28253|28418|28168|28503|28253|28410|28160|12
1654068000000|2022-06-01 07:20:00|28417|28167|28437|28187|28458|28208|28417|28167|12
1654068300000|2022-06-01 07:25:00|28452|28202|28413|28163|28455|28205|28413|28163|11
1654068600000|2022-06-01 07:30:00|28421|28171|28435|28185|28455|28205|28421|28171|6
1654068900000|2022-06-01 07:35:00|28444|28194|28483|28233|28483|28233|28435|28185|11
1654069200000|2022-06-01 07:40:00|28477|28227|28458|28208|28477|28227|28458|28208|3
1654069500000|2022-06-01 07:45:00|28447|28197|28419|28169|28447|28197|28419|28169|7
1654069800000|2022-06-01 07:50:00|28413|28163|28428|28178|28428|28178|28413|28163|3
1654070100000|2022-06-01 07:55:00|28440|28190|28424|28174|28458|28208|28424|28174|13
1654070400000|2022-06-01 08:00:00|28420|28170|28448|28198|28457|28207|28420|28170|14
1654070700000|2022-06-01 08:05:00|28457|28207|28485|28235|28485|28235|28445|28195|25
1654071000000|2022-06-01 08:10:00|28497|28247|28430|28180|28497|28247|28430|28180|8
1654071300000|2022-06-01 08:15:00|28428|28178|28260|28010|28428|28178|28260|28010|20
1654071600000|2022-06-01 08:20:00|28251|28001|28033|27783|28251|28001|28033|27783|15
1654071900000|2022-06-01 08:25:00|28036.5|27786.5|28003|27753|28064|27814|27937|27687|17
1654072200000|2022-06-01 08:30:00|27993|27743|27870|27620|27993|27743|27870|27620|13
1654072500000|2022-06-01 08:35:00|27863|27613|27978|27728|27987|27737|27863|27613|14
1654072800000|2022-06-01 08:40:00|27969.5|27719.5|27869|27619|27969.5|27719.5|27855|27605|14
1654073100000|2022-06-01 08:45:00|27864|27614|27758|27508|27864|27614|27752|27502|12
1654073400000|2022-06-01 08:50:00|27757|27507|27797|27547|27808|27558|27746|27496|7
1654073700000|2022-06-01 08:55:00|27807|27557|27808|27558|27922|27672|27803|27553|11
1654074000000|2022-06-01 09:00:00|27803|27553|27848|27598|27863|27613|27798|27548|16
1654074300000|2022-06-01 09:05:00|27843|27593|27823|27573|27843|27593|27823|27573|6
1654074600000|2022-06-01 09:10:00|27820|27570|27789|27539|27820|27570|27789|27539|6
1654074900000|2022-06-01 09:15:00|27806.5|27556.5|27832|27582|27832|27582|27806.5|27556.5|5
1654075200000|2022-06-01 09:20:00|27830|27580|27818|27568|27830|27580|27818|27568|2
1654075500000|2022-06-01 09:25:00|27815|27565|27815|27565|27815|27565|27815|27565|1
1654075800000|2022-06-01 09:30:00|27809|27559|27773|27523|27809|27559|27768|27518|6
1654076100000|2022-06-01 09:35:00|27775|27525|27775|27525|27775|27525|27759|27509|5
1654076400000|2022-06-01 09:40:00|27765|27515|27736|27486|27765|27515|27736|27486|4
1654076700000|2022-06-01 09:45:00|27735|27485|27770|27520|27770|27520|27733|27483|14
1654077000000|2022-06-01 09:50:00|27773|27523|27770|27520|27773|27523|27770|27520|2
1654077300000|2022-06-01 09:55:00|27767|27517|27789|27539|27789|27539|27753|27503|8
1654077600000|2022-06-01 10:00:00|27799|27549|27817|27567|27838|27588|27799|27549|11
1654077900000|2022-06-01 10:05:00|27811|27561|27800|27550|27811|27561|27796|27546|5
1654078200000|2022-06-01 10:10:00|27815|27565|27843|27593|27843|27593|27815|27565|9
1654078500000|2022-06-01 10:15:00|27842|27592|27882|27632|27882|27632|27833|27583|11
1654078800000|2022-06-01 10:20:00|27886|27636|27880|27630|27886.5|27636.5|27875|27625|6
1654079100000|2022-06-01 10:25:00|27875|27625|27828.5|27578.5|27875|27625|27800|27550|10
1654079400000|2022-06-01 10:30:00|27851|27601|27825|27575|27851|27601|27824|27574|7
1654079700000|2022-06-01 10:35:00|27817|27567|27805|27555|27817|27567|27804|27554|3
1654080000000|2022-06-01 10:40:00|27815|27565|27890|27640|27893|27643|27815|27565|9
1654080300000|2022-06-01 10:45:00|27879|27629|27871|27621|27884|27634|27871|27621|4
1654080600000|2022-06-01 10:50:00|27864|27614|27836|27586|27864|27614|27835.5|27585.5|5
1654080900000|2022-06-01 10:55:00|27833|27583|27813.5|27563.5|27833|27583|27808|27558|8
1654081200000|2022-06-01 11:00:00|27830|27580|27822|27572|27830|27580|27820|27570|4
1654081500000|2022-06-01 11:05:00|27823|27573|27863|27613|27863|27613|27823|27573|7
1654081800000|2022-06-01 11:10:00|27860|27610|27871|27621|27898|27648|27847|27597|15
1654082100000|2022-06-01 11:15:00|27861|27611|27870|27620|27885|27635|27860.5|27610.5|12
1654082400000|2022-06-01 11:20:00|27880|27630|27900|27650|27958|27708|27880|27630|15
1654082700000|2022-06-01 11:25:00|27912|27662|27916|27666|27938|27688|27905.5|27655.5|7
1654083000000|2022-06-01 11:30:00|27917|27667|27916|27666|27944.5|27694.5|27898|27648|10
1654083300000|2022-06-01 11:35:00|27914|27664|27929|27679|27929|27679|27914|27664|3
1654083600000|2022-06-01 11:40:00|27930|27680|27941|27691|27960|27710|27900|27650|9
1654083900000|2022-06-01 11:45:00|27950|27700|28016.5|27766.5|28016.5|27766.5|27950|27700|12
1654084200000|2022-06-01 11:50:00|28026|27776|28065|27815|28090|27840|28026|27776|13
1654084500000|2022-06-01 11:55:00|28060|27810|27990|27740|28060|27810|27964|27714|12
1654084800000|2022-06-01 12:00:00|27988|27738|27909.5|27659.5|27988|27738|27898|27648|32
1654085100000|2022-06-01 12:05:00|27916.5|27666.5|28005|27755|28005|27755|27916.5|27666.5|9
1654085400000|2022-06-01 12:10:00|27998.5|27748.5|28025|27775|28025|27775|27998.5|27748.5|5
1654085700000|2022-06-01 12:15:00|28020|27770|28009|27759|28029|27779|28009|27759|5
1654086000000|2022-06-01 12:20:00|28006|27756|28030|27780|28033|27783|28006|27756|6
1654086300000|2022-06-01 12:25:00|28033|27783|28030|27780|28040|27790|28021|27771|5
1654086600000|2022-06-01 12:30:00|28040|27790|28050|27800|28050|27800|28036|27786|9
1654086900000|2022-06-01 12:35:00|28048|27798|28077|27827|28077|27827|28037|27787|7
1654087200000|2022-06-01 12:40:00|28078|27828|28098|27848|28159|27909|28075|27825|11
1654087500000|2022-06-01 12:45:00|28100|27850|28102|27852|28102|27852|28098|27848|4
1654087800000|2022-06-01 12:50:00|28113.5|27863.5|28097|27847|28113.5|27863.5|28096|27846|7
1654088100000|2022-06-01 12:55:00|28098|27848|28169|27919|28206.5|27956.5|28097|27847|14
1654088400000|2022-06-01 13:00:00|28173|27923|28503|28253|28510|28260|28173|27923|48
1654088700000|2022-06-01 13:05:00|28521|28271|28523|28273|28539|28289|28397|28147|62
1654089000000|2022-06-01 13:10:00|28511|28261|28732|28482|28876|28626|28510|28260|66
1654089300000|2022-06-01 13:15:00|28741|28491|28491|28241|28747|28497|28463|28213|80
1654089600000|2022-06-01 13:20:00|28504|28254|28676|28426|28692|28442|28500.5|28250.5|75
1654089900000|2022-06-01 13:25:00|28665|28415|28648|28398|28713.5|28463.5|28610|28360|91
1654090200000|2022-06-01 13:30:00|28662|28412|28682|28432|28716|28466|28621|28371|70
1654090500000|2022-06-01 13:35:00|28680|28430|28702|28452|28733.5|28483.5|28680|28430|18
1654090800000|2022-06-01 13:40:00|28692|28442|28715|28465|28735|28485|28656|28406|67
1654091100000|2022-06-01 13:45:00|28733|28483|28844|28594|28867|28617|28733|28483|26
1654091400000|2022-06-01 13:50:00|28835|28585|28835|28585|28845|28595|28777|28527|26
1654091700000|2022-06-01 13:55:00|28824|28574|28824|28574|28858|28608|28710|28460|47
1654092000000|2022-06-01 14:00:00|28816|28566|28636|28386|28816|28566|28636|28386|68
1654092300000|2022-06-01 14:05:00|28624|28374|28463.5|28213.5|28624|28374|28371.5|28121.5|187
1654092600000|2022-06-01 14:10:00|28501|28251|28426|28176|28501|28251|28426|28176|9
1654092900000|2022-06-01 14:15:00|28416|28166|28386|28136|28416|28166|28323|28073|93
1654093200000|2022-06-01 14:20:00|28384|28134|28473|28223|28473|28223|28357|28107|31
1654093500000|2022-06-01 14:25:00|28488|28238|28441|28191|28513|28263|28380.5|28130.5|52
1654093800000|2022-06-01 14:30:00|28432|28182|28310|28060|28432|28182|28310|28060|16
1654094100000|2022-06-01 14:35:00|28299|28049|28373|28123|28373|28123|28225|27975|26
1654094400000|2022-06-01 14:40:00|28376|28126|28386|28136|28393|28143|28376|28126|6
1654094700000|2022-06-01 14:45:00|28381|28131|28301|28051|28400|28150|28293|28043|21
1654095000000|2022-06-01 14:50:00|28311|28061|28362|28112|28368|28118|28311|28061|74
1654095300000|2022-06-01 14:55:00|28366|28116|28356|28106|28390|28140|28313|28063|30
1654095600000|2022-06-01 15:00:00|28341|28091|28341|28091|28347|28097|28336|28086|5
1654095900000|2022-06-01 15:05:00|28333|28083|28363|28113|28363|28113|28331|28081|6
1654096200000|2022-06-01 15:10:00|28364.5|28114.5|28461.5|28211.5|28469|28219|28364.5|28114.5|23
1654096500000|2022-06-01 15:15:00|28459|28209|28409|28159|28459|28209|28398|28148|31
1654096800000|2022-06-01 15:20:00|28408|28158|28406|28156|28447.5|28197.5|28403|28153|31
1654097100000|2022-06-01 15:25:00|28396|28146|28383|28133|28396|28146|28325|28075|15
1654097400000|2022-06-01 15:30:00|28393|28143|28417|28167|28441|28191|28374|28124|97
1654097700000|2022-06-01 15:35:00|28431.5|28181.5|28351|28101|28431.5|28181.5|28351|28101|9
1654098000000|2022-06-01 15:40:00|28326|28076|28292|28042|28326|28076|28274|28024|21
1654098300000|2022-06-01 15:45:00|28287|28037|28308|28058|28328|28078|28287|28037|9
1654098600000|2022-06-01 15:50:00|28302|28052|28286|28036|28320|28070|28286|28036|10
1654098900000|2022-06-01 15:55:00|28277|28027|28256|28006|28299.5|28049.5|28231.5|27981.5|38
1654099200000|2022-06-01 16:00:00|28257|28007|28290|28040|28294|28044|28256|28006|14
1654099500000|2022-06-01 16:05:00|28281|28031|28242|27992|28281|28031|28242|27992|8
1654099800000|2022-06-01 16:10:00|28254|28004|28236|27986|28254|28004|28232|27982|17
1654100100000|2022-06-01 16:15:00|28224|27974|28247|27997|28274|28024|28224|27974|14
1654100700000|2022-06-01 16:25:00|28236|27986|28258|28008|28261|28011|28236|27986|5
1654101000000|2022-06-01 16:30:00|28267|28017|28282|28032|28290|28040|28267|28017|6
1654101300000|2022-06-01 16:35:00|28272|28022|28261|28011|28272|28022|28261|28011|3
1654101600000|2022-06-01 16:40:00|28274.5|28024.5|28320|28070|28320.5|28070.5|28274.5|28024.5|7
1654102200000|2022-06-01 16:50:00|28308|28058|28307|28057|28308|28058|28307|28057|2
1654102500000|2022-06-01 16:55:00|28298|28048|28298|28048|28298|28048|28298|28048|1
1654498800000|2022-06-06 07:00:00|28915|28665|28847|28597|28915|28665|28816|28566|8
1654499100000|2022-06-06 07:05:00|28850|28600|28958|28708|28995|28745|28826|28576|23
1654499400000|2022-06-06 07:10:00|28968|28718|29008|28758|29064|28814|28963|28713|29
1654499700000|2022-06-06 07:15:00|29018.5|28768.5|29086|28836|29086|28836|29018.5|28768.5|8
1654500000000|2022-06-06 07:20:00|29096|28846|29067|28817|29111|28861|29064|28814|13
1654500300000|2022-06-06 07:25:00|29068|28818|29593|29343|29868|29618|29068|28818|69
1654500600000|2022-06-06 07:30:00|29626|29376|29693|29443|29754|29504|29563|29313|35
1654500900000|2022-06-06 07:35:00|29692.5|29442.5|29858|29608|29878|29628|29692.5|29442.5|63
1654501200000|2022-06-06 07:40:00|29864|29614|29873.5|29623.5|29966|29716|29832|29582|44
1654501500000|2022-06-06 07:45:00|29863|29613|29698|29448|29909|29659|29591|29341|89
1654501800000|2022-06-06 07:50:00|29696|29446|29567|29317|29712.5|29462.5|29530|29280|35
1654502100000|2022-06-06 07:55:00|29561|29311|29683|29433|29687|29437|29459.5|29209.5|36
1654502400000|2022-06-06 08:00:00|29681|29431|29710|29460|29710|29460|29595.5|29345.5|22
1654502700000|2022-06-06 08:05:00|29700|29450|29692.5|29442.5|29910.5|29660.5|29676.5|29426.5|60
1654503000000|2022-06-06 08:10:00|29703.5|29453.5|29630|29380|29733|29483|29507|29257|49
1654503300000|2022-06-06 08:15:00|29619|29369|29672|29422|29672|29422|29573|29323|17
1654503600000|2022-06-06 08:20:00|29643|29393|29678|29428|29681|29431|29643|29393|7
1654503900000|2022-06-06 08:25:00|29685|29435|29754|29504|29754|29504|29685|29435|14
1654504200000|2022-06-06 08:30:00|29743|29493|29741|29491|29743|29493|29717.5|29467.5|7
1654504500000|2022-06-06 08:35:00|29743|29493|29743|29493|29743|29493|29743|29493|1
1654504800000|2022-06-06 08:40:00|29738|29488|29738|29488|29738|29488|29738|29488|1
1654505100000|2022-06-06 08:45:00|29748|29498|29703|29453|29748|29498|29703|29453|6
1654505400000|2022-06-06 08:50:00|29694|29444|29551|29301|29696|29446|29541|29291|26
1654505700000|2022-06-06 08:55:00|29556|29306|29669|29419|29722.5|29472.5|29556|29306|32
1654506000000|2022-06-06 09:00:00|29664|29414|29746|29496|29746|29496|29610|29360|20
1654506300000|2022-06-06 09:05:00|29755|29505|29801|29551|29960|29710|29755|29505|42
1654506600000|2022-06-06 09:10:00|29796|29546|29828|29578|29834|29584|29783|29533|24
1654506900000|2022-06-06 09:15:00|29818|29568|29868|29618|29897|29647|29798|29548|20
1654507200000|2022-06-06 09:20:00|29876|29626|29843|29593|29876|29626|29841.5|29591.5|7
1654507500000|2022-06-06 09:25:00|29838|29588|29770|29520|29843|29593|29762.5|29512.5|24
1654507800000|2022-06-06 09:30:00|29760|29510|29653|29403|29771|29521|29616|29366|39
1654508100000|2022-06-06 09:35:00|29641|29391|29549|29299|29641|29391|29468|29218|42
1654508400000|2022-06-06 09:40:00|29521|29271|29582|29332|29591|29341|29516|29266|11
1654508700000|2022-06-06 09:45:00|29573|29323|29577|29327|29577|29327|29557|29307|10
1654509000000|2022-06-06 09:50:00|29587|29337|29562|29312|29587|29337|29562|29312|9
1654509300000|2022-06-06 09:55:00|29560|29310|29548|29298|29560|29310|29548|29298|4
1654509600000|2022-06-06 10:00:00|29555|29305|29433|29183|29555|29305|29406|29156|35
1654509900000|2022-06-06 10:05:00|29423|29173|29416|29166|29473|29223|29413|29163|27
1654510200000|2022-06-06 10:10:00|29406|29156|29231|28981|29406|29156|29228|28978|31
1654510500000|2022-06-06 10:15:00|29221|28971|29174|28924|29221|28971|29174|28924|9
1654510800000|2022-06-06 10:20:00|29172|28922|29124|28874|29173|28923|29124|28874|14
1654511100000|2022-06-06 10:25:00|29114.5|28864.5|29224|28974|29224|28974|29112|28862|17
1654511400000|2022-06-06 10:30:00|29218|28968|29247|28997|29247|28997|29187|28937|9
1654511700000|2022-06-06 10:35:00|29248|28998|29322|29072|29322|29072|29248|28998|7
1654512000000|2022-06-06 10:40:00|29336|29086|29356.5|29106.5|29356.5|29106.5|29336|29086|3
1654512300000|2022-06-06 10:45:00|29341.5|29091.5|29243|28993|29341.5|29091.5|29243|28993|16
1654512600000|2022-06-06 10:50:00|29232|28982|29279|29029|29308|29058|29098|28848|46
1654512900000|2022-06-06 10:55:00|29275|29025|29285|29035|29285|29035|29275|29025|5
1654513200000|2022-06-06 11:00:00|29288|29038|29295|29045|29295|29045|29288|29038|4
1654513500000|2022-06-06 11:05:00|29300|29050|29307|29057|29307|29057|29300|29050|3
1654513800000|2022-06-06 11:10:00|29317|29067|29427.5|29177.5|29427.5|29177.5|29286|29036|27
1654514100000|2022-06-06 11:15:00|29423|29173|29445|29195|29445|29195|29381.5|29131.5|12
1654514400000|2022-06-06 11:20:00|29455|29205|29495|29245|29502|29252|29424|29174|28
1654514700000|2022-06-06 11:25:00|29489.5|29239.5|29466|29216|29508|29258|29466|29216|10
1654515000000|2022-06-06 11:30:00|29452|29202|29523|29273|29566|29316|29452|29202|21
1654515300000|2022-06-06 11:35:00|29533|29283|29508|29258|29536.5|29286.5|29503|29253|12
1654515600000|2022-06-06 11:40:00|29484|29234|29511|29261|29534.5|29284.5|29451|29201|11
1654515900000|2022-06-06 11:45:00|29499|29249|29461|29211|29501|29251|29461|29211|13
1654516200000|2022-06-06 11:50:00|29463|29213|29473|29223|29482|29232|29463|29213|4
1654516500000|2022-06-06 11:55:00|29497|29247|29495|29245|29523|29273|29495|29245|8
1654516800000|2022-06-06 12:00:00|29456|29206|29481|29231|29519|29269|29257|29007|130
1654517100000|2022-06-06 12:05:00|29470|29220|29517|29267|29517|29267|29442|29192|52
1654517400000|2022-06-06 12:10:00|29534|29284|29541.5|29291.5|29553|29303|29518|29268|15
1654517700000|2022-06-06 12:15:00|29540|29290|29563|29313|29568|29318|29540|29290|6
1654518000000|2022-06-06 12:20:00|29561|29311|29569|29319|29569|29319|29515|29265|11
1654518300000|2022-06-06 12:25:00|29563|29313|29502|29252|29563|29313|29502|29252|13
1654518600000|2022-06-06 12:30:00|29505|29255|29518|29268|29518|29268|29505|29255|5
1654518900000|2022-06-06 12:35:00|29520|29270|29510|29260|29520|29270|29510|29260|5
1654519200000|2022-06-06 12:40:00|29509|29259|29529|29279|29564|29314|29509|29259|11
1654519500000|2022-06-06 12:45:00|29525|29275|29527|29277|29527|29277|29525|29275|2
1654519800000|2022-06-06 12:50:00|29522|29272|29400|29150|29522|29272|29400|29150|16
1654520100000|2022-06-06 12:55:00|29398|29148|29416|29166|29424|29174|29398|29148|5
1654520400000|2022-06-06 13:00:00|29423|29173|29528|29278|29575|29325|29419|29169|65
1654520700000|2022-06-06 13:05:00|29525|29275|29581|29331|29581|29331|29510|29260|11
1654521000000|2022-06-06 13:10:00|29575|29325|29542|29292|29582|29332|29502|29252|17
1654521300000|2022-06-06 13:15:00|29534|29284|29627|29377|29634|29384|29530|29280|54
1654521600000|2022-06-06 13:20:00|29602|29352|29604.5|29354.5|29632|29382|29569|29319|45
1654521900000|2022-06-06 13:25:00|29590|29340|29578|29328|29642|29392|29577|29327|57
1654522200000|2022-06-06 13:30:00|29573|29323|29484|29234|29582|29332|29484|29234|19
1654522500000|2022-06-06 13:35:00|29496|29246|29564|29314|29575|29325|29496|29246|34
1654522800000|2022-06-06 13:40:00|29553|29303|29477|29227|29553|29303|29466|29216|16
1654523100000|2022-06-06 13:45:00|29468|29218|29667|29417|29681|29431|29443|29193|55
1654523400000|2022-06-06 13:50:00|29636|29386|29582|29332|29636|29386|29514|29264|51
1654523700000|2022-06-06 13:55:00|29573|29323|29520|29270|29573|29323|29476|29226|121
1654524000000|2022-06-06 14:00:00|29507.5|29257.5|29515|29265|29517|29267|29507.5|29257.5|6
1654524300000|2022-06-06 14:05:00|29507|29257|29479|29229|29507|29257|29456|29206|18
1654524600000|2022-06-06 14:10:00|29482|29232|29502|29252|29502|29252|29470|29220|9
1654524900000|2022-06-06 14:15:00|29490|29240|29478|29228|29498|29248|29461|29211|22
1654525200000|2022-06-06 14:20:00|29471.5|29221.5|29378.5|29128.5|29488|29238|29371|29121|31
1654525500000|2022-06-06 14:25:00|29387.5|29137.5|29444|29194|29473|29223|29387.5|29137.5|17
1654525800000|2022-06-06 14:30:00|29438|29188|29450|29200|29450|29200|29406|29156|6
1654526100000|2022-06-06 14:35:00|29446|29196|29441|29191|29446|29196|29441|29191|4
1654526400000|2022-06-06 14:40:00|29432.5|29182.5|29464|29214|29506|29256|29426|29176|18
1654526700000|2022-06-06 14:45:00|29453|29203|29435|29185|29453|29203|29434|29184|5
1654527000000|2022-06-06 14:50:00|29416.5|29166.5|29485|29235|29485|29235|29396|29146|11
1654527300000|2022-06-06 14:55:00|29483|29233|29839|29589|29839|29589|29483|29233|99
1654527600000|2022-06-06 15:00:00|29820|29570|29680.5|29430.5|29864|29614|29655|29405|22
1654527900000|2022-06-06 15:05:00|29706|29456|29768.5|29518.5|29788|29538|29706|29456|17
1654528200000|2022-06-06 15:10:00|29760|29510|29716|29466|29781|29531|29710.5|29460.5|29
1654528500000|2022-06-06 15:15:00|29709.5|29459.5|29664.5|29414.5|29710|29460|29654|29404|23
1654528800000|2022-06-06 15:20:00|29678|29428|29682|29432|29695|29445|29669|29419|15
1654529100000|2022-06-06 15:25:00|29672|29422|29541|29291|29675|29425|29541|29291|13
1654529400000|2022-06-06 15:30:00|29520.5|29270.5|29535|29285|29548|29298|29516.5|29266.5|19
1654529700000|2022-06-06 15:35:00|29545|29295|29577.5|29327.5|29604.5|29354.5|29538.5|29288.5|48
1654530000000|2022-06-06 15:40:00|29597|29347|29517.5|29267.5|29597|29347|29493|29243|41
1654530300000|2022-06-06 15:45:00|29501|29251|29502|29252|29560|29310|29500|29250|28
1654530600000|2022-06-06 15:50:00|29484.5|29234.5|29531.5|29281.5|29587.5|29337.5|29481|29231|28
1654530900000|2022-06-06 15:55:00|29529|29279|30012|29762|30012|29762|29529|29279|69
1654531200000|2022-06-06 16:00:00|30000|29750|30141.5|29891.5|30141.5|29891.5|29924|29674|47
1654531500000|2022-06-06 16:05:00|30152.5|29902.5|29996|29746|30179|29929|29905|29655|31
1654531800000|2022-06-06 16:10:00|29980.5|29730.5|29986|29736|29994|29744|29966|29716|16
1654532100000|2022-06-06 16:15:00|29971|29721|29977.5|29727.5|29996|29746|29952|29702|17
1654532400000|2022-06-06 16:20:00|29996|29746|29961|29711|29996|29746|29956|29706|11
1654532700000|2022-06-06 16:25:00|29973|29723|29964|29714|29977|29727|29956|29706|6
1654533000000|2022-06-06 16:30:00|29960|29710|29818|29568|29968|29718|29818|29568|18
1654533300000|2022-06-06 16:35:00|29823|29573|29886|29636|29886|29636|29819|29569|21
1654533600000|2022-06-06 16:40:00|29902|29652|29920|29670|29920|29670|29892|29642|7
1654533900000|2022-06-06 16:45:00|29910|29660|29934|29684|29934|29684|29899|29649|11
1654534200000|2022-06-06 16:50:00|29943|29693|29945|29695|29945|29695|29915|29665|10
1654534500000|2022-06-06 16:55:00|29931|29681|29963|29713|29963|29713|29931|29681|4
1654585200000|2022-06-07 07:00:00|29416|29166|29276|29026|29420|29170|29276|29026|9
1654585500000|2022-06-07 07:05:00|29266|29016|29228|28978|29299|29049|29211|28961|20
1654585800000|2022-06-07 07:10:00|29226|28976|29179|28929|29258|29008|29179|28929|22
1654586100000|2022-06-07 07:15:00|29139|28889|28987|28737|29139|28889|28987|28737|16
1654586400000|2022-06-07 07:20:00|28974|28724|28988.5|28738.5|29014|28764|28958|28708|13
1654586700000|2022-06-07 07:25:00|28997.5|28747.5|28976|28726|29008|28758|28970|28720|16
1654587000000|2022-06-07 07:30:00|28967.5|28717.5|28907|28657|28975|28725|28907|28657|20
1654587300000|2022-06-07 07:35:00|28916|28666|29069|28819|29083|28833|28916|28666|17
1654587600000|2022-06-07 07:40:00|29079|28829|29074|28824|29090|28840|29063|28813|9
1654587900000|2022-06-07 07:45:00|29072|28822|29061.5|28811.5|29072|28822|29031|28781|9
1654588200000|2022-06-07 07:50:00|29068|28818|29053|28803|29068|28818|29053|28803|4
1654588500000|2022-06-07 07:55:00|29061|28811|29093|28843|29093|28843|28989|28739|12
1654588800000|2022-06-07 08:00:00|29089|28839|29090|28840|29111|28861|29048.5|28798.5|17
1654589100000|2022-06-07 08:05:00|29099|28849|29069.5|28819.5|29107|28857|29035.5|28785.5|17
1654589400000|2022-06-07 08:10:00|29092|28842|29082.5|28832.5|29103|28853|29058.5|28808.5|11
1654589700000|2022-06-07 08:15:00|29088|28838|29026|28776|29123.5|28873.5|29018.5|28768.5|30
1654590000000|2022-06-07 08:20:00|29049|28799|29050|28800|29050|28800|28946|28696|18
1654590300000|2022-06-07 08:25:00|29039|28789|29199|28949|29199|28949|29039|28789|16
1654590600000|2022-06-07 08:30:00|29173|28923|29040|28790|29173|28923|29039|28789|38
1654590900000|2022-06-07 08:35:00|29030|28780|29018.5|28768.5|29039|28789|29017.5|28767.5|8
1654591200000|2022-06-07 08:40:00|29031|28781|29026|28776|29033|28783|28996|28746|17
1654591500000|2022-06-07 08:45:00|29037|28787|29051|28801|29051|28801|29027|28777|11
1654591800000|2022-06-07 08:50:00|29044|28794|29046|28796|29046|28796|29026|28776|10
1654592100000|2022-06-07 08:55:00|29049|28799|29032|28782|29051|28801|29032|28782|5
1654592400000|2022-06-07 09:00:00|29027|28777|29022|28772|29037|28787|29022|28772|10
1654592700000|2022-06-07 09:05:00|29016|28766|29019|28769|29019|28769|28985|28735|8
1654593000000|2022-06-07 09:10:00|29018|28768|29007|28757|29018|28768|29007|28757|4
1654593300000|2022-06-07 09:15:00|29016|28766|29009|28759|29025|28775|29009|28759|6
1654593600000|2022-06-07 09:20:00|29004|28754|28996|28746|29020|28770|28996|28746|8
1654593900000|2022-06-07 09:25:00|28993|28743|29002|28752|29008|28758|28993|28743|3
1654594200000|2022-06-07 09:30:00|28998|28748|28901|28651|28998|28748|28901|28651|4
1654594500000|2022-06-07 09:35:00|28892|28642|29002|28752|29024|28774|28881|28631|14
1654594800000|2022-06-07 09:40:00|29003|28753|28994|28744|29003|28753|28989|28739|4
1654595100000|2022-06-07 09:45:00|28935|28685|28763|28513|28935|28685|28758|28508|15
1654595400000|2022-06-07 09:50:00|28764|28514|28842|28592|28842|28592|28746|28496|12
1654595700000|2022-06-07 09:55:00|28843|28593|28919|28669|28958|28708|28843|28593|17
1654596000000|2022-06-07 10:00:00|28908|28658|28800|28550|28908|28658|28785|28535|57
1654596300000|2022-06-07 10:05:00|28810|28560|28893.5|28643.5|28893.5|28643.5|28794|28544|22
1654596600000|2022-06-07 10:10:00|28916|28666|28915|28665|28952.5|28702.5|28915|28665|13
1654596900000|2022-06-07 10:15:00|28914|28664|28994|28744|29004|28754|28914|28664|13
1654597200000|2022-06-07 10:20:00|28991|28741|28986|28736|29031|28781|28986|28736|7
1654597500000|2022-06-07 10:25:00|28989|28739|29017|28767|29021|28771|28989|28739|9
1654597800000|2022-06-07 10:30:00|29012|28762|29016|28766|29016|28766|29012|28762|2
1654598100000|2022-06-07 10:35:00|29019|28769|28968|28718|29019|28769|28968|28718|5
1654598400000|2022-06-07 10:40:00|28951|28701|28991|28741|29004|28754|28951|28701|8
1654598700000|2022-06-07 10:45:00|29001|28751|28985|28735|29001|28751|28985|28735|4
1654599000000|2022-06-07 10:50:00|28974|28724|28963|28713|28974|28724|28936.5|28686.5|12
1654599300000|2022-06-07 10:55:00|28954|28704|28909|28659|28954|28704|28907|28657|21
1654599600000|2022-06-07 11:00:00|28911|28661|28870.5|28620.5|28926|28676|28870.5|28620.5|23
1654599900000|2022-06-07 11:05:00|28880|28630|28799|28549|28889|28639|28799|28549|17
1654600200000|2022-06-07 11:10:00|28788|28538|29002|28752|29002|28752|28788|28538|25
1654600500000|2022-06-07 11:15:00|28991|28741|28998|28748|29008|28758|28935|28685|17
1654600800000|2022-06-07 11:20:00|29010|28760|28942|28692|29010|28760|28931|28681|7
1654601100000|2022-06-07 11:25:00|28943|28693|28971|28721|28973|28723|28943|28693|5
1654601400000|2022-06-07 11:30:00|28962|28712|28881|28631|28962|28712|28877|28627|13
1654601700000|2022-06-07 11:35:00|28872|28622|28911|28661|28955|28705|28861|28611|26
1654602000000|2022-06-07 11:40:00|28902|28652|28936|28686|28941|28691|28842|28592|26
1654602300000|2022-06-07 11:45:00|28941|28691|28978|28728|29007|28757|28922|28672|28
1654602600000|2022-06-07 11:50:00|28964|28714|28967|28717|28978.5|28728.5|28944.5|28694.5|19
1654602900000|2022-06-07 11:55:00|28956|28706|29011|28761|29011|28761|28956|28706|9
1654603200000|2022-06-07 12:00:00|29014.5|28764.5|29056|28806|29119|28869|28983|28733|72
1654603500000|2022-06-07 12:05:00|29058.5|28808.5|29121|28871|29164|28914|29019|28769|51
1654603800000|2022-06-07 12:10:00|29116|28866|29157|28907|29187|28937|29113|28863|15
1654604100000|2022-06-07 12:15:00|29147|28897|29157.5|28907.5|29172|28922|29113|28863|23
1654604400000|2022-06-07 12:20:00|29148|28898|29072.5|28822.5|29179.5|28929.5|29072.5|28822.5|26
1654604700000|2022-06-07 12:25:00|29078|28828|28985|28735|29078|28828|28960|28710|31
1654605000000|2022-06-07 12:30:00|28995|28745|29051|28801|29055.5|28805.5|28980|28730|32
1654605300000|2022-06-07 12:35:00|29058|28808|28979.5|28729.5|29058|28808|28960|28710|32
1654605600000|2022-06-07 12:40:00|28974.5|28724.5|28979|28729|29002|28752|28925|28675|18
1654605900000|2022-06-07 12:45:00|28969|28719|29002|28752|29002|28752|28932|28682|23
1654606200000|2022-06-07 12:50:00|29022|28772|28993|28743|29022|28772|28969|28719|16
1654606500000|2022-06-07 12:55:00|28984|28734|28995|28745|29023|28773|28964|28714|20
1654606800000|2022-06-07 13:00:00|29007|28757|28967.5|28717.5|29068|28818|28967.5|28717.5|47
1654607100000|2022-06-07 13:05:00|28975|28725|28874|28624|29029.5|28779.5|28864|28614|67
1654607400000|2022-06-07 13:10:00|28892|28642|28912|28662|28971.5|28721.5|28872.5|28622.5|82
1654607700000|2022-06-07 13:15:00|28927|28677|28762|28512|28927|28677|28746|28496|28
1654608000000|2022-06-07 13:20:00|28751|28501|28802|28552|28802.5|28552.5|28751|28501|10
1654608300000|2022-06-07 13:25:00|28801|28551|28814|28564|28844.5|28594.5|28766|28516|49
1654608600000|2022-06-07 13:30:00|28823|28573|28746|28496|28823|28573|28746|28496|14
1654608900000|2022-06-07 13:35:00|28753|28503|28874|28624|28877|28627|28753|28503|74
1654609200000|2022-06-07 13:40:00|28861|28611|28907|28657|28907|28657|28837|28587|49
1654609500000|2022-06-07 13:45:00|28903|28653|28968|28718|29008|28758|28897|28647|32
1654609800000|2022-06-07 13:50:00|28958|28708|28975|28725|28985|28735|28921|28671|27
1654610100000|2022-06-07 13:55:00|28989.5|28739.5|28948|28698|29024|28774|28948|28698|17
1654610400000|2022-06-07 14:00:00|28938|28688|28973|28723|28982|28732|28920|28670|12
1654610700000|2022-06-07 14:05:00|28963|28713|29001|28751|29109.5|28859.5|28952|28702|32
1654611000000|2022-06-07 14:10:00|29010|28760|29029|28779|29038.5|28788.5|28946.5|28696.5|27
1654611300000|2022-06-07 14:15:00|29038|28788|29081|28831|29144|28894|29028|28778|45
1654611600000|2022-06-07 14:20:00|29090|28840|29245|28995|29245|28995|29090|28840|47
1654611900000|2022-06-07 14:25:00|29247|28997|29230|28980|29247|28997|29180|28930|77
1654612200000|2022-06-07 14:30:00|29240|28990|29227|28977|29250|29000|29195|28945|86
1654612500000|2022-06-07 14:35:00|29218|28968|29226|28976|29284.5|29034.5|29218|28968|47
1654612800000|2022-06-07 14:40:00|29243|28993|29263|29013|29265|29015|29243|28993|11
1654613100000|2022-06-07 14:45:00|29272|29022|29285|29035|29450.5|29200.5|29272|29022|37
1654613400000|2022-06-07 14:50:00|29277.5|29027.5|29305|29055|29327|29077|29250|29000|42
1654613700000|2022-06-07 14:55:00|29289|29039|29449.5|29199.5|29451.5|29201.5|29289|29039|29
1654614000000|2022-06-07 15:00:00|29441|29191|29294|29044|29466|29216|29277|29027|20
1654614300000|2022-06-07 15:05:00|29284|29034|29310|29060|29320.5|29070.5|29267|29017|26
1654614600000|2022-06-07 15:10:00|29308|29058|29321|29071|29336.5|29086.5|29294.5|29044.5|16
1654614900000|2022-06-07 15:15:00|29319|29069|29368|29118|29393|29143|29319|29069|13
1654615200000|2022-06-07 15:20:00|29376|29126|29489|29239|29518|29268|29376|29126|37
1654615500000|2022-06-07 15:25:00|29478|29228|29489|29239|29515|29265|29443|29193|19
1654615800000|2022-06-07 15:30:00|29486|29236|29460|29210|29495|29245|29460|29210|18
1654616100000|2022-06-07 15:35:00|29471|29221|29374|29124|29487|29237|29374|29124|11
1654616400000|2022-06-07 15:40:00|29361|29111|29487|29237|29539|29289|29351|29101|20
1654616700000|2022-06-07 15:45:00|29490|29240|29510|29260|29521.5|29271.5|29489|29239|13
1654617000000|2022-06-07 15:50:00|29521|29271|29474|29224|29528|29278|29457|29207|19
1654617300000|2022-06-07 15:55:00|29489|29239|29642.5|29392.5|29754|29504|29489|29239|123
1654617600000|2022-06-07 16:00:00|29653|29403|29596|29346|29655|29405|29577.5|29327.5|49
1654617900000|2022-06-07 16:05:00|29605|29355|29571|29321|29611|29361|29548.5|29298.5|55
1654618200000|2022-06-07 16:10:00|29555|29305|29661|29411|29661|29411|29542.5|29292.5|22
1654618500000|2022-06-07 16:15:00|29663|29413|29664|29414|29664|29414|29663|29413|2
1654618800000|2022-06-07 16:20:00|29665|29415|29694|29444|29760|29510|29665|29415|18
1654619100000|2022-06-07 16:25:00|29704|29454|29688|29438|29704|29454|29669|29419|11
1654619400000|2022-06-07 16:30:00|29672|29422|29725.5|29475.5|29725.5|29475.5|29663|29413|10
1654619700000|2022-06-07 16:35:00|29711|29461|29679|29429|29725.5|29475.5|29626|29376|33
1654620000000|2022-06-07 16:40:00|29682.5|29432.5|29667|29417|29690|29440|29652.5|29402.5|18
1654620300000|2022-06-07 16:45:00|29655.5|29405.5|29636|29386|29683|29433|29636|29386|14
1654620600000|2022-06-07 16:50:00|29632|29382|29656|29406|29656|29406|29625.5|29375.5|15
1654620900000|2022-06-07 16:55:00|29637|29387|29669.5|29419.5|29714|29464|29637|29387|13
1654671600000|2022-06-08 07:00:00|29504|29254|29443|29193|29504|29254|29344|29094|12
1654671900000|2022-06-08 07:05:00|29475|29225|29406.5|29156.5|29475|29225|29390|29140|31
1654672200000|2022-06-08 07:10:00|29419|29169|29439|29189|29465|29215|29408|29158|23
1654672500000|2022-06-08 07:15:00|29445|29195|29363|29113|29446|29196|29354|29104|14
1654672800000|2022-06-08 07:20:00|29356|29106|29359|29109|29359|29109|29356|29106|2
1654673100000|2022-06-08 07:25:00|29356|29106|29214|28964|29356|29106|29071|28821|25
1654673400000|2022-06-08 07:30:00|29213|28963|29181|28931|29217|28967|29172|28922|17
1654673700000|2022-06-08 07:35:00|29170|28920|29265|29015|29278.5|29028.5|29170|28920|17
1654674000000|2022-06-08 07:40:00|29256|29006|29369|29119|29369|29119|29256|29006|13
1654674300000|2022-06-08 07:45:00|29366|29116|29398|29148|29398|29148|29344|29094|17
1654674600000|2022-06-08 07:50:00|29404|29154|29401|29151|29404|29154|29394|29144|7
1654674900000|2022-06-08 07:55:00|29399|29149|29403|29153|29480|29230|29399|29149|19
1654675200000|2022-06-08 08:00:00|29414|29164|29464|29214|29468|29218|29405.5|29155.5|17
1654675500000|2022-06-08 08:05:00|29454|29204|29401|29151|29464|29214|29381.5|29131.5|22
1654675800000|2022-06-08 08:10:00|29397|29147|29402|29152|29415|29165|29364.5|29114.5|12
1654676100000|2022-06-08 08:15:00|29399|29149|29412|29162|29431|29181|29399|29149|13
1654676400000|2022-06-08 08:20:00|29421|29171|29446|29196|29447|29197|29417|29167|6
1654676700000|2022-06-08 08:25:00|29444|29194|29458|29208|29458|29208|29444|29194|4
1654677000000|2022-06-08 08:30:00|29448|29198|29427|29177|29450|29200|29427|29177|8
1654677300000|2022-06-08 08:35:00|29424|29174|29446|29196|29446|29196|29424|29174|5
1654677600000|2022-06-08 08:40:00|29448|29198|29424|29174|29452|29202|29424|29174|9
1654677900000|2022-06-08 08:45:00|29433|29183|29444|29194|29447|29197|29430|29180|9
1654678200000|2022-06-08 08:50:00|29441|29191|29422|29172|29441|29191|29408.5|29158.5|6
1654678500000|2022-06-08 08:55:00|29412|29162|29416|29166|29441|29191|29353.5|29103.5|15
1654678800000|2022-06-08 09:00:00|29411|29161|29423|29173|29423|29173|29391|29141|6
1654679100000|2022-06-08 09:05:00|29433|29183|29430|29180|29433|29183|29412|29162|6
1654679400000|2022-06-08 09:10:00|29429|29179|29400|29150|29429|29179|29400|29150|4
1654679700000|2022-06-08 09:15:00|29410|29160|29412|29162|29419|29169|29403.5|29153.5|9
1654680000000|2022-06-08 09:20:00|29406|29156|29399|29149|29412|29162|29399|29149|8
1654680300000|2022-06-08 09:25:00|29408|29158|29375|29125|29416|29166|29373|29123|9
1654680600000|2022-06-08 09:30:00|29366|29116|29419|29169|29426|29176|29366|29116|10
1654680900000|2022-06-08 09:35:00|29415|29165|29424|29174|29429|29179|29414|29164|7
1654681200000|2022-06-08 09:40:00|29420|29170|29402|29152|29420|29170|29402|29152|4
1654681500000|2022-06-08 09:45:00|29395|29145|29397|29147|29415.5|29165.5|29388|29138|6
1654681800000|2022-06-08 09:50:00|29404|29154|29385|29135|29404|29154|29385|29135|16
1654682100000|2022-06-08 09:55:00|29376|29126|29391|29141|29426|29176|29376|29126|9
1654682400000|2022-06-08 10:00:00|29396|29146|29394|29144|29396|29146|29389|29139|5
1654682700000|2022-06-08 10:05:00|29396|29146|29409|29159|29409|29159|29384|29134|9
1654683000000|2022-06-08 10:10:00|29411|29161|29372|29122|29423|29173|29372|29122|6
1654683300000|2022-06-08 10:15:00|29370|29120|29274|29024|29378|29128|29261|29011|34
1654683600000|2022-06-08 10:20:00|29264|29014|29238|28988|29305|29055|29219|28969|39
1654683900000|2022-06-08 10:25:00|29229|28979|29271|29021|29275|29025|29229|28979|11
1654684200000|2022-06-08 10:30:00|29257.5|29007.5|29234|28984|29257.5|29007.5|29222|28972|12
1654684500000|2022-06-08 10:35:00|29243|28993|29311|29061|29335|29085|29243|28993|13
1654684800000|2022-06-08 10:40:00|29321.5|29071.5|29380|29130|29380|29130|29321.5|29071.5|14
1654685100000|2022-06-08 10:45:00|29377|29127|29338|29088|29377|29127|29338|29088|6
1654685400000|2022-06-08 10:50:00|29353.5|29103.5|29329|29079|29353.5|29103.5|29329|29079|4
1654685700000|2022-06-08 10:55:00|29332|29082|29309|29059|29334|29084|29309|29059|6
1654686000000|2022-06-08 11:00:00|29302|29052|29291|29041|29305|29055|29284|29034|10
1654686300000|2022-06-08 11:05:00|29289|29039|29279|29029|29309.5|29059.5|29273|29023|13
1654686600000|2022-06-08 11:10:00|29274|29024|29271|29021|29282|29032|29271|29021|6
1654686900000|2022-06-08 11:15:00|29262|29012|29171|28921|29262|29012|29171|28921|18
1654687200000|2022-06-08 11:20:00|29177|28927|29176|28926|29182|28932|29161|28911|6
1654687500000|2022-06-08 11:25:00|29174|28924|29269|29019|29299|29049|29164|28914|39
1654687800000|2022-06-08 11:30:00|29247|28997|29160|28910|29247|28997|29062|28812|48
1654688100000|2022-06-08 11:35:00|29170|28920|29058|28808|29208.5|28958.5|29040|28790|57
1654688400000|2022-06-08 11:40:00|29049|28799|29028|28778|29049|28799|28949|28699|55
1654688700000|2022-06-08 11:45:00|29030|28780|29080.5|28830.5|29123|28873|29015|28765|31
1654689000000|2022-06-08 11:50:00|29086|28836|29081|28831|29136|28886|29041|28791|19
1654689300000|2022-06-08 11:55:00|29086.5|28836.5|29126|28876|29166|28916|29071|28821|14
1654689600000|2022-06-08 12:00:00|29140|28890|29128|28878|29207.5|28957.5|29128|28878|45
1654689900000|2022-06-08 12:05:00|29141|28891|29199|28949|29247.5|28997.5|29137.5|28887.5|25
1654690200000|2022-06-08 12:10:00|29203|28953|29250|29000|29254|29004|29201|28951|6
1654690500000|2022-06-08 12:15:00|29246|28996|29252|29002|29254|29004|29246|28996|3
1654690800000|2022-06-08 12:20:00|29254|29004|29252|29002|29254|29004|29252|29002|2
1654691100000|2022-06-08 12:25:00|29241|28991|29258|29008|29262|29012|29241|28991|8
1654691400000|2022-06-08 12:30:00|29246|28996|29226|28976|29246|28996|29225|28975|7
1654691700000|2022-06-08 12:35:00|29223|28973|29293|29043|29293|29043|29214|28964|12
1654692000000|2022-06-08 12:40:00|29302|29052|29290|29040|29302|29052|29290|29040|6
1654692300000|2022-06-08 12:45:00|29296|29046|29363|29113|29363|29113|29293|29043|10
1654692600000|2022-06-08 12:50:00|29373|29123|29365|29115|29382|29132|29335|29085|12
1654692900000|2022-06-08 12:55:00|29376|29126|29410|29160|29450|29200|29376|29126|29
1654693200000|2022-06-08 13:00:00|29398|29148|29305|29055|29424|29174|29280.5|29030.5|61
1654693500000|2022-06-08 13:05:00|29314|29064|29326.5|29076.5|29351|29101|29308|29058|33
1654693800000|2022-06-08 13:10:00|29333.5|29083.5|29372|29122|29379|29129|29305|29055|69
1654694100000|2022-06-08 13:15:00|29355|29105|29362.5|29112.5|29362.5|29112.5|29306|29056|40
1654694400000|2022-06-08 13:20:00|29370.5|29120.5|29283|29033|29375.5|29125.5|29275|29025|23
1654694700000|2022-06-08 13:25:00|29273|29023|29287|29037|29316|29066|29273|29023|10
1654695000000|2022-06-08 13:30:00|29278|29028|29300|29050|29304.5|29054.5|29253|29003|18
1654695300000|2022-06-08 13:35:00|29304|29054|29300|29050|29304|29054|29300|29050|2
1654695600000|2022-06-08 13:40:00|29311|29061|29313|29063|29313|29063|29311|29061|2
1654695900000|2022-06-08 13:45:00|29300|29050|29316|29066|29322|29072|29290|29040|12
1654696200000|2022-06-08 13:50:00|29321|29071|29355|29105|29380.5|29130.5|29310|29060|67
1654696500000|2022-06-08 13:55:00|29357|29107|29348|29098|29369|29119|29348|29098|7
1654696800000|2022-06-08 14:00:00|29338|29088|29343|29093|29348|29098|29335|29085|5
1654697100000|2022-06-08 14:05:00|29328.5|29078.5|29325|29075|29356.5|29106.5|29303|29053|19
1654697400000|2022-06-08 14:10:00|29335|29085|29293|29043|29370.5|29120.5|29288|29038|21
1654697700000|2022-06-08 14:15:00|29290.5|29040.5|29289|29039|29308|29058|29255|29005|17
1654698000000|2022-06-08 14:20:00|29304|29054|29299|29049|29307|29057|29278|29028|12
1654698300000|2022-06-08 14:25:00|29293|29043|29255|29005|29295|29045|29255|29005|15
1654698600000|2022-06-08 14:30:00|29265|29015|29285|29035|29296|29046|29245|28995|26
1654698900000|2022-06-08 14:35:00|29275|29025|29242|28992|29275|29025|29177|28927|16
1654699200000|2022-06-08 14:40:00|29258|29008|29231.5|28981.5|29258|29008|29227|28977|10
1654699500000|2022-06-08 14:45:00|29240|28990|29210|28960|29240|28990|29185|28935|26
1654699800000|2022-06-08 14:50:00|29223|28973|29192|28942|29223|28973|29192|28942|6
1654700100000|2022-06-08 14:55:00|29196|28946|29209|28959|29250|29000|29196|28946|16
1654700400000|2022-06-08 15:00:00|29227|28977|29275|29025|29298|29048|29207|28957|33
1654700700000|2022-06-08 15:05:00|29256.5|29006.5|29201.5|28951.5|29275|29025|29200|28950|36
1654701000000|2022-06-08 15:10:00|29206.5|28956.5|29247|28997|29266|29016|29193|28943|51
1654701300000|2022-06-08 15:15:00|29257|29007|29224|28974|29257|29007|29220|28970|32
1654701600000|2022-06-08 15:20:00|29218|28968|29269|29019|29282.5|29032.5|29218|28968|20
1654701900000|2022-06-08 15:25:00|29260|29010|29271|29021|29295|29045|29260|29010|14
1654702200000|2022-06-08 15:30:00|29253|29003|29208|28958|29257.5|29007.5|29208|28958|18
1654702500000|2022-06-08 15:35:00|29217|28967|29195|28945|29217|28967|29190|28940|10
1654702800000|2022-06-08 15:40:00|29200|28950|29175|28925|29209|28959|29168|28918|13
1654703100000|2022-06-08 15:45:00|29180|28930|29188|28938|29195|28945|29176.5|28926.5|9
1654703400000|2022-06-08 15:50:00|29193.5|28943.5|29079|28829|29212|28962|29075|28825|22
1654703700000|2022-06-08 15:55:00|29084|28834|29022|28772|29140|28890|28980|28730|38
1654704000000|2022-06-08 16:00:00|29030|28780|29017|28767|29030|28780|28987|28737|9
1654704300000|2022-06-08 16:05:00|29026|28776|29025|28775|29106|28856|29009|28759|20
1654704600000|2022-06-08 16:10:00|29022|28772|29025|28775|29025|28775|29022|28772|4
1654704900000|2022-06-08 16:15:00|29022|28772|29020|28770|29022|28772|28987|28737|6
1654705200000|2022-06-08 16:20:00|29022|28772|28982|28732|29023|28773|28947|28697|12
1654705500000|2022-06-08 16:25:00|28991|28741|28995.5|28745.5|29015|28765|28983|28733|7
1654705800000|2022-06-08 16:30:00|28987|28737|29074.5|28824.5|29084.5|28834.5|28966|28716|53
1654706100000|2022-06-08 16:35:00|29069|28819|29001|28751|29076|28826|29001|28751|7
1654706400000|2022-06-08 16:40:00|28993|28743|28995|28745|28995|28745|28993|28743|2
1654706700000|2022-06-08 16:45:00|29004|28754|29055|28805|29055|28805|29004|28754|7
1654707000000|2022-06-08 16:50:00|29087.5|28837.5|29048|28798|29115|28865|29048|28798|9
1654707300000|2022-06-08 16:55:00|29037|28787|28958|28708|29037|28787|28958|28708|11
1654758000000|2022-06-09 07:00:00|28823|28573|28828|28578|28828|28578|28823|28573|4
1654758300000|2022-06-09 07:05:00|28817|28567|28565|28315|28817|28567|28478|28228|22
1654758600000|2022-06-09 07:10:00|28556|28306|28298|28048|28556|28306|28297|28047|15
1654758900000|2022-06-09 07:15:00|28277|28027|28221.5|27971.5|28277|28027|28203|27953|20
1654759200000|2022-06-09 07:20:00|28265.5|28015.5|28205|27955|28274|28024|28205|27955|21
1654759500000|2022-06-09 07:25:00|28203|27953|28148|27898|28218|27968|28133|27883|17
1654759800000|2022-06-09 07:30:00|28136|27886|28280.5|28030.5|28285|28035|28117|27867|27
1654760100000|2022-06-09 07:35:00|28283|28033|28227|27977|28303|28053|28227|27977|31
1654760400000|2022-06-09 07:40:00|28218|27968|28198|27948|28218|27968|28156|27906|34
1654760700000|2022-06-09 07:45:00|28195.5|27945.5|28132.5|27882.5|28195.5|27945.5|28132.5|27882.5|35
1654761000000|2022-06-09 07:50:00|28120|27870|28170|27920|28237.5|27987.5|28120|27870|46
1654761300000|2022-06-09 07:55:00|28180|27930|28135.5|27885.5|28220.5|27970.5|28129|27879|32
1654761600000|2022-06-09 08:00:00|28138|27888|28169|27919|28280|28030|28123|27873|26
1654761900000|2022-06-09 08:05:00|28160|27910|28162.5|27912.5|28210.5|27960.5|28156|27906|18
1654762200000|2022-06-09 08:10:00|28167|27917|28226|27976|28226|27976|28167|27917|7
1654762500000|2022-06-09 08:15:00|28239|27989|28198|27948|28300.5|28050.5|28198|27948|25
1654762800000|2022-06-09 08:20:00|28207|27957|28222|27972|28222|27972|28206|27956|6
1654763100000|2022-06-09 08:25:00|28206|27956|28176|27926|28206|27956|28174|27924|14
1654763400000|2022-06-09 08:30:00|28188.5|27938.5|28170|27920|28217|27967|28170|27920|16
1654763700000|2022-06-09 08:35:00|28161|27911|28157|27907|28182.5|27932.5|28139|27889|15
1654764000000|2022-06-09 08:40:00|28162|27912|28140|27890|28162|27912|28130|27880|9
1654764300000|2022-06-09 08:45:00|28151|27901|28149|27899|28171|27921|28124|27874|17
1654764600000|2022-06-09 08:50:00|28162|27912|28163|27913|28165|27915|28156|27906|4
1654764900000|2022-06-09 08:55:00|28170|27920|28177|27927|28177|27927|28170|27920|2
1654765200000|2022-06-09 09:00:00|28175|27925|28179|27929|28179|27929|28175|27925|2
1654765500000|2022-06-09 09:05:00|28185|27935|28172|27922|28185|27935|28172|27922|5
1654765800000|2022-06-09 09:10:00|28163|27913|28163|27913|28187|27937|28163|27913|8
1654766100000|2022-06-09 09:15:00|28154|27904|28145|27895|28193|27943|28143|27893|15
1654766400000|2022-06-09 09:20:00|28149.5|27899.5|28145|27895|28164|27914|28143|27893|10
1654766700000|2022-06-09 09:25:00|28154|27904|28145|27895|28158|27908|28145|27895|9
1654767000000|2022-06-09 09:30:00|28138|27888|28133|27883|28153|27903|28133|27883|12
1654767300000|2022-06-09 09:35:00|28131|27881|28133|27883|28133|27883|28131|27881|2
1654767600000|2022-06-09 09:40:00|28128|27878|28128|27878|28135|27885|28125|27875|6
1654767900000|2022-06-09 09:45:00|28126|27876|28133|27883|28134|27884|28126|27876|5
1654768200000|2022-06-09 09:50:00|28130|27880|28135|27885|28159|27909|28125|27875|10
1654768500000|2022-06-09 09:55:00|28126|27876|28116|27866|28136|27886|28044.5|27794.5|22
1654768800000|2022-06-09 10:00:00|28105|27855|28111|27861|28125|27875|28099|27849|14
1654769100000|2022-06-09 10:05:00|28103|27853|28091|27841|28105|27855|28077|27827|8
1654769400000|2022-06-09 10:10:00|28093|27843|28090|27840|28095|27845|28083|27833|6
1654769700000|2022-06-09 10:15:00|28088|27838|28083|27833|28088|27838|28083|27833|3
1654770000000|2022-06-09 10:20:00|28089|27839|28090|27840|28090|27840|28089|27839|2
1654770300000|2022-06-09 10:25:00|28088|27838|28102|27852|28107|27857|28088|27838|6
1654770600000|2022-06-09 10:30:00|28093|27843|28098|27848|28098|27848|28084|27834|5
1654770900000|2022-06-09 10:35:00|28101|27851|28077.5|27827.5|28104|27854|28077.5|27827.5|6
1654771200000|2022-06-09 10:40:00|28046|27796|28034|27784|28046|27796|28034|27784|4
1654771500000|2022-06-09 10:45:00|28029|27779|28025|27775|28029|27779|28025|27775|2
1654771800000|2022-06-09 10:50:00|28035|27785|28050|27800|28053.5|27803.5|28033|27783|12
1654772100000|2022-06-09 10:55:00|28052|27802|28060|27810|28077|27827|28033|27783|13
1654772400000|2022-06-09 11:00:00|28058|27808|28088|27838|28122|27872|28058|27808|13
1654772700000|2022-06-09 11:05:00|28079|27829|28065|27815|28094|27844|28060|27810|9
1654773000000|2022-06-09 11:10:00|28063|27813|28067|27817|28090|27840|28060|27810|9
1654773300000|2022-06-09 11:15:00|28073|27823|28063|27813|28083|27833|28063|27813|5
1654773600000|2022-06-09 11:20:00|28065|27815|28078|27828|28124|27874|28058|27808|17
1654773900000|2022-06-09 11:25:00|28076|27826|28078|27828|28081|27831|28073|27823|4
1654774200000|2022-06-09 11:30:00|28073|27823|28125|27875|28130|27880|28073|27823|8
1654774500000|2022-06-09 11:35:00|28134|27884|28160.5|27910.5|28175|27925|28117|27867|18
1654774800000|2022-06-09 11:40:00|28165|27915|28177.5|27927.5|28177.5|27927.5|28151|27901|13
1654775100000|2022-06-09 11:45:00|28187|27937|28153|27903|28188|27938|28150|27900|10
1654775400000|2022-06-09 11:50:00|28152|27902|28152|27902|28152|27902|28152|27902|1
1654775700000|2022-06-09 11:55:00|28139.5|27889.5|28152|27902|28156|27906|28139.5|27889.5|5
1654776000000|2022-06-09 12:00:00|28150|27900|28129.5|27879.5|28150|27900|28098|27848|18
1654776300000|2022-06-09 12:05:00|28120|27870|28134|27884|28208.5|27958.5|28120|27870|23
1654776600000|2022-06-09 12:10:00|28132|27882|28148|27898|28151|27901|28132|27882|6
1654776900000|2022-06-09 12:15:00|28138|27888|28194|27944|28194|27944|28138|27888|10
1654777200000|2022-06-09 12:20:00|28222|27972|28175|27925|28222|27972|28116|27866|16
1654777500000|2022-06-09 12:25:00|28177|27927|28190|27940|28190|27940|28177|27927|4
1654777800000|2022-06-09 12:30:00|28188|27938|28203|27953|28205|27955|28179|27929|9
1654778100000|2022-06-09 12:35:00|28200|27950|28195|27945|28200|27950|28188|27938|4
1654778400000|2022-06-09 12:40:00|28186|27936|28188|27938|28188|27938|28186|27936|2
1654778700000|2022-06-09 12:45:00|28179|27929|28170|27920|28179|27929|28159|27909|4
1654779000000|2022-06-09 12:50:00|28168|27918|28152|27902|28170|27920|28142|27892|8
1654779300000|2022-06-09 12:55:00|28161|27911|28144|27894|28161|27911|28134|27884|9
1654779600000|2022-06-09 13:00:00|28162.5|27912.5|28335|28085|28572|28322|28162.5|27912.5|56
1654779900000|2022-06-09 13:05:00|28303|28053|28462|28212|28466|28216|28301|28051|42
1654780200000|2022-06-09 13:10:00|28473|28223|28398|28148|28473|28223|28342|28092|71
1654780500000|2022-06-09 13:15:00|28406|28156|28461|28211|28461|28211|28349.5|28099.5|54
1654780800000|2022-06-09 13:20:00|28472|28222|28546.5|28296.5|28546.5|28296.5|28443|28193|34
1654781100000|2022-06-09 13:25:00|28563.5|28313.5|28468|28218|28563.5|28313.5|28436.5|28186.5|38
1654781400000|2022-06-09 13:30:00|28454|28204|28416|28166|28473|28223|28375.5|28125.5|36
1654781700000|2022-06-09 13:35:00|28420|28170|28400|28150|28448.5|28198.5|28400|28150|60
1654782000000|2022-06-09 13:40:00|28409|28159|28310|28060|28424|28174|28257|28007|77
1654782300000|2022-06-09 13:45:00|28300|28050|28306|28056|28325|28075|28285|28035|25
1654782600000|2022-06-09 13:50:00|28295|28045|28316.5|28066.5|28319|28069|28279|28029|17
1654782900000|2022-06-09 13:55:00|28313|28063|28290|28040|28321|28071|28275|28025|8
1654783200000|2022-06-09 14:00:00|28296.5|28046.5|28275|28025|28296.5|28046.5|28275|28025|5
1654783500000|2022-06-09 14:05:00|28266|28016|28240|27990|28266|28016|28240|27990|3
1654783800000|2022-06-09 14:10:00|28227|27977|28218|27968|28227|27977|28184.5|27934.5|23
1654784100000|2022-06-09 14:15:00|28208.5|27958.5|28238|27988|28257|28007|28167.5|27917.5|18
1654784400000|2022-06-09 14:20:00|28255|28005|28195|27945|28278|28028|28195|27945|22
1654784700000|2022-06-09 14:25:00|28197|27947|28166|27916|28197|27947|28152|27902|9
1654785000000|2022-06-09 14:30:00|28156|27906|28185.5|27935.5|28199|27949|28146|27896|12
1654785300000|2022-06-09 14:35:00|28176|27926|28202.5|27952.5|28211.5|27961.5|28175|27925|11
1654785600000|2022-06-09 14:40:00|28218|27968|28183|27933|28218|27968|28180|27930|7
1654785900000|2022-06-09 14:45:00|28184|27934|28183|27933|28187|27937|28183|27933|4
1654786200000|2022-06-09 14:50:00|28190|27940|28198|27948|28208|27958|28190|27940|8
1654786500000|2022-06-09 14:55:00|28200|27950|28176|27926|28200|27950|28174|27924|8
1654786800000|2022-06-09 15:00:00|28175|27925|28175|27925|28185|27935|28173|27923|7
1654787100000|2022-06-09 15:05:00|28169|27919|28200|27950|28210|27960|28166|27916|11
1654787400000|2022-06-09 15:10:00|28190|27940|28178|27928|28197|27947|28169|27919|15
1654787700000|2022-06-09 15:15:00|28164.5|27914.5|28172|27922|28187.5|27937.5|28163|27913|12
1654788000000|2022-06-09 15:20:00|28177|27927|28150|27900|28185|27935|28150|27900|7
1654788300000|2022-06-09 15:25:00|28141|27891|28143|27893|28154|27904|28141|27891|5
1654788600000|2022-06-09 15:30:00|28145|27895|28168|27918|28168|27918|28145|27895|3
1654788900000|2022-06-09 15:35:00|28171|27921|28221|27971|28225|27975|28171|27921|9
1654789200000|2022-06-09 15:40:00|28211|27961|28182.5|27932.5|28211|27961|28169|27919|18
1654789500000|2022-06-09 15:45:00|28177.5|27927.5|28177|27927|28201|27951|28174|27924|10
1654789800000|2022-06-09 15:50:00|28175|27925|28173|27923|28184|27934|28144|27894|22
1654790100000|2022-06-09 15:55:00|28184|27934|28139|27889|28220.5|27970.5|28128|27878|36
1654790400000|2022-06-09 16:00:00|28151|27901|28180|27930|28194|27944|28151|27901|16
1654790700000|2022-06-09 16:05:00|28174|27924|28102|27852|28174|27924|28102|27852|11
1654791000000|2022-06-09 16:10:00|28104|27854|28102|27852|28104|27854|28102|27852|4
1654791300000|2022-06-09 16:15:00|28097|27847|28095|27845|28097|27847|28080|27830|6
1654791600000|2022-06-09 16:20:00|28103.5|27853.5|28135|27885|28135|27885|28100|27850|4
1654791900000|2022-06-09 16:25:00|28130|27880|28128|27878|28130|27880|28128|27878|2
1654792200000|2022-06-09 16:30:00|28122.5|27872.5|28094|27844|28122.5|27872.5|28089|27839|9
1654792500000|2022-06-09 16:35:00|28088|27838|28088|27838|28088|27838|28076|27826|6
1654792800000|2022-06-09 16:40:00|28085|27835|28087|27837|28087|27837|28085|27835|2
1654793100000|2022-06-09 16:45:00|28076|27826|28078|27828|28085|27835|28075|27825|6
1654793400000|2022-06-09 16:50:00|28076|27826|28076|27826|28078|27828|28076|27826|3
1654793700000|2022-06-09 16:55:00|28073|27823|28074|27824|28074|27824|28070|27820|3
1654844400000|2022-06-10 07:00:00|27414|27164|27853|27603|27853|27603|27414|27164|13
1654844700000|2022-06-10 07:05:00|27858|27608|27833.5|27583.5|27865|27615|27732|27482|27
1654845000000|2022-06-10 07:10:00|27848|27598|27931|27681|27955|27705|27770|27520|18
1654845300000|2022-06-10 07:15:00|27907|27657|27850|27600|27907|27657|27835|27585|13
1654845600000|2022-06-10 07:20:00|27849|27599|27809|27559|27849|27599|27778|27528|20
1654845900000|2022-06-10 07:25:00|27799|27549|27788|27538|27807|27557|27768|27518|14
1654846200000|2022-06-10 07:30:00|27785|27535|27705|27455|27817.5|27567.5|27702|27452|16
1654846500000|2022-06-10 07:35:00|27700|27450|27718|27468|27718|27468|27695|27445|5
1654846800000|2022-06-10 07:40:00|27707|27457|27737.5|27487.5|27737.5|27487.5|27690|27440|8
1654847100000|2022-06-10 07:45:00|27727.5|27477.5|27705|27455|27727.5|27477.5|27685|27435|11
1654847400000|2022-06-10 07:50:00|27700|27450|27690|27440|27700|27450|27680|27430|6
1654847700000|2022-06-10 07:55:00|27685|27435|27680|27430|27690|27440|27680|27430|6
1654848000000|2022-06-10 08:00:00|27682|27432|27697|27447|27697|27447|27678|27428|6
1654848300000|2022-06-10 08:05:00|27695|27445|27736|27486|27755|27505|27695|27445|13
1654848600000|2022-06-10 08:10:00|27748|27498|27734|27484|27754|27504|27734|27484|6
1654848900000|2022-06-10 08:15:00|27729|27479|27851.5|27601.5|27855|27605|27706|27456|18
1654849200000|2022-06-10 08:20:00|27862|27612|27893|27643|27893|27643|27847|27597|10
1654849500000|2022-06-10 08:25:00|27877|27627|27969|27719|27971|27721|27873|27623|10
1654849800000|2022-06-10 08:30:00|27964|27714|27951|27701|27966|27716|27951|27701|4
1654850100000|2022-06-10 08:35:00|27950|27700|27959|27709|27959|27709|27950|27700|4
1654850400000|2022-06-10 08:40:00|27956|27706|27925|27675|27956|27706|27919|27669|7
1654850700000|2022-06-10 08:45:00|27930|27680|27919|27669|27941|27691|27919|27669|7
1654851000000|2022-06-10 08:50:00|27912|27662|27801|27551|27912|27662|27786|27536|5
1654851300000|2022-06-10 08:55:00|27818|27568|27842|27592|27842|27592|27818|27568|4
1654851600000|2022-06-10 09:00:00|27820|27570|27786|27536|27820|27570|27786|27536|4
1654851900000|2022-06-10 09:05:00|27781|27531|27757|27507|27781|27531|27757|27507|6
1654852200000|2022-06-10 09:10:00|27754|27504|27803|27553|27803|27553|27739|27489|10
1654852500000|2022-06-10 09:15:00|27801|27551|27829|27579|27829|27579|27772|27522|12
1654852800000|2022-06-10 09:20:00|27823|27573|27860|27610|27865|27615|27798|27548|19
1654853100000|2022-06-10 09:25:00|27858|27608|27812.5|27562.5|27874|27624|27812.5|27562.5|17
1654853400000|2022-06-10 09:30:00|27815|27565|27784|27534|27839|27589|27768|27518|38
1654853700000|2022-06-10 09:35:00|27775|27525|27831.5|27581.5|27841.5|27591.5|27764|27514|27
1654854000000|2022-06-10 09:40:00|27825|27575|27821|27571|27836.5|27586.5|27807|27557|19
1654854300000|2022-06-10 09:45:00|27814|27564|27817|27567|27837.5|27587.5|27783|27533|23
1654854600000|2022-06-10 09:50:00|27802|27552|27788|27538|27826|27576|27788|27538|17
1654854900000|2022-06-10 09:55:00|27779|27529|27830|27580|27830|27580|27764|27514|15
1654855200000|2022-06-10 10:00:00|27832|27582|27791|27541|27832|27582|27791|27541|9
1654855500000|2022-06-10 10:05:00|27805|27555|27816.5|27566.5|27831|27581|27757.5|27507.5|39
1654855800000|2022-06-10 10:10:00|27800|27550|27783|27533|27840|27590|27783|27533|23
1654856100000|2022-06-10 10:15:00|27789|27539|27811|27561|27811|27561|27768|27518|13
1654856400000|2022-06-10 10:20:00|27808|27558|27838|27588|27838|27588|27806|27556|6
1654856700000|2022-06-10 10:25:00|27825.5|27575.5|27805|27555|27825.5|27575.5|27805|27555|4
1654857000000|2022-06-10 10:30:00|27806|27556|27796|27546|27806|27556|27796|27546|4
1654857300000|2022-06-10 10:35:00|27791|27541|27814|27564|27814|27564|27791|27541|3
1654857600000|2022-06-10 10:40:00|27817|27567|27845.5|27595.5|27864|27614|27817|27567|11
1654857900000|2022-06-10 10:45:00|27837|27587|27817|27567|27837|27587|27807|27557|12
1654858200000|2022-06-10 10:50:00|27828|27578|27821|27571|27828|27578|27813|27563|9
1654858500000|2022-06-10 10:55:00|27824|27574|27861|27611|27861|27611|27813|27563|13
1654858800000|2022-06-10 11:00:00|27859|27609|27841|27591|27859|27609|27824.5|27574.5|21
1654859100000|2022-06-10 11:05:00|27836|27586|27857|27607|27857|27607|27836|27586|3
1654859400000|2022-06-10 11:10:00|27848.5|27598.5|27839|27589|27848.5|27598.5|27811|27561|9
1654859700000|2022-06-10 11:15:00|27833|27583|27821|27571|27833|27583|27821|27571|4
1654860000000|2022-06-10 11:20:00|27811|27561|27760|27510|27811|27561|27697|27447|26
1654860300000|2022-06-10 11:25:00|27772|27522|27824|27574|27824|27574|27772|27522|9
1654860600000|2022-06-10 11:30:00|27815.5|27565.5|27799|27549|27815.5|27565.5|27773|27523|12
1654860900000|2022-06-10 11:35:00|27794|27544|27729|27479|27794|27544|27727.5|27477.5|9
1654861200000|2022-06-10 11:40:00|27728|27478|27653|27403|27728|27478|27640|27390|14
1654861500000|2022-06-10 11:45:00|27659.5|27409.5|27666|27416|27668|27418|27642.5|27392.5|12
1654861800000|2022-06-10 11:50:00|27663|27413|27664|27414|27682.5|27432.5|27651|27401|11
1654862100000|2022-06-10 11:55:00|27673|27423|27721|27471|27737|27487|27673|27423|14
1654862400000|2022-06-10 12:00:00|27718|27468|27688|27438|27718|27468|27645|27395|32
1654862700000|2022-06-10 12:05:00|27674|27424|27723|27473|27725|27475|27661|27411|22
1654863000000|2022-06-10 12:10:00|27726|27476|27725|27475|27738.5|27488.5|27723|27473|8
1654863300000|2022-06-10 12:15:00|27719|27469|27713|27463|27723|27473|27703|27453|6
1654863600000|2022-06-10 12:20:00|27722|27472|27730|27480|27730|27480|27722|27472|5
1654863900000|2022-06-10 12:25:00|27723|27473|27759|27509|27768|27518|27705|27455|10
1654864200000|2022-06-10 12:30:00|27752|27502|27689.5|27439.5|27757|27507|27676.5|27426.5|30
1654864500000|2022-06-10 12:35:00|27684.5|27434.5|27670|27420|27699.5|27449.5|27659|27409|14
1654864800000|2022-06-10 12:40:00|27666|27416|27647|27397|27675|27425|27647|27397|7
1654865100000|2022-06-10 12:45:00|27644|27394|27647|27397|27653|27403|27632|27382|17
1654865400000|2022-06-10 12:50:00|27636.5|27386.5|27648|27398|27655|27405|27636.5|27386.5|10
1654865700000|2022-06-10 12:55:00|27653|27403|27734|27484|27734|27484|27653|27403|13
1654866000000|2022-06-10 13:00:00|27744|27494|27826|27576|27878|27628|27744|27494|25
1654866300000|2022-06-10 13:05:00|27818|27568|27819|27569|27848|27598|27798|27548|23
1654866600000|2022-06-10 13:10:00|27808|27558|27918|27668|27918|27668|27808|27558|22
1654866900000|2022-06-10 13:15:00|27933.5|27683.5|27864|27614|27972|27722|27864|27614|37
1654867200000|2022-06-10 13:20:00|27848|27598|27630.5|27380.5|27848|27598|27630.5|27380.5|31
1654867500000|2022-06-10 13:25:00|27613|27363|27559|27309|27660|27410|27537|27287|29
1654867800000|2022-06-10 13:30:00|27546|27296|27529|27279|27557|27307|27513|27263|13
1654868100000|2022-06-10 13:35:00|27521|27271|27474|27224|27521|27271|27333.5|27083.5|33
1654868400000|2022-06-10 13:40:00|27477|27227|27484|27234|27546.5|27296.5|27434.5|27184.5|32
1654868700000|2022-06-10 13:45:00|27489|27239|27561|27311|27584|27334|27489|27239|61
1654869000000|2022-06-10 13:50:00|27566.5|27316.5|27535|27285|27592|27342|27534|27284|23
1654869300000|2022-06-10 13:55:00|27526|27276|27614|27364|27626|27376|27504|27254|26
1654869600000|2022-06-10 14:00:00|27596.5|27346.5|27447|27197|27596.5|27346.5|27408|27158|50
1654869900000|2022-06-10 14:05:00|27342|27092|27362|27112|27373|27123|27296|27046|13
1654870200000|2022-06-10 14:10:00|27341|27091|27299|27049|27363|27113|27295|27045|24
1654870500000|2022-06-10 14:15:00|27314|27064|27350|27100|27351|27101|27298|27048|16
1654870800000|2022-06-10 14:20:00|27336|27086|27272|27022|27339|27089|27234|26984|29
1654871100000|2022-06-10 14:25:00|27285|27035|27338|27088|27375|27125|27273|27023|36
1654871400000|2022-06-10 14:30:00|27328|27078|27373|27123|27385|27135|27309|27059|31
1654871700000|2022-06-10 14:35:00|27379|27129|27383|27133|27388|27138|27375|27125|8
1654872000000|2022-06-10 14:40:00|27380|27130|27412|27162|27417|27167|27380|27130|11
1654872300000|2022-06-10 14:45:00|27404|27154|27388|27138|27407|27157|27372|27122|10
1654872600000|2022-06-10 14:50:00|27397|27147|27490|27240|27490|27240|27397|27147|14
1654872900000|2022-06-10 14:55:00|27483|27233|27448|27198|27483|27233|27435|27185|9
1654873200000|2022-06-10 15:00:00|27436|27186|27369|27119|27445|27195|27369|27119|10
1654873500000|2022-06-10 15:05:00|27364|27114|27269|27019|27364|27114|27260|27010|11
1654873800000|2022-06-10 15:10:00|27266|27016|27300|27050|27329.5|27079.5|27259|27009|29
1654874100000|2022-06-10 15:15:00|27289|27039|27295|27045|27302|27052|27239|26989|37
1654874400000|2022-06-10 15:20:00|27305|27055|27269|27019|27322|27072|27266|27016|17
1654874700000|2022-06-10 15:25:00|27256|27006|27231|26981|27256|27006|27216|26966|15
1654875000000|2022-06-10 15:30:00|27223|26973|27321|27071|27321|27071|27223|26973|18
1654875300000|2022-06-10 15:35:00|27296.5|27046.5|27321|27071|27331|27081|27274.5|27024.5|18
1654875600000|2022-06-10 15:40:00|27293|27043|27234.5|26984.5|27314|27064|27228|26978|20
1654875900000|2022-06-10 15:45:00|27241|26991|27349|27099|27353|27103|27241|26991|11
1654876200000|2022-06-10 15:50:00|27359|27109|27354|27104|27362|27112|27332|27082|7
1654876500000|2022-06-10 15:55:00|27367|27117|27400|27150|27418|27168|27367|27117|18
1654876800000|2022-06-10 16:00:00|27412|27162|27425|27175|27433|27183|27393.5|27143.5|14
1654877100000|2022-06-10 16:05:00|27416|27166|27440|27190|27440|27190|27415|27165|21
1654877400000|2022-06-10 16:10:00|27453.5|27203.5|27475|27225|27482|27232|27453.5|27203.5|24
1654877700000|2022-06-10 16:15:00|27480|27230|27483.5|27233.5|27500|27250|27470|27220|69
1654878000000|2022-06-10 16:20:00|27486|27236|27492|27242|27521|27271|27477|27227|33
1654878300000|2022-06-10 16:25:00|27495|27245|27498|27248|27498|27248|27486|27236|4
1654878600000|2022-06-10 16:30:00|27488|27238|27493|27243|27493|27243|27488|27238|2
1654878900000|2022-06-10 16:35:00|27488|27238|27446|27196|27496|27246|27440|27190|72
1654879200000|2022-06-10 16:40:00|27451.5|27201.5|27440|27190|27477|27227|27432|27182|41
1654879500000|2022-06-10 16:45:00|27450|27200|27425|27175|27450|27200|27423|27173|18
1654879800000|2022-06-10 16:50:00|27421|27171|27425.5|27175.5|27436|27186|27401|27151|22
1654880100000|2022-06-10 16:55:00|27408|27158|27434.5|27184.5|27447.5|27197.5|27408|27158|31
1655103600000|2022-06-13 07:00:00|27046|26986|27041|26981|27046|26986|27041|26981|4
1655103900000|2022-06-13 07:05:00|27034|26974|26616|26556|27034|26974|26616|26556|20
1655104200000|2022-06-13 07:10:00|26646|26586|26638|26578|26742|26682|26638|26578|17
1655104500000|2022-06-13 07:15:00|26621|26561|26533.5|26473.5|26621|26561|26533.5|26473.5|11
1655104800000|2022-06-13 07:20:00|26532|26472|26544|26484|26654.5|26594.5|26532|26472|34
1655105100000|2022-06-13 07:25:00|26534|26474|26586|26526|26586|26526|26525.5|26465.5|11
1655105400000|2022-06-13 07:30:00|26600|26540|26606|26546|26611.5|26551.5|26536|26476|24
1655105700000|2022-06-13 07:35:00|26598|26538|26667|26607|26667|26607|26598|26538|23
1655106000000|2022-06-13 07:40:00|26642|26582|26563|26503|26674|26614|26563|26503|15
1655106300000|2022-06-13 07:45:00|26553|26493|26643|26583|26678.5|26618.5|26527|26467|27
1655106600000|2022-06-13 07:50:00|26653|26593|26659|26599|26730|26670|26611|26551|27
1655106900000|2022-06-13 07:55:00|26644|26584|26537|26477|26647|26587|26530|26470|17
1655107200000|2022-06-13 08:00:00|26536|26476|26539|26479|26574|26514|26534|26474|24
1655107500000|2022-06-13 08:05:00|26549|26489|26562|26502|26580|26520|26544|26484|18
1655107800000|2022-06-13 08:10:00|26552|26492|26539|26479|26569|26509|26539|26479|12
1655108100000|2022-06-13 08:15:00|26548|26488|26556|26496|26559|26499|26539|26479|8
1655108400000|2022-06-13 08:20:00|26546|26486|26539|26479|26546|26486|26539|26479|2
1655108700000|2022-06-13 08:25:00|26554|26494|26554|26494|26554|26494|26541|26481|6
1655109000000|2022-06-13 08:30:00|26564|26504|26542|26482|26581|26521|26542|26482|11
1655109300000|2022-06-13 08:35:00|26539|26479|26554|26494|26554|26494|26530|26470|13
1655109600000|2022-06-13 08:40:00|26566|26506|26623|26563|26642|26582|26562|26502|23
1655109900000|2022-06-13 08:45:00|26621|26561|26591.5|26531.5|26648|26588|26578|26518|16
1655110200000|2022-06-13 08:50:00|26592|26532|26554|26494|26595.5|26535.5|26554|26494|27
1655110500000|2022-06-13 08:55:00|26565|26505|26612|26552|26626|26566|26530|26470|24
1655110800000|2022-06-13 09:00:00|26602.5|26542.5|26581|26521|26603|26543|26578|26518|10
1655111100000|2022-06-13 09:05:00|26586|26526|26564|26504|26586|26526|26561|26501|5
1655111400000|2022-06-13 09:10:00|26556|26496|26519.5|26459.5|26556|26496|26519.5|26459.5|12
1655111700000|2022-06-13 09:15:00|26496|26436|26468|26408|26496|26436|26461|26401|9
1655112000000|2022-06-13 09:20:00|26490|26430|26446|26386|26502|26442|26446|26386|11
1655112300000|2022-06-13 09:25:00|26441|26381|26404|26344|26452.5|26392.5|26371|26311|18
1655112600000|2022-06-13 09:30:00|26395|26335|26417|26357|26431|26371|26356|26296|22
1655112900000|2022-06-13 09:35:00|26427|26367|26513|26453|26515|26455|26427|26367|51
1655113200000|2022-06-13 09:40:00|26522|26462|26486|26426|26522|26462|26462|26402|10
1655113500000|2022-06-13 09:45:00|26495.5|26435.5|26546|26486|26547|26487|26495.5|26435.5|7
1655113800000|2022-06-13 09:50:00|26541|26481|26365.5|26305.5|26541|26481|26365.5|26305.5|16
1655114100000|2022-06-13 09:55:00|26353|26293|26324|26264|26353|26293|26319|26259|5
1655114400000|2022-06-13 10:00:00|26311|26251|26306|26246|26314|26254|26291|26231|7
1655114700000|2022-06-13 10:05:00|26297|26237|26226|26166|26314|26254|26226|26166|8
1655115000000|2022-06-13 10:10:00|26229|26169|26217|26157|26229|26169|26216|26156|5
1655115300000|2022-06-13 10:15:00|26231.5|26171.5|26256|26196|26274|26214|26231.5|26171.5|6
1655115600000|2022-06-13 10:20:00|26247|26187|26220|26160|26266|26206|26220|26160|9
1655115900000|2022-06-13 10:25:00|26217|26157|26176|26116|26217|26157|26174|26114|13
1655116200000|2022-06-13 10:30:00|26186|26126|26174|26114|26186|26126|26174|26114|6
1655116500000|2022-06-13 10:35:00|26157|26097|26170|26110|26176|26116|26157|26097|4
1655116800000|2022-06-13 10:40:00|26179|26119|26174|26114|26179|26119|26169|26109|8
1655117100000|2022-06-13 10:45:00|26176|26116|26176|26116|26176|26116|26176|26116|1
1655117400000|2022-06-13 10:50:00|26162|26102|26148|26088|26162|26102|26148|26088|2
1655117700000|2022-06-13 10:55:00|26137|26077|26050|25990|26139|26079|26050|25990|11
1655118000000|2022-06-13 11:00:00|26074.5|26014.5|26102.5|26042.5|26123|26063|26074.5|26014.5|12
1655118300000|2022-06-13 11:05:00|26104|26044|26045|25985|26104|26044|26034|25974|14
1655118600000|2022-06-13 11:10:00|26047|25987|26072|26012|26072|26012|26037|25977|21
1655118900000|2022-06-13 11:15:00|26082|26022|26091|26031|26137.5|26077.5|26081|26021|23
1655119200000|2022-06-13 11:20:00|26086|26026|26086|26026|26094|26034|26084|26024|5
1655119500000|2022-06-13 11:25:00|26083|26023|26065|26005|26091|26031|26050|25990|16
1655119800000|2022-06-13 11:30:00|26059|25999|26084|26024|26086|26026|26047|25987|12
1655120100000|2022-06-13 11:35:00|26074|26014|26081|26021|26085|26025|26065|26005|6
1655120400000|2022-06-13 11:40:00|26084|26024|26154|26094|26154|26094|26084|26024|11
1655120700000|2022-06-13 11:45:00|26156|26096|26206|26146|26206|26146|26146|26086|16
1655121000000|2022-06-13 11:50:00|26194|26134|26161|26101|26196|26136|26161|26101|7
1655121300000|2022-06-13 11:55:00|26157|26097|26154|26094|26157|26097|26141|26081|5
1655121600000|2022-06-13 12:00:00|26158|26098|26401|26341|26432|26372|26158|26098|30
1655121900000|2022-06-13 12:05:00|26389|26329|26313|26253|26432.5|26372.5|26304|26244|40
1655122200000|2022-06-13 12:10:00|26304|26244|26288|26228|26304|26244|26259|26199|12
1655122500000|2022-06-13 12:15:00|26298|26238|26330|26270|26353|26293|26290.5|26230.5|20
1655122800000|2022-06-13 12:20:00|26340|26280|26332|26272|26353|26293|26327.5|26267.5|9
1655123100000|2022-06-13 12:25:00|26318.5|26258.5|26319|26259|26325.5|26265.5|26271|26211|14
1655123400000|2022-06-13 12:30:00|26321|26261|26226|26166|26321|26261|26226|26166|9
1655123700000|2022-06-13 12:35:00|26216|26156|26216|26156|26224|26164|26216|26156|6
1655124000000|2022-06-13 12:40:00|26183.5|26123.5|26220|26160|26221|26161|26171|26111|17
1655124300000|2022-06-13 12:45:00|26225|26165|26161|26101|26225|26165|26154|26094|15
1655124600000|2022-06-13 12:50:00|26171|26111|26209.5|26149.5|26219|26159|26162|26102|13
1655124900000|2022-06-13 12:55:00|26197|26137|26213.5|26153.5|26252.5|26192.5|26169|26109|24
1655125200000|2022-06-13 13:00:00|26206|26146|26094|26034|26206|26146|26094|26034|44
1655125500000|2022-06-13 13:05:00|26104|26044|26153.5|26093.5|26162|26102|26091|26031|26
1655125800000|2022-06-13 13:10:00|26150|26090|26151|26091|26179|26119|26107.5|26047.5|19
1655126100000|2022-06-13 13:15:00|26142|26082|26099|26039|26142|26082|26094|26034|14
1655126400000|2022-06-13 13:20:00|26094|26034|26094|26034|26109|26049|26062|26002|11
1655126700000|2022-06-13 13:25:00|26089|26029|26059|25999|26089|26029|26046|25986|8
1655127000000|2022-06-13 13:30:00|26061|26001|26059|25999|26069|26009|26044|25984|10
1655127300000|2022-06-13 13:35:00|26049|25989|26123|26063|26123|26063|26047|25987|16
1655127600000|2022-06-13 13:40:00|26111|26051|26069|26009|26140|26080|26069|26009|104
1655127900000|2022-06-13 13:45:00|26065|26005|26066.5|26006.5|26074.5|26014.5|26041|25981|15
1655128200000|2022-06-13 13:50:00|26060.5|26000.5|26060|26000|26062|26002|26052|25992|7
1655128500000|2022-06-13 13:55:00|26050|25990|26046|25986|26061|26001|26040|25980|15
1655128800000|2022-06-13 14:00:00|26045|25985|26048|25988|26048|25988|26045|25985|2
1655129100000|2022-06-13 14:05:00|26057|25997|25949|25889|26057|25997|25910|25850|27
1655129400000|2022-06-13 14:10:00|25961|25901|25926|25866|25979|25919|25926|25866|22
1655129700000|2022-06-13 14:15:00|25936|25876|25991|25931|26032.5|25972.5|25922|25862|85
1655130000000|2022-06-13 14:20:00|26002|25942|25999|25939|26008|25948|25996|25936|5
1655130300000|2022-06-13 14:25:00|25989|25929|25872.5|25812.5|26003|25943|25859|25799|37
1655130600000|2022-06-13 14:30:00|25867|25807|25924|25864|25924|25864|25842|25782|12
1655130900000|2022-06-13 14:35:00|25941|25881|25929|25869|25977|25917|25920|25860|53
1655131200000|2022-06-13 14:40:00|25927|25867|25938|25878|25962|25902|25897.5|25837.5|28
1655131500000|2022-06-13 14:45:00|25927|25867|25844|25784|25927|25867|25844|25784|14
1655131800000|2022-06-13 14:50:00|25855|25795|25889.5|25829.5|25914|25854|25844|25784|15
1655132100000|2022-06-13 14:55:00|25887|25827|25852|25792|25899|25839|25852|25792|27
1655132400000|2022-06-13 15:00:00|25844|25784|25847|25787|25883|25823|25844|25784|20
1655132700000|2022-06-13 15:05:00|25857|25797|25947|25887|25947|25887|25855|25795|18
1655133000000|2022-06-13 15:10:00|25946|25886|25925|25865|25946|25886|25925|25865|10
1655133300000|2022-06-13 15:15:00|25916|25856|25953|25893|25957.5|25897.5|25914|25854|14
1655133600000|2022-06-13 15:20:00|25964|25904|25972|25912|25972|25912|25920|25860|13
1655133900000|2022-06-13 15:25:00|25974|25914|25992|25932|25998|25938|25966.5|25906.5|10
1655134200000|2022-06-13 15:30:00|25997.5|25937.5|25924|25864|25997.5|25937.5|25923|25863|25
1655134500000|2022-06-13 15:35:00|25914|25854|25907|25847|25920|25860|25897|25837|19
1655134800000|2022-06-13 15:40:00|25910|25850|25928|25868|25942|25882|25896|25836|27
1655135100000|2022-06-13 15:45:00|25948.5|25888.5|26069.5|26009.5|26069.5|26009.5|25948.5|25888.5|13
1655135400000|2022-06-13 15:50:00|26078|26018|26039|25979|26096|26036|26039|25979|27
1655135700000|2022-06-13 15:55:00|26028|25968|25923|25863|26028|25968|25923|25863|37
1655136000000|2022-06-13 16:00:00|25931|25871|25938|25878|25963|25903|25887.5|25827.5|27
1655136300000|2022-06-13 16:05:00|25935|25875|25920|25860|25947|25887|25920|25860|5
1655136600000|2022-06-13 16:10:00|25930|25870|25962|25902|25962|25902|25930|25870|9
1655136900000|2022-06-13 16:15:00|25980|25920|25970|25910|25990|25930|25964.5|25904.5|14
1655137200000|2022-06-13 16:20:00|25980|25920|25978|25918|25980|25920|25977|25917|4
1655137500000|2022-06-13 16:25:00|25967|25907|25951|25891|25969|25909|25943.5|25883.5|15
1655137800000|2022-06-13 16:30:00|25953|25893|25958|25898|25958|25898|25936|25876|10
1655138100000|2022-06-13 16:35:00|25955|25895|25950|25890|25960|25900|25950|25890|4
1655138400000|2022-06-13 16:40:00|25955|25895|25955|25895|25955|25895|25955|25895|1
1655138700000|2022-06-13 16:45:00|25944|25884|25943|25883|25955|25895|25942.5|25882.5|21
1655139000000|2022-06-13 16:50:00|25952|25892|25973|25913|25973|25913|25949|25889|11
1655139300000|2022-06-13 16:55:00|25974|25914|25958|25898|25974|25914|25945|25885|5
1655190000000|2022-06-14 07:00:00|25931|25871|25908|25848|25931|25871|25908|25848|6
1655190300000|2022-06-14 07:05:00|25910|25850|25933|25873|25933|25873|25882|25822|9
1655190600000|2022-06-14 07:10:00|25916|25856|25897.5|25837.5|25918|25858|25888|25828|10
1655190900000|2022-06-14 07:15:00|25915|25855|25911|25851|25915|25855|25903|25843|7
1655191200000|2022-06-14 07:20:00|25920.5|25860.5|26027|25967|26027|25967|25918|25858|10
1655191500000|2022-06-14 07:25:00|26018|25958|25902|25842|26018|25958|25902|25842|16
1655191800000|2022-06-14 07:30:00|25913|25853|25940|25880|25955|25895|25913|25853|11
1655192100000|2022-06-14 07:35:00|25943|25883|25917|25857|25948.5|25888.5|25917|25857|7
1655192400000|2022-06-14 07:40:00|25931|25871|25935|25875|25940|25880|25910|25850|9
1655192700000|2022-06-14 07:45:00|25937|25877|25940|25880|25954|25894|25930|25870|5
1655193000000|2022-06-14 07:50:00|25945|25885|25942|25882|25945|25885|25942|25882|2
1655193300000|2022-06-14 07:55:00|25947|25887|25925|25865|25947|25887|25925|25865|4
1655193600000|2022-06-14 08:00:00|25920|25860|25915|25855|25920|25860|25915|25855|3
1655193900000|2022-06-14 08:05:00|25913|25853|25845|25785|25913|25853|25845|25785|7
1655194200000|2022-06-14 08:10:00|25829.5|25769.5|25690|25630|25829.5|25769.5|25690|25630|10
1655194500000|2022-06-14 08:15:00|25672.5|25612.5|25645|25585|25672.5|25612.5|25596|25536|15
1655194800000|2022-06-14 08:20:00|25658|25598|25678|25618|25694|25634|25657|25597|9
1655195100000|2022-06-14 08:25:00|25660|25600|25617|25557|25670|25610|25617|25557|11
1655195400000|2022-06-14 08:30:00|25610|25550|25632|25572|25636|25576|25603|25543|11
1655195700000|2022-06-14 08:35:00|25633|25573|25631|25571|25642|25582|25631|25571|6
1655196000000|2022-06-14 08:40:00|25628|25568|25596|25536|25638.5|25578.5|25588|25528|10
1655196300000|2022-06-14 08:45:00|25597|25537|25582|25522|25611|25551|25582|25522|6
1655196600000|2022-06-14 08:50:00|25584|25524|25589|25529|25616|25556|25584|25524|10
1655196900000|2022-06-14 08:55:00|25593|25533|25605|25545|25605|25545|25593|25533|5
1655197200000|2022-06-14 09:00:00|25620|25560|25615|25555|25620|25560|25615|25555|2
1655197500000|2022-06-14 09:05:00|25605|25545|25538|25478|25605|25545|25528.5|25468.5|9
1655197800000|2022-06-14 09:10:00|25535|25475|25615|25555|25645|25585|25535|25475|17
1655198100000|2022-06-14 09:15:00|25611|25551|25624|25564|25624|25564|25608|25548|6
1655198400000|2022-06-14 09:20:00|25625|25565|25647|25587|25652|25592|25607|25547|11
1655198700000|2022-06-14 09:25:00|25660.5|25600.5|25628|25568|25684|25624|25628|25568|10
1655199000000|2022-06-14 09:30:00|25618|25558|25555|25495|25618|25558|25503|25443|17
1655199300000|2022-06-14 09:35:00|25573|25513|25581|25521|25631|25571|25561|25501|15
1655199600000|2022-06-14 09:40:00|25578|25518|25552|25492|25578|25518|25552|25492|5
1655199900000|2022-06-14 09:45:00|25561.5|25501.5|25520|25460|25585|25525|25520|25460|12
1655200200000|2022-06-14 09:50:00|25518|25458|25540|25480|25544|25484|25515|25455|7
1655200500000|2022-06-14 09:55:00|25531|25471|25545|25485|25571.5|25511.5|25520|25460|11
1655200800000|2022-06-14 10:00:00|25543|25483|25522|25462|25551|25491|25522|25462|6
1655201100000|2022-06-14 10:05:00|25518|25458|25515|25455|25527|25467|25485|25425|11
1655201400000|2022-06-14 10:10:00|25506|25446|25498|25438|25514|25454|25488|25428|7
1655201700000|2022-06-14 10:15:00|25500|25440|25486|25426|25500|25440|25486|25426|4
1655202000000|2022-06-14 10:20:00|25485|25425|25480|25420|25486|25426|25480|25420|6
1655202300000|2022-06-14 10:25:00|25470|25410|25450|25390|25480|25420|25450|25390|5
1655202600000|2022-06-14 10:30:00|25449|25389|25500|25440|25517|25457|25449|25389|9
1655202900000|2022-06-14 10:35:00|25494|25434|25489|25429|25494|25434|25489|25429|4
1655203200000|2022-06-14 10:40:00|25485|25425|25510|25450|25510|25450|25476|25416|6
1655203500000|2022-06-14 10:45:00|25508|25448|25515|25455|25530|25470|25505|25445|7
1655203800000|2022-06-14 10:50:00|25513|25453|25513|25453|25513|25453|25513|25453|1
1655204100000|2022-06-14 10:55:00|25523|25463|25525|25465|25536|25476|25515|25455|6
1655204400000|2022-06-14 11:00:00|25523|25463|25493|25433|25540|25480|25492|25432|9
1655204700000|2022-06-14 11:05:00|25492|25432|25492|25432|25492|25432|25492|25432|1
1655205000000|2022-06-14 11:10:00|25483|25423|25480|25420|25483|25423|25480|25420|2
1655205300000|2022-06-14 11:15:00|25478|25418|25480|25420|25483|25423|25471|25411|7
1655205600000|2022-06-14 11:20:00|25493|25433|25532|25472|25541|25481|25493|25433|9
1655205900000|2022-06-14 11:25:00|25528|25468|25590|25530|25600|25540|25518|25458|10
1655206200000|2022-06-14 11:30:00|25581|25521|25642|25582|25642|25582|25539|25479|17
1655206500000|2022-06-14 11:35:00|25641|25581|25641|25581|25673|25613|25631|25571|14
1655206800000|2022-06-14 11:40:00|25650.5|25590.5|25670|25610|25699|25639|25648|25588|11
1655207100000|2022-06-14 11:45:00|25660|25600|25571|25511|25660|25600|25571|25511|11
1655207400000|2022-06-14 11:50:00|25580|25520|25637|25577|25637|25577|25578|25518|7
1655207700000|2022-06-14 11:55:00|25636|25576|25674|25614|25674|25614|25628|25568|12
1655208000000|2022-06-14 12:00:00|25664|25604|25535.5|25475.5|25664|25604|25513|25453|50
1655208300000|2022-06-14 12:05:00|25557.5|25497.5|25601|25541|25602|25542|25556|25496|12
1655208600000|2022-06-14 12:10:00|25619|25559|25647|25587|25650|25590|25619|25559|5
1655208900000|2022-06-14 12:15:00|25653|25593|25625|25565|25674.5|25614.5|25615|25555|11
1655209200000|2022-06-14 12:20:00|25623|25563|25635|25575|25635|25575|25623|25563|5
1655209500000|2022-06-14 12:25:00|25633|25573|25633|25573|25633|25573|25633|25573|1
1655209800000|2022-06-14 12:30:00|25635|25575|25670|25610|25670|25610|25620|25560|11
1655210100000|2022-06-14 12:35:00|25658|25598|25680|25620|25690|25630|25655|25595|10
1655210400000|2022-06-14 12:40:00|25683|25623|25667|25607|25683|25623|25667|25607|5
1655210700000|2022-06-14 12:45:00|25668|25608|25638.5|25578.5|25673|25613|25638.5|25578.5|10
1655211000000|2022-06-14 12:50:00|25654|25594|25675|25615|25677|25617|25628|25568|9
1655211300000|2022-06-14 12:55:00|25656|25596|25665|25605|25696|25636|25630|25570|18
1655211600000|2022-06-14 13:00:00|25726|25666|25888.5|25828.5|25890.5|25830.5|25725|25665|24
1655211900000|2022-06-14 13:05:00|25906|25846|25688.5|25628.5|25915.5|25855.5|25678|25618|30
1655212200000|2022-06-14 13:10:00|25679|25619|25700|25640|25702|25642|25659|25599|49
1655212500000|2022-06-14 13:15:00|25690|25630|25725|25665|25774|25714|25688|25628|11
1655212800000|2022-06-14 13:20:00|25713|25653|25644|25584|25713|25653|25614|25554|50
1655213100000|2022-06-14 13:25:00|25635|25575|25572|25512|25642.5|25582.5|25572|25512|71
1655213400000|2022-06-14 13:30:00|25612|25552|25543|25483|25612|25552|25490|25430|70
1655213700000|2022-06-14 13:35:00|25554|25494|25620|25560|25635|25575|25518|25458|86
1655214000000|2022-06-14 13:40:00|25628|25568|25570.5|25510.5|25693|25633|25541|25481|88
1655214300000|2022-06-14 13:45:00|25558.5|25498.5|25647|25587|25654|25594|25525|25465|289
1655214600000|2022-06-14 13:50:00|25637|25577|25574|25514|25637|25577|25564|25504|9
1655214900000|2022-06-14 13:55:00|25591.5|25531.5|25580|25520|25616|25556|25580|25520|12
1655215200000|2022-06-14 14:00:00|25579|25519|25572|25512|25599.5|25539.5|25560.5|25500.5|17
1655215500000|2022-06-14 14:05:00|25562|25502|25542.5|25482.5|25562|25502|25519.5|25459.5|15
1655215800000|2022-06-14 14:10:00|25575|25515|25527|25467|25588|25528|25519|25459|6
1655216100000|2022-06-14 14:15:00|25513|25453|25489|25429|25522|25462|25489|25429|12
1655216400000|2022-06-14 14:20:00|25487|25427|25490|25430|25510.5|25450.5|25487|25427|6
1655216700000|2022-06-14 14:25:00|25479|25419|25474|25414|25489|25429|25454|25394|55
1655217000000|2022-06-14 14:30:00|25478.5|25418.5|25457|25397|25506|25446|25457|25397|24
1655217300000|2022-06-14 14:35:00|25446|25386|25450|25390|25456|25396|25439|25379|6
1655217600000|2022-06-14 14:40:00|25440|25380|25440|25380|25466|25406|25440|25380|9
1655217900000|2022-06-14 14:45:00|25435|25375|25469|25409|25470|25410|25435|25375|12
1655218200000|2022-06-14 14:50:00|25470|25410|25491|25431|25491|25431|25470|25410|5
1655218500000|2022-06-14 14:55:00|25484.5|25424.5|25376|25316|25484.5|25424.5|25369|25309|43
1655218800000|2022-06-14 15:00:00|25386|25326|25326|25266|25386|25326|25312|25252|42
1655219100000|2022-06-14 15:05:00|25342|25282|25314|25254|25360|25300|25314|25254|31
1655219400000|2022-06-14 15:10:00|25323|25263|25360.5|25300.5|25365|25305|25289|25229|41
1655219700000|2022-06-14 15:15:00|25355.5|25295.5|25314|25254|25364.5|25304.5|25314|25254|10
1655220000000|2022-06-14 15:20:00|25303|25243|25256|25196|25303|25243|25249|25189|18
1655220300000|2022-06-14 15:25:00|25264|25204|25300|25240|25300|25240|25264|25204|7
1655220600000|2022-06-14 15:30:00|25299|25239|25291|25231|25318|25258|25291|25231|9
1655220900000|2022-06-14 15:35:00|25307|25247|25249|25189|25313|25253|25249|25189|52
1655221200000|2022-06-14 15:40:00|25268|25208|25264|25204|25268|25208|25238|25178|32
1655221500000|2022-06-14 15:45:00|25249|25189|25264|25204|25269|25209|25247|25187|10
1655221800000|2022-06-14 15:50:00|25269|25209|25196.5|25136.5|25269|25209|25190|25130|15
1655222100000|2022-06-14 15:55:00|25192|25132|25330.5|25270.5|25371.5|25311.5|25176|25116|34
1655222400000|2022-06-14 16:00:00|25324.5|25264.5|25273|25213|25326|25266|25273|25213|33
1655222700000|2022-06-14 16:05:00|25264|25204|25269|25209|25269|25209|25264|25204|2
1655223000000|2022-06-14 16:10:00|25267|25207|25311|25251|25326|25266|25267|25207|12
1655223300000|2022-06-14 16:15:00|25318|25258|25303.5|25243.5|25326|25266|25292|25232|22
1655223600000|2022-06-14 16:20:00|25315|25255|25345|25285|25351.5|25291.5|25311|25251|45
1655223900000|2022-06-14 16:25:00|25338|25278|25369|25309|25369|25309|25338|25278|21
1655224200000|2022-06-14 16:30:00|25364|25304|25354|25294|25364|25304|25347|25287|5
1655224500000|2022-06-14 16:35:00|25343|25283|25326|25266|25354|25294|25322|25262|13
1655224800000|2022-06-14 16:40:00|25309.5|25249.5|25290|25230|25309.5|25249.5|25290|25230|6
1655225400000|2022-06-14 16:50:00|25281.5|25221.5|25270|25210|25281.5|25221.5|25270|25210|2
1655225700000|2022-06-14 16:55:00|25297.5|25237.5|25312.5|25252.5|25326|25266|25297.5|25237.5|4
1655276400000|2022-06-15 07:00:00|25327|25267|25308|25248|25329|25269|25300|25240|8
1655276700000|2022-06-15 07:05:00|25324|25264|25320|25260|25324|25264|25302|25242|10
1655277000000|2022-06-15 07:10:00|25322|25262|25321|25261|25322|25262|25303|25243|7
1655277300000|2022-06-15 07:15:00|25319|25259|25760|25700|25760|25700|25319|25259|22
1655277600000|2022-06-15 07:20:00|25759|25699|25507|25447|25759|25699|25484|25424|20
1655277900000|2022-06-15 07:25:00|25496|25436|25582|25522|25582|25522|25496|25436|13
1655278200000|2022-06-15 07:30:00|25566|25506|25711|25651|25711|25651|25566|25506|26
1655278500000|2022-06-15 07:35:00|25698.5|25638.5|25661|25601|25726|25666|25661|25601|23
1655278800000|2022-06-15 07:40:00|25660|25600|25572|25512|25660|25600|25557|25497|24
1655279100000|2022-06-15 07:45:00|25574|25514|25570|25510|25594|25534|25485|25425|22
1655279400000|2022-06-15 07:50:00|25582.5|25522.5|25479|25419|25582.5|25522.5|25479|25419|17
1655279700000|2022-06-15 07:55:00|25498.5|25438.5|25521|25461|25521|25461|25485|25425|11
1655280000000|2022-06-15 08:00:00|25529|25469|25606.5|25546.5|25612|25552|25520|25460|44
1655280300000|2022-06-15 08:05:00|25607|25547|25582|25522|25607|25547|25566|25506|8
1655280600000|2022-06-15 08:10:00|25602|25542|25679|25619|25686|25626|25602|25542|18
1655280900000|2022-06-15 08:15:00|25666|25606|25682|25622|25694|25634|25657|25597|9
1655281200000|2022-06-15 08:20:00|25681|25621|25595|25535|25681|25621|25576|25516|8
1655281500000|2022-06-15 08:25:00|25605|25545|25581|25521|25669|25609|25559|25499|18
1655281800000|2022-06-15 08:30:00|25574|25514|25624|25564|25643|25583|25561|25501|15
1655282100000|2022-06-15 08:35:00|25625|25565|25639|25579|25639|25579|25625|25565|4
1655282400000|2022-06-15 08:40:00|25642|25582|25694|25634|25694|25634|25642|25582|7
1655282700000|2022-06-15 08:45:00|25692|25632|25692|25632|25692|25632|25692|25632|1
1655283000000|2022-06-15 08:50:00|25689|25629|25714|25654|25723|25663|25689|25629|7
1655283300000|2022-06-15 08:55:00|25704|25644|25650|25590|25704|25644|25631|25571|13
1655283600000|2022-06-15 09:00:00|25648|25588|25668|25608|25668|25608|25619|25559|8
1655283900000|2022-06-15 09:05:00|25667|25607|25650|25590|25667|25607|25650|25590|4
1655284200000|2022-06-15 09:10:00|25647|25587|25641|25581|25647|25587|25641|25581|2
1655284500000|2022-06-15 09:15:00|25636|25576|25606|25546|25636|25576|25597|25537|8
1655284800000|2022-06-15 09:20:00|25614.5|25554.5|25639|25579|25639|25579|25614.5|25554.5|6
1655285100000|2022-06-15 09:25:00|25637|25577|25686|25626|25689|25629|25634|25574|6
1655285400000|2022-06-15 09:30:00|25661|25601|25690|25630|25698.5|25638.5|25636|25576|18
1655285700000|2022-06-15 09:35:00|25687|25627|25688|25628|25688|25628|25687|25627|2
1655286000000|2022-06-15 09:40:00|25678|25618|25687|25627|25697|25637|25677|25617|5
1655286300000|2022-06-15 09:45:00|25684|25624|25677|25617|25684|25624|25674|25614|3
1655286600000|2022-06-15 09:50:00|25679|25619|25679|25619|25680|25620|25679|25619|3
1655286900000|2022-06-15 09:55:00|25687|25627|25688|25628|25688|25628|25687|25627|2
1655287200000|2022-06-15 10:00:00|25679|25619|25638|25578|25688|25628|25632|25572|8
1655287500000|2022-06-15 10:05:00|25651|25591|25637|25577|25651|25591|25637|25577|3
1655287800000|2022-06-15 10:10:00|25627|25567|25635|25575|25635|25575|25620|25560|4
1655288100000|2022-06-15 10:15:00|25636|25576|25624|25564|25637|25577|25619|25559|6
1655288400000|2022-06-15 10:20:00|25625|25565|25620|25560|25631|25571|25597|25537|16
1655288700000|2022-06-15 10:25:00|25631|25571|25601.5|25541.5|25631|25571|25578|25518|23
1655289000000|2022-06-15 10:30:00|25602|25542|25573|25513|25606|25546|25573|25513|17
1655289300000|2022-06-15 10:35:00|25565|25505|25459|25399|25565|25505|25459|25399|13
1655289600000|2022-06-15 10:40:00|25461|25401|25496|25436|25508|25448|25461|25401|8
1655289900000|2022-06-15 10:45:00|25490|25430|25476|25416|25490|25430|25476|25416|5
1655290200000|2022-06-15 10:50:00|25464|25404|25454|25394|25464|25404|25449|25389|7
1655290500000|2022-06-15 10:55:00|25451|25391|25430.5|25370.5|25452|25392|25430.5|25370.5|6
1655290800000|2022-06-15 11:00:00|25447|25387|25414|25354|25447|25387|25414|25354|7
1655291100000|2022-06-15 11:05:00|25411|25351|25417|25357|25417|25357|25411|25351|3
1655291400000|2022-06-15 11:10:00|25419|25359|25452|25392|25452|25392|25419|25359|12
1655291700000|2022-06-15 11:15:00|25441|25381|25433|25373|25441|25381|25431|25371|5
1655292000000|2022-06-15 11:20:00|25427|25367|25427|25367|25427|25367|25427|25367|1
1655292300000|2022-06-15 11:25:00|25423|25363|25461|25401|25463|25403|25417|25357|7
1655292600000|2022-06-15 11:30:00|25443.5|25383.5|25430|25370|25467|25407|25430|25370|8
1655292900000|2022-06-15 11:35:00|25426|25366|25604.5|25544.5|25647|25587|25424|25364|20
1655293200000|2022-06-15 11:40:00|25601|25541|25630|25570|25664|25604|25594|25534|15
1655293500000|2022-06-15 11:45:00|25629|25569|25732|25672|25770|25710|25626|25566|21
1655293800000|2022-06-15 11:50:00|25740|25680|25655|25595|25758|25698|25655|25595|26
1655294100000|2022-06-15 11:55:00|25640|25580|25591|25531|25651|25591|25591|25531|10
1655294400000|2022-06-15 12:00:00|25580|25520|25688|25628|25739|25679|25564.5|25504.5|52
1655294700000|2022-06-15 12:05:00|25675|25615|25619.5|25559.5|25719|25659|25619.5|25559.5|21
1655295000000|2022-06-15 12:10:00|25616.5|25556.5|25652|25592|25666|25606|25512|25452|28
1655295300000|2022-06-15 12:15:00|25636|25576|25624|25564|25664|25604|25580|25520|20
1655295600000|2022-06-15 12:20:00|25635|25575|25652|25592|25667|25607|25617|25557|9
1655295900000|2022-06-15 12:25:00|25648|25588|25626|25566|25648|25588|25595|25535|12
1655296200000|2022-06-15 12:30:00|25623|25563|25608|25548|25631|25571|25607|25547|8
1655296500000|2022-06-15 12:35:00|25594|25534|25587.5|25527.5|25594|25534|25577|25517|17
1655296800000|2022-06-15 12:40:00|25575|25515|25665|25605|25665|25605|25575|25515|25
1655297100000|2022-06-15 12:45:00|25656|25596|25651|25591|25672|25612|25651|25591|12
1655297400000|2022-06-15 12:50:00|25647|25587|25538|25478|25647|25587|25537|25477|8
1655297700000|2022-06-15 12:55:00|25541|25481|25653|25593|25661|25601|25524|25464|19
1655298000000|2022-06-15 13:00:00|25658|25598|25783|25723|25953|25893|25658|25598|41
1655298300000|2022-06-15 13:05:00|25767.5|25707.5|25784|25724|25824.5|25764.5|25759|25699|90
1655298600000|2022-06-15 13:10:00|25789.5|25729.5|25880|25820|25880|25820|25780|25720|54
1655298900000|2022-06-15 13:15:00|25896.5|25836.5|25944|25884|25950|25890|25867|25807|31
1655299200000|2022-06-15 13:20:00|25967|25907|26216|26156|26244.5|26184.5|25967|25907|40
1655299500000|2022-06-15 13:25:00|26198|26138|26132|26072|26272|26212|26121|26061|23
1655299800000|2022-06-15 13:30:00|26119|26059|26032.5|25972.5|26206|26146|26030.5|25970.5|134
1655300100000|2022-06-15 13:35:00|26015|25955|26122|26062|26125|26065|25988.5|25928.5|57
1655300400000|2022-06-15 13:40:00|26110|26050|26212|26152|26248.5|26188.5|26110|26050|37
1655300700000|2022-06-15 13:45:00|26205|26145|26118|26058|26257|26197|26118|26058|35
1655301000000|2022-06-15 13:50:00|26132|26072|26311|26251|26473|26413|26132|26072|112
1655301300000|2022-06-15 13:55:00|26334|26274|26466.5|26406.5|26503|26443|26145|26085|62
1655301600000|2022-06-15 14:00:00|26471.5|26411.5|26203|26143|26471.5|26411.5|26134.5|26074.5|51
1655301900000|2022-06-15 14:05:00|26197.5|26137.5|26080.5|26020.5|26197.5|26137.5|26080|26020|24
1655302200000|2022-06-15 14:10:00|26090.5|26030.5|26204|26144|26247|26187|26064.5|26004.5|44
1655302500000|2022-06-15 14:15:00|26197|26137|26233.5|26173.5|26302|26242|26189|26129|70
1655302800000|2022-06-15 14:20:00|26227.5|26167.5|26246.5|26186.5|26268|26208|26207|26147|14
1655303100000|2022-06-15 14:25:00|26217|26157|26370.5|26310.5|26376|26316|26217|26157|28
1655303400000|2022-06-15 14:30:00|26382|26322|26359|26299|26388|26328|26342|26282|90
1655303700000|2022-06-15 14:35:00|26351|26291|26285|26225|26352|26292|26275|26215|54
1655304000000|2022-06-15 14:40:00|26259.5|26199.5|26360.5|26300.5|26370|26310|26248|26188|22
1655304300000|2022-06-15 14:45:00|26327|26267|26306|26246|26350|26290|26291|26231|37
1655304600000|2022-06-15 14:50:00|26318|26258|26305|26245|26319.5|26259.5|26282.5|26222.5|21
1655304900000|2022-06-15 14:55:00|26295|26235|26210|26150|26298|26238|26194|26134|76
1655305200000|2022-06-15 15:00:00|26198|26138|26215|26155|26230.5|26170.5|26158|26098|30
1655305500000|2022-06-15 15:05:00|26221.5|26161.5|26134|26074|26221.5|26161.5|26088|26028|31
1655305800000|2022-06-15 15:10:00|26125|26065|26023|25963|26147|26087|26016|25956|39
1655306100000|2022-06-15 15:15:00|26036|25976|25997|25937|26048|25988|25997|25937|33
1655306400000|2022-06-15 15:20:00|26011|25951|25996|25936|26024|25964|25995|25935|16
1655306700000|2022-06-15 15:25:00|25993|25933|25950|25890|25997|25937|25912|25852|16
1655307000000|2022-06-15 15:30:00|25938|25878|25903.5|25843.5|25938|25878|25900|25840|9
1655307300000|2022-06-15 15:35:00|25910|25850|25835|25775|25910|25850|25835|25775|17
1655307600000|2022-06-15 15:40:00|25824.5|25764.5|25819|25759|25858|25798|25792|25732|71
1655307900000|2022-06-15 15:45:00|25815|25755|25981|25921|26042|25982|25815|25755|67
1655308200000|2022-06-15 15:50:00|25969|25909|25968|25908|25981|25921|25922|25862|31
1655308500000|2022-06-15 15:55:00|25977|25917|25829|25769|25977|25917|25829|25769|30
1655308800000|2022-06-15 16:00:00|25836.5|25776.5|25893|25833|25900|25840|25836.5|25776.5|13
1655309100000|2022-06-15 16:05:00|25902|25842|25896|25836|25913|25853|25896|25836|5
1655309400000|2022-06-15 16:10:00|25895|25835|25853|25793|25897|25837|25840|25780|13
1655309700000|2022-06-15 16:15:00|25845|25785|25841|25781|25855|25795|25841|25781|4
1655310000000|2022-06-15 16:20:00|25850|25790|25850|25790|25850|25790|25850|25790|1
1655310600000|2022-06-15 16:30:00|25846|25786|25846|25786|25846|25786|25846|25786|1
1655310900000|2022-06-15 16:35:00|25845|25785|25850|25790|25858.5|25798.5|25845|25785|4
1655311200000|2022-06-15 16:40:00|25839|25779|25839|25779|25839|25779|25839|25779|1
1655311500000|2022-06-15 16:45:00|25852|25792|25840|25780|25852|25792|25840|25780|4
1655312100000|2022-06-15 16:55:00|25834|25774|25864|25804|25864|25804|25834|25774|5
1655362800000|2022-06-16 07:00:00|25882|25822|26077|26017|26077|26017|25472|25412|20
1655363100000|2022-06-16 07:05:00|25961|25901|25957|25897|25969.5|25909.5|25785|25725|18
1655363400000|2022-06-16 07:10:00|25881.5|25821.5|25939|25879|25952|25892|25818|25758|21
1655363700000|2022-06-16 07:15:00|25930|25870|25863|25803|25939.5|25879.5|25863|25803|10
1655364000000|2022-06-16 07:20:00|25859|25799|25822|25762|25859|25799|25721.5|25661.5|27
1655364300000|2022-06-16 07:25:00|25823|25763|25877|25817|25877|25817|25823|25763|6
1655364600000|2022-06-16 07:30:00|25887|25827|25793|25733|25909|25849|25793|25733|15
1655364900000|2022-06-16 07:35:00|25780|25720|25853|25793|25858|25798|25704|25644|22
1655365200000|2022-06-16 07:40:00|25843|25783|25795|25735|25843|25783|25738.5|25678.5|18
1655365500000|2022-06-16 07:45:00|25793|25733|25830|25770|25858|25798|25793|25733|9
1655365800000|2022-06-16 07:50:00|25826|25766|25826|25766|25832|25772|25826|25766|4
1655366100000|2022-06-16 07:55:00|25816|25756|25835|25775|25852|25792|25763|25703|24
1655366400000|2022-06-16 08:00:00|25830|25770|25790|25730|25865|25805|25779|25719|22
1655366700000|2022-06-16 08:05:00|25796|25736|25880.5|25820.5|25920|25860|25791|25731|22
1655367000000|2022-06-16 08:10:00|25880|25820|26068|26008|26171|26111|25880|25820|35
1655367300000|2022-06-16 08:15:00|26058|25998|26064|26004|26064|26004|25993|25933|15
1655367600000|2022-06-16 08:20:00|26065|26005|26156|26096|26158.5|26098.5|26065|26005|13
1655367900000|2022-06-16 08:25:00|26145|26085|26093|26033|26145|26085|26093|26033|13
1655368200000|2022-06-16 08:30:00|26075.5|26015.5|26025|25965|26075.5|26015.5|25990.5|25930.5|20
1655368500000|2022-06-16 08:35:00|26017|25957|25995|25935|26017|25957|25995|25935|5
1655368800000|2022-06-16 08:40:00|25993|25933|25981|25921|25993|25933|25909|25849|23
1655369100000|2022-06-16 08:45:00|25971|25911|26011.5|25951.5|26011.5|25951.5|25915|25855|13
1655369400000|2022-06-16 08:50:00|26019|25959|25939|25879|26019|25959|25936|25876|18
1655369700000|2022-06-16 08:55:00|25935|25875|26085|26025|26088|26028|25916|25856|20
1655370000000|2022-06-16 09:00:00|26076|26016|25953|25893|26076|26016|25953|25893|12
1655370300000|2022-06-16 09:05:00|25963|25903|25913|25853|25963|25903|25913|25853|6
1655370600000|2022-06-16 09:10:00|25910|25850|25853|25793|25910|25850|25851|25791|10
1655370900000|2022-06-16 09:15:00|25849|25789|25763|25703|25849|25789|25763|25703|8
1655371200000|2022-06-16 09:20:00|25765|25705|25752|25692|25765|25705|25752|25692|5
1655371500000|2022-06-16 09:25:00|25750|25690|25710|25650|25753|25693|25710|25650|7
1655371800000|2022-06-16 09:30:00|25722|25662|25636.5|25576.5|25744|25684|25636.5|25576.5|12
1655372100000|2022-06-16 09:35:00|25641|25581|25544|25484|25646|25586|25544|25484|13
1655372400000|2022-06-16 09:40:00|25532|25472|25627|25567|25651|25591|25475|25415|48
1655372700000|2022-06-16 09:45:00|25626|25566|25748|25688|25748|25688|25626|25566|5
1655373000000|2022-06-16 09:50:00|25739.5|25679.5|25635|25575|25739.5|25679.5|25635|25575|6
1655373300000|2022-06-16 09:55:00|25634|25574|25613|25553|25636|25576|25613|25553|6
1655373600000|2022-06-16 10:00:00|25602|25542|25624|25564|25644|25584|25599|25539|15
1655373900000|2022-06-16 10:05:00|25613|25553|25679|25619|25741|25681|25613|25553|33
1655374200000|2022-06-16 10:10:00|25689.5|25629.5|25679|25619|25713|25653|25675|25615|14
1655374500000|2022-06-16 10:15:00|25692.5|25632.5|25717|25657|25718.5|25658.5|25692.5|25632.5|13
1655374800000|2022-06-16 10:20:00|25725|25665|25672|25612|25725|25665|25672|25612|11
1655375100000|2022-06-16 10:25:00|25677|25617|25581|25521|25749|25689|25581|25521|31
1655375400000|2022-06-16 10:30:00|25591|25531|25676|25616|25676|25616|25586|25526|19
1655375700000|2022-06-16 10:35:00|25669.5|25609.5|25721|25661|25764|25704|25669.5|25609.5|22
1655376300000|2022-06-16 10:45:00|25730|25670|25815|25755|25990|25930|25730|25670|33
1655376600000|2022-06-16 10:50:00|25813|25753|25771|25711|25816|25756|25756|25696|13
1655376900000|2022-06-16 10:55:00|25766|25706|25812|25752|25812|25752|25766|25706|8
1655377200000|2022-06-16 11:00:00|25800.5|25740.5|25816|25756|25816|25756|25783|25723|10
1655377500000|2022-06-16 11:05:00|25815|25755|25791.5|25731.5|25815|25755|25789|25729|4
1655377800000|2022-06-16 11:10:00|25777|25717|25748|25688|25780|25720|25748|25688|6
1655378100000|2022-06-16 11:15:00|25750|25690|25839|25779|25839|25779|25733|25673|15
1655378400000|2022-06-16 11:20:00|25830|25770|25735|25675|25830|25770|25731|25671|6
1655378700000|2022-06-16 11:25:00|25736|25676|25701|25641|25756|25696|25701|25641|10
1655379000000|2022-06-16 11:30:00|25695|25635|25771|25711|25804.5|25744.5|25675|25615|22
1655379300000|2022-06-16 11:35:00|25784|25724|25829|25769|25831|25771|25769|25709|34
1655379600000|2022-06-16 11:40:00|25818|25758|25830|25770|25847|25787|25803|25743|12
1655379900000|2022-06-16 11:45:00|25827|25767|26004|25944|26015|25955|25814.5|25754.5|24
1655380200000|2022-06-16 11:50:00|25988.5|25928.5|25862|25802|25988.5|25928.5|25861|25801|17
1655380500000|2022-06-16 11:55:00|25848|25788|25719|25659|25849|25789|25719|25659|13
1655380800000|2022-06-16 12:00:00|25729|25669|25581|25521|25757.5|25697.5|25571.5|25511.5|49
1655381100000|2022-06-16 12:05:00|25594|25534|25625|25565|25668|25608|25565|25505|24
1655381400000|2022-06-16 12:10:00|25615|25555|25685|25625|25755|25695|25615|25555|31
1655381700000|2022-06-16 12:15:00|25679|25619|25597|25537|25679|25619|25587|25527|12
1655382000000|2022-06-16 12:20:00|25602|25542|25600|25540|25623|25563|25588|25528|10
1655382300000|2022-06-16 12:25:00|25592|25532|25580|25520|25597|25537|25570|25510|8
1655382600000|2022-06-16 12:30:00|25577|25517|25596|25536|25600|25540|25577|25517|9
1655382900000|2022-06-16 12:35:00|25586|25526|25614|25554|25614|25554|25565|25505|11
1655383200000|2022-06-16 12:40:00|25616|25556|25604|25544|25616|25556|25592|25532|6
1655383500000|2022-06-16 12:45:00|25595|25535|25577|25517|25609|25549|25574|25514|14
1655383800000|2022-06-16 12:50:00|25583|25523|25587|25527|25592|25532|25565|25505|17
1655384100000|2022-06-16 12:55:00|25577|25517|25575|25515|25587|25527|25573|25513|10
1655384400000|2022-06-16 13:00:00|25565|25505|25493|25433|25608.5|25548.5|25490|25430|39
1655384700000|2022-06-16 13:05:00|25477|25417|25527.5|25467.5|25527.5|25467.5|25473|25413|32
1655385000000|2022-06-16 13:10:00|25521|25461|25650|25590|25650|25590|25521|25461|63
1655385300000|2022-06-16 13:15:00|25637|25577|25591|25531|25637|25577|25587|25527|47
1655385600000|2022-06-16 13:20:00|25567.5|25507.5|25505|25445|25589|25529|25496|25436|21
1655385900000|2022-06-16 13:25:00|25493|25433|25476|25416|25511|25451|25476|25416|26
1655386200000|2022-06-16 13:30:00|25468|25408|25476|25416|25530.5|25470.5|25465|25405|18
1655386500000|2022-06-16 13:35:00|25467|25407|25485|25425|25514|25454|25462|25402|13
1655386800000|2022-06-16 13:40:00|25479|25419|25371|25311|25479|25419|25371|25311|27
1655387100000|2022-06-16 13:45:00|25377.5|25317.5|25355|25295|25377.5|25317.5|25355|25295|7
1655387400000|2022-06-16 13:50:00|25353|25293|25350|25290|25427|25367|25350|25290|37
1655387700000|2022-06-16 13:55:00|25341|25281|25316|25256|25341|25281|25316|25256|6
1655388000000|2022-06-16 14:00:00|25311|25251|25301|25241|25312|25252|25301|25241|7
1655388300000|2022-06-16 14:05:00|25299|25239|25305|25245|25305|25245|25277|25217|8
1655388600000|2022-06-16 14:10:00|25311|25251|25272|25212|25311|25251|25272|25212|10
1655388900000|2022-06-16 14:15:00|25257|25197|25297|25237|25297|25237|25247|25187|10
1655389200000|2022-06-16 14:20:00|25303|25243|25263|25203|25303|25243|25253|25193|7
1655389500000|2022-06-16 14:25:00|25256|25196|25254|25194|25300|25240|25254|25194|18
1655389800000|2022-06-16 14:30:00|25264|25204|25367|25307|25487|25427|25264|25204|21
1655390100000|2022-06-16 14:35:00|25369|25309|25415.5|25355.5|25416|25356|25369|25309|7
1655390400000|2022-06-16 14:40:00|25434.5|25374.5|25387|25327|25494|25434|25386|25326|44
1655390700000|2022-06-16 14:45:00|25378|25318|25332|25272|25378|25318|25300.5|25240.5|40
1655391000000|2022-06-16 14:50:00|25325.5|25265.5|25284|25224|25348.5|25288.5|25284|25224|19
1655391300000|2022-06-16 14:55:00|25273|25213|25266|25206|25273|25213|25244.5|25184.5|11
1655391600000|2022-06-16 15:00:00|25280.5|25220.5|25390|25330|25401.5|25341.5|25276|25216|22
1655391900000|2022-06-16 15:05:00|25381.5|25321.5|25298|25238|25427.5|25367.5|25288|25228|30
1655392200000|2022-06-16 15:10:00|25304|25244|25280|25220|25331|25271|25270|25210|20
1655392500000|2022-06-16 15:15:00|25272|25212|25289.5|25229.5|25364|25304|25272|25212|26
1655392800000|2022-06-16 15:20:00|25283|25223|25252|25192|25289|25229|25233|25173|16
1655393100000|2022-06-16 15:25:00|25263|25203|25277.5|25217.5|25277.5|25217.5|25219|25159|22
1655393400000|2022-06-16 15:30:00|25270.5|25210.5|25219|25159|25270.5|25210.5|25219|25159|16
1655393700000|2022-06-16 15:35:00|25221|25161|25217|25157|25226|25166|25217|25157|5
1655394000000|2022-06-16 15:40:00|25226|25166|25303|25243|25322|25262|25226|25166|48
1655394300000|2022-06-16 15:45:00|25313|25253|25364|25304|25364|25304|25278|25218|21
1655394600000|2022-06-16 15:50:00|25356.5|25296.5|25283|25223|25356.5|25296.5|25274.5|25214.5|38
1655394900000|2022-06-16 15:55:00|25275.5|25215.5|25299|25239|25329.5|25269.5|25247.5|25187.5|53
1655395200000|2022-06-16 16:00:00|25306|25246|25342|25282|25354|25294|25295|25235|15
1655395500000|2022-06-16 16:05:00|25336|25276|25334|25274|25360|25300|25327|25267|20
1655395800000|2022-06-16 16:10:00|25341|25281|25367|25307|25367|25307|25327.5|25267.5|15
1655396100000|2022-06-16 16:15:00|25376|25316|25403|25343|25403|25343|25376|25316|4
1655396400000|2022-06-16 16:20:00|25409|25349|25316|25256|25431|25371|25306|25246|11
1655396700000|2022-06-16 16:25:00|25318|25258|25359|25299|25359|25299|25318|25258|6
1655397000000|2022-06-16 16:30:00|25361|25301|25375|25315|25375|25315|25327|25267|14
1655397300000|2022-06-16 16:35:00|25373|25313|25347.5|25287.5|25383|25323|25341|25281|10
1655397600000|2022-06-16 16:40:00|25347|25287|25445.5|25385.5|25455.5|25395.5|25347|25287|21
1655397900000|2022-06-16 16:45:00|25461|25401|25462|25402|25485.5|25425.5|25452|25392|12
1655398200000|2022-06-16 16:50:00|25466|25406|25461|25401|25478|25418|25445|25385|15
1655398500000|2022-06-16 16:55:00|25464|25404|25417|25357|25464|25404|25414|25354|7
1655449200000|2022-06-17 07:00:00|25422|25362|25349|25289|25422|25362|25305|25245|11
1655449500000|2022-06-17 07:05:00|25365|25305|25431|25371|25431|25371|25365|25305|7
1655449800000|2022-06-17 07:10:00|25433|25373|25435|25375|25435|25375|25433|25373|2
1655450100000|2022-06-17 07:15:00|25459|25399|25557|25497|25557|25497|25459|25399|6
1655450400000|2022-06-17 07:20:00|25609|25549|25651|25591|25651|25591|25592|25532|9
1655450700000|2022-06-17 07:25:00|25660|25600|25573|25513|25660|25600|25547|25487|14
1655451000000|2022-06-17 07:30:00|25574|25514|25578|25518|25578|25518|25574|25514|3
1655451300000|2022-06-17 07:35:00|25579|25519|25588|25528|25588|25528|25579|25519|3
1655451600000|2022-06-17 07:40:00|25578|25518|25543|25483|25578|25518|25530|25470|9
1655451900000|2022-06-17 07:45:00|25558|25498|25550|25490|25568|25508|25550|25490|12
1655452800000|2022-06-17 08:00:00|25533|25473|25603|25543|25605|25545|25523|25463|12
1655453100000|2022-06-17 08:05:00|25597|25537|25647|25587|25647|25587|25583.5|25523.5|11
1655453400000|2022-06-17 08:10:00|25665.5|25605.5|25700|25640|25700|25640|25665|25605|12
1655453700000|2022-06-17 08:15:00|25695|25635|25626|25566|25695|25635|25626|25566|11
1655454000000|2022-06-17 08:20:00|25616|25556|25680|25620|25682|25622|25616|25556|9
1655454300000|2022-06-17 08:25:00|25689|25629|25676|25616|25706|25646|25676|25616|7
1655454600000|2022-06-17 08:30:00|25687|25627|25707|25647|25717|25657|25687|25627|10
1655454900000|2022-06-17 08:35:00|25708|25648|25717|25657|25728|25668|25708|25648|6
1655455200000|2022-06-17 08:40:00|25719|25659|25721|25661|25721|25661|25719|25659|2
1655455500000|2022-06-17 08:45:00|25730.5|25670.5|25742|25682|25754|25694|25730.5|25670.5|6
1655455800000|2022-06-17 08:50:00|25744|25684|25731|25671|25744|25684|25731|25671|3
1655456100000|2022-06-17 08:55:00|25727|25667|25732|25672|25739|25679|25727|25667|3
1655456400000|2022-06-17 09:00:00|25727|25667|25715|25655|25727|25667|25715|25655|3
1655456700000|2022-06-17 09:05:00|25710|25650|25622|25562|25710|25650|25615|25555|8
1655457000000|2022-06-17 09:10:00|25610|25550|25599|25539|25610|25550|25590.5|25530.5|3
1655457300000|2022-06-17 09:15:00|25590|25530|25595|25535|25603|25543|25581|25521|7
1655457600000|2022-06-17 09:20:00|25592|25532|25544|25484|25592|25532|25532|25472|8
1655457900000|2022-06-17 09:25:00|25551|25491|25602|25542|25603|25543|25551|25491|4
1655458200000|2022-06-17 09:30:00|25600|25540|25538|25478|25600|25540|25538|25478|5
1655458500000|2022-06-17 09:35:00|25537|25477|25534|25474|25539|25479|25534|25474|4
1655458800000|2022-06-17 09:40:00|25532|25472|25583|25523|25593.5|25533.5|25532|25472|11
1655459100000|2022-06-17 09:45:00|25581|25521|25577|25517|25581|25521|25577|25517|3
1655459400000|2022-06-17 09:50:00|25567|25507|25555|25495|25567|25507|25555|25495|3
1655459700000|2022-06-17 09:55:00|25545|25485|25532|25472|25545|25485|25532|25472|3
1655460000000|2022-06-17 10:00:00|25534|25474|25561|25501|25563|25503|25534|25474|9
1655460300000|2022-06-17 10:05:00|25559|25499|25557|25497|25559|25499|25548|25488|5
1655460900000|2022-06-17 10:15:00|25562|25502|25564|25504|25564|25504|25562|25502|4
1655461200000|2022-06-17 10:20:00|25565|25505|25562|25502|25565|25505|25562|25502|3
1655461500000|2022-06-17 10:25:00|25549.5|25489.5|25536|25476|25549.5|25489.5|25536|25476|3
1655461800000|2022-06-17 10:30:00|25556.5|25496.5|25584|25524|25586|25526|25556.5|25496.5|5
1655462100000|2022-06-17 10:35:00|25583|25523|25532|25472|25583|25523|25532|25472|13
1655462400000|2022-06-17 10:40:00|25538|25478|25540|25480|25551|25491|25538|25478|5
1655462700000|2022-06-17 10:45:00|25537|25477|25540|25480|25540|25480|25537|25477|2
1655463000000|2022-06-17 10:50:00|25542|25482|25540|25480|25542|25482|25540|25480|2
1655463300000|2022-06-17 10:55:00|25542|25482|25534|25474|25542|25482|25534|25474|5
1655463600000|2022-06-17 11:00:00|25532|25472|25537|25477|25540|25480|25530|25470|4
1655463900000|2022-06-17 11:05:00|25535|25475|25532|25472|25535|25475|25532|25472|2
1655464200000|2022-06-17 11:10:00|25541|25481|25539|25479|25541|25481|25535|25475|3
1655464500000|2022-06-17 11:15:00|25537|25477|25601|25541|25604|25544|25537|25477|16
1655464800000|2022-06-17 11:20:00|25642|25582|25611|25551|25642|25582|25601|25541|10
1655465100000|2022-06-17 11:25:00|25603|25543|25542|25482|25603|25543|25542|25482|8
1655465400000|2022-06-17 11:30:00|25565.5|25505.5|25575|25515|25594.5|25534.5|25563|25503|11
1655465700000|2022-06-17 11:35:00|25570|25510|25567|25507|25570|25510|25561.5|25501.5|4
1655466000000|2022-06-17 11:40:00|25570|25510|25547|25487|25570|25510|25547|25487|3
1655466300000|2022-06-17 11:45:00|25560|25500|25561|25501|25590|25530|25560|25500|7
1655466600000|2022-06-17 11:50:00|25565|25505|25567|25507|25585.5|25525.5|25561|25501|7
1655466900000|2022-06-17 11:55:00|25570|25510|25552|25492|25570|25510|25552|25492|4
1655467200000|2022-06-17 12:00:00|25555|25495|25518|25458|25572|25512|25518|25458|12
1655467500000|2022-06-17 12:05:00|25512|25452|25512|25452|25514|25454|25512|25452|3
1655467800000|2022-06-17 12:10:00|25529|25469|25536|25476|25550|25490|25529|25469|7
1655468100000|2022-06-17 12:15:00|25547|25487|25545|25485|25562|25502|25545|25485|6
1655468400000|2022-06-17 12:20:00|25547|25487|25555|25495|25590|25530|25547|25487|13
1655468700000|2022-06-17 12:25:00|25552|25492|25547|25487|25553|25493|25547|25487|4
1655469000000|2022-06-17 12:30:00|25545|25485|25547|25487|25559|25499|25545|25485|5
1655469300000|2022-06-17 12:35:00|25542|25482|25542|25482|25542|25482|25542|25482|1
1655469600000|2022-06-17 12:40:00|25540|25480|25523|25463|25540|25480|25523|25463|5
1655469900000|2022-06-17 12:45:00|25516.5|25456.5|25513|25453|25516.5|25456.5|25513|25453|2
1655470200000|2022-06-17 12:50:00|25514|25454|25508|25448|25514|25454|25508|25448|2
1655470500000|2022-06-17 12:55:00|25510|25450|25510|25450|25510|25450|25510|25450|1
1655470800000|2022-06-17 13:00:00|25530|25470|25609|25549|25638|25578|25530|25470|26
1655471100000|2022-06-17 13:05:00|25615|25555|25601|25541|25649|25589|25577|25517|14
1655471400000|2022-06-17 13:10:00|25597|25537|25577|25517|25617|25557|25577|25517|9
1655471700000|2022-06-17 13:15:00|25582|25522|25581|25521|25612|25552|25569|25509|21
1655472000000|2022-06-17 13:20:00|25576|25516|25548|25488|25620|25560|25548|25488|29
1655472300000|2022-06-17 13:25:00|25559|25499|25581|25521|25631|25571|25532|25472|61
1655472600000|2022-06-17 13:30:00|25591|25531|25607|25547|25671|25611|25580|25520|26
1655472900000|2022-06-17 13:35:00|25597|25537|25619|25559|25619|25559|25595|25535|11
1655473200000|2022-06-17 13:40:00|25621|25561|25608|25548|25665|25605|25608|25548|20
1655473500000|2022-06-17 13:45:00|25616|25556|25577|25517|25630|25570|25577|25517|10
1655473800000|2022-06-17 13:50:00|25573|25513|25584|25524|25601|25541|25568|25508|14
1655474100000|2022-06-17 13:55:00|25593.5|25533.5|25590|25530|25610|25550|25579|25519|33
1655474400000|2022-06-17 14:00:00|25605|25545|25529|25469|25605|25545|25522|25462|47
1655474700000|2022-06-17 14:05:00|25526|25466|25522|25462|25526|25466|25522|25462|3
1655475000000|2022-06-17 14:10:00|25515|25455|25520|25460|25520|25460|25515|25455|2
1655475300000|2022-06-17 14:15:00|25526|25466|25510|25450|25526|25466|25510|25450|4
1655475600000|2022-06-17 14:20:00|25506|25446|25515|25455|25517|25457|25506|25446|5
1655475900000|2022-06-17 14:25:00|25513|25453|25517|25457|25517|25457|25508|25448|4
1655476200000|2022-06-17 14:30:00|25528|25468|25503|25443|25542|25482|25503|25443|13
1655476500000|2022-06-17 14:35:00|25498|25438|25500|25440|25500|25440|25491|25431|5
1655476800000|2022-06-17 14:40:00|25498|25438|25498|25438|25500|25440|25498|25438|3
1655477100000|2022-06-17 14:45:00|25488|25428|25472|25412|25488|25428|25472|25412|5
1655477400000|2022-06-17 14:50:00|25473|25413|25470|25410|25477|25417|25465|25405|6
1655477700000|2022-06-17 14:55:00|25475|25415|25477|25417|25495|25435|25475|25415|6
1655478000000|2022-06-17 15:00:00|25468|25408|25450|25390|25487|25427|25450|25390|10
1655478300000|2022-06-17 15:05:00|25454.5|25394.5|25453|25393|25462|25402|25450|25390|6
1655478600000|2022-06-17 15:10:00|25450|25390|25441|25381|25455|25395|25441|25381|4
1655478900000|2022-06-17 15:15:00|25438|25378|25383|25323|25438|25378|25383|25323|10
1655479200000|2022-06-17 15:20:00|25380|25320|25383|25323|25388|25328|25378|25318|5
1655479500000|2022-06-17 15:25:00|25394|25334|25397|25337|25403|25343|25388|25328|5
1655479800000|2022-06-17 15:30:00|25406|25346|25383|25323|25406|25346|25383|25323|11
1655480100000|2022-06-17 15:35:00|25387|25327|25385|25325|25402|25342|25383|25323|10
1655480400000|2022-06-17 15:40:00|25386.5|25326.5|25521|25461|25530|25470|25386.5|25326.5|38
1655480700000|2022-06-17 15:45:00|25532|25472|25785|25725|25795|25735|25532|25472|49
1655481000000|2022-06-17 15:50:00|25797|25737|25760|25700|25833|25773|25750|25690|20
1655481300000|2022-06-17 15:55:00|25777|25717|25748|25688|25779|25719|25570|25510|53
1655481600000|2022-06-17 16:00:00|25757|25697|25740|25680|25757|25697|25695|25635|25
1655481900000|2022-06-17 16:05:00|25742|25682|25850|25790|25878|25818|25742|25682|36
1655482200000|2022-06-17 16:10:00|25860|25800|25828|25768|25860|25800|25809|25749|19
1655482500000|2022-06-17 16:15:00|25838|25778|25780.5|25720.5|25863|25803|25770.5|25710.5|14
1655482800000|2022-06-17 16:20:00|25799|25739|25796|25736|25799|25739|25796|25736|3
1655483100000|2022-06-17 16:25:00|25790|25730|25767|25707|25790|25730|25761|25701|6
1655483400000|2022-06-17 16:30:00|25763|25703|25794|25734|25805|25745|25755|25695|11
1655483700000|2022-06-17 16:35:00|25786|25726|25822|25762|25822|25762|25786|25726|5
1655484000000|2022-06-17 16:40:00|25820|25760|25765|25705|25820|25760|25757|25697|7
1655484300000|2022-06-17 16:45:00|25769|25709|25742|25682|25769|25709|25742|25682|5
1655484600000|2022-06-17 16:50:00|25739|25679|25739|25679|25739|25679|25739|25679|1
1655484900000|2022-06-17 16:55:00|25738|25678|25745|25685|25754|25694|25738|25678|4
1655708400000|2022-06-20 07:00:00|25455|25395|25309|25249|25455|25395|25309|25249|9
1655708700000|2022-06-20 07:05:00|25332|25272|25477|25417|25477|25417|25332|25272|13
1655709000000|2022-06-20 07:10:00|25488|25428|25470|25410|25510|25450|25470|25410|16
1655709300000|2022-06-20 07:15:00|25468|25408|25487|25427|25514|25454|25464|25404|12
1655709600000|2022-06-20 07:20:00|25489|25429|25455|25395|25489|25429|25412|25352|12
1655709900000|2022-06-20 07:25:00|25457|25397|25440|25380|25471|25411|25438|25378|7
1655710200000|2022-06-20 07:30:00|25437|25377|25407|25347|25453|25393|25398|25338|14
1655710500000|2022-06-20 07:35:00|25412|25352|25422|25362|25432|25372|25412|25352|5
1655710800000|2022-06-20 07:40:00|25427|25367|25411|25351|25427|25367|25411|25351|4
1655711100000|2022-06-20 07:45:00|25410|25350|25377|25317|25410|25350|25377|25317|7
1655711400000|2022-06-20 07:50:00|25375|25315|25377|25317|25377|25317|25375|25315|2
1655711700000|2022-06-20 07:55:00|25375|25315|25377|25317|25377|25317|25372|25312|5
1655712000000|2022-06-20 08:00:00|25382|25322|25382|25322|25395|25335|25382|25322|4
1655712300000|2022-06-20 08:05:00|25375|25315|25359|25299|25375|25315|25359|25299|3
1655712600000|2022-06-20 08:10:00|25345|25285|25330|25270|25345|25285|25325|25265|8
1655712900000|2022-06-20 08:15:00|25339|25279|25361|25301|25377|25317|25339|25279|14
1655713200000|2022-06-20 08:20:00|25350|25290|25355|25295|25357|25297|25335|25275|7
1655713500000|2022-06-20 08:25:00|25357|25297|25369|25309|25369|25309|25357|25297|5
1655713800000|2022-06-20 08:30:00|25371|25311|25365|25305|25371|25311|25365|25305|2
1655714100000|2022-06-20 08:35:00|25363|25303|25404|25344|25459|25399|25363|25303|14
1655714400000|2022-06-20 08:40:00|25406|25346|25474|25414|25474|25414|25405|25345|13
1655714700000|2022-06-20 08:45:00|25455|25395|25434|25374|25455|25395|25422|25362|7
1655715000000|2022-06-20 08:50:00|25437|25377|25411|25351|25449|25389|25411|25351|13
1655715300000|2022-06-20 08:55:00|25410|25350|25407|25347|25417.5|25357.5|25402|25342|7
1655715600000|2022-06-20 09:00:00|25405|25345|25440|25380|25444|25384|25405|25345|7
1655715900000|2022-06-20 09:05:00|25438|25378|25422.5|25362.5|25445|25385|25412|25352|14
1655716200000|2022-06-20 09:10:00|25414|25354|25411|25351|25424|25364|25408|25348|7
1655716500000|2022-06-20 09:15:00|25413|25353|25413|25353|25413|25353|25413|25353|1
1655717100000|2022-06-20 09:25:00|25415|25355|25417|25357|25417|25357|25415|25355|2
1655717700000|2022-06-20 09:35:00|25415|25355|25415|25355|25415|25355|25415|25355|1
1655718000000|2022-06-20 09:40:00|25427|25367|25437|25377|25444|25384|25427|25367|5
1655718300000|2022-06-20 09:45:00|25435|25375|25435|25375|25435|25375|25435|25375|1
1655718600000|2022-06-20 09:50:00|25447|25387|25437|25377|25447|25387|25435|25375|5
1655718900000|2022-06-20 09:55:00|25448|25388|25440|25380|25448|25388|25440|25380|4
1655719200000|2022-06-20 10:00:00|25449|25389|25445|25385|25449|25389|25445|25385|4
1655719500000|2022-06-20 10:05:00|25440|25380|25450|25390|25450|25390|25440|25380|3
1655719800000|2022-06-20 10:10:00|25448|25388|25450|25390|25450|25390|25448|25388|4
1655720100000|2022-06-20 10:15:00|25447|25387|25445|25385|25447|25387|25444|25384|4
1655720400000|2022-06-20 10:20:00|25444|25384|25430|25370|25444|25384|25430|25370|3
1655720700000|2022-06-20 10:25:00|25429|25369|25421|25361|25437.5|25377.5|25421|25361|6
1655721000000|2022-06-20 10:30:00|25418|25358|25415|25355|25420|25360|25399.5|25339.5|7
1655721600000|2022-06-20 10:40:00|25417|25357|25409|25349|25417|25357|25409|25349|3
1655721900000|2022-06-20 10:45:00|25404|25344|25402|25342|25404|25344|25402|25342|4
1655722200000|2022-06-20 10:50:00|25412|25352|25409|25349|25412|25352|25409|25349|2
1655722500000|2022-06-20 10:55:00|25411|25351|25425|25365|25425|25365|25411|25351|5
1655722800000|2022-06-20 11:00:00|25422|25362|25475.5|25415.5|25475.5|25415.5|25422|25362|6
1655723100000|2022-06-20 11:05:00|25494|25434|25526|25466|25587|25527|25494|25434|11
1655723400000|2022-06-20 11:10:00|25523|25463|25473|25413|25523|25463|25473|25413|6
1655723700000|2022-06-20 11:15:00|25479|25419|25490|25430|25491|25431|25479|25419|5
1655724300000|2022-06-20 11:25:00|25487|25427|25489|25429|25489|25429|25487|25427|2
1655724600000|2022-06-20 11:30:00|25495|25435|25483|25423|25496|25436|25483|25423|4
1655724900000|2022-06-20 11:35:00|25482|25422|25457|25397|25482|25422|25457|25397|4
1655725200000|2022-06-20 11:40:00|25468|25408|25440|25380|25481|25421|25404|25344|10
1655725500000|2022-06-20 11:45:00|25438|25378|25490|25430|25490|25430|25438|25378|8
1655725800000|2022-06-20 11:50:00|25487|25427|25487|25427|25487|25427|25487|25427|1
1655726100000|2022-06-20 11:55:00|25482|25422|25476|25416|25482|25422|25476|25416|2
1655726400000|2022-06-20 12:00:00|25461|25401|25374|25314|25461|25401|25374|25314|12
1655726700000|2022-06-20 12:05:00|25372|25312|25453|25393|25454|25394|25372|25312|10
1655727000000|2022-06-20 12:10:00|25439|25379|25457|25397|25457|25397|25439|25379|3
1655727300000|2022-06-20 12:15:00|25464|25404|25498|25438|25498|25438|25464|25404|6
1655727600000|2022-06-20 12:20:00|25471|25411|25457|25397|25476|25416|25450|25390|6
1655727900000|2022-06-20 12:25:00|25451|25391|25417|25357|25451|25391|25408.5|25348.5|7
1655728200000|2022-06-20 12:30:00|25432.5|25372.5|25485|25425|25488|25428|25432.5|25372.5|8
1655728500000|2022-06-20 12:35:00|25475|25415|25444|25384|25475|25415|25444|25384|3
1655728800000|2022-06-20 12:40:00|25443|25383|25395|25335|25454|25394|25350|25290|20
1655729100000|2022-06-20 12:45:00|25385|25325|25398|25338|25407|25347|25380|25320|8
1655729400000|2022-06-20 12:50:00|25388|25328|25401|25341|25410|25350|25356.5|25296.5|10
1655729700000|2022-06-20 12:55:00|25390|25330|25407|25347|25421|25361|25385|25325|13
1655730000000|2022-06-20 13:00:00|25413|25353|25606|25546|25728|25668|25413|25353|41
1655730300000|2022-06-20 13:05:00|25622|25562|25771|25711|25785|25725|25622|25562|47
1655730600000|2022-06-20 13:10:00|25785.5|25725.5|25676|25616|25798.5|25738.5|25676|25616|23
1655730900000|2022-06-20 13:15:00|25688.5|25628.5|25748|25688|25756|25696|25688.5|25628.5|38
1655731200000|2022-06-20 13:20:00|25753|25693|25710|25650|25788|25728|25710|25650|22
1655731500000|2022-06-20 13:25:00|25712|25652|25748|25688|25749|25689|25700|25640|35
1655731800000|2022-06-20 13:30:00|25737|25677|25656.5|25596.5|25772|25712|25648|25588|37
1655732100000|2022-06-20 13:35:00|25654.5|25594.5|25532|25472|25656.5|25596.5|25532|25472|41
1655732400000|2022-06-20 13:40:00|25522|25462|25595|25535|25595|25535|25522|25462|14
1655732700000|2022-06-20 13:45:00|25609.5|25549.5|25582|25522|25644|25584|25582|25522|37
1655733000000|2022-06-20 13:50:00|25579.5|25519.5|25558|25498|25581|25521|25542|25482|23
1655733300000|2022-06-20 13:55:00|25546.5|25486.5|25500|25440|25546.5|25486.5|25500|25440|6
1655733600000|2022-06-20 14:00:00|25497|25437|25567.5|25507.5|25595.5|25535.5|25474|25414|25
1655733900000|2022-06-20 14:05:00|25559|25499|25562|25502|25580|25520|25491|25431|32
1655734200000|2022-06-20 14:10:00|25552.5|25492.5|25609|25549|25609|25549|25515|25455|33
1655734500000|2022-06-20 14:15:00|25623|25563|25521|25461|25666|25606|25521|25461|35
1655734800000|2022-06-20 14:20:00|25511|25451|25481|25421|25531|25471|25481|25421|27
1655735100000|2022-06-20 14:25:00|25472|25412|25490|25430|25535.5|25475.5|25440|25380|61
1655735400000|2022-06-20 14:30:00|25480|25420|25514|25454|25557.5|25497.5|25473|25413|14
1655735700000|2022-06-20 14:35:00|25517|25457|25647|25587|25659|25599|25517|25457|34
1655736000000|2022-06-20 14:40:00|25662|25602|25753.5|25693.5|25763|25703|25636|25576|79
1655736300000|2022-06-20 14:45:00|25746|25686|25875|25815|25951|25891|25699|25639|33
1655736600000|2022-06-20 14:50:00|25884|25824|25788|25728|25900.5|25840.5|25699|25639|29
1655736900000|2022-06-20 14:55:00|25798|25738|25972|25912|25974|25914|25798|25738|57
1655737200000|2022-06-20 15:00:00|25987.5|25927.5|25922.5|25862.5|26083|26023|25910.5|25850.5|72
1655737500000|2022-06-20 15:05:00|25927|25867|25876|25816|25933|25873|25809|25749|53
1655737800000|2022-06-20 15:10:00|25874|25814|25816|25756|25874|25814|25796|25736|29
1655738100000|2022-06-20 15:15:00|25836|25776|25774.5|25714.5|25849|25789|25738.5|25678.5|23
1655738400000|2022-06-20 15:20:00|25749|25689|25752.5|25692.5|25765|25705|25670|25610|41
1655738700000|2022-06-20 15:25:00|25736.5|25676.5|25835|25775|25847.5|25787.5|25726.5|25666.5|107
1655739000000|2022-06-20 15:30:00|25841.5|25781.5|25851|25791|25867.5|25807.5|25813.5|25753.5|16
1655739300000|2022-06-20 15:35:00|25862|25802|25928|25868|25970|25910|25862|25802|13
1655739600000|2022-06-20 15:40:00|25892|25832|25924|25864|25930|25870|25892|25832|4
1655739900000|2022-06-20 15:45:00|25936.5|25876.5|25840.5|25780.5|25936.5|25876.5|25787|25727|21
1655740200000|2022-06-20 15:50:00|25857|25797|25816|25756|25857|25797|25748.5|25688.5|52
1655740500000|2022-06-20 15:55:00|25809|25749|25721|25661|25848|25788|25721|25661|55
1655740800000|2022-06-20 16:00:00|25730|25670|25711|25651|25749.5|25689.5|25711|25651|29
1655741100000|2022-06-20 16:05:00|25704|25644|25689.5|25629.5|25718|25658|25685|25625|8
1655741400000|2022-06-20 16:10:00|25699|25639|25844|25784|25908|25848|25699|25639|30
1655741700000|2022-06-20 16:15:00|25843|25783|25850|25790|25850|25790|25843|25783|4
1655742000000|2022-06-20 16:20:00|25845|25785|25873|25813|25873|25813|25840|25780|6
1655742300000|2022-06-20 16:25:00|25868|25808|25861|25801|25873|25813|25861|25801|3
1655743200000|2022-06-20 16:40:00|25857|25797|25857|25797|25857|25797|25857|25797|1
1655743800000|2022-06-20 16:50:00|25869|25809|25867|25807|25869|25809|25867|25807|2
1655744100000|2022-06-20 16:55:00|25865|25805|25865|25805|25865|25805|25865|25805|1
1655794800000|2022-06-21 07:00:00|25717|25657|25820|25760|25838|25778|25717|25657|8
1655795100000|2022-06-21 07:05:00|25819|25759|25748|25688|25846|25786|25748|25688|17
1655795400000|2022-06-21 07:10:00|25724.5|25664.5|25801|25741|25829|25769|25706.5|25646.5|27
1655795700000|2022-06-21 07:15:00|25795|25735|25838|25778|25863|25803|25750|25690|25
1655796000000|2022-06-21 07:20:00|25834|25774|25833|25773|25845|25785|25820.5|25760.5|8
1655796300000|2022-06-21 07:25:00|25819|25759|25957|25897|26115|26055|25819|25759|33
1655796600000|2022-06-21 07:30:00|25953|25893|26046|25986|26110|26050|25953|25893|35
1655796900000|2022-06-21 07:35:00|26027.5|25967.5|26073|26013|26079|26019|25990|25930|20
1655797200000|2022-06-21 07:40:00|26063|26003|25883|25823|26063|26003|25857.5|25797.5|32
1655797500000|2022-06-21 07:45:00|25907.5|25847.5|26013|25953|26087|26027|25907.5|25847.5|28
1655797800000|2022-06-21 07:50:00|26002|25942|25990|25930|26002|25942|25990|25930|3
1655798100000|2022-06-21 07:55:00|25975|25915|25933|25873|26037|25977|25812|25752|35
1655798400000|2022-06-21 08:00:00|25924|25864|25859|25799|25943|25883|25840|25780|29
1655798700000|2022-06-21 08:05:00|25845|25785|25937|25877|25939|25879|25810|25750|15
1655799000000|2022-06-21 08:10:00|25910.5|25850.5|25899|25839|25910.5|25850.5|25851|25791|13
1655799300000|2022-06-21 08:15:00|25889|25829|25898|25838|25918.5|25858.5|25873|25813|11
1655799600000|2022-06-21 08:20:00|25902|25842|25847|25787|25907|25847|25839.5|25779.5|13
1655799900000|2022-06-21 08:25:00|25848.5|25788.5|25892|25832|25892|25832|25843|25783|13
1655800200000|2022-06-21 08:30:00|25947.5|25887.5|25951.5|25891.5|25975|25915|25900|25840|28
1655800500000|2022-06-21 08:35:00|25957.5|25897.5|25903|25843|25960|25900|25903|25843|15
1655800800000|2022-06-21 08:40:00|25900|25840|25959|25899|25959|25899|25853|25793|25
1655801100000|2022-06-21 08:45:00|25962|25902|25943|25883|25962|25902|25912|25852|10
1655801400000|2022-06-21 08:50:00|25929|25869|25980|25920|25982|25922|25857|25797|17
1655801700000|2022-06-21 08:55:00|25993|25933|25858|25798|25993|25933|25858|25798|30
1655802000000|2022-06-21 09:00:00|25857|25797|25802|25742|25857|25797|25802|25742|4
1655802300000|2022-06-21 09:05:00|25801|25741|25811.5|25751.5|25811.5|25751.5|25801|25741|2
1655802600000|2022-06-21 09:10:00|25822|25762|25764|25704|25822|25762|25758|25698|6
1655802900000|2022-06-21 09:15:00|25778.5|25718.5|25802|25742|25822|25762|25748|25688|22
1655803200000|2022-06-21 09:20:00|25812|25752|25811|25751|25815|25755|25771|25711|16
1655803500000|2022-06-21 09:25:00|25812|25752|25809|25749|25817|25757|25753|25693|12
1655803800000|2022-06-21 09:30:00|25812|25752|25812|25752|25812|25752|25812|25752|1
1655804100000|2022-06-21 09:35:00|25815|25755|25815|25755|25815|25755|25815|25755|1
1655804400000|2022-06-21 09:40:00|25804|25744|25812|25752|25812|25752|25804|25744|2
1655804700000|2022-06-21 09:45:00|25803|25743|25788|25728|25805|25745|25768|25708|11
1655805000000|2022-06-21 09:50:00|25783|25723|25759|25699|25797|25737|25759|25699|6
1655805300000|2022-06-21 09:55:00|25760|25700|25776|25716|25783.5|25723.5|25760|25700|7
1655805600000|2022-06-21 10:00:00|25783|25723|25795|25735|25844.5|25784.5|25783|25723|16
1655805900000|2022-06-21 10:05:00|25785|25725|25769|25709|25785|25725|25769|25709|6
1655806200000|2022-06-21 10:10:00|25767|25707|25777|25717|25777|25717|25767|25707|2
1655806500000|2022-06-21 10:15:00|25771|25711|25697|25637|25771|25711|25660|25600|20
1655806800000|2022-06-21 10:20:00|25699|25639|25648|25588|25702|25642|25648|25588|14
1655807100000|2022-06-21 10:25:00|25658|25598|25679|25619|25690|25630|25658|25598|7
1655807400000|2022-06-21 10:30:00|25677|25617|25680|25620|25680|25620|25674|25614|3
1655807700000|2022-06-21 10:35:00|25667|25607|25647|25587|25667|25607|25647|25587|4
1655808000000|2022-06-21 10:40:00|25648|25588|25644|25584|25648|25588|25644|25584|2
1655808300000|2022-06-21 10:45:00|25638|25578|25688|25628|25688|25628|25638|25578|7
1655808600000|2022-06-21 10:50:00|25708|25648|25753|25693|25753|25693|25692|25632|8
1655808900000|2022-06-21 10:55:00|25743|25683|25712|25652|25743|25683|25705|25645|6
1655809200000|2022-06-21 11:00:00|25704|25644|25685|25625|25704|25644|25683|25623|6
1655809500000|2022-06-21 11:05:00|25675|25615|25677|25617|25677|25617|25675|25615|2
1655809800000|2022-06-21 11:10:00|25674|25614|25714|25654|25715|25655|25653|25593|11
1655810100000|2022-06-21 11:15:00|25708|25648|25679|25619|25725|25665|25674.5|25614.5|11
1655810400000|2022-06-21 11:20:00|25671.5|25611.5|25650|25590|25671.5|25611.5|25650|25590|3
1655810700000|2022-06-21 11:25:00|25649|25589|25699|25639|25700|25640|25649|25589|7
1655811000000|2022-06-21 11:30:00|25701|25641|25717|25657|25725|25665|25678|25618|12
1655811300000|2022-06-21 11:35:00|25702.5|25642.5|25690|25630|25702.5|25642.5|25680|25620|7
1655811900000|2022-06-21 11:45:00|25681|25621|25655|25595|25681|25621|25655|25595|5
1655812200000|2022-06-21 11:50:00|25657|25597|25645|25585|25657|25597|25645|25585|3
1655812500000|2022-06-21 11:55:00|25649|25589|25640|25580|25650|25590|25640|25580|3
1655812800000|2022-06-21 12:00:00|25650|25590|25651|25591|25672|25612|25600.5|25540.5|23
1655813100000|2022-06-21 12:05:00|25650|25590|25613|25553|25650|25590|25613|25553|5
1655813400000|2022-06-21 12:10:00|25608|25548|25577|25517|25608|25548|25577|25517|8
1655813700000|2022-06-21 12:15:00|25579|25519|25624|25564|25632|25572|25561|25501|13
1655814000000|2022-06-21 12:20:00|25613|25553|25626|25566|25673|25613|25613|25553|21
1655814300000|2022-06-21 12:25:00|25641.5|25581.5|25577|25517|25651|25591|25577|25517|9
1655814600000|2022-06-21 12:30:00|25585|25525|25634|25574|25646|25586|25585|25525|17
1655814900000|2022-06-21 12:35:00|25633|25573|25602|25542|25633|25573|25602|25542|6
1655815200000|2022-06-21 12:40:00|25603|25543|25594|25534|25603|25543|25594|25534|4
1655815500000|2022-06-21 12:45:00|25592|25532|25603|25543|25618|25558|25583.5|25523.5|9
1655815800000|2022-06-21 12:50:00|25607|25547|25587|25527|25614.5|25554.5|25587|25527|10
1655816100000|2022-06-21 12:55:00|25590|25530|25592|25532|25602|25542|25560|25500|10
1655816400000|2022-06-21 13:00:00|25582|25522|25589|25529|25589|25529|25537|25477|32
1655816700000|2022-06-21 13:05:00|25574|25514|25584.5|25524.5|25600|25540|25553|25493|45
1655817000000|2022-06-21 13:10:00|25576|25516|25569|25509|25601.5|25541.5|25565|25505|10
1655817300000|2022-06-21 13:15:00|25570|25510|25568|25508|25570|25510|25567|25507|3
1655817600000|2022-06-21 13:20:00|25570|25510|25608|25548|25608|25548|25567|25507|9
1655817900000|2022-06-21 13:25:00|25596|25536|25548|25488|25596|25536|25548|25488|14
1655818200000|2022-06-21 13:30:00|25558|25498|25566|25506|25585|25525|25548|25488|12
1655818500000|2022-06-21 13:35:00|25568|25508|25637|25577|25637|25577|25568|25508|23
1655818800000|2022-06-21 13:40:00|25626|25566|25692|25632|25762|25702|25626|25566|23
1655819100000|2022-06-21 13:45:00|25684|25624|25728|25668|25770|25710|25670|25610|35
1655819400000|2022-06-21 13:50:00|25725|25665|25732|25672|25742|25682|25725|25665|6
1655819700000|2022-06-21 13:55:00|25728|25668|25718|25658|25733|25673|25672.5|25612.5|13
1655820000000|2022-06-21 14:00:00|25729|25669|25725|25665|25729|25669|25725|25665|3
1655820300000|2022-06-21 14:05:00|25714|25654|25676|25616|25714|25654|25666.5|25606.5|17
1655820600000|2022-06-21 14:10:00|25687|25627|25746|25686|25753.5|25693.5|25687|25627|7
1655820900000|2022-06-21 14:15:00|25733|25673|25698|25638|25734|25674|25677|25617|29
1655821200000|2022-06-21 14:20:00|25705|25645|25693|25633|25728|25668|25683|25623|30
1655821500000|2022-06-21 14:25:00|25704|25644|25633|25573|25704|25644|25623.5|25563.5|11
1655821800000|2022-06-21 14:30:00|25647|25587|25731.5|25671.5|25751|25691|25611|25551|72
1655822100000|2022-06-21 14:35:00|25729|25669|25843|25783|25843|25783|25729|25669|37
1655822400000|2022-06-21 14:40:00|25829|25769|25847|25787|25890|25830|25806|25746|26
1655822700000|2022-06-21 14:45:00|25845|25785|25802|25742|25855|25795|25796.5|25736.5|25
1655823000000|2022-06-21 14:50:00|25792|25732|25755|25695|25796|25736|25693.5|25633.5|42
1655823300000|2022-06-21 14:55:00|25742|25682|25731.5|25671.5|25800|25740|25689|25629|50
1655823600000|2022-06-21 15:00:00|25737|25677|25713|25653|25784|25724|25713|25653|42
1655823900000|2022-06-21 15:05:00|25725|25665|25770.5|25710.5|25789|25729|25710|25650|68
1655824200000|2022-06-21 15:10:00|25755|25695|25753|25693|25805|25745|25709.5|25649.5|51
1655824500000|2022-06-21 15:15:00|25757|25697|25698.5|25638.5|25763.5|25703.5|25672.5|25612.5|55
1655824800000|2022-06-21 15:20:00|25703|25643|25766|25706|25783.5|25723.5|25679|25619|39
1655825100000|2022-06-21 15:25:00|25755|25695|25848|25788|25862|25802|25755|25695|35
1655825400000|2022-06-21 15:30:00|25862|25802|25878|25818|25878|25818|25821|25761|30
1655825700000|2022-06-21 15:35:00|25893.5|25833.5|25872|25812|25929|25869|25849.5|25789.5|45
1655826000000|2022-06-21 15:40:00|25857|25797|25950|25890|25962|25902|25850|25790|53
1655826300000|2022-06-21 15:45:00|25938|25878|25949|25889|25960|25900|25873|25813|53
1655826600000|2022-06-21 15:50:00|25940|25880|25979|25919|26003|25943|25940|25880|29
1655826900000|2022-06-21 15:55:00|25973|25913|26017|25957|26017|25957|25928.5|25868.5|62
1655827200000|2022-06-21 16:00:00|26002|25942|25945|25885|26005|25945|25945|25885|48
1655827500000|2022-06-21 16:05:00|25956|25896|25949|25889|26000|25940|25935|25875|16
1655827800000|2022-06-21 16:10:00|25945|25885|25978|25918|25978|25918|25934|25874|13
1655828100000|2022-06-21 16:15:00|25977|25917|26025.5|25965.5|26025.5|25965.5|25977|25917|21
1655828400000|2022-06-21 16:20:00|26015|25955|26026|25966|26029|25969|26013|25953|6
1655828700000|2022-06-21 16:25:00|26025|25965|26051|25991|26055.5|25995.5|26016|25956|11
1655829000000|2022-06-21 16:30:00|26053|25993|26040|25980|26060|26000|26029|25969|44
1655829300000|2022-06-21 16:35:00|26050|25990|26054|25994|26060|26000|26041|25981|31
1655829600000|2022-06-21 16:40:00|26044|25984|26014|25954|26057|25997|26014|25954|38
1655829900000|2022-06-21 16:45:00|26002|25942|26038|25978|26053.5|25993.5|26002|25942|22
1655830200000|2022-06-21 16:50:00|26040|25980|26025|25965|26042|25982|26004|25944|24
1655830500000|2022-06-21 16:55:00|26028|25968|26002|25942|26028|25968|25994|25934|7
1655881200000|2022-06-22 07:00:00|25203|25143|25236|25176|25255|25195|25145|25085|10
1655881500000|2022-06-22 07:05:00|25253|25193|25185.5|25125.5|25258|25198|25092|25032|19
1655881800000|2022-06-22 07:10:00|25186.5|25126.5|25175.5|25115.5|25200|25140|25132|25072|18
1655882100000|2022-06-22 07:15:00|25178.5|25118.5|25080|25020|25178.5|25118.5|25045|24985|20
1655882400000|2022-06-22 07:20:00|25078|25018|25068|25008|25078|25018|25060.5|25000.5|6
1655882700000|2022-06-22 07:25:00|25077.5|25017.5|25080|25020|25090|25030|25064|25004|9
1655883000000|2022-06-22 07:30:00|25070|25010|25030|24970|25075|25015|25030|24970|11
1655883300000|2022-06-22 07:35:00|25038|24978|25050|24990|25050|24990|25030|24970|4
1655883600000|2022-06-22 07:40:00|25043|24983|25048|24988|25059|24999|25043|24983|7
1655883900000|2022-06-22 07:45:00|25037|24977|25059.5|24999.5|25078|25018|25035|24975|20
1655884200000|2022-06-22 07:50:00|25053|24993|25047|24987|25053|24993|25047|24987|4
1655884500000|2022-06-22 07:55:00|25040|24980|25033|24973|25040|24980|25033|24973|2
1655884800000|2022-06-22 08:00:00|25035|24975|25056|24996|25071.5|25011.5|25035|24975|13
1655885100000|2022-06-22 08:05:00|25050|24990|25053|24993|25074|25014|25050|24990|8
1655885400000|2022-06-22 08:10:00|25055|24995|25055|24995|25055|24995|25053|24993|3
1655885700000|2022-06-22 08:15:00|25057|24997|25060|25000|25077.5|25017.5|25052|24992|16
1655886000000|2022-06-22 08:20:00|25058|24998|25081|25021|25090|25030|25058|24998|6
1655886300000|2022-06-22 08:25:00|25086|25026|25085|25025|25086|25026|25085|25025|2
1655886600000|2022-06-22 08:30:00|25092.5|25032.5|25098|25038|25100|25040|25092.5|25032.5|3
1655886900000|2022-06-22 08:35:00|25100|25040|25158|25098|25177|25117|25100|25040|11
1655887200000|2022-06-22 08:40:00|25155|25095|25143|25083|25155|25095|25135.5|25075.5|4
1655887500000|2022-06-22 08:45:00|25141|25081|25140|25080|25141|25081|25138|25078|3
1655887800000|2022-06-22 08:50:00|25155.5|25095.5|25142|25082|25168|25108|25142|25082|9
1655888100000|2022-06-22 08:55:00|25140|25080|25110|25050|25140|25080|25095|25035|7
1655888400000|2022-06-22 09:00:00|25117|25057|25130|25070|25130|25070|25117|25057|3
1655888700000|2022-06-22 09:05:00|25123.5|25063.5|25165|25105|25165|25105|25098|25038|18
1655889000000|2022-06-22 09:10:00|25167|25107|25101|25041|25176|25116|25088.5|25028.5|10
1655889300000|2022-06-22 09:15:00|25106|25046|25099|25039|25109|25049|25099|25039|4
1655889600000|2022-06-22 09:20:00|25098|25038|25086|25026|25098|25038|25086|25026|4
1655889900000|2022-06-22 09:25:00|25076|25016|25073|25013|25076|25016|25073|25013|2
1655890200000|2022-06-22 09:30:00|25064|25004|25058.5|24998.5|25064|25004|25039|24979|8
1655890500000|2022-06-22 09:35:00|25039|24979|25046|24986|25063.5|25003.5|25039|24979|11
1655890800000|2022-06-22 09:40:00|25041|24981|25048|24988|25067.5|25007.5|25024|24964|13
1655891100000|2022-06-22 09:45:00|25049|24989|25051|24991|25051|24991|25046|24986|3
1655891400000|2022-06-22 09:50:00|25049|24989|25046|24986|25051|24991|25041|24981|4
1655891700000|2022-06-22 09:55:00|25059|24999|25049|24989|25061|25001|25049|24989|5
1655892000000|2022-06-22 10:00:00|25048|24988|25048|24988|25048|24988|25046|24986|3
1655892300000|2022-06-22 10:05:00|25046|24986|25048|24988|25048|24988|25046|24986|2
1655892600000|2022-06-22 10:10:00|25044|24984|25039|24979|25076|25016|25036|24976|9
1655892900000|2022-06-22 10:15:00|25036|24976|25042|24982|25049|24989|25036|24976|5
1655893200000|2022-06-22 10:20:00|25044|24984|25055|24995|25055|24995|25036|24976|4
1655893500000|2022-06-22 10:25:00|25064|25004|25079|25019|25079|25019|25046|24986|9
1655893800000|2022-06-22 10:30:00|25073.5|25013.5|25053|24993|25073.5|25013.5|25053|24993|5
1655894400000|2022-06-22 10:40:00|25044|24984|25054|24994|25056|24996|25034|24974|6
1655894700000|2022-06-22 10:45:00|25046|24986|25039|24979|25046|24986|25039|24979|2
1655895000000|2022-06-22 10:50:00|25037|24977|25037|24977|25037|24977|25037|24977|1
1655895300000|2022-06-22 10:55:00|25034|24974|25034|24974|25034|24974|25034|24974|1
1655895600000|2022-06-22 11:00:00|25059|24999|25044|24984|25067|25007|25041|24981|6
1655896200000|2022-06-22 11:10:00|25051|24991|25046|24986|25051|24991|25046|24986|5
1655896500000|2022-06-22 11:15:00|25056.5|24996.5|25079|25019|25079|25019|25036|24976|9
1655896800000|2022-06-22 11:20:00|25081|25021|25044|24984|25081|25021|25044|24984|8
1655897100000|2022-06-22 11:25:00|25041|24981|25034|24974|25041|24981|25034|24974|2
1655897400000|2022-06-22 11:30:00|25039|24979|25079|25019|25079|25019|25039|24979|10
1655897700000|2022-06-22 11:35:00|25070|25010|25069|25009|25070|25010|25059|24999|3
1655898000000|2022-06-22 11:40:00|25051|24991|25041|24981|25051|24991|25041|24981|2
1655898300000|2022-06-22 11:45:00|25042|24982|25042|24982|25042|24982|25042|24982|1
1655898600000|2022-06-22 11:50:00|25069|25009|25079|25019|25099|25039|25069|25009|11
1655898900000|2022-06-22 11:55:00|25076|25016|25039|24979|25076|25016|25039|24979|5
1655899200000|2022-06-22 12:00:00|25034|24974|25037|24977|25061|25001|25034|24974|7
1655899500000|2022-06-22 12:05:00|25050|24990|25046|24986|25064|25004|25041|24981|13
1655899800000|2022-06-22 12:10:00|25044|24984|25039|24979|25044|24984|25039|24979|4
1655900100000|2022-06-22 12:15:00|25041|24981|25043|24983|25043|24983|25041|24981|2
1655900400000|2022-06-22 12:20:00|25080|25020|25053|24993|25084|25024|25043|24983|12
1655900700000|2022-06-22 12:25:00|25044|24984|25044|24984|25044|24984|25041|24981|3
1655901000000|2022-06-22 12:30:00|25041|24981|25061|25001|25061|25001|25034|24974|5
1655901300000|2022-06-22 12:35:00|25056|24996|25057|24997|25057|24997|25048|24988|5
1655901600000|2022-06-22 12:40:00|25054|24994|25051|24991|25064|25004|25051|24991|5
1655901900000|2022-06-22 12:45:00|25061|25001|25046|24986|25061|25001|25046|24986|3
1655902200000|2022-06-22 12:50:00|25056|24996|25061|25001|25076|25016|25056|24996|4
1655902500000|2022-06-22 12:55:00|25079|25019|25091|25031|25103|25043|25051|24991|13
1655902800000|2022-06-22 13:00:00|25081|25021|24958.5|24898.5|25081|25021|24924|24864|55
1655903100000|2022-06-22 13:05:00|24966|24906|24918|24858|24996|24936|24917|24857|29
1655903400000|2022-06-22 13:10:00|24929|24869|24957.5|24897.5|24964|24904|24899|24839|20
1655903700000|2022-06-22 13:15:00|24983.5|24923.5|24909|24849|24989|24929|24909|24849|31
1655904000000|2022-06-22 13:20:00|24901|24841|24896|24836|24936|24876|24896|24836|39
1655904600000|2022-06-22 13:30:00|24889|24829|24948.5|24888.5|24979|24919|24883|24823|20
1655904900000|2022-06-22 13:35:00|24921|24861|24896|24836|24971|24911|24889|24829|17
1655905200000|2022-06-22 13:40:00|24925|24865|24869|24809|24925|24865|24869|24809|7
1655905500000|2022-06-22 13:45:00|24859|24799|24834|24774|24895|24835|24834|24774|8
1655905800000|2022-06-22 13:50:00|24880.5|24820.5|24891|24831|24892|24832|24834|24774|32
1655906100000|2022-06-22 13:55:00|24875|24815|24821.5|24761.5|24875|24815|24778|24718|14
1655906400000|2022-06-22 14:00:00|24816|24756|24746|24686|24839|24779|24746|24686|15
1655906700000|2022-06-22 14:05:00|24756|24696|24644|24584|24771|24711|24644|24584|17
1655907000000|2022-06-22 14:10:00|24636|24576|24672.5|24612.5|24674|24614|24606|24546|19
1655907300000|2022-06-22 14:15:00|24677|24617|24664|24604|24684|24624|24630|24570|31
1655907600000|2022-06-22 14:20:00|24674|24614|24645|24585|24704|24644|24645|24585|10
1655907900000|2022-06-22 14:25:00|24639|24579|24661|24601|24674|24614|24616|24556|24
1655908200000|2022-06-22 14:30:00|24652|24592|24659|24599|24709|24649|24616|24556|36
1655908500000|2022-06-22 14:35:00|24651|24591|24744|24684|24744|24684|24644|24584|48
1655908800000|2022-06-22 14:40:00|24741|24681|24769|24709|24769|24709|24727.5|24667.5|42
1655909100000|2022-06-22 14:45:00|24756|24696|24739|24679|24762.5|24702.5|24726|24666|48
1655909400000|2022-06-22 14:50:00|24734|24674|24749|24689|24789|24729|24734|24674|48
1655909700000|2022-06-22 14:55:00|24762.5|24702.5|24749|24689|24774|24714|24749|24689|9
1655910000000|2022-06-22 15:00:00|24740|24680|24751|24691|24756|24696|24724|24664|119
1655910300000|2022-06-22 15:05:00|24746|24686|24691|24631|24746|24686|24669|24609|14
1655910600000|2022-06-22 15:10:00|24682|24622|24716|24656|24716|24656|24673.5|24613.5|21
1655910900000|2022-06-22 15:15:00|24706|24646|24693|24633|24734|24674|24676|24616|13
1655911200000|2022-06-22 15:20:00|24688|24628|24684|24624|24695|24635|24674|24614|10
1655911500000|2022-06-22 15:25:00|24674|24614|24681|24621|24698.5|24638.5|24674|24614|21
1655911800000|2022-06-22 15:30:00|24684|24624|24666|24606|24684|24624|24629|24569|12
1655912100000|2022-06-22 15:35:00|24661|24601|24599|24539|24661|24601|24597|24537|87
1655912400000|2022-06-22 15:40:00|24597.5|24537.5|24576|24516|24597.5|24537.5|24574|24514|14
1655912700000|2022-06-22 15:45:00|24573|24513|24518|24458|24573|24513|24515|24455|13
1655913000000|2022-06-22 15:50:00|24512|24452|24506.5|24446.5|24514|24454|24504|24444|8
1655913300000|2022-06-22 15:55:00|24501.5|24441.5|24476|24416|24502|24442|24448|24388|31
1655913600000|2022-06-22 16:00:00|24489|24429|24511|24451|24521|24461|24489|24429|11
1655913900000|2022-06-22 16:05:00|24509|24449|24511|24451|24520|24460|24509|24449|11
1655914200000|2022-06-22 16:10:00|24510|24450|24506|24446|24510|24450|24486|24426|11
1655914500000|2022-06-22 16:15:00|24509|24449|24476|24416|24516.5|24456.5|24476|24416|13
1655914800000|2022-06-22 16:20:00|24486|24426|24492|24432|24493.5|24433.5|24486|24426|4
1655915100000|2022-06-22 16:25:00|24494|24434|24496|24436|24504|24444|24494|24434|3
1655915400000|2022-06-22 16:30:00|24490|24430|24499|24439|24499|24439|24483.5|24423.5|9
1655915700000|2022-06-22 16:35:00|24512.5|24452.5|24514|24454|24514|24454|24503|24443|5
1655916000000|2022-06-22 16:40:00|24506|24446|24556|24496|24566|24506|24506|24446|8
1655916300000|2022-06-22 16:45:00|24554|24494|24566|24506|24566|24506|24535|24475|5
1655916600000|2022-06-22 16:50:00|24558|24498|24561|24501|24571|24511|24555|24495|6
1655916900000|2022-06-22 16:55:00|24559|24499|24601|24541|24614|24554|24556|24496|13
1655967600000|2022-06-23 07:00:00|24352|24292|24306|24246|24352|24292|24306|24246|6
1655967900000|2022-06-23 07:05:00|24298|24238|24295|24235|24303|24243|24295|24235|4
1655968200000|2022-06-23 07:10:00|24293|24233|24295|24235|24317|24257|24293|24233|8
1655968500000|2022-06-23 07:15:00|24286|24226|24273|24213|24301|24241|24273|24213|9
1655968800000|2022-06-23 07:20:00|24285|24225|24305|24245|24305|24245|24285|24225|6
1655969100000|2022-06-23 07:25:00|24297|24237|24283|24223|24304|24244|24283|24223|12
1655969400000|2022-06-23 07:30:00|24276|24216|24291|24231|24291|24231|24273|24213|5
1655969700000|2022-06-23 07:35:00|24286|24226|24242|24182|24288|24228|24242|24182|8
1655970000000|2022-06-23 07:40:00|24241|24181|24253|24193|24253|24193|24233|24173|5
1655970300000|2022-06-23 07:45:00|24251|24191|24254|24194|24254|24194|24251|24191|2
1655970600000|2022-06-23 07:50:00|24249|24189|24244|24184|24249|24189|24244|24184|2
1655970900000|2022-06-23 07:55:00|24234|24174|24248|24188|24253|24193|24224|24164|8
1655971200000|2022-06-23 08:00:00|24253|24193|24249|24189|24258|24198|24242|24182|6
1655971500000|2022-06-23 08:05:00|24255|24195|24321|24261|24324|24264|24255|24195|15
1655971800000|2022-06-23 08:10:00|24319|24259|24527|24467|24527|24467|24319|24259|14
1655972100000|2022-06-23 08:15:00|24536|24476|24431|24371|24536|24476|24407|24347|17
1655972400000|2022-06-23 08:20:00|24432|24372|24440|24380|24440|24380|24432|24372|5
1655972700000|2022-06-23 08:25:00|24438|24378|24485|24425|24503|24443|24438|24378|14
1655973000000|2022-06-23 08:30:00|24476|24416|24455|24395|24497.5|24437.5|24405|24345|20
1655973300000|2022-06-23 08:35:00|24458|24398|24435.5|24375.5|24466|24406|24407|24347|30
1655973600000|2022-06-23 08:40:00|24424|24364|24336|24276|24434|24374|24334|24274|17
1655973900000|2022-06-23 08:45:00|24341.5|24281.5|24305|24245|24341.5|24281.5|24287|24227|18
1655974200000|2022-06-23 08:50:00|24299|24239|24376|24316|24376|24316|24262|24202|42
1655974500000|2022-06-23 08:55:00|24367|24307|24300|24240|24367|24307|24299|24239|18
1655974800000|2022-06-23 09:00:00|24301|24241|24351|24291|24351|24291|24294|24234|10
1655975100000|2022-06-23 09:05:00|24371|24311|24356|24296|24385.5|24325.5|24356|24296|10
1655975400000|2022-06-23 09:10:00|24354|24294|24351|24291|24354|24294|24351|24291|2
1655975700000|2022-06-23 09:15:00|24349|24289|24346|24286|24349|24289|24346|24286|2
1655976000000|2022-06-23 09:20:00|24344|24284|24364|24304|24364|24304|24344|24284|4
1655976300000|2022-06-23 09:25:00|24371|24311|24399|24339|24401|24341|24371|24311|4
1655976600000|2022-06-23 09:30:00|24401|24341|24403|24343|24405|24345|24391|24331|5
1655976900000|2022-06-23 09:35:00|24401|24341|24393|24333|24401|24341|24345|24285|9
1655977200000|2022-06-23 09:40:00|24387|24327|24381|24321|24387|24327|24380|24320|3
1655977500000|2022-06-23 09:45:00|24384|24324|24391|24331|24391|24331|24384|24324|3
1655977800000|2022-06-23 09:50:00|24368.5|24308.5|24376|24316|24387|24327|24329.5|24269.5|22
1655978100000|2022-06-23 09:55:00|24367|24307|24305|24245|24367|24307|24304|24244|7
1655979000000|2022-06-23 10:10:00|24315|24255|24405|24345|24405|24345|24306|24246|15
1655979300000|2022-06-23 10:15:00|24394|24334|24364|24304|24394|24334|24341.5|24281.5|8
1655979600000|2022-06-23 10:20:00|24352|24292|24373|24313|24385|24325|24344|24284|10
1655980200000|2022-06-23 10:30:00|24375|24315|24293.5|24233.5|24375|24315|24290.5|24230.5|18
1655980500000|2022-06-23 10:35:00|24287|24227|24370|24310|24400|24340|24287|24227|20
1655980800000|2022-06-23 10:40:00|24369|24309|24362|24302|24369|24309|24362|24302|3
1655981100000|2022-06-23 10:45:00|24364|24304|24362|24302|24364|24304|24359|24299|4
1655981400000|2022-06-23 10:50:00|24372|24312|24392|24332|24392|24332|24372|24312|5
1655981700000|2022-06-23 10:55:00|24393|24333|24398|24338|24422|24362|24381|24321|12
1655982000000|2022-06-23 11:00:00|24396|24336|24375|24315|24396|24336|24375|24315|6
1655982300000|2022-06-23 11:05:00|24373|24313|24388|24328|24406|24346|24370|24310|10
1655982600000|2022-06-23 11:10:00|24383|24323|24369|24309|24383|24323|24369|24309|3
1655982900000|2022-06-23 11:15:00|24364|24304|24359|24299|24364|24304|24359|24299|3
1655983200000|2022-06-23 11:20:00|24401|24341|24369|24309|24428|24368|24369|24309|8
1655983500000|2022-06-23 11:25:00|24364|24304|24359|24299|24364|24304|24359|24299|3
1655983800000|2022-06-23 11:30:00|24349|24289|24342|24282|24356|24296|24324|24264|7
1655984100000|2022-06-23 11:35:00|24344|24284|24427|24367|24427|24367|24344|24284|7
1655984400000|2022-06-23 11:40:00|24441|24381|24493|24433|24510|24450|24414|24354|20
1655984700000|2022-06-23 11:45:00|24483|24423|24463|24403|24501|24441|24451|24391|15
1655985000000|2022-06-23 11:50:00|24454|24394|24409|24349|24456|24396|24346|24286|16
1655985300000|2022-06-23 11:55:00|24398|24338|24390|24330|24399|24339|24357|24297|13
1655985600000|2022-06-23 12:00:00|24381|24321|24260|24200|24381|24321|24260|24200|30
1655985900000|2022-06-23 12:05:00|24263|24203|24237|24177|24266|24206|24232|24172|8
1655986200000|2022-06-23 12:10:00|24247|24187|24232|24172|24247|24187|24232|24172|3
1655986500000|2022-06-23 12:15:00|24230|24170|24270|24210|24275|24215|24230|24170|7
1655986800000|2022-06-23 12:20:00|24258|24198|24250|24190|24258|24198|24248|24188|3
1655987100000|2022-06-23 12:25:00|24247|24187|24248|24188|24250|24190|24247|24187|4
1655987400000|2022-06-23 12:30:00|24250|24190|24245|24185|24268|24208|24229|24169|11
1655987700000|2022-06-23 12:35:00|24240|24180|24232|24172|24240|24180|24232|24172|3
1655988000000|2022-06-23 12:40:00|24237|24177|24245|24185|24251|24191|24237|24177|7
1655988300000|2022-06-23 12:45:00|24258.5|24198.5|24347|24287|24357|24297|24258.5|24198.5|15
1655988600000|2022-06-23 12:50:00|24362.5|24302.5|24325|24265|24375|24315|24314|24254|17
1655988900000|2022-06-23 12:55:00|24329|24269|24286|24226|24329|24269|24286|24226|8
1655989200000|2022-06-23 13:00:00|24269|24209|24248|24188|24293|24233|24240|24180|31
1655989500000|2022-06-23 13:05:00|24237|24177|24235|24175|24276|24216|24235|24175|27
1655989800000|2022-06-23 13:10:00|24225|24165|24205|24145|24225|24165|24202|24142|18
1655990100000|2022-06-23 13:15:00|24200|24140|24320|24260|24320|24260|24200|24140|41
1655990400000|2022-06-23 13:20:00|24311|24251|24299|24239|24333|24273|24238|24178|29
1655990700000|2022-06-23 13:25:00|24304|24244|24247.5|24187.5|24318|24258|24240|24180|42
1655991000000|2022-06-23 13:30:00|24253.5|24193.5|24360|24300|24362|24302|24248|24188|47
1655991300000|2022-06-23 13:35:00|24351|24291|24291|24231|24351|24291|24273|24213|12
1655991600000|2022-06-23 13:40:00|24301|24241|24297|24237|24327.5|24267.5|24289|24229|21
1655991900000|2022-06-23 13:45:00|24291|24231|24298|24238|24298|24238|24280|24220|3
1655992200000|2022-06-23 13:50:00|24275|24215|24050|23990|24275|24215|24050|23990|13
1655996400000|2022-06-23 15:00:00|24061|24001|24070|24010|24085|24025|24057|23997|9
1655996700000|2022-06-23 15:05:00|24065|24005|24073|24013|24073|24013|24063|24003|6
1655997000000|2022-06-23 15:10:00|24061|24001|24031|23971|24062|24002|24031|23971|14
1655997300000|2022-06-23 15:15:00|24030|23970|24040|23980|24050|23990|24030|23970|8
1655997600000|2022-06-23 15:20:00|24033|23973|24035|23975|24042|23982|24033|23973|5
1655997900000|2022-06-23 15:25:00|24030|23970|24040|23980|24047|23987|24030|23970|4
1655998200000|2022-06-23 15:30:00|24033|23973|24031|23971|24038|23978|24031|23971|4
1655998500000|2022-06-23 15:35:00|24030|23970|24042|23982|24043|23983|24030|23970|4
1655998800000|2022-06-23 15:40:00|24035|23975|24048|23988|24050|23990|24035|23975|5
1655999100000|2022-06-23 15:45:00|24053|23993|24050|23990|24053|23993|24033|23973|7
1655999400000|2022-06-23 15:50:00|24045|23985|24039|23979|24045|23985|24039|23979|2
1655999700000|2022-06-23 15:55:00|24031|23971|24118|24058|24130.5|24070.5|24031|23971|22
1656000000000|2022-06-23 16:00:00|24133|24073|24093|24033|24133|24073|24082|24022|9
1656000300000|2022-06-23 16:05:00|24082|24022|24085|24025|24091|24031|24078|24018|5
1656000600000|2022-06-23 16:10:00|24083|24023|24052|23992|24086|24026|24040.5|23980.5|24
1656000900000|2022-06-23 16:15:00|24042|23982|24077|24017|24077|24017|24031|23971|18
1656001200000|2022-06-23 16:20:00|24069.5|24009.5|24060|24000|24069.5|24009.5|24059|23999|5
1656001500000|2022-06-23 16:25:00|24066|24006|24062|24002|24066|24006|24055|23995|4
1656001800000|2022-06-23 16:30:00|24060|24000|24065|24005|24065|24005|24045|23985|6
1656002100000|2022-06-23 16:35:00|24063|24003|24062|24002|24064|24004|24062|24002|4
1656002400000|2022-06-23 16:40:00|24060|24000|24060|24000|24065|24005|24056|23996|4
1656002700000|2022-06-23 16:45:00|24049|23989|24045|23985|24049|23989|24045|23985|2
1656003000000|2022-06-23 16:50:00|24042|23982|24038|23978|24042|23982|24033|23973|5
1656003300000|2022-06-23 16:55:00|24036|23976|24055|23995|24055|23995|24035|23975|5
1656054000000|2022-06-24 07:00:00|22852|22792|23378|23318|23378|23318|22803|22743|29
1656054300000|2022-06-24 07:05:00|23385|23325|23217|23157|23385|23325|23127|23067|30
1656054600000|2022-06-24 07:10:00|23203|23143|23689.5|23629.5|23745|23685|23199|23139|55
1656054900000|2022-06-24 07:15:00|23684.5|23624.5|23320|23260|23684.5|23624.5|23288|23228|57
1656055200000|2022-06-24 07:20:00|23310|23250|23223|23163|23310|23250|23176|23116|50
1656055500000|2022-06-24 07:25:00|23213|23153|23017.5|22957.5|23213|23153|22989.5|22929.5|27
1656055800000|2022-06-24 07:30:00|23073|23013|23102|23042|23102|23042|23026|22966|10
1656056100000|2022-06-24 07:35:00|23098|23038|23055|22995|23102|23042|23053|22993|7
1656056400000|2022-06-24 07:40:00|23045|22985|23093|23033|23103|23043|23045|22985|11
1656056700000|2022-06-24 07:45:00|23106.5|23046.5|23045|22985|23113|23053|23041|22981|9
1656057000000|2022-06-24 07:50:00|23054|22994|23087|23027|23095|23035|23054|22994|8
1656057300000|2022-06-24 07:55:00|23078|23018|23078|23018|23078|23018|23075|23015|3
1656057600000|2022-06-24 08:00:00|23068|23008|22817.5|22757.5|23068|23008|22766|22706|28
1656057900000|2022-06-24 08:05:00|22828|22768|22805|22745|22883|22823|22805|22745|18
1656058200000|2022-06-24 08:10:00|22794|22734|22673|22613|22794|22734|22673|22613|23
1656058500000|2022-06-24 08:15:00|22670|22610|22670|22610|22707.5|22647.5|22640|22580|17
1656058800000|2022-06-24 08:20:00|22665|22605|22611|22551|22665|22605|22611|22551|7
1656059100000|2022-06-24 08:25:00|22600|22540|22398|22338|22600|22540|22071|22011|62
1656059400000|2022-06-24 08:30:00|22407|22347|22265|22205|22467.5|22407.5|22152|22092|50
1656059700000|2022-06-24 08:35:00|22270|22210|22020|21960|22376|22316|22020|21960|35
1656060000000|2022-06-24 08:40:00|21979|21919|22120|22060|22151|22091|21979|21919|27
1656060300000|2022-06-24 08:45:00|22109|22049|22146|22086|22146|22086|22109|22049|7
1656060600000|2022-06-24 08:50:00|22238|22178|22202|22142|22239|22179|22154|22094|20
1656060900000|2022-06-24 08:55:00|22196|22136|22253|22193|22265|22205|22195|22135|11
1656061200000|2022-06-24 09:00:00|22242|22182|22143|22083|22242|22182|22143|22083|13
1656061500000|2022-06-24 09:05:00|22134|22074|22162|22102|22164|22104|22134|22074|6
1656061800000|2022-06-24 09:10:00|22178|22118|22264|22204|22264|22204|22178|22118|12
1656062100000|2022-06-24 09:15:00|22271|22211|22264|22204|22273|22213|22191|22131|15
1656062400000|2022-06-24 09:20:00|22273|22213|22198|22138|22273|22213|22198|22138|13
1656062700000|2022-06-24 09:25:00|22208|22148|22196|22136|22256|22196|22194|22134|45
1656063000000|2022-06-24 09:30:00|22186|22126|22198.5|22138.5|22221|22161|22144|22084|56
1656063300000|2022-06-24 09:35:00|22192|22132|22211.5|22151.5|22215.5|22155.5|22179|22119|20
1656063600000|2022-06-24 09:40:00|22216|22156|22260|22200|22260|22200|22194|22134|18
1656063900000|2022-06-24 09:45:00|22265|22205|22330|22270|22330|22270|22265|22205|10
1656064200000|2022-06-24 09:50:00|22345.5|22285.5|22363|22303|22458|22398|22324|22264|14
1656064500000|2022-06-24 09:55:00|22359|22299|22470|22410|22573|22513|22358|22298|13
1656064800000|2022-06-24 10:00:00|22461|22401|22440|22380|22563|22503|22406.5|22346.5|21
1656065100000|2022-06-24 10:05:00|22443.5|22383.5|22360|22300|22443.5|22383.5|22354|22294|7
1656065400000|2022-06-24 10:10:00|22367.5|22307.5|22326|22266|22375|22315|22326|22266|8
1656065700000|2022-06-24 10:15:00|22316|22256|22354|22294|22392|22332|22305|22245|27
1656066000000|2022-06-24 10:20:00|22358|22298|22348|22288|22373|22313|22348|22288|8
1656066300000|2022-06-24 10:25:00|22363|22303|22425.5|22365.5|22425.5|22365.5|22363|22303|9
1656066600000|2022-06-24 10:30:00|22450|22390|22353|22293|22450|22390|22353|22293|12
1656066900000|2022-06-24 10:35:00|22354|22294|22340|22280|22354|22294|22340|22280|5
1656067200000|2022-06-24 10:40:00|22347|22287|22366|22306|22366|22306|22347|22287|3
1656067500000|2022-06-24 10:45:00|22373|22313|22456|22396|22456|22396|22373|22313|12
1656067800000|2022-06-24 10:50:00|22457|22397|22487.5|22427.5|22530|22470|22457|22397|16
1656068100000|2022-06-24 10:55:00|22462|22402|22587|22527|22587|22527|22462|22402|15
1656068400000|2022-06-24 11:00:00|22605.5|22545.5|22608|22548|22633|22573|22602|22542|7
1656068700000|2022-06-24 11:05:00|22605|22545|22640|22580|22640|22580|22586|22526|9
1656069000000|2022-06-24 11:10:00|22638|22578|22659|22599|22670|22610|22614|22554|11
1656069300000|2022-06-24 11:15:00|22654|22594|22687|22627|22687|22627|22651|22591|8
1656069600000|2022-06-24 11:20:00|22684|22624|22752|22692|22752|22692|22684|22624|10
1656069900000|2022-06-24 11:25:00|22758|22698|22873.5|22813.5|22873.5|22813.5|22750|22690|16
1656070200000|2022-06-24 11:30:00|22937|22877|22958|22898|22993.5|22933.5|22937|22877|15
1656070500000|2022-06-24 11:35:00|22961|22901|23023|22963|23025|22965|22961|22901|9
1656070800000|2022-06-24 11:40:00|22988|22928|22909|22849|22988|22928|22909|22849|9
1656071100000|2022-06-24 11:45:00|22903|22843|22941|22881|22941|22881|22903|22843|5
1656071400000|2022-06-24 11:50:00|22932|22872|22917|22857|22932|22872|22913|22853|6
1656071700000|2022-06-24 11:55:00|22923.5|22863.5|22815|22755|22923.5|22863.5|22794|22734|18
1656072000000|2022-06-24 12:00:00|22805|22745|22771|22711|22805|22745|22678|22618|27
1656072300000|2022-06-24 12:05:00|22832|22772|22918|22858|22943.5|22883.5|22796.5|22736.5|27
1656072600000|2022-06-24 12:10:00|22923|22863|22958|22898|22965|22905|22911|22851|10
1656072900000|2022-06-24 12:15:00|22954|22894|22948|22888|22973|22913|22917|22857|17
1656073200000|2022-06-24 12:20:00|22953|22893|22931|22871|22962.5|22902.5|22931|22871|7
1656073500000|2022-06-24 12:25:00|22937|22877|22950|22890|22955|22895|22937|22877|6
1656073800000|2022-06-24 12:30:00|22944|22884|22946|22886|22952|22892|22944|22884|5
1656074100000|2022-06-24 12:35:00|22939|22879|22952|22892|22963|22903|22909|22849|10
1656074400000|2022-06-24 12:40:00|22948|22888|22959.5|22899.5|22967|22907|22948|22888|6
1656074700000|2022-06-24 12:45:00|22953|22893|22858|22798|22953|22893|22858|22798|10
1656075000000|2022-06-24 12:50:00|22863|22803|22948|22888|22961|22901|22863|22803|12
1656075300000|2022-06-24 12:55:00|22943|22883|22837.5|22777.5|22975|22915|22837.5|22777.5|15
1656075600000|2022-06-24 13:00:00|22849|22789|22461|22401|22849|22789|22398.5|22338.5|114
1656075900000|2022-06-24 13:05:00|22450|22390|22218.5|22158.5|22450|22390|22089.5|22029.5|82
1656076200000|2022-06-24 13:10:00|22216|22156|22284|22224|22296|22236|22106.5|22046.5|65
1656076500000|2022-06-24 13:15:00|22274|22214|22106|22046|22323|22263|22106|22046|27
1656076800000|2022-06-24 13:20:00|22111|22051|21938|21878|22118|22058|21938|21878|24
1656077100000|2022-06-24 13:25:00|21926|21866|21911|21851|21951|21891|21851|21791|31
1656077400000|2022-06-24 13:30:00|21932|21872|21971|21911|21988|21928|21921|21861|63
1656077700000|2022-06-24 13:35:00|21979|21919|21912.5|21852.5|22085|22025|21912.5|21852.5|42
1656078000000|2022-06-24 13:40:00|21906|21846|21857|21797|21906|21846|21818|21758|34
1656078300000|2022-06-24 13:45:00|21843|21783|21828|21768|21843|21783|21692|21632|46
1656078600000|2022-06-24 13:50:00|21813|21753|21749.5|21689.5|21813|21753|21703|21643|42
1656078900000|2022-06-24 13:55:00|21746|21686|21987.5|21927.5|21987.5|21927.5|21701|21641|77
1656079200000|2022-06-24 14:00:00|22001|21941|22113|22053|22145|22085|21996|21936|62
1656079500000|2022-06-24 14:05:00|22111|22051|22281|22221|22307|22247|22090|22030|55
1656079800000|2022-06-24 14:10:00|22290|22230|22381|22321|22403|22343|22273|22213|41
1656080100000|2022-06-24 14:15:00|22390|22330|22391|22331|22516|22456|22378|22318|33
1656080400000|2022-06-24 14:20:00|22411|22351|22639|22579|22654|22594|22361.5|22301.5|38
1656080700000|2022-06-24 14:25:00|22648.5|22588.5|22663|22603|22708.5|22648.5|22587|22527|33
1656081000000|2022-06-24 14:30:00|22673|22613|22669|22609|22806|22746|22580|22520|39
1656081300000|2022-06-24 14:35:00|22604|22544|22633|22573|22690|22630|22569.5|22509.5|36
1656081600000|2022-06-24 14:40:00|22627|22567|22852|22792|22879|22819|22627|22567|37
1656081900000|2022-06-24 14:45:00|22851.5|22791.5|22864|22804|22906|22846|22799|22739|30
1656082200000|2022-06-24 14:50:00|22874|22814|22730.5|22670.5|22968|22908|22683.5|22623.5|43
1656082500000|2022-06-24 14:55:00|22724.5|22664.5|22667|22607|22763|22703|22596.5|22536.5|90
1656082800000|2022-06-24 15:00:00|22661.5|22601.5|22539|22479|22661.5|22601.5|22531|22471|25
1656083100000|2022-06-24 15:05:00|22536|22476|22607|22547|22731|22671|22527|22467|66
1656083400000|2022-06-24 15:10:00|22621|22561|22600|22540|22640.5|22580.5|22540|22480|64
1656083700000|2022-06-24 15:15:00|22589|22529|22508|22448|22604|22544|22463|22403|29
1656084000000|2022-06-24 15:20:00|22500.5|22440.5|22440|22380|22532.5|22472.5|22394|22334|34
1656084300000|2022-06-24 15:25:00|22442|22382|22380|22320|22453|22393|22356|22296|20
1656084600000|2022-06-24 15:30:00|22371|22311|22467|22407|22481|22421|22371|22311|49
1656084900000|2022-06-24 15:35:00|22476|22416|22424|22364|22495|22435|22414|22354|45
1656085200000|2022-06-24 15:40:00|22414|22354|22291.5|22231.5|22414|22354|22281|22221|40
1656085500000|2022-06-24 15:45:00|22301|22241|22149|22089|22305|22245|22149|22089|22
1656085800000|2022-06-24 15:50:00|22160|22100|22169|22109|22264|22204|22157.5|22097.5|29
1656086100000|2022-06-24 15:55:00|22178|22118|22350|22290|22423|22363|22148|22088|101
1656086400000|2022-06-24 16:00:00|22335.5|22275.5|22409|22349|22455|22395|22335.5|22275.5|40
1656086700000|2022-06-24 16:05:00|22405|22345|22419|22359|22451|22391|22394.5|22334.5|15
1656087000000|2022-06-24 16:10:00|22393.5|22333.5|22394.5|22334.5|22398|22338|22356.5|22296.5|14
1656087300000|2022-06-24 16:15:00|22403.5|22343.5|22415|22355|22416|22356|22395|22335|10
1656087600000|2022-06-24 16:20:00|22408|22348|22405.5|22345.5|22420|22360|22402|22342|6
1656087900000|2022-06-24 16:25:00|22408|22348|22415|22355|22417|22357|22406|22346|5
1656088200000|2022-06-24 16:30:00|22406|22346|22402|22342|22406|22346|22394|22334|7
1656089100000|2022-06-24 16:45:00|22405|22345|22405|22345|22405|22345|22405|22345|1
1656089400000|2022-06-24 16:50:00|22412|22352|22391|22331|22412|22352|22384.5|22324.5|28
1656089700000|2022-06-24 16:55:00|22385.5|22325.5|22325|22265|22405.5|22345.5|22305.5|22245.5|196
1656313200000|2022-06-27 07:00:00|22613|22553|22485|22425|22662|22602|22485|22425|12
1656313500000|2022-06-27 07:05:00|22480|22420|22762|22702|22762|22702|22440|22380|34
1656313800000|2022-06-27 07:10:00|22759|22699|22818.5|22758.5|22845|22785|22747|22687|56
1656314100000|2022-06-27 07:15:00|22822.5|22762.5|22943.5|22883.5|22967|22907|22822.5|22762.5|61
1656314400000|2022-06-27 07:20:00|22937|22877|23174.5|23114.5|23272|23212|22937|22877|57
1656314700000|2022-06-27 07:25:00|23182|23122|23337|23277|23397|23337|23182|23122|57
1656315000000|2022-06-27 07:30:00|23352|23292|23406|23346|23715|23655|23352|23292|82
1656315300000|2022-06-27 07:35:00|23399.5|23339.5|23403.5|23343.5|23438.5|23378.5|23323.5|23263.5|25
1656315600000|2022-06-27 07:40:00|23411|23351|23377|23317|23427|23367|23358.5|23298.5|37
1656315900000|2022-06-27 07:45:00|23390.5|23330.5|23385|23325|23390.5|23330.5|23327|23267|16
1656316200000|2022-06-27 07:50:00|23397.5|23337.5|23533.5|23473.5|23533.5|23473.5|23393.5|23333.5|19
1656316500000|2022-06-27 07:55:00|23555|23495|23549.5|23489.5|23648|23588|23549.5|23489.5|13
1656316800000|2022-06-27 08:00:00|23545|23485|23169|23109|23570|23510|23154|23094|43
1656317100000|2022-06-27 08:05:00|23102|23042|23130|23070|23167|23107|23088|23028|23
1656317400000|2022-06-27 08:10:00|23131|23071|23172|23112|23197.5|23137.5|23072|23012|56
1656317700000|2022-06-27 08:15:00|23177|23117|23155|23095|23177|23117|23095|23035|18
1656318000000|2022-06-27 08:20:00|23218.5|23158.5|23092|23032|23251|23191|23085|23025|31
1656318300000|2022-06-27 08:25:00|23080|23020|23115|23055|23128|23068|23067|23007|11
1656318600000|2022-06-27 08:30:00|23105|23045|22880|22820|23105|23045|22880|22820|26
1656318900000|2022-06-27 08:35:00|22877|22817|22997|22937|23025|22965|22870|22810|23
1656319200000|2022-06-27 08:40:00|23007|22947|22934.5|22874.5|23022|22962|22907|22847|30
1656319500000|2022-06-27 08:45:00|22956|22896|22910|22850|22978|22918|22910|22850|16
1656319800000|2022-06-27 08:50:00|22920|22860|22927|22867|22927|22867|22906|22846|8
1656320100000|2022-06-27 08:55:00|22912.5|22852.5|22915|22855|22917.5|22857.5|22912.5|22852.5|3
1656320400000|2022-06-27 09:00:00|22925|22865|23006|22946|23006|22946|22925|22865|29
1656320700000|2022-06-27 09:05:00|23010|22950|23010|22950|23023|22963|22976|22916|11
1656321000000|2022-06-27 09:10:00|23022|22962|22994|22934|23044|22984|22994|22934|9
1656321300000|2022-06-27 09:15:00|22983|22923|22965|22905|22983|22923|22938|22878|19
1656321600000|2022-06-27 09:20:00|22972|22912|22991|22931|23048.5|22988.5|22972|22912|30
1656321900000|2022-06-27 09:25:00|22993|22933|23024|22964|23024|22964|22983|22923|6
1656322200000|2022-06-27 09:30:00|23006.5|22946.5|23017|22957|23114|23054|22930|22870|30
1656322500000|2022-06-27 09:35:00|23008|22948|22929|22869|23008|22948|22929|22869|11
1656322800000|2022-06-27 09:40:00|22930|22870|22925|22865|22930|22870|22925|22865|2
1656323100000|2022-06-27 09:45:00|22908.5|22848.5|22899|22839|22909|22849|22896|22836|6
1656323400000|2022-06-27 09:50:00|22890.5|22830.5|22890.5|22830.5|22890.5|22830.5|22890.5|22830.5|1
1656323700000|2022-06-27 09:55:00|22885|22825|22890|22830|22890|22830|22885|22825|2
1656324000000|2022-06-27 10:00:00|22899|22839|22965|22905|22967|22907|22899|22839|12
1656324300000|2022-06-27 10:05:00|22975|22915|22975|22915|22975|22915|22975|22915|1
1656324600000|2022-06-27 10:10:00|22966|22906|22984|22924|23000|22940|22950|22890|10
1656325200000|2022-06-27 10:20:00|22985|22925|22997|22937|22997|22937|22983|22923|5
1656325500000|2022-06-27 10:25:00|22995|22935|22965|22905|22995|22935|22965|22905|5
1656326400000|2022-06-27 10:40:00|22976|22916|23133|23073|23133|23073|22976|22916|33
1656326700000|2022-06-27 10:45:00|23160|23100|23359.5|23299.5|23463|23403|23136|23076|69
1656327000000|2022-06-27 10:50:00|23364.5|23304.5|23413|23353|23430|23370|23364.5|23304.5|23
1656327300000|2022-06-27 10:55:00|23405.5|23345.5|23389|23329|23405.5|23345.5|23354.5|23294.5|24
1656327600000|2022-06-27 11:00:00|23372.5|23312.5|23343|23283|23394|23334|23343|23283|28
1656327900000|2022-06-27 11:05:00|23327.5|23267.5|23322|23262|23378|23318|23297|23237|26
1656328200000|2022-06-27 11:10:00|23324|23264|23396|23336|23396|23336|23324|23264|13
1656328500000|2022-06-27 11:15:00|23405|23345|23534|23474|23601|23541|23405|23345|42
1656328800000|2022-06-27 11:20:00|23544|23484|23572|23512|23572|23512|23471.5|23411.5|36
1656329100000|2022-06-27 11:25:00|23558|23498|23549|23489|23570|23510|23498|23438|31
1656329400000|2022-06-27 11:30:00|23533|23473|23526|23466|23551|23491|23427|23367|17
1656329700000|2022-06-27 11:35:00|23507.5|23447.5|23406|23346|23507.5|23447.5|23406|23346|16
1656330000000|2022-06-27 11:40:00|23405|23345|23366|23306|23412.5|23352.5|23366|23306|9
1656330300000|2022-06-27 11:45:00|23370|23310|23353|23293|23437|23377|23353|23293|11
1656330600000|2022-06-27 11:50:00|23366.5|23306.5|23422|23362|23475|23415|23366.5|23306.5|18
1656330900000|2022-06-27 11:55:00|23457|23397|23409.5|23349.5|23478|23418|23409.5|23349.5|9
1656331200000|2022-06-27 12:00:00|23416|23356|23375|23315|23470|23410|23375|23315|25
1656331500000|2022-06-27 12:05:00|23347.5|23287.5|23219.5|23159.5|23386|23326|23199|23139|34
1656331800000|2022-06-27 12:10:00|23211|23151|23312|23252|23322|23262|23191|23131|26
1656332100000|2022-06-27 12:15:00|23302|23242|23159|23099|23320|23260|23159|23099|29
1656332400000|2022-06-27 12:20:00|23153.5|23093.5|23235|23175|23235|23175|23132|23072|23
1656332700000|2022-06-27 12:25:00|23224|23164|23213|23153|23258|23198|23209|23149|11
1656333000000|2022-06-27 12:30:00|23203|23143|23142.5|23082.5|23203|23143|23111.5|23051.5|22
1656333300000|2022-06-27 12:35:00|23169|23109|23224|23164|23281|23221|23130|23070|29
1656333600000|2022-06-27 12:40:00|23208.5|23148.5|23064|23004|23208.5|23148.5|23059|22999|21
1656333900000|2022-06-27 12:45:00|23054|22994|23149|23089|23149|23089|23020|22960|10
1656334200000|2022-06-27 12:50:00|23151|23091|23218|23158|23218|23158|23074|23014|14
1656334500000|2022-06-27 12:55:00|23199|23139|23124.5|23064.5|23199|23139|23077|23017|28
1656334800000|2022-06-27 13:00:00|23127|23067|23202|23142|23209|23149|23120|23060|50
1656335100000|2022-06-27 13:05:00|23202.5|23142.5|23164|23104|23202.5|23142.5|23147|23087|43
1656335400000|2022-06-27 13:10:00|23153|23093|23118|23058|23177|23117|23110|23050|21
1656335700000|2022-06-27 13:15:00|23121|23061|22959.5|22899.5|23137|23077|22959.5|22899.5|56
1656336000000|2022-06-27 13:20:00|22918|22858|23076|23016|23114|23054|22918|22858|45
1656336300000|2022-06-27 13:25:00|23066|23006|22973|22913|23066|23006|22968|22908|30
1656336600000|2022-06-27 13:30:00|22956|22896|22893.5|22833.5|22981.5|22921.5|22893.5|22833.5|22
1656336900000|2022-06-27 13:35:00|22920|22860|22879|22819|22920|22860|22872|22812|21
1656337200000|2022-06-27 13:40:00|22874|22814|22884.5|22824.5|22888.5|22828.5|22859|22799|10
1656337500000|2022-06-27 13:45:00|22870|22810|22765|22705|22870|22810|22743|22683|29
1656337800000|2022-06-27 13:50:00|22774|22714|22783|22723|22783|22723|22734.5|22674.5|16
1656338100000|2022-06-27 13:55:00|22774|22714|22703|22643|22774|22714|22697|22637|13
1656338400000|2022-06-27 14:00:00|22725|22665|22781|22721|22810.5|22750.5|22696|22636|38
1656338700000|2022-06-27 14:05:00|22771|22711|22754|22694|22841|22781|22745|22685|16
1656339000000|2022-06-27 14:10:00|22756|22696|22674|22614|22777|22717|22660|22600|15
1656339300000|2022-06-27 14:15:00|22664|22604|22735|22675|22735|22675|22664|22604|16
1656339600000|2022-06-27 14:20:00|22747.5|22687.5|22711|22651|22760|22700|22711|22651|10
1656339900000|2022-06-27 14:25:00|22725.5|22665.5|22713|22653|22748|22688|22656|22596|29
1656340200000|2022-06-27 14:30:00|22704|22644|22923|22863|22932.5|22872.5|22680|22620|33
1656340500000|2022-06-27 14:35:00|22885|22825|22800|22740|22912|22852|22775|22715|29
1656340800000|2022-06-27 14:40:00|22807.5|22747.5|22875|22815|22875|22815|22766|22706|40
1656341100000|2022-06-27 14:45:00|22895.5|22835.5|22876|22816|22946|22886|22856|22796|21
1656341400000|2022-06-27 14:50:00|22874|22814|22877|22817|22878|22818|22861|22801|7
1656341700000|2022-06-27 14:55:00|22874|22814|22873|22813|22883|22823|22863|22803|8
1656342000000|2022-06-27 15:00:00|22865|22805|22911|22851|22929|22869|22865|22805|18
1656342300000|2022-06-27 15:05:00|22921|22861|22896|22836|22946|22886|22896|22836|10
1656342600000|2022-06-27 15:10:00|22906|22846|22921|22861|22921|22861|22893|22833|14
1656342900000|2022-06-27 15:15:00|22917|22857|22772|22712|22917|22857|22772|22712|15
1656343200000|2022-06-27 15:20:00|22756|22696|22839|22779|22843|22783|22756|22696|18
1656343500000|2022-06-27 15:25:00|22838|22778|22931|22871|22931|22871|22833.5|22773.5|13
1656343800000|2022-06-27 15:30:00|22933|22873|22915|22855|22968|22908|22910|22850|20
1656344100000|2022-06-27 15:35:00|22927|22867|22937|22877|22948|22888|22926|22866|7
1656344400000|2022-06-27 15:40:00|22928.5|22868.5|22917|22857|22939|22879|22917|22857|8
1656344700000|2022-06-27 15:45:00|22932|22872|22925|22865|22949|22889|22925|22865|6
1656345000000|2022-06-27 15:50:00|22920|22860|22937|22877|22945|22885|22913|22853|13
1656345300000|2022-06-27 15:55:00|22928|22868|22913|22853|22938|22878|22912|22852|21
1656345600000|2022-06-27 16:00:00|22915|22855|23041|22981|23041|22981|22915|22855|10
1656345900000|2022-06-27 16:05:00|23047.5|22987.5|23046|22986|23054|22994|23040|22980|8
1656346200000|2022-06-27 16:10:00|23045|22985|23102|23042|23107|23047|23036.5|22976.5|77
1656346500000|2022-06-27 16:15:00|23113|23053|23098|23038|23120|23060|23076|23016|32
1656346800000|2022-06-27 16:20:00|23114|23054|23085.5|23025.5|23127.5|23067.5|23085.5|23025.5|15
1656347100000|2022-06-27 16:25:00|23082|23022|23075|23015|23082|23022|23070|23010|4
1656347400000|2022-06-27 16:30:00|23070|23010|23070|23010|23072|23012|23070|23010|3
1656347700000|2022-06-27 16:35:00|23080|23020|23075|23015|23080|23020|23073|23013|3
1656348000000|2022-06-27 16:40:00|23085|23025|23080|23020|23085|23025|23074|23014|6
1656348300000|2022-06-27 16:45:00|23089|23029|23105|23045|23112|23052|23078|23018|13
1656348600000|2022-06-27 16:50:00|23109|23049|23098|23038|23110|23050|23096|23036|15
1656348900000|2022-06-27 16:55:00|23100|23040|23091|23031|23120|23060|23078.5|23018.5|8
1656399600000|2022-06-28 07:00:00|23353|23293|23480|23420|23489|23429|23333|23273|13
1656399900000|2022-06-28 07:05:00|23465|23405|23408|23348|23465|23405|23336|23276|15
1656400200000|2022-06-28 07:10:00|23403|23343|23468|23408|23468|23408|23403|23343|8
1656400500000|2022-06-28 07:15:00|23517|23457|23506|23446|23538.5|23478.5|23506|23446|4
1656400800000|2022-06-28 07:20:00|23496|23436|23529.5|23469.5|23529.5|23469.5|23486|23426|8
1656401100000|2022-06-28 07:25:00|23548|23488|23556|23496|23556|23496|23487|23427|14
1656401400000|2022-06-28 07:30:00|23551|23491|23558|23498|23558|23498|23551|23491|3
1656401700000|2022-06-28 07:35:00|23561|23501|23541|23481|23561|23501|23537|23477|6
1656402000000|2022-06-28 07:40:00|23531|23471|23483|23423|23531|23471|23483|23423|6
1656402300000|2022-06-28 07:45:00|23485|23425|23478|23418|23485|23425|23478|23418|4
1656402600000|2022-06-28 07:50:00|23469.5|23409.5|23448|23388|23469.5|23409.5|23448|23388|6
1656402900000|2022-06-28 07:55:00|23446|23386|23428|23368|23446|23386|23428|23368|3
1656403200000|2022-06-28 08:00:00|23426|23366|23500|23440|23500|23440|23426|23366|7
1656403500000|2022-06-28 08:05:00|23506|23446|23402|23342|23511|23451|23402|23342|11
1656403800000|2022-06-28 08:10:00|23408|23348|23448|23388|23454.5|23394.5|23408|23348|13
1656404100000|2022-06-28 08:15:00|23440|23380|23356.5|23296.5|23451|23391|23356.5|23296.5|26
1656404400000|2022-06-28 08:20:00|23350|23290|23429|23369|23446|23386|23336|23276|13
1656404700000|2022-06-28 08:25:00|23431|23371|23429|23369|23431|23371|23429|23369|4
1656405000000|2022-06-28 08:30:00|23426|23366|23431|23371|23431|23371|23423|23363|4
1656405300000|2022-06-28 08:35:00|23436|23376|23443|23383|23444|23384|23436|23376|3
1656405600000|2022-06-28 08:40:00|23441|23381|23403|23343|23441|23381|23403|23343|4
1656405900000|2022-06-28 08:45:00|23415.5|23355.5|23488|23428|23558|23498|23415.5|23355.5|25
1656406200000|2022-06-28 08:50:00|23487|23427|23446|23386|23488|23428|23446|23386|18
1656406500000|2022-06-28 08:55:00|23438|23378|23476|23416|23552|23492|23431|23371|28
1656406800000|2022-06-28 09:00:00|23487|23427|23526|23466|23526|23466|23483|23423|11
1656407100000|2022-06-28 09:05:00|23529|23469|23566|23506|23566|23506|23529|23469|5
1656407400000|2022-06-28 09:10:00|23563|23503|23583|23523|23614.5|23554.5|23563|23503|8
1656407700000|2022-06-28 09:15:00|23581|23521|23501|23441|23581|23521|23501|23441|9
1656408000000|2022-06-28 09:20:00|23496|23436|23491|23431|23496|23436|23491|23431|3
1656408300000|2022-06-28 09:25:00|23489|23429|23486|23426|23489|23429|23456|23396|9
1656408600000|2022-06-28 09:30:00|23496|23436|23508|23448|23508|23448|23496|23436|4
1656408900000|2022-06-28 09:35:00|23518|23458|23543|23483|23543|23483|23518|23458|2
1656409200000|2022-06-28 09:40:00|23551|23491|23578|23518|23581|23521|23551|23491|5
1656409500000|2022-06-28 09:45:00|23588|23528|23578|23518|23588|23528|23578|23518|4
1656409800000|2022-06-28 09:50:00|23568|23508|23562|23502|23568|23508|23562|23502|2
1656410100000|2022-06-28 09:55:00|23563|23503|23563|23503|23563|23503|23557|23497|3
1656410400000|2022-06-28 10:00:00|23557|23497|23493|23433|23557|23497|23493|23433|9
1656410700000|2022-06-28 10:05:00|23491|23431|23516|23456|23516|23456|23488|23428|7
1656411000000|2022-06-28 10:10:00|23522|23462|23516|23456|23522|23462|23516|23456|2
1656411300000|2022-06-28 10:15:00|23521|23461|23553|23493|23566|23506|23521|23461|5
1656411600000|2022-06-28 10:20:00|23558|23498|23581|23521|23583|23523|23558|23498|5
1656411900000|2022-06-28 10:25:00|23584|23524|23510|23450|23584|23524|23510|23450|9
1656412200000|2022-06-28 10:30:00|23511|23451|23591|23531|23593|23533|23511|23451|7
1656412500000|2022-06-28 10:35:00|23567|23507|23538|23478|23567|23507|23533|23473|7
1656412800000|2022-06-28 10:40:00|23536|23476|23544|23484|23544|23484|23536|23476|2
1656413100000|2022-06-28 10:45:00|23533|23473|23523|23463|23533|23473|23513|23453|5
1656413400000|2022-06-28 10:50:00|23546|23486|23576|23516|23593|23533|23546|23486|9
1656413700000|2022-06-28 10:55:00|23586|23526|23568|23508|23586|23526|23566|23506|4
1656414000000|2022-06-28 11:00:00|23562|23502|23576|23516|23576|23516|23543|23483|8
1656414300000|2022-06-28 11:05:00|23571|23511|23576|23516|23576|23516|23563|23503|6
1656414600000|2022-06-28 11:10:00|23571|23511|23561|23501|23601|23541|23561|23501|13
1656414900000|2022-06-28 11:15:00|23574.5|23514.5|23581|23521|23591|23531|23574.5|23514.5|7
1656415200000|2022-06-28 11:20:00|23593|23533|23676|23616|23711|23651|23593|23533|21
1656415500000|2022-06-28 11:25:00|23686|23626|23673|23613|23716|23656|23673|23613|8
1656415800000|2022-06-28 11:30:00|23635|23575|23806|23746|23806|23746|23628|23568|10
1656416100000|2022-06-28 11:35:00|23799.5|23739.5|23661|23601|23799.5|23739.5|23661|23601|7
1656416400000|2022-06-28 11:40:00|23698.5|23638.5|23708|23648|23716|23656|23661|23601|7
1656416700000|2022-06-28 11:45:00|23719.5|23659.5|23726|23666|23726|23666|23719.5|23659.5|2
1656417000000|2022-06-28 11:50:00|23743.5|23683.5|23704|23644|23781|23721|23704|23644|10
1656417300000|2022-06-28 11:55:00|23729.5|23669.5|23759.5|23699.5|23778|23718|23703|23643|15
1656417600000|2022-06-28 12:00:00|23756.5|23696.5|23888|23828|23960|23900|23756.5|23696.5|41
1656417900000|2022-06-28 12:05:00|23831|23771|23732|23672|23835.5|23775.5|23732|23672|19
1656418200000|2022-06-28 12:10:00|23713|23653|23726|23666|23726|23666|23682|23622|5
1656418500000|2022-06-28 12:15:00|23723|23663|23764.5|23704.5|23823|23763|23723|23663|31
1656418800000|2022-06-28 12:20:00|23769.5|23709.5|23811|23751|23854.5|23794.5|23769.5|23709.5|24
1656419100000|2022-06-28 12:25:00|23783|23723|23796|23736|23803|23743|23771|23711|12
1656419400000|2022-06-28 12:30:00|23791|23731|23831|23771|23836|23776|23781|23721|16
1656419700000|2022-06-28 12:35:00|23837|23777|23838|23778|23848|23788|23794.5|23734.5|22
1656420000000|2022-06-28 12:40:00|23843|23783|23808|23748|23859|23799|23804|23744|14
1656420300000|2022-06-28 12:45:00|23818|23758|23741|23681|23818|23758|23741|23681|17
1656420600000|2022-06-28 12:50:00|23751|23691|23741|23681|23793|23733|23733|23673|10
1656420900000|2022-06-28 12:55:00|23738|23678|23728|23668|23741|23681|23656|23596|12
1656421200000|2022-06-28 13:00:00|23709.5|23649.5|23472|23412|23709.5|23649.5|23376|23316|43
1656421500000|2022-06-28 13:05:00|23469.5|23409.5|23347|23287|23497|23437|23302|23242|35
1656421800000|2022-06-28 13:10:00|23355.5|23295.5|23311|23251|23368|23308|23287.5|23227.5|47
1656422100000|2022-06-28 13:15:00|23301|23241|23407|23347|23433|23373|23291|23231|25
1656422400000|2022-06-28 13:20:00|23400|23340|23296|23236|23409.5|23349.5|23278|23218|21
1656422700000|2022-06-28 13:25:00|23275.5|23215.5|23261|23201|23301|23241|23242|23182|17
1656423000000|2022-06-28 13:30:00|23251|23191|23303|23243|23313|23253|23251|23191|18
1656423300000|2022-06-28 13:35:00|23318|23258|23313|23253|23392|23332|23299|23239|30
1656423600000|2022-06-28 13:40:00|23316|23256|23409.5|23349.5|23423|23363|23316|23256|22
1656423900000|2022-06-28 13:45:00|23401|23341|23323|23263|23431|23371|23323|23263|15
1656424200000|2022-06-28 13:50:00|23325|23265|23323|23263|23325|23265|23306|23246|7
1656424500000|2022-06-28 13:55:00|23325|23265|23322|23262|23363.5|23303.5|23311|23251|12
1656424800000|2022-06-28 14:00:00|23323|23263|23328|23268|23379|23319|23318|23258|15
1656425100000|2022-06-28 14:05:00|23316|23256|23309|23249|23316|23256|23308|23248|4
1656425400000|2022-06-28 14:10:00|23305.5|23245.5|23271|23211|23305.5|23245.5|23248|23188|15
1656425700000|2022-06-28 14:15:00|23261|23201|23141|23081|23271|23211|23141|23081|21
1656426000000|2022-06-28 14:20:00|23133|23073|23076|23016|23153.5|23093.5|23066|23006|17
1656426300000|2022-06-28 14:25:00|23083|23023|23075|23015|23083|23023|22966|22906|27
1656426600000|2022-06-28 14:30:00|23067.5|23007.5|22955|22895|23067.5|23007.5|22939|22879|35
1656426900000|2022-06-28 14:35:00|22990|22930|22911|22851|22990|22930|22848|22788|42
1656427200000|2022-06-28 14:40:00|22925|22865|23013.5|22953.5|23022.5|22962.5|22925|22865|23
1656427500000|2022-06-28 14:45:00|23008.5|22948.5|23091|23031|23092|23032|22981|22921|30
1656427800000|2022-06-28 14:50:00|23081|23021|23083|23023|23088|23028|23036|22976|22
1656428100000|2022-06-28 14:55:00|23096|23036|23115|23055|23163|23103|23049.5|22989.5|26
1656428400000|2022-06-28 15:00:00|23126.5|23066.5|23148|23088|23261|23201|23121|23061|37
1656428700000|2022-06-28 15:05:00|23142|23082|23300|23240|23300|23240|23138.5|23078.5|32
1656429000000|2022-06-28 15:10:00|23304|23244|23269|23209|23313|23253|23247|23187|14
1656429300000|2022-06-28 15:15:00|23273|23213|23296|23236|23315|23255|23273|23213|14
1656429600000|2022-06-28 15:20:00|23313|23253|23088|23028|23313|23253|23063|23003|29
1656429900000|2022-06-28 15:25:00|23077.5|23017.5|23035.5|22975.5|23077.5|23017.5|23031|22971|16
1656430200000|2022-06-28 15:30:00|23028|22968|23078|23018|23078|23018|22993|22933|21
1656430500000|2022-06-28 15:35:00|23083|23023|23055.5|22995.5|23083|23023|23055.5|22995.5|6
1656430800000|2022-06-28 15:40:00|23048|22988|23021|22961|23048|22988|23018|22958|9
1656431100000|2022-06-28 15:45:00|23044.5|22984.5|23080.5|23020.5|23080.5|23020.5|22933|22873|23
1656431400000|2022-06-28 15:50:00|23074|23014|23078|23018|23172|23112|23074|23014|17
1656431700000|2022-06-28 15:55:00|23068|23008|23157|23097|23213|23153|23068|23008|75
1656432000000|2022-06-28 16:00:00|23173|23113|23169.5|23109.5|23201|23141|23123|23063|34
1656432300000|2022-06-28 16:05:00|23136|23076|23197|23137|23218|23158|23106|23046|27
1656432600000|2022-06-28 16:10:00|23200|23140|23211|23151|23234.5|23174.5|23197|23137|17
1656432900000|2022-06-28 16:15:00|23201|23141|23209|23149|23224|23164|23165.5|23105.5|23
1656433200000|2022-06-28 16:20:00|23199|23139|23199|23139|23199|23139|23199|23139|1
1656433500000|2022-06-28 16:25:00|23211|23151|23211|23151|23213|23153|23199|23139|4
1656433800000|2022-06-28 16:30:00|23223|23163|23248|23188|23248|23188|23223|23163|6
1656434400000|2022-06-28 16:40:00|23243|23183|23243|23183|23243|23183|23238|23178|3
1656434700000|2022-06-28 16:45:00|23225.5|23165.5|23234|23174|23238|23178|23186.5|23126.5|18
1656435000000|2022-06-28 16:50:00|23233|23173|23321|23261|23333|23273|23227|23167|14
1656435300000|2022-06-28 16:55:00|23323|23263|23318|23258|23323|23263|23293|23233|6
1656486000000|2022-06-29 07:00:00|22901|22841|22775|22715|22901|22841|22766|22706|17
1656486300000|2022-06-29 07:05:00|22766|22706|22700|22640|22781|22721|22676|22616|20
1656486600000|2022-06-29 07:10:00|22693|22633|22624|22564|22728|22668|22618|22558|19
1656486900000|2022-06-29 07:15:00|22643.5|22583.5|22492|22432|22669|22609|22470|22410|28
1656487200000|2022-06-29 07:20:00|22504|22444|22578|22518|22578|22518|22504|22444|11
1656487500000|2022-06-29 07:25:00|22561.5|22501.5|22406|22346|22571|22511|22384|22324|17
1656487800000|2022-06-29 07:30:00|22416|22356|22416|22356|22435.5|22375.5|22408|22348|8
1656488100000|2022-06-29 07:35:00|22421|22361|22453|22393|22453|22393|22396|22336|14
1656488400000|2022-06-29 07:40:00|22456|22396|22516|22456|22518|22458|22456|22396|11
1656488700000|2022-06-29 07:45:00|22521|22461|22525|22465|22576|22516|22521|22461|17
1656489000000|2022-06-29 07:50:00|22515|22455|22713|22653|22713|22653|22508|22448|21
1656489300000|2022-06-29 07:55:00|22759.5|22699.5|22768|22708|22785|22725|22759.5|22699.5|8
1656489600000|2022-06-29 08:00:00|22755.5|22695.5|22734|22674|22781.5|22721.5|22700|22640|29
1656489900000|2022-06-29 08:05:00|22743|22683|22733|22673|22743|22683|22725|22665|10
1656490200000|2022-06-29 08:10:00|22697|22637|22731|22671|22731|22671|22672.5|22612.5|13
1656490500000|2022-06-29 08:15:00|22762.5|22702.5|22769|22709|22796|22736|22762.5|22702.5|8
1656490800000|2022-06-29 08:20:00|22778|22718|22883|22823|22918|22858|22778|22718|11
1656491100000|2022-06-29 08:25:00|22890|22830|22839|22779|22890|22830|22793|22733|16
1656491400000|2022-06-29 08:30:00|22845|22785|22798|22738|22846|22786|22798|22738|9
1656491700000|2022-06-29 08:35:00|22800|22740|22835|22775|22835|22775|22800|22740|4
1656492000000|2022-06-29 08:40:00|22840|22780|22834|22774|22841|22781|22834|22774|4
1656492300000|2022-06-29 08:45:00|22849|22789|22869|22809|22871|22811|22849|22789|5
1656492600000|2022-06-29 08:50:00|22868|22808|22853|22793|22868|22808|22853|22793|12
1656492900000|2022-06-29 08:55:00|22862.5|22802.5|22901|22841|22901|22841|22846|22786|8
1656493200000|2022-06-29 09:00:00|22877.5|22817.5|22874|22814|22877.5|22817.5|22873|22813|5
1656493500000|2022-06-29 09:05:00|22876|22816|22878|22818|22882|22822|22876|22816|4
1656493800000|2022-06-29 09:10:00|22876|22816|22891|22831|22891|22831|22876|22816|3
1656494100000|2022-06-29 09:15:00|22893|22833|22881|22821|22893|22833|22880|22820|5
1656494700000|2022-06-29 09:25:00|22879|22819|22875|22815|22879|22819|22875|22815|2
1656495000000|2022-06-29 09:30:00|22869|22809|22868|22808|22870|22810|22866|22806|4
1656495300000|2022-06-29 09:35:00|22866|22806|22888|22828|22890|22830|22866|22806|6
1656495600000|2022-06-29 09:40:00|22891|22831|22891|22831|22893|22833|22880|22820|5
1656495900000|2022-06-29 09:45:00|22876|22816|22870|22810|22876|22816|22846|22786|8
1656496200000|2022-06-29 09:50:00|22876|22816|22873|22813|22878|22818|22873|22813|4
1656496500000|2022-06-29 09:55:00|22871|22811|22872|22812|22872|22812|22861|22801|6
1656496800000|2022-06-29 10:00:00|22874|22814|22858|22798|22874|22814|22858|22798|3
1656497100000|2022-06-29 10:05:00|22866|22806|22868|22808|22868|22808|22866|22806|2
1656497400000|2022-06-29 10:10:00|22877|22817|22927|22867|22939|22879|22877|22817|12
1656497700000|2022-06-29 10:15:00|22948|22888|23469|23409|23563|23503|22948|22888|32
1656498000000|2022-06-29 10:20:00|23485|23425|23497|23437|23501|23441|23441|23381|15
1656498300000|2022-06-29 10:25:00|23522|23462|24466|24406|24466|24406|23522|23462|34
1656498600000|2022-06-29 10:30:00|25043|24983|24033|23973|25043|24983|24027|23967|19
1656498900000|2022-06-29 10:35:00|24109.5|24049.5|24691|24631|24741|24681|24109.5|24049.5|19
1656499200000|2022-06-29 10:40:00|24702|24642|24078|24018|24702|24642|23937|23877|33
1656499500000|2022-06-29 10:45:00|24021|23961|24234.5|24174.5|24234.5|24174.5|23994|23934|16
1656499800000|2022-06-29 10:50:00|24244.5|24184.5|24249|24189|24308|24248|24244.5|24184.5|7
1656500100000|2022-06-29 10:55:00|24241|24181|24408|24348|24408|24348|24241|24181|21
1656500400000|2022-06-29 11:00:00|24425.5|24365.5|24460|24400|24617|24557|24408|24348|20
1656500700000|2022-06-29 11:05:00|24453.5|24393.5|24616|24556|24616|24556|24437.5|24377.5|15
1656501000000|2022-06-29 11:10:00|24593.5|24533.5|24470|24410|24761|24701|24470|24410|24
1656501300000|2022-06-29 11:15:00|24458|24398|24496|24436|24496|24436|24448|24388|6
1656501600000|2022-06-29 11:20:00|24546.5|24486.5|24776|24716|24794|24734|24546.5|24486.5|13
1656501900000|2022-06-29 11:25:00|24758.5|24698.5|24616|24556|24758.5|24698.5|24588|24528|22
1656502200000|2022-06-29 11:30:00|24626|24566|24695|24635|24695|24635|24581.5|24521.5|20
1656502500000|2022-06-29 11:35:00|24690|24630|24555|24495|24690|24630|24494|24434|24
1656502800000|2022-06-29 11:40:00|24534|24474|24441|24381|24545|24485|24417.5|24357.5|10
1656503100000|2022-06-29 11:45:00|24425.5|24365.5|24609|24549|24609|24549|24396|24336|21
1656503400000|2022-06-29 11:50:00|24586|24526|24558|24498|24586|24526|24539|24479|8
1656503700000|2022-06-29 11:55:00|24570|24510|24570|24510|24570|24510|24570|24510|1
1656504000000|2022-06-29 12:00:00|24561|24501|24863|24803|24874|24814|24489|24429|35
1656504300000|2022-06-29 12:05:00|24851|24791|24751|24691|24851|24791|24681|24621|19
1656504600000|2022-06-29 12:10:00|24746|24686|24710|24650|24746|24686|24710|24650|9
1656504900000|2022-06-29 12:15:00|24711|24651|24538|24478|24712|24652|24538|24478|10
1656505200000|2022-06-29 12:20:00|24552|24492|24548|24488|24563.5|24503.5|24521|24461|10
1656505500000|2022-06-29 12:25:00|24538|24478|24253|24193|24538|24478|24233|24173|14
1656505800000|2022-06-29 12:30:00|24238|24178|23956|23896|24238|24178|23956|23896|16
1656506100000|2022-06-29 12:35:00|23951|23891|23858|23798|23951|23891|23764.5|23704.5|9
1656506400000|2022-06-29 12:40:00|23871.5|23811.5|24023|23963|24023|23963|23871.5|23811.5|9
1656506700000|2022-06-29 12:45:00|24020|23960|24101|24041|24101|24041|23949|23889|11
1656507000000|2022-06-29 12:50:00|24090.5|24030.5|24091|24031|24091|24031|24066|24006|8
1656507300000|2022-06-29 12:55:00|24086|24026|24191.5|24131.5|24191.5|24131.5|24068|24008|12
1656507600000|2022-06-29 13:00:00|24229.5|24169.5|24158|24098|24330.5|24270.5|24158|24098|36
1656507900000|2022-06-29 13:05:00|24110|24050|24106|24046|24131|24071|24045|23985|19
1656508200000|2022-06-29 13:10:00|24094.5|24034.5|23825.5|23765.5|24094.5|24034.5|23825.5|23765.5|10
1656508500000|2022-06-29 13:15:00|23795|23735|23791|23731|23814|23754|23713|23653|10
1656508800000|2022-06-29 13:20:00|23798|23738|23811|23751|23814|23754|23725.5|23665.5|9
1656509100000|2022-06-29 13:25:00|23823|23763|23811|23751|23834|23774|23811|23751|8
1656509400000|2022-06-29 13:30:00|23824|23764|23819|23759|23830|23770|23811|23751|6
1656509700000|2022-06-29 13:35:00|23830|23770|23774|23714|23830|23770|23742|23682|9
1656510000000|2022-06-29 13:40:00|23778|23718|23777|23717|23778|23718|23615.5|23555.5|16
1656510300000|2022-06-29 13:45:00|23767.5|23707.5|23810|23750|23892.5|23832.5|23767.5|23707.5|10
1656510600000|2022-06-29 13:50:00|23831|23771|23856|23796|23856|23796|23831|23771|5
1656510900000|2022-06-29 13:55:00|23842|23782|23862|23802|23862|23802|23828|23768|5
1656511200000|2022-06-29 14:00:00|23878|23818|23945|23885|23945|23885|23876|23816|10
1656511500000|2022-06-29 14:05:00|23918|23858|23991|23931|24013|23953|23918|23858|7
1656511800000|2022-06-29 14:10:00|23988|23928|24181|24121|24181|24121|23988|23928|15
1656512100000|2022-06-29 14:15:00|24178|24118|24128|24068|24193|24133|24128|24068|14
1656512400000|2022-06-29 14:20:00|24109|24049|24184|24124|24193|24133|24109|24049|14
1656512700000|2022-06-29 14:25:00|24196.5|24136.5|23986.5|23926.5|24360.5|24300.5|23969|23909|27
1656513000000|2022-06-29 14:30:00|24002|23942|23423|23363|24049|23989|23388|23328|48
1656513300000|2022-06-29 14:35:00|23439.5|23379.5|23471|23411|23529|23469|23361|23301|26
1656513600000|2022-06-29 14:40:00|23460|23400|23620.5|23560.5|23620.5|23560.5|23460|23400|15
1656513900000|2022-06-29 14:45:00|23647|23587|23722|23662|23806|23746|23647|23587|21
1656514200000|2022-06-29 14:50:00|23726.5|23666.5|23862.5|23802.5|23878|23818|23693|23633|16
1656514500000|2022-06-29 14:55:00|23884.5|23824.5|23694|23634|23884.5|23824.5|23637|23577|24
1656514800000|2022-06-29 15:00:00|23714|23654|23664.5|23604.5|23719.5|23659.5|23663|23603|17
1656515100000|2022-06-29 15:05:00|23654|23594|23655|23595|23681|23621|23609|23549|15
1656515400000|2022-06-29 15:10:00|23669.5|23609.5|23651|23591|23692|23632|23587|23527|21
1656515700000|2022-06-29 15:15:00|23656|23596|23672|23612|23693|23633|23656|23596|11
1656516000000|2022-06-29 15:20:00|23653|23593|23695|23635|23725|23665|23644|23584|14
1656516300000|2022-06-29 15:25:00|23688|23628|23726|23666|23726|23666|23688|23628|8
1656516600000|2022-06-29 15:30:00|23741.5|23681.5|23733|23673|23828|23768|23719|23659|18
1656516900000|2022-06-29 15:35:00|23722|23662|23752.5|23692.5|23752.5|23692.5|23675|23615|15
1656517200000|2022-06-29 15:40:00|23733|23673|23728|23668|23768|23708|23728|23668|8
1656517500000|2022-06-29 15:45:00|23759.5|23699.5|23753|23693|23760|23700|23718|23658|11
1656517800000|2022-06-29 15:50:00|23717|23657|23788|23728|23808|23748|23717|23657|8
1656518100000|2022-06-29 15:55:00|23766|23706|23828.5|23768.5|23858|23798|23766|23706|15
1656518400000|2022-06-29 16:00:00|23851|23791|23743|23683|23851|23791|23743|23683|12
1656518700000|2022-06-29 16:05:00|23746|23686|23802|23742|23802|23742|23746|23686|6
1656519000000|2022-06-29 16:10:00|23814|23754|23819|23759|23842.5|23782.5|23806|23746|8
1656519300000|2022-06-29 16:15:00|23818|23758|23817|23757|23818|23758|23817|23757|2
1656519600000|2022-06-29 16:20:00|23812|23752|23801|23741|23853.5|23793.5|23783|23723|12
1656519900000|2022-06-29 16:25:00|23789.5|23729.5|23797|23737|23797|23737|23776|23716|5
1656520200000|2022-06-29 16:30:00|23806|23746|23838|23778|23865|23805|23806|23746|10
1656520500000|2022-06-29 16:35:00|23836|23776|23836|23776|23880|23820|23824.5|23764.5|23
1656520800000|2022-06-29 16:40:00|23825|23765|23786|23726|23825|23765|23786|23726|5
1656521100000|2022-06-29 16:45:00|23808|23748|23788|23728|23808|23748|23788|23728|8
1656521400000|2022-06-29 16:50:00|23784|23724|23746.5|23686.5|23784|23724|23727|23667|7
1656521700000|2022-06-29 16:55:00|23708|23648|23711|23651|23718|23658|23708|23648|4
1656572400000|2022-06-30 07:00:00|23974|23914|23750|23690|24157|24097|23750|23690|14
1656572700000|2022-06-30 07:05:00|23743|23683|23864|23804|23864|23804|23741|23681|11
1656573000000|2022-06-30 07:10:00|23876|23816|23735|23675|23885|23825|23735|23675|13
1656573300000|2022-06-30 07:15:00|23731|23671|23710|23650|23806|23746|23433|23373|35
1656573600000|2022-06-30 07:20:00|23694|23634|23747|23687|23747|23687|23664.5|23604.5|12
1656573900000|2022-06-30 07:25:00|23751|23691|23781|23721|23781|23721|23713|23653|9
1656574200000|2022-06-30 07:30:00|23779|23719|23731|23671|23790|23730|23731|23671|9
1656574500000|2022-06-30 07:35:00|23738|23678|23738|23678|23738|23678|23738|23678|1
1656574800000|2022-06-30 07:40:00|23733|23673|23730|23670|23733|23673|23730|23670|3
1656575100000|2022-06-30 07:45:00|23714|23654|23680|23620|23714|23654|23680|23620|4
1656575400000|2022-06-30 07:50:00|23673|23613|23679|23619|23753.5|23693.5|23673|23613|19
1656575700000|2022-06-30 07:55:00|23681|23621|23700|23640|23717|23657|23681|23621|6
1656576000000|2022-06-30 08:00:00|23696|23636|23693|23633|23705|23645|23673|23613|8
1656576300000|2022-06-30 08:05:00|23709|23649|23738|23678|23749.5|23689.5|23703|23643|15
1656576600000|2022-06-30 08:10:00|23736|23676|23716|23656|23736|23676|23716|23656|6
1656576900000|2022-06-30 08:15:00|23733|23673|23678|23618|23750|23690|23678|23618|8
1656577200000|2022-06-30 08:20:00|23641|23581|23474.5|23414.5|23641|23581|23433|23373|22
1656577500000|2022-06-30 08:25:00|23477|23417|23489|23429|23489|23429|23434|23374|9
1656577800000|2022-06-30 08:30:00|23499|23439|23546|23486|23560|23500|23499|23439|9
1656578100000|2022-06-30 08:35:00|23541|23481|23490|23430|23541|23481|23456|23396|12
1656578400000|2022-06-30 08:40:00|23481|23421|23272|23212|23481|23421|23196|23136|18
1656578700000|2022-06-30 08:45:00|23288|23228|23371|23311|23413|23353|23288|23228|12
1656579000000|2022-06-30 08:50:00|23366|23306|23350|23290|23366|23306|23350|23290|7
1656579300000|2022-06-30 08:55:00|23337|23277|23370|23310|23395|23335|23331|23271|13
1656579600000|2022-06-30 09:00:00|23376|23316|23310|23250|23376|23316|23310|23250|6
1656579900000|2022-06-30 09:05:00|23309|23249|23248|23188|23344|23284|23203.5|23143.5|31
1656580200000|2022-06-30 09:10:00|23243|23183|23263|23203|23289.5|23229.5|23243|23183|12
1656580500000|2022-06-30 09:15:00|23256|23196|23396|23336|23417.5|23357.5|23235.5|23175.5|33
1656580800000|2022-06-30 09:20:00|23406.5|23346.5|23360|23300|23427|23367|23360|23300|9
1656581100000|2022-06-30 09:25:00|23350|23290|23329.5|23269.5|23350|23290|23304|23244|19
1656581400000|2022-06-30 09:30:00|23326|23266|23353|23293|23353|23293|23293|23233|20
1656581700000|2022-06-30 09:35:00|23343|23283|23344|23284|23358|23298|23337|23277|6
1656582000000|2022-06-30 09:40:00|23343|23283|23285.5|23225.5|23343|23283|23281|23221|15
1656582300000|2022-06-30 09:45:00|23274|23214|23158.5|23098.5|23274|23214|23158.5|23098.5|12
1656582600000|2022-06-30 09:50:00|23148.5|23088.5|23017.5|22957.5|23163.5|23103.5|23010|22950|34
1656582900000|2022-06-30 09:55:00|23020|22960|23083|23023|23083|23023|23000|22940|37
1656583200000|2022-06-30 10:00:00|23072|23012|23016|22956|23072|23012|23016|22956|7
1656583500000|2022-06-30 10:05:00|23014|22954|22995|22935|23037|22977|22987|22927|11
1656583800000|2022-06-30 10:10:00|23006.5|22946.5|23070|23010|23104.5|23044.5|23006.5|22946.5|20
1656584100000|2022-06-30 10:15:00|23067|23007|23056|22996|23067|23007|23056|22996|4
1656584400000|2022-06-30 10:20:00|23068|23008|23263|23203|23263|23203|23058|22998|13
1656584700000|2022-06-30 10:25:00|23265|23205|23278|23218|23287|23227|23265|23205|6
1656585000000|2022-06-30 10:30:00|23270|23210|23263|23203|23270|23210|23263|23203|3
1656585300000|2022-06-30 10:35:00|23253|23193|23223|23163|23253|23193|23221|23161|6
1656585600000|2022-06-30 10:40:00|23222|23162|23406.5|23346.5|23436|23376|23222|23162|22
1656585900000|2022-06-30 10:45:00|23397.5|23337.5|23310.5|23250.5|23417|23357|23310.5|23250.5|16
1656586200000|2022-06-30 10:50:00|23298|23238|23300|23240|23300|23240|23296|23236|3
1656586500000|2022-06-30 10:55:00|23288|23228|23216|23156|23291|23231|23216|23156|13
1656586800000|2022-06-30 11:00:00|23218|23158|23188|23128|23218|23158|23178|23118|5
1656587100000|2022-06-30 11:05:00|23177|23117|23188|23128|23188|23128|23174|23114|5
1656587400000|2022-06-30 11:10:00|23203|23143|23208|23148|23208|23148|23201|23141|4
1656587700000|2022-06-30 11:15:00|23224.5|23164.5|23224|23164|23244|23184|23224|23164|4
1656588000000|2022-06-30 11:20:00|23222|23162|23106|23046|23222|23162|23106|23046|14
1656588300000|2022-06-30 11:25:00|23108|23048|23103|23043|23108|23048|23103|23043|3
1656588600000|2022-06-30 11:30:00|23101|23041|23128|23068|23135|23075|23093|23033|8
1656588900000|2022-06-30 11:35:00|23126|23066|23123|23063|23126|23066|23123|23063|2
1656589200000|2022-06-30 11:40:00|23114|23054|23108|23048|23114|23054|23100.5|23040.5|6
1656589500000|2022-06-30 11:45:00|23097|23037|23108|23048|23108|23048|23097|23037|5
1656589800000|2022-06-30 11:50:00|23106|23046|23103|23043|23108|23048|23103|23043|4
1656590100000|2022-06-30 11:55:00|23101|23041|23053|22993|23101|23041|23053|22993|7
1656590400000|2022-06-30 12:00:00|23048|22988|22990.5|22930.5|23059|22999|22990.5|22930.5|14
1656590700000|2022-06-30 12:05:00|22982|22922|22989|22929|23052|22992|22982|22922|13
1656591000000|2022-06-30 12:10:00|22988|22928|23000|22940|23010|22950|22959|22899|11
1656591300000|2022-06-30 12:15:00|23008|22948|23039|22979|23039|22979|23008|22948|8
1656591600000|2022-06-30 12:20:00|23031.5|22971.5|23013|22953|23031.5|22971.5|23013|22953|5
1656591900000|2022-06-30 12:25:00|23008|22948|23013|22953|23032|22972|23008|22948|8
1656592200000|2022-06-30 12:30:00|23015|22955|23015|22955|23019|22959|23015|22955|3
1656592500000|2022-06-30 12:35:00|23011|22951|23063|23003|23073|23013|23010|22950|10
1656592800000|2022-06-30 12:40:00|23060|23000|23064.5|23004.5|23066|23006|23041.5|22981.5|10
1656593100000|2022-06-30 12:45:00|23068|23008|23060|23000|23068|23008|23022|22962|9
1656593400000|2022-06-30 12:50:00|23058|22998|23058|22998|23058|22998|23058|22998|1
1656593700000|2022-06-30 12:55:00|23048|22988|22971.5|22911.5|23048|22988|22971.5|22911.5|16
1656594000000|2022-06-30 13:00:00|22977|22917|23147.5|23087.5|23149.5|23089.5|22975.5|22915.5|59
1656594300000|2022-06-30 13:05:00|23133.5|23073.5|23242|23182|23318|23258|23127.5|23067.5|127
1656594600000|2022-06-30 13:10:00|23251|23191|23220|23160|23251|23191|23186|23126|73
1656594900000|2022-06-30 13:15:00|23232|23172|23234|23174|23235|23175|23158|23098|40
1656595200000|2022-06-30 13:20:00|23227.5|23167.5|23136|23076|23227.5|23167.5|23136|23076|32
1656595500000|2022-06-30 13:25:00|23128|23068|23105|23045|23128|23068|23103|23043|23
1656595800000|2022-06-30 13:30:00|23107|23047|23070|23010|23107|23047|23045|22985|39
1656596100000|2022-06-30 13:35:00|23061|23001|23103.5|23043.5|23135|23075|23061|23001|42
1656596400000|2022-06-30 13:40:00|23107|23047|23269|23209|23281|23221|23102.5|23042.5|82
1656596700000|2022-06-30 13:45:00|23278|23218|23330|23270|23331|23271|23226|23166|102
1656597000000|2022-06-30 13:50:00|23320|23260|23226.5|23166.5|23320|23260|23226.5|23166.5|20
1656597300000|2022-06-30 13:55:00|23218|23158|23207|23147|23263|23203|23203|23143|13
1656597600000|2022-06-30 14:00:00|23205|23145|23154|23094|23205|23145|23154|23094|12
1656597900000|2022-06-30 14:05:00|23140.5|23080.5|23299|23239|23299|23239|23136|23076|14
1656598200000|2022-06-30 14:10:00|23298|23238|23203|23143|23298|23238|23199|23139|11
1656598500000|2022-06-30 14:15:00|23183|23123|23171.5|23111.5|23193|23133|23157.5|23097.5|11
1656598800000|2022-06-30 14:20:00|23158|23098|23183|23123|23194|23134|23153.5|23093.5|18
1656599100000|2022-06-30 14:25:00|23190|23130|23187|23127|23214|23154|23138|23078|32
1656599400000|2022-06-30 14:30:00|23176|23116|23179|23119|23185|23125|23094|23034|77
1656599700000|2022-06-30 14:35:00|23183|23123|23123|23063|23183|23123|23114.5|23054.5|22
1656600000000|2022-06-30 14:40:00|23126|23066|23109|23049|23133|23073|23106.5|23046.5|29
1656600300000|2022-06-30 14:45:00|23093|23033|23011|22951|23093|23033|23011|22951|25
1656600600000|2022-06-30 14:50:00|23000|22940|23003|22943|23013|22953|22991|22931|14
1656600900000|2022-06-30 14:55:00|23013|22953|23070|23010|23120|23060|23003|22943|34
1656601200000|2022-06-30 15:00:00|23062.5|23002.5|22954|22894|23062.5|23002.5|22946.5|22886.5|24
1656601500000|2022-06-30 15:05:00|22944|22884|22926|22866|22944|22884|22915|22855|8
1656601800000|2022-06-30 15:10:00|22903|22843|22850|22790|22903|22843|22798.5|22738.5|19
1656602100000|2022-06-30 15:15:00|22855|22795|22825.5|22765.5|22858|22798|22806|22746|12
1656602400000|2022-06-30 15:20:00|22830|22770|22922|22862|22922|22862|22819|22759|18
1656602700000|2022-06-30 15:25:00|22933|22873|22863|22803|22944|22884|22863|22803|11
1656603000000|2022-06-30 15:30:00|22833.5|22773.5|22907|22847|22962|22902|22833|22773|31
1656603300000|2022-06-30 15:35:00|22906|22846|22906|22846|22916|22856|22896.5|22836.5|13
1656603600000|2022-06-30 15:40:00|22908|22848|22923.5|22863.5|22923.5|22863.5|22827.5|22767.5|25
1656603900000|2022-06-30 15:45:00|22932|22872|22883|22823|22932|22872|22843|22783|29
1656604200000|2022-06-30 15:50:00|22892|22832|22830|22770|22902|22842|22820|22760|46
1656604500000|2022-06-30 15:55:00|22839|22779|22721|22661|22839|22779|22698.5|22638.5|51
1656604800000|2022-06-30 16:00:00|22723|22663|22756|22696|22756|22696|22723|22663|6
1656605100000|2022-06-30 16:05:00|22753|22693|22815|22755|22840|22780|22753|22693|15
1656605400000|2022-06-30 16:10:00|22807|22747|22795|22735|22807|22747|22794|22734|5
1656605700000|2022-06-30 16:15:00|22794|22734|22793|22733|22794|22734|22780.5|22720.5|5
1656606000000|2022-06-30 16:20:00|22795|22735|22803|22743|22805|22745|22794|22734|5
1656606300000|2022-06-30 16:25:00|22812|22752|22821|22761|22851.5|22791.5|22801|22741|21
1656606600000|2022-06-30 16:30:00|22829|22769|22880|22820|22906.5|22846.5|22829|22769|39
1656606900000|2022-06-30 16:35:00|22875|22815|22813|22753|22894.5|22834.5|22811|22751|24
1656607200000|2022-06-30 16:40:00|22808|22748|22813.5|22753.5|22862|22802|22788|22728|27
1656607500000|2022-06-30 16:45:00|22803|22743|22779.5|22719.5|22814|22754|22776|22716|22
1656607800000|2022-06-30 16:50:00|22785|22725|22788|22728|22795.5|22735.5|22773.5|22713.5|26
1656608100000|2022-06-30 16:55:00|22781|22721|22793|22733|22793|22733|22776|22716|31
1656658800000|2022-07-01 07:00:00|22017|21957|21695|21635|22017|21957|21641|21581|12
1656659100000|2022-07-01 07:05:00|21699|21639|21722.5|21662.5|21790|21730|21699|21639|17
1656659400000|2022-07-01 07:10:00|21703|21643|21635|21575|21703|21643|21605|21545|20
1656659700000|2022-07-01 07:15:00|21637|21577|21673|21613|21690|21630|21632|21572|15
1656660000000|2022-07-01 07:20:00|21664|21604|21623|21563|21664|21604|21605|21545|17
1656660300000|2022-07-01 07:25:00|21625|21565|21370.5|21310.5|21669|21609|21238|21178|47
1656660600000|2022-07-01 07:30:00|21363|21303|21461.5|21401.5|21578.5|21518.5|21363|21303|36
1656660900000|2022-07-01 07:35:00|21448|21388|21476|21416|21515.5|21455.5|21448|21388|26
1656661200000|2022-07-01 07:40:00|21475|21415|21595|21535|21595|21535|21475|21415|15
1656661500000|2022-07-01 07:45:00|21592|21532|21559|21499|21592|21532|21546.5|21486.5|16
1656661800000|2022-07-01 07:50:00|21566.5|21506.5|21587|21527|21617|21557|21558|21498|11
1656662100000|2022-07-01 07:55:00|21577|21517|21518|21458|21577|21517|21508.5|21448.5|15
1656662400000|2022-07-01 08:00:00|21508|21448|21512|21452|21512|21452|21482|21422|17
1656662700000|2022-07-01 08:05:00|21492.5|21432.5|21324|21264|21492.5|21432.5|21324|21264|24
1656663000000|2022-07-01 08:10:00|21325|21265|21280|21220|21325|21265|21238|21178|16
1656663300000|2022-07-01 08:15:00|21293|21233|21420|21360|21450|21390|21293|21233|36
1656663600000|2022-07-01 08:20:00|21429|21369|21396|21336|21463|21403|21388|21328|15
1656663900000|2022-07-01 08:25:00|21399|21339|21390|21330|21399|21339|21390|21330|3
1656664200000|2022-07-01 08:30:00|21391|21331|21344|21284|21393|21333|21328|21268|20
1656664500000|2022-07-01 08:35:00|21354|21294|21367|21307|21377|21317|21354|21294|9
1656664800000|2022-07-01 08:40:00|21370|21310|21346|21286|21403|21343|21346|21286|15
1656665100000|2022-07-01 08:45:00|21341|21281|21438|21378|21449.5|21389.5|21341|21281|18
1656665400000|2022-07-01 08:50:00|21443|21383|21528|21468|21528|21468|21418|21358|28
1656665700000|2022-07-01 08:55:00|21534|21474|21657|21597|21657|21597|21521|21461|16
1656666000000|2022-07-01 09:00:00|21652|21592|21779|21719|21787|21727|21648|21588|14
1656666300000|2022-07-01 09:05:00|21792.5|21732.5|21950.5|21890.5|21990|21930|21792.5|21732.5|37
1656666600000|2022-07-01 09:10:00|21964.5|21904.5|21963|21903|22013|21953|21844|21784|41
1656666900000|2022-07-01 09:15:00|21974.5|21914.5|22059|21999|22093|22033|21936|21876|45
1656667200000|2022-07-01 09:20:00|22048|21988|22068|22008|22078|22018|21926|21866|28
1656667500000|2022-07-01 09:25:00|22080|22020|21972.5|21912.5|22080|22020|21889|21829|56
1656667800000|2022-07-01 09:30:00|21963|21903|22030|21970|22047|21987|21918|21858|59
1656668100000|2022-07-01 09:35:00|22020|21960|22052|21992|22052|21992|21963|21903|47
1656668400000|2022-07-01 09:40:00|22053|21993|22194.5|22134.5|22194.5|22134.5|22003.5|21943.5|38
1656668700000|2022-07-01 09:45:00|22241|22181|22253|22193|22378|22318|22117|22057|20
1656669000000|2022-07-01 09:50:00|22290.5|22230.5|22313|22253|22340.5|22280.5|22290.5|22230.5|12
1656669300000|2022-07-01 09:55:00|22301.5|22241.5|22253|22193|22333|22273|22253|22193|21
1656669600000|2022-07-01 10:00:00|22268.5|22208.5|22258|22198|22271|22211|22257|22197|4
1656669900000|2022-07-01 10:05:00|22255|22195|22200|22140|22255|22195|22200|22140|9
1656670200000|2022-07-01 10:10:00|22225|22165|22193|22133|22250|22190|22193|22133|20
1656670500000|2022-07-01 10:15:00|22203|22143|22215|22155|22243|22183|22160|22100|20
1656670800000|2022-07-01 10:20:00|22205|22145|22213|22153|22287.5|22227.5|22205|22145|38
1656671100000|2022-07-01 10:25:00|22230.5|22170.5|22258|22198|22275|22215|22230.5|22170.5|10
1656671400000|2022-07-01 10:30:00|22243|22183|22260|22200|22278|22218|22205|22145|22
1656671700000|2022-07-01 10:35:00|22255|22195|22250|22190|22265|22205|22250|22190|8
1656672000000|2022-07-01 10:40:00|22230|22170|22245|22185|22245|22185|22226.5|22166.5|10
1656672300000|2022-07-01 10:45:00|22248|22188|22240|22180|22248|22188|22240|22180|3
1656672600000|2022-07-01 10:50:00|22250|22190|22185|22125|22258|22198|22185|22125|23
1656672900000|2022-07-01 10:55:00|22182|22122|22173|22113|22182|22122|22173|22113|4
1656673200000|2022-07-01 11:00:00|22160|22100|22170|22110|22173|22113|22160|22100|5
1656673500000|2022-07-01 11:05:00|22160|22100|22106|22046|22160|22100|22060|22000|22
1656673800000|2022-07-01 11:10:00|22103|22043|22085|22025|22103|22043|22085|22025|5
1656674100000|2022-07-01 11:15:00|22095|22035|22126|22066|22185.5|22125.5|22065|22005|43
1656674400000|2022-07-01 11:20:00|22124|22064|22113|22053|22135|22075|22112|22052|16
1656674700000|2022-07-01 11:25:00|22123|22063|22147|22087|22163|22103|22123|22063|7
1656675000000|2022-07-01 11:30:00|22158|22098|22163.5|22103.5|22181|22121|22155|22095|7
1656675300000|2022-07-01 11:35:00|22157.5|22097.5|22128|22068|22157.5|22097.5|22116.5|22056.5|8
1656675600000|2022-07-01 11:40:00|22120|22060|22058|21998|22120|22060|22053|21993|14
1656675900000|2022-07-01 11:45:00|22055|21995|22108|22048|22123|22063|22055|21995|10
1656676200000|2022-07-01 11:50:00|22107|22047|21945|21885|22107|22047|21884|21824|63
1656676500000|2022-07-01 11:55:00|21955|21895|21917|21857|21985|21925|21853|21793|55
1656676800000|2022-07-01 12:00:00|21910|21850|21745|21685|21928|21868|21745|21685|28
1656677100000|2022-07-01 12:05:00|21759|21699|21738|21678|21809|21749|21738|21678|11
1656677400000|2022-07-01 12:10:00|21726|21666|21700|21640|21726|21666|21682.5|21622.5|10
1656677700000|2022-07-01 12:15:00|21683|21623|21605|21545|21683|21623|21598.5|21538.5|35
1656678000000|2022-07-01 12:20:00|21611.5|21551.5|21745|21685|21745|21685|21611.5|21551.5|25
1656678300000|2022-07-01 12:25:00|21767.5|21707.5|21845|21785|21857|21797|21732|21672|26
1656678600000|2022-07-01 12:30:00|21835|21775|22045|21985|22045|21985|21802|21742|54
1656678900000|2022-07-01 12:35:00|22040|21980|22065|22005|22070|22010|22036|21976|25
1656679200000|2022-07-01 12:40:00|22056.5|21996.5|22049|21989|22068|22008|22046|21986|11
1656679500000|2022-07-01 12:45:00|22053|21993|22066|22006|22067|22007|22043.5|21983.5|6
1656679800000|2022-07-01 12:50:00|22086|22026|22236|22176|22290.5|22230.5|22086|22026|30
1656680100000|2022-07-01 12:55:00|22237|22177|22293.5|22233.5|22316|22256|22237|22177|12
1656680400000|2022-07-01 13:00:00|22281|22221|22325|22265|22334|22274|22215.5|22155.5|119
1656680700000|2022-07-01 13:05:00|22335|22275|22496|22436|22532.5|22472.5|22330.5|22270.5|77
1656681000000|2022-07-01 13:10:00|22507|22447|22470|22410|22521|22461|22470|22410|73
1656681300000|2022-07-01 13:15:00|22459|22399|22494.5|22434.5|22514|22454|22403|22343|89
1656681600000|2022-07-01 13:20:00|22487|22427|22561|22501|22586|22526|22485|22425|68
1656681900000|2022-07-01 13:25:00|22565|22505|22571|22511|22572|22512|22515|22455|21
1656682200000|2022-07-01 13:30:00|22582|22522|22621|22561|22854.5|22794.5|22562|22502|104
1656682500000|2022-07-01 13:35:00|22630|22570|22574|22514|22630|22570|22479|22419|26
1656682800000|2022-07-01 13:40:00|22582|22522|22600|22540|22602|22542|22575|22515|14
1656683100000|2022-07-01 13:45:00|22598|22538|22610|22550|22610|22550|22595|22535|6
1656683400000|2022-07-01 13:50:00|22622.5|22562.5|22468.5|22408.5|22622.5|22562.5|22434.5|22374.5|32
1656683700000|2022-07-01 13:55:00|22477|22417|22433|22373|22487|22427|22380.5|22320.5|37
1656684000000|2022-07-01 14:00:00|22428.5|22368.5|22347|22287|22450|22390|22347|22287|17
1656684300000|2022-07-01 14:05:00|22343|22283|22356|22296|22422|22362|22330|22270|36
1656684600000|2022-07-01 14:10:00|22370|22310|22218|22158|22383|22323|22207|22147|30
1656684900000|2022-07-01 14:15:00|22226.5|22166.5|22382|22322|22394|22334|22226.5|22166.5|33
1656685200000|2022-07-01 14:20:00|22368|22308|22335|22275|22385|22325|22229.5|22169.5|28
1656685500000|2022-07-01 14:25:00|22363.5|22303.5|22341|22281|22406|22346|22322|22262|36
1656685800000|2022-07-01 14:30:00|22346|22286|22324|22264|22406|22346|22242|22182|32
1656686100000|2022-07-01 14:35:00|22325|22265|22399|22339|22486.5|22426.5|22325|22265|21
1656686400000|2022-07-01 14:40:00|22406|22346|22394|22334|22431|22371|22334|22274|35
1656686700000|2022-07-01 14:45:00|22397.5|22337.5|22392.5|22332.5|22517|22457|22345|22285|82
1656687000000|2022-07-01 14:50:00|22373|22313|22305|22245|22408.5|22348.5|22284|22224|30
1656687300000|2022-07-01 14:55:00|22314|22254|22388|22328|22394.5|22334.5|22312.5|22252.5|59
1656687600000|2022-07-01 15:00:00|22378|22318|22314.5|22254.5|22403|22343|22314.5|22254.5|62
1656687900000|2022-07-01 15:05:00|22309|22249|22174|22114|22367.5|22307.5|22174|22114|54
1656688200000|2022-07-01 15:10:00|22151|22091|22058|21998|22214|22154|22058|21998|56
1656688500000|2022-07-01 15:15:00|22055|21995|22055|21995|22097.5|22037.5|22047|21987|17
1656688800000|2022-07-01 15:20:00|22042.5|21982.5|22039|21979|22087.5|22027.5|22006|21946|34
1656689100000|2022-07-01 15:25:00|22030|21970|22022|21962|22110|22050|22003|21943|38
1656689400000|2022-07-01 15:30:00|22033.5|21973.5|22078|22018|22109|22049|22033.5|21973.5|30
1656689700000|2022-07-01 15:35:00|22068|22008|22065|22005|22097|22037|22014|21954|43
1656690000000|2022-07-01 15:40:00|22058|21998|22018.5|21958.5|22105|22045|21967|21907|56
1656690300000|2022-07-01 15:45:00|22007|21947|21970|21910|22013.5|21953.5|21966|21906|25
1656690600000|2022-07-01 15:50:00|21960|21900|21836|21776|21989|21929|21836|21776|42
1656690900000|2022-07-01 15:55:00|21850|21790|21887|21827|21915|21855|21833|21773|50
1656691200000|2022-07-01 16:00:00|21900|21840|21915|21855|21934|21874|21862|21802|36
1656691500000|2022-07-01 16:05:00|21917|21857|21925|21865|21929|21869|21908|21848|8
1656691800000|2022-07-01 16:10:00|21934|21874|21907|21847|21965|21905|21893|21833|25
1656692100000|2022-07-01 16:15:00|21896.5|21836.5|21894|21834|21901|21841|21869|21809|65
1656692400000|2022-07-01 16:20:00|21895|21835|21890|21830|21895|21835|21877|21817|5
1656692700000|2022-07-01 16:25:00|21902|21842|21889|21829|21913|21853|21889|21829|6
1656693000000|2022-07-01 16:30:00|21901|21841|21908|21848|21921.5|21861.5|21901|21841|6
1656693300000|2022-07-01 16:35:00|21901|21841|21898|21838|21901|21841|21884|21824|15
1656693600000|2022-07-01 16:40:00|21888|21828|21889|21829|21905|21845|21875|21815|8
1656693900000|2022-07-01 16:45:00|21888|21828|21893|21833|21893|21833|21888|21828|3
1656694200000|2022-07-01 16:50:00|21890|21830|21911|21851|21935|21875|21890|21830|7
1656694500000|2022-07-01 16:55:00|21923|21863|21923|21863|21923|21863|21923|21863|1
1656918000000|2022-07-04 07:00:00|22330|22270|22293|22233|22330|22270|22261|22201|7
1656918300000|2022-07-04 07:05:00|22306|22246|22350|22290|22442|22382|22295|22235|23
1656918600000|2022-07-04 07:10:00|22326.5|22266.5|22377.5|22317.5|22382.5|22322.5|22315|22255|11
1656918900000|2022-07-04 07:15:00|22385|22325|22369|22309|22401.5|22341.5|22369|22309|12
1656919200000|2022-07-04 07:20:00|22370|22310|22395|22335|22395|22335|22370|22310|5
1656919500000|2022-07-04 07:25:00|22420.5|22360.5|22793|22733|22793|22733|22420.5|22360.5|25
1656919800000|2022-07-04 07:30:00|22845|22785|22753|22693|22847|22787|22721|22661|18
1656920100000|2022-07-04 07:35:00|22761.5|22701.5|22850|22790|22850|22790|22751|22691|13
1656920400000|2022-07-04 07:40:00|22830.5|22770.5|22700|22640|22848.5|22788.5|22700|22640|14
1656920700000|2022-07-04 07:45:00|22682.5|22622.5|22473|22413|22682.5|22622.5|22473|22413|126
1656921000000|2022-07-04 07:50:00|22463|22403|22553|22493|22553|22493|22425|22365|18
1656921300000|2022-07-04 07:55:00|22549|22489|22558|22498|22565|22505|22541.5|22481.5|14
1656921600000|2022-07-04 08:00:00|22567|22507|22781|22721|22781|22721|22567|22507|18
1656921900000|2022-07-04 08:05:00|22769|22709|22803|22743|22803|22743|22688.5|22628.5|26
1656922200000|2022-07-04 08:10:00|22813|22753|22904|22844|22904|22844|22804|22744|20
1656922500000|2022-07-04 08:15:00|22903|22843|22980.5|22920.5|22980.5|22920.5|22896|22836|11
1656922800000|2022-07-04 08:20:00|22995|22935|22983.5|22923.5|23017|22957|22973|22913|13
1656923100000|2022-07-04 08:25:00|22978|22918|22892|22832|22983|22923|22880|22820|12
1656923400000|2022-07-04 08:30:00|22901|22841|22945|22885|22945|22885|22896|22836|18
1656923700000|2022-07-04 08:35:00|22937|22877|22889|22829|22937|22877|22889|22829|6
1656924000000|2022-07-04 08:40:00|22886|22826|22848|22788|22886|22826|22845|22785|8
1656924300000|2022-07-04 08:45:00|22860|22800|22921|22861|22924|22864|22860|22800|9
1656924600000|2022-07-04 08:50:00|22923|22863|22896.5|22836.5|22923|22863|22844|22784|21
1656924900000|2022-07-04 08:55:00|22902.5|22842.5|22865.5|22805.5|22906|22846|22846.5|22786.5|18
1656925200000|2022-07-04 09:00:00|22858|22798|22904|22844|22904|22844|22858|22798|13
1656925500000|2022-07-04 09:05:00|22917|22857|22915|22855|22920|22860|22915|22855|4
1656925800000|2022-07-04 09:10:00|22905|22845|22913|22853|22913|22853|22891|22831|8
1656926100000|2022-07-04 09:15:00|22917|22857|22906|22846|22925|22865|22906|22846|4
1656926400000|2022-07-04 09:20:00|22896|22836|22903|22843|22915|22855|22879|22819|6
1656926700000|2022-07-04 09:25:00|22894|22834|22863|22803|22907|22847|22827|22767|18
1656927000000|2022-07-04 09:30:00|22872|22812|22824|22764|22872|22812|22807|22747|16
1656927300000|2022-07-04 09:35:00|22821|22761|22750|22690|22826|22766|22703|22643|30
1656927600000|2022-07-04 09:40:00|22753|22693|22706.5|22646.5|22753|22693|22702|22642|15
1656927900000|2022-07-04 09:45:00|22697|22637|22618|22558|22697|22637|22617|22557|19
1656928200000|2022-07-04 09:50:00|22623|22563|22685|22625|22719|22659|22623|22563|28
1656928500000|2022-07-04 09:55:00|22694.5|22634.5|22709|22649|22717|22657|22584|22524|24
1656928800000|2022-07-04 10:00:00|22721|22661|22685|22625|22767.5|22707.5|22657|22597|21
1656929100000|2022-07-04 10:05:00|22698|22638|22713|22653|22742|22682|22684|22624|20
1656929400000|2022-07-04 10:10:00|22722|22662|22790|22730|22804|22744|22722|22662|17
1656929700000|2022-07-04 10:15:00|22800|22740|22789|22729|22810|22750|22757|22697|28
1656930000000|2022-07-04 10:20:00|22781.5|22721.5|22781|22721|22796|22736|22749|22689|23
1656930300000|2022-07-04 10:25:00|22789.5|22729.5|22812|22752|22825|22765|22764|22704|23
1656930600000|2022-07-04 10:30:00|22820|22760|22810|22750|22822|22762|22800|22740|11
1656930900000|2022-07-04 10:35:00|22820|22760|22785|22725|22820|22760|22759|22699|26
1656931200000|2022-07-04 10:40:00|22792|22732|22823|22763|22823|22763|22772|22712|26
1656931500000|2022-07-04 10:45:00|22822|22762|22795|22735|22822|22762|22795|22735|4
1656932100000|2022-07-04 10:55:00|22783|22723|22785|22725|22785|22725|22783|22723|2
1656932400000|2022-07-04 11:00:00|22780|22720|22772|22712|22780|22720|22772|22712|3
1656932700000|2022-07-04 11:05:00|22773|22713|22796|22736|22796|22736|22772|22712|8
1656933000000|2022-07-04 11:10:00|22802|22742|22777|22717|22824|22764|22770|22710|25
1656933300000|2022-07-04 11:15:00|22785|22725|22817|22757|22832|22772|22785|22725|8
1656933600000|2022-07-04 11:20:00|22802|22742|22802|22742|22830.5|22770.5|22795|22735|16
1656933900000|2022-07-04 11:25:00|22810|22750|22824.5|22764.5|22824.5|22764.5|22787|22727|11
1656934200000|2022-07-04 11:30:00|22819|22759|22818|22758|22828.5|22768.5|22818|22758|4
1656934500000|2022-07-04 11:35:00|22828|22768|22828|22768|22828|22768|22828|22768|1
1656934800000|2022-07-04 11:40:00|22819|22759|22810|22750|22819|22759|22783|22723|10
1656935100000|2022-07-04 11:45:00|22819|22759|22828|22768|22860|22800|22819|22759|13
1656935400000|2022-07-04 11:50:00|22836|22776|22857.5|22797.5|22865|22805|22798|22738|20
1656935700000|2022-07-04 11:55:00|22867|22807|22871.5|22811.5|22928|22868|22865|22805|17
1656936000000|2022-07-04 12:00:00|22876|22816|22855|22795|22892|22832|22844|22784|15
1656936300000|2022-07-04 12:05:00|22848|22788|22778.5|22718.5|22855|22795|22769|22709|52
1656936600000|2022-07-04 12:10:00|22783|22723|22817|22757|22833.5|22773.5|22751|22691|33
1656936900000|2022-07-04 12:15:00|22828.5|22768.5|22818.5|22758.5|22841|22781|22754.5|22694.5|29
1656937200000|2022-07-04 12:20:00|22794|22734|22763|22703|22794|22734|22762|22702|7
1656937500000|2022-07-04 12:25:00|22772|22712|22783|22723|22783|22723|22772|22712|2
1656937800000|2022-07-04 12:30:00|22784|22724|22785|22725|22787|22727|22784|22724|3
1656938100000|2022-07-04 12:35:00|22775.5|22715.5|22766|22706|22775.5|22715.5|22766|22706|2
1656938400000|2022-07-04 12:40:00|22755|22695|22763|22703|22763|22703|22755|22695|2
1656938700000|2022-07-04 12:45:00|22756|22696|22756.5|22696.5|22763|22703|22755.5|22695.5|5
1656939000000|2022-07-04 12:50:00|22759|22699|22705|22645|22759|22699|22690|22630|15
1656939300000|2022-07-04 12:55:00|22697|22637|22735|22675|22737|22677|22619|22559|28
1656939600000|2022-07-04 13:00:00|22741.5|22681.5|22769.5|22709.5|22816|22756|22734|22674|77
1656939900000|2022-07-04 13:05:00|22761|22701|22705|22645|22766|22706|22697|22637|36
1656940200000|2022-07-04 13:10:00|22694|22634|22609|22549|22705|22645|22609|22549|32
1656940500000|2022-07-04 13:15:00|22589|22529|22642.5|22582.5|22660|22600|22584.5|22524.5|35
1656940800000|2022-07-04 13:20:00|22640|22580|22543|22483|22645.5|22585.5|22543|22483|27
1656941100000|2022-07-04 13:25:00|22536|22476|22500|22440|22536|22476|22494|22434|11
1656941400000|2022-07-04 13:30:00|22484.5|22424.5|22552|22492|22552|22492|22433|22373|25
1656941700000|2022-07-04 13:35:00|22563|22503|22512|22452|22563|22503|22496.5|22436.5|13
1656942000000|2022-07-04 13:40:00|22491.5|22431.5|22432|22372|22498|22438|22432|22372|24
1656942300000|2022-07-04 13:45:00|22451|22391|22360|22300|22455|22395|22360|22300|25
1656942600000|2022-07-04 13:50:00|22373|22313|22388|22328|22395|22335|22355|22295|26
1656942900000|2022-07-04 13:55:00|22381|22321|22356|22296|22385|22325|22353|22293|16
1656943200000|2022-07-04 14:00:00|22366|22306|22415|22355|22415|22355|22355|22295|31
1656943500000|2022-07-04 14:05:00|22408|22348|22412|22352|22489|22429|22393|22333|50
1656943800000|2022-07-04 14:10:00|22423|22363|22511|22451|22515|22455|22423|22363|58
1656944100000|2022-07-04 14:15:00|22515|22455|22528|22468|22569|22509|22505|22445|45
1656944400000|2022-07-04 14:20:00|22534|22474|22570|22510|22570|22510|22510|22450|25
1656944700000|2022-07-04 14:25:00|22577|22517|22635|22575|22643|22583|22556.5|22496.5|38
1656945000000|2022-07-04 14:30:00|22642|22582|22643|22583|22670|22610|22622|22562|67
1656945300000|2022-07-04 14:35:00|22635|22575|22608|22548|22650|22590|22596|22536|23
1656945600000|2022-07-04 14:40:00|22607|22547|22685|22625|22700|22640|22605|22545|40
1656945900000|2022-07-04 14:45:00|22678|22618|22684|22624|22716|22656|22657|22597|64
1656946200000|2022-07-04 14:50:00|22690|22630|22704|22644|22746.5|22686.5|22668|22608|22
1656946500000|2022-07-04 14:55:00|22695|22635|22705.5|22645.5|22705.5|22645.5|22661|22601|12
1656946800000|2022-07-04 15:00:00|22701|22641|22671|22611|22735|22675|22671|22611|20
1656947100000|2022-07-04 15:05:00|22677|22617|22687|22627|22693|22633|22677|22617|9
1656947400000|2022-07-04 15:10:00|22679|22619|22640|22580|22679|22619|22634|22574|13
1656947700000|2022-07-04 15:15:00|22643|22583|22669|22609|22670|22610|22633|22573|50
1656948000000|2022-07-04 15:20:00|22675|22615|22693|22633|22704|22644|22675|22615|13
1656948300000|2022-07-04 15:25:00|22686|22626|22650|22590|22686|22626|22629|22569|9
1656948600000|2022-07-04 15:30:00|22657|22597|22633|22573|22689|22629|22621|22561|97
1656948900000|2022-07-04 15:35:00|22632|22572|22644|22584|22647|22587|22625.5|22565.5|25
1656949200000|2022-07-04 15:40:00|22643|22583|22606|22546|22645|22585|22591|22531|60
1656949500000|2022-07-04 15:45:00|22602.5|22542.5|22591.5|22531.5|22615|22555|22580|22520|45
1656949800000|2022-07-04 15:50:00|22598.5|22538.5|22616|22556|22616|22556|22587|22527|29
1656950100000|2022-07-04 15:55:00|22609|22549|22510|22450|22620|22560|22498|22438|75
1656950400000|2022-07-04 16:00:00|22517|22457|22606|22546|22611|22551|22515|22455|28
1656950700000|2022-07-04 16:05:00|22618.5|22558.5|22600|22540|22628|22568|22600|22540|18
1656951000000|2022-07-04 16:10:00|22594|22534|22556|22496|22603|22543|22554|22494|22
1656951300000|2022-07-04 16:15:00|22557|22497|22555|22495|22557|22497|22550|22490|6
1656951600000|2022-07-04 16:20:00|22557|22497|22569|22509|22569|22509|22528|22468|17
1656951900000|2022-07-04 16:25:00|22558|22498|22599|22539|22599|22539|22557.5|22497.5|11
1656952800000|2022-07-04 16:40:00|22603|22543|22603|22543|22603|22543|22603|22543|1
1656953100000|2022-07-04 16:45:00|22604|22544|22605|22545|22611|22551|22598|22538|6
1656953400000|2022-07-04 16:50:00|22608|22548|22608|22548|22608|22548|22608|22548|1
1656953700000|2022-07-04 16:55:00|22606|22546|22600|22540|22623|22563|22599|22539|9
1657004400000|2022-07-05 07:00:00|22472|22412|22408|22348|22472|22412|22301|22241|11
1657004700000|2022-07-05 07:05:00|22377|22317|22376|22316|22384|22324|22309|22249|11
1657005000000|2022-07-05 07:10:00|22373|22313|22365|22305|22398|22338|22328|22268|26
1657005300000|2022-07-05 07:15:00|22363|22303|22375|22315|22381.5|22321.5|22320|22260|17
1657005600000|2022-07-05 07:20:00|22370|22310|22358|22298|22370|22310|22355|22295|5
1657005900000|2022-07-05 07:25:00|22353|22293|22338|22278|22353|22293|22338|22278|6
1657006200000|2022-07-05 07:30:00|22356.5|22296.5|22485|22425|22485|22425|22356.5|22296.5|16
1657006500000|2022-07-05 07:35:00|22488|22428|22463|22403|22488|22428|22423|22363|21
1657006800000|2022-07-05 07:40:00|22460|22400|22446.5|22386.5|22460|22400|22428|22368|17
1657007100000|2022-07-05 07:45:00|22453.5|22393.5|22475|22415|22502|22442|22453.5|22393.5|12
1657007400000|2022-07-05 07:50:00|22474|22414|22498|22438|22521|22461|22474|22414|13
1657007700000|2022-07-05 07:55:00|22495|22435|22463|22403|22495|22435|22451|22391|9
1657008000000|2022-07-05 08:00:00|22458|22398|22456|22396|22458|22398|22400.5|22340.5|18
1657008300000|2022-07-05 08:05:00|22450|22390|22443|22383|22460|22400|22433|22373|10
1657008600000|2022-07-05 08:10:00|22455.5|22395.5|22262|22202|22455.5|22395.5|22232|22172|30
1657008900000|2022-07-05 08:15:00|22260|22200|22258|22198|22260|22200|22253|22193|3
1657009200000|2022-07-05 08:20:00|22245|22185|22285|22225|22384|22324|22245|22185|15
1657009500000|2022-07-05 08:25:00|22278|22218|22405|22345|22427|22367|22268|22208|10
1657009800000|2022-07-05 08:30:00|22425|22365|22343|22283|22445|22385|22334|22274|15
1657010100000|2022-07-05 08:35:00|22376.5|22316.5|22363|22303|22404|22344|22362|22302|7
1657010400000|2022-07-05 08:40:00|22360|22300|22325|22265|22360|22300|22325|22265|7
1657010700000|2022-07-05 08:45:00|22311.5|22251.5|22260|22200|22311.5|22251.5|22260|22200|20
1657011000000|2022-07-05 08:50:00|22263|22203|22285|22225|22335|22275|22263|22203|17
1657011300000|2022-07-05 08:55:00|22282|22222|22260|22200|22282|22222|22260|22200|5
1657011600000|2022-07-05 09:00:00|22263|22203|22255|22195|22355|22295|22255|22195|28
1657011900000|2022-07-05 09:05:00|22252|22192|22305|22245|22325|22265|22250|22190|9
1657012200000|2022-07-05 09:10:00|22303|22243|22243|22183|22303|22243|22243|22183|8
1657012500000|2022-07-05 09:15:00|22240|22180|22243|22183|22243|22183|22240|22180|2
1657012800000|2022-07-05 09:20:00|22236.5|22176.5|22240|22180|22245|22185|22236.5|22176.5|4
1657013100000|2022-07-05 09:25:00|22238|22178|22235|22175|22238|22178|22226.5|22166.5|3
1657013400000|2022-07-05 09:30:00|22233|22173|22185|22125|22233|22173|22185|22125|8
1657013700000|2022-07-05 09:35:00|22184|22124|22152|22092|22184|22124|22152|22092|10
1657014000000|2022-07-05 09:40:00|22219|22159|22274|22214|22327|22267|22219|22159|14
1657014300000|2022-07-05 09:45:00|22269|22209|22258|22198|22269|22209|22258|22198|4
1657014600000|2022-07-05 09:50:00|22255|22195|22255|22195|22255|22195|22255|22195|1
1657014900000|2022-07-05 09:55:00|22252|22192|22255|22195|22255|22195|22252|22192|2
1657015200000|2022-07-05 10:00:00|22248|22188|22275|22215|22275|22215|22248|22188|4
1657015500000|2022-07-05 10:05:00|22273|22213|22258|22198|22273|22213|22258|22198|3
1657015800000|2022-07-05 10:10:00|22255|22195|22250|22190|22263|22203|22250|22190|4
1657016100000|2022-07-05 10:15:00|22264|22204|22260|22200|22275|22215|22260|22200|7
1657016400000|2022-07-05 10:20:00|22255|22195|22250|22190|22255|22195|22250|22190|3
1657016700000|2022-07-05 10:25:00|22253|22193|22273|22213|22278|22218|22250|22190|5
1657017000000|2022-07-05 10:30:00|22275|22215|22278|22218|22278|22218|22253|22193|10
1657017300000|2022-07-05 10:35:00|22275|22215|22275|22215|22275|22215|22275|22215|1
1657017600000|2022-07-05 10:40:00|22267|22207|22248|22188|22278|22218|22248|22188|8
1657017900000|2022-07-05 10:45:00|22245|22185|22248|22188|22270|22210|22245|22185|8
1657018200000|2022-07-05 10:50:00|22257.5|22197.5|22263|22203|22263|22203|22255|22195|6
1657018500000|2022-07-05 10:55:00|22268|22208|22255|22195|22268|22208|22255|22195|4
1657018800000|2022-07-05 11:00:00|22258|22198|22270|22210|22270|22210|22255|22195|5
1657019100000|2022-07-05 11:05:00|22275|22215|22268|22208|22277|22217|22268|22208|4
1657019400000|2022-07-05 11:10:00|22267|22207|22255|22195|22270|22210|22255|22195|6
1657019700000|2022-07-05 11:15:00|22253|22193|22335|22275|22335|22275|22248|22188|12
1657020000000|2022-07-05 11:20:00|22328|22268|22285|22225|22328|22268|22285|22225|9
1657020300000|2022-07-05 11:25:00|22278|22218|22325|22265|22347|22287|22270|22210|11
1657020600000|2022-07-05 11:30:00|22318|22258|22290|22230|22335|22275|22250|22190|21
1657020900000|2022-07-05 11:35:00|22282|22222|22265|22205|22351|22291|22265|22205|17
1657021200000|2022-07-05 11:40:00|22253|22193|22343|22283|22348|22288|22248|22188|7
1657021500000|2022-07-05 11:45:00|22335.5|22275.5|22255|22195|22335.5|22275.5|22245|22185|22
1657021800000|2022-07-05 11:50:00|22248|22188|22250|22190|22256|22196|22236.5|22176.5|6
1657022100000|2022-07-05 11:55:00|22234|22174|22176.5|22116.5|22250|22190|22176.5|22116.5|10
1657022400000|2022-07-05 12:00:00|22184|22124|22106|22046|22225|22165|22106|22046|30
1657022700000|2022-07-05 12:05:00|22098|22038|22058|21998|22111|22051|21975|21915|32
1657023000000|2022-07-05 12:10:00|22065|22005|22113|22053|22213|22153|22065|22005|19
1657023300000|2022-07-05 12:15:00|22123|22063|22068|22008|22168|22108|22068|22008|16
1657023600000|2022-07-05 12:20:00|22063|22003|22053|21993|22063|22003|22005|21945|24
1657023900000|2022-07-05 12:25:00|22046|21986|22020|21960|22053|21993|22001|21941|23
1657024200000|2022-07-05 12:30:00|22035.5|21975.5|22158|22098|22158|22098|22035.5|21975.5|11
1657024500000|2022-07-05 12:35:00|22150.5|22090.5|22128|22068|22150.5|22090.5|22104|22044|12
1657024800000|2022-07-05 12:40:00|22125|22065|22145|22085|22145|22085|22118|22058|6
1657025100000|2022-07-05 12:45:00|22137.5|22077.5|22144.5|22084.5|22145|22085|22137.5|22077.5|7
1657025400000|2022-07-05 12:50:00|22145|22085|22271|22211|22278|22218|22145|22085|17
1657025700000|2022-07-05 12:55:00|22270|22210|22193|22133|22270|22210|22193|22133|6
1657026000000|2022-07-05 13:00:00|22182.5|22122.5|22038|21978|22222|22162|22038|21978|24
1657026300000|2022-07-05 13:05:00|22043|21983|22092.5|22032.5|22104|22044|22025|21965|80
1657026600000|2022-07-05 13:10:00|22084|22024|22094|22034|22107|22047|22084|22024|22
1657026900000|2022-07-05 13:15:00|22085.5|22025.5|22149|22089|22173|22113|22085|22025|35
1657027200000|2022-07-05 13:20:00|22155|22095|22171.5|22111.5|22300|22240|22095|22035|76
1657027500000|2022-07-05 13:25:00|22153|22093|22191.5|22131.5|22253|22193|22153|22093|45
1657027800000|2022-07-05 13:30:00|22180|22120|22150|22090|22192.5|22132.5|22119|22059|45
1657028100000|2022-07-05 13:35:00|22143|22083|22154.5|22094.5|22160|22100|22119|22059|24
1657028400000|2022-07-05 13:40:00|22153|22093|22240|22180|22318.5|22258.5|22145.5|22085.5|51
1657028700000|2022-07-05 13:45:00|22249|22189|22250|22190|22255|22195|22185|22125|43
1657029000000|2022-07-05 13:50:00|22243|22183|22300|22240|22336.5|22276.5|22230|22170|52
1657029300000|2022-07-05 13:55:00|22293|22233|22355|22295|22436|22376|22248|22188|100
1657029600000|2022-07-05 14:00:00|22361|22301|22401.5|22341.5|22402|22342|22345|22285|50
1657029900000|2022-07-05 14:05:00|22403|22343|22458|22398|22477|22417|22380|22320|21
1657030200000|2022-07-05 14:10:00|22439|22379|22435|22375|22509|22449|22435|22375|34
1657030500000|2022-07-05 14:15:00|22410|22350|22577|22517|22577|22517|22410|22350|18
1657030800000|2022-07-05 14:20:00|22585|22525|22680|22620|22682.5|22622.5|22575|22515|35
1657031100000|2022-07-05 14:25:00|22675|22615|22672|22612|22714.5|22654.5|22632|22572|47
1657031400000|2022-07-05 14:30:00|22656|22596|22657|22597|22690|22630|22562|22502|35
1657031700000|2022-07-05 14:35:00|22665|22605|22575|22515|22677.5|22617.5|22575|22515|15
1657032000000|2022-07-05 14:40:00|22628.5|22568.5|22668|22608|22682|22622|22628.5|22568.5|14
1657032300000|2022-07-05 14:45:00|22667|22607|22645|22585|22670|22610|22631|22571|17
1657032600000|2022-07-05 14:50:00|22640|22580|22703.5|22643.5|22705|22645|22627.5|22567.5|17
1657032900000|2022-07-05 14:55:00|22711|22651|22808|22748|22808|22748|22711|22651|29
1657033200000|2022-07-05 15:00:00|22819.5|22759.5|22864|22804|22900|22840|22774|22714|18
1657033500000|2022-07-05 15:05:00|22902.5|22842.5|22943|22883|22966|22906|22902.5|22842.5|23
1657033800000|2022-07-05 15:10:00|22907|22847|22816|22756|22914|22854|22755.5|22695.5|61
1657034100000|2022-07-05 15:15:00|22826|22766|22863|22803|22880|22820|22826|22766|88
1657034400000|2022-07-05 15:20:00|22874|22814|22953|22893|22953|22893|22865|22805|22
1657034700000|2022-07-05 15:25:00|22961|22901|22939|22879|22985|22925|22919|22859|13
1657035000000|2022-07-05 15:30:00|22985|22925|22958|22898|22985|22925|22859|22799|24
1657035300000|2022-07-05 15:35:00|22956|22896|22945|22885|22986|22926|22918.5|22858.5|23
1657035600000|2022-07-05 15:40:00|22940|22880|22865|22805|22941|22881|22764|22704|48
1657035900000|2022-07-05 15:45:00|22858|22798|22798|22738|22858|22798|22798|22738|12
1657036200000|2022-07-05 15:50:00|22790|22730|22780|22720|22790|22730|22754.5|22694.5|15
1657036500000|2022-07-05 15:55:00|22773|22713|22695|22635|22806.5|22746.5|22635|22575|91
1657036800000|2022-07-05 16:00:00|22705|22645|22780|22720|22781.5|22721.5|22698|22638|13
1657037100000|2022-07-05 16:05:00|22769|22709|22755|22695|22769|22709|22755|22695|2
1657037400000|2022-07-05 16:10:00|22758|22698|22758|22698|22760|22700|22755|22695|4
1657037700000|2022-07-05 16:15:00|22790.5|22730.5|22760|22700|22790.5|22730.5|22760|22700|8
1657038000000|2022-07-05 16:20:00|22755|22695|22755|22695|22765|22705|22730.5|22670.5|5
1657038300000|2022-07-05 16:25:00|22756|22696|22768|22708|22800|22740|22756|22696|22
1657038600000|2022-07-05 16:30:00|22772|22712|22778|22718|22779|22719|22753|22693|8
1657038900000|2022-07-05 16:35:00|22769|22709|22763|22703|22769|22709|22763|22703|2
1657039200000|2022-07-05 16:40:00|22755.5|22695.5|22748|22688|22773|22713|22748|22688|6
1657039500000|2022-07-05 16:45:00|22755.5|22695.5|22749|22689|22755.5|22695.5|22735|22675|12
1657039800000|2022-07-05 16:50:00|22738|22678|22763|22703|22763|22703|22735|22675|4
1657040100000|2022-07-05 16:55:00|22765|22705|22758|22698|22765|22705|22755|22695|3
1657090800000|2022-07-06 07:00:00|22252|22192|22422|22362|22422|22362|22252|22192|12
1657091100000|2022-07-06 07:05:00|22431|22371|22370|22310|22447|22387|22340|22280|21
1657091400000|2022-07-06 07:10:00|22363|22303|22259|22199|22363|22303|22243|22183|27
1657091700000|2022-07-06 07:15:00|22265|22205|22397|22337|22397|22337|22265|22205|28
1657092000000|2022-07-06 07:20:00|22377|22317|22358|22298|22377|22317|22345|22285|10
1657092300000|2022-07-06 07:25:00|22364|22304|22437|22377|22453|22393|22364|22304|31
1657092600000|2022-07-06 07:30:00|22445|22385|22401|22341|22460|22400|22401|22341|15
1657092900000|2022-07-06 07:35:00|22412|22352|22408|22348|22457|22397|22370|22310|30
1657093200000|2022-07-06 07:40:00|22415.5|22355.5|22413|22353|22440|22380|22398|22338|21
1657093500000|2022-07-06 07:45:00|22422|22362|22425|22365|22465|22405|22407|22347|17
1657093800000|2022-07-06 07:50:00|22416|22356|22408|22348|22416|22356|22408|22348|5
1657094100000|2022-07-06 07:55:00|22423|22363|22393|22333|22423|22363|22393|22333|8
1657094400000|2022-07-06 08:00:00|22390|22330|22404|22344|22422|22362|22352|22292|23
1657094700000|2022-07-06 08:05:00|22398|22338|22416|22356|22421|22361|22392|22332|6
1657095000000|2022-07-06 08:10:00|22409|22349|22408|22348|22423|22363|22388|22328|11
1657095300000|2022-07-06 08:15:00|22417.5|22357.5|22452|22392|22476.5|22416.5|22417.5|22357.5|16
1657095600000|2022-07-06 08:20:00|22444|22384|22438|22378|22462|22402|22431.5|22371.5|10
1657095900000|2022-07-06 08:25:00|22439|22379|22415|22355|22439|22379|22403|22343|6
1657096200000|2022-07-06 08:30:00|22408|22348|22409|22349|22418|22358|22400|22340|10
1657096500000|2022-07-06 08:35:00|22401|22341|22408|22348|22408|22348|22401|22341|3
1657096800000|2022-07-06 08:40:00|22401|22341|22385|22325|22401|22341|22363|22303|12
1657097100000|2022-07-06 08:45:00|22386|22326|22411|22351|22411|22351|22386|22326|6
1657097400000|2022-07-06 08:50:00|22415|22355|22403|22343|22422|22362|22401|22341|12
1657097700000|2022-07-06 08:55:00|22414|22354|22456|22396|22463|22403|22404|22344|11
1657098000000|2022-07-06 09:00:00|22463|22403|22463|22403|22463|22403|22454|22394|3
1657098600000|2022-07-06 09:10:00|22465|22405|22429|22369|22465|22405|22429|22369|6
1657098900000|2022-07-06 09:15:00|22436|22376|22453|22393|22465|22405|22436|22376|13
1657099200000|2022-07-06 09:20:00|22459|22399|22457|22397|22463|22403|22444|22384|15
1657099500000|2022-07-06 09:25:00|22449|22389|22465|22405|22465|22405|22449|22389|9
1657099800000|2022-07-06 09:30:00|22456|22396|22438|22378|22456|22396|22438|22378|5
1657100100000|2022-07-06 09:35:00|22431|22371|22416|22356|22431|22371|22413.5|22353.5|9
1657100400000|2022-07-06 09:40:00|22413|22353|22442|22382|22451|22391|22413|22353|18
1657100700000|2022-07-06 09:45:00|22445|22385|22423|22363|22445|22385|22423|22363|6
1657101000000|2022-07-06 09:50:00|22427|22367|22446|22386|22446|22386|22427|22367|4
1657101300000|2022-07-06 09:55:00|22448|22388|22432|22372|22448|22388|22432|22372|5
1657101600000|2022-07-06 10:00:00|22431|22371|22462|22402|22462|22402|22408|22348|12
1657101900000|2022-07-06 10:05:00|22461|22401|22465|22405|22465|22405|22445|22385|8
1657102200000|2022-07-06 10:10:00|22472|22412|22463|22403|22472|22412|22463|22403|3
1657102500000|2022-07-06 10:15:00|22457|22397|22411|22351|22457|22397|22411|22351|9
1657102800000|2022-07-06 10:20:00|22418|22358|22406|22346|22418|22358|22388|22328|12
1657103100000|2022-07-06 10:25:00|22408|22348|22401|22341|22408|22348|22400|22340|4
1657103400000|2022-07-06 10:30:00|22400|22340|22436|22376|22444|22384|22398|22338|11
1657103700000|2022-07-06 10:35:00|22433|22373|22413|22353|22433|22373|22413|22353|4
1657104000000|2022-07-06 10:40:00|22406|22346|22403|22343|22412|22352|22401|22341|8
1657104300000|2022-07-06 10:45:00|22405.5|22345.5|22403|22343|22405.5|22345.5|22399.5|22339.5|4
1657104600000|2022-07-06 10:50:00|22397|22337|22406|22346|22406|22346|22396|22336|6
1657104900000|2022-07-06 10:55:00|22401|22341|22401|22341|22401|22341|22399|22339|3
1657105200000|2022-07-06 11:00:00|22403|22343|22394|22334|22403|22343|22394|22334|3
1657105500000|2022-07-06 11:05:00|22391|22331|22408.5|22348.5|22408.5|22348.5|22391|22331|4
1657105800000|2022-07-06 11:10:00|22402|22342|22391|22331|22402|22342|22391|22331|4
1657106100000|2022-07-06 11:15:00|22384|22324|22367|22307|22384|22324|22367|22307|5
1657106400000|2022-07-06 11:20:00|22366|22306|22366|22306|22366|22306|22366|22306|1
1657106700000|2022-07-06 11:25:00|22373|22313|22339|22279|22373|22313|22339|22279|7
1657107000000|2022-07-06 11:30:00|22338|22278|22249|22189|22349|22289|22249|22189|18
1657107300000|2022-07-06 11:35:00|22246|22186|22231|22171|22246|22186|22196|22136|17
1657107600000|2022-07-06 11:40:00|22237|22177|22257|22197|22262|22202|22216|22156|19
1657107900000|2022-07-06 11:45:00|22251|22191|22275|22215|22275|22215|22236|22176|11
1657108200000|2022-07-06 11:50:00|22282|22222|22273|22213|22282|22222|22267|22207|5
1657108500000|2022-07-06 11:55:00|22266|22206|22258|22198|22266|22206|22253|22193|9
1657108800000|2022-07-06 12:00:00|22255|22195|22307|22247|22380|22320|22255|22195|21
1657109100000|2022-07-06 12:05:00|22315|22255|22268|22208|22315|22255|22268|22208|8
1657109400000|2022-07-06 12:10:00|22270|22210|22280|22220|22310|22250|22270|22210|12
1657109700000|2022-07-06 12:15:00|22278|22218|22265|22205|22278|22218|22265|22205|5
1657110000000|2022-07-06 12:20:00|22277|22217|22277|22217|22280|22220|22273|22213|7
1657110300000|2022-07-06 12:25:00|22270|22210|22282|22222|22282|22222|22267|22207|8
1657110600000|2022-07-06 12:30:00|22276|22216|22277|22217|22289|22229|22275|22215|11
1657110900000|2022-07-06 12:35:00|22279|22219|22282|22222|22282|22222|22265|22205|11
1657111200000|2022-07-06 12:40:00|22275|22215|22271|22211|22278|22218|22265|22205|9
1657111500000|2022-07-06 12:45:00|22265|22205|22288|22228|22288|22228|22257|22197|18
1657111800000|2022-07-06 12:50:00|22280|22220|22298|22238|22303.5|22243.5|22280|22220|20
1657112100000|2022-07-06 12:55:00|22306|22246|22310|22250|22327|22267|22282|22222|13
1657112400000|2022-07-06 13:00:00|22317|22257|22485|22425|22492|22432|22317|22257|41
1657112700000|2022-07-06 13:05:00|22492|22432|22439|22379|22524|22464|22432.5|22372.5|68
1657113000000|2022-07-06 13:10:00|22430|22370|22380.5|22320.5|22430|22370|22368|22308|156
1657113300000|2022-07-06 13:15:00|22383.5|22323.5|22314.5|22254.5|22428|22368|22295|22235|110
1657113600000|2022-07-06 13:20:00|22309.5|22249.5|22361|22301|22372|22312|22305|22245|54
1657113900000|2022-07-06 13:25:00|22355|22295|22301|22241|22355|22295|22273|22213|101
1657114200000|2022-07-06 13:30:00|22307|22247|22341|22281|22373|22313|22292|22232|42
1657114500000|2022-07-06 13:35:00|22356|22296|22355|22295|22389|22329|22351|22291|32
1657114800000|2022-07-06 13:40:00|22367|22307|22404|22344|22405|22345|22335|22275|50
1657115100000|2022-07-06 13:45:00|22411|22351|22393|22333|22458|22398|22358|22298|197
1657115400000|2022-07-06 13:50:00|22386|22326|22378|22318|22444|22384|22342|22282|204
1657115700000|2022-07-06 13:55:00|22376|22316|22415|22355|22482|22422|22368|22308|74
1657116000000|2022-07-06 14:00:00|22408|22348|22447|22387|22461.5|22401.5|22393|22333|79
1657116300000|2022-07-06 14:05:00|22426|22366|22450|22390|22487.5|22427.5|22397|22337|43
1657116600000|2022-07-06 14:10:00|22444|22384|22408|22348|22590|22530|22395|22335|83
1657116900000|2022-07-06 14:15:00|22416|22356|22426|22366|22483|22423|22383|22323|37
1657117200000|2022-07-06 14:20:00|22420|22360|22390|22330|22428|22368|22375|22315|29
1657117500000|2022-07-06 14:25:00|22398|22338|22396|22336|22431|22371|22396|22336|16
1657117800000|2022-07-06 14:30:00|22390|22330|22357|22297|22420|22360|22297|22237|34
1657118100000|2022-07-06 14:35:00|22350.5|22290.5|22375|22315|22414|22354|22342|22282|37
1657118400000|2022-07-06 14:40:00|22390|22330|22364|22304|22399|22339|22358|22298|11
1657118700000|2022-07-06 14:45:00|22370|22310|22343|22283|22392|22332|22336|22276|21
1657119000000|2022-07-06 14:50:00|22340|22280|22340|22280|22340|22280|22340|22280|1
1657119300000|2022-07-06 14:55:00|22338|22278|22373|22313|22392|22332|22283|22223|37
1657119600000|2022-07-06 15:00:00|22375|22315|22289|22229|22390|22330|22256|22196|95
1657119900000|2022-07-06 15:05:00|22255|22195|22191|22131|22265|22205|22163|22103|21
1657120200000|2022-07-06 15:10:00|22183|22123|22150|22090|22186.5|22126.5|22100.5|22040.5|37
1657120500000|2022-07-06 15:15:00|22153|22093|22138|22078|22172.5|22112.5|22138|22078|15
1657120800000|2022-07-06 15:20:00|22145|22085|22182|22122|22208|22148|22145|22085|43
1657121100000|2022-07-06 15:25:00|22176|22116|22175|22115|22179|22119|22150|22090|103
1657121400000|2022-07-06 15:30:00|22171|22111|22190|22130|22195|22135|22143|22083|25
1657121700000|2022-07-06 15:35:00|22197|22137|22201|22141|22201|22141|22181|22121|8
1657122000000|2022-07-06 15:40:00|22202|22142|22115|22055|22215|22155|22111|22051|42
1657122300000|2022-07-06 15:45:00|22125|22065|22115|22055|22137|22077|22095.5|22035.5|17
1657122600000|2022-07-06 15:50:00|22099|22039|22018|21958|22117|22057|22016|21956|37
1657122900000|2022-07-06 15:55:00|22004|21944|21868|21808|22004|21944|21845|21785|58
1657123200000|2022-07-06 16:00:00|21875|21815|21795|21735|21880|21820|21795|21735|31
1657123500000|2022-07-06 16:05:00|21777.5|21717.5|21819|21759|21819|21759|21759|21699|29
1657123800000|2022-07-06 16:10:00|21827|21767|21918|21858|22094|22034|21821|21761|67
1657124100000|2022-07-06 16:15:00|21910|21850|21946|21886|21946|21886|21910|21850|7
1657124400000|2022-07-06 16:20:00|21951|21891|21923|21863|21951|21891|21916|21856|14
1657124700000|2022-07-06 16:25:00|21929|21869|21988|21928|22000|21940|21914|21854|27
1657125000000|2022-07-06 16:30:00|21981|21921|21949|21889|21985|21925|21941|21881|20
1657125300000|2022-07-06 16:35:00|21957|21897|21986|21926|21986|21926|21946|21886|14
1657125600000|2022-07-06 16:40:00|21996|21936|22051|21991|22066|22006|21996|21936|20
1657125900000|2022-07-06 16:45:00|22043|21983|22021|21961|22043|21983|21980|21920|20
1657126200000|2022-07-06 16:50:00|22028|21968|22028|21968|22043|21983|22021|21961|6
1657126500000|2022-07-06 16:55:00|22061.5|22001.5|22023|21963|22061.5|22001.5|22010|21950|13
1657177200000|2022-07-07 07:00:00|21797|21737|21930|21870|21938|21878|21797|21737|6
1657177500000|2022-07-07 07:05:00|21922|21862|21727|21667|21922|21862|21727|21667|31
1657177800000|2022-07-07 07:10:00|21719|21659|21704|21644|21762|21702|21691|21631|33
1657178100000|2022-07-07 07:15:00|21695|21635|21638|21578|21700|21640|21638|21578|14
1657178400000|2022-07-07 07:20:00|21631|21571|21548|21488|21631|21571|21548|21488|25
1657178700000|2022-07-07 07:25:00|21557|21497|21458|21398|21564|21504|21458|21398|19
1657179000000|2022-07-07 07:30:00|21450|21390|21360|21300|21450|21390|21317|21257|25
1657179300000|2022-07-07 07:35:00|21363|21303|21424|21364|21424|21364|21352|21292|22
1657179600000|2022-07-07 07:40:00|21434|21374|21489|21429|21502|21442|21425|21365|24
1657179900000|2022-07-07 07:45:00|21490|21430|21507|21447|21525|21465|21490|21430|7
1657180200000|2022-07-07 07:50:00|21505|21445|21570|21510|21572|21512|21505|21445|11
1657180500000|2022-07-07 07:55:00|21577|21517|21609.5|21549.5|21652.5|21592.5|21577|21517|26
1657180800000|2022-07-07 08:00:00|21618|21558|21591|21531|21629|21569|21560|21500|16
1657181100000|2022-07-07 08:05:00|21593|21533|21613|21553|21627.5|21567.5|21588|21528|25
1657181400000|2022-07-07 08:10:00|21610|21550|21603|21543|21617|21557|21596|21536|10
1657181700000|2022-07-07 08:15:00|21610|21550|21640|21580|21640|21580|21603|21543|12
1657182000000|2022-07-07 08:20:00|21635|21575|21630|21570|21640|21580|21624|21564|6
1657182300000|2022-07-07 08:25:00|21637|21577|21628|21568|21637|21577|21628|21568|3
1657182600000|2022-07-07 08:30:00|21630|21570|21635|21575|21640|21580|21630|21570|4
1657182900000|2022-07-07 08:35:00|21636|21576|21665|21605|21665|21605|21629|21569|8
1657183200000|2022-07-07 08:40:00|21674|21614|21693|21633|21764|21704|21674|21614|21
1657183500000|2022-07-07 08:45:00|21695|21635|21748|21688|21748|21688|21665|21605|13
1657183800000|2022-07-07 08:50:00|21756|21696|21753|21693|21803|21743|21753|21693|21
1657184100000|2022-07-07 08:55:00|21742|21682|21742|21682|21752|21692|21701|21641|27
1657184400000|2022-07-07 09:00:00|21754|21694|22168|22108|22247|22187|21754|21694|35
1657184700000|2022-07-07 09:05:00|22210|22150|22286|22226|22286|22226|22210|22150|22
1657185000000|2022-07-07 09:10:00|22294|22234|22517|22457|22517|22457|22250|22190|30
1657185300000|2022-07-07 09:15:00|22530|22470|22433|22373|22560|22500|22375|22315|41
1657185600000|2022-07-07 09:20:00|22419.5|22359.5|22509|22449|22509|22449|22354|22294|28
1657185900000|2022-07-07 09:25:00|22517|22457|22612|22552|22612|22552|22516|22456|19
1657186200000|2022-07-07 09:30:00|22618|22558|22661|22601|22778|22718|22595|22535|32
1657186500000|2022-07-07 09:35:00|22659|22599|22561|22501|22661|22601|22528.5|22468.5|29
1657186800000|2022-07-07 09:40:00|22549|22489|22480|22420|22568|22508|22480|22420|9
1657187100000|2022-07-07 09:45:00|22470|22410|22521|22461|22531|22471|22441|22381|15
1657187400000|2022-07-07 09:50:00|22504|22444|22444|22384|22504|22444|22427|22367|12
1657187700000|2022-07-07 09:55:00|22434|22374|22444|22384|22445|22385|22431|22371|8
1657188000000|2022-07-07 10:00:00|22435|22375|22391|22331|22435|22375|22386|22326|16
1657188300000|2022-07-07 10:05:00|22403|22343|22385|22325|22407|22347|22385|22325|5
1657188600000|2022-07-07 10:10:00|22380|22320|22387|22327|22388|22328|22361|22301|8
1657188900000|2022-07-07 10:15:00|22391|22331|22366.5|22306.5|22391|22331|22354|22294|9
1657189200000|2022-07-07 10:20:00|22379|22319|22381|22321|22381|22321|22366.5|22306.5|4
1657189500000|2022-07-07 10:25:00|22385.5|22325.5|22352|22292|22389|22329|22341|22281|12
1657189800000|2022-07-07 10:30:00|22353|22293|22353|22293|22353|22293|22353|22293|1
1657190100000|2022-07-07 10:35:00|22352|22292|22350.5|22290.5|22352|22292|22336|22276|6
1657190400000|2022-07-07 10:40:00|22356.5|22296.5|22394|22334|22409|22349|22356.5|22296.5|7
1657190700000|2022-07-07 10:45:00|22396|22336|22461|22401|22461|22401|22394|22334|7
1657191000000|2022-07-07 10:50:00|22458|22398|22458|22398|22458|22398|22458|22398|1
1657191300000|2022-07-07 10:55:00|22453|22393|22434|22374|22453|22393|22424|22364|7
1657191600000|2022-07-07 11:00:00|22425|22365|22408|22348|22425|22365|22404|22344|5
1657191900000|2022-07-07 11:05:00|22399|22339|22403|22343|22413|22353|22399|22339|8
1657192200000|2022-07-07 11:10:00|22431.5|22371.5|22446|22386|22463|22403|22424|22364|17
1657192500000|2022-07-07 11:15:00|22434|22374|22409|22349|22434|22374|22397|22337|11
1657192800000|2022-07-07 11:20:00|22400|22340|22407|22347|22407|22347|22389|22329|6
1657193100000|2022-07-07 11:25:00|22389|22329|22330|22270|22389|22329|22330|22270|6
1657193400000|2022-07-07 11:30:00|22320|22260|22266|22206|22325|22265|22251|22191|38
1657193700000|2022-07-07 11:35:00|22256|22196|22240|22180|22264|22204|22240|22180|6
1657194000000|2022-07-07 11:40:00|22250|22190|22239|22179|22252|22192|22239|22179|8
1657194300000|2022-07-07 11:45:00|22228|22168|22225|22165|22256|22196|22219|22159|10
1657194600000|2022-07-07 11:50:00|22236|22176|22245|22185|22250|22190|22198|22138|25
1657194900000|2022-07-07 11:55:00|22244|22184|22207.5|22147.5|22255.5|22195.5|22167|22107|19
1657195200000|2022-07-07 12:00:00|22197|22137|22128|22068|22212|22152|22117|22057|46
1657195500000|2022-07-07 12:05:00|22118|22058|22167|22107|22167|22107|22118|22058|9
1657195800000|2022-07-07 12:10:00|22165|22105|22155|22095|22165|22105|22155|22095|2
1657196100000|2022-07-07 12:15:00|22157|22097|22114|22054|22209|22149|22114|22054|10
1657196400000|2022-07-07 12:20:00|22123|22063|22145|22085|22164|22104|22113|22053|11
1657196700000|2022-07-07 12:25:00|22148|22088|22113|22053|22148|22088|22113|22053|7
1657197000000|2022-07-07 12:30:00|22092|22032|22074.5|22014.5|22092|22032|22074.5|22014.5|3
1657197300000|2022-07-07 12:35:00|22048|21988|22070|22010|22075|22015|22048|21988|6
1657197600000|2022-07-07 12:40:00|22082.5|22022.5|22117|22057|22121|22061|22082.5|22022.5|13
1657197900000|2022-07-07 12:45:00|22116|22056|22116|22056|22118|22058|22116|22056|3
1657198200000|2022-07-07 12:50:00|22105|22045|22095.5|22035.5|22110|22050|22087|22027|8
1657198500000|2022-07-07 12:55:00|22102|22042|21923|21863|22102|22042|21908|21848|28
1657198800000|2022-07-07 13:00:00|21933|21873|21904|21844|21987.5|21927.5|21904|21844|58
1657199100000|2022-07-07 13:05:00|21880.5|21820.5|21948|21888|21982|21922|21863|21803|76
1657199400000|2022-07-07 13:10:00|21947|21887|22061|22001|22067|22007|21947|21887|70
1657199700000|2022-07-07 13:15:00|22066|22006|21948.5|21888.5|22073|22013|21948.5|21888.5|48
1657200000000|2022-07-07 13:20:00|21952.5|21892.5|21875.5|21815.5|21956|21896|21875.5|21815.5|27
1657200300000|2022-07-07 13:25:00|21863|21803|21802.5|21742.5|21863|21803|21768|21708|97
1657200600000|2022-07-07 13:30:00|21805.5|21745.5|21810|21750|21859|21799|21805.5|21745.5|53
1657200900000|2022-07-07 13:35:00|21813.5|21753.5|21857|21797|21887|21827|21813.5|21753.5|39
1657201200000|2022-07-07 13:40:00|21851|21791|21895|21835|21912|21852|21818|21758|71
1657201500000|2022-07-07 13:45:00|21902|21842|21745|21685|21904|21844|21745|21685|32
1657201800000|2022-07-07 13:50:00|21749.5|21689.5|21796|21736|21796|21736|21695|21635|42
1657202100000|2022-07-07 13:55:00|21795|21735|21712|21652|21825|21765|21679|21619|57
1657202400000|2022-07-07 14:00:00|21719|21659|21701|21641|21758|21698|21667|21607|50
1657202700000|2022-07-07 14:05:00|21695|21635|21652|21592|21705|21645|21639|21579|42
1657203000000|2022-07-07 14:10:00|21660|21600|21665|21605|21703|21643|21647|21587|30
1657203300000|2022-07-07 14:15:00|21654|21594|21695|21635|21715|21655|21654|21594|50
1657203600000|2022-07-07 14:20:00|21692|21632|21772|21712|21800|21740|21692|21632|36
1657203900000|2022-07-07 14:25:00|21780|21720|21665|21605|21799|21739|21665|21605|28
1657204200000|2022-07-07 14:30:00|21672|21612|21716.5|21656.5|21760|21700|21672|21612|30
1657204500000|2022-07-07 14:35:00|21723|21663|21785|21725|21785|21725|21709.5|21649.5|39
1657204800000|2022-07-07 14:40:00|21787|21727|21765|21705|21787|21727|21677.5|21617.5|55
1657205100000|2022-07-07 14:45:00|21763|21703|21722|21662|21763|21703|21715|21655|19
1657205400000|2022-07-07 14:50:00|21713|21653|21757|21697|21765|21705|21695|21635|27
1657205700000|2022-07-07 14:55:00|21748.5|21688.5|21770|21710|21781|21721|21740|21680|54
1657206000000|2022-07-07 15:00:00|21752.5|21692.5|21635|21575|21752.5|21692.5|21602|21542|60
1657206300000|2022-07-07 15:05:00|21642|21582|21643|21583|21657|21597|21588|21528|27
1657206600000|2022-07-07 15:10:00|21637|21577|21675|21615|21697|21637|21610|21550|20
1657206900000|2022-07-07 15:15:00|21668|21608|21670|21610|21717|21657|21665|21605|17
1657207200000|2022-07-07 15:20:00|21681|21621|21614.5|21554.5|21681|21621|21598|21538|57
1657207500000|2022-07-07 15:25:00|21608|21548|21569|21509|21615|21555|21569|21509|11
1657207800000|2022-07-07 15:30:00|21567|21507|21606|21546|21614|21554|21558|21498|26
1657208100000|2022-07-07 15:35:00|21610|21550|21550|21490|21610|21550|21550|21490|30
1657208400000|2022-07-07 15:40:00|21558|21498|21596|21536|21612|21552|21558|21498|63
1657208700000|2022-07-07 15:45:00|21602|21542|21596|21536|21605|21545|21587|21527|63
1657209000000|2022-07-07 15:50:00|21599|21539|21564|21504|21607|21547|21545|21485|31
1657209300000|2022-07-07 15:55:00|21563|21503|21604|21544|21604|21544|21523|21463|24
1657209600000|2022-07-07 16:00:00|21594|21534|21600|21540|21600|21540|21591|21531|7
1657209900000|2022-07-07 16:05:00|21591|21531|21602|21542|21610|21550|21590|21530|19
1657210200000|2022-07-07 16:10:00|21610|21550|21616.5|21556.5|21616.5|21556.5|21593|21533|29
1657210500000|2022-07-07 16:15:00|21607|21547|21609|21549|21617|21557|21592|21532|47
1657210800000|2022-07-07 16:20:00|21612|21552|21617|21557|21617|21557|21602|21542|4
1657211100000|2022-07-07 16:25:00|21615|21555|21653|21593|21675.5|21615.5|21602.5|21542.5|81
1657211400000|2022-07-07 16:30:00|21662|21602|21652|21592|21665|21605|21644|21584|29
1657211700000|2022-07-07 16:35:00|21650|21590|21652|21592|21657.5|21597.5|21644|21584|23
1657212000000|2022-07-07 16:40:00|21620.5|21560.5|21623|21563|21641|21581|21613|21553|9
1657212300000|2022-07-07 16:45:00|21616|21556|21603|21543|21621|21561|21603|21543|6
1657212600000|2022-07-07 16:50:00|21606|21546|21570|21510|21614|21554|21570|21510|43
1657212900000|2022-07-07 16:55:00|21565|21505|21567|21507|21587|21527|21565|21505|9
1657263600000|2022-07-08 07:00:00|21096|21036|21289|21229|21289|21229|21096|21036|11
1657263900000|2022-07-08 07:05:00|21308|21248|21272|21212|21310|21250|21217|21157|15
1657264200000|2022-07-08 07:10:00|21263|21203|21147|21087|21263|21203|21140|21080|25
1657264500000|2022-07-08 07:15:00|21134|21074|21060|21000|21134|21074|21038|20978|22
1657264800000|2022-07-08 07:20:00|21052|20992|20975|20915|21052|20992|20923|20863|34
1657265100000|2022-07-08 07:25:00|20974|20914|20955|20895|20983|20923|20955|20895|15
1657265400000|2022-07-08 07:30:00|20947|20887|20925|20865|20947|20887|20920|20860|11
1657265700000|2022-07-08 07:35:00|20933|20873|20955|20895|20964|20904|20926|20866|12
1657266000000|2022-07-08 07:40:00|20937|20877|20908|20848|20938.5|20878.5|20890|20830|18
1657266300000|2022-07-08 07:45:00|20905|20845|20965|20905|20984|20924|20905|20845|15
1657266600000|2022-07-08 07:50:00|20970|20910|20963|20903|20977|20917|20962|20902|5
1657266900000|2022-07-08 07:55:00|20957|20897|21034|20974|21034|20974|20937|20877|26
1657267200000|2022-07-08 08:00:00|21043|20983|21037|20977|21060|21000|20985|20925|26
1657267500000|2022-07-08 08:05:00|21049|20989|21067|21007|21068|21008|21040|20980|10
1657267800000|2022-07-08 08:10:00|21056.5|20996.5|21094|21034|21137.5|21077.5|21050|20990|23
1657268100000|2022-07-08 08:15:00|21082|21022|21000|20940|21082|21022|20999|20939|22
1657268400000|2022-07-08 08:20:00|21002|20942|21008|20948|21008|20948|20991|20931|6
1657268700000|2022-07-08 08:25:00|21010|20950|21000|20940|21017|20957|21000|20940|6
1657269000000|2022-07-08 08:30:00|20995|20935|21068|21008|21068|21008|20988|20928|15
1657269300000|2022-07-08 08:35:00|21073.5|21013.5|21090|21030|21107|21047|21045|20985|30
1657269600000|2022-07-08 08:40:00|21076|21016|21176|21116|21176|21116|21072|21012|33
1657269900000|2022-07-08 08:45:00|21190|21130|21194|21134|21214|21154|21121|21061|34
1657270200000|2022-07-08 08:50:00|21206|21146|21252|21192|21305|21245|21181|21121|34
1657270500000|2022-07-08 08:55:00|21245|21185|21289|21229|21289|21229|21217|21157|16
1657270800000|2022-07-08 09:00:00|21287|21227|21198|21138|21287|21227|21198|21138|20
1657271100000|2022-07-08 09:05:00|21197|21137|21205|21145|21238|21178|21169.5|21109.5|31
1657271400000|2022-07-08 09:10:00|21218|21158|21242|21182|21261|21201|21209.5|21149.5|29
1657271700000|2022-07-08 09:15:00|21235|21175|21238|21178|21260|21200|21221|21161|14
1657272000000|2022-07-08 09:20:00|21231|21171|21210|21150|21246|21186|21210|21150|9
1657272300000|2022-07-08 09:25:00|21231|21171|21390|21330|21390|21330|21231|21171|19
1657272600000|2022-07-08 09:30:00|21383|21323|21412|21352|21415|21355|21372|21312|20
1657272900000|2022-07-08 09:35:00|21413|21353|21502|21442|21503|21443|21384|21324|35
1657273200000|2022-07-08 09:40:00|21494|21434|21568|21508|21573|21513|21457|21397|31
1657273500000|2022-07-08 09:45:00|21570|21510|21453|21393|21570|21510|21453|21393|18
1657273800000|2022-07-08 09:50:00|21439|21379|21420|21360|21439|21379|21396|21336|13
1657274100000|2022-07-08 09:55:00|21423|21363|21410|21350|21423|21363|21410|21350|5
1657274400000|2022-07-08 10:00:00|21403|21343|21512|21452|21549|21489|21403|21343|25
1657274700000|2022-07-08 10:05:00|21513|21453|21513|21453|21513|21453|21500.5|21440.5|6
1657275000000|2022-07-08 10:10:00|21511|21451|21508|21448|21515|21455|21501|21441|7
1657275300000|2022-07-08 10:15:00|21513|21453|21550|21490|21550|21490|21513|21453|22
1657275600000|2022-07-08 10:20:00|21555|21495|21556|21496|21564|21504|21534|21474|11
1657275900000|2022-07-08 10:25:00|21555|21495|21556|21496|21558|21498|21537.5|21477.5|10
1657276200000|2022-07-08 10:30:00|21553|21493|21515|21455|21555|21495|21506|21446|9
1657276500000|2022-07-08 10:35:00|21522|21462|21438|21378|21522|21462|21437|21377|18
1657276800000|2022-07-08 10:40:00|21441|21381|21435|21375|21442|21382|21435|21375|3
1657277100000|2022-07-08 10:45:00|21428|21368|21440|21380|21455|21395|21428|21368|11
1657277400000|2022-07-08 10:50:00|21443|21383|21403|21343|21443|21383|21402|21342|10
1657277700000|2022-07-08 10:55:00|21405|21345|21405|21345|21405|21345|21405|21345|1
1657278000000|2022-07-08 11:00:00|21410|21350|21417|21357|21430|21370|21410|21350|8
1657278300000|2022-07-08 11:05:00|21410|21350|21358|21298|21410|21350|21358|21298|10
1657278600000|2022-07-08 11:10:00|21369|21309|21391|21331|21439|21379|21361|21301|56
1657278900000|2022-07-08 11:15:00|21402|21342|21370|21310|21416|21356|21364|21304|25
1657279200000|2022-07-08 11:20:00|21360|21300|21359|21299|21375|21315|21305|21245|10
1657279500000|2022-07-08 11:25:00|21364|21304|21367|21307|21374|21314|21357|21297|10
1657279800000|2022-07-08 11:30:00|21365|21305|21335|21275|21382|21322|21335|21275|8
1657280100000|2022-07-08 11:35:00|21307|21247|21378|21318|21378|21318|21307|21247|12
1657280400000|2022-07-08 11:40:00|21386|21326|21350|21290|21386|21326|21318|21258|24
1657280700000|2022-07-08 11:45:00|21343|21283|21345|21285|21346.5|21286.5|21328|21268|13
1657281000000|2022-07-08 11:50:00|21352|21292|21349|21289|21352|21292|21349|21289|2
1657281300000|2022-07-08 11:55:00|21348|21288|21333|21273|21348|21288|21300|21240|12
1657281600000|2022-07-08 12:00:00|21327|21267|21286|21226|21355|21295|21255.5|21195.5|19
1657281900000|2022-07-08 12:05:00|21296.5|21236.5|21248.5|21188.5|21316|21256|21242|21182|17
1657282200000|2022-07-08 12:10:00|21242|21182|21257|21197|21257|21197|21241|21181|9
1657282500000|2022-07-08 12:15:00|21255|21195|21368|21308|21404|21344|21247|21187|28
1657282800000|2022-07-08 12:20:00|21362|21302|21320|21260|21369|21309|21310|21250|24
1657283100000|2022-07-08 12:25:00|21329|21269|21263|21203|21362|21302|21258|21198|34
1657283400000|2022-07-08 12:30:00|21288|21228|21332|21272|21333|21273|21281|21221|24
1657283700000|2022-07-08 12:35:00|21335|21275|21312|21252|21346|21286|21310|21250|7
1657284000000|2022-07-08 12:40:00|21320|21260|21342|21282|21370.5|21310.5|21320|21260|14
1657284300000|2022-07-08 12:45:00|21347|21287|21295|21235|21351|21291|21295|21235|13
1657284600000|2022-07-08 12:50:00|21293|21233|21247|21187|21293|21233|21247|21187|15
1657284900000|2022-07-08 12:55:00|21256|21196|21088|21028|21260|21200|21088|21028|26
1657285200000|2022-07-08 13:00:00|21094|21034|21268|21208|21275|21215|21044|20984|43
1657285500000|2022-07-08 13:05:00|21276|21216|21383.5|21323.5|21418|21358|21266|21206|69
1657285800000|2022-07-08 13:10:00|21377|21317|21404|21344|21438|21378|21366|21306|48
1657286100000|2022-07-08 13:15:00|21417|21357|21489|21429|21489|21429|21347|21287|35
1657286400000|2022-07-08 13:20:00|21497|21437|21460|21400|21505|21445|21395.5|21335.5|42
1657286700000|2022-07-08 13:25:00|21448.5|21388.5|21350|21290|21448.5|21388.5|21338|21278|19
1657287000000|2022-07-08 13:30:00|21359|21299|21420|21360|21420|21360|21359|21299|50
1657287300000|2022-07-08 13:35:00|21410|21350|21409|21349|21410|21350|21409|21349|2
1657287600000|2022-07-08 13:40:00|21402|21342|21455|21395|21457|21397|21394|21334|17
1657287900000|2022-07-08 13:45:00|21457|21397|21445|21385|21475|21415|21445|21385|16
1657288200000|2022-07-08 13:50:00|21456|21396|21398|21338|21456|21396|21398|21338|23
1657288500000|2022-07-08 13:55:00|21401|21341|21404|21344|21405|21345|21371|21311|24
1657288800000|2022-07-08 14:00:00|21407|21347|21392|21332|21446.5|21386.5|21392|21332|30
1657289100000|2022-07-08 14:05:00|21395|21335|21390|21330|21450|21390|21359|21299|24
1657289400000|2022-07-08 14:10:00|21382|21322|21367.5|21307.5|21390|21330|21365.5|21305.5|26
1657289700000|2022-07-08 14:15:00|21362.5|21302.5|21402|21342|21451|21391|21362|21302|59
1657290000000|2022-07-08 14:20:00|21392|21332|21397|21337|21422|21362|21370|21310|58
1657290300000|2022-07-08 14:25:00|21411|21351|21375|21315|21446|21386|21370|21310|29
1657290600000|2022-07-08 14:30:00|21379.5|21319.5|21418|21358|21512|21452|21378.5|21318.5|76
1657290900000|2022-07-08 14:35:00|21428|21368|21506.5|21446.5|21506.5|21446.5|21418|21358|44
1657291200000|2022-07-08 14:40:00|21513|21453|21692|21632|21735|21675|21513|21453|156
1657291500000|2022-07-08 14:45:00|21706|21646|21901|21841|21989|21929|21706|21646|44
1657291800000|2022-07-08 14:50:00|21907|21847|21752|21692|21969|21909|21745|21685|78
1657292100000|2022-07-08 14:55:00|21743|21683|21827|21767|21868|21808|21743|21683|61
1657292400000|2022-07-08 15:00:00|21844|21784|21829|21769|21892|21832|21791|21731|46
1657292700000|2022-07-08 15:05:00|21837|21777|21866|21806|21879|21819|21807|21747|29
1657293000000|2022-07-08 15:10:00|21860|21800|21721|21661|21898|21838|21710.5|21650.5|46
1657293300000|2022-07-08 15:15:00|21727|21667|21660.5|21600.5|21790|21730|21660.5|21600.5|28
1657293600000|2022-07-08 15:20:00|21667|21607|21763|21703|21763|21703|21633|21573|25
1657293900000|2022-07-08 15:25:00|21756|21696|21758|21698|21788|21728|21721.5|21661.5|17
1657294200000|2022-07-08 15:30:00|21769|21709|21865|21805|21865|21805|21753.5|21693.5|41
1657294500000|2022-07-08 15:35:00|21863|21803|21830|21770|21875|21815|21746.5|21686.5|73
1657294800000|2022-07-08 15:40:00|21823|21763|21825|21765|21838.5|21778.5|21785|21725|106
1657295100000|2022-07-08 15:45:00|21834.5|21774.5|21748|21688|21836|21776|21748|21688|17
1657295400000|2022-07-08 15:50:00|21745|21685|21611.5|21551.5|21745|21685|21595.5|21535.5|84
1657295700000|2022-07-08 15:55:00|21606|21546|21715|21655|21727|21667|21565|21505|104
1657296000000|2022-07-08 16:00:00|21709.5|21649.5|21686|21626|21709.5|21649.5|21675.5|21615.5|26
1657296300000|2022-07-08 16:05:00|21684|21624|21703|21643|21710|21650|21675|21615|8
1657296600000|2022-07-08 16:10:00|21696|21636|21696|21636|21715|21655|21678|21618|12
1657296900000|2022-07-08 16:15:00|21702|21642|21747|21687|21747|21687|21702|21642|9
1657297200000|2022-07-08 16:20:00|21735.5|21675.5|21732|21672|21745|21685|21723|21663|9
1657297500000|2022-07-08 16:25:00|21740|21680|21728.5|21668.5|21740|21680|21728.5|21668.5|4
1657297800000|2022-07-08 16:30:00|21728|21668|21707|21647|21730.5|21670.5|21705|21645|10
1657298100000|2022-07-08 16:35:00|21714|21654|21727|21667|21727|21667|21714|21654|4
1657298400000|2022-07-08 16:40:00|21741|21681|21700|21640|21741|21681|21700|21640|5
1657298700000|2022-07-08 16:45:00|21703|21643|21703|21643|21712|21652|21703|21643|4
1657299000000|2022-07-08 16:50:00|21693|21633|21687|21627|21693|21633|21648.5|21588.5|9
1657299300000|2022-07-08 16:55:00|21690|21630|21725|21665|21735|21675|21690|21630|7
1657522800000|2022-07-11 07:00:00|21178|21118|21132|21072|21178|21118|21113|21053|10
1657523100000|2022-07-11 07:05:00|21152|21092|21551|21491|21623|21563|21152|21092|32
1657523400000|2022-07-11 07:10:00|21532|21472|21655|21595|21811|21751|21532|21472|41
1657523700000|2022-07-11 07:15:00|21647|21587|21673|21613|21680|21620|21535|21475|34
1657524000000|2022-07-11 07:20:00|21675|21615|21624|21564|21682|21622|21610|21550|16
1657524300000|2022-07-11 07:25:00|21616|21556|21465|21405|21698|21638|21465|21405|30
1657524600000|2022-07-11 07:30:00|21475|21415|21611|21551|21636|21576|21418|21358|28
1657524900000|2022-07-11 07:35:00|21625|21565|21639|21579|21639|21579|21625|21565|5
1657525500000|2022-07-11 07:45:00|21627.5|21567.5|21595|21535|21627.5|21567.5|21595|21535|9
1657525800000|2022-07-11 07:50:00|21568|21508|21610|21550|21695|21635|21530|21470|45
1657526100000|2022-07-11 07:55:00|21603|21543|21557|21497|21603|21543|21557|21497|10
1657526400000|2022-07-11 08:00:00|21560.5|21500.5|21523|21463|21568|21508|21508|21448|11
1657526700000|2022-07-11 08:05:00|21516|21456|21566|21506|21607|21547|21503|21443|23
1657527000000|2022-07-11 08:10:00|21565|21505|21487|21427|21593|21533|21487|21427|19
1657527300000|2022-07-11 08:15:00|21479|21419|21607|21547|21616.5|21556.5|21479|21419|25
1657527600000|2022-07-11 08:20:00|21610|21550|21610|21550|21610|21550|21610|21550|1
1657527900000|2022-07-11 08:25:00|21615|21555|21704|21644|21704|21644|21610|21550|13
1657528200000|2022-07-11 08:30:00|21705|21645|21652|21592|21705|21645|21640|21580|10
1657528500000|2022-07-11 08:35:00|21664|21604|21675|21615|21675|21615|21664|21604|4
1657528800000|2022-07-11 08:40:00|21677|21617|21677|21617|21680|21620|21670|21610|7
1657529100000|2022-07-11 08:45:00|21670|21610|21592|21532|21670|21610|21583|21523|21
1657529400000|2022-07-11 08:50:00|21600|21540|21585|21525|21621|21561|21550|21490|20
1657529700000|2022-07-11 08:55:00|21583|21523|21544|21484|21583|21523|21544|21484|5
1657530000000|2022-07-11 09:00:00|21534|21474|21605|21545|21606|21546|21489.5|21429.5|22
1657530300000|2022-07-11 09:05:00|21603|21543|21584|21524|21603|21543|21584|21524|4
1657530600000|2022-07-11 09:10:00|21580|21520|21447|21387|21580|21520|21441|21381|22
1657530900000|2022-07-11 09:15:00|21454|21394|21579|21519|21579|21519|21454|21394|23
1657531200000|2022-07-11 09:20:00|21580|21520|21585|21525|21591|21531|21580|21520|3
1657531500000|2022-07-11 09:25:00|21583|21523|21583|21523|21583|21523|21583|21523|1
1657531800000|2022-07-11 09:30:00|21563.5|21503.5|21415|21355|21563.5|21503.5|21415|21355|15
1657532100000|2022-07-11 09:35:00|21412|21352|21394|21334|21412|21352|21358|21298|14
1657532400000|2022-07-11 09:40:00|21395|21335|21395|21335|21395|21335|21395|21335|1
1657533000000|2022-07-11 09:50:00|21385.5|21325.5|21366|21306|21385.5|21325.5|21366|21306|3
1657533300000|2022-07-11 09:55:00|21359|21299|21358|21298|21370|21310|21358|21298|9
1657533600000|2022-07-11 10:00:00|21370|21310|21395|21335|21395|21335|21357|21297|7
1657533900000|2022-07-11 10:05:00|21404|21344|21425|21365|21425|21365|21404|21344|3
1657534500000|2022-07-11 10:15:00|21418|21358|21422|21362|21425|21365|21413|21353|7
1657535100000|2022-07-11 10:25:00|21435|21375|21437|21377|21437|21377|21435|21375|2
1657535400000|2022-07-11 10:30:00|21431|21371|21375|21315|21431|21371|21375|21315|10
1657535700000|2022-07-11 10:35:00|21378|21318|21411|21351|21419|21359|21375|21315|15
1657536000000|2022-07-11 10:40:00|21412|21352|21420|21360|21420|21360|21412|21352|4
1657536300000|2022-07-11 10:45:00|21422|21362|21393|21333|21430|21370|21393|21333|16
1657536600000|2022-07-11 10:50:00|21385|21325|21393|21333|21393|21333|21385|21325|3
1657536900000|2022-07-11 10:55:00|21399|21339|21437|21377|21437|21377|21390|21330|15
1657537200000|2022-07-11 11:00:00|21434|21374|21424|21364|21434|21374|21424|21364|5
1657537500000|2022-07-11 11:05:00|21420|21360|21400|21340|21420|21360|21400|21340|6
1657537800000|2022-07-11 11:10:00|21412|21352|21439.5|21379.5|21458|21398|21412|21352|12
1657538100000|2022-07-11 11:15:00|21432|21372|21417|21357|21434|21374|21415|21355|9
1657538400000|2022-07-11 11:20:00|21410|21350|21426.5|21366.5|21426.5|21366.5|21407|21347|6
1657538700000|2022-07-11 11:25:00|21447|21387|21480.5|21420.5|21488|21428|21447|21387|11
1657539000000|2022-07-11 11:30:00|21473|21413|21453|21393|21475|21415|21440|21380|11
1657539300000|2022-07-11 11:35:00|21454|21394|21437|21377|21454|21394|21437|21377|6
1657539600000|2022-07-11 11:40:00|21431|21371|21417|21357|21431|21371|21412|21352|5
1657539900000|2022-07-11 11:45:00|21410|21350|21481|21421|21481|21421|21410|21350|25
1657540200000|2022-07-11 11:50:00|21491|21431|21497|21437|21502|21442|21491|21431|4
1657540500000|2022-07-11 11:55:00|21521.5|21461.5|21553|21493|21585|21525|21521.5|21461.5|15
1657540800000|2022-07-11 12:00:00|21545|21485|21500|21440|21596.5|21536.5|21500|21440|27
1657541100000|2022-07-11 12:05:00|21497|21437|21555|21495|21632|21572|21497|21437|22
1657541400000|2022-07-11 12:10:00|21562|21502|21581|21521|21607|21547|21558|21498|17
1657541700000|2022-07-11 12:15:00|21574|21514|21611|21551|21611|21551|21547|21487|20
1657542000000|2022-07-11 12:20:00|21617|21557|21607|21547|21666|21606|21592|21532|21
1657542300000|2022-07-11 12:25:00|21615|21555|21705|21645|21707|21647|21615|21555|17
1657542600000|2022-07-11 12:30:00|21695|21635|21708|21648|21708|21648|21664|21604|18
1657542900000|2022-07-11 12:35:00|21714|21654|21658|21598|21714|21654|21614|21554|31
1657543200000|2022-07-11 12:40:00|21660|21600|21635|21575|21660|21600|21594|21534|17
1657543500000|2022-07-11 12:45:00|21638|21578|21648|21588|21648|21588|21638|21578|4
1657543800000|2022-07-11 12:50:00|21640|21580|21641|21581|21642|21582|21626.5|21566.5|6
1657544100000|2022-07-11 12:55:00|21640|21580|21648|21588|21654|21594|21640|21580|6
1657544400000|2022-07-11 13:00:00|21655|21595|21779|21719|21807|21747|21592|21532|46
1657544700000|2022-07-11 13:05:00|21778|21718|21801|21741|21809.5|21749.5|21759|21699|76
1657545000000|2022-07-11 13:10:00|21778|21718|21703|21643|21778|21718|21639|21579|83
1657545300000|2022-07-11 13:15:00|21700|21640|21620|21560|21720|21660|21620|21560|113
1657545600000|2022-07-11 13:20:00|21628|21568|21671|21611|21717|21657|21628|21568|28
1657545900000|2022-07-11 13:25:00|21654|21594|21655|21595|21697|21637|21620|21560|23
1657546200000|2022-07-11 13:30:00|21649|21589|21665|21605|21677|21617|21628|21568|60
1657546500000|2022-07-11 13:35:00|21657|21597|21602|21542|21661|21601|21595|21535|25
1657546800000|2022-07-11 13:40:00|21595|21535|21567|21507|21625|21565|21560.5|21500.5|48
1657547100000|2022-07-11 13:45:00|21576.5|21516.5|21511|21451|21585.5|21525.5|21506.5|21446.5|38
1657547400000|2022-07-11 13:50:00|21512|21452|21516|21456|21537|21477|21485|21425|17
1657547700000|2022-07-11 13:55:00|21515|21455|21591|21531|21632|21572|21515|21455|31
1657548000000|2022-07-11 14:00:00|21585|21525|21585|21525|21664|21604|21570|21510|45
1657548300000|2022-07-11 14:05:00|21574|21514|21648.5|21588.5|21685|21625|21571|21511|50
1657548600000|2022-07-11 14:10:00|21643|21583|21543|21483|21657|21597|21543|21483|64
1657548900000|2022-07-11 14:15:00|21549|21489|21555|21495|21635|21575|21540|21480|26
1657549200000|2022-07-11 14:20:00|21557|21497|21606|21546|21626.5|21566.5|21550|21490|78
1657549500000|2022-07-11 14:25:00|21604|21544|21548|21488|21635.5|21575.5|21548|21488|71
1657549800000|2022-07-11 14:30:00|21555|21495|21563|21503|21595|21535|21543|21483|78
1657550100000|2022-07-11 14:35:00|21561.5|21501.5|21625|21565|21633.5|21573.5|21556|21496|29
1657550400000|2022-07-11 14:40:00|21630|21570|21658|21598|21663.5|21603.5|21623|21563|52
1657550700000|2022-07-11 14:45:00|21666|21606|21650|21590|21666|21606|21639|21579|16
1657551000000|2022-07-11 14:50:00|21643|21583|21623.5|21563.5|21658|21598|21608|21548|33
1657551300000|2022-07-11 14:55:00|21635|21575|21647|21587|21655|21595|21626|21566|20
1657551600000|2022-07-11 15:00:00|21641|21581|21595|21535|21641|21581|21588|21528|33
1657551900000|2022-07-11 15:05:00|21602|21542|21587|21527|21615|21555|21582|21522|18
1657552200000|2022-07-11 15:10:00|21595|21535|21633.5|21573.5|21646|21586|21595|21535|33
1657552500000|2022-07-11 15:15:00|21632|21572|21688|21628|21702|21642|21632|21572|14
1657552800000|2022-07-11 15:20:00|21675|21615|21632|21572|21675|21615|21616|21556|65
1657553100000|2022-07-11 15:25:00|21640|21580|21711|21651|21711|21651|21640|21580|17
1657553400000|2022-07-11 15:30:00|21756.5|21696.5|21866|21806|21895|21835|21707|21647|22
1657553700000|2022-07-11 15:35:00|21845|21785|21783|21723|21845|21785|21783|21723|16
1657554000000|2022-07-11 15:40:00|21776|21716|21798|21738|21865|21805|21742|21682|33
1657554300000|2022-07-11 15:45:00|21796|21736|21816|21756|21822|21762|21782|21722|17
1657554600000|2022-07-11 15:50:00|21812|21752|21811|21751|21840|21780|21811|21751|9
1657554900000|2022-07-11 15:55:00|21818|21758|21842.5|21782.5|21916.5|21856.5|21818|21758|55
1657555200000|2022-07-11 16:00:00|21867.5|21807.5|21877|21817|21892|21832|21810|21750|24
1657555500000|2022-07-11 16:05:00|21866|21806|21829|21769|21875|21815|21813.5|21753.5|78
1657555800000|2022-07-11 16:10:00|21834|21774|21817|21757|21845|21785|21798.5|21738.5|49
1657556100000|2022-07-11 16:15:00|21824|21764|21833|21773|21833|21773|21824|21764|3
1657556400000|2022-07-11 16:20:00|21829|21769|21857|21797|21857|21797|21827|21767|9
1657556700000|2022-07-11 16:25:00|21862|21802|21868|21808|21877|21817|21828|21768|20
1657557000000|2022-07-11 16:30:00|21875|21815|21872|21812|21875|21815|21863|21803|14
1657557300000|2022-07-11 16:35:00|21875|21815|21905|21845|21905|21845|21875|21815|8
1657557600000|2022-07-11 16:40:00|21912|21852|21883|21823|21914.5|21854.5|21883|21823|33
1657557900000|2022-07-11 16:45:00|21882|21822|21902|21842|21920.5|21860.5|21882|21822|30
1657558200000|2022-07-11 16:50:00|21909|21849|21920|21860|21931|21871|21909|21849|12
1657558500000|2022-07-11 16:55:00|21919|21859|21901|21841|21925|21865|21897|21837|75
1657609200000|2022-07-12 07:00:00|21597|21537|21594|21534|21688|21628|21557|21497|10
1657609500000|2022-07-12 07:05:00|21625|21565|21709|21649|21709|21649|21622|21562|10
1657609800000|2022-07-12 07:10:00|21726|21666|21753|21693|21792|21732|21726|21666|12
1657610100000|2022-07-12 07:15:00|21750|21690|21699|21639|21750|21690|21695|21635|21
1657610400000|2022-07-12 07:20:00|21702|21642|21751|21691|21770|21710|21700|21640|15
1657610700000|2022-07-12 07:25:00|21753|21693|21712|21652|21753|21693|21690|21630|25
1657611000000|2022-07-12 07:30:00|21702|21642|21605|21545|21702|21642|21603|21543|13
1657611300000|2022-07-12 07:35:00|21602|21542|21614|21554|21614|21554|21596|21536|8
1657611600000|2022-07-12 07:40:00|21612|21552|21652|21592|21652|21592|21598|21538|14
1657611900000|2022-07-12 07:45:00|21645|21585|21658|21598|21658|21598|21631|21571|9
1657612200000|2022-07-12 07:50:00|21651|21591|21660|21600|21661|21601|21650|21590|9
1657612500000|2022-07-12 07:55:00|21653|21593|21664|21604|21664|21604|21640|21580|11
1657612800000|2022-07-12 08:00:00|21677|21617|21680|21620|21680|21620|21671|21611|6
1657613100000|2022-07-12 08:05:00|21687|21627|21659|21599|21687|21627|21659|21599|7
1657613400000|2022-07-12 08:10:00|21657|21597|21698|21638|21698|21638|21657|21597|8
1657613700000|2022-07-12 08:15:00|21701|21641|21682|21622|21701|21641|21682|21622|6
1657614000000|2022-07-12 08:20:00|21685|21625|21678|21618|21685|21625|21678|21618|2
1657614300000|2022-07-12 08:25:00|21672|21612|21676.5|21616.5|21676.5|21616.5|21658|21598|7
1657614600000|2022-07-12 08:30:00|21686|21626|21707|21647|21707|21647|21686|21626|6
1657614900000|2022-07-12 08:35:00|21706|21646|21694|21634|21706|21646|21693|21633|5
1657615200000|2022-07-12 08:40:00|21689|21629|21624|21564|21689|21629|21621|21561|15
1657615500000|2022-07-12 08:45:00|21622|21562|21683.5|21623.5|21694|21634|21622|21562|21
1657615800000|2022-07-12 08:50:00|21680|21620|21639|21579|21695|21635|21639|21579|23
1657616100000|2022-07-12 08:55:00|21632|21572|21634|21574|21634|21574|21632|21572|2
1657616400000|2022-07-12 09:00:00|21632|21572|21629|21569|21632|21572|21629|21569|3
1657616700000|2022-07-12 09:05:00|21625|21565|21627|21567|21627|21567|21622|21562|4
1657617000000|2022-07-12 09:10:00|21636|21576|21622|21562|21636|21576|21618|21558|8
1657617300000|2022-07-12 09:15:00|21617|21557|21632|21572|21632|21572|21606|21546|5
1657617600000|2022-07-12 09:20:00|21628|21568|21630|21570|21630|21570|21628|21568|2
1657617900000|2022-07-12 09:25:00|21633|21573|21636|21576|21645|21585|21630|21570|11
1657618200000|2022-07-12 09:30:00|21635|21575|21637|21577|21639|21579|21633|21573|4
1657618500000|2022-07-12 09:35:00|21635|21575|21634|21574|21635|21575|21634|21574|2
1657618800000|2022-07-12 09:40:00|21639|21579|21637|21577|21639|21579|21637|21577|2
1657619100000|2022-07-12 09:45:00|21628|21568|21617|21557|21628|21568|21617|21557|5
1657619400000|2022-07-12 09:50:00|21605|21545|21641|21581|21647|21587|21600|21540|12
1657619700000|2022-07-12 09:55:00|21639|21579|21604|21544|21657|21597|21604|21544|14
1657620000000|2022-07-12 10:00:00|21594|21534|21603|21543|21603|21543|21590|21530|8
1657620300000|2022-07-12 10:05:00|21612.5|21552.5|21639|21579|21639|21579|21612.5|21552.5|8
1657620600000|2022-07-12 10:10:00|21640|21580|21633|21573|21647|21587|21625|21565|15
1657620900000|2022-07-12 10:15:00|21639|21579|21620|21560|21639|21579|21617|21557|7
1657621200000|2022-07-12 10:20:00|21622|21562|21660|21600|21662|21602|21622|21562|9
1657621500000|2022-07-12 10:25:00|21674|21614|21612|21552|21674|21614|21612|21552|13
1657621800000|2022-07-12 10:30:00|21610|21550|21596|21536|21619|21559|21596|21536|8
1657622100000|2022-07-12 10:35:00|21605|21545|21618|21558|21618|21558|21605|21545|4
1657622400000|2022-07-12 10:40:00|21625|21565|21634|21574|21634|21574|21625|21565|4
1657622700000|2022-07-12 10:45:00|21636|21576|21612|21552|21636|21576|21612|21552|6
1657623000000|2022-07-12 10:50:00|21609|21549|21607|21547|21610|21550|21600|21540|5
1657623300000|2022-07-12 10:55:00|21609|21549|21584|21524|21609|21549|21584|21524|7
1657623600000|2022-07-12 11:00:00|21587|21527|21582|21522|21590|21530|21582|21522|7
1657623900000|2022-07-12 11:05:00|21590|21530|21593|21533|21616|21556|21590|21530|17
1657624200000|2022-07-12 11:10:00|21585|21525|21605|21545|21606|21546|21584|21524|7
1657624500000|2022-07-12 11:15:00|21609|21549|21610|21550|21610|21550|21602|21542|5
1657624800000|2022-07-12 11:20:00|21612|21552|21599|21539|21612|21552|21592|21532|6
1657625100000|2022-07-12 11:25:00|21594|21534|21596|21536|21596|21536|21583|21523|5
1657625400000|2022-07-12 11:30:00|21606|21546|21630|21570|21674|21614|21606|21546|20
1657625700000|2022-07-12 11:35:00|21638|21578|21655|21595|21666|21606|21629|21569|11
1657626000000|2022-07-12 11:40:00|21654|21594|21640|21580|21656|21596|21637|21577|8
1657626300000|2022-07-12 11:45:00|21639|21579|21619|21559|21639|21579|21619|21559|3
1657626600000|2022-07-12 11:50:00|21614|21554|21613|21553|21621|21561|21613|21553|6
1657626900000|2022-07-12 11:55:00|21608|21548|21596|21536|21608|21548|21588|21528|12
1657627200000|2022-07-12 12:00:00|21603|21543|21616|21556|21650|21590|21591|21531|43
1657627500000|2022-07-12 12:05:00|21613|21553|21594|21534|21656|21596|21593|21533|17
1657627800000|2022-07-12 12:10:00|21591|21531|21601|21541|21601|21541|21584|21524|4
1657628100000|2022-07-12 12:15:00|21599|21539|21596|21536|21599|21539|21591|21531|5
1657628400000|2022-07-12 12:20:00|21592|21532|21599|21539|21622.5|21562.5|21592|21532|9
1657628700000|2022-07-12 12:25:00|21601|21541|21601|21541|21609|21549|21601|21541|5
1657629000000|2022-07-12 12:30:00|21604|21544|21599|21539|21616|21556|21599|21539|9
1657629300000|2022-07-12 12:35:00|21606|21546|21592|21532|21606|21546|21592|21532|4
1657629600000|2022-07-12 12:40:00|21603|21543|21606|21546|21611|21551|21603|21543|4
1657629900000|2022-07-12 12:45:00|21604|21544|21606|21546|21612|21552|21604|21544|4
1657630200000|2022-07-12 12:50:00|21602|21542|21601|21541|21607|21547|21596|21536|4
1657630500000|2022-07-12 12:55:00|21596|21536|21599|21539|21599|21539|21581|21521|7
1657630800000|2022-07-12 13:00:00|21598|21538|21671|21611|21746|21686|21582|21522|65
1657631100000|2022-07-12 13:05:00|21652|21592|21687.5|21627.5|21713|21653|21640|21580|43
1657631400000|2022-07-12 13:10:00|21690.5|21630.5|21611|21551|21707|21647|21599|21539|73
1657631700000|2022-07-12 13:15:00|21603|21543|21584|21524|21670|21610|21582|21522|43
1657632000000|2022-07-12 13:20:00|21593|21533|21598|21538|21621|21561|21593|21533|11
1657632300000|2022-07-12 13:25:00|21593|21533|21680|21620|21680|21620|21591|21531|49
1657632600000|2022-07-12 13:30:00|21672|21612|21711|21651|21714|21654|21659.5|21599.5|32
1657632900000|2022-07-12 13:35:00|21704|21644|21728|21668|21728|21668|21677|21617|31
1657633200000|2022-07-12 13:40:00|21722|21662|21679|21619|21761|21701|21679|21619|21
1657633500000|2022-07-12 13:45:00|21687|21627|21664|21604|21750|21690|21639|21579|66
1657633800000|2022-07-12 13:50:00|21656|21596|21723|21663|21726|21666|21648|21588|29
1657634100000|2022-07-12 13:55:00|21713|21653|21593|21533|21713|21653|21593|21533|26
1657634400000|2022-07-12 14:00:00|21604|21544|21605|21545|21652|21592|21602|21542|42
1657634700000|2022-07-12 14:05:00|21616|21556|21634|21574|21688|21628|21615|21555|77
1657635000000|2022-07-12 14:10:00|21629|21569|21562|21502|21629|21569|21558|21498|21
1657635300000|2022-07-12 14:15:00|21574|21514|21591.5|21531.5|21600|21540|21516|21456|44
1657635600000|2022-07-12 14:20:00|21586|21526|21521.5|21461.5|21586|21526|21485|21425|31
1657635900000|2022-07-12 14:25:00|21526.5|21466.5|21541|21481|21541|21481|21488|21428|41
1657636200000|2022-07-12 14:30:00|21547|21487|21542|21482|21547|21487|21527|21467|19
1657636500000|2022-07-12 14:35:00|21549|21489|21668|21608|21684|21624|21537|21477|34
1657636800000|2022-07-12 14:40:00|21675|21615|21590|21530|21675|21615|21568|21508|74
1657637100000|2022-07-12 14:45:00|21602|21542|21565|21505|21613|21553|21565|21505|12
1657637400000|2022-07-12 14:50:00|21569|21509|21560|21500|21589|21529|21560|21500|43
1657637700000|2022-07-12 14:55:00|21553|21493|21523|21463|21553|21493|21500|21440|22
1657638000000|2022-07-12 15:00:00|21534|21474|21518.5|21458.5|21569|21509|21470|21410|23
1657638300000|2022-07-12 15:05:00|21525|21465|21497|21437|21579|21519|21497|21437|39
1657638600000|2022-07-12 15:10:00|21490|21430|21490|21430|21497|21437|21476|21416|19
1657638900000|2022-07-12 15:15:00|21475|21415|21485|21425|21493|21433|21472|21412|9
1657639200000|2022-07-12 15:20:00|21478|21418|21487|21427|21495|21435|21478|21418|13
1657639500000|2022-07-12 15:25:00|21485|21425|21478|21418|21498|21438|21478|21418|15
1657639800000|2022-07-12 15:30:00|21485|21425|21493|21433|21493|21433|21463|21403|10
1657640100000|2022-07-12 15:35:00|21500|21440|21491|21431|21500|21440|21463|21403|104
1657640400000|2022-07-12 15:40:00|21498|21438|21485|21425|21503.5|21443.5|21465|21405|13
1657640700000|2022-07-12 15:45:00|21488.5|21428.5|21443|21383|21499|21439|21443|21383|18
1657641000000|2022-07-12 15:50:00|21436|21376|21464|21404|21464|21404|21421|21361|34
1657641300000|2022-07-12 15:55:00|21446.5|21386.5|21380|21320|21452|21392|21378.5|21318.5|61
1657641600000|2022-07-12 16:00:00|21375|21315|21378|21318|21413|21353|21372.5|21312.5|45
1657641900000|2022-07-12 16:05:00|21384|21324|21388|21328|21390|21330|21376|21316|7
1657642200000|2022-07-12 16:10:00|21392.5|21332.5|21392|21332|21393|21333|21375|21315|60
1657642500000|2022-07-12 16:15:00|21390|21330|21412|21352|21429.5|21369.5|21390|21330|16
1657642800000|2022-07-12 16:20:00|21413|21353|21415|21355|21415|21355|21412|21352|3
1657643100000|2022-07-12 16:25:00|21408|21348|21393|21333|21415|21355|21382|21322|15
1657643400000|2022-07-12 16:30:00|21392|21332|21395|21335|21395|21335|21386|21326|6
1657643700000|2022-07-12 16:35:00|21386|21326|21395|21335|21395|21335|21386|21326|4
1657644000000|2022-07-12 16:40:00|21388|21328|21385|21325|21395|21335|21385|21325|17
1657644300000|2022-07-12 16:45:00|21395|21335|21392|21332|21395|21335|21385|21325|25
1657644600000|2022-07-12 16:50:00|21393|21333|21388|21328|21400|21340|21388|21328|5
1657644900000|2022-07-12 16:55:00|21393|21333|21397|21337|21397|21337|21393|21333|2
1657695600000|2022-07-13 07:00:00|21517|21457|21425|21365|21609|21549|21425|21365|13
1657695900000|2022-07-13 07:05:00|21423|21363|21288|21228|21435|21375|21273.5|21213.5|37
1657696200000|2022-07-13 07:10:00|21294|21234|21349|21289|21349|21289|21294|21234|15
1657696500000|2022-07-13 07:15:00|21358|21298|21400|21340|21424|21364|21357|21297|21
1657696800000|2022-07-13 07:20:00|21398|21338|21400|21340|21400|21340|21398|21338|2
1657697100000|2022-07-13 07:25:00|21396|21336|21390|21330|21402|21342|21362|21302|14
1657697400000|2022-07-13 07:30:00|21378|21318|21377|21317|21396.5|21336.5|21357.5|21297.5|13
1657697700000|2022-07-13 07:35:00|21384|21324|21402|21342|21413|21353|21384|21324|13
1657698000000|2022-07-13 07:40:00|21398|21338|21404|21344|21404|21344|21386|21326|5
1657698300000|2022-07-13 07:45:00|21405|21345|21395|21335|21413|21353|21379.5|21319.5|11
1657698600000|2022-07-13 07:50:00|21390|21330|21395|21335|21395|21335|21390|21330|2
1657698900000|2022-07-13 07:55:00|21392|21332|21395|21335|21403|21343|21392|21332|3
1657699200000|2022-07-13 08:00:00|21402|21342|21420|21360|21420|21360|21402|21342|5
1657699500000|2022-07-13 08:05:00|21435|21375|21396|21336|21455|21395|21396|21336|16
1657699800000|2022-07-13 08:10:00|21385|21325|21418|21358|21418|21358|21356|21296|12
1657700100000|2022-07-13 08:15:00|21423|21363|21459|21399|21459|21399|21423|21363|7
1657700400000|2022-07-13 08:20:00|21461|21401|21565|21505|21577|21517|21461|21401|33
1657700700000|2022-07-13 08:25:00|21560|21500|21542|21482|21572|21512|21490|21430|40
1657701000000|2022-07-13 08:30:00|21535|21475|21583|21523|21584|21524|21535|21475|18
1657701300000|2022-07-13 08:35:00|21574|21514|21551|21491|21574|21514|21546|21486|5
1657701600000|2022-07-13 08:40:00|21559|21499|21550|21490|21611.5|21551.5|21550|21490|25
1657701900000|2022-07-13 08:45:00|21552|21492|21570|21510|21570|21510|21550|21490|11
1657702200000|2022-07-13 08:50:00|21572|21512|21570|21510|21572|21512|21570|21510|2
1657702500000|2022-07-13 08:55:00|21568|21508|21648|21588|21659|21599|21537|21477|21
1657702800000|2022-07-13 09:00:00|21659|21599|21599|21539|21660.5|21600.5|21595|21535|20
1657703100000|2022-07-13 09:05:00|21594.5|21534.5|21635|21575|21653|21593|21592|21532|21
1657703400000|2022-07-13 09:10:00|21638.5|21578.5|21622|21562|21638.5|21578.5|21615|21555|7
1657703700000|2022-07-13 09:15:00|21612|21552|21612|21552|21612|21552|21582.5|21522.5|9
1657704000000|2022-07-13 09:20:00|21615|21555|21615|21555|21615|21555|21615|21555|1
1657704300000|2022-07-13 09:25:00|21617|21557|21669|21609|21669|21609|21617|21557|7
1657704600000|2022-07-13 09:30:00|21667|21607|21615|21555|21668|21608|21609|21549|11
1657704900000|2022-07-13 09:35:00|21622|21562|21650|21590|21650|21590|21622|21562|5
1657705200000|2022-07-13 09:40:00|21644|21584|21617|21557|21648|21588|21612|21552|12
1657705500000|2022-07-13 09:45:00|21615|21555|21594|21534|21615|21555|21594|21534|3
1657705800000|2022-07-13 09:50:00|21598|21538|21595|21535|21598|21538|21595|21535|2
1657706100000|2022-07-13 09:55:00|21593|21533|21592|21532|21595|21535|21592|21532|3
1657706400000|2022-07-13 10:00:00|21586|21526|21539|21479|21586|21526|21510|21450|13
1657706700000|2022-07-13 10:05:00|21548|21488|21557|21497|21563|21503|21548|21488|10
1657707000000|2022-07-13 10:10:00|21551|21491|21522|21462|21575|21515|21520|21460|7
1657707600000|2022-07-13 10:20:00|21529|21469|21532|21472|21532|21472|21529|21469|2
1657707900000|2022-07-13 10:25:00|21520|21460|21405|21345|21520|21460|21405|21345|12
1657708200000|2022-07-13 10:30:00|21397|21337|21403|21343|21403|21343|21397|21337|3
1657708500000|2022-07-13 10:35:00|21404|21344|21427|21367|21436|21376|21404|21344|5
1657708800000|2022-07-13 10:40:00|21409.5|21349.5|21427.5|21367.5|21427.5|21367.5|21400|21340|8
1657709100000|2022-07-13 10:45:00|21447|21387|21447|21387|21447|21387|21447|21387|1
1657709700000|2022-07-13 10:55:00|21441|21381|21457|21397|21457|21397|21438|21378|5
1657710000000|2022-07-13 11:00:00|21462|21402|21435|21375|21471|21411|21435|21375|11
1657710300000|2022-07-13 11:05:00|21433|21373|21450|21390|21491.5|21431.5|21428|21368|11
1657710600000|2022-07-13 11:10:00|21463|21403|21490|21430|21490|21430|21458|21398|11
1657710900000|2022-07-13 11:15:00|21493|21433|21505|21445|21505|21445|21493|21433|2
1657711200000|2022-07-13 11:20:00|21506|21446|21486|21426|21510|21450|21486|21426|8
1657711500000|2022-07-13 11:25:00|21483|21423|21478|21418|21483|21423|21478|21418|2
1657711800000|2022-07-13 11:30:00|21471|21411|21514|21454|21514|21454|21471|21411|7
1657712100000|2022-07-13 11:35:00|21548|21488|21600|21540|21600|21540|21548|21488|14
1657712400000|2022-07-13 11:40:00|21615|21555|21568|21508|21615|21555|21568|21508|11
1657712700000|2022-07-13 11:45:00|21554.5|21494.5|21609|21549|21648|21588|21545|21485|12
1657713000000|2022-07-13 11:50:00|21599|21539|21585|21525|21606|21546|21585|21525|7
1657713300000|2022-07-13 11:55:00|21592|21532|21613|21553|21625|21565|21592|21532|11
1657713600000|2022-07-13 12:00:00|21610|21550|21645|21585|21656|21596|21569|21509|22
1657713900000|2022-07-13 12:05:00|21656|21596|21682|21622|21693.5|21633.5|21597|21537|38
1657714200000|2022-07-13 12:10:00|21674|21614|21612|21552|21674|21614|21605|21545|11
1657714500000|2022-07-13 12:15:00|21623|21563|21628|21568|21644|21584|21619|21559|7
1657714800000|2022-07-13 12:20:00|21629|21569|21684|21624|21695|21635|21629|21569|10
1657715100000|2022-07-13 12:25:00|21683|21623|21653|21593|21683|21623|21653|21593|6
1657715400000|2022-07-13 12:30:00|21647|21587|21478|21418|21677|21617|21478|21418|42
1657715700000|2022-07-13 12:35:00|21476|21416|21608|21548|21623|21563|21473|21413|45
1657716000000|2022-07-13 12:40:00|21601|21541|21585|21525|21644|21584|21585|21525|25
1657716300000|2022-07-13 12:45:00|21580|21520|21558|21498|21580|21520|21558|21498|4
1657716600000|2022-07-13 12:50:00|21555|21495|21557|21497|21629|21569|21547|21487|22
1657716900000|2022-07-13 12:55:00|21566|21506|21495|21435|21575|21515|21495|21435|19
1657717200000|2022-07-13 13:00:00|21502|21442|21572|21512|21620|21560|21451|21391|97
1657717500000|2022-07-13 13:05:00|21582|21522|21588|21528|21624|21564|21569|21509|33
1657717800000|2022-07-13 13:10:00|21581|21521|21608|21548|21633|21573|21581|21521|23
1657718100000|2022-07-13 13:15:00|21616|21556|21548|21488|21616|21556|21548|21488|16
1657718400000|2022-07-13 13:20:00|21541|21481|21504.5|21444.5|21543|21483|21462.5|21402.5|84
1657718700000|2022-07-13 13:25:00|21508|21448|21398.5|21338.5|21515|21455|21377|21317|23
1657719000000|2022-07-13 13:30:00|21411|21351|21370|21310|21411|21351|21346|21286|117
1657719300000|2022-07-13 13:35:00|21360|21300|21338|21278|21401.5|21341.5|21336|21276|41
1657719600000|2022-07-13 13:40:00|21344|21284|21311|21251|21450|21390|21284.5|21224.5|63
1657719900000|2022-07-13 13:45:00|21305|21245|21170|21110|21318|21258|21152|21092|54
1657720200000|2022-07-13 13:50:00|21177|21117|21229|21169|21274|21214|21170|21110|67
1657720500000|2022-07-13 13:55:00|21203|21143|21253.5|21193.5|21262|21202|21162|21102|59
1657720800000|2022-07-13 14:00:00|21279|21219|21186.5|21126.5|21280|21220|21186.5|21126.5|45
1657721100000|2022-07-13 14:05:00|21197|21137|21072|21012|21197|21137|21067|21007|34
1657721400000|2022-07-13 14:10:00|21078|21018|21103|21043|21160|21100|21070|21010|32
1657721700000|2022-07-13 14:15:00|21105|21045|21057|20997|21105|21045|21056|20996|30
1657722000000|2022-07-13 14:20:00|21051|20991|20916|20856|21051|20991|20855|20795|76
1657722300000|2022-07-13 14:25:00|20923|20863|20865|20805|20962|20902|20857|20797|45
1657722600000|2022-07-13 14:30:00|20862|20802|20970|20910|21041|20981|20854|20794|50
1657722900000|2022-07-13 14:35:00|21002|20942|21067|21007|21072|21012|20969|20909|55
1657723200000|2022-07-13 14:40:00|21079.5|21019.5|21162|21102|21188|21128|21012|20952|70
1657723500000|2022-07-13 14:45:00|21166|21106|21202|21142|21229|21169|21157|21097|30
1657723800000|2022-07-13 14:50:00|21229|21169|21268|21208|21277|21217|21229|21169|29
1657724100000|2022-07-13 14:55:00|21277|21217|21336.5|21276.5|21409.5|21349.5|21277|21217|61
1657724400000|2022-07-13 15:00:00|21340|21280|21337|21277|21419|21359|21337|21277|44
1657724700000|2022-07-13 15:05:00|21344|21284|21377|21317|21419|21359|21344|21284|42
1657725000000|2022-07-13 15:10:00|21379|21319|21352|21292|21406.5|21346.5|21329|21269|67
1657725300000|2022-07-13 15:15:00|21358|21298|21354|21294|21397|21337|21344|21284|34
1657725600000|2022-07-13 15:20:00|21362|21302|21269|21209|21374.5|21314.5|21261|21201|45
1657725900000|2022-07-13 15:25:00|21262|21202|21223|21163|21262|21202|21182|21122|24
1657726200000|2022-07-13 15:30:00|21227|21167|21156|21096|21231|21171|21156|21096|18
1657726500000|2022-07-13 15:35:00|21157|21097|21214|21154|21218|21158|21157|21097|15
1657726800000|2022-07-13 15:40:00|21208|21148|21195.5|21135.5|21208|21148|21181|21121|14
1657727100000|2022-07-13 15:45:00|21197|21137|21189|21129|21273.5|21213.5|21130|21070|57
1657727400000|2022-07-13 15:50:00|21195|21135|21204|21144|21211|21151|21176.5|21116.5|33
1657727700000|2022-07-13 15:55:00|21173|21113|21167.5|21107.5|21206|21146|21167.5|21107.5|20
1657728000000|2022-07-13 16:00:00|21161|21101|21086|21026|21180|21120|21078.5|21018.5|27
1657728300000|2022-07-13 16:05:00|21104|21044|21156|21096|21167.5|21107.5|21084|21024|22
1657728600000|2022-07-13 16:10:00|21150|21090|21170|21110|21170|21110|21136|21076|17
1657729200000|2022-07-13 16:20:00|21179|21119|21197|21137|21197|21137|21179|21119|4
1657729500000|2022-07-13 16:25:00|21196|21136|21232|21172|21244|21184|21196|21136|9
1657729800000|2022-07-13 16:30:00|21238|21178|21246.5|21186.5|21256|21196|21238|21178|6
1657730100000|2022-07-13 16:35:00|21241|21181|21149|21089|21246|21186|21137|21077|26
1657730400000|2022-07-13 16:40:00|21152|21092|21139|21079|21154|21094|21136|21076|7
1657730700000|2022-07-13 16:45:00|21144|21084|21155|21095|21155|21095|21144|21084|3
1657731000000|2022-07-13 16:50:00|21192|21132|21244.5|21184.5|21246|21186|21192|21132|9
1657731300000|2022-07-13 16:55:00|21230|21170|21210|21150|21230|21170|21210|21150|7
1657782000000|2022-07-14 07:00:00|20574|20514|20504|20444|20604|20544|20448|20388|11
1657782300000|2022-07-14 07:05:00|20524|20464|20479|20419|20666|20606|20479|20419|24
1657782600000|2022-07-14 07:10:00|20463|20403|20514|20454|20519|20459|20414|20354|24
1657782900000|2022-07-14 07:15:00|20504|20444|20509|20449|20601|20541|20494|20434|16
1657783200000|2022-07-14 07:20:00|20504|20444|20257|20197|20505|20445|20257|20197|44
1657783500000|2022-07-14 07:25:00|20267|20207|20267|20207|20339|20279|20249|20189|22
1657783800000|2022-07-14 07:30:00|20259|20199|20277|20217|20277|20217|20178|20118|33
1657784100000|2022-07-14 07:35:00|20269|20209|20187|20127|20274|20214|20187|20127|34
1657784400000|2022-07-14 07:40:00|20182|20122|20206|20146|20206|20146|20146|20086|16
1657784700000|2022-07-14 07:45:00|20202|20142|20284|20224|20284|20224|20194|20134|18
1657785000000|2022-07-14 07:50:00|20292|20232|20382|20322|20382|20322|20292|20232|17
1657785300000|2022-07-14 07:55:00|20379|20319|20392.5|20332.5|20392.5|20332.5|20364|20304|9
1657785600000|2022-07-14 08:00:00|20389.5|20329.5|20322.5|20262.5|20389.5|20329.5|20317|20257|19
1657785900000|2022-07-14 08:05:00|20319.5|20259.5|20369|20309|20369|20309|20316|20256|17
1657786200000|2022-07-14 08:10:00|20372|20312|20207|20147|20377|20317|20206|20146|33
1657786500000|2022-07-14 08:15:00|20213|20153|20089|20029|20237|20177|20073|20013|41
1657786800000|2022-07-14 08:20:00|20096|20036|20244|20184|20275|20215|20096|20036|33
1657787100000|2022-07-14 08:25:00|20251|20191|20197|20137|20288.5|20228.5|20192|20132|32
1657787400000|2022-07-14 08:30:00|20192|20132|20180|20120|20220|20160|20145|20085|22
1657787700000|2022-07-14 08:35:00|20171.5|20111.5|20180|20120|20191|20131|20148|20088|11
1657788000000|2022-07-14 08:40:00|20174|20114|20120|20060|20183.5|20123.5|20120|20060|18
1657788300000|2022-07-14 08:45:00|20126|20066|20137|20077|20180|20120|20126|20066|20
1657788600000|2022-07-14 08:50:00|20134|20074|20157|20097|20168|20108|20134|20074|11
1657788900000|2022-07-14 08:55:00|20162|20102|20148|20088|20162|20102|20139|20079|9
1657789200000|2022-07-14 09:00:00|20140|20080|20194|20134|20219|20159|20124|20064|24
1657789500000|2022-07-14 09:05:00|20199|20139|20175|20115|20204|20144|20175|20115|9
1657789800000|2022-07-14 09:10:00|20194.5|20134.5|20207|20147|20261|20201|20194|20134|15
1657790100000|2022-07-14 09:15:00|20210|20150|20210|20150|20219.5|20159.5|20210|20150|9
1657790400000|2022-07-14 09:20:00|20207|20147|20206|20146|20218|20158|20192|20132|13
1657790700000|2022-07-14 09:25:00|20207|20147|20197|20137|20207|20147|20188|20128|10
1657791000000|2022-07-14 09:30:00|20194|20134|20192|20132|20201|20141|20178|20118|9
1657791300000|2022-07-14 09:35:00|20200|20140|20235|20175|20235|20175|20200|20140|7
1657791600000|2022-07-14 09:40:00|20232|20172|20243|20183|20265|20205|20203|20143|14
1657791900000|2022-07-14 09:45:00|20250|20190|20314.5|20254.5|20326.5|20266.5|20250|20190|27
1657792200000|2022-07-14 09:50:00|20337|20277|20338|20278|20343|20283|20321|20261|7
1657792500000|2022-07-14 09:55:00|20336|20276|20382.5|20322.5|20383|20323|20318|20258|20
1657792800000|2022-07-14 10:00:00|20404|20344|20433|20373|20433|20373|20378|20318|16
1657793100000|2022-07-14 10:05:00|20439|20379|20457|20397|20457|20397|20438|20378|7
1657793400000|2022-07-14 10:10:00|20460|20400|20477|20417|20480|20420|20453|20393|11
1657793700000|2022-07-14 10:15:00|20470|20410|20417|20357|20470|20410|20417|20357|9
1657794000000|2022-07-14 10:20:00|20415|20355|20411|20351|20456|20396|20370|20310|22
1657794300000|2022-07-14 10:25:00|20419|20359|20467|20407|20467|20407|20393|20333|15
1657794600000|2022-07-14 10:30:00|20470|20410|20495|20435|20495|20435|20470|20410|5
1657794900000|2022-07-14 10:35:00|20497|20437|20547|20487|20547|20487|20497|20437|6
1657795200000|2022-07-14 10:40:00|20545|20485|20525|20465|20551|20491|20495|20435|13
1657795500000|2022-07-14 10:45:00|20520|20460|20520|20460|20520|20460|20505|20445|9
1657795800000|2022-07-14 10:50:00|20513|20453|20493|20433|20513|20453|20493|20433|4
1657796100000|2022-07-14 10:55:00|20492|20432|20487|20427|20492|20432|20487|20427|2
1657796400000|2022-07-14 11:00:00|20496|20436|20509|20449|20515|20455|20496|20436|7
1657796700000|2022-07-14 11:05:00|20507|20447|20513|20453|20518|20458|20507|20447|5
1657797000000|2022-07-14 11:10:00|20512|20452|20493|20433|20512|20452|20493|20433|4
1657797300000|2022-07-14 11:15:00|20488|20428|20515|20455|20515|20455|20477|20417|7
1657797600000|2022-07-14 11:20:00|20504|20444|20508|20448|20517|20457|20490|20430|10
1657797900000|2022-07-14 11:25:00|20505|20445|20491|20431|20505|20445|20491|20431|5
1657798200000|2022-07-14 11:30:00|20503|20443|20514.5|20454.5|20514.5|20454.5|20480|20420|20
1657798500000|2022-07-14 11:35:00|20510|20450|20494|20434|20511|20451|20494|20434|5
1657798800000|2022-07-14 11:40:00|20493|20433|20490|20430|20493|20433|20490|20430|2
1657799100000|2022-07-14 11:45:00|20481|20421|20480|20420|20482|20422|20475|20415|4
1657799400000|2022-07-14 11:50:00|20477|20417|20503|20443|20503|20443|20475|20415|4
1657799700000|2022-07-14 11:55:00|20507|20447|20474|20414|20507|20447|20474|20414|6
1657800000000|2022-07-14 12:00:00|20462|20402|20404.5|20344.5|20474|20414|20404.5|20344.5|15
1657800300000|2022-07-14 12:05:00|20399.5|20339.5|20490.5|20430.5|20490.5|20430.5|20392|20332|24
1657800600000|2022-07-14 12:10:00|20489|20429|20485|20425|20517|20457|20485|20425|12
1657800900000|2022-07-14 12:15:00|20483|20423|20496|20436|20496|20436|20483|20423|3
1657801200000|2022-07-14 12:20:00|20489.5|20429.5|20510|20450|20521|20461|20489.5|20429.5|10
1657801500000|2022-07-14 12:25:00|20509|20449|20516|20456|20516|20456|20509|20449|3
1657801800000|2022-07-14 12:30:00|20514|20454|20494|20434|20537|20477|20477|20417|20
1657802100000|2022-07-14 12:35:00|20486.5|20426.5|20514|20454|20517|20457|20478.5|20418.5|14
1657802400000|2022-07-14 12:40:00|20508|20448|20503|20443|20508|20448|20491|20431|7
1657802700000|2022-07-14 12:45:00|20515|20455|20498|20438|20536|20476|20487|20427|20
1657803000000|2022-07-14 12:50:00|20497|20437|20490|20430|20501|20441|20485|20425|7
1657803300000|2022-07-14 12:55:00|20476|20416|20465|20405|20486|20426|20368|20308|54
1657803600000|2022-07-14 13:00:00|20458|20398|20267|20207|20458|20398|20262|20202|67
1657803900000|2022-07-14 13:05:00|20260|20200|20136|20076|20263|20203|20109|20049|117
1657804200000|2022-07-14 13:10:00|20119|20059|20095|20035|20164|20104|20083.5|20023.5|45
1657804500000|2022-07-14 13:15:00|20088|20028|20022|19962|20153.5|20093.5|20022|19962|54
1657804800000|2022-07-14 13:20:00|20011|19951|19993.5|19933.5|20076|20016|19960|19900|80
1657805100000|2022-07-14 13:25:00|19990|19930|20009|19949|20069|20009|19967|19907|47
1657805400000|2022-07-14 13:30:00|20016|19956|19994|19934|20078|20018|19943|19883|32
1657805700000|2022-07-14 13:35:00|19988|19928|19872.5|19812.5|19992|19932|19872.5|19812.5|44
1657806000000|2022-07-14 13:40:00|19867|19807|19854|19794|19889|19829|19854|19794|40
1657806300000|2022-07-14 13:45:00|19865.5|19805.5|19835|19775|19938|19878|19835|19775|49
1657806600000|2022-07-14 13:50:00|19842|19782|19919|19859|19964|19904|19842|19782|65
1657806900000|2022-07-14 13:55:00|19926|19866|19893|19833|19940.5|19880.5|19860|19800|34
1657807200000|2022-07-14 14:00:00|19915|19855|19768.5|19708.5|19915|19855|19748|19688|55
1657807500000|2022-07-14 14:05:00|19771.5|19711.5|19665|19605|19779|19719|19665|19605|18
1657807800000|2022-07-14 14:10:00|19674|19614|19684|19624|19710|19650|19598|19538|60
1657808100000|2022-07-14 14:15:00|19713|19653|19729|19669|19732|19672|19680.5|19620.5|29
1657808400000|2022-07-14 14:20:00|19720|19660|19662|19602|19724|19664|19622|19562|56
1657808700000|2022-07-14 14:25:00|19673|19613|19700|19640|19702|19642|19639|19579|38
1657809000000|2022-07-14 14:30:00|19693|19633|19600|19540|19693|19633|19527.5|19467.5|61
1657809300000|2022-07-14 14:35:00|19593|19533|19665.5|19605.5|19695|19635|19593|19533|20
1657809600000|2022-07-14 14:40:00|19678|19618|19724.5|19664.5|19736.5|19676.5|19642|19582|34
1657809900000|2022-07-14 14:45:00|19727.5|19667.5|19774|19714|19774|19714|19692|19632|41
1657810200000|2022-07-14 14:50:00|19762|19702|19743|19683|19762|19702|19702.5|19642.5|62
1657810500000|2022-07-14 14:55:00|19734|19674|19543|19483|19771|19711|19520|19460|42
1657810800000|2022-07-14 15:00:00|19574|19514|19620|19560|19654|19594|19568|19508|52
1657811100000|2022-07-14 15:05:00|19659|19599|19709|19649|19790|19730|19635|19575|43
1657811400000|2022-07-14 15:10:00|19714|19654|19635|19575|19734|19674|19533|19473|47
1657811700000|2022-07-14 15:15:00|19648|19588|19628.5|19568.5|19648|19588|19548.5|19488.5|51
1657812000000|2022-07-14 15:20:00|19621|19561|19686|19626|19686|19626|19621|19561|27
1657812300000|2022-07-14 15:25:00|19677|19617|19571|19511|19677|19617|19567.5|19507.5|44
1657812600000|2022-07-14 15:30:00|19583|19523|19520|19460|19602|19542|19506|19446|57
1657812900000|2022-07-14 15:35:00|19527.5|19467.5|19575|19515|19602|19542|19494|19434|43
1657813200000|2022-07-14 15:40:00|19585|19525|19597|19537|19660|19600|19547|19487|45
1657813500000|2022-07-14 15:45:00|19585|19525|19570|19510|19586.5|19526.5|19536|19476|29
1657813800000|2022-07-14 15:50:00|19563|19503|19502|19442|19591|19531|19464|19404|50
1657814100000|2022-07-14 15:55:00|19492|19432|19377|19317|19509|19449|19377|19317|61
1657814400000|2022-07-14 16:00:00|19359|19299|19405|19345|19435|19375|19331|19271|101
1657814700000|2022-07-14 16:05:00|19420|19360|19303|19243|19434|19374|19300.5|19240.5|60
1657815000000|2022-07-14 16:10:00|19309.5|19249.5|19309|19249|19311.5|19251.5|19298|19238|8
1657815300000|2022-07-14 16:15:00|19303|19243|19258|19198|19303|19243|19249|19189|91
1657815600000|2022-07-14 16:20:00|19255|19195|19257|19197|19291|19231|19234|19174|30
1657815900000|2022-07-14 16:25:00|19260|19200|19275|19215|19294|19234|19260|19200|13
1657816200000|2022-07-14 16:30:00|19290|19230|19327.5|19267.5|19365|19305|19285|19225|22
1657816500000|2022-07-14 16:35:00|19332|19272|19334|19274|19346|19286|19309|19249|33
1657816800000|2022-07-14 16:40:00|19344|19284|19322|19262|19357|19297|19286|19226|15
1657817100000|2022-07-14 16:45:00|19330|19270|19298|19238|19335|19275|19283|19223|42
1657817400000|2022-07-14 16:50:00|19290|19230|19252|19192|19298|19238|19239.5|19179.5|46
1657817700000|2022-07-14 16:55:00|19246|19186|19249|19189|19257|19197|19227.5|19167.5|12
1657868400000|2022-07-15 07:00:00|18351|18291|18470|18410|18512|18452|18351|18291|8
1657868700000|2022-07-15 07:05:00|18452|18392|18563|18503|18581|18521|18368|18308|29
1657869000000|2022-07-15 07:10:00|18549|18489|18600|18540|18605|18545|18492|18432|34
1657869300000|2022-07-15 07:15:00|18609|18549|18610|18550|18750|18690|18606|18546|23
1657869600000|2022-07-15 07:20:00|18608|18548|18717|18657|18752|18692|18608|18548|22
1657869900000|2022-07-15 07:25:00|18714|18654|18767|18707|18774|18714|18701|18641|25
1657870200000|2022-07-15 07:30:00|18769|18709|18690|18630|18769|18709|18602|18542|37
1657870500000|2022-07-15 07:35:00|18678|18618|18772.5|18712.5|18772.5|18712.5|18678|18618|17
1657870800000|2022-07-15 07:40:00|18775.5|18715.5|18762|18702|18805|18745|18760|18700|11
1657871100000|2022-07-15 07:45:00|18760|18700|18992|18932|18992|18932|18731|18671|23
1657871400000|2022-07-15 07:50:00|18995|18935|19012|18952|19012|18952|18884.5|18824.5|28
1657871700000|2022-07-15 07:55:00|19018|18958|18947|18887|19141|19081|18916|18856|36
1657872000000|2022-07-15 08:00:00|18955|18895|19081|19021|19084|19024|18955|18895|29
1657872300000|2022-07-15 08:05:00|19077|19017|19052|18992|19077|19017|19017|18957|16
1657872600000|2022-07-15 08:10:00|19046|18986|18962|18902|19046|18986|18944|18884|21
1657872900000|2022-07-15 08:15:00|18949|18889|18939|18879|18949|18889|18932|18872|5
1657873200000|2022-07-15 08:20:00|18940|18880|18902|18842|18976|18916|18901|18841|25
1657873500000|2022-07-15 08:25:00|18909|18849|18942|18882|18985|18925|18909|18849|33
1657873800000|2022-07-15 08:30:00|18935|18875|18949|18889|18961|18901|18893|18833|22
1657874100000|2022-07-15 08:35:00|18936|18876|18927|18867|18937|18877|18927|18867|4
1657874400000|2022-07-15 08:40:00|18924|18864|18997|18937|18997|18937|18887|18827|18
1657874700000|2022-07-15 08:45:00|19000|18940|19102|19042|19102|19042|19000|18940|17
1657875000000|2022-07-15 08:50:00|19095|19035|19068|19008|19120|19060|19068|19008|10
1657875300000|2022-07-15 08:55:00|19060|19000|19020|18960|19060|19000|19005|18945|11
1657875600000|2022-07-15 09:00:00|19016.5|18956.5|18980|18920|19045|18985|18924|18864|46
1657875900000|2022-07-15 09:05:00|18990|18930|19013|18953|19013|18953|18952|18892|37
1657876200000|2022-07-15 09:10:00|19019|18959|18984|18924|19023|18963|18984|18924|8
1657876500000|2022-07-15 09:15:00|18982|18922|18976|18916|18982|18922|18970|18910|6
1657876800000|2022-07-15 09:20:00|18970|18910|18965|18905|18970|18910|18962|18902|4
1657877100000|2022-07-15 09:25:00|18958|18898|19057|18997|19057|18997|18958|18898|16
1657877400000|2022-07-15 09:30:00|19053|18993|18960|18900|19053|18993|18960|18900|23
1657877700000|2022-07-15 09:35:00|18962|18902|19026|18966|19026|18966|18962|18902|4
1657878000000|2022-07-15 09:40:00|19033|18973|18994|18934|19054|18994|18970|18910|11
1657878300000|2022-07-15 09:45:00|18986|18926|18955|18895|18986|18926|18955|18895|7
1657878600000|2022-07-15 09:50:00|18952|18892|18944|18884|18952|18892|18943|18883|4
1657878900000|2022-07-15 09:55:00|18953|18893|18947|18887|18963|18903|18945|18885|9
1657879200000|2022-07-15 10:00:00|18952|18892|18963|18903|19012|18952|18952|18892|13
1657879500000|2022-07-15 10:05:00|18955|18895|18985|18925|18986|18926|18953|18893|7
1657879800000|2022-07-15 10:10:00|18988|18928|18993|18933|18993|18933|18988|18928|2
1657880100000|2022-07-15 10:15:00|18995|18935|18987|18927|18995|18935|18987|18927|3
1657880400000|2022-07-15 10:20:00|18983|18923|18967|18907|18983|18923|18967|18907|5
1657880700000|2022-07-15 10:25:00|18958|18898|18982|18922|18982|18922|18950|18890|9
1657881000000|2022-07-15 10:30:00|18988|18928|18973|18913|19019|18959|18967|18907|17
1657881300000|2022-07-15 10:35:00|18968|18908|19040|18980|19040|18980|18966|18906|14
1657881600000|2022-07-15 10:40:00|19033|18973|18982|18922|19037|18977|18980|18920|9
1657881900000|2022-07-15 10:45:00|18980|18920|18983|18923|18988|18928|18972|18912|9
1657882200000|2022-07-15 10:50:00|18976|18916|18956|18896|18976|18916|18950|18890|8
1657882500000|2022-07-15 10:55:00|18957|18897|18969|18909|18969|18909|18945|18885|13
1657882800000|2022-07-15 11:00:00|18974|18914|19016|18956|19016|18956|18974|18914|7
1657883100000|2022-07-15 11:05:00|19017|18957|19012|18952|19017|18957|19011|18951|5
1657883400000|2022-07-15 11:10:00|19010|18950|19010|18950|19012|18952|19010|18950|3
1657883700000|2022-07-15 11:15:00|19005|18945|19007|18947|19008|18948|18998|18938|6
1657884000000|2022-07-15 11:20:00|19022|18962|18960|18900|19022|18962|18957|18897|11
1657884300000|2022-07-15 11:25:00|18967|18907|18950|18890|18967|18907|18950|18890|4
1657884600000|2022-07-15 11:30:00|18949|18889|18947|18887|18949|18889|18947|18887|3
1657884900000|2022-07-15 11:35:00|18942|18882|18931|18871|18942|18882|18931|18871|3
1657885200000|2022-07-15 11:40:00|18925|18865|18952|18892|18952|18892|18917|18857|6
1657885500000|2022-07-15 11:45:00|18955|18895|18972|18912|18972|18912|18955|18895|3
1657885800000|2022-07-15 11:50:00|18965|18905|18908|18848|18965|18905|18905|18845|16
1657886100000|2022-07-15 11:55:00|18901|18841|18905|18845|18917|18857|18891|18831|10
1657886400000|2022-07-15 12:00:00|18913.5|18853.5|19003|18943|19105|19045|18913.5|18853.5|51
1657886700000|2022-07-15 12:05:00|18994.5|18934.5|19144|19084|19209|19149|18987|18927|33
1657887000000|2022-07-15 12:10:00|19135|19075|19083|19023|19135|19075|19083|19023|8
1657887300000|2022-07-15 12:15:00|19075|19015|19022|18962|19075|19015|18953|18893|28
1657887600000|2022-07-15 12:20:00|19028|18968|19061|19001|19084|19024|18997|18937|58
1657887900000|2022-07-15 12:25:00|19055|18995|19097.5|19037.5|19115|19055|19055|18995|17
1657888200000|2022-07-15 12:30:00|19094|19034|18978|18918|19094|19034|18959.5|18899.5|41
1657888500000|2022-07-15 12:35:00|18974|18914|18978|18918|18982|18922|18922|18862|21
1657888800000|2022-07-15 12:40:00|18970|18910|18998.5|18938.5|18998.5|18938.5|18944|18884|29
1657889100000|2022-07-15 12:45:00|19006|18946|19047|18987|19119|19059|19006|18946|20
1657889400000|2022-07-15 12:50:00|19055.5|18995.5|19062|19002|19298|19238|19044|18984|45
1657889700000|2022-07-15 12:55:00|19069|19009|19040|18980|19133|19073|19038|18978|19
1657890000000|2022-07-15 13:00:00|19047|18987|18975|18915|19219|19159|18975|18915|45
1657890300000|2022-07-15 13:05:00|18982|18922|19176|19116|19181.5|19121.5|18982|18922|129
1657890600000|2022-07-15 13:10:00|19169|19109|19075.5|19015.5|19207|19147|18970|18910|74
1657890900000|2022-07-15 13:15:00|19104.5|19044.5|19064|19004|19149.5|19089.5|19051|18991|76
1657891200000|2022-07-15 13:20:00|19069.5|19009.5|18985|18925|19090|19030|18961|18901|68
1657891500000|2022-07-15 13:25:00|18974|18914|19046.5|18986.5|19046.5|18986.5|18937|18877|32
1657891800000|2022-07-15 13:30:00|19044|18984|19100|19040|19220.5|19160.5|18991|18931|77
1657892100000|2022-07-15 13:35:00|19106|19046|19022|18962|19219|19159|19022|18962|44
1657892400000|2022-07-15 13:40:00|19040|18980|19046|18986|19089|19029|19000|18940|39
1657892700000|2022-07-15 13:45:00|19036|18976|18989|18929|19067.5|19007.5|18982|18922|55
1657893000000|2022-07-15 13:50:00|18981|18921|18921|18861|18987.5|18927.5|18899|18839|120
1657893300000|2022-07-15 13:55:00|18916|18856|18984|18924|19010|18950|18911|18851|75
1657893600000|2022-07-15 14:00:00|18987|18927|19013|18953|19057|18997|18987|18927|64
1657893900000|2022-07-15 14:05:00|19003|18943|19043|18983|19043|18983|19003|18943|16
1657894200000|2022-07-15 14:10:00|19047|18987|19166|19106|19231.5|19171.5|19030|18970|189
1657894500000|2022-07-15 14:15:00|19187|19127|19063|19003|19187|19127|19033|18973|67
1657894800000|2022-07-15 14:20:00|19054.5|18994.5|19077|19017|19084|19024|19051|18991|30
1657895100000|2022-07-15 14:25:00|19075|19015|19133|19073|19173|19113|19072|19012|77
1657895400000|2022-07-15 14:30:00|19163.5|19103.5|19250|19190|19250|19190|19093|19033|44
1657895700000|2022-07-15 14:35:00|19214.5|19154.5|19182|19122|19240|19180|19132|19072|58
1657896000000|2022-07-15 14:40:00|19190|19130|19409|19349|19437|19377|19170|19110|111
1657896300000|2022-07-15 14:45:00|19436.5|19376.5|19352|19292|19643|19583|19340|19280|48
1657896600000|2022-07-15 14:50:00|19334|19274|19270.5|19210.5|19449.5|19389.5|19252|19192|58
1657896900000|2022-07-15 14:55:00|19266.5|19206.5|19472|19412|19472|19412|19206|19146|53
1657897200000|2022-07-15 15:00:00|19450|19390|19616|19556|19655|19595|19365|19305|44
1657897500000|2022-07-15 15:05:00|19608|19548|19693|19633|19725|19665|19581|19521|90
1657897800000|2022-07-15 15:10:00|19698.5|19638.5|19762.5|19702.5|19801|19741|19632|19572|57
1657898100000|2022-07-15 15:15:00|19768|19708|19749.5|19689.5|19870|19810|19702.5|19642.5|126
1657898400000|2022-07-15 15:20:00|19752.5|19692.5|19666.5|19606.5|19852|19792|19659.5|19599.5|86
1657898700000|2022-07-15 15:25:00|19643|19583|19677.5|19617.5|19703|19643|19641|19581|34
1657899000000|2022-07-15 15:30:00|19700|19640|19643|19583|19794|19734|19627|19567|47
1657899300000|2022-07-15 15:35:00|19655|19595|19533|19473|19663|19603|19488.5|19428.5|63
1657899600000|2022-07-15 15:40:00|19542|19482|19639|19579|19661|19601|19471.5|19411.5|52
1657899900000|2022-07-15 15:45:00|19633|19573|19500|19440|19645|19585|19476|19416|62
1657900200000|2022-07-15 15:50:00|19472|19412|19512.5|19452.5|19512.5|19452.5|19442|19382|26
1657900500000|2022-07-15 15:55:00|19498|19438|19445.5|19385.5|19524|19464|19354|19294|82
1657900800000|2022-07-15 16:00:00|19439.5|19379.5|19387|19327|19439.5|19379.5|19370|19310|23
1657901100000|2022-07-15 16:05:00|19389|19329|19429.5|19369.5|19433|19373|19345|19285|18
1657901400000|2022-07-15 16:10:00|19428|19368|19450|19390|19466|19406|19425.5|19365.5|7
1657901700000|2022-07-15 16:15:00|19466.5|19406.5|19463.5|19403.5|19466.5|19406.5|19463.5|19403.5|2
1657902000000|2022-07-15 16:20:00|19440|19380|19421|19361|19499.5|19439.5|19390|19330|50
1657902300000|2022-07-15 16:25:00|19417|19357|19424|19364|19484|19424|19417|19357|64
1657902600000|2022-07-15 16:30:00|19439.5|19379.5|19456|19396|19473|19413|19436|19376|24
1657902900000|2022-07-15 16:35:00|19467|19407|19458|19398|19518|19458|19452|19392|64
1657903200000|2022-07-15 16:40:00|19451|19391|19448.5|19388.5|19464|19404|19442|19382|21
1657903500000|2022-07-15 16:45:00|19441|19381|19462|19402|19468|19408|19441|19381|16
1657903800000|2022-07-15 16:50:00|19468|19408|19467|19407|19471|19411|19453|19393|49
1657904100000|2022-07-15 16:55:00|19474|19414|19447|19387|19474|19414|19447|19387|25
1658127600000|2022-07-18 07:00:00|19885|19825|19873|19813|19892|19832|19825|19765|10
1658127900000|2022-07-18 07:05:00|19853|19793|19865.5|19805.5|19887|19827|19653|19593|29
1658128200000|2022-07-18 07:10:00|19848|19788|19888|19828|19888|19828|19763|19703|38
1658128500000|2022-07-18 07:15:00|19901.5|19841.5|19715|19655|19901.5|19841.5|19715|19655|25
1658128800000|2022-07-18 07:20:00|19708|19648|19673|19613|19764|19704|19648|19588|24
1658129100000|2022-07-18 07:25:00|19665|19605|19559|19499|19718|19658|19533.5|19473.5|34
1658129400000|2022-07-18 07:30:00|19595|19535|19645|19585|19671|19611|19556|19496|17
1658129700000|2022-07-18 07:35:00|19621.5|19561.5|19620|19560|19685|19625|19590|19530|22
1658130000000|2022-07-18 07:40:00|19625|19565|19593|19533|19625|19565|19593|19533|6
1658130300000|2022-07-18 07:45:00|19585|19525|19655|19595|19682|19622|19585|19525|14
1658130600000|2022-07-18 07:50:00|19662|19602|19660|19600|19713|19653|19655|19595|20
1658130900000|2022-07-18 07:55:00|19650|19590|19710|19650|19719|19659|19640|19580|12
1658131200000|2022-07-18 08:00:00|19708|19648|19732.5|19672.5|19788|19728|19708|19648|22
1658131500000|2022-07-18 08:05:00|19742|19682|19798|19738|19808|19748|19742|19682|9
1658131800000|2022-07-18 08:10:00|19791.5|19731.5|19843|19783|19854|19794|19750|19690|24
1658132100000|2022-07-18 08:15:00|19845|19785|19848|19788|19853|19793|19838|19778|5
1658132400000|2022-07-18 08:20:00|19863.5|19803.5|20160|20100|20190|20130|19863.5|19803.5|33
1658132700000|2022-07-18 08:25:00|20171.5|20111.5|20265|20205|20265|20205|20171.5|20111.5|15
1658133000000|2022-07-18 08:30:00|20260|20200|20247|20187|20345|20285|20247|20187|25
1658133300000|2022-07-18 08:35:00|20240|20180|20305|20245|20511|20451|20240|20180|48
1658133600000|2022-07-18 08:40:00|20295|20235|20258|20198|20295|20235|20195|20135|29
1658133900000|2022-07-18 08:45:00|20265|20205|20271.5|20211.5|20295|20235|20193|20133|37
1658134200000|2022-07-18 08:50:00|20266.5|20206.5|20278|20218|20283|20223|20253|20193|29
1658134500000|2022-07-18 08:55:00|20268|20208|20235|20175|20275|20215|20235|20175|8
1658134800000|2022-07-18 09:00:00|20252.5|20192.5|20260|20200|20280|20220|20252.5|20192.5|9
1658135100000|2022-07-18 09:05:00|20239|20179|20050|19990|20239|20179|19897|19837|62
1658135400000|2022-07-18 09:10:00|20045|19985|20122|20062|20122|20062|20028|19968|24
1658135700000|2022-07-18 09:15:00|20124|20064|20043|19983|20148|20088|20041|19981|26
1658136000000|2022-07-18 09:20:00|20042|19982|20032|19972|20042|19982|20032|19972|3
1658136300000|2022-07-18 09:25:00|20046|19986|20046.5|19986.5|20065|20005|20039|19979|6
1658136600000|2022-07-18 09:30:00|20025|19965|19990|19930|20025|19965|19972.5|19912.5|11
1658136900000|2022-07-18 09:35:00|19998|19938|20010|19950|20010|19950|19998|19938|4
1658137200000|2022-07-18 09:40:00|20005|19945|19935|19875|20005|19945|19935|19875|11
1658137500000|2022-07-18 09:45:00|19947.5|19887.5|20023|19963|20023|19963|19947.5|19887.5|13
1658137800000|2022-07-18 09:50:00|20011.5|19951.5|19978|19918|20011.5|19951.5|19966.5|19906.5|17
1658138100000|2022-07-18 09:55:00|19950|19890|19947|19887|20032.5|19972.5|19935|19875|21
1658138400000|2022-07-18 10:00:00|19945|19885|19983|19923|19983|19923|19928|19868|6
1658138700000|2022-07-18 10:05:00|20006|19946|20058|19998|20068|20008|20006|19946|15
1658139000000|2022-07-18 10:10:00|20060|20000|20055|19995|20069|20009|20055|19995|8
1658139300000|2022-07-18 10:15:00|20053|19993|20050|19990|20053|19993|20050|19990|3
1658139600000|2022-07-18 10:20:00|20108|20048|20256|20196|20256|20196|20108|20048|18
1658139900000|2022-07-18 10:25:00|20263|20203|20250.5|20190.5|20263|20203|20222|20162|13
1658140200000|2022-07-18 10:30:00|20260|20200|20313|20253|20333|20273|20252|20192|23
1658140500000|2022-07-18 10:35:00|20318|20258|20278|20218|20318|20258|20278|20218|7
1658140800000|2022-07-18 10:40:00|20270|20210|20260|20200|20302.5|20242.5|20259|20199|9
1658141100000|2022-07-18 10:45:00|20253|20193|20250|20190|20280|20220|20216.5|20156.5|27
1658141400000|2022-07-18 10:50:00|20243|20183|20233|20173|20243|20183|20191.5|20131.5|15
1658141700000|2022-07-18 10:55:00|20225|20165|20268|20208|20268|20208|20213|20153|17
1658142000000|2022-07-18 11:00:00|20280.5|20220.5|20256.5|20196.5|20280.5|20220.5|20212|20152|37
1658142300000|2022-07-18 11:05:00|20250|20190|20193|20133|20250|20190|20184|20124|14
1658142600000|2022-07-18 11:10:00|20200.5|20140.5|20200|20140|20225|20165|20200|20140|7
1658142900000|2022-07-18 11:15:00|20208|20148|20188|20128|20226|20166|20183|20123|7
1658143200000|2022-07-18 11:20:00|20187|20127|20276|20216|20276|20216|20180|20120|9
1658143500000|2022-07-18 11:25:00|20268|20208|20253|20193|20268|20208|20253|20193|5
1658143800000|2022-07-18 11:30:00|20252|20192|20189|20129|20252|20192|20189|20129|8
1658144100000|2022-07-18 11:35:00|20179.5|20119.5|20193|20133|20230|20170|20163|20103|14
1658144400000|2022-07-18 11:40:00|20186.5|20126.5|20175|20115|20193|20133|20175|20115|8
1658144700000|2022-07-18 11:45:00|20178|20118|20188|20128|20188|20128|20178|20118|4
1658145000000|2022-07-18 11:50:00|20210|20150|20331|20271|20333|20273|20195|20135|20
1658145300000|2022-07-18 11:55:00|20323|20263|20279.5|20219.5|20323|20263|20232|20172|25
1658145600000|2022-07-18 12:00:00|20290|20230|20223|20163|20394|20334|20223|20163|78
1658145900000|2022-07-18 12:05:00|20207.5|20147.5|20103|20043|20208|20148|20088|20028|35
1658146200000|2022-07-18 12:10:00|20092|20032|20198|20138|20240|20180|20092|20032|38
1658146500000|2022-07-18 12:15:00|20208|20148|20220.5|20160.5|20230|20170|20205|20145|12
1658146800000|2022-07-18 12:20:00|20215.5|20155.5|20245|20185|20248|20188|20193|20133|26
1658147100000|2022-07-18 12:25:00|20279|20219|20283|20223|20335|20275|20247|20187|21
1658147400000|2022-07-18 12:30:00|20277|20217|20423|20363|20426.5|20366.5|20248|20188|21
1658147700000|2022-07-18 12:35:00|20413|20353|20428|20368|20446.5|20386.5|20385.5|20325.5|30
1658148000000|2022-07-18 12:40:00|20433|20373|20415.5|20355.5|20449|20389|20415.5|20355.5|22
1658148300000|2022-07-18 12:45:00|20405.5|20345.5|20400|20340|20410.5|20350.5|20370|20310|18
1658148600000|2022-07-18 12:50:00|20428|20368|20400|20340|20428|20368|20346|20286|23
1658148900000|2022-07-18 12:55:00|20393|20333|20393|20333|20418|20358|20362.5|20302.5|20
1658149200000|2022-07-18 13:00:00|20385|20325|20221|20161|20385|20325|20163|20103|54
1658149500000|2022-07-18 13:05:00|20205.5|20145.5|20270.5|20210.5|20281|20221|20205.5|20145.5|128
1658149800000|2022-07-18 13:10:00|20261.5|20201.5|20235|20175|20265.5|20205.5|20201.5|20141.5|130
1658150100000|2022-07-18 13:15:00|20231.5|20171.5|20280|20220|20280|20220|20204|20144|49
1658150400000|2022-07-18 13:20:00|20288|20228|20481.5|20421.5|20481.5|20421.5|20288|20228|70
1658150700000|2022-07-18 13:25:00|20491|20431|20586.5|20526.5|20610|20550|20390|20330|47
1658151000000|2022-07-18 13:30:00|20565|20505|20569|20509|20718|20658|20444.5|20384.5|76
1658151300000|2022-07-18 13:35:00|20575|20515|20628|20568|20693|20633|20558|20498|23
1658151600000|2022-07-18 13:40:00|20635|20575|20725|20665|20757|20697|20635|20575|22
1658151900000|2022-07-18 13:45:00|20735|20675|20715.5|20655.5|20820|20760|20702.5|20642.5|104
1658152200000|2022-07-18 13:50:00|20710|20650|20784|20724|20878|20818|20710|20650|61
1658152500000|2022-07-18 13:55:00|20777.5|20717.5|20857|20797|20913|20853|20722|20662|76
1658152800000|2022-07-18 14:00:00|20850|20790|20795|20735|20850|20790|20695|20635|103
1658153100000|2022-07-18 14:05:00|20800|20740|20750|20690|20814|20754|20675|20615|106
1658153400000|2022-07-18 14:10:00|20758|20698|20618|20558|20758|20698|20616|20556|89
1658153700000|2022-07-18 14:15:00|20634|20574|20658|20598|20668|20608|20585.5|20525.5|15
1658154000000|2022-07-18 14:20:00|20665|20605|20625|20565|20693|20633|20605.5|20545.5|29
1658154300000|2022-07-18 14:25:00|20610|20550|20648|20588|20684|20624|20585|20525|27
1658154600000|2022-07-18 14:30:00|20647|20587|20711.5|20651.5|20753|20693|20647|20587|58
1658154900000|2022-07-18 14:35:00|20707.5|20647.5|20817|20757|20817|20757|20630|20570|24
1658155200000|2022-07-18 14:40:00|20820|20760|20820|20760|20820|20760|20780|20720|20
1658155500000|2022-07-18 14:45:00|20818|20758|20709|20649|20820|20760|20709|20649|34
1658155800000|2022-07-18 14:50:00|20663|20603|20688|20628|20716.5|20656.5|20598|20538|38
1658156100000|2022-07-18 14:55:00|20683|20623|20692|20632|20715|20655|20615|20555|39
1658156400000|2022-07-18 15:00:00|20700|20640|20688|20628|20790|20730|20688|20628|30
1658156700000|2022-07-18 15:05:00|20681|20621|20555|20495|20681|20621|20528|20468|23
1658157000000|2022-07-18 15:10:00|20558.5|20498.5|20560|20500|20638|20578|20523|20463|52
1658157300000|2022-07-18 15:15:00|20568|20508|20608|20548|20638|20578|20554|20494|38
1658157600000|2022-07-18 15:20:00|20600|20540|20640|20580|20689|20629|20593|20533|19
1658157900000|2022-07-18 15:25:00|20633|20573|20622.5|20562.5|20640|20580|20622|20562|8
1658158200000|2022-07-18 15:30:00|20599|20539|20578|20518|20599|20539|20523|20463|33
1658158500000|2022-07-18 15:35:00|20580|20520|20606.5|20546.5|20661.5|20601.5|20580|20520|17
1658158800000|2022-07-18 15:40:00|20602|20542|20580|20520|20663|20603|20575|20515|20
1658159100000|2022-07-18 15:45:00|20597.5|20537.5|20688|20628|20688|20628|20597.5|20537.5|19
1658159400000|2022-07-18 15:50:00|20695|20635|20710|20650|20746|20686|20575.5|20515.5|53
1658159700000|2022-07-18 15:55:00|20700|20640|20720.5|20660.5|20735|20675|20630|20570|86
1658160000000|2022-07-18 16:00:00|20730|20670|20646|20586|20738|20678|20637|20577|22
1658160300000|2022-07-18 16:05:00|20642|20582|20696|20636|20709|20649|20642|20582|21
1658160600000|2022-07-18 16:10:00|20699|20639|20706|20646|20759|20699|20699|20639|15
1658160900000|2022-07-18 16:15:00|20700|20640|20706|20646|20706|20646|20688.5|20628.5|6
1658161200000|2022-07-18 16:20:00|20717.5|20657.5|20726|20666|20727|20667|20717.5|20657.5|4
1658161500000|2022-07-18 16:25:00|20737.5|20677.5|20733|20673|20741.5|20681.5|20733|20673|5
1658161800000|2022-07-18 16:30:00|20747|20687|20741|20681|20747|20687|20741|20681|2
1658162100000|2022-07-18 16:35:00|20739|20679|20739|20679|20739|20679|20739|20679|1
1658162400000|2022-07-18 16:40:00|20714|20654|20707.5|20647.5|20714|20654|20707.5|20647.5|5
1658162700000|2022-07-18 16:45:00|20701|20641|20726|20666|20749.5|20689.5|20701|20641|18
1658163000000|2022-07-18 16:50:00|20719|20659|20719|20659|20719|20659|20716|20656|3
1658163300000|2022-07-18 16:55:00|20714|20654|20706|20646|20714|20654|20671|20611|7
1658214000000|2022-07-19 07:00:00|20157|20097|20268|20208|20365|20305|20147|20087|17
1658214300000|2022-07-19 07:05:00|20377|20317|20440|20380|20457|20397|20305|20245|18
1658214600000|2022-07-19 07:10:00|20425|20365|20511|20451|20532|20472|20407|20347|27
1658214900000|2022-07-19 07:15:00|20505.5|20445.5|20485|20425|20650|20590|20480|20420|32
1658215200000|2022-07-19 07:20:00|20487|20427|20585|20525|20603|20543|20487|20427|26
1658215500000|2022-07-19 07:25:00|20587|20527|20672|20612|20763|20703|20572|20512|20
1658215800000|2022-07-19 07:30:00|20679|20619|20788|20728|20880|20820|20672|20612|42
1658216100000|2022-07-19 07:35:00|20795|20735|21206|21146|21206|21146|20795|20735|56
1658216400000|2022-07-19 07:40:00|21188|21128|20952|20892|21188|21128|20900|20840|25
1658216700000|2022-07-19 07:45:00|20954|20894|21040|20980|21083|21023|20954|20894|10
1658217000000|2022-07-19 07:50:00|21014|20954|21048|20988|21094|21034|21014|20954|17
1658217300000|2022-07-19 07:55:00|21030|20970|20970|20910|21030|20970|20970|20910|11
1658217600000|2022-07-19 08:00:00|20963|20903|21018|20958|21080|21020|20962|20902|30
1658217900000|2022-07-19 08:05:00|21013|20953|21008|20948|21013|20953|21008|20948|2
1658218200000|2022-07-19 08:10:00|21000|20940|20957|20897|21000|20940|20908|20848|16
1658218500000|2022-07-19 08:15:00|20951|20891|20945|20885|20965|20905|20938|20878|9
1658218800000|2022-07-19 08:20:00|20935|20875|20945|20885|20970|20910|20919|20859|15
1658219100000|2022-07-19 08:25:00|20938|20878|20905|20845|20938|20878|20849.5|20789.5|14
1658219400000|2022-07-19 08:30:00|20898|20838|21007|20947|21015|20955|20829|20769|48
1658219700000|2022-07-19 08:35:00|21005|20945|20998|20938|21017|20957|20975|20915|11
1658220000000|2022-07-19 08:40:00|20984|20924|21020|20960|21049|20989|20976.5|20916.5|14
1658220300000|2022-07-19 08:45:00|21025|20965|21151|21091|21174|21114|21025|20965|17
1658220600000|2022-07-19 08:50:00|21140|21080|21370|21310|21382|21322|21140|21080|22
1658220900000|2022-07-19 08:55:00|21360|21300|21295|21235|21360|21300|21285.5|21225.5|59
1658221200000|2022-07-19 09:00:00|21296|21236|21205|21145|21303.5|21243.5|21189|21129|27
1658221500000|2022-07-19 09:05:00|21194|21134|21193|21133|21214|21154|21193|21133|8
1658221800000|2022-07-19 09:10:00|21194|21134|21230.5|21170.5|21260|21200|21188|21128|21
1658222100000|2022-07-19 09:15:00|21220|21160|21198|21138|21220|21160|21191|21131|6
1658222400000|2022-07-19 09:20:00|21190|21130|21173|21113|21208|21148|21168|21108|11
1658222700000|2022-07-19 09:25:00|21159|21099|21120|21060|21159|21099|21120|21060|8
1658223000000|2022-07-19 09:30:00|21118|21058|21168|21108|21168|21108|21118|21058|6
1658223300000|2022-07-19 09:35:00|21174|21114|21298|21238|21316.5|21256.5|21170|21110|20
1658223600000|2022-07-19 09:40:00|21288|21228|21298.5|21238.5|21298.5|21238.5|21258|21198|9
1658223900000|2022-07-19 09:45:00|21310|21250|21350|21290|21350|21290|21265.5|21205.5|17
1658224200000|2022-07-19 09:50:00|21344|21284|21401.5|21341.5|21408|21348|21320|21260|18
1658224500000|2022-07-19 09:55:00|21398|21338|21448|21388|21470|21410|21375|21315|15
1658224800000|2022-07-19 10:00:00|21436.5|21376.5|21468|21408|21468|21408|21436.5|21376.5|9
1658225100000|2022-07-19 10:05:00|21463.5|21403.5|21435|21375|21467|21407|21414|21354|20
1658225400000|2022-07-19 10:10:00|21426|21366|21395|21335|21435|21375|21374|21314|16
1658225700000|2022-07-19 10:15:00|21371|21311|21390|21330|21435|21375|21357|21297|14
1658226000000|2022-07-19 10:20:00|21400.5|21340.5|21418|21358|21425|21365|21400.5|21340.5|4
1658226300000|2022-07-19 10:25:00|21415|21355|21425|21365|21441.5|21381.5|21415|21355|10
1658226600000|2022-07-19 10:30:00|21420|21360|21433|21373|21433|21373|21368.5|21308.5|16
1658226900000|2022-07-19 10:35:00|21440|21380|21455|21395|21457|21397|21440|21380|9
1658227200000|2022-07-19 10:40:00|21448|21388|21385|21325|21448|21388|21375.5|21315.5|17
1658227500000|2022-07-19 10:45:00|21375|21315|21375|21315|21375|21315|21375|21315|1
1658227800000|2022-07-19 10:50:00|21385.5|21325.5|21433|21373|21448|21388|21385.5|21325.5|13
1658228100000|2022-07-19 10:55:00|21428|21368|21454|21394|21454|21394|21420|21360|6
1658228400000|2022-07-19 11:00:00|21450|21390|21433|21373|21450|21390|21433|21373|3
1658228700000|2022-07-19 11:05:00|21439.5|21379.5|21455|21395|21455|21395|21439.5|21379.5|4
1658229000000|2022-07-19 11:10:00|21451|21391|21405|21345|21451|21391|21400|21340|11
1658229300000|2022-07-19 11:15:00|21408|21348|21455|21395|21463|21403|21408|21348|9
1658229600000|2022-07-19 11:20:00|21448|21388|21398|21338|21448|21388|21387|21327|9
1658229900000|2022-07-19 11:25:00|21393|21333|21433|21373|21433|21373|21390|21330|8
1658230200000|2022-07-19 11:30:00|21430|21370|21458|21398|21458|21398|21430|21370|5
1658230500000|2022-07-19 11:35:00|21455|21395|21448|21388|21455|21395|21443|21383|5
1658230800000|2022-07-19 11:40:00|21443|21383|21463|21403|21470|21410|21443|21383|5
1658231100000|2022-07-19 11:45:00|21468|21408|21472|21412|21472|21412|21467|21407|4
1658231400000|2022-07-19 11:50:00|21465|21405|21460|21400|21465|21405|21445|21385|4
1658231700000|2022-07-19 11:55:00|21453|21393|21455|21395|21460|21400|21443|21383|6
1658232000000|2022-07-19 12:00:00|21450|21390|21420|21360|21470|21410|21420|21360|12
1658232300000|2022-07-19 12:05:00|21428|21368|21193|21133|21428|21368|21124|21064|44
1658232600000|2022-07-19 12:10:00|21185|21125|21213.5|21153.5|21322.5|21262.5|21185|21125|50
1658232900000|2022-07-19 12:15:00|21205|21145|21237.5|21177.5|21300|21240|21193|21133|20
1658233200000|2022-07-19 12:20:00|21220|21160|21358|21298|21403|21343|21213|21153|33
1658233500000|2022-07-19 12:25:00|21360|21300|21308|21248|21415|21355|21308|21248|23
1658233800000|2022-07-19 12:30:00|21328|21268|21299|21239|21335|21275|21265|21205|18
1658234100000|2022-07-19 12:35:00|21295|21235|21253|21193|21312|21252|21253|21193|12
1658234400000|2022-07-19 12:40:00|21265.5|21205.5|21273|21213|21303|21243|21265.5|21205.5|17
1658234700000|2022-07-19 12:45:00|21265|21205|21255|21195|21278|21218|21255|21195|5
1658235000000|2022-07-19 12:50:00|21257|21197|21303|21243|21315.5|21255.5|21257|21197|13
1658235300000|2022-07-19 12:55:00|21300|21240|21313|21253|21331.5|21271.5|21292|21232|13
1658235600000|2022-07-19 13:00:00|21305|21245|21075|21015|21305|21245|21007|20947|60
1658235900000|2022-07-19 13:05:00|21066|21006|20899|20839|21066|21006|20899|20839|111
1658236200000|2022-07-19 13:10:00|20915|20855|20885|20825|20927.5|20867.5|20823.5|20763.5|74
1658236500000|2022-07-19 13:15:00|20878|20818|20895|20835|20996.5|20936.5|20812|20752|69
1658236800000|2022-07-19 13:20:00|20888.5|20828.5|20802.5|20742.5|20903|20843|20772.5|20712.5|30
1658237100000|2022-07-19 13:25:00|20798.5|20738.5|20763|20703|20893|20833|20745|20685|36
1658237400000|2022-07-19 13:30:00|20754|20694|21055|20995|21055|20995|20754|20694|45
1658237700000|2022-07-19 13:35:00|20980|20920|20981.5|20921.5|21000|20940|20860|20800|38
1658238000000|2022-07-19 13:40:00|20990.5|20930.5|20974|20914|21025|20965|20934|20874|24
1658238300000|2022-07-19 13:45:00|20961.5|20901.5|20906.5|20846.5|21007|20947|20858|20798|41
1658238600000|2022-07-19 13:50:00|20904|20844|20848|20788|20904|20844|20830|20770|19
1658238900000|2022-07-19 13:55:00|20835|20775|20825|20765|20847|20787|20816.5|20756.5|16
1658239200000|2022-07-19 14:00:00|20837|20777|20864|20804|20873.5|20813.5|20830|20770|22
1658239500000|2022-07-19 14:05:00|20871.5|20811.5|20859|20799|20874|20814|20828|20768|32
1658239800000|2022-07-19 14:10:00|20855|20795|20843|20783|20900|20840|20820|20760|30
1658240100000|2022-07-19 14:15:00|20850|20790|20878|20818|20888|20828|20850|20790|13
1658240400000|2022-07-19 14:20:00|20865.5|20805.5|21057|20997|21065.5|21005.5|20864|20804|71
1658240700000|2022-07-19 14:25:00|21055|20995|21180|21120|21224|21164|20980|20920|49
1658241000000|2022-07-19 14:30:00|21173|21113|21215.5|21155.5|21256.5|21196.5|21146.5|21086.5|49
1658241300000|2022-07-19 14:35:00|21220|21160|21231.5|21171.5|21240|21180|21184.5|21124.5|47
1658241600000|2022-07-19 14:40:00|21222|21162|21055|20995|21222|21162|21045|20985|32
1658241900000|2022-07-19 14:45:00|21053|20993|21078|21018|21097.5|21037.5|21053|20993|16
1658242200000|2022-07-19 14:50:00|21080|21020|20977.5|20917.5|21080|21020|20828|20768|49
1658242500000|2022-07-19 14:55:00|21000|20940|20999|20939|21000|20940|20958|20898|15
1658242800000|2022-07-19 15:00:00|21000|20940|20931.5|20871.5|21000|20940|20860|20800|34
1658243100000|2022-07-19 15:05:00|20927|20867|20935|20875|20935|20875|20923|20863|8
1658243400000|2022-07-19 15:10:00|20933|20873|20965|20905|20965|20905|20933|20873|6
1658243700000|2022-07-19 15:15:00|21005|20945|20944|20884|21005|20945|20888|20828|40
1658244000000|2022-07-19 15:20:00|20960|20900|21030.5|20970.5|21030.5|20970.5|20933|20873|23
1658244300000|2022-07-19 15:25:00|21031.5|20971.5|20980|20920|21065|21005|20942.5|20882.5|29
1658244600000|2022-07-19 15:30:00|20973|20913|20968|20908|20989|20929|20935|20875|15
1658244900000|2022-07-19 15:35:00|21016.5|20956.5|21039|20979|21115|21055|20990|20930|37
1658245200000|2022-07-19 15:40:00|21038|20978|20990|20930|21061.5|21001.5|20990|20930|13
1658245500000|2022-07-19 15:45:00|20970|20910|20866.5|20806.5|21009|20949|20856|20796|42
1658245800000|2022-07-19 15:50:00|20863|20803|20794|20734|20914|20854|20778|20718|34
1658246100000|2022-07-19 15:55:00|20787|20727|20576|20516|20787|20727|20550|20490|106
1658246400000|2022-07-19 16:00:00|20578|20518|20735|20675|20779.5|20719.5|20578|20518|119
1658246700000|2022-07-19 16:05:00|20733|20673|20737|20677|20832|20772|20715|20655|139
1658247000000|2022-07-19 16:10:00|20745|20685|20723|20663|20750|20690|20715|20655|22
1658247300000|2022-07-19 16:15:00|20708|20648|20748.5|20688.5|20772|20712|20708|20648|35
1658247600000|2022-07-19 16:20:00|20746.5|20686.5|20728|20668|20794|20734|20704|20644|133
1658247900000|2022-07-19 16:25:00|20730|20670|20752.5|20692.5|20784|20724|20729|20669|52
1658248200000|2022-07-19 16:30:00|20760|20700|20748.5|20688.5|20794.5|20734.5|20721.5|20661.5|75
1658248500000|2022-07-19 16:35:00|20746|20686|20660|20600|20783|20723|20657|20597|53
1658248800000|2022-07-19 16:40:00|20662|20602|20797|20737|20803|20743|20662|20602|26
1658249100000|2022-07-19 16:45:00|20806|20746|20732|20672|20806|20746|20732|20672|12
1658249400000|2022-07-19 16:50:00|20746|20686|20755|20695|20763|20703|20744|20684|13
1658249700000|2022-07-19 16:55:00|20758|20698|20757|20697|20758|20698|20748|20688|5
1658300400000|2022-07-20 07:00:00|21267|21207|21183|21123|21306|21246|21170|21110|8
1658300700000|2022-07-20 07:05:00|21173|21113|21094|21034|21173|21113|21015|20955|22
1658301000000|2022-07-20 07:10:00|21071|21011|21105|21045|21105|21045|21030|20970|16
1658301300000|2022-07-20 07:15:00|21112|21052|21132|21072|21204|21144|21112|21052|18
1658301600000|2022-07-20 07:20:00|21140|21080|21290|21230|21304|21244|21124|21064|24
1658301900000|2022-07-20 07:25:00|21284|21224|21250|21190|21284|21224|21187|21127|15
1658302200000|2022-07-20 07:30:00|21258|21198|21215|21155|21258|21198|21180|21120|22
1658302500000|2022-07-20 07:35:00|21224|21164|21238|21178|21255|21195|21224|21164|10
1658302800000|2022-07-20 07:40:00|21235|21175|21233|21173|21238|21178|21233|21173|4
1658303100000|2022-07-20 07:45:00|21250|21190|21243|21183|21297|21237|21243|21183|10
1658303400000|2022-07-20 07:50:00|21237|21177|21258|21198|21258|21198|21196|21136|16
1658303700000|2022-07-20 07:55:00|21255|21195|21260|21200|21260|21200|21255|21195|2
1658304000000|2022-07-20 08:00:00|21270|21210|21445|21385|21445|21385|21270|21210|37
1658304300000|2022-07-20 08:05:00|21446|21386|21443|21383|21452|21392|21431|21371|8
1658304600000|2022-07-20 08:10:00|21412|21352|21303|21243|21412|21352|21295|21235|12
1658304900000|2022-07-20 08:15:00|21298|21238|21265|21205|21298|21238|21234|21174|10
1658305200000|2022-07-20 08:20:00|21272|21212|21355|21295|21355|21295|21265|21205|17
1658305500000|2022-07-20 08:25:00|21362|21302|21293|21233|21369|21309|21286|21226|42
1658305800000|2022-07-20 08:30:00|21308|21248|21371|21311|21371|21311|21308|21248|9
1658306100000|2022-07-20 08:35:00|21374|21314|21380|21320|21380|21320|21374|21314|2
1658306400000|2022-07-20 08:40:00|21395|21335|21410|21350|21410|21350|21395|21335|3
1658306700000|2022-07-20 08:45:00|21419|21359|21409|21349|21458|21398|21403|21343|22
1658307000000|2022-07-20 08:50:00|21413|21353|21413|21353|21413|21353|21413|21353|1
1658307300000|2022-07-20 08:55:00|21410|21350|21352|21292|21410|21350|21324.5|21264.5|37
1658307600000|2022-07-20 09:00:00|21359|21299|21373|21313|21373|21313|21348|21288|9
1658307900000|2022-07-20 09:05:00|21375|21315|21373|21313|21375|21315|21373|21313|2
1658308200000|2022-07-20 09:10:00|21375|21315|21378|21318|21378|21318|21375|21315|3
1658308500000|2022-07-20 09:15:00|21383|21323|21383|21323|21383|21323|21383|21323|1
1658308800000|2022-07-20 09:20:00|21372|21312|21368|21308|21372|21312|21365|21305|5
1658309100000|2022-07-20 09:25:00|21365|21305|21365|21305|21365|21305|21365|21305|1
1658309400000|2022-07-20 09:30:00|21362|21302|21317|21257|21362|21302|21302|21242|15
1658309700000|2022-07-20 09:35:00|21313|21253|21337|21277|21337|21277|21313|21253|10
1658310000000|2022-07-20 09:40:00|21340|21280|21340|21280|21343|21283|21314|21254|42
1658310300000|2022-07-20 09:45:00|21333|21273|21337|21277|21340|21280|21294.5|21234.5|34
1658310600000|2022-07-20 09:50:00|21339|21279|21344|21284|21345|21285|21318|21258|13
1658311200000|2022-07-20 10:00:00|21345|21285|21323|21263|21357|21297|21321|21261|8
1658311800000|2022-07-20 10:10:00|21333|21273|21290|21230|21333|21273|21268.5|21208.5|13
1658312100000|2022-07-20 10:15:00|21296|21236|21298|21238|21300|21240|21296|21236|4
1658312400000|2022-07-20 10:20:00|21305|21245|21294|21234|21323|21263|21280|21220|49
1658312700000|2022-07-20 10:25:00|21287|21227|21301|21241|21307|21247|21286|21226|15
1658313000000|2022-07-20 10:30:00|21307|21247|21388|21328|21398|21338|21301|21241|30
1658313300000|2022-07-20 10:35:00|21394|21334|21324|21264|21400|21340|21305|21245|52
1658313600000|2022-07-20 10:40:00|21343|21283|21345|21285|21345|21285|21343|21283|3
1658313900000|2022-07-20 10:45:00|21358.5|21298.5|21355|21295|21364|21304|21349|21289|10
1658314200000|2022-07-20 10:50:00|21362|21302|21363|21303|21363|21303|21362|21302|2
1658314500000|2022-07-20 10:55:00|21356|21296|21356|21296|21356|21296|21356|21296|1
1658314800000|2022-07-20 11:00:00|21355|21295|21365|21305|21365|21305|21355|21295|2
1658315100000|2022-07-20 11:05:00|21367|21307|21430|21370|21433|21373|21367|21307|19
1658315400000|2022-07-20 11:10:00|21410|21350|21370|21310|21423|21363|21370|21310|10
1658315700000|2022-07-20 11:15:00|21364|21304|21220|21160|21374|21314|21220|21160|15
1658316000000|2022-07-20 11:20:00|21251.5|21191.5|21213|21153|21251.5|21191.5|21213|21153|4
1658316300000|2022-07-20 11:25:00|21210|21150|21271.5|21211.5|21294|21234|21177|21117|27
1658316600000|2022-07-20 11:30:00|21278|21218|21153|21093|21280|21220|21153|21093|21
1658316900000|2022-07-20 11:35:00|21136.5|21076.5|21376|21316|21376|21316|21131|21071|17
1658317200000|2022-07-20 11:40:00|21369|21309|21302|21242|21369|21309|21260|21200|33
1658317500000|2022-07-20 11:45:00|21301|21241|21263.5|21203.5|21301|21241|21253|21193|8
1658317800000|2022-07-20 11:50:00|21270|21210|21350|21290|21350|21290|21263.5|21203.5|7
1658318100000|2022-07-20 11:55:00|21357|21297|21380|21320|21413|21353|21346|21286|15
1658318400000|2022-07-20 12:00:00|21388|21328|21396|21336|21414|21354|21359.5|21299.5|23
1658318700000|2022-07-20 12:05:00|21389|21329|21397|21337|21397|21337|21383|21323|7
1658319000000|2022-07-20 12:10:00|21393|21333|21395|21335|21395|21335|21393|21333|2
1658319300000|2022-07-20 12:15:00|21390|21330|21362|21302|21390|21330|21288|21228|20
1658319600000|2022-07-20 12:20:00|21360|21300|21627|21567|21627|21567|21360|21300|22
1658319900000|2022-07-20 12:25:00|21663|21603|21537|21477|21665|21605|21530|21470|63
1658320200000|2022-07-20 12:30:00|21544|21484|21355|21295|21688|21628|21355|21295|108
1658320500000|2022-07-20 12:35:00|21349|21289|21307|21247|21349|21289|21257.5|21197.5|18
1658320800000|2022-07-20 12:40:00|21314|21254|21301|21241|21322|21262|21301|21241|5
1658321100000|2022-07-20 12:45:00|21308|21248|21245|21185|21308|21248|21241.5|21181.5|18
1658321400000|2022-07-20 12:50:00|21253|21193|21225|21165|21257|21197|21207|21147|9
1658321700000|2022-07-20 12:55:00|21223|21163|21295|21235|21295|21235|21220|21160|15
1658322000000|2022-07-20 13:00:00|21287|21227|21595.5|21535.5|21614.5|21554.5|21259|21199|135
1658322300000|2022-07-20 13:05:00|21597|21537|21651.5|21591.5|21651.5|21591.5|21529|21469|57
1658322600000|2022-07-20 13:10:00|21658|21598|21605|21545|21705|21645|21592|21532|81
1658322900000|2022-07-20 13:15:00|21598|21538|21678|21618|21690|21630|21592.5|21532.5|56
1658323200000|2022-07-20 13:20:00|21680|21620|21695.5|21635.5|21704|21644|21629.5|21569.5|76
1658323500000|2022-07-20 13:25:00|21703|21643|21713|21653|21717|21657|21630.5|21570.5|39
1658323800000|2022-07-20 13:30:00|21720|21660|21706|21646|21737|21677|21682.5|21622.5|63
1658324100000|2022-07-20 13:35:00|21707|21647|21593|21533|21715|21655|21568|21508|62
1658324400000|2022-07-20 13:40:00|21583.5|21523.5|21460|21400|21596.5|21536.5|21424|21364|43
1658324700000|2022-07-20 13:45:00|21453|21393|21502|21442|21511.5|21451.5|21425|21365|42
1658325000000|2022-07-20 13:50:00|21495|21435|21503|21443|21520|21460|21476.5|21416.5|28
1658325300000|2022-07-20 13:55:00|21515|21455|21446|21386|21529|21469|21385|21325|90
1658325600000|2022-07-20 14:00:00|21452|21392|21348|21288|21459|21399|21285|21225|215
1658325900000|2022-07-20 14:05:00|21340|21280|21380|21320|21389|21329|21275.5|21215.5|128
1658326200000|2022-07-20 14:10:00|21386|21326|21385|21325|21445|21385|21361|21301|41
1658326500000|2022-07-20 14:15:00|21366|21306|21369|21309|21433|21373|21342.5|21282.5|81
1658326800000|2022-07-20 14:20:00|21382.5|21322.5|21355|21295|21438|21378|21334|21274|77
1658327100000|2022-07-20 14:25:00|21362|21302|21454|21394|21454|21394|21345.5|21285.5|36
1658327400000|2022-07-20 14:30:00|21461|21401|21471|21411|21485|21425|21442|21382|58
1658327700000|2022-07-20 14:35:00|21459|21399|21437|21377|21465|21405|21433|21373|9
1658328000000|2022-07-20 14:40:00|21436|21376|21447|21387|21447|21387|21435|21375|5
1658328300000|2022-07-20 14:45:00|21456|21396|21518.5|21458.5|21560|21500|21452|21392|33
1658328600000|2022-07-20 14:50:00|21505|21445|21507|21447|21561|21501|21505|21445|64
1658328900000|2022-07-20 14:55:00|21502|21442|21478|21418|21502|21442|21476|21416|14
1658329200000|2022-07-20 15:00:00|21482|21422|21505|21445|21512|21452|21482|21422|7
1658329500000|2022-07-20 15:05:00|21510|21450|21505|21445|21510|21450|21505|21445|3
1658329800000|2022-07-20 15:10:00|21494|21434|21472|21412|21494|21434|21438|21378|15
1658330100000|2022-07-20 15:15:00|21479|21419|21488|21428|21526|21466|21458|21398|14
1658330400000|2022-07-20 15:20:00|21491|21431|21448|21388|21491|21431|21448|21388|5
1658330700000|2022-07-20 15:25:00|21445|21385|21472|21412|21485.5|21425.5|21445|21385|12
1658331000000|2022-07-20 15:30:00|21474|21414|21281|21221|21476|21416|21281|21221|16
1658331300000|2022-07-20 15:35:00|21282|21222|21358|21298|21364|21304|21282|21222|19
1658331600000|2022-07-20 15:40:00|21351|21291|21347|21287|21383|21323|21324.5|21264.5|22
1658331900000|2022-07-20 15:45:00|21350|21290|21277|21217|21350|21290|21255|21195|26
1658332200000|2022-07-20 15:50:00|21274.5|21214.5|21254|21194|21296|21236|21236.5|21176.5|74
1658332500000|2022-07-20 15:55:00|21247|21187|21210|21150|21272|21212|21183|21123|64
1658332800000|2022-07-20 16:00:00|21221|21161|21215|21155|21262|21202|21205|21145|23
1658333100000|2022-07-20 16:05:00|21223|21163|21223|21163|21246|21186|21208|21148|25
1658333400000|2022-07-20 16:10:00|21215|21155|21229|21169|21245|21185|21209|21149|32
1658333700000|2022-07-20 16:15:00|21223|21163|21271|21211|21291.5|21231.5|21223|21163|30
1658334000000|2022-07-20 16:20:00|21274|21214|21280|21220|21280|21220|21272|21212|5
1658334300000|2022-07-20 16:25:00|21273|21213|21280|21220|21287|21227|21273|21213|7
1658334600000|2022-07-20 16:30:00|21283|21223|21280|21220|21294|21234|21275|21215|7
1658334900000|2022-07-20 16:35:00|21277|21217|21277.5|21217.5|21295|21235|21277|21217|6
1658335200000|2022-07-20 16:40:00|21254|21194|21232|21172|21256.5|21196.5|21227.5|21167.5|11
1658335500000|2022-07-20 16:45:00|21226|21166|21233|21173|21249.5|21189.5|21225|21165|22
1658335800000|2022-07-20 16:50:00|21240|21180|21240|21180|21249|21189|21233|21173|15
1658336100000|2022-07-20 16:55:00|21237|21177|21240|21180|21240|21180|21237|21177|2
1658386800000|2022-07-21 07:00:00|21061|21001|21181|21121|21187|21127|21061|21001|6
1658387100000|2022-07-21 07:05:00|21219|21159|21171|21111|21252|21192|21043|20983|22
1658387400000|2022-07-21 07:10:00|21175|21115|20895|20835|21175|21115|20895|20835|17
1658387700000|2022-07-21 07:15:00|20885|20825|20665|20605|20885|20825|20663|20603|24
1658388000000|2022-07-21 07:20:00|20677|20617|20819.5|20759.5|20819.5|20759.5|20662|20602|17
1658388300000|2022-07-21 07:25:00|20839|20779|20870|20810|20977|20917|20839|20779|18
1658388600000|2022-07-21 07:30:00|20859|20799|20761|20701|20859|20799|20692|20632|16
1658388900000|2022-07-21 07:35:00|20785|20725|20769|20709|20785|20725|20762|20702|6
1658389200000|2022-07-21 07:40:00|20767|20707|20741|20681|20767|20707|20741|20681|4
1658389500000|2022-07-21 07:45:00|20748|20688|20727|20667|20748|20688|20661|20601|14
1658389800000|2022-07-21 07:50:00|20716|20656|20661|20601|20716|20656|20593|20533|16
1658390100000|2022-07-21 07:55:00|20651|20591|20646|20586|20651|20591|20646|20586|2
1658390400000|2022-07-21 08:00:00|20652|20592|20622|20562|20665|20605|20622|20562|10
1658390700000|2022-07-21 08:05:00|20636.5|20576.5|20616|20556|20646|20586|20600|20540|11
1658391000000|2022-07-21 08:10:00|20620|20560|20611|20551|20639|20579|20611|20551|12
1658391300000|2022-07-21 08:15:00|20630|20570|20681|20621|20693|20633|20630|20570|7
1658391600000|2022-07-21 08:20:00|20683|20623|20680|20620|20683|20623|20666|20606|6
1658391900000|2022-07-21 08:25:00|20678|20618|20662|20602|20680|20620|20625|20565|11
1658392200000|2022-07-21 08:30:00|20671|20611|20668|20608|20697|20637|20659|20599|8
1658392500000|2022-07-21 08:35:00|20670|20610|20674|20614|20675|20615|20670|20610|3
1658392800000|2022-07-21 08:40:00|20675|20615|20759|20699|20759|20699|20675|20615|3
1658393100000|2022-07-21 08:45:00|20760|20700|20772|20712|20786|20726|20760|20700|3
1658393400000|2022-07-21 08:50:00|20783|20723|20738|20678|20783|20723|20737|20677|4
1658393700000|2022-07-21 08:55:00|20736|20676|20963|20903|20975|20915|20736|20676|19
1658394000000|2022-07-21 09:00:00|20960|20900|20953|20893|20960|20900|20953|20893|3
1658394300000|2022-07-21 09:05:00|20946|20886|20820|20760|20946|20886|20772|20712|37
1658394600000|2022-07-21 09:10:00|20822|20762|20805|20745|20824|20764|20792|20732|11
1658394900000|2022-07-21 09:15:00|20798|20738|20798|20738|20798|20738|20798|20738|1
1658395500000|2022-07-21 09:25:00|20791|20731|20782|20722|20792.5|20732.5|20752|20692|19
1658395800000|2022-07-21 09:30:00|20777|20717|20873|20813|20878|20818|20750|20690|32
1658396100000|2022-07-21 09:35:00|20877|20817|20815|20755|20906|20846|20815|20755|10
1658396400000|2022-07-21 09:40:00|20812|20752|20812|20752|20812|20752|20812|20752|1
1658396700000|2022-07-21 09:45:00|20803|20743|20843|20783|20843|20783|20778|20718|8
1658397000000|2022-07-21 09:50:00|20836|20776|20845|20785|20845|20785|20829|20769|4
1658397600000|2022-07-21 10:00:00|20838|20778|20898|20838|20905|20845|20838|20778|18
1658397900000|2022-07-21 10:05:00|20897|20837|20900|20840|20905|20845|20897|20837|5
1658398200000|2022-07-21 10:10:00|20892|20832|20908|20848|20932|20872|20870|20810|33
1658398500000|2022-07-21 10:15:00|20911|20851|21053.5|20993.5|21053.5|20993.5|20910|20850|29
1658398800000|2022-07-21 10:20:00|21057|20997|20978|20918|21068|21008|20978|20918|14
1658399100000|2022-07-21 10:25:00|20977|20917|20967|20907|20984|20924|20967|20907|6
1658399400000|2022-07-21 10:30:00|20965|20905|20938|20878|20965|20905|20938|20878|5
1658399700000|2022-07-21 10:35:00|20936|20876|20932|20872|20936|20876|20915|20855|7
1658400000000|2022-07-21 10:40:00|20935|20875|20965|20905|20965|20905|20935|20875|8
1658400300000|2022-07-21 10:45:00|20966|20906|20958|20898|20985|20925|20928|20868|16
1658400600000|2022-07-21 10:50:00|20957|20897|20950|20890|20957|20897|20950|20890|4
1658400900000|2022-07-21 10:55:00|20944|20884|20886|20826|20944|20884|20864|20804|14
1658401200000|2022-07-21 11:00:00|20885|20825|20894|20834|20916|20856|20885|20825|8
1658401500000|2022-07-21 11:05:00|20886|20826|20879|20819|20886|20826|20868|20808|6
1658401800000|2022-07-21 11:10:00|20877|20817|20884|20824|20884|20824|20877|20817|3
1658402100000|2022-07-21 11:15:00|20897|20837|20893|20833|20901|20841|20893|20833|5
1658402400000|2022-07-21 11:20:00|20906.5|20846.5|20893|20833|20915|20855|20893|20833|6
1658402700000|2022-07-21 11:25:00|20911|20851|20942|20882|20955|20895|20911|20851|5
1658403000000|2022-07-21 11:30:00|20941|20881|21033|20973|21033|20973|20941|20881|10
1658403300000|2022-07-21 11:35:00|21026|20966|21069|21009|21078|21018|21026|20966|7
1658403600000|2022-07-21 11:40:00|21039.5|20979.5|21039|20979|21039.5|20979.5|21012|20952|16
1658403900000|2022-07-21 11:45:00|21045|20985|21015|20955|21052|20992|21015|20955|10
1658404200000|2022-07-21 11:50:00|21020|20960|21038|20978|21038|20978|21020|20960|3
1658404500000|2022-07-21 11:55:00|21037|20977|21030|20970|21040|20980|21030|20970|4
1658404800000|2022-07-21 12:00:00|21027|20967|21108|21048|21174|21114|21027|20967|65
1658405100000|2022-07-21 12:05:00|21115|21055|21276|21216|21345|21285|21115|21055|38
1658405400000|2022-07-21 12:10:00|21268|21208|21209|21149|21304|21244|21174|21114|48
1658405700000|2022-07-21 12:15:00|21225|21165|21190|21130|21345|21285|21154|21094|46
1658406000000|2022-07-21 12:20:00|21198.5|21138.5|21145|21085|21198.5|21138.5|21145|21085|13
1658406300000|2022-07-21 12:25:00|21143|21083|21087|21027|21143|21083|21055|20995|18
1658406600000|2022-07-21 12:30:00|21106.5|21046.5|21178|21118|21212|21152|21106.5|21046.5|102
1658406900000|2022-07-21 12:35:00|21170|21110|21190|21130|21192|21132|21139|21079|11
1658407200000|2022-07-21 12:40:00|21183.5|21123.5|21291|21231|21291|21231|21177|21117|10
1658407500000|2022-07-21 12:45:00|21283|21223|21247|21187|21283|21223|21212|21152|17
1658407800000|2022-07-21 12:50:00|21233.5|21173.5|21221|21161|21233.5|21173.5|21198|21138|6
1658408100000|2022-07-21 12:55:00|21220|21160|21221|21161|21242|21182|21171|21111|22
1658408400000|2022-07-21 13:00:00|21230|21170|21340|21280|21478|21418|21230|21170|65
1658408700000|2022-07-21 13:05:00|21333|21273|21368|21308|21382|21322|21312|21252|138
1658409000000|2022-07-21 13:10:00|21361|21301|21225|21165|21361|21301|21225|21165|11
1658409300000|2022-07-21 13:15:00|21224|21164|21210|21150|21232.5|21172.5|21182|21122|50
1658409600000|2022-07-21 13:20:00|21212|21152|21198|21138|21239.5|21179.5|21198|21138|34
1658409900000|2022-07-21 13:25:00|21210|21150|21220|21160|21225|21165|21179.5|21119.5|47
1658410200000|2022-07-21 13:30:00|21213|21153|21202|21142|21251|21191|21201|21141|73
1658410500000|2022-07-21 13:35:00|21209|21149|21194|21134|21220|21160|21169|21109|35
1658410800000|2022-07-21 13:40:00|21186.5|21126.5|21166|21106|21207|21147|21161|21101|80
1658411100000|2022-07-21 13:45:00|21172|21112|21197|21137|21204|21144|21162|21102|17
1658411400000|2022-07-21 13:50:00|21183|21123|21306.5|21246.5|21306.5|21246.5|21146.5|21086.5|65
1658411700000|2022-07-21 13:55:00|21315.5|21255.5|21287.5|21227.5|21403|21343|21273|21213|97
1658412000000|2022-07-21 14:00:00|21268|21208|21290|21230|21365|21305|21260|21200|37
1658412300000|2022-07-21 14:05:00|21283.5|21223.5|21243.5|21183.5|21327|21267|21227|21167|68
1658412600000|2022-07-21 14:10:00|21221|21161|21237|21177|21267|21207|21195.5|21135.5|28
1658412900000|2022-07-21 14:15:00|21245|21185|21245|21185|21259|21199|21203.5|21143.5|31
1658413200000|2022-07-21 14:20:00|21237|21177|21169|21109|21237|21177|21165|21105|14
1658413500000|2022-07-21 14:25:00|21172|21112|21196.5|21136.5|21201|21141|21157|21097|28
1658413800000|2022-07-21 14:30:00|21193|21133|21270|21210|21270|21210|21115|21055|43
1658414100000|2022-07-21 14:35:00|21277|21217|21223|21163|21291|21231|21175|21115|60
1658414400000|2022-07-21 14:40:00|21217|21157|21245|21185|21264|21204|21217|21157|15
1658414700000|2022-07-21 14:45:00|21242|21182|21280.5|21220.5|21283.5|21223.5|21232|21172|15
1658415000000|2022-07-21 14:50:00|21282|21222|21198|21138|21289|21229|21194|21134|72
1658415300000|2022-07-21 14:55:00|21204|21144|21217|21157|21242|21182|21203.5|21143.5|50
1658415600000|2022-07-21 15:00:00|21210|21150|21253|21193|21253|21193|21196|21136|21
1658415900000|2022-07-21 15:05:00|21263.5|21203.5|21295|21235|21305|21245|21250|21190|21
1658416200000|2022-07-21 15:10:00|21287|21227|21208|21148|21297|21237|21208|21148|12
1658416500000|2022-07-21 15:15:00|21197.5|21137.5|21181|21121|21197.5|21137.5|21149|21089|15
1658416800000|2022-07-21 15:20:00|21191|21131|21216|21156|21220|21160|21175|21115|18
1658417100000|2022-07-21 15:25:00|21219|21159|21198.5|21138.5|21248|21188|21158|21098|19
1658417400000|2022-07-21 15:30:00|21189|21129|21321|21261|21321|21261|21189|21129|15
1658417700000|2022-07-21 15:35:00|21323|21263|21343|21283|21372|21312|21322|21262|31
1658418000000|2022-07-21 15:40:00|21334|21274|21366|21306|21368|21308|21334|21274|17
1658418300000|2022-07-21 15:45:00|21379.5|21319.5|21426|21366|21451.5|21391.5|21379.5|21319.5|40
1658418600000|2022-07-21 15:50:00|21417|21357|21462|21402|21478|21418|21417|21357|48
1658418900000|2022-07-21 15:55:00|21471.5|21411.5|21513|21453|21549|21489|21457.5|21397.5|68
1658419200000|2022-07-21 16:00:00|21505|21445|21502|21442|21507|21447|21500|21440|4
1658419500000|2022-07-21 16:05:00|21500|21440|21505|21445|21515|21455|21499|21439|9
1658419800000|2022-07-21 16:10:00|21512|21452|21521|21461|21521|21461|21510|21450|5
1658420100000|2022-07-21 16:15:00|21536|21476|21520|21460|21536|21476|21507|21447|16
1658420400000|2022-07-21 16:20:00|21511.5|21451.5|21505.5|21445.5|21512|21452|21492|21432|17
1658420700000|2022-07-21 16:25:00|21518|21458|21502|21442|21527|21467|21482|21422|16
1658421000000|2022-07-21 16:30:00|21505|21445|21505|21445|21505|21445|21503|21443|3
1658421300000|2022-07-21 16:35:00|21503|21443|21508|21448|21521|21461|21502|21442|9
1658421600000|2022-07-21 16:40:00|21502|21442|21480|21420|21509|21449|21465.5|21405.5|15
1658421900000|2022-07-21 16:45:00|21486|21426|21503|21443|21503|21443|21474.5|21414.5|9
1658422200000|2022-07-21 16:50:00|21500|21440|21502|21442|21502|21442|21500|21440|2
1658422500000|2022-07-21 16:55:00|21507|21447|21487|21427|21535|21475|21487|21427|11
1658473200000|2022-07-22 07:00:00|21594|21534|21818|21758|21818|21758|21594|21534|7
1658473500000|2022-07-22 07:05:00|21815|21755|21690|21630|21815|21755|21690|21630|15
1658473800000|2022-07-22 07:10:00|21727|21667|21820|21760|21867|21807|21727|21667|33
1658474100000|2022-07-22 07:15:00|21801|21741|21775|21715|21810|21750|21767|21707|14
1658474400000|2022-07-22 07:20:00|21769|21709|21549|21489|21769|21709|21535|21475|19
1658474700000|2022-07-22 07:25:00|21553|21493|21675|21615|21705|21645|21549|21489|13
1658475000000|2022-07-22 07:30:00|21683|21623|21558|21498|21687|21627|21545|21485|15
1658475300000|2022-07-22 07:35:00|21562|21502|21589|21529|21593|21533|21562|21502|25
1658475600000|2022-07-22 07:40:00|21582|21522|21684|21624|21684|21624|21582|21522|42
1658475900000|2022-07-22 07:45:00|21685|21625|21756|21696|21758|21698|21670|21610|15
1658476200000|2022-07-22 07:50:00|21758|21698|21819|21759|21819|21759|21758|21698|9
1658476500000|2022-07-22 07:55:00|21811|21751|21871|21811|21871|21811|21810|21750|6
1658476800000|2022-07-22 08:00:00|21860|21800|21874|21814|21880|21820|21856.5|21796.5|12
1658477100000|2022-07-22 08:05:00|21873|21813|21887|21827|21900|21840|21845|21785|18
1658477400000|2022-07-22 08:10:00|21884|21824|21880|21820|21898|21838|21860|21800|22
1658477700000|2022-07-22 08:15:00|21876|21816|21825.5|21765.5|21903|21843|21825.5|21765.5|16
1658478000000|2022-07-22 08:20:00|21817|21757|21809|21749|21817|21757|21794|21734|10
1658478300000|2022-07-22 08:25:00|21803|21743|21800|21740|21830|21770|21786|21726|16
1658478600000|2022-07-22 08:30:00|21783|21723|21779|21719|21791|21731|21768|21708|28
1658478900000|2022-07-22 08:35:00|21771|21711|21790|21730|21813|21753|21771|21711|22
1658479200000|2022-07-22 08:40:00|21791|21731|21756|21696|21791|21731|21756|21696|6
1658479500000|2022-07-22 08:45:00|21755|21695|21773|21713|21776|21716|21755|21695|6
1658479800000|2022-07-22 08:50:00|21770|21710|21766|21706|21779|21719|21766|21706|5
1658480100000|2022-07-22 08:55:00|21768|21708|21743|21683|21768|21708|21740|21680|5
1658480400000|2022-07-22 09:00:00|21741|21681|21748|21688|21749|21689|21741|21681|3
1658480700000|2022-07-22 09:05:00|21745|21685|21633|21573|21745|21685|21631|21571|9
1658481000000|2022-07-22 09:10:00|21635|21575|21742|21682|21752|21692|21635|21575|20
1658481300000|2022-07-22 09:15:00|21748|21688|21704|21644|21756|21696|21684|21624|13
1658481600000|2022-07-22 09:20:00|21710|21650|21757|21697|21757|21697|21710|21650|6
1658481900000|2022-07-22 09:25:00|21766|21706|21737|21677|21766|21706|21737|21677|4
1658482200000|2022-07-22 09:30:00|21738|21678|21777|21717|21778|21718|21738|21678|7
1658482500000|2022-07-22 09:35:00|21778|21718|21775|21715|21778|21718|21775|21715|4
1658482800000|2022-07-22 09:40:00|21773|21713|21735|21675|21773|21713|21720|21660|15
1658483100000|2022-07-22 09:45:00|21723|21663|21757|21697|21757|21697|21712|21652|21
1658483400000|2022-07-22 09:50:00|21751|21691|21757|21697|21757|21697|21743|21683|22
1658483700000|2022-07-22 09:55:00|21750|21690|21755|21695|21758|21698|21736|21676|9
1658484000000|2022-07-22 10:00:00|21762|21702|21764|21704|21765|21705|21758|21698|6
1658484300000|2022-07-22 10:05:00|21765|21705|21750|21690|21765|21705|21736.5|21676.5|11
1658484600000|2022-07-22 10:10:00|21744|21684|21736|21676|21744|21684|21726.5|21666.5|10
1658484900000|2022-07-22 10:15:00|21740|21680|21743|21683|21743|21683|21738|21678|3
1658485200000|2022-07-22 10:20:00|21740|21680|21757|21697|21757|21697|21740|21680|5
1658485500000|2022-07-22 10:25:00|21763|21703|21763|21703|21763|21703|21763|21703|1
1658485800000|2022-07-22 10:30:00|21765|21705|21752|21692|21775|21715|21752|21692|6
1658486100000|2022-07-22 10:35:00|21747|21687|21745|21685|21747|21687|21745|21685|2
1658486400000|2022-07-22 10:40:00|21718.5|21658.5|21696|21636|21721.5|21661.5|21696|21636|3
1658486700000|2022-07-22 10:45:00|21700|21640|21720|21660|21723|21663|21693|21633|9
1658487300000|2022-07-22 10:55:00|21705|21645|21737|21677|21737|21677|21676|21616|6
1658487600000|2022-07-22 11:00:00|21735|21675|21768|21708|21793|21733|21735|21675|13
1658487900000|2022-07-22 11:05:00|21770|21710|21760|21700|21773|21713|21752|21692|6
1658488200000|2022-07-22 11:10:00|21765|21705|21770|21710|21770|21710|21765|21705|3
1658488500000|2022-07-22 11:15:00|21782|21722|21777|21717|21822|21762|21777|21717|15
1658488800000|2022-07-22 11:20:00|21774|21714|21773|21713|21774|21714|21773|21713|2
1658489100000|2022-07-22 11:25:00|21772|21712|21780|21720|21780|21720|21770|21710|5
1658489400000|2022-07-22 11:30:00|21783|21723|21805|21745|21842|21782|21724|21664|15
1658489700000|2022-07-22 11:35:00|21807|21747|21807|21747|21807|21747|21807|21747|1
1658490300000|2022-07-22 11:45:00|21814|21754|21825|21765|21825|21765|21814|21754|5
1658490600000|2022-07-22 11:50:00|21817.5|21757.5|21815|21755|21828|21768|21810|21750|6
1658490900000|2022-07-22 11:55:00|21807.5|21747.5|21792|21732|21807.5|21747.5|21783|21723|5
1658491200000|2022-07-22 12:00:00|21795|21735|21672|21612|21802|21742|21669|21609|20
1658491500000|2022-07-22 12:05:00|21643|21583|21713|21653|21739|21679|21643|21583|8
1658491800000|2022-07-22 12:10:00|21710|21650|21728|21668|21734|21674|21710|21650|8
1658492100000|2022-07-22 12:15:00|21732|21672|21768|21708|21777|21717|21732|21672|9
1658492400000|2022-07-22 12:20:00|21755.5|21695.5|21738|21678|21755.5|21695.5|21720|21660|7
1658492700000|2022-07-22 12:25:00|21731|21671|21730|21670|21732|21672|21730|21670|3
1658493000000|2022-07-22 12:30:00|21729|21669|21734|21674|21734|21674|21729|21669|3
1658493300000|2022-07-22 12:35:00|21728|21668|21767|21707|21767|21707|21728|21668|7
1658493600000|2022-07-22 12:40:00|21773|21713|21749|21689|21773|21713|21749|21689|4
1658493900000|2022-07-22 12:45:00|21743|21683|21773|21713|21774|21714|21743|21683|7
1658494500000|2022-07-22 12:55:00|21767|21707|21735|21675|21767|21707|21719|21659|9
1658494800000|2022-07-22 13:00:00|21726|21666|21690|21630|21735|21675|21605|21545|67
1658495100000|2022-07-22 13:05:00|21680|21620|21753|21693|21796|21736|21678.5|21618.5|57
1658495400000|2022-07-22 13:10:00|21745|21685|21752.5|21692.5|21752.5|21692.5|21730|21670|11
1658495700000|2022-07-22 13:15:00|21786|21726|21761|21701|21824|21764|21750|21690|33
1658496000000|2022-07-22 13:20:00|21764|21704|21737|21677|21825|21765|21737|21677|24
1658496300000|2022-07-22 13:25:00|21730|21670|21721|21661|21730|21670|21721|21661|4
1658496600000|2022-07-22 13:30:00|21724|21664|21777|21717|21777|21717|21724|21664|11
1658496900000|2022-07-22 13:35:00|21778|21718|21836|21776|21845|21785|21778|21718|36
1658497200000|2022-07-22 13:40:00|21848|21788|21856|21796|21856|21796|21799|21739|52
1658497500000|2022-07-22 13:45:00|21863|21803|22066|22006|22076|22016|21863|21803|84
1658497800000|2022-07-22 13:50:00|22074|22014|22061.5|22001.5|22075|22015|22010|21950|57
1658498100000|2022-07-22 13:55:00|22061|22001|21982|21922|22068.5|22008.5|21971|21911|57
1658498400000|2022-07-22 14:00:00|21992|21932|21949|21889|22063|22003|21944|21884|64
1658498700000|2022-07-22 14:05:00|21939|21879|21970|21910|21970|21910|21937|21877|12
1658499000000|2022-07-22 14:10:00|21982|21922|22066|22006|22076|22016|21972.5|21912.5|41
1658499300000|2022-07-22 14:15:00|22061|22001|22008|21948|22067|22007|21967|21907|31
1658499600000|2022-07-22 14:20:00|22006|21946|21962|21902|22013|21953|21947|21887|26
1658499900000|2022-07-22 14:25:00|21961|21901|21959|21899|21986|21926|21957|21897|17
1658500200000|2022-07-22 14:30:00|21966|21906|22013|21953|22013|21953|21928.5|21868.5|35
1658500500000|2022-07-22 14:35:00|21999|21939|22097.5|22037.5|22109|22049|21999|21939|39
1658500800000|2022-07-22 14:40:00|22104.5|22044.5|22321|22261|22339|22279|22104.5|22044.5|26
1658501100000|2022-07-22 14:45:00|22319|22259|22331|22271|22333|22273|22284|22224|61
1658501400000|2022-07-22 14:50:00|22343|22283|22307|22247|22343|22283|22292|22232|70
1658501700000|2022-07-22 14:55:00|22315|22255|22208|22148|22327|22267|22194|22134|43
1658502000000|2022-07-22 15:00:00|22222|22162|22256|22196|22258|22198|22153|22093|29
1658502300000|2022-07-22 15:05:00|22283.5|22223.5|22240|22180|22336|22276|22110|22050|28
1658502600000|2022-07-22 15:10:00|22249|22189|22350.5|22290.5|22403|22343|22249|22189|84
1658502900000|2022-07-22 15:15:00|22344|22284|22330|22270|22351|22291|22328|22268|86
1658503200000|2022-07-22 15:20:00|22329|22269|22297|22237|22329|22269|22253|22193|63
1658503500000|2022-07-22 15:25:00|22308|22248|22321.5|22261.5|22338.5|22278.5|22297|22237|102
1658503800000|2022-07-22 15:30:00|22334|22274|22307|22247|22346|22286|22303|22243|37
1658504100000|2022-07-22 15:35:00|22306|22246|22246|22186|22306|22246|22226.5|22166.5|91
1658504400000|2022-07-22 15:40:00|22249|22189|22177|22117|22249|22189|22177|22117|89
1658504700000|2022-07-22 15:45:00|22183|22123|22105|22045|22183|22123|22105|22045|16
1658505000000|2022-07-22 15:50:00|22097|22037|22151.5|22091.5|22154.5|22094.5|22050.5|21990.5|27
1658505300000|2022-07-22 15:55:00|22153|22093|22217|22157|22254|22194|22081.5|22021.5|88
1658505600000|2022-07-22 16:00:00|22211|22151|22185|22125|22229|22169|22155|22095|26
1658505900000|2022-07-22 16:05:00|22193|22133|22220|22160|22243.5|22183.5|22193|22133|66
1658506200000|2022-07-22 16:10:00|22226|22166|22180.5|22120.5|22245.5|22185.5|22176.5|22116.5|51
1658506500000|2022-07-22 16:15:00|22187|22127|22215|22155|22225|22165|22164|22104|126
1658506800000|2022-07-22 16:20:00|22214|22154|22161|22101|22226.5|22166.5|22160|22100|108
1658507100000|2022-07-22 16:25:00|22169|22109|22207|22147|22228|22168|22146|22086|123
1658507400000|2022-07-22 16:30:00|22203.5|22143.5|22255.5|22195.5|22255.5|22195.5|22190|22130|105
1658507700000|2022-07-22 16:35:00|22263|22203|22236|22176|22263|22203|22205|22145|155
1658508000000|2022-07-22 16:40:00|22227|22167|22284|22224|22301|22241|22227|22167|78
1658508300000|2022-07-22 16:45:00|22286|22226|22295|22235|22301.5|22241.5|22251|22191|91
1658508600000|2022-07-22 16:50:00|22288|22228|22256.5|22196.5|22331|22271|22241.5|22181.5|67
1658508900000|2022-07-22 16:55:00|22260.5|22200.5|22283|22223|22289.5|22229.5|22254|22194|59
1658732400000|2022-07-25 07:00:00|21601|21541|21684|21624|21742|21682|21571|21511|18
1658732700000|2022-07-25 07:05:00|21661|21601|21773.5|21713.5|21776.5|21716.5|21636|21576|31
1658733000000|2022-07-25 07:10:00|21781|21721|21899|21839|22003.5|21943.5|21781|21721|59
1658733300000|2022-07-25 07:15:00|21920|21860|21830|21770|22000|21940|21812|21752|33
1658733600000|2022-07-25 07:20:00|21839|21779|21879|21819|21904|21844|21822|21762|25
1658733900000|2022-07-25 07:25:00|21892.5|21832.5|21869|21809|21941.5|21881.5|21866.5|21806.5|16
1658734200000|2022-07-25 07:30:00|21899|21839|21875|21815|21899|21839|21851|21791|14
1658734500000|2022-07-25 07:35:00|21881.5|21821.5|21951|21891|21951|21891|21881.5|21821.5|10
1658734800000|2022-07-25 07:40:00|21956|21896|21968.5|21908.5|21994|21934|21939|21879|22
1658735100000|2022-07-25 07:45:00|21951.5|21891.5|21987|21927|22041|21981|21949|21889|31
1658735400000|2022-07-25 07:50:00|21991|21931|22036|21976|22036|21976|21991|21931|6
1658735700000|2022-07-25 07:55:00|22030|21970|21992|21932|22035|21975|21992|21932|8
1658736000000|2022-07-25 08:00:00|21984|21924|21956|21896|21994|21934|21923.5|21863.5|17
1658736300000|2022-07-25 08:05:00|21947.5|21887.5|21967|21907|21969|21909|21921|21861|21
1658736600000|2022-07-25 08:10:00|21969|21909|21970|21910|21970|21910|21969|21909|2
1658736900000|2022-07-25 08:15:00|21969|21909|21959|21899|21969|21909|21959|21899|3
1658737200000|2022-07-25 08:20:00|21960|21900|21915|21855|21960|21900|21859|21799|15
1658737500000|2022-07-25 08:25:00|21904.5|21844.5|21845|21785|21906|21846|21845|21785|10
1658737800000|2022-07-25 08:30:00|21838|21778|21846|21786|21854|21794|21835|21775|9
1658738100000|2022-07-25 08:35:00|21844|21784|21967|21907|21967|21907|21844|21784|15
1658738400000|2022-07-25 08:40:00|21961|21901|21984|21924|21984|21924|21936.5|21876.5|21
1658738700000|2022-07-25 08:45:00|21976|21916|22002|21942|22002|21942|21976|21916|7
1658739000000|2022-07-25 08:50:00|22004|21944|22080|22020|22089|22029|22004|21944|11
1658739300000|2022-07-25 08:55:00|22074|22014|21955|21895|22074|22014|21955|21895|19
1658739600000|2022-07-25 09:00:00|21948|21888|21962.5|21902.5|21992|21932|21927.5|21867.5|28
1658739900000|2022-07-25 09:05:00|21981|21921|21957.5|21897.5|21981|21921|21939|21879|28
1658740200000|2022-07-25 09:10:00|21939|21879|21986|21926|22001|21941|21909|21849|14
1658740500000|2022-07-25 09:15:00|21984|21924|21957|21897|21990|21930|21957|21897|6
1658740800000|2022-07-25 09:20:00|21951|21891|22019|21959|22019|21959|21932|21872|14
1658741100000|2022-07-25 09:25:00|22026|21966|22029|21969|22082|22022|21989|21929|13
1658741400000|2022-07-25 09:30:00|22025|21965|22045|21985|22045|21985|22025|21965|5
1658742000000|2022-07-25 09:40:00|22049|21989|22056|21996|22056|21996|22049|21989|3
1658742300000|2022-07-25 09:45:00|22041.5|21981.5|22009|21949|22047.5|21987.5|22009|21949|7
1658742600000|2022-07-25 09:50:00|22010|21950|22029|21969|22029|21969|22010|21950|3
1658742900000|2022-07-25 09:55:00|22036|21976|22117|22057|22128|22068|22036|21976|21
1658743200000|2022-07-25 10:00:00|22119|22059|22129|22069|22129|22069|22119|22059|3
1658743500000|2022-07-25 10:05:00|22127|22067|22130|22070|22130|22070|22127|22067|2
1658743800000|2022-07-25 10:10:00|22147|22087|22221|22161|22231|22171|22147|22087|11
1658744100000|2022-07-25 10:15:00|22224|22164|22239|22179|22239|22179|22224|22164|4
1658744400000|2022-07-25 10:20:00|22237|22177|22376|22316|22376|22316|22237|22177|27
1658744700000|2022-07-25 10:25:00|22333.5|22273.5|22292|22232|22333.5|22273.5|22259|22199|7
1658745000000|2022-07-25 10:30:00|22290|22230|22299|22239|22299|22239|22279|22219|5
1658745300000|2022-07-25 10:35:00|22300|22240|22294|22234|22300|22240|22265|22205|5
1658745600000|2022-07-25 10:40:00|22295|22235|22295|22235|22295|22235|22295|22235|1
1658745900000|2022-07-25 10:45:00|22306|22246|22307|22247|22307|22247|22306|22246|2
1658746200000|2022-07-25 10:50:00|22320.5|22260.5|22361|22301|22361|22301|22320.5|22260.5|5
1658746500000|2022-07-25 10:55:00|22359|22299|22364|22304|22389|22329|22351|22291|15
1658746800000|2022-07-25 11:00:00|22376|22316|22461|22401|22485|22425|22376|22316|32
1658747100000|2022-07-25 11:05:00|22473|22413|22464|22404|22477|22417|22434|22374|17
1658747400000|2022-07-25 11:10:00|22456|22396|22478|22418|22494|22434|22374.5|22314.5|24
1658747700000|2022-07-25 11:15:00|22466|22406|22509|22449|22511|22451|22460|22400|10
1658748000000|2022-07-25 11:20:00|22522.5|22462.5|22577|22517|22577|22517|22481|22421|19
1658748300000|2022-07-25 11:25:00|22575|22515|22629|22569|22679|22619|22575|22515|14
1658748600000|2022-07-25 11:30:00|22622|22562|22584|22524|22652.5|22592.5|22584|22524|20
1658748900000|2022-07-25 11:35:00|22588|22528|22559.5|22499.5|22609|22549|22559.5|22499.5|18
1658749200000|2022-07-25 11:40:00|22537|22477|22552|22492|22552|22492|22537|22477|3
1658749500000|2022-07-25 11:45:00|22561|22501|22575|22515|22582|22522|22561|22501|15
1658749800000|2022-07-25 11:50:00|22572|22512|22575|22515|22581|22521|22572|22512|8
1658750100000|2022-07-25 11:55:00|22566|22506|22479|22419|22566|22506|22479|22419|18
1658750400000|2022-07-25 12:00:00|22471|22411|22524|22464|22531|22471|22471|22411|18
1658750700000|2022-07-25 12:05:00|22534|22474|22514|22454|22547.5|22487.5|22494|22434|15
1658751000000|2022-07-25 12:10:00|22522|22462|22514|22454|22522|22462|22514|22454|2
1658751300000|2022-07-25 12:15:00|22522|22462|22494|22434|22523.5|22463.5|22494|22434|10
1658751600000|2022-07-25 12:20:00|22492|22432|22538|22478|22540.5|22480.5|22492|22432|10
1658751900000|2022-07-25 12:25:00|22544|22484|22524|22464|22578|22518|22517|22457|15
1658752200000|2022-07-25 12:30:00|22531|22471|22514|22454|22558.5|22498.5|22510|22450|23
1658752500000|2022-07-25 12:35:00|22508.5|22448.5|22491|22431|22508.5|22448.5|22474|22414|7
1658752800000|2022-07-25 12:40:00|22497.5|22437.5|22512|22452|22514|22454|22497.5|22437.5|5
1658753100000|2022-07-25 12:45:00|22499|22439|22494|22434|22499|22439|22476|22416|7
1658753400000|2022-07-25 12:50:00|22482|22422|22451|22391|22491.5|22431.5|22451|22391|7
1658753700000|2022-07-25 12:55:00|22435|22375|22454|22394|22509|22449|22355|22295|45
1658754000000|2022-07-25 13:00:00|22463|22403|22458.5|22398.5|22542|22482|22381|22321|128
1658754300000|2022-07-25 13:05:00|22456|22396|22439|22379|22476|22416|22411|22351|38
1658754600000|2022-07-25 13:10:00|22431|22371|22369|22309|22431|22371|22344|22284|25
1658754900000|2022-07-25 13:15:00|22360|22300|22175|22115|22360|22300|22144|22084|40
1658755200000|2022-07-25 13:20:00|22153.5|22093.5|22184|22124|22216|22156|22153.5|22093.5|30
1658755500000|2022-07-25 13:25:00|22192|22132|22277|22217|22295|22235|22181|22121|25
1658755800000|2022-07-25 13:30:00|22269|22209|22187|22127|22305|22245|22187|22127|37
1658756100000|2022-07-25 13:35:00|22174|22114|22203.5|22143.5|22236|22176|22167|22107|36
1658756400000|2022-07-25 13:40:00|22211|22151|22164|22104|22226|22166|22147|22087|106
1658756700000|2022-07-25 13:45:00|22171|22111|22179|22119|22191|22131|22163|22103|13
1658757000000|2022-07-25 13:50:00|22177|22117|22125|22065|22190|22130|22125|22065|28
1658757300000|2022-07-25 13:55:00|22119|22059|22099.5|22039.5|22124|22064|22099.5|22039.5|41
1658757600000|2022-07-25 14:00:00|22108|22048|22190|22130|22190|22130|22100|22040|18
1658757900000|2022-07-25 14:05:00|22199|22139|22173|22113|22199|22139|22126|22066|20
1658758200000|2022-07-25 14:10:00|22182|22122|22191|22131|22199|22139|22182|22122|9
1658758500000|2022-07-25 14:15:00|22179|22119|22180|22120|22191|22131|22174|22114|7
1658758800000|2022-07-25 14:20:00|22182|22122|22121|22061|22182|22122|22110|22050|19
1658759100000|2022-07-25 14:25:00|22124|22064|22154|22094|22167|22107|22102|22042|27
1658759400000|2022-07-25 14:30:00|22134|22074|22139|22079|22153.5|22093.5|22106.5|22046.5|25
1658759700000|2022-07-25 14:35:00|22125|22065|22057.5|21997.5|22125|22065|22017|21957|37
1658760000000|2022-07-25 14:40:00|22064|22004|22091|22031|22110|22050|22026|21966|30
1658760300000|2022-07-25 14:45:00|22092|22032|22046|21986|22116|22056|22031|21971|33
1658760600000|2022-07-25 14:50:00|22038.5|21978.5|22054|21994|22056|21996|22014|21954|37
1658760900000|2022-07-25 14:55:00|22051|21991|22117.5|22057.5|22122.5|22062.5|22051|21991|17
1658761200000|2022-07-25 15:00:00|22106|22046|22076|22016|22107.5|22047.5|22063.5|22003.5|94
1658761500000|2022-07-25 15:05:00|22075|22015|22116|22056|22116|22056|22075|22015|22
1658761800000|2022-07-25 15:10:00|22109|22049|22111|22051|22125|22065|22091|22031|232
1658762100000|2022-07-25 15:15:00|22106|22046|22127.5|22067.5|22127.5|22067.5|22099|22039|37
1658762400000|2022-07-25 15:20:00|22116|22056|22120|22060|22120|22060|22116|22056|2
1658762700000|2022-07-25 15:25:00|22127|22067|22145|22085|22190.5|22130.5|22111|22051|172
1658763000000|2022-07-25 15:30:00|22150|22090|22130|22070|22165.5|22105.5|22130|22070|22
1658763300000|2022-07-25 15:35:00|22141|22081|22152|22092|22159|22099|22141|22081|43
1658763600000|2022-07-25 15:40:00|22146|22086|22180.5|22120.5|22195|22135|22146|22086|121
1658763900000|2022-07-25 15:45:00|22185.5|22125.5|22102|22042|22215.5|22155.5|22102|22042|75
1658764200000|2022-07-25 15:50:00|22136.5|22076.5|22110|22050|22138.5|22078.5|22097|22037|21
1658764500000|2022-07-25 15:55:00|22131|22071|22199|22139|22326.5|22266.5|22118|22058|66
1658764800000|2022-07-25 16:00:00|22201.5|22141.5|22204|22144|22218|22158|22163|22103|24
1658765100000|2022-07-25 16:05:00|22198|22138|22157|22097|22220|22160|22155|22095|14
1658765400000|2022-07-25 16:10:00|22160|22100|22150|22090|22160|22100|22143.5|22083.5|9
1658766000000|2022-07-25 16:20:00|22155|22095|22176|22116|22176|22116|22155|22095|7
1658766300000|2022-07-25 16:25:00|22161.5|22101.5|22190|22130|22199|22139|22153|22093|23
1658766600000|2022-07-25 16:30:00|22196.5|22136.5|22198|22138|22203|22143|22167|22107|29
1658766900000|2022-07-25 16:35:00|22191|22131|22190|22130|22203|22143|22188|22128|16
1658767200000|2022-07-25 16:40:00|22199|22139|22161.5|22101.5|22201|22141|22135|22075|48
1658767500000|2022-07-25 16:45:00|22160|22100|22176|22116|22176|22116|22160|22100|8
1658767800000|2022-07-25 16:50:00|22178|22118|22141|22081|22188|22128|22139.5|22079.5|11
1658768100000|2022-07-25 16:55:00|22139|22079|22160|22100|22188|22128|22139|22079|16
1658818800000|2022-07-26 07:00:00|22743|22683|22703|22643|22800|22740|22703|22643|10
1658819100000|2022-07-26 07:05:00|22657|22597|22790|22730|22793|22733|22645|22585|16
1658819400000|2022-07-26 07:10:00|22792|22732|22758|22698|22804|22744|22758|22698|10
1658819700000|2022-07-26 07:15:00|22750|22690|22711|22651|22799|22739|22641|22581|33
1658820000000|2022-07-26 07:20:00|22710|22650|22727|22667|22775|22715|22710|22650|24
1658820300000|2022-07-26 07:25:00|22722|22662|22643|22583|22722|22662|22595|22535|23
1658820600000|2022-07-26 07:30:00|22649|22589|22607|22547|22657|22597|22607|22547|21
1658820900000|2022-07-26 07:35:00|22605|22545|22638|22578|22656|22596|22595.5|22535.5|15
1658821200000|2022-07-26 07:40:00|22630.5|22570.5|22615|22555|22630.5|22570.5|22615|22555|6
1658821500000|2022-07-26 07:45:00|22621|22561|22505|22445|22621|22561|22478|22418|20
1658821800000|2022-07-26 07:50:00|22514|22454|22539|22479|22539|22479|22514|22454|6
1658822100000|2022-07-26 07:55:00|22540|22480|22543|22483|22550|22490|22531|22471|8
1658822400000|2022-07-26 08:00:00|22545|22485|22558|22498|22558|22498|22542|22482|7
1658822700000|2022-07-26 08:05:00|22561|22501|22600|22540|22600|22540|22561|22501|6
1658823000000|2022-07-26 08:10:00|22593|22533|22633|22573|22638|22578|22558|22498|19
1658823300000|2022-07-26 08:15:00|22640|22580|22716|22656|22716|22656|22618|22558|14
1658823600000|2022-07-26 08:20:00|22720|22660|22753|22693|22761|22701|22712|22652|18
1658823900000|2022-07-26 08:25:00|22762|22702|22712|22652|22765|22705|22696|22636|17
1658824200000|2022-07-26 08:30:00|22705|22645|22717|22657|22722|22662|22705|22645|8
1658824500000|2022-07-26 08:35:00|22726|22666|22708.5|22648.5|22726|22666|22685|22625|9
1658824800000|2022-07-26 08:40:00|22715|22655|22715|22655|22715|22655|22715|22655|1
1658825100000|2022-07-26 08:45:00|22709|22649|22603|22543|22709|22649|22603|22543|15
1658825400000|2022-07-26 08:50:00|22605|22545|22605|22545|22605|22545|22603|22543|3
1658825700000|2022-07-26 08:55:00|22611|22551|22647|22587|22647|22587|22603|22543|14
1658826000000|2022-07-26 09:00:00|22657|22597|22643|22583|22660|22600|22627|22567|13
1658826300000|2022-07-26 09:05:00|22645|22585|22572.5|22512.5|22645|22585|22560|22500|18
1658826600000|2022-07-26 09:10:00|22586|22526|22505|22445|22598|22538|22505|22445|20
1658826900000|2022-07-26 09:15:00|22493|22433|22353|22293|22493|22433|22350.5|22290.5|48
1658827200000|2022-07-26 09:20:00|22360|22300|22369|22309|22380|22320|22309|22249|32
1658827500000|2022-07-26 09:25:00|22370|22310|22462|22402|22462|22402|22320|22260|38
1658827800000|2022-07-26 09:30:00|22441|22381|22393|22333|22441|22381|22345|22285|23
1658828100000|2022-07-26 09:35:00|22398|22338|22397|22337|22414|22354|22397|22337|6
1658828400000|2022-07-26 09:40:00|22393|22333|22380|22320|22393|22333|22380|22320|6
1658828700000|2022-07-26 09:45:00|22378|22318|22394|22334|22394|22334|22378|22318|4
1658829000000|2022-07-26 09:50:00|22390|22330|22440|22380|22440|22380|22390|22330|9
1658829300000|2022-07-26 09:55:00|22435|22375|22395|22335|22448|22388|22394|22334|8
1658829600000|2022-07-26 10:00:00|22399|22339|22400|22340|22402|22342|22399|22339|3
1658829900000|2022-07-26 10:05:00|22408|22348|22419.5|22359.5|22425|22365|22408|22348|8
1658830200000|2022-07-26 10:10:00|22428|22368|22427|22367|22439.5|22379.5|22415|22355|16
1658830500000|2022-07-26 10:15:00|22421|22361|22387|22327|22421|22361|22381|22321|14
1658830800000|2022-07-26 10:20:00|22385|22325|22387|22327|22387|22327|22383|22323|4
1658831100000|2022-07-26 10:25:00|22389|22329|22368|22308|22402|22342|22355|22295|10
1658831400000|2022-07-26 10:30:00|22372|22312|22405|22345|22435.5|22375.5|22372|22312|14
1658831700000|2022-07-26 10:35:00|22398|22338|22408|22348|22408|22348|22398|22338|8
1658832000000|2022-07-26 10:40:00|22414|22354|22449.5|22389.5|22449.5|22389.5|22408|22348|18
1658832300000|2022-07-26 10:45:00|22460.5|22400.5|22445|22385|22475|22415|22445|22385|10
1658832600000|2022-07-26 10:50:00|22452|22392|22449|22389|22452|22392|22449|22389|4
1658832900000|2022-07-26 10:55:00|22448|22388|22442|22382|22448|22388|22440|22380|5
1658833200000|2022-07-26 11:00:00|22444|22384|22450|22390|22450|22390|22443|22383|4
1658833500000|2022-07-26 11:05:00|22452|22392|22452|22392|22452|22392|22452|22392|1
1658833800000|2022-07-26 11:10:00|22454|22394|22450|22390|22455|22395|22450|22390|4
1658834400000|2022-07-26 11:20:00|22443|22383|22423|22363|22443|22383|22423|22363|6
1658834700000|2022-07-26 11:25:00|22417|22357|22398|22338|22417|22357|22377|22317|15
1658835000000|2022-07-26 11:30:00|22402|22342|22377|22317|22403|22343|22377|22317|6
1658835300000|2022-07-26 11:35:00|22383|22323|22388|22328|22433|22373|22383|22323|16
1658835600000|2022-07-26 11:40:00|22390|22330|22395|22335|22399|22339|22390|22330|5
1658835900000|2022-07-26 11:45:00|22406.5|22346.5|22442|22382|22450|22390|22406.5|22346.5|12
1658836200000|2022-07-26 11:50:00|22439|22379|22430|22370|22439|22379|22430|22370|3
1658836500000|2022-07-26 11:55:00|22440.5|22380.5|22511.5|22451.5|22511.5|22451.5|22440.5|22380.5|26
1658836800000|2022-07-26 12:00:00|22521|22461|22356|22296|22525|22465|22326|22266|36
1658837100000|2022-07-26 12:05:00|22350|22290|22404|22344|22404|22344|22340|22280|11
1658837400000|2022-07-26 12:10:00|22412|22352|22462|22402|22468|22408|22392|22332|24
1658837700000|2022-07-26 12:15:00|22457|22397|22441.5|22381.5|22457|22397|22421|22361|5
1658838000000|2022-07-26 12:20:00|22449|22389|22478|22418|22478|22418|22436|22376|11
1658838300000|2022-07-26 12:25:00|22486|22426|22453|22393|22500|22440|22453|22393|19
1658838600000|2022-07-26 12:30:00|22452|22392|22454|22394|22467|22407|22450|22390|7
1658838900000|2022-07-26 12:35:00|22460.5|22400.5|22493|22433|22493|22433|22460.5|22400.5|6
1658839200000|2022-07-26 12:40:00|22497|22437|22490|22430|22533|22473|22490|22430|12
1658839500000|2022-07-26 12:45:00|22483|22423|22473|22413|22483|22423|22463.5|22403.5|6
1658839800000|2022-07-26 12:50:00|22462|22402|22447|22387|22472|22412|22447|22387|10
1658840100000|2022-07-26 12:55:00|22438|22378|22436|22376|22438|22378|22304.5|22244.5|36
1658840400000|2022-07-26 13:00:00|22444|22384|22631|22571|22638|22578|22444|22384|55
1658840700000|2022-07-26 13:05:00|22617|22557|22440|22380|22635|22575|22391|22331|104
1658841000000|2022-07-26 13:10:00|22434|22374|22360|22300|22434|22374|22347|22287|64
1658841300000|2022-07-26 13:15:00|22353|22293|22194|22134|22354|22294|22188|22128|61
1658841600000|2022-07-26 13:20:00|22198.5|22138.5|22295|22235|22330|22270|22198.5|22138.5|183
1658841900000|2022-07-26 13:25:00|22283|22223|22343.5|22283.5|22389|22329|22270|22210|50
1658842200000|2022-07-26 13:30:00|22336.5|22276.5|22231.5|22171.5|22350|22290|22176.5|22116.5|46
1658842500000|2022-07-26 13:35:00|22227.5|22167.5|22352|22292|22352|22292|22215|22155|44
1658842800000|2022-07-26 13:40:00|22337|22277|22288|22228|22359|22299|22288|22228|26
1658843100000|2022-07-26 13:45:00|22277|22217|22252.5|22192.5|22277|22217|22210|22150|28
1658843400000|2022-07-26 13:50:00|22258|22198|22287|22227|22342|22282|22254|22194|73
1658843700000|2022-07-26 13:55:00|22290|22230|22209|22149|22290|22230|22169|22109|42
1658844000000|2022-07-26 14:00:00|22196|22136|22085|22025|22210|22150|22085|22025|33
1658844300000|2022-07-26 14:05:00|22084|22024|22088|22028|22164|22104|22083|22023|40
1658844600000|2022-07-26 14:10:00|22102|22042|22091|22031|22132.5|22072.5|22082|22022|17
1658844900000|2022-07-26 14:15:00|22094|22034|22113.5|22053.5|22113.5|22053.5|22080|22020|7
1658845200000|2022-07-26 14:20:00|22158|22098|22172|22112|22201|22141|22096|22036|45
1658845500000|2022-07-26 14:25:00|22192|22132|22199|22139|22239|22179|22149|22089|23
1658845800000|2022-07-26 14:30:00|22206|22146|22177.5|22117.5|22236.5|22176.5|22162|22102|28
1658846100000|2022-07-26 14:35:00|22186|22126|22199|22139|22199|22139|22165|22105|17
1658846400000|2022-07-26 14:40:00|22192|22132|22160|22100|22201|22141|22160|22100|31
1658846700000|2022-07-26 14:45:00|22167|22107|22157|22097|22223|22163|22137.5|22077.5|76
1658847000000|2022-07-26 14:50:00|22177.5|22117.5|22190|22130|22190|22130|22176|22116|10
1658847300000|2022-07-26 14:55:00|22185|22125|22212|22152|22219|22159|22181.5|22121.5|19
1658847600000|2022-07-26 15:00:00|22221|22161|22212|22152|22244|22184|22196.5|22136.5|44
1658847900000|2022-07-26 15:05:00|22227|22167|22212|22152|22235|22175|22184|22124|42
1658848200000|2022-07-26 15:10:00|22218|22158|22220|22160|22227|22167|22162|22102|24
1658848500000|2022-07-26 15:15:00|22227|22167|22254|22194|22254|22194|22216|22156|14
1658848800000|2022-07-26 15:20:00|22250|22190|22280|22220|22290|22230|22198|22138|118
1658849100000|2022-07-26 15:25:00|22287|22227|22255|22195|22303|22243|22179|22119|81
1658849400000|2022-07-26 15:30:00|22260|22200|22200|22140|22273|22213|22185|22125|38
1658849700000|2022-07-26 15:35:00|22193|22133|22205|22145|22251|22191|22191|22131|65
1658850000000|2022-07-26 15:40:00|22212|22152|21959.5|21899.5|22241|22181|21959.5|21899.5|51
1658850300000|2022-07-26 15:45:00|21957|21897|21937.5|21877.5|21983|21923|21849|21789|68
1658850600000|2022-07-26 15:50:00|21933|21873|21818|21758|21959|21899|21818|21758|73
1658850900000|2022-07-26 15:55:00|21807.5|21747.5|21534.5|21474.5|21807.5|21747.5|21489|21429|88
1658851200000|2022-07-26 16:00:00|21539.5|21479.5|21625|21565|21674|21614|21527|21467|104
1658851500000|2022-07-26 16:05:00|21631|21571|21629|21569|21695|21635|21610|21550|29
1658851800000|2022-07-26 16:10:00|21620|21560|21627|21567|21672|21612|21615|21555|25
1658852100000|2022-07-26 16:15:00|21633|21573|21636|21576|21690.5|21630.5|21626|21566|73
1658852400000|2022-07-26 16:20:00|21643|21583|21649|21589|21659|21599|21628|21568|20
1658852700000|2022-07-26 16:25:00|21643|21583|21653|21593|21681|21621|21637|21577|24
1658853000000|2022-07-26 16:30:00|21649|21589|21669|21609|21683|21623|21649|21589|12
1658853300000|2022-07-26 16:35:00|21652.5|21592.5|21676|21616|21676|21616|21629|21569|12
1658853600000|2022-07-26 16:40:00|21670|21610|21620|21560|21670|21610|21605|21545|9
1658853900000|2022-07-26 16:45:00|21610|21550|21627|21567|21632|21572|21610|21550|9
1658854200000|2022-07-26 16:50:00|21628|21568|21627|21567|21630|21570|21627|21567|4
1658854500000|2022-07-26 16:55:00|21615.5|21555.5|21684|21624|21691|21631|21615|21555|21
1658905200000|2022-07-27 07:00:00|21760|21700|21687|21627|21774|21714|21621|21561|7
1658905500000|2022-07-27 07:05:00|21726|21666|21652|21592|21757|21697|21640|21580|10
1658905800000|2022-07-27 07:10:00|21662|21602|21502|21442|21667|21607|21490|21430|20
1658906100000|2022-07-27 07:15:00|21521|21461|21491|21431|21527|21467|21437|21377|16
1658906400000|2022-07-27 07:20:00|21499|21439|21405.5|21345.5|21499|21439|21398.5|21338.5|23
1658906700000|2022-07-27 07:25:00|21399|21339|21446|21386|21470|21410|21399|21339|25
1658907000000|2022-07-27 07:30:00|21460|21400|21471|21411|21496|21436|21421|21361|16
1658907300000|2022-07-27 07:35:00|21479|21419|21519|21459|21542|21482|21479|21419|16
1658907600000|2022-07-27 07:40:00|21511|21451|21553|21493|21566|21506|21511|21451|16
1658907900000|2022-07-27 07:45:00|21556|21496|21678|21618|21694|21634|21556|21496|29
1658908200000|2022-07-27 07:50:00|21679|21619|21694|21634|21707|21647|21673|21613|8
1658908500000|2022-07-27 07:55:00|21688|21628|21632|21572|21688|21628|21600|21540|13
1658908800000|2022-07-27 08:00:00|21635|21575|21729|21669|21729|21669|21635|21575|14
1658909100000|2022-07-27 08:05:00|21740.5|21680.5|21648.5|21588.5|21748|21688|21648|21588|55
1658909400000|2022-07-27 08:10:00|21644|21584|21697|21637|21697|21637|21644|21584|10
1658910000000|2022-07-27 08:20:00|21702|21642|21667|21607|21702|21642|21667|21607|7
1658910300000|2022-07-27 08:25:00|21664|21604|21655|21595|21664|21604|21655|21595|5
1658910600000|2022-07-27 08:30:00|21649|21589|21622|21562|21697|21637|21612|21552|18
1658910900000|2022-07-27 08:35:00|21624|21564|21626|21566|21626|21566|21622|21562|3
1658911200000|2022-07-27 08:40:00|21633|21573|21691|21631|21692|21632|21633|21573|18
1658911500000|2022-07-27 08:45:00|21685.5|21625.5|21777|21717|21801|21741|21685|21625|38
1658911800000|2022-07-27 08:50:00|21775|21715|21775|21715|21775|21715|21775|21715|1
1658912100000|2022-07-27 08:55:00|21777|21717|21776|21716|21777|21717|21776|21716|2
1658912400000|2022-07-27 09:00:00|21779|21719|21782|21722|21797|21737|21737|21677|20
1658912700000|2022-07-27 09:05:00|21779|21719|21742|21682|21779|21719|21696.5|21636.5|23
1658913000000|2022-07-27 09:10:00|21752.5|21692.5|21771|21711|21778|21718|21752.5|21692.5|5
1658913300000|2022-07-27 09:15:00|21775|21715|21720|21660|21775|21715|21720|21660|5
1658913600000|2022-07-27 09:20:00|21730|21670|21731|21671|21731|21671|21730|21670|2
1658914200000|2022-07-27 09:30:00|21732|21672|21732|21672|21732|21672|21732|21672|1
1658914500000|2022-07-27 09:35:00|21726|21666|21742|21682|21747|21687|21723|21663|9
1658914800000|2022-07-27 09:40:00|21744|21684|21744|21684|21744|21684|21744|21684|1
1658915100000|2022-07-27 09:45:00|21742|21682|21736.5|21676.5|21744|21684|21732|21672|5
1658915400000|2022-07-27 09:50:00|21735|21675|21737|21677|21737|21677|21735|21675|2
1658915700000|2022-07-27 09:55:00|21735|21675|21735|21675|21735|21675|21735|21675|1
1658916000000|2022-07-27 10:00:00|21737|21677|21781|21721|21781|21721|21737|21677|9
1658916300000|2022-07-27 10:05:00|21780|21720|21769|21709|21780|21720|21767|21707|6
1658916600000|2022-07-27 10:10:00|21776|21716|21804|21744|21804|21744|21750|21690|12
1658916900000|2022-07-27 10:15:00|21809|21749|21809|21749|21817|21757|21809|21749|6
1658917200000|2022-07-27 10:20:00|21807|21747|21804|21744|21807|21747|21804|21744|2
1658917500000|2022-07-27 10:25:00|21807|21747|21802|21742|21817.5|21757.5|21800.5|21740.5|7
1658917800000|2022-07-27 10:30:00|21799|21739|21757|21697|21799|21739|21757|21697|8
1658918100000|2022-07-27 10:35:00|21769|21709|21767|21707|21772|21712|21767|21707|3
1658918400000|2022-07-27 10:40:00|21769|21709|21754|21694|21769|21709|21754|21694|7
1658918700000|2022-07-27 10:45:00|21757|21697|21772|21712|21772|21712|21757|21697|5
1658919000000|2022-07-27 10:50:00|21779|21719|21773|21713|21779|21719|21773|21713|2
1658919300000|2022-07-27 10:55:00|21776|21716|21776|21716|21776|21716|21776|21716|1
1658919600000|2022-07-27 11:00:00|21769|21709|21704|21644|21769|21709|21704|21644|9
1658919900000|2022-07-27 11:05:00|21707|21647|21702|21642|21707|21647|21702|21642|3
1658920200000|2022-07-27 11:10:00|21701|21641|21674|21614|21701|21641|21664|21604|9
1658920500000|2022-07-27 11:15:00|21673|21613|21681|21621|21681|21621|21657|21597|12
1658920800000|2022-07-27 11:20:00|21699|21639|21727|21667|21728|21668|21685|21625|11
1658921100000|2022-07-27 11:25:00|21700.5|21640.5|21714|21654|21716|21656|21692|21632|10
1658921400000|2022-07-27 11:30:00|21717|21657|21742|21682|21742|21682|21711|21651|19
1658921700000|2022-07-27 11:35:00|21734|21674|21734|21674|21734|21674|21734|21674|1
1658922000000|2022-07-27 11:40:00|21727|21667|21702|21642|21727|21667|21699|21639|6
1658922300000|2022-07-27 11:45:00|21699|21639|21704|21644|21704|21644|21696|21636|6
1658922600000|2022-07-27 11:50:00|21707|21647|21697|21637|21714|21654|21697|21637|11
1658922900000|2022-07-27 11:55:00|21702|21642|21695|21635|21719|21659|21695|21635|10
1658923200000|2022-07-27 12:00:00|21687|21627|21371.5|21311.5|21687|21627|21348|21288|56
1658923500000|2022-07-27 12:05:00|21369.5|21309.5|21395|21335|21395|21335|21358|21298|22
1658923800000|2022-07-27 12:10:00|21399|21339|21452|21392|21490|21430|21399|21339|12
1658924100000|2022-07-27 12:15:00|21440|21380|21435|21375|21445|21385|21417|21357|10
1658924400000|2022-07-27 12:20:00|21441.5|21381.5|21451.5|21391.5|21485|21425|21412|21352|27
1658924700000|2022-07-27 12:25:00|21456|21396|21477.5|21417.5|21477.5|21417.5|21427|21367|15
1658925000000|2022-07-27 12:30:00|21500|21440|21507|21447|21507|21447|21490|21430|25
1658925300000|2022-07-27 12:35:00|21497.5|21437.5|21436|21376|21510|21450|21412|21352|12
1658925600000|2022-07-27 12:40:00|21437|21377|21451|21391|21477|21417|21437|21377|13
1658925900000|2022-07-27 12:45:00|21450|21390|21495|21435|21495|21435|21429|21369|8
1658926500000|2022-07-27 12:55:00|21511|21451|21522.5|21462.5|21537.5|21477.5|21475|21415|21
1658926800000|2022-07-27 13:00:00|21527.5|21467.5|21719|21659|21719|21659|21527.5|21467.5|27
1658927100000|2022-07-27 13:05:00|21708|21648|21620|21560|21720|21660|21586.5|21526.5|63
1658927400000|2022-07-27 13:10:00|21605|21545|21591|21531|21605|21545|21537|21477|62
1658927700000|2022-07-27 13:15:00|21583|21523|21595|21535|21605|21545|21550|21490|63
1658928000000|2022-07-27 13:20:00|21597|21537|21612|21552|21612|21552|21571|21511|29
1658928300000|2022-07-27 13:25:00|21604|21544|21590|21530|21615|21555|21552|21492|90
1658928600000|2022-07-27 13:30:00|21580.5|21520.5|21607|21547|21626|21566|21571|21511|25
1658928900000|2022-07-27 13:35:00|21604|21544|21576|21516|21607|21547|21570|21510|8
1658929200000|2022-07-27 13:40:00|21582|21522|21630|21570|21630|21570|21582|21522|13
1658929500000|2022-07-27 13:45:00|21625|21565|21676|21616|21751.5|21691.5|21625|21565|23
1658929800000|2022-07-27 13:50:00|21683|21623|21645|21585|21704|21644|21614|21554|34
1658930100000|2022-07-27 13:55:00|21655|21595|21658|21598|21669|21609|21615.5|21555.5|41
1658930400000|2022-07-27 14:00:00|21665|21605|21602|21542|21665|21605|21602|21542|26
1658930700000|2022-07-27 14:05:00|21615|21555|21590|21530|21629|21569|21590|21530|9
1658931000000|2022-07-27 14:10:00|21586.5|21526.5|21710|21650|21710|21650|21566|21506|31
1658931300000|2022-07-27 14:15:00|21718|21658|21737|21677|21780|21720|21718|21658|20
1658931600000|2022-07-27 14:20:00|21740|21680|21692|21632|21740|21680|21681|21621|15
1658931900000|2022-07-27 14:25:00|21690|21630|21729|21669|21729|21669|21690|21630|3
1658932200000|2022-07-27 14:30:00|21733|21673|21724|21664|21735|21675|21718|21658|8
1658932500000|2022-07-27 14:35:00|21728.5|21668.5|21738|21678|21738|21678|21709.5|21649.5|12
1658932800000|2022-07-27 14:40:00|21740|21680|21763|21703|21784|21724|21726|21666|29
1658933100000|2022-07-27 14:45:00|21773|21713|21794|21734|21832|21772|21762|21702|29
1658933400000|2022-07-27 14:50:00|21802|21742|21949.5|21889.5|21964|21904|21794|21734|67
1658933700000|2022-07-27 14:55:00|21932|21872|21927|21867|22039|21979|21909|21849|57
1658934000000|2022-07-27 15:00:00|21943|21883|21926|21866|21959|21899|21900|21840|49
1658934300000|2022-07-27 15:05:00|21920|21860|21898|21838|21927|21867|21843|21783|34
1658934600000|2022-07-27 15:10:00|21903|21843|21895|21835|21903|21843|21884|21824|10
1658934900000|2022-07-27 15:15:00|21902|21842|21919|21859|21938|21878|21880|21820|13
1658935200000|2022-07-27 15:20:00|21929|21869|21967|21907|21973.5|21913.5|21929|21869|16
1658935500000|2022-07-27 15:25:00|21978.5|21918.5|21977|21917|22002|21942|21954|21894|15
1658935800000|2022-07-27 15:30:00|21989|21929|21954|21894|21997|21937|21895|21835|14
1658936100000|2022-07-27 15:35:00|21967|21907|21932|21872|21967|21907|21919|21859|11
1658936400000|2022-07-27 15:40:00|21939|21879|21904|21844|21955|21895|21897.5|21837.5|19
1658936700000|2022-07-27 15:45:00|21916|21856|21911|21851|21923|21863|21902|21842|32
1658937000000|2022-07-27 15:50:00|21918|21858|21839|21779|21948.5|21888.5|21839|21779|20
1658937300000|2022-07-27 15:55:00|21862|21802|21852|21792|21904|21844|21782|21722|64
1658937600000|2022-07-27 16:00:00|21850|21790|21856.5|21796.5|21874|21814|21832|21772|31
1658937900000|2022-07-27 16:05:00|21837|21777|21855|21795|21855|21795|21829|21769|19
1658938200000|2022-07-27 16:10:00|21877.5|21817.5|21821|21761|21877.5|21817.5|21821|21761|8
1658938500000|2022-07-27 16:15:00|21807.5|21747.5|21800|21740|21844|21784|21791|21731|21
1658938800000|2022-07-27 16:20:00|21797|21737|21801|21741|21828|21768|21744|21684|17
1658939100000|2022-07-27 16:25:00|21798|21738|21798|21738|21798|21738|21798|21738|1
1658939400000|2022-07-27 16:30:00|21790|21730|21787|21727|21795|21735|21772|21712|12
1658939700000|2022-07-27 16:35:00|21780|21720|21780|21720|21787|21727|21775|21715|8
1658940000000|2022-07-27 16:40:00|21782|21722|21782|21722|21782|21722|21782|21722|1
1658940600000|2022-07-27 16:50:00|21788.5|21728.5|21780|21720|21794|21734|21780|21720|4
1658940900000|2022-07-27 16:55:00|21783|21723|21756|21696|21803|21743|21756|21696|6
1658991600000|2022-07-28 07:00:00|21997|21937|22065|22005|22099|22039|21997|21937|9
1658991900000|2022-07-28 07:05:00|22067|22007|22062.5|22002.5|22111|22051|22018|21958|22
1658992200000|2022-07-28 07:10:00|22056|21996|22017|21957|22082|22022|22017|21957|16
1658992500000|2022-07-28 07:15:00|22024|21964|21805|21745|22041|21981|21784|21724|28
1658992800000|2022-07-28 07:20:00|21800|21740|21787|21727|21800|21740|21725|21665|25
1658993100000|2022-07-28 07:25:00|21774|21714|21770|21710|21774|21714|21722|21662|18
1658993400000|2022-07-28 07:30:00|21776|21716|21762|21702|21791|21731|21758|21698|17
1658993700000|2022-07-28 07:35:00|21753|21693|21752|21692|21764|21704|21744|21684|11
1658994000000|2022-07-28 07:40:00|21737|21677|21757|21697|21757|21697|21737|21677|6
1658994300000|2022-07-28 07:45:00|21756|21696|21764|21704|21766|21706|21756|21696|4
1658994600000|2022-07-28 07:50:00|21766|21706|21737|21677|21767|21707|21737|21677|5
1658994900000|2022-07-28 07:55:00|21750.5|21690.5|21754|21694|21755|21695|21750.5|21690.5|4
1658995500000|2022-07-28 08:05:00|21765|21705|21711|21651|21773|21713|21697|21637|20
1658995800000|2022-07-28 08:10:00|21714|21654|21744|21684|21755|21695|21714|21654|9
1658996100000|2022-07-28 08:15:00|21741|21681|21696|21636|21741|21681|21692|21632|9
1658996400000|2022-07-28 08:20:00|21690|21630|21676|21616|21690|21630|21667.5|21607.5|9
1658996700000|2022-07-28 08:25:00|21669|21609|21687|21627|21687|21627|21662|21602|7
1658997000000|2022-07-28 08:30:00|21691|21631|21732|21672|21754|21694|21680|21620|17
1658997300000|2022-07-28 08:35:00|21734|21674|21704|21644|21734|21674|21694|21634|17
1658997600000|2022-07-28 08:40:00|21714|21654|21724|21664|21724|21664|21705|21645|7
1658997900000|2022-07-28 08:45:00|21721|21661|21729|21669|21729|21669|21721|21661|2
1658998200000|2022-07-28 08:50:00|21726|21666|21780|21720|21780|21720|21726|21666|9
1658998500000|2022-07-28 08:55:00|21776|21716|21757|21697|21776|21716|21750|21690|15
1658998800000|2022-07-28 09:00:00|21764|21704|21758|21698|21792|21732|21755.5|21695.5|30
1658999100000|2022-07-28 09:05:00|21756|21696|21735|21675|21759|21699|21735|21675|6
1658999400000|2022-07-28 09:10:00|21737|21677|21724|21664|21737|21677|21724|21664|3
1658999700000|2022-07-28 09:15:00|21726|21666|21726|21666|21726|21666|21724|21664|3
1659000000000|2022-07-28 09:20:00|21724|21664|21754|21694|21762|21702|21720|21660|9
1659000300000|2022-07-28 09:25:00|21759|21699|21756|21696|21759|21699|21756|21696|2
1659000600000|2022-07-28 09:30:00|21749|21689|21768|21708|21768|21708|21749|21689|3
1659000900000|2022-07-28 09:35:00|21764|21704|21771|21711|21771|21711|21764|21704|3
1659001200000|2022-07-28 09:40:00|21767|21707|21767|21707|21769|21709|21766|21706|5
1659001500000|2022-07-28 09:45:00|21769|21709|21766|21706|21769|21709|21766|21706|2
1659001800000|2022-07-28 09:50:00|21767|21707|21755|21695|21767|21707|21755|21695|5
1659002100000|2022-07-28 09:55:00|21748|21688|21703|21643|21748|21688|21703|21643|8
1659002400000|2022-07-28 10:00:00|21702|21642|21695|21635|21704|21644|21695|21635|4
1659002700000|2022-07-28 10:05:00|21694|21634|21694|21634|21694|21634|21694|21634|1
1659003000000|2022-07-28 10:10:00|21692|21632|21692|21632|21692|21632|21692|21632|1
1659003300000|2022-07-28 10:15:00|21703|21643|21696|21636|21703|21643|21696|21636|2
1659003600000|2022-07-28 10:20:00|21697|21637|21701|21641|21703|21643|21694|21634|4
1659003900000|2022-07-28 10:25:00|21697|21637|21651|21591|21697|21637|21642|21582|11
1659004200000|2022-07-28 10:30:00|21654|21594|21668|21608|21668|21608|21654|21594|5
1659004500000|2022-07-28 10:35:00|21661|21601|21672|21612|21679|21619|21652|21592|9
1659004800000|2022-07-28 10:40:00|21668|21608|21677|21617|21689|21629|21650|21590|11
1659005100000|2022-07-28 10:45:00|21674|21614|21682|21622|21702|21642|21674|21614|6
1659005400000|2022-07-28 10:50:00|21676|21616|21695|21635|21714|21654|21662|21602|17
1659005700000|2022-07-28 10:55:00|21697|21637|21723|21663|21724|21664|21689|21629|11
1659006000000|2022-07-28 11:00:00|21724|21664|21724|21664|21724|21664|21724|21664|1
1659006300000|2022-07-28 11:05:00|21722|21662|21729|21669|21729|21669|21722|21662|2
1659006600000|2022-07-28 11:10:00|21726|21666|21726|21666|21726|21666|21726|21666|1
1659006900000|2022-07-28 11:15:00|21732|21672|21692|21632|21732|21672|21692|21632|6
1659007200000|2022-07-28 11:20:00|21689|21629|21673|21613|21689|21629|21667|21607|5
1659007500000|2022-07-28 11:25:00|21675|21615|21699|21639|21706|21646|21675|21615|8
1659007800000|2022-07-28 11:30:00|21697|21637|21699|21639|21707|21647|21697|21637|4
1659008100000|2022-07-28 11:35:00|21690|21630|21709|21649|21711|21651|21677|21617|9
1659008400000|2022-07-28 11:40:00|21701|21641|21719|21659|21723|21663|21701|21641|8
1659008700000|2022-07-28 11:45:00|21722|21662|21724|21664|21724|21664|21721|21661|3
1659009000000|2022-07-28 11:50:00|21717|21657|21688|21628|21724|21664|21688|21628|7
1659009300000|2022-07-28 11:55:00|21687|21627|21623|21563|21687|21627|21623|21563|10
1659009600000|2022-07-28 12:00:00|21626|21566|21615|21555|21629|21569|21607|21547|17
1659009900000|2022-07-28 12:05:00|21621|21561|21644|21584|21671|21611|21597|21537|17
1659010200000|2022-07-28 12:10:00|21637|21577|21593|21533|21641.5|21581.5|21554|21494|31
1659010500000|2022-07-28 12:15:00|21599.5|21539.5|21642|21582|21661|21601|21599.5|21539.5|13
1659010800000|2022-07-28 12:20:00|21635|21575|21647|21587|21652|21592|21619|21559|20
1659011100000|2022-07-28 12:25:00|21646|21586|21641|21581|21654|21594|21641|21581|5
1659011400000|2022-07-28 12:30:00|21631|21571|21636|21576|21636|21576|21614|21554|8
1659011700000|2022-07-28 12:35:00|21632|21572|21612|21552|21632|21572|21605|21545|9
1659012000000|2022-07-28 12:40:00|21619|21559|21604|21544|21619|21559|21604|21544|5
1659012300000|2022-07-28 12:45:00|21598|21538|21617|21557|21638|21578|21598|21538|10
1659012600000|2022-07-28 12:50:00|21628|21568|21661|21601|21661.5|21601.5|21617|21557|9
1659012900000|2022-07-28 12:55:00|21655|21595|21687|21627|21697|21637|21621|21561|20
1659013200000|2022-07-28 13:00:00|21690.5|21630.5|21612|21552|21724.5|21664.5|21612|21552|38
1659013500000|2022-07-28 13:05:00|21603|21543|21632|21572|21632|21572|21582|21522|40
1659013800000|2022-07-28 13:10:00|21625|21565|21636|21576|21665|21605|21591|21531|68
1659014100000|2022-07-28 13:15:00|21639|21579|21681.5|21621.5|21684|21624|21626|21566|32
1659014400000|2022-07-28 13:20:00|21675|21615|21674|21614|21681|21621|21667|21607|11
1659014700000|2022-07-28 13:25:00|21667|21607|21709|21649|21740|21680|21667|21607|47
1659015000000|2022-07-28 13:30:00|21714|21654|21761|21701|21766|21706|21714|21654|46
1659015300000|2022-07-28 13:35:00|21768|21708|21839|21779|21857|21797|21768|21708|85
1659015600000|2022-07-28 13:40:00|21847|21787|21803|21743|21889|21829|21803|21743|49
1659015900000|2022-07-28 13:45:00|21792|21732|21789|21729|21802|21742|21749|21689|29
1659016200000|2022-07-28 13:50:00|21797|21737|21715|21655|21834|21774|21708|21648|92
1659016500000|2022-07-28 13:55:00|21707|21647|21756|21696|21777|21717|21707|21647|40
1659016800000|2022-07-28 14:00:00|21755|21695|21804|21744|21841.5|21781.5|21755|21695|65
1659017100000|2022-07-28 14:05:00|21798|21738|21770.5|21710.5|21798|21738|21726|21666|65
1659017400000|2022-07-28 14:10:00|21772|21712|21763|21703|21775|21715|21732|21672|51
1659017700000|2022-07-28 14:15:00|21769|21709|21770|21710|21781|21721|21750|21690|52
1659018000000|2022-07-28 14:20:00|21777|21717|21735|21675|21777|21717|21735|21675|18
1659018300000|2022-07-28 14:25:00|21742|21682|21795|21735|21800.5|21740.5|21741|21681|20
1659018600000|2022-07-28 14:30:00|21802|21742|21887|21827|21900|21840|21778|21718|35
1659018900000|2022-07-28 14:35:00|21893|21833|21941|21881|22002|21942|21875|21815|50
1659019200000|2022-07-28 14:40:00|21972|21912|21949|21889|22003|21943|21868|21808|42
1659019500000|2022-07-28 14:45:00|21942|21882|22010|21950|22010|21950|21933|21873|34
1659019800000|2022-07-28 14:50:00|22004|21944|21962.5|21902.5|22004|21944|21951|21891|58
1659020100000|2022-07-28 14:55:00|21954|21894|21960|21900|21970|21910|21895.5|21835.5|53
1659020400000|2022-07-28 15:00:00|21971|21911|21999|21939|22002|21942|21914|21854|39
1659020700000|2022-07-28 15:05:00|21993|21933|21979.5|21919.5|21993|21933|21958|21898|26
1659021000000|2022-07-28 15:10:00|21988|21928|21943|21883|21994.5|21934.5|21906|21846|48
1659021300000|2022-07-28 15:15:00|21937|21877|21943|21883|21950|21890|21893|21833|45
1659021600000|2022-07-28 15:20:00|21922.5|21862.5|21940.5|21880.5|21946|21886|21887.5|21827.5|43
1659021900000|2022-07-28 15:25:00|21950|21890|21977|21917|22014.5|21954.5|21904.5|21844.5|43
1659022200000|2022-07-28 15:30:00|21968|21908|21990|21930|21992|21932|21949.5|21889.5|15
1659022500000|2022-07-28 15:35:00|21982.5|21922.5|22017|21957|22017|21957|21884|21824|27
1659022800000|2022-07-28 15:40:00|22033|21973|22020|21960|22053|21993|21996|21936|17
1659023100000|2022-07-28 15:45:00|22028|21968|22001|21941|22063.5|22003.5|21995|21935|22
1659023400000|2022-07-28 15:50:00|22010|21950|21916|21856|22053|21993|21868|21808|61
1659023700000|2022-07-28 15:55:00|21919|21859|21905|21845|22023|21963|21853|21793|41
1659024000000|2022-07-28 16:00:00|21916|21856|21885.5|21825.5|21916|21856|21885.5|21825.5|39
1659024300000|2022-07-28 16:05:00|21872.5|21812.5|21844|21784|21875|21815|21839.5|21779.5|21
1659024600000|2022-07-28 16:10:00|21853|21793|21889|21829|21916|21856|21853|21793|26
1659024900000|2022-07-28 16:15:00|21895.5|21835.5|21882|21822|21933|21873|21882|21822|35
1659025200000|2022-07-28 16:20:00|21886.5|21826.5|21885|21825|21889|21829|21882|21822|6
1659025500000|2022-07-28 16:25:00|21880|21820|21885|21825|21885|21825|21880|21820|3
1659026100000|2022-07-28 16:35:00|21874|21814|21872|21812|21883|21823|21872|21812|6
1659026400000|2022-07-28 16:40:00|21864|21804|21872|21812|21872|21812|21864|21804|6
1659026700000|2022-07-28 16:45:00|21880|21820|21873|21813|21880|21820|21873|21813|3
1659027000000|2022-07-28 16:50:00|21872|21812|21887|21827|21900|21840|21872|21812|7
1659027300000|2022-07-28 16:55:00|21867.5|21807.5|21875|21815|21875|21815|21867.5|21807.5|2
1658991600000|2022-07-28 07:00:00|21997|21937|22065|22005|22099|22039|21997|21937|9
1658991900000|2022-07-28 07:05:00|22067|22007|22062.5|22002.5|22111|22051|22018|21958|22
1658992200000|2022-07-28 07:10:00|22056|21996|22017|21957|22082|22022|22017|21957|16
1658992500000|2022-07-28 07:15:00|22024|21964|21805|21745|22041|21981|21784|21724|28
1658992800000|2022-07-28 07:20:00|21800|21740|21787|21727|21800|21740|21725|21665|25
1658993100000|2022-07-28 07:25:00|21774|21714|21770|21710|21774|21714|21722|21662|18
1658993400000|2022-07-28 07:30:00|21776|21716|21762|21702|21791|21731|21758|21698|17
1658993700000|2022-07-28 07:35:00|21753|21693|21752|21692|21764|21704|21744|21684|11
1658994000000|2022-07-28 07:40:00|21737|21677|21757|21697|21757|21697|21737|21677|6
1658994300000|2022-07-28 07:45:00|21756|21696|21764|21704|21766|21706|21756|21696|4
1658994600000|2022-07-28 07:50:00|21766|21706|21737|21677|21767|21707|21737|21677|5
1658994900000|2022-07-28 07:55:00|21750.5|21690.5|21754|21694|21755|21695|21750.5|21690.5|4
1658995500000|2022-07-28 08:05:00|21765|21705|21711|21651|21773|21713|21697|21637|20
1658995800000|2022-07-28 08:10:00|21714|21654|21744|21684|21755|21695|21714|21654|9
1658996100000|2022-07-28 08:15:00|21741|21681|21696|21636|21741|21681|21692|21632|9
1658996400000|2022-07-28 08:20:00|21690|21630|21676|21616|21690|21630|21667.5|21607.5|9
1658996700000|2022-07-28 08:25:00|21669|21609|21687|21627|21687|21627|21662|21602|7
1658997000000|2022-07-28 08:30:00|21691|21631|21732|21672|21754|21694|21680|21620|17
1658997300000|2022-07-28 08:35:00|21734|21674|21704|21644|21734|21674|21694|21634|17
1658997600000|2022-07-28 08:40:00|21714|21654|21724|21664|21724|21664|21705|21645|7
1658997900000|2022-07-28 08:45:00|21721|21661|21729|21669|21729|21669|21721|21661|2
1658998200000|2022-07-28 08:50:00|21726|21666|21780|21720|21780|21720|21726|21666|9
1658998500000|2022-07-28 08:55:00|21776|21716|21757|21697|21776|21716|21750|21690|15
1658998800000|2022-07-28 09:00:00|21764|21704|21758|21698|21792|21732|21755.5|21695.5|30
1658999100000|2022-07-28 09:05:00|21756|21696|21735|21675|21759|21699|21735|21675|6
1658999400000|2022-07-28 09:10:00|21737|21677|21724|21664|21737|21677|21724|21664|3
1658999700000|2022-07-28 09:15:00|21726|21666|21726|21666|21726|21666|21724|21664|3
1659000000000|2022-07-28 09:20:00|21724|21664|21754|21694|21762|21702|21720|21660|9
1659000300000|2022-07-28 09:25:00|21759|21699|21756|21696|21759|21699|21756|21696|2
1659000600000|2022-07-28 09:30:00|21749|21689|21768|21708|21768|21708|21749|21689|3
1659000900000|2022-07-28 09:35:00|21764|21704|21771|21711|21771|21711|21764|21704|3
1659001200000|2022-07-28 09:40:00|21767|21707|21767|21707|21769|21709|21766|21706|5
1659001500000|2022-07-28 09:45:00|21769|21709|21766|21706|21769|21709|21766|21706|2
1659001800000|2022-07-28 09:50:00|21767|21707|21755|21695|21767|21707|21755|21695|5
1659002100000|2022-07-28 09:55:00|21748|21688|21703|21643|21748|21688|21703|21643|8
1659002400000|2022-07-28 10:00:00|21702|21642|21695|21635|21704|21644|21695|21635|4
1659002700000|2022-07-28 10:05:00|21694|21634|21694|21634|21694|21634|21694|21634|1
1659003000000|2022-07-28 10:10:00|21692|21632|21692|21632|21692|21632|21692|21632|1
1659003300000|2022-07-28 10:15:00|21703|21643|21696|21636|21703|21643|21696|21636|2
1659003600000|2022-07-28 10:20:00|21697|21637|21701|21641|21703|21643|21694|21634|4
1659003900000|2022-07-28 10:25:00|21697|21637|21651|21591|21697|21637|21642|21582|11
1659004200000|2022-07-28 10:30:00|21654|21594|21668|21608|21668|21608|21654|21594|5
1659004500000|2022-07-28 10:35:00|21661|21601|21672|21612|21679|21619|21652|21592|9
1659004800000|2022-07-28 10:40:00|21668|21608|21677|21617|21689|21629|21650|21590|11
1659005100000|2022-07-28 10:45:00|21674|21614|21682|21622|21702|21642|21674|21614|6
1659005400000|2022-07-28 10:50:00|21676|21616|21695|21635|21714|21654|21662|21602|17
1659005700000|2022-07-28 10:55:00|21697|21637|21723|21663|21724|21664|21689|21629|11
1659006000000|2022-07-28 11:00:00|21724|21664|21724|21664|21724|21664|21724|21664|1
1659006300000|2022-07-28 11:05:00|21722|21662|21729|21669|21729|21669|21722|21662|2
1659006600000|2022-07-28 11:10:00|21726|21666|21726|21666|21726|21666|21726|21666|1
1659006900000|2022-07-28 11:15:00|21732|21672|21692|21632|21732|21672|21692|21632|6
1659007200000|2022-07-28 11:20:00|21689|21629|21673|21613|21689|21629|21667|21607|5
1659007500000|2022-07-28 11:25:00|21675|21615|21699|21639|21706|21646|21675|21615|8
1659007800000|2022-07-28 11:30:00|21697|21637|21699|21639|21707|21647|21697|21637|4
1659008100000|2022-07-28 11:35:00|21690|21630|21709|21649|21711|21651|21677|21617|9
1659008400000|2022-07-28 11:40:00|21701|21641|21719|21659|21723|21663|21701|21641|8
1659008700000|2022-07-28 11:45:00|21722|21662|21724|21664|21724|21664|21721|21661|3
1659009000000|2022-07-28 11:50:00|21717|21657|21688|21628|21724|21664|21688|21628|7
1659009300000|2022-07-28 11:55:00|21687|21627|21623|21563|21687|21627|21623|21563|10
1659009600000|2022-07-28 12:00:00|21626|21566|21615|21555|21629|21569|21607|21547|17
1659009900000|2022-07-28 12:05:00|21621|21561|21644|21584|21671|21611|21597|21537|17
1659010200000|2022-07-28 12:10:00|21637|21577|21593|21533|21641.5|21581.5|21554|21494|31
1659010500000|2022-07-28 12:15:00|21599.5|21539.5|21642|21582|21661|21601|21599.5|21539.5|13
1659010800000|2022-07-28 12:20:00|21635|21575|21647|21587|21652|21592|21619|21559|20
1659011100000|2022-07-28 12:25:00|21646|21586|21641|21581|21654|21594|21641|21581|5
1659011400000|2022-07-28 12:30:00|21631|21571|21636|21576|21636|21576|21614|21554|8
1659011700000|2022-07-28 12:35:00|21632|21572|21612|21552|21632|21572|21605|21545|9
1659012000000|2022-07-28 12:40:00|21619|21559|21604|21544|21619|21559|21604|21544|5
1659012300000|2022-07-28 12:45:00|21598|21538|21617|21557|21638|21578|21598|21538|10
1659012600000|2022-07-28 12:50:00|21628|21568|21661|21601|21661.5|21601.5|21617|21557|9
1659012900000|2022-07-28 12:55:00|21655|21595|21687|21627|21697|21637|21621|21561|20
1659013200000|2022-07-28 13:00:00|21690.5|21630.5|21612|21552|21724.5|21664.5|21612|21552|38
1659013500000|2022-07-28 13:05:00|21603|21543|21632|21572|21632|21572|21582|21522|40
1659013800000|2022-07-28 13:10:00|21625|21565|21636|21576|21665|21605|21591|21531|68
1659014100000|2022-07-28 13:15:00|21639|21579|21681.5|21621.5|21684|21624|21626|21566|32
1659014400000|2022-07-28 13:20:00|21675|21615|21674|21614|21681|21621|21667|21607|11
1659014700000|2022-07-28 13:25:00|21667|21607|21709|21649|21740|21680|21667|21607|47
1659015000000|2022-07-28 13:30:00|21714|21654|21761|21701|21766|21706|21714|21654|46
1659015300000|2022-07-28 13:35:00|21768|21708|21839|21779|21857|21797|21768|21708|85
1659015600000|2022-07-28 13:40:00|21847|21787|21803|21743|21889|21829|21803|21743|49
1659015900000|2022-07-28 13:45:00|21792|21732|21789|21729|21802|21742|21749|21689|29
1659016200000|2022-07-28 13:50:00|21797|21737|21715|21655|21834|21774|21708|21648|92
1659016500000|2022-07-28 13:55:00|21707|21647|21756|21696|21777|21717|21707|21647|40
1659016800000|2022-07-28 14:00:00|21755|21695|21804|21744|21841.5|21781.5|21755|21695|65
1659017100000|2022-07-28 14:05:00|21798|21738|21770.5|21710.5|21798|21738|21726|21666|65
1659017400000|2022-07-28 14:10:00|21772|21712|21763|21703|21775|21715|21732|21672|51
1659017700000|2022-07-28 14:15:00|21769|21709|21770|21710|21781|21721|21750|21690|52
1659018000000|2022-07-28 14:20:00|21777|21717|21735|21675|21777|21717|21735|21675|18
1659018300000|2022-07-28 14:25:00|21742|21682|21795|21735|21800.5|21740.5|21741|21681|20
1659018600000|2022-07-28 14:30:00|21802|21742|21887|21827|21900|21840|21778|21718|35
1659018900000|2022-07-28 14:35:00|21893|21833|21941|21881|22002|21942|21875|21815|50
1659019200000|2022-07-28 14:40:00|21972|21912|21949|21889|22003|21943|21868|21808|42
1659019500000|2022-07-28 14:45:00|21942|21882|22010|21950|22010|21950|21933|21873|34
1659019800000|2022-07-28 14:50:00|22004|21944|21962.5|21902.5|22004|21944|21951|21891|58
1659020100000|2022-07-28 14:55:00|21954|21894|21960|21900|21970|21910|21895.5|21835.5|53
1659020400000|2022-07-28 15:00:00|21971|21911|21999|21939|22002|21942|21914|21854|39
1659020700000|2022-07-28 15:05:00|21993|21933|21979.5|21919.5|21993|21933|21958|21898|26
1659021000000|2022-07-28 15:10:00|21988|21928|21943|21883|21994.5|21934.5|21906|21846|48
1659021300000|2022-07-28 15:15:00|21937|21877|21943|21883|21950|21890|21893|21833|45
1659021600000|2022-07-28 15:20:00|21922.5|21862.5|21940.5|21880.5|21946|21886|21887.5|21827.5|43
1659021900000|2022-07-28 15:25:00|21950|21890|21977|21917|22014.5|21954.5|21904.5|21844.5|43
1659022200000|2022-07-28 15:30:00|21968|21908|21990|21930|21992|21932|21949.5|21889.5|15
1659022500000|2022-07-28 15:35:00|21982.5|21922.5|22017|21957|22017|21957|21884|21824|27
1659022800000|2022-07-28 15:40:00|22033|21973|22020|21960|22053|21993|21996|21936|17
1659023100000|2022-07-28 15:45:00|22028|21968|22001|21941|22063.5|22003.5|21995|21935|22
1659023400000|2022-07-28 15:50:00|22010|21950|21916|21856|22053|21993|21868|21808|61
1659023700000|2022-07-28 15:55:00|21919|21859|21905|21845|22023|21963|21853|21793|41
1659024000000|2022-07-28 16:00:00|21916|21856|21885.5|21825.5|21916|21856|21885.5|21825.5|39
1659024300000|2022-07-28 16:05:00|21872.5|21812.5|21844|21784|21875|21815|21839.5|21779.5|21
1659024600000|2022-07-28 16:10:00|21853|21793|21889|21829|21916|21856|21853|21793|26
1659024900000|2022-07-28 16:15:00|21895.5|21835.5|21882|21822|21933|21873|21882|21822|35
1659025200000|2022-07-28 16:20:00|21886.5|21826.5|21885|21825|21889|21829|21882|21822|6
1659025500000|2022-07-28 16:25:00|21880|21820|21885|21825|21885|21825|21880|21820|3
1659026100000|2022-07-28 16:35:00|21874|21814|21872|21812|21883|21823|21872|21812|6
1659026400000|2022-07-28 16:40:00|21864|21804|21872|21812|21872|21812|21864|21804|6
1659026700000|2022-07-28 16:45:00|21880|21820|21873|21813|21880|21820|21873|21813|3
1659027000000|2022-07-28 16:50:00|21872|21812|21887|21827|21900|21840|21872|21812|7
1659027300000|2022-07-28 16:55:00|21867.5|21807.5|21875|21815|21875|21815|21867.5|21807.5|2
1659078000000|2022-07-29 07:00:00|22030|21970|22079|22019|22101|22041|22017|21957|8
1659078300000|2022-07-29 07:05:00|22053|21993|22038|21978|22059|21999|22038|21978|9
1659078600000|2022-07-29 07:10:00|22033|21973|22170|22110|22170|22110|22006|21946|16
1659078900000|2022-07-29 07:15:00|22169|22109|22076|22016|22174|22114|22076|22016|22
1659079200000|2022-07-29 07:20:00|22096|22036|22096|22036|22112|22052|22017|21957|15
1659079500000|2022-07-29 07:25:00|22093|22033|22022|21962|22093|22033|22022|21962|13
1659079800000|2022-07-29 07:30:00|22021|21961|22015|21955|22061|22001|22010|21950|26
1659080100000|2022-07-29 07:35:00|22022|21962|21962|21902|22052|21992|21957|21897|14
1659080400000|2022-07-29 07:40:00|21968|21908|21950|21890|21992.5|21932.5|21950|21890|18
1659080700000|2022-07-29 07:45:00|21945|21885|21940|21880|21945|21885|21869|21809|17
1659081000000|2022-07-29 07:50:00|21947|21887|21911|21851|21947|21887|21911|21851|11
1659081300000|2022-07-29 07:55:00|21899|21839|21903|21843|21903|21843|21894|21834|6
1659081600000|2022-07-29 08:00:00|21920|21860|21907|21847|21944|21884|21900|21840|13
1659081900000|2022-07-29 08:05:00|21915|21855|21917|21857|21917|21857|21910|21850|6
1659082200000|2022-07-29 08:10:00|21915|21855|21915|21855|21924|21864|21907|21847|6
1659082500000|2022-07-29 08:15:00|21917|21857|21960|21900|21965|21905|21910|21850|9
1659082800000|2022-07-29 08:20:00|21953|21893|22050|21990|22059|21999|21953|21893|19
1659083100000|2022-07-29 08:25:00|22048|21988|22048|21988|22050|21990|22045|21985|5
1659083400000|2022-07-29 08:30:00|22050|21990|22050|21990|22067|22007|22034|21974|14
1659083700000|2022-07-29 08:35:00|22061.5|22001.5|22143|22083|22200|22140|22061.5|22001.5|23
1659084000000|2022-07-29 08:40:00|22139|22079|22145|22085|22151|22091|22128|22068|16
1659084300000|2022-07-29 08:45:00|22150|22090|22165|22105|22187|22127|22137|22077|20
1659084600000|2022-07-29 08:50:00|22159|22099|22158|22098|22159|22099|22158|22098|2
1659084900000|2022-07-29 08:55:00|22153|22093|22192|22132|22192|22132|22147|22087|9
1659085200000|2022-07-29 09:00:00|22196.5|22136.5|22135.5|22075.5|22200|22140|22135.5|22075.5|19
1659085500000|2022-07-29 09:05:00|22127|22067|22128|22068|22128|22068|22079|22019|11
1659085800000|2022-07-29 09:10:00|22133|22073|22162.5|22102.5|22162.5|22102.5|22133|22073|5
1659086100000|2022-07-29 09:15:00|22163|22103|22131|22071|22198|22138|22131|22071|17
1659086400000|2022-07-29 09:20:00|22135|22075|22132|22072|22157|22097|22130|22070|10
1659086700000|2022-07-29 09:25:00|22124.5|22064.5|22163|22103|22168.5|22108.5|22119|22059|10
1659087000000|2022-07-29 09:30:00|22155|22095|22129|22069|22155|22095|22129|22069|4
1659087300000|2022-07-29 09:35:00|22123|22063|22095|22035|22125|22065|22092|22032|16
1659087600000|2022-07-29 09:40:00|22102|22042|22086|22026|22102|22042|22086|22026|3
1659087900000|2022-07-29 09:45:00|22088|22028|22092|22032|22109|22049|22088|22028|4
1659088200000|2022-07-29 09:50:00|22088|22028|22082|22022|22092|22032|22048|21988|9
1659088500000|2022-07-29 09:55:00|22080|22020|22076|22016|22082|22022|22076|22016|3
1659088800000|2022-07-29 10:00:00|22075|22015|22039|21979|22075|22015|21950|21890|17
1659089100000|2022-07-29 10:05:00|22037|21977|22069|22009|22071|22011|22037|21977|7
1659089400000|2022-07-29 10:10:00|22065|22005|22053|21993|22075|22015|22053|21993|6
1659089700000|2022-07-29 10:15:00|22049|21989|22048|21988|22062.5|22002.5|22048|21988|9
1659090000000|2022-07-29 10:20:00|22039|21979|22090|22030|22090|22030|22039|21979|11
1659090300000|2022-07-29 10:25:00|22084|22024|22070|22010|22092.5|22032.5|22070|22010|8
1659090600000|2022-07-29 10:30:00|22072|22012|22038|21978|22075|22015|22038|21978|8
1659090900000|2022-07-29 10:35:00|22037|21977|22050|21990|22050|21990|22037|21977|5
1659091200000|2022-07-29 10:40:00|22053|21993|22055|21995|22055|21995|22053|21993|2
1659091500000|2022-07-29 10:45:00|22058|21998|22077|22017|22077|22017|22058|21998|3
1659091800000|2022-07-29 10:50:00|22079|22019|22060|22000|22079|22019|22048|21988|9
1659092100000|2022-07-29 10:55:00|22063|22003|22049|21989|22066|22006|22049|21989|5
1659092400000|2022-07-29 11:00:00|22042|21982|22032|21972|22042|21982|21994|21934|13
1659092700000|2022-07-29 11:05:00|22038|21978|22073|22013|22082|22022|22038|21978|16
1659093000000|2022-07-29 11:10:00|22076|22016|22076|22016|22086|22026|22076|22016|3
1659093300000|2022-07-29 11:15:00|22074|22014|22081|22021|22096|22036|22072|22012|11
1659093600000|2022-07-29 11:20:00|22089.5|22029.5|22066|22006|22111|22051|22046|21986|17
1659093900000|2022-07-29 11:25:00|22074|22014|22087|22027|22109|22049|22074|22014|9
1659094200000|2022-07-29 11:30:00|22086|22026|22086|22026|22087|22027|22086|22026|3
1659094500000|2022-07-29 11:35:00|22091|22031|22127|22067|22127|22067|22091|22031|8
1659094800000|2022-07-29 11:40:00|22123|22063|22133|22073|22134|22074|22114|22054|7
1659095100000|2022-07-29 11:45:00|22125|22065|22092.5|22032.5|22153|22093|22081|22021|21
1659095400000|2022-07-29 11:50:00|22098|22038|22123|22063|22123|22063|22098|22038|6
1659095700000|2022-07-29 11:55:00|22126|22066|22074|22014|22131|22071|22074|22014|9
1659096000000|2022-07-29 12:00:00|22071|22011|22050|21990|22099|22039|22050|21990|21
1659096300000|2022-07-29 12:05:00|22062|22002|22063|22003|22067|22007|22003.5|21943.5|28
1659096600000|2022-07-29 12:10:00|22056|21996|22031|21971|22064|22004|21997.5|21937.5|17
1659096900000|2022-07-29 12:15:00|22028|21968|22027|21967|22040|21980|22027|21967|5
1659097200000|2022-07-29 12:20:00|22039|21979|22048|21988|22050|21990|22039|21979|3
1659097500000|2022-07-29 12:25:00|22055|21995|22095|22035|22110.5|22050.5|22049|21989|16
1659097800000|2022-07-29 12:30:00|22100|22040|22049|21989|22107|22047|22049|21989|12
1659098100000|2022-07-29 12:35:00|22029.5|21969.5|22044|21984|22051|21991|22010|21950|17
1659098400000|2022-07-29 12:40:00|22045|21985|22065|22005|22065|22005|22028|21968|13
1659098700000|2022-07-29 12:45:00|22077|22017|22110|22050|22110|22050|22053.5|21993.5|14
1659099000000|2022-07-29 12:50:00|22118|22058|22158|22098|22174|22114|22102|22042|25
1659099300000|2022-07-29 12:55:00|22146|22086|22155|22095|22170|22110|22105|22045|24
1659099600000|2022-07-29 13:00:00|22132|22072|22483|22423|22489|22429|22132|22072|48
1659099900000|2022-07-29 13:05:00|22480|22420|22512|22452|22512|22452|22410|22350|46
1659100200000|2022-07-29 13:10:00|22518|22458|22708|22648|22770|22710|22518|22458|80
1659100500000|2022-07-29 13:15:00|22703|22643|22752|22692|22761|22701|22642|22582|58
1659100800000|2022-07-29 13:20:00|22763|22703|22720.5|22660.5|22763|22703|22718.5|22658.5|68
1659101100000|2022-07-29 13:25:00|22716|22656|22650|22590|22716|22656|22583|22523|18
1659101400000|2022-07-29 13:30:00|22655|22595|22535|22475|22655|22595|22518|22458|31
1659101700000|2022-07-29 13:35:00|22514|22454|22500|22440|22552|22492|22487|22427|34
1659102000000|2022-07-29 13:40:00|22504|22444|22608|22548|22656|22596|22504|22444|40
1659102300000|2022-07-29 13:45:00|22596|22536|22622|22562|22688|22628|22576|22516|33
1659102600000|2022-07-29 13:50:00|22632|22572|22700|22640|22700|22640|22622|22562|31
1659102900000|2022-07-29 13:55:00|22706|22646|22747|22687|22747|22687|22691|22631|28
1659103200000|2022-07-29 14:00:00|22754|22694|23115|23055|23154|23094|22754|22694|43
1659103500000|2022-07-29 14:05:00|23101|23041|23099|23039|23101|23041|22962|22902|45
1659103800000|2022-07-29 14:10:00|23096|23036|23097|23037|23303|23243|23092|23032|47
1659104100000|2022-07-29 14:15:00|23084.5|23024.5|23119|23059|23248|23188|23066.5|23006.5|40
1659104400000|2022-07-29 14:20:00|23127|23067|23130|23070|23155|23095|23110|23050|62
1659104700000|2022-07-29 14:25:00|23122|23062|23217|23157|23217|23157|23116|23056|18
1659105000000|2022-07-29 14:30:00|23210|23150|23173|23113|23210|23150|23144|23084|33
1659105300000|2022-07-29 14:35:00|23179|23119|23164.5|23104.5|23200|23140|23158|23098|42
1659105600000|2022-07-29 14:40:00|23152|23092|23199|23139|23199|23139|23152|23092|14
1659105900000|2022-07-29 14:45:00|23180|23120|23271|23211|23274|23214|23180|23120|28
1659106200000|2022-07-29 14:50:00|23262|23202|23226|23166|23263.5|23203.5|23217|23157|46
1659106500000|2022-07-29 14:55:00|23220|23160|23181|23121|23222.5|23162.5|23146.5|23086.5|24
1659106800000|2022-07-29 15:00:00|23189|23129|23219|23159|23243|23183|23132|23072|47
1659107100000|2022-07-29 15:05:00|23199.5|23139.5|23257|23197|23267|23207|23176|23116|42
1659107400000|2022-07-29 15:10:00|23268.5|23208.5|23294|23234|23322|23262|23259|23199|22
1659107700000|2022-07-29 15:15:00|23304|23244|23322.5|23262.5|23349|23289|23236.5|23176.5|38
1659108000000|2022-07-29 15:20:00|23335|23275|23378.5|23318.5|23378.5|23318.5|23276|23216|51
1659108300000|2022-07-29 15:25:00|23387.5|23327.5|23398.5|23338.5|23415|23355|23331|23271|53
1659108600000|2022-07-29 15:30:00|23411.5|23351.5|23444|23384|23545|23485|23411.5|23351.5|118
1659108900000|2022-07-29 15:35:00|23433|23373|23553|23493|23577.5|23517.5|23433|23373|85
1659109200000|2022-07-29 15:40:00|23551|23491|23580.5|23520.5|23591|23531|23545|23485|47
1659109500000|2022-07-29 15:45:00|23569.5|23509.5|23530|23470|23577|23517|23460|23400|52
1659109800000|2022-07-29 15:50:00|23536|23476|23646|23586|23684.5|23624.5|23522|23462|103
1659110100000|2022-07-29 15:55:00|23656.5|23596.5|23643|23583|23706.5|23646.5|23583|23523|52
1659110400000|2022-07-29 16:00:00|23656|23596|23681.5|23621.5|23756|23696|23656|23596|60
1659110700000|2022-07-29 16:05:00|23674|23614|23623|23563|23676|23616|23623|23563|16
1659111000000|2022-07-29 16:10:00|23633|23573|23737.5|23677.5|23737.5|23677.5|23614|23554|21
1659111300000|2022-07-29 16:15:00|23756|23696|23756|23696|23759|23699|23754|23694|5
1659111600000|2022-07-29 16:20:00|23749|23689|23748|23688|23756|23696|23736|23676|9
1659111900000|2022-07-29 16:25:00|23754|23694|23741|23681|23754|23694|23741|23681|5
1659112200000|2022-07-29 16:30:00|23744|23684|23748|23688|23748|23688|23744|23684|2
1659112500000|2022-07-29 16:35:00|23741.5|23681.5|23754|23694|23754|23694|23741.5|23681.5|5
1659112800000|2022-07-29 16:40:00|23753|23693|23813|23753|23813|23753|23753|23693|21
1659113100000|2022-07-29 16:45:00|23805|23745|23835|23775|23863|23803|23785|23725|53
1659113400000|2022-07-29 16:50:00|23827.5|23767.5|23898|23838|23931|23871|23826|23766|49
1659113700000|2022-07-29 16:55:00|23892|23832|23922|23862|23956|23896|23810.5|23750.5|24
1659337200000|2022-08-01 07:00:00|24178|24118|24692|24632|24692|24632|24178|24118|11
1659337500000|2022-08-01 07:05:00|24723|24663|24661|24601|24752|24692|24463|24403|38
1659337800000|2022-08-01 07:10:00|24635|24575|24678|24618|24748|24688|24621|24561|30
1659338100000|2022-08-01 07:15:00|24671|24611|24802|24742|24802|24742|24614|24554|29
1659338400000|2022-08-01 07:20:00|24789.5|24729.5|24747|24687|24789.5|24729.5|24747|24687|16
1659338700000|2022-08-01 07:25:00|24737|24677|24922.5|24862.5|24983.5|24923.5|24709.5|24649.5|48
1659339000000|2022-08-01 07:30:00|24929|24869|24974|24914|25159.5|25099.5|24929|24869|31
1659339300000|2022-08-01 07:35:00|24920|24860|24953|24893|25003|24943|24848|24788|33
1659339600000|2022-08-01 07:40:00|24945|24885|24741|24681|24945|24885|24741|24681|49
1659339900000|2022-08-01 07:45:00|24754|24694|24870|24810|24922|24862|24746.5|24686.5|31
1659340200000|2022-08-01 07:50:00|24860|24800|24712|24652|24860|24800|24702|24642|24
1659340500000|2022-08-01 07:55:00|24721|24661|24701|24641|24776|24716|24684|24624|24
1659340800000|2022-08-01 08:00:00|24693|24633|24743|24683|24784|24724|24686|24626|25
1659341100000|2022-08-01 08:05:00|24720|24660|24763|24703|24799|24739|24714|24654|36
1659341400000|2022-08-01 08:10:00|24756|24696|24758|24698|24765|24705|24726.5|24666.5|19
1659341700000|2022-08-01 08:15:00|24747.5|24687.5|24752|24692|24752|24692|24719|24659|24
1659342000000|2022-08-01 08:20:00|24755|24695|24781|24721|24781|24721|24746|24686|12
1659342300000|2022-08-01 08:25:00|24776|24716|24752|24692|24787|24727|24746.5|24686.5|12
1659342600000|2022-08-01 08:30:00|24756|24696|24755|24695|24763|24703|24755|24695|5
1659342900000|2022-08-01 08:35:00|24750|24690|24745|24685|24750|24690|24745|24685|3
1659343200000|2022-08-01 08:40:00|24739|24679|24740|24680|24748|24688|24713.5|24653.5|13
1659343500000|2022-08-01 08:45:00|24736|24676|24688.5|24628.5|24736|24676|24669|24609|12
1659343800000|2022-08-01 08:50:00|24693|24633|24673|24613|24703|24643|24673|24613|10
1659344100000|2022-08-01 08:55:00|24675|24615|24681.5|24621.5|24690|24630|24675|24615|6
1659344400000|2022-08-01 09:00:00|24670|24610|24575|24515|24670|24610|24564|24504|23
1659344700000|2022-08-01 09:05:00|24582|24522|24593|24533|24593|24533|24570|24510|6
1659345000000|2022-08-01 09:10:00|24591|24531|24588|24528|24591|24531|24588|24528|3
1659345300000|2022-08-01 09:15:00|24581|24521|24415|24355|24581|24521|24408|24348|55
1659345600000|2022-08-01 09:20:00|24421.5|24361.5|24393|24333|24428.5|24368.5|24326|24266|18
1659345900000|2022-08-01 09:25:00|24386|24326|24305|24245|24386|24326|24301|24241|17
1659346200000|2022-08-01 09:30:00|24314|24254|24374|24314|24380|24320|24296|24236|14
1659346500000|2022-08-01 09:35:00|24354|24294|24345|24285|24365|24305|24345|24285|7
1659346800000|2022-08-01 09:40:00|24340|24280|24298|24238|24350|24290|24298|24238|10
1659347100000|2022-08-01 09:45:00|24256.5|24196.5|23982|23922|24256.5|24196.5|23982|23922|24
1659347400000|2022-08-01 09:50:00|23975|23915|23992|23932|24012|23952|23961|23901|24
1659347700000|2022-08-01 09:55:00|23999|23939|24104|24044|24104|24044|23970|23910|27
1659348000000|2022-08-01 10:00:00|24110|24050|24178|24118|24215|24155|24110|24050|20
1659348300000|2022-08-01 10:05:00|24181|24121|24189|24129|24189|24129|24174|24114|5
1659348600000|2022-08-01 10:10:00|24195|24135|24249|24189|24266|24206|24195|24135|11
1659348900000|2022-08-01 10:15:00|24253|24193|24290|24230|24290|24230|24253|24193|9
1659349200000|2022-08-01 10:20:00|24288|24228|24273|24213|24310|24250|24273|24213|11
1659349500000|2022-08-01 10:25:00|24277|24217|24330|24270|24330|24270|24277|24217|16
1659349800000|2022-08-01 10:30:00|24337|24277|24321|24261|24340|24280|24301|24241|10
1659350100000|2022-08-01 10:35:00|24325|24265|24346|24286|24346|24286|24324|24264|10
1659350400000|2022-08-01 10:40:00|24334|24274|24355.5|24295.5|24362|24302|24324|24264|17
1659350700000|2022-08-01 10:45:00|24349|24289|24363|24303|24363|24303|24349|24289|4
1659351000000|2022-08-01 10:50:00|24368|24308|24368|24308|24368|24308|24368|24308|1
1659351300000|2022-08-01 10:55:00|24371|24311|24345|24285|24371|24311|24310|24250|11
1659351600000|2022-08-01 11:00:00|24351|24291|24336|24276|24365|24305|24328|24268|12
1659351900000|2022-08-01 11:05:00|24342|24282|24330|24270|24353|24293|24330|24270|7
1659352200000|2022-08-01 11:10:00|24337|24277|24383|24323|24392|24332|24337|24277|12
1659352500000|2022-08-01 11:15:00|24369|24309|24376|24316|24376|24316|24369|24309|3
1659352800000|2022-08-01 11:20:00|24366|24306|24326|24266|24366|24306|24323|24263|8
1659353100000|2022-08-01 11:25:00|24328|24268|24342|24282|24342|24282|24328|24268|4
1659353400000|2022-08-01 11:30:00|24350|24290|24337|24277|24363|24303|24320|24260|13
1659353700000|2022-08-01 11:35:00|24336|24276|24353|24293|24365|24305|24336|24276|8
1659354000000|2022-08-01 11:40:00|24360|24300|24364|24304|24380|24320|24357|24297|10
1659354300000|2022-08-01 11:45:00|24370|24310|24372|24312|24381|24321|24370|24310|5
1659354600000|2022-08-01 11:50:00|24358|24298|24383|24323|24383|24323|24346|24286|11
1659354900000|2022-08-01 11:55:00|24377|24317|24378|24318|24381|24321|24349.5|24289.5|16
1659355200000|2022-08-01 12:00:00|24384|24324|24253|24193|24384|24324|24246|24186|38
1659355500000|2022-08-01 12:05:00|24233.5|24173.5|24151|24091|24239|24179|24072|24012|28
1659355800000|2022-08-01 12:10:00|24160|24100|24192|24132|24192|24132|24160|24100|13
1659356100000|2022-08-01 12:15:00|24199|24139|24262|24202|24262|24202|24199|24139|15
1659356400000|2022-08-01 12:20:00|24274|24214|24325|24265|24347|24287|24274|24214|29
1659356700000|2022-08-01 12:25:00|24335|24275|24299|24239|24344|24284|24278|24218|15
1659357000000|2022-08-01 12:30:00|24306|24246|24321|24261|24328|24268|24304|24244|22
1659357300000|2022-08-01 12:35:00|24334|24274|24359|24299|24380|24320|24334|24274|16
1659357600000|2022-08-01 12:40:00|24366|24306|24352|24292|24383|24323|24312|24252|16
1659357900000|2022-08-01 12:45:00|24344|24284|24366|24306|24366|24306|24310|24250|16
1659358200000|2022-08-01 12:50:00|24373|24313|24312|24252|24387|24327|24303|24243|14
1659358500000|2022-08-01 12:55:00|24309|24249|24348|24288|24369|24309|24302|24242|31
1659358800000|2022-08-01 13:00:00|24340|24280|23658|23598|24340|24280|23619|23559|72
1659359100000|2022-08-01 13:05:00|23652|23592|23637|23577|23695|23635|23637|23577|26
1659359400000|2022-08-01 13:10:00|23644|23584|23709.5|23649.5|23797|23737|23644|23584|43
1659359700000|2022-08-01 13:15:00|23702|23642|23780|23720|23806|23746|23702|23642|23
1659360000000|2022-08-01 13:20:00|23773.5|23713.5|23784|23724|23797|23737|23740.5|23680.5|44
1659360300000|2022-08-01 13:25:00|23776|23716|23805|23745|23831|23771|23775|23715|80
1659360600000|2022-08-01 13:30:00|23798|23738|23811.5|23751.5|23817.5|23757.5|23743|23683|82
1659360900000|2022-08-01 13:35:00|23805|23745|23791|23731|23824.5|23764.5|23776|23716|51
1659361200000|2022-08-01 13:40:00|23784|23724|23787.5|23727.5|23799|23739|23742|23682|32
1659361500000|2022-08-01 13:45:00|23785.5|23725.5|23825|23765|23834|23774|23772|23712|53
1659361800000|2022-08-01 13:50:00|23818|23758|23806|23746|23825|23765|23796|23736|28
1659362100000|2022-08-01 13:55:00|23799|23739|23729|23669|23807|23747|23729|23669|34
1659362400000|2022-08-01 14:00:00|23742|23682|23883.5|23823.5|23891|23831|23742|23682|53
1659362700000|2022-08-01 14:05:00|23889|23829|23794.5|23734.5|23897|23837|23708|23648|63
1659363000000|2022-08-01 14:10:00|23786|23726|23801|23741|23804|23744|23736|23676|46
1659363300000|2022-08-01 14:15:00|23808|23748|23751.5|23691.5|23808|23748|23724|23664|45
1659363600000|2022-08-01 14:20:00|23751|23691|23775|23715|23793.5|23733.5|23704|23644|29
1659363900000|2022-08-01 14:25:00|23763|23703|23774|23714|23809|23749|23720.5|23660.5|60
1659364200000|2022-08-01 14:30:00|23767|23707|23766|23706|23838|23778|23757|23697|60
1659364500000|2022-08-01 14:35:00|23757.5|23697.5|23708|23648|23768.5|23708.5|23644|23584|50
1659364800000|2022-08-01 14:40:00|23705|23645|23699|23639|23739|23679|23611|23551|54
1659365100000|2022-08-01 14:45:00|23706|23646|23675.5|23615.5|23730|23670|23614.5|23554.5|86
1659365400000|2022-08-01 14:50:00|23687|23627|23626|23566|23687|23627|23624|23564|48
1659365700000|2022-08-01 14:55:00|23623|23563|23639.5|23579.5|23682|23622|23596|23536|51
1659366000000|2022-08-01 15:00:00|23641.5|23581.5|23640|23580|23641.5|23581.5|23586|23526|23
1659366300000|2022-08-01 15:05:00|23646|23586|23641|23581|23690|23630|23609|23549|110
1659366600000|2022-08-01 15:10:00|23634|23574|23540|23480|23634|23574|23501|23441|61
1659366900000|2022-08-01 15:15:00|23546|23486|23588|23528|23592|23532|23516|23456|58
1659367200000|2022-08-01 15:20:00|23595|23535|23686|23626|23703|23643|23558|23498|36
1659367500000|2022-08-01 15:25:00|23687|23627|23716|23656|23716|23656|23668|23608|31
1659367800000|2022-08-01 15:30:00|23708|23648|23553|23493|23708|23648|23553|23493|23
1659368100000|2022-08-01 15:35:00|23557|23497|23606|23546|23647|23587|23532|23472|73
1659368400000|2022-08-01 15:40:00|23599|23539|23588|23528|23610|23550|23535|23475|80
1659368700000|2022-08-01 15:45:00|23581|23521|23566|23506|23597|23537|23499|23439|108
1659369000000|2022-08-01 15:50:00|23573|23513|23471|23411|23581|23521|23459.5|23399.5|121
1659369300000|2022-08-01 15:55:00|23478|23418|23680|23620|23680|23620|23477|23417|78
1659369600000|2022-08-01 16:00:00|23681|23621|23763|23703|23768|23708|23657|23597|51
1659369900000|2022-08-01 16:05:00|23737.5|23677.5|23725|23665|23741|23681|23686|23626|45
1659370200000|2022-08-01 16:10:00|23739|23679|23700|23640|23754|23694|23700|23640|46
1659370500000|2022-08-01 16:15:00|23686|23626|23701|23641|23701|23641|23676.5|23616.5|10
1659370800000|2022-08-01 16:20:00|23691|23631|23713|23653|23716|23656|23691|23631|20
1659371100000|2022-08-01 16:25:00|23714|23654|23719|23659|23719|23659|23705|23645|6
1659371400000|2022-08-01 16:30:00|23732.5|23672.5|23735|23675|23781|23721|23723|23663|56
1659371700000|2022-08-01 16:35:00|23736|23676|23811|23751|23817|23757|23736|23676|91
1659372000000|2022-08-01 16:40:00|23817|23757|23882|23822|23890|23830|23811|23751|141
1659372300000|2022-08-01 16:45:00|23887|23827|23984|23924|23984|23924|23885|23825|138
1659372600000|2022-08-01 16:50:00|23972|23912|23948|23888|23979|23919|23918|23858|68
1659372900000|2022-08-01 16:55:00|23937|23877|24048.5|23988.5|24058|23998|23930|23870|98
1659423600000|2022-08-02 07:00:00|24076|24016|24170|24110|24230|24170|24076|24016|10
1659423900000|2022-08-02 07:05:00|24168|24108|23898|23838|24169|24109|23858|23798|47
1659424200000|2022-08-02 07:10:00|23879|23819|23865|23805|23886|23826|23819|23759|27
1659424500000|2022-08-02 07:15:00|23854|23794|23865|23805|23865|23805|23844|23784|8
1659424800000|2022-08-02 07:20:00|23853.5|23793.5|23821|23761|23853.5|23793.5|23821|23761|10
1659425100000|2022-08-02 07:25:00|23816.5|23756.5|23873|23813|23873|23813|23808|23748|28
1659425400000|2022-08-02 07:30:00|23884|23824|23971|23911|24019|23959|23884|23824|59
1659425700000|2022-08-02 07:35:00|23958.5|23898.5|23848|23788|23988|23928|23818|23758|25
1659426000000|2022-08-02 07:40:00|23858|23798|23666|23606|23866|23806|23662|23602|44
1659426300000|2022-08-02 07:45:00|23658|23598|23458|23398|23763|23703|23458|23398|26
1659426600000|2022-08-02 07:50:00|23481|23421|23484.5|23424.5|23557.5|23497.5|23372.5|23312.5|50
1659426900000|2022-08-02 07:55:00|23472|23412|23621|23561|23630|23570|23462|23402|31
1659427200000|2022-08-02 08:00:00|23623|23563|23485|23425|23646|23586|23485|23425|23
1659427500000|2022-08-02 08:05:00|23478|23418|23384|23324|23478|23418|23365|23305|22
1659427800000|2022-08-02 08:10:00|23386|23326|23170|23110|23386|23326|23170|23110|23
1659428100000|2022-08-02 08:15:00|23167|23107|23082|23022|23170|23110|23082|23022|17
1659428400000|2022-08-02 08:20:00|23075|23015|22987|22927|23205|23145|22987|22927|43
1659428700000|2022-08-02 08:25:00|22983|22923|23107.5|23047.5|23142|23082|22949|22889|28
1659429000000|2022-08-02 08:30:00|23103.5|23043.5|23152|23092|23174.5|23114.5|23096|23036|43
1659429300000|2022-08-02 08:35:00|23154|23094|23124|23064|23162|23102|23120|23060|12
1659429600000|2022-08-02 08:40:00|23120|23060|23119|23059|23138.5|23078.5|23113|23053|11
1659429900000|2022-08-02 08:45:00|23115|23055|23156|23096|23158|23098|23115|23055|13
1659430200000|2022-08-02 08:50:00|23159|23099|23155|23095|23171.5|23111.5|23151|23091|11
1659430500000|2022-08-02 08:55:00|23150|23090|23162|23102|23165|23105|23150|23090|9
1659430800000|2022-08-02 09:00:00|23157|23097|23128|23068|23163|23103|23120|23060|11
1659431100000|2022-08-02 09:05:00|23120|23060|23132|23072|23140|23080|23117|23057|7
1659431400000|2022-08-02 09:10:00|23141.5|23081.5|23150|23090|23171|23111|23141.5|23081.5|7
1659431700000|2022-08-02 09:15:00|23163.5|23103.5|23180|23120|23198.5|23138.5|23163.5|23103.5|13
1659432000000|2022-08-02 09:20:00|23182|23122|23118|23058|23213|23153|23118|23058|14
1659432300000|2022-08-02 09:25:00|23135|23075|23167|23107|23170|23110|23135|23075|8
1659432600000|2022-08-02 09:30:00|23168|23108|23163|23103|23168|23108|23100|23040|13
1659432900000|2022-08-02 09:35:00|23172|23112|23172|23112|23172|23112|23172|23112|1
1659433200000|2022-08-02 09:40:00|23175|23115|23159|23099|23175|23115|23159|23099|7
1659433500000|2022-08-02 09:45:00|23157|23097|23157|23097|23160|23100|23155|23095|4
1659433800000|2022-08-02 09:50:00|23155|23095|23108|23048|23155|23095|23108|23048|11
1659434100000|2022-08-02 09:55:00|23101|23041|23117|23057|23121|23061|23098|23038|6
1659434400000|2022-08-02 10:00:00|23115|23055|23103|23043|23115|23055|23103|23043|4
1659434700000|2022-08-02 10:05:00|23104|23044|23097|23037|23104|23044|23097|23037|4
1659435300000|2022-08-02 10:15:00|23090|23030|23096|23036|23105|23045|23072|23012|8
1659435600000|2022-08-02 10:20:00|23093|23033|23127|23067|23134|23074|23093|23033|9
1659435900000|2022-08-02 10:25:00|23112|23052|23095|23035|23117|23057|23092|23032|10
1659436200000|2022-08-02 10:30:00|23087|23027|23083|23023|23087|23027|23080|23020|7
1659436500000|2022-08-02 10:35:00|23082|23022|23085|23025|23122|23062|23082|23022|13
1659436800000|2022-08-02 10:40:00|23093|23033|23090|23030|23093|23033|23090|23030|2
1659437100000|2022-08-02 10:45:00|23093|23033|23092|23032|23093|23033|23092|23032|2
1659437400000|2022-08-02 10:50:00|23095|23035|23082|23022|23095|23035|23082|23022|3
1659437700000|2022-08-02 10:55:00|23075|23015|23075|23015|23080|23020|23075|23015|4
1659438000000|2022-08-02 11:00:00|23082|23022|23100|23040|23125|23065|23082|23022|13
1659438300000|2022-08-02 11:05:00|23087|23027|23098|23038|23113.5|23053.5|23080|23020|10
1659438600000|2022-08-02 11:10:00|23097|23037|23115|23055|23138|23078|23097|23037|13
1659438900000|2022-08-02 11:15:00|23105|23045|23100|23040|23105|23045|23100|23040|2
1659439200000|2022-08-02 11:20:00|23098|23038|23097|23037|23100|23040|23097|23037|3
1659439500000|2022-08-02 11:25:00|23095|23035|23117|23057|23117|23057|23087|23027|7
1659439800000|2022-08-02 11:30:00|23115|23055|23169|23109|23169|23109|23115|23055|11
1659440100000|2022-08-02 11:35:00|23172|23112|23128|23068|23177|23117|23128|23068|17
1659440400000|2022-08-02 11:40:00|23125|23065|23048|22988|23147|23087|23048|22988|23
1659440700000|2022-08-02 11:45:00|23038.5|22978.5|22961.5|22901.5|23056|22996|22959|22899|34
1659441000000|2022-08-02 11:50:00|22955|22895|22938|22878|22955|22895|22877.5|22817.5|18
1659441300000|2022-08-02 11:55:00|22939|22879|22912|22852|22954|22894|22912|22852|11
1659441600000|2022-08-02 12:00:00|22919|22859|22903|22843|22954.5|22894.5|22903|22843|25
1659441900000|2022-08-02 12:05:00|22918|22858|22914.5|22854.5|22969|22909|22909.5|22849.5|28
1659442200000|2022-08-02 12:10:00|22904|22844|22802|22742|22917|22857|22784|22724|50
1659442500000|2022-08-02 12:15:00|22803.5|22743.5|22693|22633|22825|22765|22678|22618|44
1659442800000|2022-08-02 12:20:00|22685|22625|22776|22716|22788.5|22728.5|22685|22625|30
1659443100000|2022-08-02 12:25:00|22767|22707|22765.5|22705.5|22803|22743|22729.5|22669.5|24
1659443400000|2022-08-02 12:30:00|22749|22689|22691|22631|22762|22702|22691|22631|31
1659443700000|2022-08-02 12:35:00|22698|22638|22741|22681|22749|22689|22695|22635|31
1659444000000|2022-08-02 12:40:00|22764.5|22704.5|22723|22663|22786|22726|22723|22663|14
1659444300000|2022-08-02 12:45:00|22715|22655|22746|22686|22795|22735|22710|22650|24
1659444600000|2022-08-02 12:50:00|22741|22681|22839|22779|22839|22779|22741|22681|26
1659444900000|2022-08-02 12:55:00|22833|22773|22745|22685|22833|22773|22745|22685|39
1659445200000|2022-08-02 13:00:00|22751|22691|22832|22772|22860.5|22800.5|22745.5|22685.5|103
1659445500000|2022-08-02 13:05:00|22826|22766|22827|22767|22872|22812|22818.5|22758.5|37
1659445800000|2022-08-02 13:10:00|22841.5|22781.5|22890|22830|22910|22850|22841.5|22781.5|54
1659446100000|2022-08-02 13:15:00|22892.5|22832.5|22838|22778|22930|22870|22826|22766|66
1659446400000|2022-08-02 13:20:00|22831|22771|22809|22749|22837|22777|22788|22728|20
1659446700000|2022-08-02 13:25:00|22816|22756|22797|22737|22832|22772|22787|22727|28
1659447000000|2022-08-02 13:30:00|22793|22733|22748|22688|22800|22740|22711|22651|53
1659447300000|2022-08-02 13:35:00|22755|22695|22737|22677|22807|22747|22715|22655|50
1659447600000|2022-08-02 13:40:00|22731|22671|22638|22578|22731|22671|22587|22527|63
1659447900000|2022-08-02 13:45:00|22630|22570|22412|22352|22650|22590|22379|22319|66
1659448200000|2022-08-02 13:50:00|22399|22339|22383|22323|22399|22339|22292|22232|85
1659448500000|2022-08-02 13:55:00|22389.5|22329.5|22361|22301|22426|22366|22356|22296|45
1659448800000|2022-08-02 14:00:00|22354|22294|22369.5|22309.5|22435|22375|22298|22238|34
1659449100000|2022-08-02 14:05:00|22350|22290|22173|22113|22350|22290|22173|22113|82
1659449400000|2022-08-02 14:10:00|22171|22111|22297|22237|22326|22266|22164|22104|91
1659449700000|2022-08-02 14:15:00|22303|22243|22386|22326|22386|22326|22303|22243|109
1659450000000|2022-08-02 14:20:00|22387|22327|22505|22445|22541|22481|22373|22313|46
1659450300000|2022-08-02 14:25:00|22511|22451|22510.5|22450.5|22570|22510|22487|22427|48
1659450600000|2022-08-02 14:30:00|22505.5|22445.5|22462.5|22402.5|22561|22501|22447.5|22387.5|39
1659450900000|2022-08-02 14:35:00|22450.5|22390.5|22544.5|22484.5|22544.5|22484.5|22404|22344|47
1659451200000|2022-08-02 14:40:00|22555|22495|22499|22439|22558|22498|22493|22433|53
1659451500000|2022-08-02 14:45:00|22505|22445|22576|22516|22605|22545|22499|22439|40
1659451800000|2022-08-02 14:50:00|22568|22508|22653|22593|22653|22593|22536|22476|61
1659452100000|2022-08-02 14:55:00|22664|22604|22583|22523|22733|22673|22582|22522|81
1659452400000|2022-08-02 15:00:00|22578|22518|22541|22481|22655|22595|22531|22471|44
1659452700000|2022-08-02 15:05:00|22535|22475|22639|22579|22645|22585|22535|22475|26
1659453000000|2022-08-02 15:10:00|22631|22571|22563|22503|22634|22574|22535|22475|30
1659453300000|2022-08-02 15:15:00|22569|22509|22552|22492|22591|22531|22543.5|22483.5|38
1659453600000|2022-08-02 15:20:00|22562|22502|22611|22551|22633|22573|22549|22489|48
1659453900000|2022-08-02 15:25:00|22605|22545|22587|22527|22605|22545|22513|22453|32
1659454200000|2022-08-02 15:30:00|22581|22521|22608.5|22548.5|22640|22580|22534.5|22474.5|33
1659454500000|2022-08-02 15:35:00|22601|22541|22502|22442|22605|22545|22502|22442|52
1659454800000|2022-08-02 15:40:00|22511|22451|22500|22440|22581|22521|22500|22440|30
1659455100000|2022-08-02 15:45:00|22507|22447|22562|22502|22576|22516|22500|22440|32
1659455400000|2022-08-02 15:50:00|22556|22496|22575|22515|22626|22566|22493|22433|36
1659455700000|2022-08-02 15:55:00|22569|22509|22470.5|22410.5|22626|22566|22467|22407|49
1659456000000|2022-08-02 16:00:00|22474|22414|22542|22482|22581|22521|22474|22414|38
1659456300000|2022-08-02 16:05:00|22562|22502|22538.5|22478.5|22585.5|22525.5|22520|22460|15
1659456600000|2022-08-02 16:10:00|22544|22484|22557|22497|22613|22553|22495|22435|26
1659456900000|2022-08-02 16:15:00|22573.5|22513.5|22591|22531|22616|22556|22571|22511|53
1659457200000|2022-08-02 16:20:00|22597|22537|22617.5|22557.5|22624|22564|22580|22520|26
1659457500000|2022-08-02 16:25:00|22624|22564|22620|22560|22629|22569|22600|22540|18
1659457800000|2022-08-02 16:30:00|22613|22553|22587|22527|22615|22555|22575|22515|29
1659458100000|2022-08-02 16:35:00|22595.5|22535.5|22620|22560|22629|22569|22580|22520|33
1659458400000|2022-08-02 16:40:00|22624|22564|22615.5|22555.5|22665|22605|22615.5|22555.5|28
1659458700000|2022-08-02 16:45:00|22612|22552|22624|22564|22624|22564|22610|22550|5
1659459000000|2022-08-02 16:50:00|22634|22574|22510|22450|22647|22587|22508|22448|33
1659459300000|2022-08-02 16:55:00|22514|22454|22505|22445|22527.5|22467.5|22505|22445|9
1659510000000|2022-08-03 07:00:00|22330|22270|22488|22428|22488|22428|22330|22270|9
1659510300000|2022-08-03 07:05:00|22492|22432|22404|22344|22494|22434|22402|22342|26
1659510600000|2022-08-03 07:10:00|22395|22335|22357|22297|22445|22385|22341|22281|24
1659510900000|2022-08-03 07:15:00|22382|22322|22450|22390|22450|22390|22382|22322|12
1659511200000|2022-08-03 07:20:00|22443|22383|22391|22331|22443|22383|22352|22292|23
1659511500000|2022-08-03 07:25:00|22388|22328|22518|22458|22518|22458|22388|22328|21
1659511800000|2022-08-03 07:30:00|22526|22466|22486|22426|22526|22466|22469|22409|15
1659512100000|2022-08-03 07:35:00|22482|22422|22438|22378|22482|22422|22438|22378|12
1659512400000|2022-08-03 07:40:00|22431|22371|22421|22361|22437|22377|22404|22344|10
1659512700000|2022-08-03 07:45:00|22432|22372|22556|22496|22564|22504|22432|22372|26
1659513000000|2022-08-03 07:50:00|22530|22470|22510|22450|22540|22480|22508|22448|10
1659513300000|2022-08-03 07:55:00|22515|22455|22507|22447|22515|22455|22505|22445|3
1659513600000|2022-08-03 08:00:00|22504|22444|22486.5|22426.5|22507|22447|22486.5|22426.5|4
1659513900000|2022-08-03 08:05:00|22482|22422|22418|22358|22482|22422|22418|22358|11
1659514200000|2022-08-03 08:10:00|22406|22346|22454|22394|22454|22394|22406|22346|7
1659514500000|2022-08-03 08:15:00|22445|22385|22569|22509|22576|22516|22445|22385|17
1659514800000|2022-08-03 08:20:00|22580|22520|22583|22523|22586.5|22526.5|22580|22520|4
1659515100000|2022-08-03 08:25:00|22569|22509|22511|22451|22615|22555|22511|22451|18
1659515400000|2022-08-03 08:30:00|22509|22449|22664|22604|22709|22649|22509|22449|18
1659515700000|2022-08-03 08:35:00|22669|22609|22678|22618|22762|22702|22669|22609|21
1659516000000|2022-08-03 08:40:00|22655|22595|22664|22604|22667|22607|22652|22592|7
1659516300000|2022-08-03 08:45:00|22662|22602|22682|22622|22682|22622|22662|22602|5
1659516600000|2022-08-03 08:50:00|22673|22613|22612|22552|22673|22613|22601|22541|13
1659516900000|2022-08-03 08:55:00|22617|22557|22573|22513|22617|22557|22562|22502|14
1659517200000|2022-08-03 09:00:00|22579|22519|22608|22548|22608|22548|22579|22519|9
1659517500000|2022-08-03 09:05:00|22601|22541|22497|22437|22609|22549|22497|22437|15
1659517800000|2022-08-03 09:10:00|22493|22433|22457|22397|22493|22433|22457|22397|8
1659518100000|2022-08-03 09:15:00|22445|22385|22465|22405|22489|22429|22445|22385|7
1659518400000|2022-08-03 09:20:00|22472|22412|22519|22459|22527|22467|22472|22412|11
1659518700000|2022-08-03 09:25:00|22513|22453|22507|22447|22513|22453|22507|22447|3
1659519000000|2022-08-03 09:30:00|22515|22455|22507|22447|22515|22455|22507|22447|2
1659519300000|2022-08-03 09:35:00|22500|22440|22284|22224|22500|22440|22256|22196|19
1659519600000|2022-08-03 09:40:00|22278|22218|22357|22297|22358|22298|22278|22218|11
1659519900000|2022-08-03 09:45:00|22352|22292|22399|22339|22399|22339|22328|22268|21
1659520200000|2022-08-03 09:50:00|22408|22348|22398|22338|22421.5|22361.5|22398|22338|7
1659520500000|2022-08-03 09:55:00|22397|22337|22408|22348|22409|22349|22397|22337|5
1659520800000|2022-08-03 10:00:00|22411|22351|22410|22350|22412|22352|22402|22342|6
1659521100000|2022-08-03 10:05:00|22412|22352|22425|22365|22425|22365|22405|22345|7
1659521400000|2022-08-03 10:10:00|22432|22372|22516|22456|22516|22456|22432|22372|17
1659521700000|2022-08-03 10:15:00|22510|22450|22530|22470|22535|22475|22509|22449|8
1659522000000|2022-08-03 10:20:00|22529|22469|22494|22434|22529|22469|22477|22417|7
1659522300000|2022-08-03 10:25:00|22485.5|22425.5|22493|22433|22493|22433|22485.5|22425.5|2
1659522600000|2022-08-03 10:30:00|22484|22424|22466|22406|22484|22424|22451|22391|10
1659522900000|2022-08-03 10:35:00|22470|22410|22470|22410|22470|22410|22470|22410|1
1659523200000|2022-08-03 10:40:00|22485|22425|22522|22462|22522|22462|22485|22425|5
1659523500000|2022-08-03 10:45:00|22532|22472|22527|22467|22532|22472|22518|22458|4
1659523800000|2022-08-03 10:50:00|22533|22473|22543|22483|22543|22483|22525|22465|11
1659524100000|2022-08-03 10:55:00|22542|22482|22552|22492|22552|22492|22538|22478|4
1659524400000|2022-08-03 11:00:00|22544|22484|22554|22494|22556|22496|22544|22484|4
1659524700000|2022-08-03 11:05:00|22548|22488|22567|22507|22567|22507|22532.5|22472.5|11
1659525000000|2022-08-03 11:10:00|22562.5|22502.5|22590|22530|22590|22530|22562.5|22502.5|7
1659525300000|2022-08-03 11:15:00|22595|22535|22562|22502|22604|22544|22562|22502|9
1659525600000|2022-08-03 11:20:00|22555|22495|22527|22467|22555|22495|22500|22440|14
1659525900000|2022-08-03 11:25:00|22529|22469|22535|22475|22567|22507|22501|22441|14
1659526200000|2022-08-03 11:30:00|22537|22477|22507|22447|22537|22477|22507|22447|3
1659526500000|2022-08-03 11:35:00|22502|22442|22502|22442|22509|22449|22495|22435|6
1659526800000|2022-08-03 11:40:00|22504|22444|22507|22447|22507|22447|22504|22444|2
1659527100000|2022-08-03 11:45:00|22506|22446|22517|22457|22535|22475|22506|22446|7
1659527400000|2022-08-03 11:50:00|22515|22455|22505|22445|22524|22464|22501|22441|13
1659527700000|2022-08-03 11:55:00|22507|22447|22505|22445|22507|22447|22502|22442|3
1659528000000|2022-08-03 12:00:00|22495|22435|22225|22165|22520.5|22460.5|22199|22139|40
1659528300000|2022-08-03 12:05:00|22210|22150|22203|22143|22210|22150|22068|22008|38
1659528600000|2022-08-03 12:10:00|22206|22146|22254|22194|22254|22194|22206|22146|10
1659528900000|2022-08-03 12:15:00|22247|22187|22231|22171|22247|22187|22125|22065|39
1659529200000|2022-08-03 12:20:00|22220.5|22160.5|22263|22203|22263|22203|22207|22147|21
1659529500000|2022-08-03 12:25:00|22273|22213|22348|22288|22348|22288|22273|22213|15
1659529800000|2022-08-03 12:30:00|22336.5|22276.5|22352|22292|22393|22333|22307|22247|25
1659530100000|2022-08-03 12:35:00|22359|22299|22387|22327|22404.5|22344.5|22357|22297|19
1659530400000|2022-08-03 12:40:00|22386|22326|22386|22326|22386|22326|22386|22326|1
1659530700000|2022-08-03 12:45:00|22390|22330|22386|22326|22390|22330|22386|22326|2
1659531000000|2022-08-03 12:50:00|22384|22324|22406|22346|22406|22346|22384|22324|3
1659531300000|2022-08-03 12:55:00|22404|22344|22473|22413|22473|22413|22367|22307|12
1659531600000|2022-08-03 13:00:00|22480|22420|22458|22398|22561|22501|22458|22398|127
1659531900000|2022-08-03 13:05:00|22465|22405|22463|22403|22539|22479|22457|22397|92
1659532200000|2022-08-03 13:10:00|22458.5|22398.5|22554|22494|22578.5|22518.5|22458.5|22398.5|68
1659532500000|2022-08-03 13:15:00|22564|22504|22544|22484|22564|22504|22506|22446|69
1659532800000|2022-08-03 13:20:00|22551|22491|22578|22518|22596|22536|22545|22485|72
1659533100000|2022-08-03 13:25:00|22585|22525|22598|22538|22602|22542|22538|22478|81
1659533400000|2022-08-03 13:30:00|22596|22536|22688|22628|22689|22629|22596|22536|54
1659533700000|2022-08-03 13:35:00|22700|22640|22660|22600|22730|22670|22660|22600|159
1659534000000|2022-08-03 13:40:00|22671|22611|22656|22596|22676|22616|22642.5|22582.5|55
1659534300000|2022-08-03 13:45:00|22663|22603|22669|22609|22700|22640|22640|22580|27
1659534600000|2022-08-03 13:50:00|22675|22615|22701|22641|22720|22660|22675|22615|15
1659534900000|2022-08-03 13:55:00|22688|22628|22657|22597|22719|22659|22646|22586|19
1659535200000|2022-08-03 14:00:00|22645.5|22585.5|22573|22513|22645.5|22585.5|22558|22498|74
1659535500000|2022-08-03 14:05:00|22595|22535|22525|22465|22620|22560|22455|22395|31
1659535800000|2022-08-03 14:10:00|22524|22464|22486.5|22426.5|22562.5|22502.5|22486.5|22426.5|25
1659536100000|2022-08-03 14:15:00|22490|22430|22409|22349|22513|22453|22387.5|22327.5|53
1659536400000|2022-08-03 14:20:00|22415|22355|22370|22310|22415|22355|22359|22299|11
1659536700000|2022-08-03 14:25:00|22372|22312|22264|22204|22389|22329|22264|22204|34
1659537000000|2022-08-03 14:30:00|22267|22207|22299|22239|22320|22260|22267|22207|74
1659537300000|2022-08-03 14:35:00|22289|22229|22205|22145|22297|22237|22205|22145|40
1659537600000|2022-08-03 14:40:00|22196|22136|22317|22257|22388|22328|22187|22127|36
1659537900000|2022-08-03 14:45:00|22313|22253|22242|22182|22313|22253|22219|22159|14
1659538200000|2022-08-03 14:50:00|22234|22174|22266|22206|22266|22206|22234|22174|7
1659538500000|2022-08-03 14:55:00|22275|22215|22405.5|22345.5|22411|22351|22275|22215|60
1659538800000|2022-08-03 15:00:00|22416|22356|22282|22222|22421|22361|22282|22222|78
1659539100000|2022-08-03 15:05:00|22275|22215|22254|22194|22275|22215|22214|22154|11
1659539400000|2022-08-03 15:10:00|22262|22202|22346|22286|22372|22312|22237|22177|32
1659540000000|2022-08-03 15:20:00|22356|22296|22361|22301|22386|22326|22355|22295|10
1659540300000|2022-08-03 15:25:00|22355|22295|22341|22281|22355|22295|22250|22190|26
1659540600000|2022-08-03 15:30:00|22332|22272|22315|22255|22332|22272|22312|22252|6
1659540900000|2022-08-03 15:35:00|22323|22263|22312|22252|22354|22294|22312|22252|12
1659541200000|2022-08-03 15:40:00|22306|22246|22427|22367|22446|22386|22295|22235|24
1659541500000|2022-08-03 15:45:00|22442|22382|22431|22371|22521|22461|22400|22340|31
1659541800000|2022-08-03 15:50:00|22437|22377|22356.5|22296.5|22446|22386|22304|22244|29
1659542100000|2022-08-03 15:55:00|22351|22291|22315|22255|22397|22337|22315|22255|42
1659542400000|2022-08-03 16:00:00|22316|22256|22367|22307|22367|22307|22316|22256|17
1659542700000|2022-08-03 16:05:00|22366|22306|22349|22289|22366|22306|22349|22289|9
1659543000000|2022-08-03 16:10:00|22342|22282|22386|22326|22386|22326|22342|22282|13
1659543300000|2022-08-03 16:15:00|22380|22320|22376|22316|22380|22320|22359|22299|12
1659543600000|2022-08-03 16:20:00|22383|22323|22402|22342|22404|22344|22378|22318|10
1659543900000|2022-08-03 16:25:00|22395|22335|22399|22339|22404|22344|22382|22322|12
1659544200000|2022-08-03 16:30:00|22410.5|22350.5|22472|22412|22512.5|22452.5|22410.5|22350.5|34
1659544500000|2022-08-03 16:35:00|22470|22410|22477|22417|22484|22424|22440.5|22380.5|22
1659544800000|2022-08-03 16:40:00|22475|22415|22495|22435|22511|22451|22456|22396|24
1659545100000|2022-08-03 16:45:00|22504|22444|22514|22454|22527.5|22467.5|22504|22444|12
1659545400000|2022-08-03 16:50:00|22500|22440|22510|22450|22535|22475|22500|22440|6
1659545700000|2022-08-03 16:55:00|22509|22449|22523|22463|22533|22473|22509|22449|5
1659596400000|2022-08-04 07:00:00|22067|22007|22142|22082|22284|22224|22015|21955|17
1659596700000|2022-08-04 07:05:00|22173|22113|22136|22076|22178|22118|22050|21990|34
1659597000000|2022-08-04 07:10:00|22118|22058|22193|22133|22202.5|22142.5|22118|22058|12
1659597300000|2022-08-04 07:15:00|22186|22126|22202|22142|22220|22160|22170|22110|16
1659597600000|2022-08-04 07:20:00|22219.5|22159.5|22243|22183|22358|22298|22219.5|22159.5|17
1659597900000|2022-08-04 07:25:00|22265|22205|22656|22596|22692|22632|22265|22205|37
1659598200000|2022-08-04 07:30:00|22665|22605|22672|22612|22672|22612|22480|22420|22
1659598500000|2022-08-04 07:35:00|22669|22609|22460|22400|22669|22609|22428|22368|12
1659598800000|2022-08-04 07:40:00|22466|22406|22543|22483|22543|22483|22458.5|22398.5|9
1659599100000|2022-08-04 07:45:00|22582|22522|22526.5|22466.5|22582|22522|22449.5|22389.5|32
1659599400000|2022-08-04 07:50:00|22521.5|22461.5|22530|22470|22589|22529|22483|22423|45
1659599700000|2022-08-04 07:55:00|22534|22474|22544|22484|22544|22484|22534|22474|4
1659600000000|2022-08-04 08:00:00|22536|22476|22579.5|22519.5|22618|22558|22536|22476|10
1659600300000|2022-08-04 08:05:00|22578.5|22518.5|22552|22492|22627.5|22567.5|22536|22476|25
1659600600000|2022-08-04 08:10:00|22545|22485|22542|22482|22560|22500|22542|22482|7
1659600900000|2022-08-04 08:15:00|22538|22478|22552|22492|22565|22505|22525|22465|8
1659601200000|2022-08-04 08:20:00|22556|22496|22490|22430|22559|22499|22468.5|22408.5|13
1659601500000|2022-08-04 08:25:00|22497|22437|22521|22461|22529|22469|22474|22414|14
1659601800000|2022-08-04 08:30:00|22522|22462|22535|22475|22537|22477|22522|22462|5
1659602100000|2022-08-04 08:35:00|22537|22477|22567|22507|22570|22510|22531|22471|10
1659602400000|2022-08-04 08:40:00|22572|22512|22572|22512|22572|22512|22572|22512|1
1659602700000|2022-08-04 08:45:00|22580|22520|22497|22437|22580|22520|22497|22437|11
1659603000000|2022-08-04 08:50:00|22486.5|22426.5|22495|22435|22515|22455|22486.5|22426.5|6
1659603300000|2022-08-04 08:55:00|22500|22440|22491|22431|22500|22440|22491|22431|3
1659603600000|2022-08-04 09:00:00|22485|22425|22486|22426|22486|22426|22388.5|22328.5|20
1659603900000|2022-08-04 09:05:00|22492|22432|22415|22355|22499|22439|22415|22355|20
1659604200000|2022-08-04 09:10:00|22420|22360|22329|22269|22428|22368|22309|22249|16
1659604500000|2022-08-04 09:15:00|22322|22262|22322|22262|22330|22270|22320|22260|7
1659605400000|2022-08-04 09:30:00|22326|22266|22383|22323|22383|22323|22326|22266|10
1659605700000|2022-08-04 09:35:00|22393|22333|22397|22337|22397|22337|22393|22333|2
1659606000000|2022-08-04 09:40:00|22404|22344|22396|22336|22406|22346|22396|22336|3
1659606300000|2022-08-04 09:45:00|22390|22330|22377|22317|22390|22330|22377|22317|3
1659606600000|2022-08-04 09:50:00|22387|22327|22413|22353|22413|22353|22385|22325|6
1659606900000|2022-08-04 09:55:00|22411|22351|22390|22330|22414|22354|22390|22330|4
1659607200000|2022-08-04 10:00:00|22386|22326|22374|22314|22411.5|22351.5|22358|22298|18
1659607500000|2022-08-04 10:05:00|22370|22310|22385|22325|22401|22341|22366|22306|10
1659607800000|2022-08-04 10:10:00|22377|22317|22369|22309|22377|22317|22369|22309|2
1659608100000|2022-08-04 10:15:00|22368|22308|22367|22307|22368|22308|22367|22307|2
1659608400000|2022-08-04 10:20:00|22370|22310|22397|22337|22442|22382|22370|22310|17
1659608700000|2022-08-04 10:25:00|22402|22342|22410|22350|22410|22350|22402|22342|3
1659609000000|2022-08-04 10:30:00|22412|22352|22380|22320|22412|22352|22375|22315|8
1659609300000|2022-08-04 10:35:00|22377|22317|22380|22320|22386|22326|22377|22317|7
1659609600000|2022-08-04 10:40:00|22377|22317|22367|22307|22377|22317|22367|22307|4
1659609900000|2022-08-04 10:45:00|22363|22303|22360|22300|22369|22309|22345|22285|9
1659610200000|2022-08-04 10:50:00|22355|22295|22411|22351|22426|22366|22355|22295|18
1659610500000|2022-08-04 10:55:00|22418|22358|22421|22361|22485|22425|22401|22341|26
1659610800000|2022-08-04 11:00:00|22414|22354|22463|22403|22485|22425|22414|22354|22
1659611100000|2022-08-04 11:05:00|22454|22394|22463.5|22403.5|22470.5|22410.5|22451|22391|9
1659611400000|2022-08-04 11:10:00|22468|22408|22457.5|22397.5|22476|22416|22454|22394|13
1659611700000|2022-08-04 11:15:00|22466.5|22406.5|22494.5|22434.5|22500|22440|22466.5|22406.5|12
1659612000000|2022-08-04 11:20:00|22500|22440|22489|22429|22503|22443|22489|22429|6
1659612300000|2022-08-04 11:25:00|22476|22416|22455|22395|22476|22416|22357|22297|21
1659612600000|2022-08-04 11:30:00|22452|22392|22465|22405|22465|22405|22417|22357|16
1659612900000|2022-08-04 11:35:00|22467|22407|22463|22403|22484|22424|22429|22369|22
1659613200000|2022-08-04 11:40:00|22454|22394|22396|22336|22454|22394|22396|22336|9
1659613500000|2022-08-04 11:45:00|22386|22326|22392|22332|22392|22332|22386|22326|2
1659613800000|2022-08-04 11:50:00|22390|22330|22404|22344|22409|22349|22390|22330|4
1659614100000|2022-08-04 11:55:00|22410|22350|22456|22396|22487|22427|22404|22344|15
1659614400000|2022-08-04 12:00:00|22462|22402|22210|22150|22462|22402|22194|22134|64
1659614700000|2022-08-04 12:05:00|22217|22157|22195|22135|22262|22202|22155|22095|25
1659615000000|2022-08-04 12:10:00|22194|22134|22250|22190|22259|22199|22194|22134|19
1659615300000|2022-08-04 12:15:00|22244|22184|22237|22177|22357.5|22297.5|22212|22152|22
1659615600000|2022-08-04 12:20:00|22236|22176|22207|22147|22236|22176|22200|22140|6
1659615900000|2022-08-04 12:25:00|22210|22150|22207|22147|22220|22160|22207|22147|7
1659616200000|2022-08-04 12:30:00|22212|22152|22204|22144|22212|22152|22195|22135|7
1659616500000|2022-08-04 12:35:00|22202|22142|22218|22158|22218|22158|22193|22133|5
1659616800000|2022-08-04 12:40:00|22224.5|22164.5|22202|22142|22224.5|22164.5|22202|22142|10
1659617100000|2022-08-04 12:45:00|22208|22148|22259|22199|22259|22199|22208|22148|11
1659617400000|2022-08-04 12:50:00|22262|22202|22311|22251|22311|22251|22262|22202|10
1659617700000|2022-08-04 12:55:00|22300.5|22240.5|22289|22229|22313.5|22253.5|22280|22220|12
1659618000000|2022-08-04 13:00:00|22283|22223|22300|22240|22395.5|22335.5|22258|22198|101
1659618300000|2022-08-04 13:05:00|22307|22247|22227|22167|22329|22269|22212|22152|36
1659618600000|2022-08-04 13:10:00|22218|22158|22200|22140|22219.5|22159.5|22189|22129|21
1659618900000|2022-08-04 13:15:00|22192.5|22132.5|22048|21988|22195|22135|22046.5|21986.5|35
1659619200000|2022-08-04 13:20:00|22059|21999|22131|22071|22189|22129|22059|21999|48
1659619500000|2022-08-04 13:25:00|22117|22057|22082|22022|22147.5|22087.5|22058|21998|77
1659619800000|2022-08-04 13:30:00|22080|22020|22070|22010|22096|22036|22037.5|21977.5|59
1659620100000|2022-08-04 13:35:00|22076|22016|22143|22083|22227|22167|22076|22016|39
1659620400000|2022-08-04 13:40:00|22123|22063|22117|22057|22140|22080|22078|22018|32
1659620700000|2022-08-04 13:45:00|22126.5|22066.5|22185|22125|22252|22192|22119|22059|46
1659621000000|2022-08-04 13:50:00|22189|22129|22175|22115|22222.5|22162.5|22144|22084|19
1659621300000|2022-08-04 13:55:00|22188.5|22128.5|22230|22170|22232|22172|22186.5|22126.5|11
1659621600000|2022-08-04 14:00:00|22236|22176|22377|22317|22416|22356|22236|22176|27
1659621900000|2022-08-04 14:05:00|22385|22325|22446|22386|22476|22416|22371.5|22311.5|21
1659622200000|2022-08-04 14:10:00|22424|22364|22455|22395|22480|22420|22411|22351|36
1659622500000|2022-08-04 14:15:00|22444|22384|22453.5|22393.5|22453.5|22393.5|22372|22312|26
1659622800000|2022-08-04 14:20:00|22444|22384|22513|22453|22544|22484|22444|22384|33
1659623100000|2022-08-04 14:25:00|22512|22452|22573|22513|22604|22544|22499|22439|70
1659623400000|2022-08-04 14:30:00|22537.5|22477.5|22623|22563|22659|22599|22537.5|22477.5|29
1659623700000|2022-08-04 14:35:00|22604|22544|22569|22509|22652.5|22592.5|22544|22484|61
1659624000000|2022-08-04 14:40:00|22586|22526|22555|22495|22589|22529|22553|22493|19
1659624300000|2022-08-04 14:45:00|22552|22492|22513.5|22453.5|22558|22498|22470|22410|39
1659624600000|2022-08-04 14:50:00|22519|22459|22503|22443|22565|22505|22418|22358|76
1659624900000|2022-08-04 14:55:00|22508|22448|22485|22425|22516|22456|22448|22388|16
1659625200000|2022-08-04 15:00:00|22551.5|22491.5|22520|22460|22607|22547|22467|22407|33
1659625500000|2022-08-04 15:05:00|22513|22453|22480|22420|22526|22466|22480|22420|18
1659625800000|2022-08-04 15:10:00|22475|22415|22407.5|22347.5|22506|22446|22393|22333|24
1659626100000|2022-08-04 15:15:00|22403.5|22343.5|22493|22433|22507|22447|22403.5|22343.5|20
1659626400000|2022-08-04 15:20:00|22492|22432|22405.5|22345.5|22492|22432|22386|22326|26
1659626700000|2022-08-04 15:25:00|22411|22351|22344|22284|22418.5|22358.5|22323|22263|18
1659627000000|2022-08-04 15:30:00|22350|22290|22360|22300|22370|22310|22345.5|22285.5|10
1659627300000|2022-08-04 15:35:00|22368.5|22308.5|22333.5|22273.5|22368.5|22308.5|22306|22246|8
1659627600000|2022-08-04 15:40:00|22347|22287|22356|22296|22358|22298|22293|22233|22
1659627900000|2022-08-04 15:45:00|22350.5|22290.5|22322.5|22262.5|22350.5|22290.5|22256|22196|51
1659628200000|2022-08-04 15:50:00|22316.5|22256.5|22248|22188|22316.5|22256.5|22246|22186|54
1659628500000|2022-08-04 15:55:00|22260|22200|22252|22192|22280|22220|22235|22175|60
1659628800000|2022-08-04 16:00:00|22267|22207|22278|22218|22395.5|22335.5|22217|22157|59
1659629100000|2022-08-04 16:05:00|22285|22225|22295|22235|22382|22322|22285|22225|19
1659629400000|2022-08-04 16:10:00|22302|22242|22272|22212|22302|22242|22271|22211|20
1659629700000|2022-08-04 16:15:00|22270|22210|22288|22228|22288|22228|22241|22181|10
1659630000000|2022-08-04 16:20:00|22296.5|22236.5|22327.5|22267.5|22373|22313|22296.5|22236.5|27
1659630300000|2022-08-04 16:25:00|22329.5|22269.5|22302|22242|22340|22280|22288|22228|24
1659630600000|2022-08-04 16:30:00|22296|22236|22423|22363|22441|22381|22296|22236|16
1659630900000|2022-08-04 16:35:00|22364|22304|22302|22242|22364|22304|22282|22222|24
1659631200000|2022-08-04 16:40:00|22306.5|22246.5|22312|22252|22316|22256|22302|22242|7
1659631500000|2022-08-04 16:45:00|22279|22219|22278|22218|22294.5|22234.5|22265|22205|9
1659631800000|2022-08-04 16:50:00|22285|22225|22273|22213|22288|22228|22273|22213|4
1659632100000|2022-08-04 16:55:00|22277|22217|22259.5|22199.5|22279|22219|22259.5|22199.5|3
1659682800000|2022-08-05 07:00:00|22939|22879|23009|22949|23047|22987|22923|22863|8
1659683100000|2022-08-05 07:05:00|22981|22921|23256|23196|23256|23196|22981|22921|12
1659683400000|2022-08-05 07:10:00|23221|23161|23249|23189|23285|23225|23168|23108|21
1659683700000|2022-08-05 07:15:00|23269.5|23209.5|23303|23243|23308|23248|23269.5|23209.5|7
1659684000000|2022-08-05 07:20:00|23305|23245|23489|23429|23599|23539|23304|23244|33
1659684300000|2022-08-05 07:25:00|23464|23404|23465|23405|23498|23438|23398|23338|24
1659684600000|2022-08-05 07:30:00|23456|23396|23071|23011|23456|23396|23071|23011|42
1659684900000|2022-08-05 07:35:00|23110|23050|23052|22992|23110|23050|22984|22924|20
1659685200000|2022-08-05 07:40:00|23060|23000|23041|22981|23127|23067|23041|22981|23
1659685500000|2022-08-05 07:45:00|23039|22979|23042|22982|23042|22982|22959|22899|11
1659685800000|2022-08-05 07:50:00|23048|22988|23033|22973|23053|22993|23033|22973|14
1659686100000|2022-08-05 07:55:00|23025|22965|23033|22973|23033|22973|23020|22960|4
1659686400000|2022-08-05 08:00:00|23025|22965|22864|22804|23025|22965|22791|22731|35
1659686700000|2022-08-05 08:05:00|22877|22817|22850|22790|22877|22817|22820|22760|12
1659687000000|2022-08-05 08:10:00|22837|22777|22655|22595|22837|22777|22647|22587|25
1659687300000|2022-08-05 08:15:00|22654|22594|22655|22595|22674|22614|22640|22580|12
1659687600000|2022-08-05 08:20:00|22650|22590|22488|22428|22650|22590|22418|22358|22
1659687900000|2022-08-05 08:25:00|22502|22442|22566|22506|22566|22506|22502|22442|13
1659688200000|2022-08-05 08:30:00|22574|22514|22620.5|22560.5|22655|22595|22546|22486|78
1659688500000|2022-08-05 08:35:00|22613.5|22553.5|22644|22584|22647|22587|22608|22548|47
1659688800000|2022-08-05 08:40:00|22634|22574|22536|22476|22649|22589|22536|22476|28
1659689100000|2022-08-05 08:45:00|22542|22482|22573|22513|22573|22513|22542|22482|5
1659689400000|2022-08-05 08:50:00|22588|22528|22611|22551|22612|22552|22542|22482|56
1659689700000|2022-08-05 08:55:00|22618|22558|22639|22579|22644|22584|22610.5|22550.5|53
1659690000000|2022-08-05 09:00:00|22633|22573|22642|22582|22643|22583|22626.5|22566.5|9
1659690300000|2022-08-05 09:05:00|22629.5|22569.5|22642|22582|22642|22582|22614|22554|14
1659690600000|2022-08-05 09:10:00|22635.5|22575.5|22570|22510|22656|22596|22570|22510|22
1659690900000|2022-08-05 09:15:00|22572|22512|22634|22574|22634|22574|22549|22489|7
1659691200000|2022-08-05 09:20:00|22632|22572|22566|22506|22632|22572|22566|22506|7
1659691500000|2022-08-05 09:25:00|22557|22497|22559|22499|22576|22516|22557|22497|8
1659691800000|2022-08-05 09:30:00|22560|22500|22560.5|22500.5|22566|22506|22559|22499|6
1659692100000|2022-08-05 09:35:00|22559|22499|22561|22501|22561|22501|22559|22499|2
1659692400000|2022-08-05 09:40:00|22569|22509|22569|22509|22571|22511|22569|22509|3
1659692700000|2022-08-05 09:45:00|22556|22496|22545|22485|22556|22496|22545|22485|3
1659693000000|2022-08-05 09:50:00|22538|22478|22389|22329|22544|22484|22389|22329|16
1659693300000|2022-08-05 09:55:00|22404|22344|22397|22337|22445|22385|22397|22337|11
1659693600000|2022-08-05 10:00:00|22390|22330|22382|22322|22402|22342|22381|22321|14
1659693900000|2022-08-05 10:05:00|22389|22329|22404|22344|22404|22344|22389|22329|5
1659694200000|2022-08-05 10:10:00|22406|22346|22395|22335|22412|22352|22395|22335|9
1659694500000|2022-08-05 10:15:00|22406|22346|22404|22344|22408|22348|22391|22331|6
1659694800000|2022-08-05 10:20:00|22407|22347|22419|22359|22419|22359|22407|22347|3
1659695100000|2022-08-05 10:25:00|22416|22356|22364|22304|22416|22356|22298|22238|24
1659695400000|2022-08-05 10:30:00|22358|22298|22351|22291|22361.5|22301.5|22351|22291|4
1659695700000|2022-08-05 10:35:00|22357.5|22297.5|22290|22230|22401|22341|22290|22230|23
1659696000000|2022-08-05 10:40:00|22284|22224|22282|22222|22288|22228|22280|22220|6
1659696300000|2022-08-05 10:45:00|22285|22225|22278|22218|22285|22225|22278|22218|2
1659696600000|2022-08-05 10:50:00|22275|22215|22280|22220|22280|22220|22275|22215|4
1659696900000|2022-08-05 10:55:00|22274|22214|22356|22296|22371|22311|22273|22213|28
1659697200000|2022-08-05 11:00:00|22351.5|22291.5|22310|22250|22351.5|22291.5|22296|22236|28
1659697500000|2022-08-05 11:05:00|22305|22245|22295|22235|22305|22245|22295|22235|5
1659697800000|2022-08-05 11:10:00|22297|22237|22301|22241|22301|22241|22295|22235|5
1659698100000|2022-08-05 11:15:00|22307.5|22247.5|22308|22248|22330|22270|22307.5|22247.5|9
1659698400000|2022-08-05 11:20:00|22304|22244|22314|22254|22326|22266|22302|22242|10
1659698700000|2022-08-05 11:25:00|22306|22246|22273|22213|22325|22265|22273|22213|23
1659699000000|2022-08-05 11:30:00|22281|22221|22271|22211|22315|22255|22262|22202|19
1659699300000|2022-08-05 11:35:00|22263|22203|22258|22198|22298|22238|22258|22198|18
1659699600000|2022-08-05 11:40:00|22251|22191|22262|22202|22282|22222|22243|22183|11
1659699900000|2022-08-05 11:45:00|22269|22209|22271|22211|22317|22257|22251|22191|27
1659700200000|2022-08-05 11:50:00|22262|22202|22250|22190|22291|22231|22250|22190|17
1659700500000|2022-08-05 11:55:00|22245|22185|22253|22193|22298|22238|22244|22184|17
1659700800000|2022-08-05 12:00:00|22260|22200|22328.5|22268.5|22328.5|22268.5|22246|22186|29
1659701100000|2022-08-05 12:05:00|22324|22264|22319|22259|22358|22298|22294.5|22234.5|28
1659701400000|2022-08-05 12:10:00|22325|22265|22340|22280|22340|22280|22316|22256|9
1659701700000|2022-08-05 12:15:00|22343|22283|22422|22362|22422|22362|22340|22280|28
1659702000000|2022-08-05 12:20:00|22433|22373|22459|22399|22459|22399|22413|22353|22
1659702300000|2022-08-05 12:25:00|22453|22393|22445|22385|22541|22481|22442|22382|23
1659702600000|2022-08-05 12:30:00|22440|22380|22361|22301|22440|22380|22327|22267|20
1659702900000|2022-08-05 12:35:00|22367|22307|22359|22299|22367|22307|22345|22285|13
1659703200000|2022-08-05 12:40:00|22350.5|22290.5|22393|22333|22393|22333|22337|22277|13
1659703500000|2022-08-05 12:45:00|22389.5|22329.5|22334|22274|22389.5|22329.5|22305|22245|23
1659703800000|2022-08-05 12:50:00|22333|22273|22262|22202|22351|22291|22262|22202|18
1659704100000|2022-08-05 12:55:00|22258|22198|22313|22253|22334|22274|22258|22198|14
1659704400000|2022-08-05 13:00:00|22306|22246|22302|22242|22348|22288|22268|22208|126
1659704700000|2022-08-05 13:05:00|22310|22250|22351|22291|22408|22348|22290|22230|41
1659705000000|2022-08-05 13:10:00|22341|22281|22261|22201|22361|22301|22261|22201|31
1659705300000|2022-08-05 13:15:00|22254|22194|22253|22193|22297|22237|22221|22161|56
1659705600000|2022-08-05 13:20:00|22248|22188|22051|21991|22259|22199|22046|21986|39
1659705900000|2022-08-05 13:25:00|22063|22003|22095|22035|22121|22061|22050.5|21990.5|46
1659706200000|2022-08-05 13:30:00|22106|22046|22152|22092|22177|22117|22101|22041|18
1659706500000|2022-08-05 13:35:00|22141|22081|22173.5|22113.5|22186|22126|22129|22069|13
1659706800000|2022-08-05 13:40:00|22170.5|22110.5|22231|22171|22273|22213|22147|22087|33
1659707100000|2022-08-05 13:45:00|22241|22181|22324|22264|22324|22264|22233|22173|146
1659707400000|2022-08-05 13:50:00|22316|22256|22188.5|22128.5|22334|22274|22170|22110|73
1659707700000|2022-08-05 13:55:00|22158|22098|22201|22141|22216|22156|22158|22098|29
1659708000000|2022-08-05 14:00:00|22214|22154|22293|22233|22325|22265|22209|22149|57
1659708300000|2022-08-05 14:05:00|22304.5|22244.5|22317|22257|22336|22276|22255.5|22195.5|107
1659708600000|2022-08-05 14:10:00|22323|22263|22328|22268|22398|22338|22314|22254|107
1659708900000|2022-08-05 14:15:00|22320|22260|22306.5|22246.5|22337|22277|22275|22215|166
1659709200000|2022-08-05 14:20:00|22312|22252|22316.5|22256.5|22341|22281|22297.5|22237.5|25
1659709500000|2022-08-05 14:25:00|22313|22253|22314|22254|22314|22254|22312|22252|4
1659709800000|2022-08-05 14:30:00|22306.5|22246.5|22314|22254|22314|22254|22280|22220|20
1659710100000|2022-08-05 14:35:00|22315|22255|22388|22328|22403|22343|22315|22255|19
1659710400000|2022-08-05 14:40:00|22390|22330|22425|22365|22446|22386|22390|22330|15
1659710700000|2022-08-05 14:45:00|22427|22367|22471|22411|22475|22415|22425|22365|15
1659711000000|2022-08-05 14:50:00|22472|22412|22458|22398|22472|22412|22439|22379|13
1659711300000|2022-08-05 14:55:00|22450|22390|22573|22513|22584|22524|22421|22361|17
1659711600000|2022-08-05 15:00:00|22568|22508|22551.5|22491.5|22568|22508|22539|22479|9
1659711900000|2022-08-05 15:05:00|22558|22498|22536|22476|22585|22525|22524|22464|14
1659712200000|2022-08-05 15:10:00|22535|22475|22558|22498|22558|22498|22535|22475|4
1659712500000|2022-08-05 15:15:00|22569|22509|22537|22477|22572|22512|22533|22473|10
1659712800000|2022-08-05 15:20:00|22535|22475|22535|22475|22539.5|22479.5|22491|22431|15
1659713100000|2022-08-05 15:25:00|22533|22473|22535|22475|22535|22475|22482|22422|13
1659713400000|2022-08-05 15:30:00|22537|22477|22537|22477|22537|22477|22531|22471|3
1659713700000|2022-08-05 15:35:00|22535|22475|22508|22448|22537|22477|22508|22448|9
1659714000000|2022-08-05 15:40:00|22502|22442|22455|22395|22502|22442|22424|22364|22
1659714300000|2022-08-05 15:45:00|22465|22405|22377.5|22317.5|22493|22433|22377.5|22317.5|31
1659714600000|2022-08-05 15:50:00|22366|22306|22366|22306|22385|22325|22360|22300|14
1659714900000|2022-08-05 15:55:00|22339|22279|22209.5|22149.5|22356.5|22296.5|22192|22132|47
1659715200000|2022-08-05 16:00:00|22215|22155|22217|22157|22222|22162|22187|22127|30
1659715500000|2022-08-05 16:05:00|22213|22153|22248|22188|22265|22205|22213|22153|16
1659715800000|2022-08-05 16:10:00|22245|22185|22422|22362|22422|22362|22245|22185|27
1659716100000|2022-08-05 16:15:00|22415|22355|22336|22276|22415|22355|22336|22276|8
1659716400000|2022-08-05 16:20:00|22328|22268|22307|22247|22328|22268|22300|22240|9
1659716700000|2022-08-05 16:25:00|22298|22238|22297|22237|22298|22238|22297|22237|2
1659717000000|2022-08-05 16:30:00|22287|22227|22309|22249|22309|22249|22273.5|22213.5|10
1659717300000|2022-08-05 16:35:00|22308|22248|22308|22248|22309|22249|22308|22248|3
1659717600000|2022-08-05 16:40:00|22309|22249|22309|22249|22309|22249|22308|22248|3
1659717900000|2022-08-05 16:45:00|22305|22245|22305|22245|22305|22245|22305|22245|1
1659718200000|2022-08-05 16:50:00|22310|22250|22305|22245|22310|22250|22305|22245|4
1659942000000|2022-08-08 07:00:00|22197|22137|22281|22221|22281|22221|22197|22137|4
1659942300000|2022-08-08 07:05:00|22246|22186|22083|22023|22246|22186|22083|22023|24
1659942600000|2022-08-08 07:10:00|22045|21985|22110|22050|22115.5|22055.5|22028|21968|20
1659942900000|2022-08-08 07:15:00|22095|22035|22062|22002|22106|22046|22060|22000|6
1659943200000|2022-08-08 07:20:00|22060|22000|21908|21848|22060|22000|21908|21848|11
1659943500000|2022-08-08 07:25:00|21900|21840|21895|21835|21900|21840|21810|21750|21
1659943800000|2022-08-08 07:30:00|21892.5|21832.5|21915|21855|21922|21862|21875|21815|27
1659944100000|2022-08-08 07:35:00|21910|21850|21928|21868|21935|21875|21803|21743|27
1659944400000|2022-08-08 07:40:00|21920|21860|21862|21802|21920|21860|21862|21802|3
1659944700000|2022-08-08 07:45:00|21860|21800|21880|21820|21880|21820|21850|21790|5
1659945000000|2022-08-08 07:50:00|21887|21827|21927|21867|21927|21867|21887|21827|5
1659945300000|2022-08-08 07:55:00|21925|21865|21896|21836|21942|21882|21896|21836|7
1659945600000|2022-08-08 08:00:00|21889|21829|21856|21796|21896|21836|21851|21791|9
1659945900000|2022-08-08 08:05:00|21858|21798|21752|21692|21859|21799|21740|21680|17
1659946200000|2022-08-08 08:10:00|21741|21681|21719|21659|21752|21692|21709|21649|17
1659946500000|2022-08-08 08:15:00|21713|21653|21710|21650|21722|21662|21692|21632|11
1659946800000|2022-08-08 08:20:00|21720|21660|21783|21723|21783|21723|21694|21634|24
1659947100000|2022-08-08 08:25:00|21776|21716|21712|21652|21787|21727|21712|21652|9
1659947400000|2022-08-08 08:30:00|21709|21649|21661|21601|21709|21649|21654|21594|12
1659947700000|2022-08-08 08:35:00|21654|21594|21652|21592|21664|21604|21651|21591|14
1659948000000|2022-08-08 08:40:00|21661|21601|21684|21624|21684|21624|21652|21592|16
1659948300000|2022-08-08 08:45:00|21692.5|21632.5|21712.5|21652.5|21745|21685|21687|21627|19
1659948600000|2022-08-08 08:50:00|21701|21641|21654|21594|21701|21641|21654|21594|9
1659948900000|2022-08-08 08:55:00|21646|21586|21667|21607|21708.5|21648.5|21601|21541|19
1659949200000|2022-08-08 09:00:00|21660|21600|21710|21650|21710|21650|21656|21596|12
1659949500000|2022-08-08 09:05:00|21713|21653|21739|21679|21741.5|21681.5|21713|21653|8
1659949800000|2022-08-08 09:10:00|21732|21672|21657|21597|21732|21672|21657|21597|10
1659950100000|2022-08-08 09:15:00|21647.5|21587.5|21701|21641|21701|21641|21647.5|21587.5|10
1659950400000|2022-08-08 09:20:00|21694|21634|21672|21612|21694|21634|21665|21605|8
1659950700000|2022-08-08 09:25:00|21666|21606|21660|21600|21675|21615|21660|21600|5
1659951000000|2022-08-08 09:30:00|21651|21591|21649|21589|21651|21591|21649|21589|3
1659951300000|2022-08-08 09:35:00|21641.5|21581.5|21641.5|21581.5|21641.5|21581.5|21641.5|21581.5|1
1659951600000|2022-08-08 09:40:00|21631|21571|21731|21671|21731|21671|21631|21571|14
1659951900000|2022-08-08 09:45:00|21736|21676|21731|21671|21736|21676|21731|21671|3
1659952200000|2022-08-08 09:50:00|21729|21669|21721|21661|21731|21671|21721|21661|4
1659952500000|2022-08-08 09:55:00|21729|21669|21719|21659|21729|21669|21719|21659|5
1659953100000|2022-08-08 10:05:00|21720|21660|21704.5|21644.5|21728|21668|21704.5|21644.5|7
1659953400000|2022-08-08 10:10:00|21698|21638|21679|21619|21698|21638|21679|21619|5
1659953700000|2022-08-08 10:15:00|21677|21617|21726|21666|21726|21666|21677|21617|7
1659954000000|2022-08-08 10:20:00|21720|21660|21748|21688|21751|21691|21720|21660|12
1659954300000|2022-08-08 10:25:00|21744|21684|21788|21728|21788|21728|21732|21672|13
1659954600000|2022-08-08 10:30:00|21781|21721|21807|21747|21815.5|21755.5|21780|21720|14
1659954900000|2022-08-08 10:35:00|21815|21755|21836|21776|21861|21801|21815|21755|9
1659955200000|2022-08-08 10:40:00|21832|21772|21826|21766|21843|21783|21816|21756|9
1659955500000|2022-08-08 10:45:00|21824|21764|21750|21690|21824|21764|21750|21690|9
1659955800000|2022-08-08 10:50:00|21751|21691|21734|21674|21754|21694|21719|21659|15
1659956100000|2022-08-08 10:55:00|21738|21678|21732|21672|21738|21678|21732|21672|5
1659956400000|2022-08-08 11:00:00|21729|21669|21725|21665|21749|21689|21725|21665|8
1659956700000|2022-08-08 11:05:00|21727|21667|21777|21717|21787|21727|21727|21667|16
1659957000000|2022-08-08 11:10:00|21785|21725|21782|21722|21785|21725|21782|21722|2
1659957300000|2022-08-08 11:15:00|21789|21729|21789|21729|21789|21729|21789|21729|1
1659957600000|2022-08-08 11:20:00|21794|21734|21746|21686|21794|21734|21742|21682|11
1659957900000|2022-08-08 11:25:00|21748|21688|21764|21704|21764|21704|21748|21688|4
1659958200000|2022-08-08 11:30:00|21769|21709|21794|21734|21796|21736|21769|21709|5
1659958500000|2022-08-08 11:35:00|21787|21727|21826|21766|21837.5|21777.5|21768|21708|78
1659958800000|2022-08-08 11:40:00|21820|21760|21906|21846|21908|21848|21805|21745|136
1659959100000|2022-08-08 11:45:00|21898|21838|21925|21865|21925|21865|21883|21823|9
1659959400000|2022-08-08 11:50:00|21926|21866|21940.5|21880.5|21940.5|21880.5|21891|21831|4
1659959700000|2022-08-08 11:55:00|21946|21886|21931|21871|21994|21934|21931|21871|13
1659960000000|2022-08-08 12:00:00|21928|21868|21844|21784|21945.5|21885.5|21830.5|21770.5|25
1659960300000|2022-08-08 12:05:00|21843|21783|21784|21724|21843|21783|21764|21704|23
1659960600000|2022-08-08 12:10:00|21773|21713|21718|21658|21773|21713|21718|21658|13
1659960900000|2022-08-08 12:15:00|21720|21660|21674|21614|21741|21681|21673|21613|14
1659961200000|2022-08-08 12:20:00|21669|21609|21665|21605|21674|21614|21662|21602|6
1659961500000|2022-08-08 12:25:00|21674|21614|21674|21614|21674|21614|21665|21605|7
1659961800000|2022-08-08 12:30:00|21672|21612|21660|21600|21674|21614|21660|21600|4
1659962100000|2022-08-08 12:35:00|21670|21610|21755|21695|21755|21695|21670|21610|9
1659962400000|2022-08-08 12:40:00|21754|21694|21786|21726|21786|21726|21751|21691|8
1659962700000|2022-08-08 12:45:00|21794|21734|21814|21754|21814|21754|21792|21732|10
1659963000000|2022-08-08 12:50:00|21815|21755|21796|21736|21852|21792|21769|21709|20
1659963300000|2022-08-08 12:55:00|21804|21744|21829|21769|21868|21808|21800|21740|15
1659963600000|2022-08-08 13:00:00|21820|21760|21623|21563|21820|21760|21623|21563|54
1659963900000|2022-08-08 13:05:00|21613|21553|21686|21626|21701|21641|21613|21553|57
1659964200000|2022-08-08 13:10:00|21678|21618|21758|21698|21758|21698|21678|21618|33
1659964500000|2022-08-08 13:15:00|21760|21700|21776|21716|21790|21730|21713|21653|80
1659964800000|2022-08-08 13:20:00|21782|21722|21747|21687|21818|21758|21721|21661|66
1659965100000|2022-08-08 13:25:00|21741|21681|21782|21722|21785|21725|21738|21678|23
1659965400000|2022-08-08 13:30:00|21776|21716|21867.5|21807.5|21867.5|21807.5|21762|21702|35
1659965700000|2022-08-08 13:35:00|21872|21812|21798|21738|21880|21820|21797|21737|17
1659966000000|2022-08-08 13:40:00|21799|21739|21878|21818|21887|21827|21799|21739|10
1659966300000|2022-08-08 13:45:00|21872|21812|21890|21830|21897|21837|21852|21792|43
1659966600000|2022-08-08 13:50:00|21883|21823|21908|21848|21927|21867|21848|21788|30
1659966900000|2022-08-08 13:55:00|21910|21850|21918.5|21858.5|21918.5|21858.5|21855|21795|24
1659967200000|2022-08-08 14:00:00|21923.5|21863.5|21907|21847|21984|21924|21907|21847|18
1659967500000|2022-08-08 14:05:00|21925.5|21865.5|21873|21813|21990|21930|21873|21813|45
1659967800000|2022-08-08 14:10:00|21866|21806|21909|21849|21909|21849|21858|21798|12
1659968100000|2022-08-08 14:15:00|21910|21850|21898|21838|21917|21857|21855|21795|17
1659968400000|2022-08-08 14:20:00|21905|21845|21785|21725|21912|21852|21760|21700|25
1659968700000|2022-08-08 14:25:00|21791|21731|21843|21783|21869|21809|21791|21731|46
1659969000000|2022-08-08 14:30:00|21832|21772|21843|21783|21860|21800|21817|21757|15
1659969300000|2022-08-08 14:35:00|21837|21777|21822|21762|21837|21777|21773|21713|16
1659969600000|2022-08-08 14:40:00|21821|21761|21845|21785|21849|21789|21821|21761|5
1659969900000|2022-08-08 14:45:00|21850|21790|21845|21785|21850|21790|21840|21780|5
1659970200000|2022-08-08 14:50:00|21835|21775|21828|21768|21835|21775|21820|21760|5
1659970500000|2022-08-08 14:55:00|21838|21778|21835|21775|21838|21778|21831|21771|4
1659970800000|2022-08-08 15:00:00|21842|21782|21839|21779|21842|21782|21839|21779|5
1659971100000|2022-08-08 15:05:00|21849|21789|21860|21800|21907|21847|21849|21789|11
1659971400000|2022-08-08 15:10:00|21865|21805|21875|21815|21878|21818|21865|21805|4
1659971700000|2022-08-08 15:15:00|21887|21827|21886.5|21826.5|21902|21842|21877|21817|15
1659972000000|2022-08-08 15:20:00|21887|21827|21900|21840|21900|21840|21887|21827|4
1659972600000|2022-08-08 15:30:00|21898|21838|21861|21801|21898|21838|21825|21765|16
1659972900000|2022-08-08 15:35:00|21867|21807|21853|21793|21867|21807|21853|21793|4
1659973200000|2022-08-08 15:40:00|21846|21786|21837|21777|21853|21793|21813|21753|21
1659973500000|2022-08-08 15:45:00|21830|21770|21825|21765|21842|21782|21813|21753|31
1659973800000|2022-08-08 15:50:00|21828.5|21768.5|21854|21794|21854|21794|21817.5|21757.5|101
1659974100000|2022-08-08 15:55:00|21848|21788|21651|21591|21848|21788|21651|21591|72
1659974400000|2022-08-08 16:00:00|21643|21583|21666|21606|21674|21614|21635|21575|14
1659974700000|2022-08-08 16:05:00|21655|21595|21623|21563|21655|21595|21622|21562|12
1659975000000|2022-08-08 16:10:00|21628|21568|21657|21597|21671|21611|21628|21568|29
1659975300000|2022-08-08 16:15:00|21649|21589|21623|21563|21649|21589|21623|21563|14
1659975600000|2022-08-08 16:20:00|21630|21570|21622|21562|21630|21570|21606|21546|12
1659975900000|2022-08-08 16:25:00|21616|21556|21596|21536|21616|21556|21596|21536|8
1659976200000|2022-08-08 16:30:00|21593|21533|21598|21538|21621|21561|21593|21533|7
1659976500000|2022-08-08 16:35:00|21603|21543|21594|21534|21618|21558|21594|21534|12
1659976800000|2022-08-08 16:40:00|21605|21545|21598|21538|21605|21545|21598|21538|2
1659977100000|2022-08-08 16:45:00|21605|21545|21616|21556|21616|21556|21598|21538|6
1659977400000|2022-08-08 16:50:00|21615|21555|21617|21557|21630|21570|21596|21536|9
1659977700000|2022-08-08 16:55:00|21616|21556|21619|21559|21633|21573|21616|21556|10
1659978000000|2022-08-08 17:00:00|21629|21569|21614|21554|21629|21569|21614|21554|3
1659978300000|2022-08-08 17:05:00|21622|21562|21642|21582|21649|21589|21617|21557|14
1659978600000|2022-08-08 17:10:00|21629|21569|21635|21575|21639|21579|21629|21569|6
1659978900000|2022-08-08 17:15:00|21641.5|21581.5|21691|21631|21691|21631|21637|21577|9
1659979200000|2022-08-08 17:20:00|21689|21629|21689|21629|21689|21629|21689|21629|1
1659979500000|2022-08-08 17:25:00|21679|21619|21699|21639|21699|21639|21665.5|21605.5|11
1659979800000|2022-08-08 17:30:00|21697|21637|21699|21639|21699|21639|21697|21637|2
1659980100000|2022-08-08 17:35:00|21690|21630|21697|21637|21699|21639|21688|21628|7
1659980400000|2022-08-08 17:40:00|21694|21634|21696|21636|21698|21638|21686|21626|6
1659980700000|2022-08-08 17:45:00|21694|21634|21697|21637|21697|21637|21684|21624|6
1659981000000|2022-08-08 17:50:00|21696|21636|21665.5|21605.5|21696|21636|21665.5|21605.5|6
1659981300000|2022-08-08 17:55:00|21659|21599|21655|21595|21659|21599|21655|21595|4
1660028400000|2022-08-09 07:00:00|21580|21520|21612|21552|21617|21557|21538|21478|8
1660028700000|2022-08-09 07:05:00|21608|21548|21611|21551|21665|21605|21574|21514|16
1660029000000|2022-08-09 07:10:00|21604|21544|21621|21561|21621|21561|21604|21544|6
1660029300000|2022-08-09 07:15:00|21614|21554|21564|21504|21627|21567|21535.5|21475.5|31
1660029600000|2022-08-09 07:20:00|21566|21506|21562|21502|21573|21513|21559|21499|7
1660029900000|2022-08-09 07:25:00|21557|21497|21549|21489|21557|21497|21549|21489|4
1660030200000|2022-08-09 07:30:00|21544|21484|21499|21439|21544|21484|21499|21439|5
1660030500000|2022-08-09 07:35:00|21493|21433|21479|21419|21526|21466|21454|21394|49
1660030800000|2022-08-09 07:40:00|21480|21420|21489|21429|21489|21429|21480|21420|3
1660031100000|2022-08-09 07:45:00|21497|21437|21475|21415|21497|21437|21473|21413|5
1660031400000|2022-08-09 07:50:00|21477|21417|21500|21440|21505|21445|21463|21403|12
1660031700000|2022-08-09 07:55:00|21513|21453|21539|21479|21544|21484|21513|21453|15
1660032000000|2022-08-09 08:00:00|21533|21473|21557|21497|21562|21502|21533|21473|10
1660032300000|2022-08-09 08:05:00|21552|21492|21676|21616|21676|21616|21552|21492|29
1660032600000|2022-08-09 08:10:00|21679|21619|21696|21636|21711|21651|21605|21545|17
1660032900000|2022-08-09 08:15:00|21694|21634|21669|21609|21694|21634|21667|21607|5
1660033200000|2022-08-09 08:20:00|21694.5|21634.5|21694|21634|21731|21671|21686|21626|12
1660033500000|2022-08-09 08:25:00|21679|21619|21642|21582|21762|21702|21642|21582|22
1660033800000|2022-08-09 08:30:00|21624|21564|21602|21542|21624|21564|21592|21532|13
1660034100000|2022-08-09 08:35:00|21612|21552|21589|21529|21631|21571|21544|21484|19
1660034400000|2022-08-09 08:40:00|21581|21521|21573|21513|21581|21521|21573|21513|3
1660034700000|2022-08-09 08:45:00|21579.5|21519.5|21596|21536|21638|21578|21579.5|21519.5|13
1660035000000|2022-08-09 08:50:00|21589|21529|21602|21542|21668|21608|21576.5|21516.5|17
1660035300000|2022-08-09 08:55:00|21615|21555|21597|21537|21654|21594|21597|21537|20
1660035600000|2022-08-09 09:00:00|21608|21548|21609|21549|21623.5|21563.5|21604|21544|7
1660035900000|2022-08-09 09:05:00|21605|21545|21669.5|21609.5|21686|21626|21605|21545|28
1660036200000|2022-08-09 09:10:00|21656|21596|21629|21569|21674|21614|21629|21569|27
1660036500000|2022-08-09 09:15:00|21645.5|21585.5|21579.5|21519.5|21645.5|21585.5|21579.5|21519.5|8
1660036800000|2022-08-09 09:20:00|21560|21500|21530|21470|21560|21500|21503|21443|12
1660037100000|2022-08-09 09:25:00|21539.5|21479.5|21544|21484|21585|21525|21539.5|21479.5|24
1660037400000|2022-08-09 09:30:00|21545|21485|21499|21439|21565|21505|21485.5|21425.5|19
1660037700000|2022-08-09 09:35:00|21507|21447|21510|21450|21510|21450|21492|21432|6
1660038000000|2022-08-09 09:40:00|21507|21447|21531|21471|21545|21485|21470|21410|17
1660038300000|2022-08-09 09:45:00|21537|21477|21520|21460|21537|21477|21512|21452|9
1660038600000|2022-08-09 09:50:00|21512|21452|21512|21452|21512|21452|21512|21452|1
1660038900000|2022-08-09 09:55:00|21510|21450|21517|21457|21517|21457|21507|21447|3
1660039200000|2022-08-09 10:00:00|21512|21452|21582|21522|21582|21522|21512|21452|13
1660039500000|2022-08-09 10:05:00|21580|21520|21583.5|21523.5|21606|21546|21499.5|21439.5|17
1660039800000|2022-08-09 10:10:00|21571|21511|21564|21504|21571|21511|21564|21504|3
1660040100000|2022-08-09 10:15:00|21554|21494|21539|21479|21554|21494|21539|21479|4
1660040400000|2022-08-09 10:20:00|21532|21472|21554|21494|21554|21494|21532|21472|3
1660040700000|2022-08-09 10:25:00|21560|21500|21542|21482|21560|21500|21540|21480|5
1660041000000|2022-08-09 10:30:00|21537|21477|21565|21505|21587|21527|21537|21477|16
1660041300000|2022-08-09 10:35:00|21559|21499|21547|21487|21559|21499|21547|21487|4
1660041600000|2022-08-09 10:40:00|21546|21486|21552|21492|21572|21512|21546|21486|10
1660041900000|2022-08-09 10:45:00|21555|21495|21530|21470|21555|21495|21530|21470|6
1660042200000|2022-08-09 10:50:00|21527|21467|21546|21486|21570|21510|21527|21467|7
1660042500000|2022-08-09 10:55:00|21556|21496|21545|21485|21560|21500|21538|21478|14
1660042800000|2022-08-09 11:00:00|21538|21478|21537|21477|21546|21486|21537|21477|13
1660043100000|2022-08-09 11:05:00|21542|21482|21520|21460|21542|21482|21497|21437|15
1660043400000|2022-08-09 11:10:00|21513|21453|21471|21411|21513|21453|21471|21411|9
1660043700000|2022-08-09 11:15:00|21465|21405|21481|21421|21510|21450|21421.5|21361.5|24
1660044000000|2022-08-09 11:20:00|21474|21414|21457|21397|21475|21415|21455|21395|8
1660044300000|2022-08-09 11:25:00|21464|21404|21462|21402|21468|21408|21460|21400|4
1660044600000|2022-08-09 11:30:00|21457|21397|21465|21405|21474|21414|21457|21397|9
1660044900000|2022-08-09 11:35:00|21457|21397|21457|21397|21462|21402|21443|21383|17
1660045200000|2022-08-09 11:40:00|21450|21390|21447|21387|21484|21424|21440|21380|19
1660045500000|2022-08-09 11:45:00|21450|21390|21477|21417|21482|21422|21450|21390|10
1660045800000|2022-08-09 11:50:00|21488|21428|21528|21468|21537|21477|21486|21426|25
1660046100000|2022-08-09 11:55:00|21523|21463|21524|21464|21547|21487|21512|21452|17
1660046400000|2022-08-09 12:00:00|21530|21470|21519.5|21459.5|21537|21477|21502|21442|11
1660046700000|2022-08-09 12:05:00|21539|21479|21567|21507|21589|21529|21529|21469|19
1660047000000|2022-08-09 12:10:00|21560|21500|21500|21440|21560|21500|21498.5|21438.5|21
1660047300000|2022-08-09 12:15:00|21506|21446|21495|21435|21516|21456|21495|21435|5
1660047600000|2022-08-09 12:20:00|21497|21437|21505|21445|21509|21449|21497|21437|6
1660047900000|2022-08-09 12:25:00|21500|21440|21500|21440|21521|21461|21498|21438|8
1660048200000|2022-08-09 12:30:00|21497|21437|21487|21427|21499|21439|21487|21427|4
1660048500000|2022-08-09 12:35:00|21481|21421|21474|21414|21488.5|21428.5|21472|21412|10
1660048800000|2022-08-09 12:40:00|21472|21412|21515|21455|21561|21501|21472|21412|19
1660049100000|2022-08-09 12:45:00|21521|21461|21536|21476|21544|21484|21515|21455|11
1660049400000|2022-08-09 12:50:00|21544|21484|21529|21469|21564|21504|21529|21469|15
1660049700000|2022-08-09 12:55:00|21537.5|21477.5|21544|21484|21544|21484|21527|21467|8
1660050000000|2022-08-09 13:00:00|21552|21492|21782|21722|21782|21722|21552|21492|164
1660050300000|2022-08-09 13:05:00|21775|21715|21893|21833|21893|21833|21758|21698|47
1660050600000|2022-08-09 13:10:00|21886|21826|21924|21864|21941|21881|21832|21772|88
1660050900000|2022-08-09 13:15:00|21918|21858|21831|21771|21923.5|21863.5|21831|21771|53
1660051200000|2022-08-09 13:20:00|21823|21763|21803|21743|21825|21765|21738|21678|25
1660051500000|2022-08-09 13:25:00|21808|21748|21732|21672|21826|21766|21732|21672|30
1660051800000|2022-08-09 13:30:00|21740|21680|21812|21752|21818|21758|21725|21665|35
1660052100000|2022-08-09 13:35:00|21818|21758|21812|21752|21818|21758|21654|21594|47
1660052400000|2022-08-09 13:40:00|21821|21761|21828|21768|21838|21778|21815|21755|13
1660052700000|2022-08-09 13:45:00|21834|21774|21827|21767|21834|21774|21780|21720|11
1660053000000|2022-08-09 13:50:00|21840|21780|21845.5|21785.5|21855|21795|21832|21772|32
1660053300000|2022-08-09 13:55:00|21839|21779|21880|21820|21880|21820|21814|21754|26
1660053600000|2022-08-09 14:00:00|21885.5|21825.5|21851|21791|21919|21859|21851|21791|20
1660053900000|2022-08-09 14:05:00|21840|21780|21839|21779|21846|21786|21772|21712|24
1660054200000|2022-08-09 14:10:00|21846|21786|21860|21800|21882|21822|21801|21741|20
1660054500000|2022-08-09 14:15:00|21859|21799|21903|21843|21906|21846|21859|21799|14
1660054800000|2022-08-09 14:20:00|21912|21852|21892|21832|21961|21901|21892|21832|28
1660055100000|2022-08-09 14:25:00|21894|21834|21876|21816|21926|21866|21869|21809|21
1660055400000|2022-08-09 14:30:00|21872|21812|21842|21782|21872|21812|21831|21771|12
1660055700000|2022-08-09 14:35:00|21835|21775|21792|21732|21836|21776|21789|21729|24
1660056000000|2022-08-09 14:40:00|21789|21729|21816|21756|21816|21756|21772|21712|12
1660056300000|2022-08-09 14:45:00|21808|21748|21781|21721|21808|21748|21722|21662|35
1660056600000|2022-08-09 14:50:00|21792|21732|21810|21750|21816|21756|21775|21715|9
1660056900000|2022-08-09 14:55:00|21802|21742|21780|21720|21842|21782|21780|21720|26
1660057200000|2022-08-09 15:00:00|21772|21712|21684|21624|21774|21714|21684|21624|26
1660057500000|2022-08-09 15:05:00|21682|21622|21722|21662|21726|21666|21674|21614|16
1660057800000|2022-08-09 15:10:00|21712|21652|21742|21682|21742|21682|21712|21652|8
1660058100000|2022-08-09 15:15:00|21746|21686|21744.5|21684.5|21779|21719|21734|21674|14
1660058400000|2022-08-09 15:20:00|21727|21667|21757|21697|21757|21697|21727|21667|17
1660058700000|2022-08-09 15:25:00|21750|21690|21684|21624|21750|21690|21667|21607|16
1660059000000|2022-08-09 15:30:00|21693|21633|21698|21638|21714|21654|21693|21633|7
1660059300000|2022-08-09 15:35:00|21706|21646|21748|21688|21752|21692|21698|21638|15
1660059600000|2022-08-09 15:40:00|21759|21699|21709|21649|21772|21712|21709|21649|8
1660059900000|2022-08-09 15:45:00|21691|21631|21681|21621|21703|21643|21663|21603|21
1660060200000|2022-08-09 15:50:00|21673|21613|21639.5|21579.5|21681|21621|21639|21579|27
1660060500000|2022-08-09 15:55:00|21627|21567|21592|21532|21635|21575|21550|21490|51
1660060800000|2022-08-09 16:00:00|21577|21517|21522|21462|21592|21532|21522|21462|19
1660061100000|2022-08-09 16:05:00|21526|21466|21556|21496|21570.5|21510.5|21505.5|21445.5|23
1660061400000|2022-08-09 16:10:00|21562|21502|21537|21477|21562|21502|21536|21476|23
1660061700000|2022-08-09 16:15:00|21532|21472|21527|21467|21538|21478|21527|21467|7
1660062000000|2022-08-09 16:20:00|21538.5|21478.5|21538|21478|21551|21491|21527|21467|26
1660062300000|2022-08-09 16:25:00|21541|21481|21542|21482|21571|21511|21539|21479|22
1660062600000|2022-08-09 16:30:00|21548|21488|21540|21480|21550|21490|21527|21467|21
1660062900000|2022-08-09 16:35:00|21534|21474|21572|21512|21572|21512|21534|21474|17
1660063200000|2022-08-09 16:40:00|21563.5|21503.5|21563|21503|21579|21519|21530|21470|24
1660063500000|2022-08-09 16:45:00|21564|21504|21563|21503|21564|21504|21561|21501|3
1660063800000|2022-08-09 16:50:00|21559|21499|21569|21509|21569|21509|21559|21499|5
1660064100000|2022-08-09 16:55:00|21579|21519|21584|21524|21588|21528|21576|21516|6
1660065000000|2022-08-09 17:10:00|21594|21534|21558|21498|21620|21560|21558|21498|9
1660065300000|2022-08-09 17:15:00|21563|21503|21567|21507|21567|21507|21563|21503|2
1660065600000|2022-08-09 17:20:00|21563|21503|21583|21523|21583|21523|21563|21503|3
1660065900000|2022-08-09 17:25:00|21575|21515|21571|21511|21575|21515|21571|21511|2
1660066200000|2022-08-09 17:30:00|21566|21506|21566|21506|21566|21506|21566|21506|1
1660066500000|2022-08-09 17:35:00|21562|21502|21562|21502|21562|21502|21562|21502|1
1660066800000|2022-08-09 17:40:00|21569|21509|21569|21509|21569|21509|21567|21507|3
1660067100000|2022-08-09 17:45:00|21574|21514|21562|21502|21581|21521|21562|21502|5
1660067400000|2022-08-09 17:50:00|21585|21525|21511.5|21451.5|21585|21525|21506|21446|10
1660067700000|2022-08-09 17:55:00|21511|21451|21547|21487|21549|21489|21511|21451|3
1660114800000|2022-08-10 07:00:00|21155|21095|21419|21359|21500|21440|21155|21095|14
1660115100000|2022-08-10 07:05:00|21408|21348|21399|21339|21413|21353|21336|21276|21
1660115400000|2022-08-10 07:10:00|21407|21347|21472|21412|21500|21440|21407|21347|18
1660115700000|2022-08-10 07:15:00|21466|21406|21479|21419|21492|21432|21460|21400|8
1660116000000|2022-08-10 07:20:00|21468|21408|21333|21273|21468|21408|21330|21270|19
1660116300000|2022-08-10 07:25:00|21335|21275|21267|21207|21349|21289|21267|21207|14
1660116600000|2022-08-10 07:30:00|21255|21195|21326|21266|21332|21272|21255|21195|13
1660116900000|2022-08-10 07:35:00|21328|21268|21282|21222|21328|21268|21282|21222|8
1660117200000|2022-08-10 07:40:00|21274|21214|21273|21213|21282|21222|21264|21204|10
1660117500000|2022-08-10 07:45:00|21264|21204|21275|21215|21275|21215|21264|21204|2
1660117800000|2022-08-10 07:50:00|21285|21225|21307|21247|21308|21248|21285|21225|4
1660118100000|2022-08-10 07:55:00|21310|21250|21351|21291|21355|21295|21310|21250|7
1660118400000|2022-08-10 08:00:00|21345|21285|21345|21285|21367.5|21307.5|21345|21285|9
1660118700000|2022-08-10 08:05:00|21319|21259|21336|21276|21336|21276|21298|21238|10
1660119000000|2022-08-10 08:10:00|21349|21289|21330|21270|21349|21289|21330|21270|3
1660119300000|2022-08-10 08:15:00|21341|21281|21361|21301|21368|21308|21336|21276|6
1660119600000|2022-08-10 08:20:00|21363|21303|21373|21313|21393|21333|21363|21303|7
1660119900000|2022-08-10 08:25:00|21361|21301|21376|21316|21376|21316|21353|21293|4
1660120200000|2022-08-10 08:30:00|21382|21322|21393|21333|21393|21333|21382|21322|3
1660120500000|2022-08-10 08:35:00|21398|21338|21434|21374|21442|21382|21398|21338|8
1660120800000|2022-08-10 08:40:00|21444.5|21384.5|21550|21490|21551|21491|21443|21383|15
1660121100000|2022-08-10 08:45:00|21532.5|21472.5|21563|21503|21563|21503|21516|21456|6
1660121400000|2022-08-10 08:50:00|21558|21498|21556|21496|21559|21499|21556|21496|3
1660121700000|2022-08-10 08:55:00|21557|21497|21527|21467|21557|21497|21496|21436|10
1660122000000|2022-08-10 09:00:00|21512|21452|21529|21469|21539|21479|21508|21448|5
1660122300000|2022-08-10 09:05:00|21536.5|21476.5|21532|21472|21537|21477|21505|21445|9
1660122600000|2022-08-10 09:10:00|21535|21475|21535|21475|21535|21475|21535|21475|1
1660122900000|2022-08-10 09:15:00|21537|21477|21546|21486|21555|21495|21537|21477|9
1660123200000|2022-08-10 09:20:00|21550|21490|21555|21495|21555|21495|21550|21490|3
1660123500000|2022-08-10 09:25:00|21552|21492|21527|21467|21553|21493|21527|21467|6
1660123800000|2022-08-10 09:30:00|21533|21473|21543|21483|21545|21485|21533|21473|4
1660124100000|2022-08-10 09:35:00|21554|21494|21541|21481|21559|21499|21541|21481|7
1660124400000|2022-08-10 09:40:00|21540|21480|21540|21480|21540|21480|21540|21480|1
1660124700000|2022-08-10 09:45:00|21532|21472|21549|21489|21551|21491|21522|21462|11
1660125000000|2022-08-10 09:50:00|21552|21492|21552|21492|21557|21497|21552|21492|4
1660125300000|2022-08-10 09:55:00|21545|21485|21507|21447|21614|21554|21507|21447|19
1660125900000|2022-08-10 10:05:00|21500|21440|21474|21414|21500|21440|21474|21414|4
1660126200000|2022-08-10 10:10:00|21467|21407|21475|21415|21475|21415|21467|21407|3
1660126500000|2022-08-10 10:15:00|21469|21409|21466|21406|21483.5|21423.5|21465|21405|6
1660126800000|2022-08-10 10:20:00|21465|21405|21453|21393|21465|21405|21453|21393|4
1660127100000|2022-08-10 10:25:00|21462|21402|21463|21403|21463|21403|21462|21402|2
1660127400000|2022-08-10 10:30:00|21462|21402|21456|21396|21462|21402|21456|21396|2
1660127700000|2022-08-10 10:35:00|21447|21387|21455|21395|21455|21395|21447|21387|3
1660128000000|2022-08-10 10:40:00|21461|21401|21460|21400|21461|21401|21460|21400|2
1660128300000|2022-08-10 10:45:00|21463|21403|21466|21406|21466|21406|21463|21403|2
1660128600000|2022-08-10 10:50:00|21474|21414|21514|21454|21577|21517|21468|21408|14
1660128900000|2022-08-10 10:55:00|21502|21442|21487|21427|21502|21442|21475|21415|4
1660129200000|2022-08-10 11:00:00|21481|21421|21481|21421|21501|21441|21481|21421|6
1660129500000|2022-08-10 11:05:00|21464|21404|21473|21413|21473|21413|21449|21389|8
1660129800000|2022-08-10 11:10:00|21466|21406|21453|21393|21466|21406|21453|21393|5
1660130100000|2022-08-10 11:15:00|21452|21392|21459|21399|21467|21407|21438|21378|9
1660130400000|2022-08-10 11:20:00|21450|21390|21453|21393|21476|21416|21443|21383|11
1660130700000|2022-08-10 11:25:00|21455|21395|21465.5|21405.5|21465.5|21405.5|21453|21393|4
1660131000000|2022-08-10 11:30:00|21471.5|21411.5|21605|21545|21605|21545|21471.5|21411.5|23
1660131300000|2022-08-10 11:35:00|21582|21522|21490|21430|21582|21522|21481|21421|11
1660131600000|2022-08-10 11:40:00|21499|21439|21506|21446|21519|21459|21499|21439|8
1660131900000|2022-08-10 11:45:00|21503|21443|21500|21440|21503|21443|21495|21435|4
1660132200000|2022-08-10 11:50:00|21494|21434|21502|21442|21502|21442|21391|21331|20
1660132500000|2022-08-10 11:55:00|21501|21441|21447|21387|21515.5|21455.5|21447|21387|14
1660132800000|2022-08-10 12:00:00|21441|21381|21534|21474|21607|21547|21435|21375|30
1660133100000|2022-08-10 12:05:00|21510.5|21450.5|21493|21433|21538|21478|21475|21415|26
1660133400000|2022-08-10 12:10:00|21478|21418|21436|21376|21492|21432|21428|21368|13
1660133700000|2022-08-10 12:15:00|21442.5|21382.5|21419|21359|21454|21394|21419|21359|11
1660134000000|2022-08-10 12:20:00|21417|21357|21463|21403|21463|21403|21417|21357|9
1660134300000|2022-08-10 12:25:00|21468|21408|21489|21429|21489|21429|21468|21408|5
1660134600000|2022-08-10 12:30:00|21487|21427|21615|21555|21633.5|21573.5|21487|21427|21
1660134900000|2022-08-10 12:35:00|21616|21556|21701|21641|21701|21641|21594|21534|13
1660135200000|2022-08-10 12:40:00|21708|21648|21634|21574|21747|21687|21628.5|21568.5|34
1660135500000|2022-08-10 12:45:00|21630|21570|21698|21638|21708|21648|21630|21570|25
1660135800000|2022-08-10 12:50:00|21692|21632|21639|21579|21692|21632|21639|21579|18
1660136100000|2022-08-10 12:55:00|21652|21592|21715|21655|21715|21655|21627.5|21567.5|28
1660136400000|2022-08-10 13:00:00|21722|21662|21925|21865|21939|21879|21722|21662|87
1660136700000|2022-08-10 13:05:00|21933|21873|22190|22130|22198|22138|21932|21872|108
1660137000000|2022-08-10 13:10:00|22197|22137|22281|22221|22378|22318|22176|22116|63
1660137300000|2022-08-10 13:15:00|22282|22222|22297.5|22237.5|22302|22242|22187|22127|36
1660137600000|2022-08-10 13:20:00|22301.5|22241.5|22308|22248|22337|22277|22283|22223|31
1660137900000|2022-08-10 13:25:00|22316|22256|22357|22297|22371|22311|22292.5|22232.5|40
1660138200000|2022-08-10 13:30:00|22351|22291|22327|22267|22386|22326|22327|22267|24
1660138500000|2022-08-10 13:35:00|22318|22258|22341.5|22281.5|22383|22323|22318|22258|35
1660138800000|2022-08-10 13:40:00|22345|22285|22326|22266|22345|22285|22293.5|22233.5|25
1660139100000|2022-08-10 13:45:00|22330|22270|22433|22373|22478.5|22418.5|22330|22270|47
1660139400000|2022-08-10 13:50:00|22426|22366|22361|22301|22439|22379|22351.5|22291.5|41
1660139700000|2022-08-10 13:55:00|22368|22308|22338|22278|22368|22308|22328|22268|24
1660140000000|2022-08-10 14:00:00|22331|22271|22451|22391|22461|22401|22331|22271|38
1660140300000|2022-08-10 14:05:00|22459|22399|22501|22441|22501|22441|22424.5|22364.5|57
1660140600000|2022-08-10 14:10:00|22508|22448|22362|22302|22508|22448|22362|22302|34
1660140900000|2022-08-10 14:15:00|22368|22308|22376|22316|22428|22368|22355|22295|18
1660141200000|2022-08-10 14:20:00|22368|22308|22373|22313|22373|22313|22320|22260|41
1660141500000|2022-08-10 14:25:00|22375|22315|22377|22317|22417|22357|22362|22302|47
1660141800000|2022-08-10 14:30:00|22383|22323|22517|22457|22517|22457|22383|22323|31
1660142100000|2022-08-10 14:35:00|22523|22463|22593|22533|22617|22557|22495.5|22435.5|65
1660142400000|2022-08-10 14:40:00|22595|22535|22596|22536|22631.5|22571.5|22583|22523|88
1660142700000|2022-08-10 14:45:00|22608|22548|22529|22469|22608|22548|22518|22458|36
1660143000000|2022-08-10 14:50:00|22530|22470|22481|22421|22530|22470|22481|22421|19
1660143300000|2022-08-10 14:55:00|22472|22412|22441.5|22381.5|22472|22412|22401.5|22341.5|40
1660143600000|2022-08-10 15:00:00|22437|22377|22579|22519|22583|22523|22437|22377|24
1660143900000|2022-08-10 15:05:00|22589|22529|22552|22492|22589|22529|22510|22450|51
1660144200000|2022-08-10 15:10:00|22549|22489|22513|22453|22549|22489|22483|22423|15
1660144500000|2022-08-10 15:15:00|22510|22450|22473|22413|22517|22457|22459|22399|43
1660144800000|2022-08-10 15:20:00|22464|22404|22529|22469|22545.5|22485.5|22464|22404|16
1660145100000|2022-08-10 15:25:00|22534|22474|22539|22479|22547.5|22487.5|22534|22474|11
1660145400000|2022-08-10 15:30:00|22549|22489|22534|22474|22601|22541|22515|22455|21
1660145700000|2022-08-10 15:35:00|22527|22467|22522|22462|22572|22512|22517|22457|25
1660146000000|2022-08-10 15:40:00|22528|22468|22467|22407|22528|22468|22444|22384|20
1660146300000|2022-08-10 15:45:00|22468|22408|22422|22362|22479.5|22419.5|22408|22348|30
1660146600000|2022-08-10 15:50:00|22429|22369|22407|22347|22439.5|22379.5|22382|22322|37
1660146900000|2022-08-10 15:55:00|22415|22355|22525|22465|22563|22503|22415|22355|96
1660147200000|2022-08-10 16:00:00|22509|22449|22537|22477|22548|22488|22502|22442|13
1660147500000|2022-08-10 16:05:00|22544|22484|22599|22539|22599|22539|22544|22484|27
1660147800000|2022-08-10 16:10:00|22600|22540|22574|22514|22600|22540|22569|22509|16
1660148100000|2022-08-10 16:15:00|22579|22519|22572|22512|22579|22519|22572|22512|2
1660148400000|2022-08-10 16:20:00|22579|22519|22567|22507|22579|22519|22562|22502|6
1660148700000|2022-08-10 16:25:00|22569|22509|22576|22516|22576|22516|22569|22509|2
1660149000000|2022-08-10 16:30:00|22584|22524|22584|22524|22584|22524|22584|22524|1
1660149300000|2022-08-10 16:35:00|22591|22531|22587|22527|22596|22536|22587|22527|4
1660149900000|2022-08-10 16:45:00|22585|22525|22575|22515|22585|22525|22574|22514|7
1660150200000|2022-08-10 16:50:00|22572|22512|22572|22512|22572|22512|22572|22512|1
1660150500000|2022-08-10 16:55:00|22565|22505|22570|22510|22572|22512|22557|22497|7
1660150800000|2022-08-10 17:00:00|22565|22505|22552|22492|22565|22505|22529|22469|13
1660151400000|2022-08-10 17:10:00|22542|22482|22517.5|22457.5|22542|22482|22517.5|22457.5|3
1660151700000|2022-08-10 17:15:00|22494|22434|22488|22428|22494|22434|22488|22428|5
1660152600000|2022-08-10 17:30:00|22480|22420|22485|22425|22485|22425|22469|22409|5
1660153500000|2022-08-10 17:45:00|22483|22423|22483|22423|22483|22423|22483|22423|1
1660153800000|2022-08-10 17:50:00|22487|22427|22505.5|22445.5|22510|22450|22487|22427|7
1660154100000|2022-08-10 17:55:00|22517.5|22457.5|22443|22383|22518|22458|22443|22383|6
1660201200000|2022-08-11 07:00:00|22897|22837|23098|23038|23098|23038|22874|22814|10
1660201500000|2022-08-11 07:05:00|23067|23007|23197|23137|23197|23137|23030|22970|20
1660201800000|2022-08-11 07:10:00|23207|23147|23252|23192|23260|23200|23167|23107|28
1660202100000|2022-08-11 07:15:00|23256|23196|23396|23336|23464|23404|23244|23184|30
1660202400000|2022-08-11 07:20:00|23397|23337|23382|23322|23397|23337|23305|23245|26
1660202700000|2022-08-11 07:25:00|23380|23320|23146|23086|23380|23320|23064|23004|43
1660203000000|2022-08-11 07:30:00|23156|23096|23155|23095|23183|23123|23140|23080|11
1660203300000|2022-08-11 07:35:00|23147.5|23087.5|22910|22850|23147.5|23087.5|22910|22850|27
1660203600000|2022-08-11 07:40:00|22912|22852|22978|22918|22979|22919|22912|22852|11
1660203900000|2022-08-11 07:45:00|22983|22923|23270|23210|23270|23210|22977|22917|35
1660204200000|2022-08-11 07:50:00|23272|23212|23305|23245|23307|23247|23248|23188|20
1660204500000|2022-08-11 07:55:00|23308|23248|23287.5|23227.5|23313|23253|23206|23146|19
1660204800000|2022-08-11 08:00:00|23267.5|23207.5|23207|23147|23267.5|23207.5|23207|23147|5
1660205100000|2022-08-11 08:05:00|23211.5|23151.5|23218|23158|23305.5|23245.5|23211.5|23151.5|22
1660205400000|2022-08-11 08:10:00|23211|23151|23163|23103|23211|23151|23106|23046|49
1660205700000|2022-08-11 08:15:00|23171|23111|23136|23076|23196|23136|23101|23041|39
1660206000000|2022-08-11 08:20:00|23151|23091|23071|23011|23166|23106|23071|23011|15
1660206300000|2022-08-11 08:25:00|23064|23004|23049|22989|23068|23008|23049|22989|10
1660206600000|2022-08-11 08:30:00|23046|22986|23176|23116|23176|23116|23039|22979|21
1660206900000|2022-08-11 08:35:00|23183|23123|23106|23046|23220|23160|23106|23046|19
1660207200000|2022-08-11 08:40:00|23100|23040|23168|23108|23168|23108|23100|23040|10
1660207500000|2022-08-11 08:45:00|23175|23115|23110|23050|23175|23115|23094|23034|10
1660207800000|2022-08-11 08:50:00|23118|23058|23182|23122|23182|23122|23118|23058|10
1660208100000|2022-08-11 08:55:00|23181|23121|23223|23163|23223|23163|23181|23121|8
1660208400000|2022-08-11 09:00:00|23209|23149|23152|23092|23209|23149|23152|23092|6
1660208700000|2022-08-11 09:05:00|23142.5|23082.5|23184|23124|23186|23126|23142.5|23082.5|10
1660209000000|2022-08-11 09:10:00|23193|23133|23179|23119|23193|23133|23179|23119|4
1660209300000|2022-08-11 09:15:00|23172|23112|23177|23117|23177|23117|23172|23112|2
1660209600000|2022-08-11 09:20:00|23182|23122|23182|23122|23182|23122|23182|23122|1
1660209900000|2022-08-11 09:25:00|23177|23117|23172|23112|23177|23117|23145|23085|7
1660210200000|2022-08-11 09:30:00|23174|23114|23177|23117|23177|23117|23174|23114|2
1660210500000|2022-08-11 09:35:00|23182|23122|23182|23122|23182|23122|23182|23122|1
1660210800000|2022-08-11 09:40:00|23197|23137|23217|23157|23217|23157|23182|23122|6
1660211100000|2022-08-11 09:45:00|23226.5|23166.5|23252|23192|23257|23197|23226.5|23166.5|5
1660211400000|2022-08-11 09:50:00|23255|23195|23252|23192|23255|23195|23252|23192|2
1660211700000|2022-08-11 09:55:00|23253|23193|23195|23135|23253|23193|23195|23135|6
1660212000000|2022-08-11 10:00:00|23207|23147|23205|23145|23219|23159|23205|23145|6
1660212300000|2022-08-11 10:05:00|23208|23148|23157|23097|23208|23148|23153|23093|7
1660212600000|2022-08-11 10:10:00|23158|23098|23256|23196|23256|23196|23158|23098|11
1660212900000|2022-08-11 10:15:00|23258|23198|23258|23198|23258|23198|23258|23198|1
1660213200000|2022-08-11 10:20:00|23270|23210|23290|23230|23309.5|23249.5|23270|23210|8
1660213500000|2022-08-11 10:25:00|23280|23220|23176|23116|23280|23220|23168.5|23108.5|12
1660213800000|2022-08-11 10:30:00|23182|23122|23278|23218|23288|23228|23182|23122|14
1660214100000|2022-08-11 10:35:00|23268|23208|23220|23160|23268|23208|23220|23160|10
1660214400000|2022-08-11 10:40:00|23232.5|23172.5|23211|23151|23240|23180|23211|23151|7
1660214700000|2022-08-11 10:45:00|23210|23150|23198|23138|23210|23150|23198|23138|3
1660215000000|2022-08-11 10:50:00|23195|23135|23206|23146|23206|23146|23166|23106|9
1660215300000|2022-08-11 10:55:00|23215|23155|23215|23155|23215|23155|23215|23155|1
1660215600000|2022-08-11 11:00:00|23218|23158|23311|23251|23311|23251|23212.5|23152.5|17
1660215900000|2022-08-11 11:05:00|23303|23243|23191|23131|23303|23243|23191|23131|9
1660216200000|2022-08-11 11:10:00|23197|23137|23312|23252|23312|23252|23197|23137|11
1660216500000|2022-08-11 11:15:00|23332.5|23272.5|23342|23282|23373|23313|23332.5|23272.5|16
1660216800000|2022-08-11 11:20:00|23355|23295|23363|23303|23363|23303|23355|23295|4
1660217100000|2022-08-11 11:25:00|23351|23291|23262|23202|23351|23291|23262|23202|9
1660217400000|2022-08-11 11:30:00|23275|23215|23308|23248|23308|23248|23275|23215|8
1660217700000|2022-08-11 11:35:00|23305|23245|23133|23073|23305|23245|23133|23073|10
1660218000000|2022-08-11 11:40:00|23207|23147|23413|23353|23413|23353|23207|23147|17
1660218300000|2022-08-11 11:45:00|23420|23360|23375|23315|23431.5|23371.5|23375|23315|12
1660218600000|2022-08-11 11:50:00|23388|23328|23490|23430|23490|23430|23388|23328|11
1660218900000|2022-08-11 11:55:00|23497|23437|23423|23363|23633|23573|23423|23363|53
1660219200000|2022-08-11 12:00:00|23417|23357|23282|23222|23417|23357|23204|23144|24
1660219500000|2022-08-11 12:05:00|23276|23216|23340|23280|23340|23280|23217|23157|20
1660219800000|2022-08-11 12:10:00|23347|23287|23234|23174|23362|23302|23234|23174|30
1660220100000|2022-08-11 12:15:00|23228|23168|23217|23157|23329|23269|23213.5|23153.5|33
1660220400000|2022-08-11 12:20:00|23213|23153|23228|23168|23295|23235|23213|23153|14
1660220700000|2022-08-11 12:25:00|23231|23171|23259|23199|23259|23199|23231|23171|6
1660221000000|2022-08-11 12:30:00|23266|23206|23409|23349|23409|23349|23266|23206|27
1660221300000|2022-08-11 12:35:00|23403.5|23343.5|23381|23321|23405.5|23345.5|23323|23263|17
1660221600000|2022-08-11 12:40:00|23389|23329|23382|23322|23453|23393|23382|23322|23
1660221900000|2022-08-11 12:45:00|23385|23325|23396|23336|23436|23376|23385|23325|14
1660222200000|2022-08-11 12:50:00|23403|23343|23380|23320|23409|23349|23380|23320|12
1660222500000|2022-08-11 12:55:00|23387|23327|23293.5|23233.5|23395|23335|23247|23187|24
1660222800000|2022-08-11 13:00:00|23300|23240|23493|23433|23527|23467|23300|23240|78
1660223100000|2022-08-11 13:05:00|23486.5|23426.5|23481|23421|23497|23437|23389|23329|60
1660223400000|2022-08-11 13:10:00|23469|23409|23402|23342|23474|23414|23402|23342|18
1660223700000|2022-08-11 13:15:00|23391|23331|23408|23348|23468|23408|23338|23278|92
1660224000000|2022-08-11 13:20:00|23401|23341|23458.5|23398.5|23458.5|23398.5|23358|23298|74
1660224300000|2022-08-11 13:25:00|23466.5|23406.5|23549|23489|23581|23521|23466.5|23406.5|56
1660224600000|2022-08-11 13:30:00|23542|23482|23557|23497|23583|23523|23536|23476|36
1660224900000|2022-08-11 13:35:00|23564|23504|23553|23493|23605|23545|23530|23470|74
1660225200000|2022-08-11 13:40:00|23559|23499|23555|23495|23563|23503|23519|23459|25
1660225500000|2022-08-11 13:45:00|23563|23503|23660|23600|23660|23600|23556|23496|36
1660225800000|2022-08-11 13:50:00|23667|23607|23766|23706|23766|23706|23667|23607|37
1660226100000|2022-08-11 13:55:00|23756.5|23696.5|23674|23614|23810|23750|23674|23614|149
1660226400000|2022-08-11 14:00:00|23669|23609|23668|23608|23713|23653|23629|23569|40
1660226700000|2022-08-11 14:05:00|23673|23613|23599|23539|23713|23653|23592|23532|69
1660227000000|2022-08-11 14:10:00|23593|23533|23620|23560|23622|23562|23578|23518|38
1660227300000|2022-08-11 14:15:00|23612.5|23552.5|23673|23613|23681|23621|23595|23535|82
1660227600000|2022-08-11 14:20:00|23666|23606|23645|23585|23666|23606|23630|23570|31
1660227900000|2022-08-11 14:25:00|23638|23578|23615|23555|23658|23598|23607|23547|9
1660228200000|2022-08-11 14:30:00|23622|23562|23764.5|23704.5|23770.5|23710.5|23622|23562|47
1660228500000|2022-08-11 14:35:00|23762|23702|23792.5|23732.5|23807|23747|23759|23699|56
1660228800000|2022-08-11 14:40:00|23800|23740|23853.5|23793.5|23856|23796|23785.5|23725.5|20
1660229100000|2022-08-11 14:45:00|23836.5|23776.5|23858|23798|23866|23806|23820|23760|109
1660229400000|2022-08-11 14:50:00|23850|23790|23844.5|23784.5|23858|23798|23814|23754|49
1660229700000|2022-08-11 14:55:00|23839|23779|23819|23759|23862|23802|23813|23753|21
1660230000000|2022-08-11 15:00:00|23823|23763|23758|23698|23823|23763|23750|23690|24
1660230300000|2022-08-11 15:05:00|23751|23691|23770|23710|23790|23730|23751|23691|13
1660230600000|2022-08-11 15:10:00|23768|23708|23766|23706|23768|23708|23746|23686|8
1660230900000|2022-08-11 15:15:00|23773|23713|23750|23690|23780|23720|23750|23690|10
1660231200000|2022-08-11 15:20:00|23743|23683|23743|23683|23751|23691|23743|23683|5
1660231500000|2022-08-11 15:25:00|23748|23688|23818|23758|23819|23759|23748|23688|17
1660231800000|2022-08-11 15:30:00|23809|23749|23825|23765|23826|23766|23798.5|23738.5|8
1660232100000|2022-08-11 15:35:00|23818|23758|23818|23758|23818|23758|23794|23734|14
1660232400000|2022-08-11 15:40:00|23812|23752|24014.5|23954.5|24014.5|23954.5|23802.5|23742.5|32
1660232700000|2022-08-11 15:45:00|24019.5|23959.5|23876.5|23816.5|24109|24049|23873|23813|56
1660233000000|2022-08-11 15:50:00|23870|23810|23835|23775|23870|23810|23829|23769|7
1660233300000|2022-08-11 15:55:00|23842|23782|23587|23527|23853|23793|23577|23517|149
1660233600000|2022-08-11 16:00:00|23591|23531|23622|23562|23638|23578|23591|23531|15
1660233900000|2022-08-11 16:05:00|23629|23569|23651|23591|23661|23601|23629|23569|8
1660234200000|2022-08-11 16:10:00|23660|23600|23666|23606|23673|23613|23647|23587|9
1660234500000|2022-08-11 16:15:00|23659|23599|23663|23603|23667|23607|23658|23598|8
1660234800000|2022-08-11 16:20:00|23659|23599|23659|23599|23663|23603|23659|23599|3
1660235100000|2022-08-11 16:25:00|23661|23601|23663|23603|23663|23603|23659|23599|5
1660235400000|2022-08-11 16:30:00|23659|23599|23659|23599|23659|23599|23659|23599|1
1660236000000|2022-08-11 16:40:00|23673|23613|23701|23641|23701|23641|23663|23603|6
1660236300000|2022-08-11 16:45:00|23689|23629|23702|23642|23702|23642|23689|23629|3
1660236600000|2022-08-11 16:50:00|23701|23641|23731|23671|23738|23678|23701|23641|7
1660236900000|2022-08-11 16:55:00|23719.5|23659.5|23757|23697|23757|23697|23709|23649|10
1660237200000|2022-08-11 17:00:00|23759|23699|23796|23736|23820|23760|23750|23690|10
1660237500000|2022-08-11 17:05:00|23808|23748|23834|23774|23834|23774|23808|23748|5
1660237800000|2022-08-11 17:10:00|23823|23763|23796|23736|23823|23763|23796|23736|3
1660238100000|2022-08-11 17:15:00|23805|23745|23712|23652|23805|23745|23685|23625|7
1660238400000|2022-08-11 17:20:00|23718.5|23658.5|23712|23652|23718.5|23658.5|23712|23652|3
1660238700000|2022-08-11 17:25:00|23722|23662|23720|23660|23722|23662|23720|23660|2
1660239900000|2022-08-11 17:45:00|23730|23670|23730|23670|23730|23670|23728|23668|3
1660240200000|2022-08-11 17:50:00|23732|23672|23717|23657|23741.5|23681.5|23717|23657|6
1660240500000|2022-08-11 17:55:00|23735|23675|23729|23669|23735|23675|23729|23669|2
1660287600000|2022-08-12 07:00:00|23805|23745|23934|23874|23934|23874|23805|23745|9
1660287900000|2022-08-12 07:05:00|23957|23897|24101|24041|24101|24041|23919|23859|17
1660288200000|2022-08-12 07:10:00|24109|24049|24057|23997|24111|24051|23978|23918|27
1660288500000|2022-08-12 07:15:00|24059|23999|24034|23974|24064|24004|24032|23972|11
1660288800000|2022-08-12 07:20:00|24024|23964|23918|23858|24024|23964|23905|23845|26
1660289100000|2022-08-12 07:25:00|23902.5|23842.5|23823|23763|23902.5|23842.5|23700|23640|20
1660289400000|2022-08-12 07:30:00|23831|23771|23925|23865|23961|23901|23831|23771|46
1660289700000|2022-08-12 07:35:00|23931|23871|23955|23895|23960|23900|23922|23862|39
1660290000000|2022-08-12 07:40:00|23954|23894|23954|23894|23954|23894|23954|23894|1
1660290300000|2022-08-12 07:45:00|23962|23902|23984|23924|24023|23963|23955|23895|18
1660290600000|2022-08-12 07:50:00|23982|23922|23967|23907|24001|23941|23967|23907|9
1660290900000|2022-08-12 07:55:00|23976|23916|23903|23843|23994|23934|23903|23843|9
1660291200000|2022-08-12 08:00:00|23910|23850|23964|23904|23967|23907|23908|23848|16
1660291500000|2022-08-12 08:05:00|23955|23895|23938|23878|23955|23895|23915|23855|14
1660291800000|2022-08-12 08:10:00|23945|23885|23957|23897|23957|23897|23945|23885|3
1660292100000|2022-08-12 08:15:00|23958|23898|23924|23864|23970|23910|23924|23864|12
1660292400000|2022-08-12 08:20:00|23918|23858|23910|23850|23950|23890|23886.5|23826.5|25
1660292700000|2022-08-12 08:25:00|23903|23843|23856|23796|23903|23843|23825|23765|15
1660293000000|2022-08-12 08:30:00|23863|23803|23918|23858|23918|23858|23863|23803|9
1660293300000|2022-08-12 08:35:00|23913|23853|23902|23842|23923|23863|23902|23842|5
1660293600000|2022-08-12 08:40:00|23903|23843|23902|23842|23903|23843|23902|23842|2
1660293900000|2022-08-12 08:45:00|23907|23847|23907|23847|23907|23847|23907|23847|1
1660294500000|2022-08-12 08:55:00|23903|23843|23896|23836|23903|23843|23896|23836|5
1660294800000|2022-08-12 09:00:00|23902|23842|23905|23845|23905|23845|23900|23840|3
1660295400000|2022-08-12 09:10:00|23898|23838|23890|23830|23898|23838|23890|23830|3
1660296000000|2022-08-12 09:20:00|23892|23832|23874|23814|23895|23835|23805|23745|22
1660296300000|2022-08-12 09:25:00|23872|23812|23872|23812|23872|23812|23872|23812|1
1660296600000|2022-08-12 09:30:00|23874|23814|23897|23837|23897|23837|23874|23814|3
1660296900000|2022-08-12 09:35:00|23900|23840|23900|23840|23903|23843|23900|23840|4
1660297200000|2022-08-12 09:40:00|23901|23841|23865|23805|23907|23847|23862|23802|12
1660297500000|2022-08-12 09:45:00|23871|23811|23802|23742|23871|23811|23802|23742|16
1660297800000|2022-08-12 09:50:00|23790|23730|23852|23792|23852|23792|23790|23730|12
1660298100000|2022-08-12 09:55:00|23857|23797|23825|23765|23879|23819|23825|23765|11
1660298400000|2022-08-12 10:00:00|23818|23758|23743|23683|23825|23765|23743|23683|11
1660298700000|2022-08-12 10:05:00|23667|23607|23663|23603|23699|23639|23498|23438|30
1660299000000|2022-08-12 10:10:00|23661|23601|23635|23575|23669|23609|23579|23519|16
1660299300000|2022-08-12 10:15:00|23646.5|23586.5|23663|23603|23690|23630|23646.5|23586.5|12
1660299600000|2022-08-12 10:20:00|23673|23613|23677|23617|23692|23632|23673|23613|6
1660299900000|2022-08-12 10:25:00|23689.5|23629.5|23796|23736|23796|23736|23689.5|23629.5|12
1660300200000|2022-08-12 10:30:00|23812|23752|23746|23686|23841|23781|23724|23664|17
1660300500000|2022-08-12 10:35:00|23753|23693|23574|23514|23773|23713|23574|23514|21
1660300800000|2022-08-12 10:40:00|23551|23491|23505|23445|23592|23532|23505|23445|11
1660301100000|2022-08-12 10:45:00|23506|23446|23613|23553|23613|23553|23506|23446|9
1660301400000|2022-08-12 10:50:00|23621|23561|23678|23618|23681|23621|23619|23559|30
1660301700000|2022-08-12 10:55:00|23688|23628|23469|23409|23709|23649|23460|23400|35
1660302000000|2022-08-12 11:00:00|23478|23418|23407|23347|23478|23418|23372.5|23312.5|14
1660302300000|2022-08-12 11:05:00|23423.5|23363.5|23548|23488|23548|23488|23400.5|23340.5|21
1660302600000|2022-08-12 11:10:00|23530|23470|23503|23443|23530|23470|23503|23443|4
1660302900000|2022-08-12 11:15:00|23465.5|23405.5|23418|23358|23465.5|23405.5|23418|23358|7
1660303200000|2022-08-12 11:20:00|23419|23359|23242|23182|23463|23403|23242|23182|30
1660303500000|2022-08-12 11:25:00|23245|23185|23268|23208|23311|23251|23204|23144|19
1660303800000|2022-08-12 11:30:00|23270|23210|23262|23202|23273|23213|23238|23178|25
1660304100000|2022-08-12 11:35:00|23270|23210|23318|23258|23392|23332|23249|23189|33
1660304400000|2022-08-12 11:40:00|23303.5|23243.5|23283|23223|23324.5|23264.5|23283|23223|14
1660304700000|2022-08-12 11:45:00|23276|23216|23251.5|23191.5|23276|23216|23223|23163|17
1660305000000|2022-08-12 11:50:00|23239.5|23179.5|23400|23340|23400|23340|23224.5|23164.5|24
1660305300000|2022-08-12 11:55:00|23401|23341|23263|23203|23401|23341|23263|23203|20
1660305600000|2022-08-12 12:00:00|23268|23208|23342|23282|23471|23411|23265|23205|56
1660305900000|2022-08-12 12:05:00|23331|23271|23228|23168|23416|23356|23203|23143|46
1660306200000|2022-08-12 12:10:00|23238|23178|23248|23188|23362|23302|23221|23161|29
1660306500000|2022-08-12 12:15:00|23255|23195|23235.5|23175.5|23277|23217|23215|23155|13
1660306800000|2022-08-12 12:20:00|23246|23186|23231|23171|23305.5|23245.5|23223|23163|20
1660307100000|2022-08-12 12:25:00|23223|23163|23279.5|23219.5|23353|23293|23175|23115|123
1660307400000|2022-08-12 12:30:00|23237|23177|23258|23198|23258|23198|23199|23139|13
1660307700000|2022-08-12 12:35:00|23270|23210|23349|23289|23378|23318|23270|23210|19
1660308000000|2022-08-12 12:40:00|23351|23291|23403|23343|23416|23356|23351|23291|15
1660308300000|2022-08-12 12:45:00|23396|23336|23388|23328|23457|23397|23386|23326|21
1660308600000|2022-08-12 12:50:00|23390|23330|23390|23330|23450|23390|23390|23330|33
1660308900000|2022-08-12 12:55:00|23381|23321|23437|23377|23440|23380|23303|23243|27
1660309200000|2022-08-12 13:00:00|23434.5|23374.5|23298|23238|23434.5|23374.5|23298|23238|38
1660309500000|2022-08-12 13:05:00|23294|23234|23297|23237|23346.5|23286.5|23200.5|23140.5|46
1660309800000|2022-08-12 13:10:00|23303|23243|23183|23123|23303|23243|23169|23109|73
1660310100000|2022-08-12 13:15:00|23175|23115|23148|23088|23189|23129|23111|23051|46
1660310400000|2022-08-12 13:20:00|23163|23103|23164.5|23104.5|23198|23138|23163|23103|17
1660310700000|2022-08-12 13:25:00|23156|23096|23088|23028|23156|23096|23088|23028|28
1660311000000|2022-08-12 13:30:00|23082.5|23022.5|23117|23057|23146|23086|23079|23019|31
1660311300000|2022-08-12 13:35:00|23124|23064|23119|23059|23139.5|23079.5|23105|23045|19
1660311600000|2022-08-12 13:40:00|23107.5|23047.5|23136|23076|23166|23106|23076.5|23016.5|34
1660311900000|2022-08-12 13:45:00|23125|23065|23157|23097|23181|23121|23116|23056|26
1660312200000|2022-08-12 13:50:00|23163|23103|23145|23085|23206|23146|23136|23076|39
1660312500000|2022-08-12 13:55:00|23138|23078|23134|23074|23138|23078|23109|23049|12
1660312800000|2022-08-12 14:00:00|23139|23079|23092|23032|23142.5|23082.5|23087.5|23027.5|23
1660313100000|2022-08-12 14:05:00|23101.5|23041.5|23167|23107|23173|23113|23101.5|23041.5|26
1660313400000|2022-08-12 14:10:00|23180.5|23120.5|23220|23160|23220|23160|23169|23109|13
1660313700000|2022-08-12 14:15:00|23211|23151|23282|23222|23285|23225|23205|23145|23
1660314000000|2022-08-12 14:20:00|23293.5|23233.5|23287|23227|23308|23248|23260|23200|19
1660314300000|2022-08-12 14:25:00|23269|23209|23275|23215|23292|23232|23247|23187|10
1660314600000|2022-08-12 14:30:00|23285|23225|23230|23170|23300|23240|23230|23170|29
1660314900000|2022-08-12 14:35:00|23216|23156|23167|23107|23239|23179|23167|23107|35
1660315200000|2022-08-12 14:40:00|23155|23095|23179|23119|23192|23132|23130|23070|22
1660315500000|2022-08-12 14:45:00|23173|23113|23150|23090|23173|23113|23150|23090|11
1660315800000|2022-08-12 14:50:00|23148|23088|23092|23032|23148|23088|23082|23022|11
1660316100000|2022-08-12 14:55:00|23098|23038|23100|23040|23155|23095|23070|23010|23
1660316400000|2022-08-12 15:00:00|23108|23048|23091|23031|23108|23048|23077|23017|27
1660316700000|2022-08-12 15:05:00|23093|23033|23094|23034|23108|23048|23070|23010|36
1660317000000|2022-08-12 15:10:00|23088.5|23028.5|23110|23050|23120|23060|23075|23015|18
1660317300000|2022-08-12 15:15:00|23112|23052|23125|23065|23125|23065|23103|23043|6
1660317600000|2022-08-12 15:20:00|23115|23055|23083|23023|23136|23076|23083|23023|18
1660317900000|2022-08-12 15:25:00|23080|23020|23112|23052|23117|23057|23074|23014|14
1660318200000|2022-08-12 15:30:00|23106|23046|23112|23052|23114|23054|23079.5|23019.5|15
1660318500000|2022-08-12 15:35:00|23110|23050|23090|23030|23110|23050|23090|23030|7
1660318800000|2022-08-12 15:40:00|23093|23033|23119|23059|23120|23060|23093|23033|8
1660319100000|2022-08-12 15:45:00|23127|23067|23102|23042|23133|23073|23102|23042|18
1660319400000|2022-08-12 15:50:00|23110|23050|23090|23030|23125|23065|23089.5|23029.5|41
1660319700000|2022-08-12 15:55:00|23084|23024|23065|23005|23118|23058|23043|22983|47
1660320000000|2022-08-12 16:00:00|23069|23009|23066|23006|23072|23012|23066|23006|6
1660320300000|2022-08-12 16:05:00|23072|23012|23094|23034|23116|23056|23056|22996|26
1660320600000|2022-08-12 16:10:00|23090|23030|23126|23066|23147|23087|23090|23030|17
1660320900000|2022-08-12 16:15:00|23125|23065|23112|23052|23139|23079|23108|23048|11
1660321200000|2022-08-12 16:20:00|23139|23079|23184|23124|23190|23130|23135|23075|15
1660321500000|2022-08-12 16:25:00|23179|23119|23168|23108|23179|23119|23154|23094|9
1660321800000|2022-08-12 16:30:00|23178|23118|23201.5|23141.5|23205|23145|23177|23117|8
1660322100000|2022-08-12 16:35:00|23196|23136|23190|23130|23196|23136|23186|23126|5
1660322400000|2022-08-12 16:40:00|23191|23131|23191|23131|23193|23133|23191|23131|3
1660322700000|2022-08-12 16:45:00|23193|23133|23091|23031|23200|23140|23091|23031|8
1660323000000|2022-08-12 16:50:00|23087|23027|23131|23071|23131|23071|23087|23027|7
1660323300000|2022-08-12 16:55:00|23132|23072|23149.5|23089.5|23155|23095|23130|23070|6
1660323600000|2022-08-12 17:00:00|23140|23080|23159|23099|23159|23099|23140|23080|3
1660323900000|2022-08-12 17:05:00|23169|23109|23245|23185|23246|23186|23169|23109|8
1660324200000|2022-08-12 17:10:00|23243|23183|23243|23183|23243|23183|23243|23183|1
1660324500000|2022-08-12 17:15:00|23240|23180|23240|23180|23240|23180|23240|23180|1
1660324800000|2022-08-12 17:20:00|23244|23184|23244|23184|23244|23184|23244|23184|1
1660325700000|2022-08-12 17:35:00|23246|23186|23246|23186|23246|23186|23246|23186|1
1660326000000|2022-08-12 17:40:00|23242|23182|23242|23182|23242|23182|23242|23182|1
1660326300000|2022-08-12 17:45:00|23243|23183|23271|23211|23271|23211|23243|23183|3
1660326600000|2022-08-12 17:50:00|23261.5|23201.5|23143|23083|23261.5|23201.5|23143|23083|11
1660326900000|2022-08-12 17:55:00|23165|23105|23117|23057|23215|23155|23117|23057|5
1660546800000|2022-08-15 07:00:00|22530|22470|22720|22660|22720|22660|22530|22470|8
1660547100000|2022-08-15 07:05:00|22688|22628|22670|22610|22709|22649|22663|22603|16
1660547400000|2022-08-15 07:10:00|22663|22603|22665|22605|22686|22626|22640|22580|11
1660547700000|2022-08-15 07:15:00|22657|22597|22555|22495|22657|22597|22555|22495|14
1660548000000|2022-08-15 07:20:00|22561|22501|22582|22522|22584|22524|22561|22501|5
1660548300000|2022-08-15 07:25:00|22589|22529|22613|22553|22613|22553|22589|22529|4
1660548600000|2022-08-15 07:30:00|22619|22559|22697|22637|22789|22729|22619|22559|42
1660548900000|2022-08-15 07:35:00|22685|22625|22737|22677|22745|22685|22685|22625|17
1660549200000|2022-08-15 07:40:00|22730|22670|22653|22593|22730|22670|22653|22593|13
1660549500000|2022-08-15 07:45:00|22652|22592|22642|22582|22658.5|22598.5|22640|22580|9
1660549800000|2022-08-15 07:50:00|22647|22587|22655|22595|22659|22599|22640|22580|7
1660550100000|2022-08-15 07:55:00|22661|22601|22686|22626|22686|22626|22661|22601|10
1660550400000|2022-08-15 08:00:00|22692|22632|22650|22590|22693|22633|22613|22553|15
1660550700000|2022-08-15 08:05:00|22674|22614|22630|22570|22692|22632|22628|22568|13
1660551000000|2022-08-15 08:10:00|22628|22568|22505|22445|22628|22568|22338|22278|35
1660551300000|2022-08-15 08:15:00|22481|22421|22447.5|22387.5|22484|22424|22411|22351|26
1660551600000|2022-08-15 08:20:00|22439|22379|22420|22360|22455|22395|22413|22353|13
1660551900000|2022-08-15 08:25:00|22418|22358|22243|22183|22431|22371|22243|22183|19
1660552200000|2022-08-15 08:30:00|22223|22163|22251|22191|22305.5|22245.5|22213|22153|23
1660552500000|2022-08-15 08:35:00|22253|22193|22188|22128|22253|22193|22152|22092|23
1660552800000|2022-08-15 08:40:00|22183|22123|22150|22090|22183|22123|22150|22090|5
1660553100000|2022-08-15 08:45:00|22144|22084|22153|22093|22153|22093|22140|22080|10
1660553400000|2022-08-15 08:50:00|22174|22114|22166|22106|22185|22125|22141|22081|15
1660553700000|2022-08-15 08:55:00|22165|22105|22152|22092|22165|22105|22143|22083|6
1660554000000|2022-08-15 09:00:00|22144|22084|22068|22008|22144|22084|22068|22008|10
1660554300000|2022-08-15 09:05:00|22070|22010|22065|22005|22078|22018|22058|21998|6
1660554600000|2022-08-15 09:10:00|22058|21998|22096|22036|22096.5|22036.5|21920|21860|25
1660554900000|2022-08-15 09:15:00|22176|22116|22005|21945|22176|22116|22005|21945|21
1660555200000|2022-08-15 09:20:00|22004|21944|22063|22003|22063|22003|21972|21912|16
1660555500000|2022-08-15 09:25:00|22056.5|21996.5|22043.5|21983.5|22066|22006|22028|21968|19
1660555800000|2022-08-15 09:30:00|22033|21973|22018|21958|22092|22032|22017|21957|24
1660556100000|2022-08-15 09:35:00|22017|21957|22068|22008|22068|22008|22017|21957|8
1660556400000|2022-08-15 09:40:00|22067|22007|22068|22008|22068|22008|22067|22007|2
1660556700000|2022-08-15 09:45:00|22072|22012|22060|22000|22072|22012|22060|22000|3
1660557000000|2022-08-15 09:50:00|22056|21996|22056|21996|22056|21996|22056|21996|1
1660557300000|2022-08-15 09:55:00|22058|21998|22040|21980|22085|22025|22040|21980|18
1660557600000|2022-08-15 10:00:00|22028.5|21968.5|22008|21948|22049|21989|22000|21940|34
1660557900000|2022-08-15 10:05:00|22002|21942|21913|21853|22006|21946|21913|21853|20
1660558200000|2022-08-15 10:10:00|21919|21859|21942|21882|21950|21890|21888|21828|21
1660558500000|2022-08-15 10:15:00|21939|21879|21898|21838|21945|21885|21898|21838|10
1660558800000|2022-08-15 10:20:00|21897|21837|21989|21929|21989|21929|21890|21830|13
1660559100000|2022-08-15 10:25:00|21981|21921|21968|21908|22011|21951|21959|21899|19
1660559400000|2022-08-15 10:30:00|21962|21902|21957|21897|21962|21902|21948|21888|6
1660559700000|2022-08-15 10:35:00|21958|21898|21931|21871|21958|21898|21927|21867|7
1660560000000|2022-08-15 10:40:00|21932|21872|21929|21869|21932|21872|21929|21869|2
1660560300000|2022-08-15 10:45:00|21943.5|21883.5|21939|21879|21943.5|21883.5|21935|21875|3
1660560600000|2022-08-15 10:50:00|21937|21877|21956|21896|21956|21896|21937|21877|4
1660560900000|2022-08-15 10:55:00|21957|21897|21958|21898|21968|21908|21954|21894|6
1660561200000|2022-08-15 11:00:00|21951|21891|21948|21888|21951|21891|21944|21884|6
1660561500000|2022-08-15 11:05:00|21951|21891|21953|21893|21953|21893|21950|21890|3
1660561800000|2022-08-15 11:10:00|21954|21894|21923|21863|21958|21898|21923|21863|10
1660562100000|2022-08-15 11:15:00|21919|21859|21915|21855|21919|21859|21915|21855|2
1660562400000|2022-08-15 11:20:00|21911|21851|21921|21861|21921|21861|21894|21834|6
1660562700000|2022-08-15 11:25:00|21928|21868|21987|21927|22015.5|21955.5|21928|21868|24
1660563000000|2022-08-15 11:30:00|22007.5|21947.5|21992|21932|22028|21968|21948.5|21888.5|31
1660563300000|2022-08-15 11:35:00|21991|21931|21946|21886|21991|21931|21911|21851|8
1660563600000|2022-08-15 11:40:00|21943|21883|21920|21860|21943|21883|21920|21860|4
1660563900000|2022-08-15 11:45:00|21918|21858|21771|21711|21926|21866|21771|21711|25
1660564200000|2022-08-15 11:50:00|21758|21698|21775|21715|21778|21718|21751|21691|18
1660564500000|2022-08-15 11:55:00|21779|21719|21782|21722|21839|21779|21779|21719|16
1660564800000|2022-08-15 12:00:00|21775|21715|21911.5|21851.5|21911.5|21851.5|21740|21680|19
1660565100000|2022-08-15 12:05:00|21934|21874|21827|21767|21934|21874|21785|21725|20
1660565400000|2022-08-15 12:10:00|21830|21770|21857|21797|21857|21797|21812|21752|17
1660565700000|2022-08-15 12:15:00|21864|21804|21832|21772|21864|21804|21806|21746|16
1660566000000|2022-08-15 12:20:00|21835.5|21775.5|21887|21827|21893|21833|21835.5|21775.5|13
1660566300000|2022-08-15 12:25:00|21883|21823|21842|21782|21890|21830|21842|21782|13
1660566600000|2022-08-15 12:30:00|21834|21774|21865|21805|21865|21805|21822|21762|8
1660566900000|2022-08-15 12:35:00|21862|21802|21860|21800|21891|21831|21859|21799|9
1660567200000|2022-08-15 12:40:00|21857|21797|21850|21790|21876|21816|21845|21785|12
1660567500000|2022-08-15 12:45:00|21845|21785|21827|21767|21865|21805|21827|21767|23
1660567800000|2022-08-15 12:50:00|21837|21777|21868|21808|21882|21822|21831|21771|14
1660568100000|2022-08-15 12:55:00|21874|21814|21872|21812|21886|21826|21845|21785|15
1660568400000|2022-08-15 13:00:00|21879|21819|21966|21906|22015.5|21955.5|21866|21806|91
1660568700000|2022-08-15 13:05:00|21950|21890|21956|21896|21956|21896|21882|21822|76
1660569000000|2022-08-15 13:10:00|21948|21888|21925|21865|21949|21889|21888|21828|109
1660569300000|2022-08-15 13:15:00|21923|21863|21918|21858|21991|21931|21918|21858|22
1660569600000|2022-08-15 13:20:00|21911|21851|21939|21879|21939|21879|21907|21847|11
1660569900000|2022-08-15 13:25:00|21926.5|21866.5|21884|21824|21939|21879|21877|21817|38
1660570200000|2022-08-15 13:30:00|21891|21831|21996|21936|22021|21961|21864|21804|59
1660570500000|2022-08-15 13:35:00|22000|21940|22077|22017|22090|22030|21997|21937|50
1660570800000|2022-08-15 13:40:00|22073|22013|22019|21959|22099|22039|22017|21957|37
1660571100000|2022-08-15 13:45:00|22015|21955|22012|21952|22034|21974|21978|21918|50
1660571400000|2022-08-15 13:50:00|22005|21945|22008|21948|22044|21984|21977|21917|29
1660571700000|2022-08-15 13:55:00|22019|21959|21995|21935|22019|21959|21979|21919|16
1660572000000|2022-08-15 14:00:00|22000|21940|21940|21880|22006|21946|21939|21879|19
1660572300000|2022-08-15 14:05:00|21946|21886|22007|21947|22042|21982|21946|21886|34
1660572600000|2022-08-15 14:10:00|22000.5|21940.5|21998|21938|22013|21953|21957|21897|17
1660572900000|2022-08-15 14:15:00|22006|21946|22006|21946|22015|21955|21960.5|21900.5|19
1660573200000|2022-08-15 14:20:00|22008|21948|22008|21948|22008|21948|21958|21898|22
1660573500000|2022-08-15 14:25:00|21998|21938|21939|21879|21998|21938|21939|21879|13
1660573800000|2022-08-15 14:30:00|21931|21871|21960|21900|21977|21917|21921|21861|80
1660574100000|2022-08-15 14:35:00|21954|21894|21954|21894|21976|21916|21941|21881|130
1660574400000|2022-08-15 14:40:00|21963|21903|22014|21954|22074|22014|21963|21903|76
1660574700000|2022-08-15 14:45:00|22031.5|21971.5|21998|21938|22051|21991|21990|21930|51
1660575000000|2022-08-15 14:50:00|21991|21931|21961|21901|22003|21943|21950|21890|43
1660575300000|2022-08-15 14:55:00|21950|21890|21929.5|21869.5|21993|21933|21929.5|21869.5|23
1660575600000|2022-08-15 15:00:00|21923|21863|21969|21909|21969|21909|21923|21863|36
1660575900000|2022-08-15 15:05:00|21968|21908|22003|21943|22049|21989|21968|21908|29
1660576200000|2022-08-15 15:10:00|22027|21967|21999|21939|22027|21967|21972|21912|17
1660576500000|2022-08-15 15:15:00|21993|21933|21996|21936|21996|21936|21964|21904|16
1660576800000|2022-08-15 15:20:00|21978|21918|21998|21938|22050|21990|21945|21885|30
1660577100000|2022-08-15 15:25:00|22016|21956|22035|21975|22042|21982|22000|21940|14
1660577400000|2022-08-15 15:30:00|22027|21967|21980|21920|22044|21984|21970|21910|23
1660577700000|2022-08-15 15:35:00|21984|21924|22028|21968|22028|21968|21980|21920|31
1660578000000|2022-08-15 15:40:00|22022|21962|22004|21944|22026.5|21966.5|21988|21928|12
1660578300000|2022-08-15 15:45:00|22011|21951|22047.5|21987.5|22052|21992|21997|21937|18
1660578600000|2022-08-15 15:50:00|22037|21977|22052|21992|22069.5|22009.5|22024|21964|15
1660578900000|2022-08-15 15:55:00|22045|21985|22098|22038|22114|22054|22002|21942|51
1660579200000|2022-08-15 16:00:00|22105|22045|22053|21993|22105|22045|22032|21972|22
1660579500000|2022-08-15 16:05:00|22044|21984|22068|22008|22088|22028|22025|21965|55
1660579800000|2022-08-15 16:10:00|22064.5|22004.5|22080|22020|22086|22026|22046|21986|207
1660580100000|2022-08-15 16:15:00|22069|22009|22060|22000|22089|22029|22050|21990|184
1660580400000|2022-08-15 16:20:00|22068|22008|22061|22001|22075|22015|22043|21983|74
1660580700000|2022-08-15 16:25:00|22076|22016|22070|22010|22092|22032|22070|22010|13
1660581000000|2022-08-15 16:30:00|22062|22002|22106|22046|22115|22055|22062|22002|78
1660581300000|2022-08-15 16:35:00|22105|22045|22082|22022|22117|22057|22082|22022|32
1660581600000|2022-08-15 16:40:00|22085|22025|22109|22049|22119.5|22059.5|22085|22025|5
1660581900000|2022-08-15 16:45:00|22094|22034|22104|22044|22104|22044|22094|22034|2
1660582200000|2022-08-15 16:50:00|22102|22042|22107|22047|22130.5|22070.5|22102|22042|3
1660582500000|2022-08-15 16:55:00|22108|22048|22090|22030|22108|22048|22090|22030|2
1660582800000|2022-08-15 17:00:00|22105|22045|22105|22045|22105|22045|22105|22045|1
1660583100000|2022-08-15 17:05:00|22119.5|22059.5|22109.5|22049.5|22139|22079|22109.5|22049.5|4
1660583400000|2022-08-15 17:10:00|22074|22014|22079|22019|22098|22038|22074|22014|5
1660583700000|2022-08-15 17:15:00|22097|22037|22097|22037|22097|22037|22097|22037|1
1660584000000|2022-08-15 17:20:00|22079|22019|22060|22000|22089|22029|22055|21995|10
1660584300000|2022-08-15 17:25:00|22070|22010|22072|22012|22072|22012|22070|22010|2
1660584600000|2022-08-15 17:30:00|22076|22016|22039|21979|22079|22019|22039|21979|5
1660584900000|2022-08-15 17:35:00|22040|21980|22024|21964|22040|21980|22024|21964|3
1660585200000|2022-08-15 17:40:00|22026|21966|22066|22006|22087|22027|22026|21966|13
1660585800000|2022-08-15 17:50:00|22041|21981|22065|22005|22065|22005|22041|21981|2
1660586100000|2022-08-15 17:55:00|22066|22006|22066|22006|22066|22006|22066|22006|1
1660633200000|2022-08-16 07:00:00|22080|22020|22026|21966|22080|22020|22026|21966|4
1660633500000|2022-08-16 07:05:00|22024|21964|22059|21999|22126|22066|21995|21935|17
1660633800000|2022-08-16 07:10:00|22060|22000|22066|22006|22077|22017|22060|22000|6
1660634100000|2022-08-16 07:15:00|22049.5|21989.5|21999|21939|22049.5|21989.5|21998|21938|14
1660634400000|2022-08-16 07:20:00|22000|21940|21915|21855|22000|21940|21915|21855|13
1660634700000|2022-08-16 07:25:00|21910|21850|22018|21958|22020|21960|21910|21850|16
1660635000000|2022-08-16 07:30:00|22017|21957|22095|22035|22107|22047|22010.5|21950.5|15
1660635300000|2022-08-16 07:35:00|22097|22037|22082|22022|22097|22037|22082|22022|4
1660635600000|2022-08-16 07:40:00|22078|22018|22141|22081|22167|22107|22074|22014|20
1660635900000|2022-08-16 07:45:00|22143|22083|22254|22194|22257|22197|22116|22056|26
1660636200000|2022-08-16 07:50:00|22256|22196|22200|22140|22334|22274|22200|22140|21
1660636500000|2022-08-16 07:55:00|22193|22133|22216|22156|22237|22177|22186|22126|16
1660636800000|2022-08-16 08:00:00|22223|22163|22203|22143|22259|22199|22203|22143|21
1660637100000|2022-08-16 08:05:00|22204|22144|22257|22197|22257|22197|22190|22130|15
1660637400000|2022-08-16 08:10:00|22263|22203|22247|22187|22263|22203|22247|22187|6
1660637700000|2022-08-16 08:15:00|22248|22188|22259|22199|22259|22199|22247|22187|6
1660638000000|2022-08-16 08:20:00|22257|22197|22230|22170|22257|22197|22223|22163|8
1660638300000|2022-08-16 08:25:00|22234|22174|22192|22132|22235|22175|22152|22092|11
1660638600000|2022-08-16 08:30:00|22201|22141|22212|22152|22212|22152|22182|22122|9
1660638900000|2022-08-16 08:35:00|22207|22147|22207|22147|22207|22147|22207|22147|1
1660639200000|2022-08-16 08:40:00|22215|22155|22207|22147|22215|22155|22207|22147|4
1660639500000|2022-08-16 08:45:00|22205|22145|22205|22145|22205|22145|22205|22145|1
1660639800000|2022-08-16 08:50:00|22202|22142|22208|22148|22213|22153|22145|22085|16
1660640100000|2022-08-16 08:55:00|22201|22141|22193.5|22133.5|22201|22141|22155|22095|10
1660640400000|2022-08-16 09:00:00|22199|22139|22304|22244|22304|22244|22195|22135|15
1660640700000|2022-08-16 09:05:00|22293|22233|22401|22341|22460|22400|22275|22215|42
1660641000000|2022-08-16 09:10:00|22390|22330|22377|22317|22439|22379|22375|22315|32
1660641300000|2022-08-16 09:15:00|22373|22313|22374.5|22314.5|22383|22323|22363|22303|27
1660641600000|2022-08-16 09:20:00|22381|22321|22429|22369|22458|22398|22370|22310|19
1660641900000|2022-08-16 09:25:00|22418|22358|22412|22352|22418|22358|22412|22352|2
1660642200000|2022-08-16 09:30:00|22413|22353|22416|22356|22416|22356|22413|22353|2
1660642500000|2022-08-16 09:35:00|22423|22363|22400|22340|22423.5|22363.5|22387|22327|11
1660642800000|2022-08-16 09:40:00|22398|22338|22366|22306|22406|22346|22366|22306|9
1660643100000|2022-08-16 09:45:00|22361|22301|22351|22291|22361|22301|22301|22241|17
1660643400000|2022-08-16 09:50:00|22336|22276|22327|22267|22337|22277|22311|22251|8
1660643700000|2022-08-16 09:55:00|22328|22268|22328|22268|22328|22268|22328|22268|1
1660644000000|2022-08-16 10:00:00|22334|22274|22329|22269|22355|22295|22329|22269|8
1660644600000|2022-08-16 10:10:00|22328|22268|22326|22266|22328|22268|22326|22266|2
1660644900000|2022-08-16 10:15:00|22362|22302|22387|22327|22397|22337|22362|22302|5
1660645200000|2022-08-16 10:20:00|22394|22334|22413|22353|22413|22353|22382|22322|31
1660645500000|2022-08-16 10:25:00|22405|22345|22380|22320|22405|22345|22380|22320|8
1660645800000|2022-08-16 10:30:00|22373|22313|22342|22282|22373|22313|22304|22244|18
1660646100000|2022-08-16 10:35:00|22345|22285|22339|22279|22375.5|22315.5|22334|22274|15
1660646400000|2022-08-16 10:40:00|22337|22277|22322|22262|22339|22279|22311.5|22251.5|11
1660646700000|2022-08-16 10:45:00|22321|22261|22331|22271|22331|22271|22319|22259|4
1660647000000|2022-08-16 10:50:00|22332|22272|22356|22296|22356|22296|22332|22272|7
1660647300000|2022-08-16 10:55:00|22354|22294|22360|22300|22360|22300|22339|22279|9
1660647600000|2022-08-16 11:00:00|22362|22302|22405|22345|22405|22345|22362|22302|8
1660647900000|2022-08-16 11:05:00|22403|22343|22365|22305|22412|22352|22365|22305|9
1660648200000|2022-08-16 11:10:00|22363|22303|22358|22298|22363|22303|22352|22292|5
1660648500000|2022-08-16 11:15:00|22367|22307|22375|22315|22375|22315|22355|22295|9
1660648800000|2022-08-16 11:20:00|22377|22317|22367|22307|22386|22326|22367|22307|7
1660649100000|2022-08-16 11:25:00|22363|22303|22372|22312|22372|22312|22363|22303|3
1660649400000|2022-08-16 11:30:00|22367|22307|22411|22351|22411|22351|22367|22307|9
1660649700000|2022-08-16 11:35:00|22405|22345|22447|22387|22455|22395|22382|22322|19
1660650000000|2022-08-16 11:40:00|22476|22416|22482|22422|22500|22440|22414|22354|24
1660650300000|2022-08-16 11:45:00|22474|22414|22576|22516|22576|22516|22428.5|22368.5|23
1660650600000|2022-08-16 11:50:00|22570|22510|22578|22518|22653|22593|22553|22493|16
1660650900000|2022-08-16 11:55:00|22586|22526|22476.5|22416.5|22586|22526|22476.5|22416.5|23
1660651200000|2022-08-16 12:00:00|22473|22413|22566|22506|22599|22539|22458|22398|63
1660651500000|2022-08-16 12:05:00|22578|22518|22601|22541|22606|22546|22490|22430|41
1660651800000|2022-08-16 12:10:00|22593|22533|22625|22565|22627.5|22567.5|22551|22491|25
1660652100000|2022-08-16 12:15:00|22618|22558|22616|22556|22633|22573|22586|22526|18
1660652400000|2022-08-16 12:20:00|22613|22553|22646|22586|22650|22590|22579|22519|21
1660652700000|2022-08-16 12:25:00|22641|22581|22583.5|22523.5|22641|22581|22553|22493|22
1660653000000|2022-08-16 12:30:00|22569|22509|22620.5|22560.5|22620.5|22560.5|22548|22488|33
1660653300000|2022-08-16 12:35:00|22625.5|22565.5|22631|22571|22643|22583|22613|22553|9
1660653600000|2022-08-16 12:40:00|22624|22564|22570|22510|22624|22564|22563|22503|11
1660653900000|2022-08-16 12:45:00|22564|22504|22533|22473|22580|22520|22529|22469|13
1660654200000|2022-08-16 12:50:00|22535|22475|22559|22499|22577|22517|22535|22475|14
1660654500000|2022-08-16 12:55:00|22566|22506|22566|22506|22584|22524|22551|22491|18
1660654800000|2022-08-16 13:00:00|22560|22500|22444|22384|22590|22530|22444|22384|54
1660655100000|2022-08-16 13:05:00|22439|22379|22393|22333|22479|22419|22381|22321|32
1660655400000|2022-08-16 13:10:00|22385|22325|22498.5|22438.5|22498.5|22438.5|22378|22318|55
1660655700000|2022-08-16 13:15:00|22488.5|22428.5|22465|22405|22502|22442|22453|22393|50
1660656000000|2022-08-16 13:20:00|22459|22399|22444|22384|22479|22419|22444|22384|13
1660656300000|2022-08-16 13:25:00|22437|22377|22535|22475|22535|22475|22428|22368|30
1660656600000|2022-08-16 13:30:00|22528|22468|22566|22506|22566|22506|22523|22463|14
1660656900000|2022-08-16 13:35:00|22563|22503|22558|22498|22585|22525|22543.5|22483.5|22
1660657200000|2022-08-16 13:40:00|22564|22504|22602|22542|22612|22552|22564|22504|13
1660657500000|2022-08-16 13:45:00|22603|22543|22610|22550|22610|22550|22602|22542|6
1660657800000|2022-08-16 13:50:00|22612|22552|22610|22550|22617|22557|22594.5|22534.5|10
1660658100000|2022-08-16 13:55:00|22603|22543|22583|22523|22603|22543|22562.5|22502.5|14
1660658400000|2022-08-16 14:00:00|22573|22513|22537|22477|22573|22513|22513|22453|14
1660658700000|2022-08-16 14:05:00|22545.5|22485.5|22549|22489|22587|22527|22543.5|22483.5|13
1660659000000|2022-08-16 14:10:00|22548|22488|22524|22464|22548|22488|22503|22443|13
1660659300000|2022-08-16 14:15:00|22526|22466|22535|22475|22556|22496|22526|22466|8
1660659600000|2022-08-16 14:20:00|22537|22477|22592|22532|22600|22540|22537|22477|8
1660659900000|2022-08-16 14:25:00|22552|22492|22534|22474|22552|22492|22534|22474|8
1660660200000|2022-08-16 14:30:00|22527|22467|22505|22445|22527|22467|22497|22437|13
1660660500000|2022-08-16 14:35:00|22497|22437|22457|22397|22505|22445|22457|22397|12
1660660800000|2022-08-16 14:40:00|22463|22403|22497|22437|22497|22437|22463|22403|9
1660661100000|2022-08-16 14:45:00|22492|22432|22532|22472|22532|22472|22482|22422|11
1660661400000|2022-08-16 14:50:00|22536|22476|22516|22456|22546|22486|22502|22442|26
1660661700000|2022-08-16 14:55:00|22512|22452|22478|22418|22524|22464|22457|22397|24
1660662000000|2022-08-16 15:00:00|22479|22419|22510|22450|22510|22450|22463|22403|11
1660662300000|2022-08-16 15:05:00|22508|22448|22495|22435|22508|22448|22466|22406|17
1660662600000|2022-08-16 15:10:00|22488|22428|22483|22423|22490|22430|22483|22423|4
1660662900000|2022-08-16 15:15:00|22487|22427|22491|22431|22512|22452|22487|22427|9
1660663200000|2022-08-16 15:20:00|22484|22424|22458|22398|22484|22424|22458|22398|6
1660663500000|2022-08-16 15:25:00|22455|22395|22483|22423|22483|22423|22455|22395|8
1660663800000|2022-08-16 15:30:00|22480|22420|22455|22395|22480|22420|22455|22395|6
1660664100000|2022-08-16 15:35:00|22448|22388|22404|22344|22448|22388|22367|22307|23
1660664400000|2022-08-16 15:40:00|22413|22353|22442|22382|22457|22397|22400|22340|25
1660664700000|2022-08-16 15:45:00|22441|22381|22397|22337|22441|22381|22389|22329|10
1660665000000|2022-08-16 15:50:00|22399|22339|22340|22280|22399|22339|22340|22280|8
1660665300000|2022-08-16 15:55:00|22333|22273|22200|22140|22333|22273|22200|22140|26
1660665600000|2022-08-16 16:00:00|22214|22154|22234|22174|22240|22180|22214|22154|7
1660665900000|2022-08-16 16:05:00|22228|22168|22218|22158|22238|22178|22218|22158|11
1660666200000|2022-08-16 16:10:00|22227|22167|22240|22180|22240|22180|22225|22165|5
1660666500000|2022-08-16 16:15:00|22247|22187|22284|22224|22284|22224|22246|22186|13
1660666800000|2022-08-16 16:20:00|22299|22239|22342|22282|22342|22282|22291|22231|8
1660667100000|2022-08-16 16:25:00|22357|22297|22399|22339|22408|22348|22357|22297|8
1660667400000|2022-08-16 16:30:00|22393|22333|22342|22282|22393|22333|22341.5|22281.5|13
1660667700000|2022-08-16 16:35:00|22345|22285|22336|22276|22345|22285|22329|22269|7
1660668000000|2022-08-16 16:40:00|22337|22277|22338|22278|22340.5|22280.5|22330|22270|7
1660668300000|2022-08-16 16:45:00|22332|22272|22334|22274|22340|22280|22308|22248|18
1660668600000|2022-08-16 16:50:00|22328|22268|22360|22300|22360|22300|22316.5|22256.5|13
1660668900000|2022-08-16 16:55:00|22350|22290|22410|22350|22410|22350|22343|22283|11
1660669200000|2022-08-16 17:00:00|22413|22353|22424|22364|22424|22364|22413|22353|2
1660669500000|2022-08-16 17:05:00|22418|22358|22427|22367|22427|22367|22418|22358|3
1660670100000|2022-08-16 17:15:00|22425|22365|22427|22367|22427|22367|22425|22365|2
1660670400000|2022-08-16 17:20:00|22430|22370|22463|22403|22463|22403|22430|22370|3
1660670700000|2022-08-16 17:25:00|22491|22431|22569|22509|22612|22552|22468|22408|18
1660671000000|2022-08-16 17:30:00|22564.5|22504.5|22561.5|22501.5|22564.5|22504.5|22561.5|22501.5|2
1660671300000|2022-08-16 17:35:00|22564|22504|22572|22512|22580|22520|22564|22504|5
1660671600000|2022-08-16 17:40:00|22568|22508|22565|22505|22568|22508|22565|22505|2
1660671900000|2022-08-16 17:45:00|22568|22508|22568|22508|22568|22508|22568|22508|1
1660672200000|2022-08-16 17:50:00|22559.5|22499.5|22597.5|22537.5|22609.5|22549.5|22530|22470|17
1660672500000|2022-08-16 17:55:00|22582.5|22522.5|22586|22526|22607|22547|22582|22522|6
1660719600000|2022-08-17 07:00:00|22302|22242|22231|22171|22302|22242|22207|22147|9
1660719900000|2022-08-17 07:05:00|22232|22172|22235.5|22175.5|22246|22186|22232|22172|4
1660720200000|2022-08-17 07:10:00|22243|22183|22225|22165|22243|22183|22148|22088|20
1660720500000|2022-08-17 07:15:00|22227|22167|22148|22088|22227|22167|22148|22088|9
1660720800000|2022-08-17 07:20:00|22143|22083|22150|22090|22155|22095|22102|22042|15
1660721100000|2022-08-17 07:25:00|22147|22087|22182|22122|22214|22154|22136|22076|11
1660721400000|2022-08-17 07:30:00|22180|22120|22238|22178|22257|22197|22180|22120|12
1660721700000|2022-08-17 07:35:00|22232|22172|22416|22356|22424|22364|22222|22162|21
1660722000000|2022-08-17 07:40:00|22418|22358|22390|22330|22418|22358|22390|22330|5
1660722300000|2022-08-17 07:45:00|22395|22335|22392|22332|22395|22335|22392|22332|4
1660722600000|2022-08-17 07:50:00|22377.5|22317.5|22320|22260|22447|22387|22319|22259|25
1660722900000|2022-08-17 07:55:00|22322|22262|22395|22335|22409|22349|22322|22262|12
1660723200000|2022-08-17 08:00:00|22400|22340|22448|22388|22450.5|22390.5|22398|22338|9
1660723500000|2022-08-17 08:05:00|22455|22395|22440|22380|22543|22483|22428.5|22368.5|38
1660723800000|2022-08-17 08:10:00|22445|22385|22465|22405|22465|22405|22418|22358|16
1660724100000|2022-08-17 08:15:00|22455|22395|22458|22398|22458|22398|22413|22353|13
1660724400000|2022-08-17 08:20:00|22443|22383|22398|22338|22443|22383|22345|22285|20
1660724700000|2022-08-17 08:25:00|22391|22331|22319|22259|22391|22331|22311|22251|15
1660725000000|2022-08-17 08:30:00|22327|22267|22349|22289|22453|22393|22327|22267|21
1660725300000|2022-08-17 08:35:00|22351|22291|22407|22347|22407|22347|22351|22291|11
1660725600000|2022-08-17 08:40:00|22414|22354|22352|22292|22456|22396|22328.5|22268.5|20
1660725900000|2022-08-17 08:45:00|22353|22293|22299|22239|22370|22310|22299|22239|12
1660726200000|2022-08-17 08:50:00|22298|22238|22295|22235|22310.5|22250.5|22267|22207|22
1660726500000|2022-08-17 08:55:00|22294|22234|22320|22260|22320|22260|22274|22214|12
1660726800000|2022-08-17 09:00:00|22326|22266|22378|22318|22390|22330|22326|22266|7
1660727100000|2022-08-17 09:05:00|22369|22309|22350|22290|22369|22309|22350|22290|4
1660727400000|2022-08-17 09:10:00|22357|22297|22348|22288|22368|22308|22334|22274|10
1660727700000|2022-08-17 09:15:00|22343.5|22283.5|22355|22295|22398|22338|22333|22273|11
1660728000000|2022-08-17 09:20:00|22354|22294|22355|22295|22357|22297|22354|22294|3
1660728300000|2022-08-17 09:25:00|22357|22297|22376|22316|22376|22316|22357|22297|4
1660728600000|2022-08-17 09:30:00|22387|22327|22361|22301|22387|22327|22353.5|22293.5|6
1660728900000|2022-08-17 09:35:00|22357|22297|22329|22269|22357|22297|22322|22262|8
1660729200000|2022-08-17 09:40:00|22327|22267|22359|22299|22359|22299|22327|22267|10
1660729500000|2022-08-17 09:45:00|22364|22304|22353|22293|22427|22367|22320|22260|48
1660729800000|2022-08-17 09:50:00|22348|22288|22309|22249|22348|22288|22309|22249|9
1660730100000|2022-08-17 09:55:00|22316|22256|22324|22264|22333|22273|22311|22251|10
1660730400000|2022-08-17 10:00:00|22322|22262|22358|22298|22358|22298|22317|22257|22
1660730700000|2022-08-17 10:05:00|22359|22299|22306|22246|22371|22311|22299|22239|35
1660731000000|2022-08-17 10:10:00|22302|22242|22301|22241|22302|22242|22301|22241|2
1660731300000|2022-08-17 10:15:00|22313.5|22253.5|22306|22246|22320|22260|22306|22246|8
1660731600000|2022-08-17 10:20:00|22311|22251|22324|22264|22396|22336|22306|22246|31
1660731900000|2022-08-17 10:25:00|22329|22269|22319|22259|22334|22274|22319|22259|12
1660732200000|2022-08-17 10:30:00|22321|22261|22301|22241|22333|22273|22294|22234|21
1660732500000|2022-08-17 10:35:00|22294|22234|22338|22278|22338|22278|22207|22147|19
1660732800000|2022-08-17 10:40:00|22342|22282|22332|22272|22344|22284|22308|22248|10
1660733100000|2022-08-17 10:45:00|22326|22266|22327|22267|22327|22267|22310|22250|5
1660733400000|2022-08-17 10:50:00|22323|22263|22329|22269|22329|22269|22323|22263|2
1660733700000|2022-08-17 10:55:00|22330|22270|22332|22272|22332|22272|22330|22270|2
1660734000000|2022-08-17 11:00:00|22327|22267|22321|22261|22327|22267|22252|22192|18
1660734300000|2022-08-17 11:05:00|22322|22262|22212|22152|22322|22262|22212|22152|8
1660734600000|2022-08-17 11:10:00|22238|22178|22215|22155|22273|22213|22215|22155|13
1660734900000|2022-08-17 11:15:00|22207|22147|22151|22091|22239|22179|22148.5|22088.5|14
1660735200000|2022-08-17 11:20:00|22148|22088|22148|22088|22149|22089|22142.5|22082.5|4
1660735500000|2022-08-17 11:25:00|22162|22102|22214.5|22154.5|22214.5|22154.5|22161|22101|14
1660735800000|2022-08-17 11:30:00|22209|22149|22190|22130|22209|22149|22180|22120|7
1660736100000|2022-08-17 11:35:00|22192|22132|22326.5|22266.5|22326.5|22266.5|22192|22132|16
1660736400000|2022-08-17 11:40:00|22331|22271|22143|22083|22333|22273|22143|22083|38
1660736700000|2022-08-17 11:45:00|22136|22076|22138|22078|22140.5|22080.5|22113|22053|10
1660737000000|2022-08-17 11:50:00|22131|22071|22158|22098|22158|22098|22111.5|22051.5|11
1660737300000|2022-08-17 11:55:00|22161|22101|22179|22119|22179|22119|22145|22085|10
1660737600000|2022-08-17 12:00:00|22186|22126|22142|22082|22232|22172|22139|22079|20
1660737900000|2022-08-17 12:05:00|22135|22075|22189|22129|22189|22129|22115|22055|15
1660738200000|2022-08-17 12:10:00|22192|22132|22156|22096|22258|22198|22156|22096|24
1660738500000|2022-08-17 12:15:00|22155|22095|22148|22088|22206|22146|22148|22088|16
1660738800000|2022-08-17 12:20:00|22157|22097|22217|22157|22217|22157|22133.5|22073.5|15
1660739100000|2022-08-17 12:25:00|22236.5|22176.5|22172.5|22112.5|22254|22194|22165|22105|18
1660739400000|2022-08-17 12:30:00|22181|22121|22191|22131|22194|22134|22168|22108|10
1660739700000|2022-08-17 12:35:00|22193|22133|22147|22087|22217|22157|22147|22087|14
1660740000000|2022-08-17 12:40:00|22138.5|22078.5|22147|22087|22147|22087|22072|22012|17
1660740300000|2022-08-17 12:45:00|22154|22094|22098|22038|22164.5|22104.5|22097|22037|10
1660740600000|2022-08-17 12:50:00|22097|22037|22117|22057|22117|22057|22097|22037|4
1660740900000|2022-08-17 12:55:00|22116|22056|22222|22162|22222|22162|22116|22056|16
1660741200000|2022-08-17 13:00:00|22216|22156|22192|22132|22243|22183|22192|22132|18
1660741500000|2022-08-17 13:05:00|22179|22119|22207|22147|22211|22151|22094.5|22034.5|32
1660741800000|2022-08-17 13:10:00|22200|22140|22168|22108|22200|22140|22167|22107|10
1660742100000|2022-08-17 13:15:00|22180|22120|22190|22130|22235|22175|22132|22072|32
1660742400000|2022-08-17 13:20:00|22183|22123|22113|22053|22183|22123|22107|22047|19
1660742700000|2022-08-17 13:25:00|22109|22049|22108|22048|22115|22055|22100|22040|12
1660743000000|2022-08-17 13:30:00|22101|22041|21978|21918|22101|22041|21963|21903|33
1660743300000|2022-08-17 13:35:00|21984|21924|21945|21885|22010|21950|21945|21885|24
1660743600000|2022-08-17 13:40:00|21956.5|21896.5|21996.5|21936.5|22027|21967|21899.5|21839.5|43
1660743900000|2022-08-17 13:45:00|21991|21931|21978|21918|21991|21931|21915|21855|48
1660744200000|2022-08-17 13:50:00|21970|21910|21945|21885|22001.5|21941.5|21925|21865|32
1660744500000|2022-08-17 13:55:00|21953|21893|21958|21898|22006.5|21946.5|21953|21893|24
1660744800000|2022-08-17 14:00:00|21950|21890|22000|21940|22000|21940|21915|21855|18
1660745100000|2022-08-17 14:05:00|22003|21943|21986|21926|22029|21969|21966|21906|42
1660745400000|2022-08-17 14:10:00|21979|21919|22012|21952|22012|21952|21965|21905|39
1660745700000|2022-08-17 14:15:00|22023|21963|22150|22090|22171|22111|22017.5|21957.5|39
1660746000000|2022-08-17 14:20:00|22148|22088|22223.5|22163.5|22231|22171|22148|22088|34
1660746300000|2022-08-17 14:25:00|22211|22151|22203|22143|22254|22194|22175|22115|37
1660746600000|2022-08-17 14:30:00|22209|22149|22191|22131|22276|22216|22181|22121|52
1660746900000|2022-08-17 14:35:00|22198|22138|22143.5|22083.5|22205|22145|22132|22072|34
1660747200000|2022-08-17 14:40:00|22147|22087|22120|22060|22160|22100|22092.5|22032.5|75
1660747500000|2022-08-17 14:45:00|22118|22058|22103|22043|22118|22058|22095|22035|10
1660747800000|2022-08-17 14:50:00|22101|22041|22023|21963|22103|22043|22019|21959|28
1660748100000|2022-08-17 14:55:00|22019|21959|22060|22000|22060|22000|22019|21959|7
1660748400000|2022-08-17 15:00:00|22054|21994|21998.5|21938.5|22054|21994|21998.5|21938.5|16
1660748700000|2022-08-17 15:05:00|22010|21950|21991|21931|22043|21983|21974|21914|24
1660749000000|2022-08-17 15:10:00|21995|21935|22000|21940|22000|21940|21987|21927|6
1660749300000|2022-08-17 15:15:00|22006|21946|22005|21945|22006|21946|21972|21912|17
1660749600000|2022-08-17 15:20:00|21997.5|21937.5|21978|21918|21997.5|21937.5|21971|21911|7
1660749900000|2022-08-17 15:25:00|21975|21915|21975|21915|21975|21915|21967|21907|5
1660750200000|2022-08-17 15:30:00|21973|21913|21973|21913|21982|21922|21968|21908|8
1660750500000|2022-08-17 15:35:00|21958|21898|21878|21818|21958|21898|21863|21803|28
1660750800000|2022-08-17 15:40:00|21875|21815|21901|21841|21901|21841|21875|21815|6
1660751100000|2022-08-17 15:45:00|21912|21852|21856|21796|21917|21857|21846|21786|15
1660751400000|2022-08-17 15:50:00|21858|21798|21882|21822|21895|21835|21858|21798|11
1660751700000|2022-08-17 15:55:00|21875|21815|21921|21861|21947|21887|21861|21801|25
1660752000000|2022-08-17 16:00:00|21924|21864|21944|21884|21945|21885|21923|21863|13
1660752300000|2022-08-17 16:05:00|21941|21881|21924|21864|21941|21881|21924|21864|6
1660752600000|2022-08-17 16:10:00|21915|21855|21913|21853|21920.5|21860.5|21906|21846|5
1660752900000|2022-08-17 16:15:00|21920|21860|21926|21866|21926|21866|21920|21860|3
1660753200000|2022-08-17 16:20:00|21938|21878|21940.5|21880.5|21941|21881|21935|21875|4
1660753500000|2022-08-17 16:25:00|21940|21880|21950|21890|21950|21890|21934|21874|6
1660753800000|2022-08-17 16:30:00|21948|21888|21946|21886|21951|21891|21938|21878|6
1660754100000|2022-08-17 16:35:00|21936|21876|21946|21886|21948|21888|21936|21876|6
1660754400000|2022-08-17 16:40:00|21955|21895|21954|21894|21955|21895|21954|21894|2
1660755000000|2022-08-17 16:50:00|21956|21896|21955|21895|21956|21896|21955|21895|2
1660755300000|2022-08-17 16:55:00|21966|21906|21975|21915|22001|21941|21966|21906|8
1660755600000|2022-08-17 17:00:00|21965|21905|21971|21911|21977|21917|21965|21905|5
1660755900000|2022-08-17 17:05:00|21977|21917|21977|21917|21977|21917|21977|21917|1
1660757400000|2022-08-17 17:30:00|22016|21956|22053|21993|22053|21993|22016|21956|9
1660757700000|2022-08-17 17:35:00|22041.5|21981.5|22063|22003|22063|22003|22039.5|21979.5|6
1660758000000|2022-08-17 17:40:00|22066|22006|22030|21970|22068|22008|22030|21970|9
1660758300000|2022-08-17 17:45:00|22020|21960|22038|21978|22038|21978|22007|21947|12
1660758600000|2022-08-17 17:50:00|22036|21976|21989|21929|22036|21976|21987.5|21927.5|13
1660758900000|2022-08-17 17:55:00|21990|21930|21989|21929|21990|21930|21989|21929|2
1660806000000|2022-08-18 07:00:00|21769|21709|21887|21827|21902|21842|21769|21709|8
1660806300000|2022-08-18 07:05:00|21879|21819|21821|21761|21879|21819|21772|21712|15
1660806600000|2022-08-18 07:10:00|21809|21749|21849|21789|21849|21789|21809|21749|12
1660806900000|2022-08-18 07:15:00|21847|21787|21865|21805|21865|21805|21818|21758|10
1660807200000|2022-08-18 07:20:00|21867|21807|21820|21760|21867|21807|21817|21757|14
1660807500000|2022-08-18 07:25:00|21809|21749|21876|21816|21876|21816|21809|21749|7
1660807800000|2022-08-18 07:30:00|21869|21809|21846|21786|21869|21809|21846|21786|6
1660808100000|2022-08-18 07:35:00|21837|21777|21843|21783|21843|21783|21785|21725|16
1660808400000|2022-08-18 07:40:00|21842|21782|21837|21777|21862|21802|21837|21777|6
1660808700000|2022-08-18 07:45:00|21821.5|21761.5|21801|21741|21821.5|21761.5|21799|21739|5
1660809000000|2022-08-18 07:50:00|21806|21746|21809|21749|21809|21749|21806|21746|2
1660809300000|2022-08-18 07:55:00|21812|21752|21812|21752|21812|21752|21812|21752|1
1660809600000|2022-08-18 08:00:00|21809|21749|21820|21760|21820|21760|21809|21749|3
1660809900000|2022-08-18 08:05:00|21823|21763|21829|21769|21829|21769|21823|21763|3
1660810200000|2022-08-18 08:10:00|21827|21767|21830|21770|21830|21770|21827|21767|2
1660810500000|2022-08-18 08:15:00|21837|21777|21837|21777|21837|21777|21819|21759|6
1660810800000|2022-08-18 08:20:00|21832|21772|21805|21745|21832|21772|21799|21739|9
1660811100000|2022-08-18 08:25:00|21813|21753|21817|21757|21827|21767|21806|21746|9
1660811400000|2022-08-18 08:30:00|21822|21762|21824|21764|21839|21779|21818|21758|9
1660811700000|2022-08-18 08:35:00|21835.5|21775.5|21884|21824|21884|21824|21834.5|21774.5|17
1660812000000|2022-08-18 08:40:00|21878.5|21818.5|21886|21826|21887|21827|21860|21800|21
1660812300000|2022-08-18 08:45:00|21889|21829|21837|21777|21889|21829|21809|21749|20
1660812600000|2022-08-18 08:50:00|21829|21769|21803|21743|21829|21769|21803|21743|4
1660812900000|2022-08-18 08:55:00|21799|21739|21828|21768|21846|21786|21772|21712|19
1660813200000|2022-08-18 09:00:00|21835|21775|21844|21784|21849|21789|21827|21767|11
1660813500000|2022-08-18 09:05:00|21842|21782|21789|21729|21842|21782|21784|21724|7
1660813800000|2022-08-18 09:10:00|21786|21726|21789|21729|21789|21729|21784|21724|4
1660814100000|2022-08-18 09:15:00|21786|21726|21802|21742|21813|21753|21784|21724|8
1660814400000|2022-08-18 09:20:00|21795|21735|21820|21760|21820|21760|21780|21720|14
1660814700000|2022-08-18 09:25:00|21829.5|21769.5|21840|21780|21840|21780|21829.5|21769.5|2
1660815000000|2022-08-18 09:30:00|21843|21783|21846|21786|21846|21786|21843|21783|2
1660815300000|2022-08-18 09:35:00|21845|21785|21845|21785|21845|21785|21845|21785|1
1660815600000|2022-08-18 09:40:00|21848|21788|21847|21787|21849|21789|21847|21787|3
1660815900000|2022-08-18 09:45:00|21858|21798|21877|21817|21877|21817|21858|21798|4
1660816200000|2022-08-18 09:50:00|21881|21821|21912|21852|21912|21852|21881|21821|5
1660816500000|2022-08-18 09:55:00|21918|21858|22088|22028|22088|22028|21918|21858|18
1660816800000|2022-08-18 10:00:00|22106|22046|22070|22010|22106|22046|22031.5|21971.5|13
1660817100000|2022-08-18 10:05:00|22066|22006|22185.5|22125.5|22185.5|22125.5|22066|22006|19
1660817400000|2022-08-18 10:10:00|22191|22131|22208|22148|22208|22148|22178.5|22118.5|9
1660817700000|2022-08-18 10:15:00|22215|22155|22305|22245|22305|22245|22215|22155|20
1660818000000|2022-08-18 10:20:00|22309|22249|22365|22305|22430|22370|22270|22210|33
1660818300000|2022-08-18 10:25:00|22339|22279|22362|22302|22362|22302|22285|22225|8
1660818600000|2022-08-18 10:30:00|22373|22313|22349|22289|22403|22343|22318|22258|34
1660818900000|2022-08-18 10:35:00|22334|22274|22354|22294|22397|22337|22317|22257|12
1660819200000|2022-08-18 10:40:00|22360|22300|22342|22282|22360|22300|22342|22282|7
1660819500000|2022-08-18 10:45:00|22347|22287|22367|22307|22380|22320|22347|22287|7
1660819800000|2022-08-18 10:50:00|22378.5|22318.5|22400|22340|22402|22342|22341|22281|14
1660820100000|2022-08-18 10:55:00|22403|22343|22322|22262|22403|22343|22322|22262|9
1660820400000|2022-08-18 11:00:00|22315|22255|22268|22208|22316.5|22256.5|22268|22208|32
1660820700000|2022-08-18 11:05:00|22271.5|22211.5|22216|22156|22288|22228|22216|22156|22
1660821000000|2022-08-18 11:10:00|22217|22157|22210|22150|22217|22157|22112|22052|25
1660821300000|2022-08-18 11:15:00|22201|22141|22054|21994|22211|22151|22054|21994|23
1660821600000|2022-08-18 11:20:00|22047|21987|22070|22010|22070|22010|22024|21964|17
1660821900000|2022-08-18 11:25:00|22062.5|22002.5|22089|22029|22089|22029|22052|21992|17
1660822200000|2022-08-18 11:30:00|22102.5|22042.5|22185|22125|22187|22127|22102.5|22042.5|27
1660822500000|2022-08-18 11:35:00|22166.5|22106.5|22122|22062|22196|22136|22113|22053|18
1660822800000|2022-08-18 11:40:00|22114|22054|22114|22054|22142|22082|22114|22054|13
1660823100000|2022-08-18 11:45:00|22120|22060|22070|22010|22120|22060|22070|22010|9
1660823400000|2022-08-18 11:50:00|22057|21997|22146|22086|22154|22094|22057|21997|20
1660823700000|2022-08-18 11:55:00|22154|22094|22157|22097|22174.5|22114.5|22110|22050|20
1660824000000|2022-08-18 12:00:00|22155|22095|22017|21957|22155|22095|22017|21957|23
1660824300000|2022-08-18 12:05:00|22014|21954|21932|21872|22014|21954|21908|21848|21
1660824600000|2022-08-18 12:10:00|21939|21879|21871.5|21811.5|21945|21885|21860|21800|16
1660824900000|2022-08-18 12:15:00|21882.5|21822.5|21878.5|21818.5|21890|21830|21868|21808|18
1660825200000|2022-08-18 12:20:00|21870|21810|21803|21743|21877|21817|21803|21743|17
1660825500000|2022-08-18 12:25:00|21806|21746|21771|21711|21807|21747|21771|21711|8
1660825800000|2022-08-18 12:30:00|21770|21710|21817.5|21757.5|21817.5|21757.5|21745|21685|27
1660826100000|2022-08-18 12:35:00|21823|21763|21899|21839|21905|21845|21822|21762|19
1660826400000|2022-08-18 12:40:00|21884|21824|21967|21907|21983|21923|21884|21824|21
1660826700000|2022-08-18 12:45:00|21965|21905|21951|21891|21965|21905|21905|21845|16
1660827000000|2022-08-18 12:50:00|21952|21892|21955|21895|21955|21895|21943.5|21883.5|6
1660827300000|2022-08-18 12:55:00|21946|21886|21947|21887|21947|21887|21905|21845|12
1660827600000|2022-08-18 13:00:00|21955|21895|21909|21849|21955|21895|21859|21799|54
1660827900000|2022-08-18 13:05:00|21918.5|21858.5|21901|21841|21957|21897|21867|21807|40
1660828200000|2022-08-18 13:10:00|21909|21849|21957|21897|21974|21914|21897|21837|26
1660828500000|2022-08-18 13:15:00|21964|21904|21975|21915|21998|21938|21917.5|21857.5|54
1660828800000|2022-08-18 13:20:00|21969|21909|21910|21850|21975|21915|21910|21850|17
1660829100000|2022-08-18 13:25:00|21917|21857|21993|21933|21993|21933|21917|21857|32
1660829400000|2022-08-18 13:30:00|21986|21926|21919|21859|21986|21926|21915|21855|20
1660829700000|2022-08-18 13:35:00|21927|21867|22062|22002|22076|22016|21927|21867|35
1660830000000|2022-08-18 13:40:00|22070|22010|22105.5|22045.5|22164|22104|22048|21988|142
1660830300000|2022-08-18 13:45:00|22094.5|22034.5|22028|21968|22094.5|22034.5|22021|21961|69
1660830600000|2022-08-18 13:50:00|22032|21972|22030|21970|22070|22010|22013.5|21953.5|41
1660830900000|2022-08-18 13:55:00|22032|21972|22053|21993|22053|21993|22030|21970|9
1660831200000|2022-08-18 14:00:00|22041|21981|22045|21985|22045|21985|21956|21896|37
1660831500000|2022-08-18 14:05:00|22035|21975|22035|21975|22045|21985|22010|21950|30
1660831800000|2022-08-18 14:10:00|22045|21985|21998|21938|22071|22011|21974|21914|54
1660832100000|2022-08-18 14:15:00|21992|21932|21982|21922|22033|21973|21982|21922|16
1660832400000|2022-08-18 14:20:00|21974|21914|22000.5|21940.5|22000.5|21940.5|21946|21886|26
1660832700000|2022-08-18 14:25:00|22008|21948|22053.5|21993.5|22057|21997|22008|21948|22
1660833000000|2022-08-18 14:30:00|22060|22000|22006|21946|22103|22043|22006|21946|48
1660833300000|2022-08-18 14:35:00|21998|21938|21950|21890|22006|21946|21915.5|21855.5|39
1660833600000|2022-08-18 14:40:00|21964.5|21904.5|21916|21856|21964.5|21904.5|21905.5|21845.5|22
1660833900000|2022-08-18 14:45:00|21910|21850|21980|21920|21980|21920|21906|21846|17
1660834200000|2022-08-18 14:50:00|21974|21914|21943|21883|21981|21921|21923|21863|26
1660834500000|2022-08-18 14:55:00|21946|21886|21920|21860|21946|21886|21896.5|21836.5|62
1660834800000|2022-08-18 15:00:00|21914|21854|21821|21761|21914|21854|21821|21761|53
1660835100000|2022-08-18 15:05:00|21828|21768|21806|21746|21834|21774|21806|21746|12
1660835400000|2022-08-18 15:10:00|21799|21739|21795|21735|21808|21748|21788|21728|11
1660835700000|2022-08-18 15:15:00|21801|21741|21783|21723|21801|21741|21783|21723|19
1660836000000|2022-08-18 15:20:00|21796|21736|21823|21763|21825|21765|21796|21736|23
1660836300000|2022-08-18 15:25:00|21832|21772|21828|21768|21837|21777|21826|21766|6
1660836600000|2022-08-18 15:30:00|21830|21770|21830|21770|21830|21770|21828|21768|3
1660836900000|2022-08-18 15:35:00|21828|21768|21800|21740|21828|21768|21778|21718|16
1660837200000|2022-08-18 15:40:00|21793|21733|21768|21708|21797|21737|21748|21688|32
1660837500000|2022-08-18 15:45:00|21775|21715|21796.5|21736.5|21796.5|21736.5|21772|21712|20
1660837800000|2022-08-18 15:50:00|21794|21734|21831|21771|21831|21771|21787|21727|21
1660838100000|2022-08-18 15:55:00|21824|21764|21825|21765|21838|21778|21791|21731|52
1660838400000|2022-08-18 16:00:00|21826|21766|21863|21803|21915|21855|21826|21766|41
1660838700000|2022-08-18 16:05:00|21871|21811|21860|21800|21878|21818|21860|21800|10
1660839000000|2022-08-18 16:10:00|21866|21806|21847|21787|21866|21806|21826|21766|24
1660839300000|2022-08-18 16:15:00|21849|21789|21845|21785|21856|21796|21837|21777|47
1660839600000|2022-08-18 16:20:00|21854|21794|21818|21758|21855|21795|21818|21758|61
1660839900000|2022-08-18 16:25:00|21824|21764|21820|21760|21824|21764|21820|21760|2
1660840500000|2022-08-18 16:35:00|21818|21758|21818|21758|21818|21758|21818|21758|1
1660840800000|2022-08-18 16:40:00|21817|21757|21830|21770|21830|21770|21817|21757|5
1660841100000|2022-08-18 16:45:00|21822|21762|21815|21755|21830|21770|21815|21755|7
1660841400000|2022-08-18 16:50:00|21809|21749|21804|21744|21809|21749|21797|21737|7
1660841700000|2022-08-18 16:55:00|21806|21746|21786|21726|21831|21771|21784.5|21724.5|14
1660842000000|2022-08-18 17:00:00|21789|21729|21780|21720|21789|21729|21747|21687|7
1660842300000|2022-08-18 17:05:00|21788|21728|21809|21749|21828.5|21768.5|21788|21728|4
1660842900000|2022-08-18 17:15:00|21800|21740|21806|21746|21806|21746|21800|21740|3
1660843500000|2022-08-18 17:25:00|21811|21751|21811|21751|21811|21751|21811|21751|1
1660843800000|2022-08-18 17:30:00|21816|21756|21816|21756|21816|21756|21816|21756|1
1660844700000|2022-08-18 17:45:00|21809|21749|21802|21742|21809|21749|21802|21742|2
1660845000000|2022-08-18 17:50:00|21803|21743|21746|21686|21803|21743|21746|21686|8
1660845300000|2022-08-18 17:55:00|21747|21687|21772|21712|21772|21712|21747|21687|5
1660892400000|2022-08-19 07:00:00|21808|21748|21808|21748|21808|21748|21808|21748|1
1660898700000|2022-08-19 08:45:00|22049|21989|22049|21989|22049|21989|22049|21989|1
1660899000000|2022-08-19 08:50:00|22051|21991|21975|21915|22051|21991|21975|21915|14
1660899300000|2022-08-19 08:55:00|21979|21919|21977|21917|22016|21956|21977|21917|8
1660899600000|2022-08-19 09:00:00|21981.5|21921.5|21989|21929|21993.5|21933.5|21963|21903|9
1660899900000|2022-08-19 09:05:00|22002.5|21942.5|22080|22020|22080|22020|22002.5|21942.5|11
1660900200000|2022-08-19 09:10:00|22084|22024|22050|21990|22084|22024|22044|21984|8
1660900500000|2022-08-19 09:15:00|22058|21998|22078|22018|22079|22019|22044|21984|15
1660900800000|2022-08-19 09:20:00|22076|22016|22043|21983|22076|22016|22024|21964|15
1660901100000|2022-08-19 09:25:00|22051|21991|21967|21907|22052|21992|21967|21907|13
1660901400000|2022-08-19 09:30:00|21949.5|21889.5|21856|21796|21949.5|21889.5|21856|21796|19
1660901700000|2022-08-19 09:35:00|21852|21792|21886|21826|21897|21837|21852|21792|10
1660902000000|2022-08-19 09:40:00|21893|21833|21965|21905|21991|21931|21893|21833|18
1660902300000|2022-08-19 09:45:00|21959|21899|21974|21914|21975|21915|21949|21889|9
1660902600000|2022-08-19 09:50:00|21980|21920|21867|21807|21991|21931|21867|21807|21
1660902900000|2022-08-19 09:55:00|21869|21809|21885|21825|21909|21849|21869|21809|9
1660903200000|2022-08-19 10:00:00|21876|21816|21893|21833|21900|21840|21857|21797|12
1660903500000|2022-08-19 10:05:00|21900|21840|21861|21801|21900|21840|21861|21801|8
1660903800000|2022-08-19 10:10:00|21854|21794|21848|21788|21854|21794|21845|21785|4
1660904100000|2022-08-19 10:15:00|21857|21797|21856|21796|21870|21810|21856|21796|8
1660904400000|2022-08-19 10:20:00|21836|21776|21813|21753|21854.5|21794.5|21803|21743|17
1660904700000|2022-08-19 10:25:00|21820.5|21760.5|21836|21776|21836|21776|21820.5|21760.5|3
1660905000000|2022-08-19 10:30:00|21835|21775|21835|21775|21835|21775|21835|21775|1
1660905300000|2022-08-19 10:35:00|21828|21768|21818|21758|21831|21771|21818|21758|4
1660905600000|2022-08-19 10:40:00|21807|21747|21796|21736|21807|21747|21785|21725|6
1660905900000|2022-08-19 10:45:00|21793|21733|21816|21756|21816|21756|21793|21733|6
1660906200000|2022-08-19 10:50:00|21808|21748|21802.5|21742.5|21811|21751|21782|21722|15
1660906500000|2022-08-19 10:55:00|21808|21748|21804|21744|21828.5|21768.5|21797|21737|14
1660906800000|2022-08-19 11:00:00|21793|21733|21809|21749|21809|21749|21766|21706|12
1660907100000|2022-08-19 11:05:00|21812|21752|21809|21749|21813|21753|21785|21725|11
1660907400000|2022-08-19 11:10:00|21803|21743|21778|21718|21803|21743|21778|21718|6
1660907700000|2022-08-19 11:15:00|21775|21715|21779|21719|21802|21742|21773|21713|9
1660908000000|2022-08-19 11:20:00|21786|21726|21809|21749|21809|21749|21779|21719|10
1660908300000|2022-08-19 11:25:00|21803|21743|21807|21747|21819|21759|21782|21722|15
1660908600000|2022-08-19 11:30:00|21803.5|21743.5|21772|21712|21808.5|21748.5|21772|21712|15
1660908900000|2022-08-19 11:35:00|21778|21718|21761|21701|21778|21718|21761|21701|6
1660909200000|2022-08-19 11:40:00|21759|21699|21843|21783|21865.5|21805.5|21759|21699|11
1660909500000|2022-08-19 11:45:00|21834|21774|21833|21773|21871|21811|21787|21727|40
1660909800000|2022-08-19 11:50:00|21850|21790|21905|21845|21911|21851|21850|21790|15
1660910100000|2022-08-19 11:55:00|21904|21844|21852|21792|21904|21844|21852|21792|9
1660910400000|2022-08-19 12:00:00|21849|21789|21750|21690|21849|21789|21747|21687|20
1660910700000|2022-08-19 12:05:00|21743|21683|21781|21721|21879|21819|21742|21682|39
1660911000000|2022-08-19 12:10:00|21776|21716|21761|21701|21796|21736|21761|21701|12
1660911300000|2022-08-19 12:15:00|21767|21707|21787|21727|21787|21727|21761|21701|13
1660911600000|2022-08-19 12:20:00|21781|21721|21774|21714|21781|21721|21763|21703|9
1660911900000|2022-08-19 12:25:00|21770|21710|21767|21707|21777.5|21717.5|21752|21692|11
1660912200000|2022-08-19 12:30:00|21760|21700|21817|21757|21828|21768|21760|21700|16
1660912500000|2022-08-19 12:35:00|21825|21765|21805|21745|21835|21775|21798.5|21738.5|12
1660912800000|2022-08-19 12:40:00|21810|21750|21785|21725|21829|21769|21779|21719|12
1660913100000|2022-08-19 12:45:00|21780|21720|21775|21715|21795|21735|21739|21679|24
1660913400000|2022-08-19 12:50:00|21777|21717|21802.5|21742.5|21806|21746|21777|21717|9
1660913700000|2022-08-19 12:55:00|21793|21733|21774|21714|21793|21733|21760.5|21700.5|15
1660914000000|2022-08-19 13:00:00|21767|21707|21747|21687|21803.5|21743.5|21747|21687|58
1660914300000|2022-08-19 13:05:00|21742|21682|21753|21693|21757|21697|21708|21648|27
1660914600000|2022-08-19 13:10:00|21760|21700|21778.5|21718.5|21778.5|21718.5|21716|21656|43
1660914900000|2022-08-19 13:15:00|21774|21714|21799|21739|21820.5|21760.5|21766|21706|38
1660915200000|2022-08-19 13:20:00|21796|21736|22005|21945|22043|21983|21796|21736|132
1660915500000|2022-08-19 13:25:00|22025|21965|22202|22142|22215|22155|22025|21965|76
1660915800000|2022-08-19 13:30:00|22211|22151|22288|22228|22341|22281|22210|22150|46
1660916100000|2022-08-19 13:35:00|22286|22226|22235|22175|22310|22250|22235|22175|31
1660916400000|2022-08-19 13:40:00|22236|22176|22228|22168|22300|22240|22225|22165|21
1660916700000|2022-08-19 13:45:00|22235|22175|22166|22106|22279|22219|22144|22084|38
1660917000000|2022-08-19 13:50:00|22156|22096|22147.5|22087.5|22193.5|22133.5|22110.5|22050.5|71
1660917300000|2022-08-19 13:55:00|22138|22078|22159|22099|22188|22128|22104|22044|51
1660917600000|2022-08-19 14:00:00|22166|22106|22198|22138|22204|22144|22160|22100|22
1660917900000|2022-08-19 14:05:00|22205|22145|22189|22129|22212|22152|22162|22102|35
1660918200000|2022-08-19 14:10:00|22185|22125|22247.5|22187.5|22277|22217|22176|22116|40
1660918500000|2022-08-19 14:15:00|22233.5|22173.5|22286|22226|22286|22226|22205|22145|30
1660918800000|2022-08-19 14:20:00|22295|22235|22318|22258|22379|22319|22281|22221|41
1660919100000|2022-08-19 14:25:00|22310|22250|22387|22327|22422|22362|22310|22250|68
1660919400000|2022-08-19 14:30:00|22394|22334|22350|22290|22413|22353|22314.5|22254.5|62
1660919700000|2022-08-19 14:35:00|22343|22283|22310|22250|22358|22298|22255|22195|36
1660920000000|2022-08-19 14:40:00|22317|22257|22360.5|22300.5|22387|22327|22317|22257|22
1660920300000|2022-08-19 14:45:00|22357.5|22297.5|22360|22300|22401.5|22341.5|22342|22282|42
1660920600000|2022-08-19 14:50:00|22354|22294|22352|22292|22366|22306|22342|22282|11
1660920900000|2022-08-19 14:55:00|22350|22290|22344.5|22284.5|22350|22290|22275|22215|34
1660921200000|2022-08-19 15:00:00|22352|22292|22346|22286|22397|22337|22319|22259|24
1660921500000|2022-08-19 15:05:00|22340|22280|22304|22244|22340|22280|22304|22244|8
1660921800000|2022-08-19 15:10:00|22295|22235|22318|22258|22318|22258|22269.5|22209.5|22
1660922100000|2022-08-19 15:15:00|22307|22247|22268|22208|22320|22260|22263|22203|21
1660922400000|2022-08-19 15:20:00|22274|22214|22270|22210|22312|22252|22241.5|22181.5|41
1660922700000|2022-08-19 15:25:00|22258|22198|22298|22238|22309|22249|22245.5|22185.5|14
1660923000000|2022-08-19 15:30:00|22288|22228|22339|22279|22351|22291|22288|22228|18
1660923300000|2022-08-19 15:35:00|22346|22286|22366|22306|22375|22315|22346|22286|25
1660923600000|2022-08-19 15:40:00|22372|22312|22420|22360|22431|22371|22366|22306|30
1660923900000|2022-08-19 15:45:00|22428|22368|22384|22324|22428|22368|22301|22241|41
1660924200000|2022-08-19 15:50:00|22390|22330|22404|22344|22421|22361|22389|22329|27
1660924500000|2022-08-19 15:55:00|22412|22352|22175|22115|22412|22352|22175|22115|48
1660924800000|2022-08-19 16:00:00|22182|22122|22260|22200|22274|22214|22182|22122|39
1660925100000|2022-08-19 16:05:00|22259.5|22199.5|22269|22209|22277|22217|22254|22194|12
1660925400000|2022-08-19 16:10:00|22267|22207|22280|22220|22280|22220|22267|22207|5
1660925700000|2022-08-19 16:15:00|22281|22221|22300|22240|22308|22248|22281|22221|7
1660926000000|2022-08-19 16:20:00|22301|22241|22305|22245|22305|22245|22289.5|22229.5|5
1660926300000|2022-08-19 16:25:00|22303|22243|22293|22233|22303|22243|22279|22219|11
1660926600000|2022-08-19 16:30:00|22303|22243|22311|22251|22311|22251|22295|22235|9
1660926900000|2022-08-19 16:35:00|22314|22254|22355|22295|22355|22295|22312.5|22252.5|25
1660927200000|2022-08-19 16:40:00|22363|22303|22400|22340|22405.5|22345.5|22357|22297|21
1660927500000|2022-08-19 16:45:00|22407|22347|22419|22359|22421|22361|22407|22347|7
1660927800000|2022-08-19 16:50:00|22412|22352|22403|22343|22414|22354|22375|22315|33
1660928100000|2022-08-19 16:55:00|22391|22331|22304|22244|22400|22340|22304|22244|25
1660928400000|2022-08-19 17:00:00|22293|22233|22218|22158|22293|22233|22214|22154|12
1660928700000|2022-08-19 17:05:00|22216|22156|22219|22159|22219|22159|22210|22150|3
1660929600000|2022-08-19 17:20:00|22230|22170|22230|22170|22230|22170|22230|22170|1
1660930200000|2022-08-19 17:30:00|22235|22175|22235|22175|22235|22175|22235|22175|1
1660930500000|2022-08-19 17:35:00|22237|22177|22237|22177|22237|22177|22237|22177|1
1660930800000|2022-08-19 17:40:00|22238|22178|22238|22178|22238|22178|22229|22169|3
1660931100000|2022-08-19 17:45:00|22245|22185|22268|22208|22271|22211|22245|22185|5
1660931400000|2022-08-19 17:50:00|22271|22211|22042|21982|22271|22211|22042|21982|10
1660931700000|2022-08-19 17:55:00|22050|21990|22069|22009|22069|22009|22050|21990|4
1661151600000|2022-08-22 07:00:00|22360|22300|22346|22286|22360|22300|22288|22228|11
1661151900000|2022-08-22 07:05:00|22336|22276|22175|22115|22336|22276|22167|22107|13
1661152200000|2022-08-22 07:10:00|22183|22123|22245|22185|22245|22185|22183|22123|13
1661152500000|2022-08-22 07:15:00|22248|22188|22218|22158|22310|22250|22218|22158|15
1661152800000|2022-08-22 07:20:00|22213|22153|22292|22232|22308|22248|22213|22153|17
1661153100000|2022-08-22 07:25:00|22280|22220|22270|22210|22280|22220|22254|22194|9
1661153400000|2022-08-22 07:30:00|22261.5|22201.5|22296|22236|22306|22246|22228|22168|22
1661153700000|2022-08-22 07:35:00|22288|22228|22348|22288|22348|22288|22273|22213|16
1661154000000|2022-08-22 07:40:00|22359|22299|22373|22313|22373|22313|22354|22294|8
1661154300000|2022-08-22 07:45:00|22380|22320|22425|22365|22450.5|22390.5|22378|22318|17
1661154600000|2022-08-22 07:50:00|22433|22373|22416|22356|22435|22375|22389|22329|9
1661154900000|2022-08-22 07:55:00|22423|22363|22414|22354|22460|22400|22395.5|22335.5|9
1661155200000|2022-08-22 08:00:00|22421|22361|22427|22367|22441|22381|22421|22361|6
1661155500000|2022-08-22 08:05:00|22424|22364|22301.5|22241.5|22424|22364|22255|22195|28
1661155800000|2022-08-22 08:10:00|22307|22247|22260|22200|22327|22267|22260|22200|14
1661156100000|2022-08-22 08:15:00|22257|22197|22295|22235|22295|22235|22257|22197|5
1661156400000|2022-08-22 08:20:00|22290|22230|22329|22269|22357|22297|22290|22230|15
1661156700000|2022-08-22 08:25:00|22323|22263|22364|22304|22364|22304|22315|22255|10
1661157000000|2022-08-22 08:30:00|22347|22287|22305|22245|22349|22289|22305|22245|8
1661157300000|2022-08-22 08:35:00|22299|22239|22327|22267|22331|22271|22283.5|22223.5|8
1661157600000|2022-08-22 08:40:00|22313|22253|22307|22247|22315|22255|22305|22245|5
1661157900000|2022-08-22 08:45:00|22300|22240|22292|22232|22300|22240|22292|22232|5
1661158200000|2022-08-22 08:50:00|22290|22230|22295|22235|22295|22235|22287|22227|3
1661158500000|2022-08-22 08:55:00|22288|22228|22339|22279|22346|22286|22288|22228|10
1661158800000|2022-08-22 09:00:00|22331.5|22271.5|22320|22260|22331.5|22271.5|22320|22260|4
1661159100000|2022-08-22 09:05:00|22319|22259|22322|22262|22322|22262|22319|22259|2
1661159400000|2022-08-22 09:10:00|22309|22249|22298|22238|22320|22260|22279|22219|12
1661159700000|2022-08-22 09:15:00|22290|22230|22195|22135|22290|22230|22195|22135|13
1661160000000|2022-08-22 09:20:00|22185|22125|22165|22105|22185|22125|22165|22105|3
1661160300000|2022-08-22 09:25:00|22156|22096|22190|22130|22192|22132|22146|22086|6
1661160600000|2022-08-22 09:30:00|22187|22127|22244|22184|22245|22185|22176|22116|14
1661160900000|2022-08-22 09:35:00|22242|22182|22236|22176|22242|22182|22230|22170|3
1661161200000|2022-08-22 09:40:00|22223|22163|22209|22149|22223|22163|22209|22149|2
1661161500000|2022-08-22 09:45:00|22221|22161|22239|22179|22243|22183|22221|22161|4
1661161800000|2022-08-22 09:50:00|22244|22184|22238|22178|22247|22187|22238|22178|4
1661162100000|2022-08-22 09:55:00|22241|22181|22252|22192|22252|22192|22241|22181|3
1661162400000|2022-08-22 10:00:00|22241|22181|22202|22142|22241|22181|22202|22142|6
1661162700000|2022-08-22 10:05:00|22195|22135|22191|22131|22201|22141|22177|22117|9
1661163000000|2022-08-22 10:10:00|22198|22138|22319|22259|22329|22269|22198|22138|17
1661163300000|2022-08-22 10:15:00|22315|22255|22313|22253|22315|22255|22309|22249|4
1661163600000|2022-08-22 10:20:00|22307|22247|22286|22226|22307|22247|22286|22226|3
1661163900000|2022-08-22 10:25:00|22290|22230|22251|22191|22290|22230|22251|22191|7
1661164200000|2022-08-22 10:30:00|22242|22182|22193|22133|22250|22190|22193|22133|11
1661164500000|2022-08-22 10:35:00|22190|22130|22221|22161|22221|22161|22190|22130|5
1661164800000|2022-08-22 10:40:00|22229|22169|22216|22156|22229|22169|22205|22145|9
1661165100000|2022-08-22 10:45:00|22206|22146|22199|22139|22206|22146|22199|22139|4
1661165400000|2022-08-22 10:50:00|22198|22138|22195|22135|22198|22138|22190|22130|5
1661165700000|2022-08-22 10:55:00|22188|22128|22166|22106|22188|22128|22166|22106|5
1661166000000|2022-08-22 11:00:00|22164|22104|22222|22162|22231|22171|22157|22097|18
1661166600000|2022-08-22 11:10:00|22214|22154|22181|22121|22222.5|22162.5|22179|22119|8
1661166900000|2022-08-22 11:15:00|22179|22119|22171|22111|22179|22119|22171|22111|4
1661167200000|2022-08-22 11:20:00|22177|22117|22222|22162|22222|22162|22177|22117|5
1661167500000|2022-08-22 11:25:00|22220|22160|22222|22162|22223|22163|22218|22158|4
1661167800000|2022-08-22 11:30:00|22220|22160|22182|22122|22227|22167|22182|22122|9
1661168100000|2022-08-22 11:35:00|22176|22116|22190|22130|22190|22130|22114|22054|14
1661168400000|2022-08-22 11:40:00|22189|22129|22167|22107|22198.5|22138.5|22167|22107|8
1661168700000|2022-08-22 11:45:00|22172|22112|22149|22089|22172|22112|22149|22089|7
1661169000000|2022-08-22 11:50:00|22144|22084|22181|22121|22192|22132|22124|22064|12
1661169300000|2022-08-22 11:55:00|22174|22114|22138|22078|22174|22114|22138|22078|8
1661169600000|2022-08-22 12:00:00|22125|22065|22041|21981|22133|22073|22020|21960|23
1661169900000|2022-08-22 12:05:00|22032|21972|21960|21900|22032|21972|21960|21900|20
1661170200000|2022-08-22 12:10:00|21969|21909|21989.5|21929.5|22003|21943|21949|21889|17
1661170500000|2022-08-22 12:15:00|21974|21914|21990|21930|22010.5|21950.5|21973|21913|12
1661170800000|2022-08-22 12:20:00|21983|21923|21982|21922|21990|21930|21981|21921|6
1661171100000|2022-08-22 12:25:00|21980|21920|21986|21926|21993.5|21933.5|21977|21917|8
1661171400000|2022-08-22 12:30:00|21988|21928|21995|21935|22006|21946|21988|21928|7
1661171700000|2022-08-22 12:35:00|21987|21927|22031|21971|22031|21971|21986|21926|13
1661172000000|2022-08-22 12:40:00|22040|21980|22036|21976|22040|21980|22022|21962|9
1661172300000|2022-08-22 12:45:00|22028|21968|22032|21972|22032|21972|22014|21954|9
1661172600000|2022-08-22 12:50:00|22023.5|21963.5|22021|21961|22027.5|21967.5|22020|21960|4
1661172900000|2022-08-22 12:55:00|22010|21950|22041.5|21981.5|22061|22001|22010|21950|21
1661173200000|2022-08-22 13:00:00|22046|21986|22106|22046|22218|22158|22046|21986|56
1661173500000|2022-08-22 13:05:00|22109|22049|22263|22203|22433|22373|22109|22049|42
1661173800000|2022-08-22 13:10:00|22269|22209|22248|22188|22289|22229|22229.5|22169.5|43
1661174100000|2022-08-22 13:15:00|22240|22180|22271.5|22211.5|22272|22212|22240|22180|30
1661174400000|2022-08-22 13:20:00|22267|22207|22299.5|22239.5|22327.5|22267.5|22248|22188|90
1661174700000|2022-08-22 13:25:00|22305|22245|22309|22249|22339|22279|22289|22229|24
1661175000000|2022-08-22 13:30:00|22319|22259|22296|22236|22319|22259|22270|22210|57
1661175300000|2022-08-22 13:35:00|22283|22223|22238|22178|22283|22223|22220|22160|62
1661175600000|2022-08-22 13:40:00|22227|22167|22253|22193|22265|22205|22199|22139|28
1661175900000|2022-08-22 13:45:00|22259|22199|22228|22168|22266|22206|22228|22168|35
1661176200000|2022-08-22 13:50:00|22220|22160|22208|22148|22239|22179|22192|22132|70
1661176500000|2022-08-22 13:55:00|22215|22155|22207|22147|22215|22155|22195|22135|11
1661176800000|2022-08-22 14:00:00|22196|22136|22157|22097|22202|22142|22148|22088|40
1661177100000|2022-08-22 14:05:00|22169|22109|22176|22116|22202|22142|22169|22109|20
1661177400000|2022-08-22 14:10:00|22183|22123|22193|22133|22202|22142|22173|22113|14
1661177700000|2022-08-22 14:15:00|22189|22129|22168|22108|22200|22140|22125|22065|24
1661178000000|2022-08-22 14:20:00|22175|22115|22154|22094|22186|22126|22139|22079|36
1661178300000|2022-08-22 14:25:00|22148|22088|22150|22090|22159|22099|22141|22081|15
1661178600000|2022-08-22 14:30:00|22145|22085|22179|22119|22200|22140|22145|22085|16
1661178900000|2022-08-22 14:35:00|22173|22113|22233|22173|22233|22173|22153|22093|35
1661179200000|2022-08-22 14:40:00|22232|22172|22214|22154|22235|22175|22211|22151|8
1661179500000|2022-08-22 14:45:00|22207|22147|22204|22144|22212|22152|22192|22132|10
1661179800000|2022-08-22 14:50:00|22198|22138|22202|22142|22233|22173|22198|22138|14
1661180100000|2022-08-22 14:55:00|22204|22144|22194|22134|22204|22144|22188|22128|11
1661180400000|2022-08-22 15:00:00|22192|22132|22178|22118|22192|22132|22171|22111|18
1661180700000|2022-08-22 15:05:00|22168|22108|22160|22100|22176|22116|22154|22094|18
1661181000000|2022-08-22 15:10:00|22155|22095|22175|22115|22183|22123|22150|22090|10
1661181300000|2022-08-22 15:15:00|22168|22108|22133|22073|22168|22108|22133|22073|7
1661181600000|2022-08-22 15:20:00|22137|22077|22115|22055|22137|22077|22085|22025|22
1661181900000|2022-08-22 15:25:00|22109|22049|22107|22047|22119|22059|22087|22027|20
1661182200000|2022-08-22 15:30:00|22100|22040|22140|22080|22145|22085|22098|22038|7
1661182500000|2022-08-22 15:35:00|22132|22072|22150|22090|22150|22090|22132|22072|3
1661182800000|2022-08-22 15:40:00|22148|22088|22143|22083|22148|22088|22143|22083|2
1661183100000|2022-08-22 15:45:00|22136.5|22076.5|22248|22188|22253|22193|22136.5|22076.5|15
1661183400000|2022-08-22 15:50:00|22260|22200|22283|22223|22294.5|22234.5|22248|22188|24
1661183700000|2022-08-22 15:55:00|22270|22210|22414|22354|22425|22365|22260.5|22200.5|41
1661184000000|2022-08-22 16:00:00|22412|22352|22383|22323|22418|22358|22376|22316|19
1661184300000|2022-08-22 16:05:00|22392|22332|22384|22324|22392|22332|22383|22323|4
1661184600000|2022-08-22 16:10:00|22382|22322|22386|22326|22386|22326|22377|22317|4
1661184900000|2022-08-22 16:15:00|22377|22317|22388|22328|22389|22329|22377|22317|4
1661185200000|2022-08-22 16:20:00|22395|22335|22418|22358|22418|22358|22386|22326|9
1661185500000|2022-08-22 16:25:00|22421|22361|22388|22328|22421|22361|22381|22321|14
1661185800000|2022-08-22 16:30:00|22382|22322|22398|22338|22409|22349|22382|22322|7
1661186100000|2022-08-22 16:35:00|22396|22336|22396|22336|22396|22336|22396|22336|1
1661186400000|2022-08-22 16:40:00|22384|22324|22386|22326|22390|22330|22384|22324|3
1661186700000|2022-08-22 16:45:00|22394|22334|22401|22341|22405|22345|22394|22334|5
1661187000000|2022-08-22 16:50:00|22409|22349|22416|22356|22425|22365|22401|22341|8
1661187300000|2022-08-22 16:55:00|22412|22352|22412|22352|22412|22352|22386|22326|8
1661187600000|2022-08-22 17:00:00|22422|22362|22421|22361|22430|22370|22415|22355|6
1661187900000|2022-08-22 17:05:00|22427|22367|22401|22341|22427|22367|22401|22341|6
1661188500000|2022-08-22 17:15:00|22407|22347|22399|22339|22429|22369|22399|22339|6
1661188800000|2022-08-22 17:20:00|22406|22346|22420|22360|22420|22360|22406|22346|3
1661189100000|2022-08-22 17:25:00|22414|22354|22414|22354|22414|22354|22414|22354|1
1661189400000|2022-08-22 17:30:00|22408|22348|22417|22357|22417|22357|22408|22348|2
1661189700000|2022-08-22 17:35:00|22420|22360|22420|22360|22420|22360|22420|22360|1
1661190000000|2022-08-22 17:40:00|22408|22348|22408|22348|22408|22348|22408|22348|1
1661190300000|2022-08-22 17:45:00|22399|22339|22411|22351|22427|22367|22399|22339|10
1661190600000|2022-08-22 17:50:00|22422|22362|22411|22351|22422|22362|22409|22349|5
1661190900000|2022-08-22 17:55:00|22427|22367|22432|22372|22432|22372|22426|22366|3
1661238000000|2022-08-23 07:00:00|21895|21835|21935|21875|21935|21875|21895|21835|8
1661238300000|2022-08-23 07:05:00|21936|21876|22022|21962|22059|21999|21936|21876|20
1661238600000|2022-08-23 07:10:00|22021|21961|22036|21976|22041|21981|21984|21924|14
1661238900000|2022-08-23 07:15:00|22045|21985|22018|21958|22077|22017|22018|21958|13
1661239200000|2022-08-23 07:20:00|21991|21931|22046|21986|22046|21986|21991|21931|12
1661239500000|2022-08-23 07:25:00|22047|21987|22062|22002|22062|22002|22047|21987|5
1661239800000|2022-08-23 07:30:00|22075|22015|22063|22003|22105.5|22045.5|22051|21991|30
1661240100000|2022-08-23 07:35:00|22064|22004|22160|22100|22160|22100|22063|22003|10
1661240400000|2022-08-23 07:40:00|22159|22099|22231|22171|22240|22180|22159|22099|18
1661240700000|2022-08-23 07:45:00|22229|22169|22167|22107|22237|22177|22167|22107|10
1661241000000|2022-08-23 07:50:00|22169|22109|22179|22119|22179|22119|22122|22062|12
1661241300000|2022-08-23 07:55:00|22175|22115|22146|22086|22175|22115|22146|22086|6
1661241600000|2022-08-23 08:00:00|22139|22079|22065|22005|22139|22079|22063|22003|15
1661241900000|2022-08-23 08:05:00|22067|22007|22065|22005|22067|22007|22062|22002|4
1661242200000|2022-08-23 08:10:00|22062|22002|22046|21986|22067|22007|22046|21986|6
1661242500000|2022-08-23 08:15:00|22052|21992|22046|21986|22092|22032|22046|21986|9
1661242800000|2022-08-23 08:20:00|22053|21993|22087|22027|22088|22028|22053|21993|6
1661243100000|2022-08-23 08:25:00|22081|22021|22071|22011|22100|22040|22071|22011|11
1661243400000|2022-08-23 08:30:00|22068|22008|22045|21985|22068|22008|22043|21983|7
1661243700000|2022-08-23 08:35:00|22043|21983|22048|21988|22048|21988|22043|21983|3
1661244000000|2022-08-23 08:40:00|22056|21996|22077|22017|22082|22022|22056|21996|11
1661244300000|2022-08-23 08:45:00|22078|22018|22078|22018|22078|22018|22078|22018|1
1661244600000|2022-08-23 08:50:00|22072|22012|22041|21981|22078|22018|22041|21981|7
1661244900000|2022-08-23 08:55:00|22039|21979|22039|21979|22039|21979|22039|21979|1
1661245200000|2022-08-23 09:00:00|22036|21976|22003|21943|22036|21976|22003|21943|6
1661245500000|2022-08-23 09:05:00|22011|21951|22020|21960|22050|21990|22011|21951|11
1661245800000|2022-08-23 09:10:00|22022|21962|21988|21928|22022|21962|21971|21911|14
1661246100000|2022-08-23 09:15:00|21995|21935|22040|21980|22040|21980|21985|21925|17
1661246400000|2022-08-23 09:20:00|22038|21978|22033|21973|22038|21978|22033|21973|3
1661246700000|2022-08-23 09:25:00|22031|21971|22031|21971|22031|21971|22030|21970|3
1661247000000|2022-08-23 09:30:00|22022|21962|22020|21960|22022|21962|22020|21960|2
1661247600000|2022-08-23 09:40:00|22036|21976|22058|21998|22058|21998|22036|21976|5
1661247900000|2022-08-23 09:45:00|22051|21991|22051|21991|22051|21991|22051|21991|1
1661248200000|2022-08-23 09:50:00|22042|21982|22036|21976|22042|21982|22033|21973|3
1661248500000|2022-08-23 09:55:00|22029|21969|22041|21981|22047|21987|22029|21969|7
1661248800000|2022-08-23 10:00:00|22036|21976|22023|21963|22039|21979|22023|21963|6
1661249100000|2022-08-23 10:05:00|22018|21958|21991|21931|22018|21958|21976|21916|8
1661249400000|2022-08-23 10:10:00|22027|21967|22019|21959|22033|21973|22014|21954|10
1661249700000|2022-08-23 10:15:00|22021|21961|22019|21959|22021|21961|22019|21959|2
1661250000000|2022-08-23 10:20:00|22016|21956|22017|21957|22017|21957|22016|21956|2
1661250300000|2022-08-23 10:25:00|22019|21959|22021|21961|22021|21961|22016|21956|3
1661250600000|2022-08-23 10:30:00|22019|21959|22016|21956|22019|21959|22016|21956|5
1661250900000|2022-08-23 10:35:00|22009|21949|21973|21913|22009|21949|21973|21913|4
1661251200000|2022-08-23 10:40:00|21966|21906|21948|21888|21966|21906|21943|21883|13
1661251500000|2022-08-23 10:45:00|21946|21886|21944|21884|21950|21890|21944|21884|4
1661251800000|2022-08-23 10:50:00|21942|21882|21944|21884|21944|21884|21942|21882|2
1661252100000|2022-08-23 10:55:00|21940|21880|21936|21876|21943|21883|21934|21874|6
1661252400000|2022-08-23 11:00:00|21928|21868|21869|21809|21928|21868|21866|21806|18
1661252700000|2022-08-23 11:05:00|21868|21808|21893|21833|21893|21833|21854|21794|10
1661253000000|2022-08-23 11:10:00|21886|21826|21885|21825|21886|21826|21874|21814|7
1661253300000|2022-08-23 11:15:00|21883|21823|21914|21854|21916|21856|21883|21823|8
1661253600000|2022-08-23 11:20:00|21910.5|21850.5|21913|21853|21913|21853|21870|21810|11
1661253900000|2022-08-23 11:25:00|21920|21860|21890|21830|21920|21860|21890|21830|9
1661254200000|2022-08-23 11:30:00|21884|21824|21886|21826|21890|21830|21880|21820|8
1661254500000|2022-08-23 11:35:00|21885|21825|21914|21854|21918|21858|21885|21825|6
1661254800000|2022-08-23 11:40:00|21901|21841|21928|21868|21928|21868|21891|21831|11
1661255100000|2022-08-23 11:45:00|21934|21874|21929|21869|21944|21884|21929|21869|11
1661255400000|2022-08-23 11:50:00|21923|21863|21933|21873|21933|21873|21917|21857|6
1661255700000|2022-08-23 11:55:00|21937|21877|21933|21873|21942|21882|21927|21867|11
1661256000000|2022-08-23 12:00:00|21937|21877|21927|21867|21952|21892|21927|21867|9
1661256300000|2022-08-23 12:05:00|21920|21860|21915|21855|21925|21865|21915|21855|5
1661256600000|2022-08-23 12:10:00|21922|21862|21930|21870|21932|21872|21922|21862|4
1661256900000|2022-08-23 12:15:00|21923|21863|21892|21832|21923|21863|21892|21832|4
1661257200000|2022-08-23 12:20:00|21890|21830|21900|21840|21927|21867|21890|21830|10
1661257500000|2022-08-23 12:25:00|21907|21847|21916|21856|21933|21873|21907|21847|8
1661257800000|2022-08-23 12:30:00|21915|21855|21890|21830|21915|21855|21871|21811|9
1661258100000|2022-08-23 12:35:00|21889|21829|21875|21815|21902|21842|21875|21815|7
1661258400000|2022-08-23 12:40:00|21868|21808|21917|21857|21917|21857|21865|21805|8
1661258700000|2022-08-23 12:45:00|21915|21855|21915|21855|21935|21875|21915|21855|8
1661259000000|2022-08-23 12:50:00|21920|21860|21905|21845|21925|21865|21905|21845|10
1661259300000|2022-08-23 12:55:00|21911|21851|22028|21968|22036|21976|21905|21845|40
1661259600000|2022-08-23 13:00:00|22039|21979|22055|21995|22114|22054|22023|21963|50
1661259900000|2022-08-23 13:05:00|22086|22026|22154|22094|22167|22107|22086|22026|32
1661260200000|2022-08-23 13:10:00|22143.5|22083.5|22194|22134|22202|22142|22139|22079|106
1661260500000|2022-08-23 13:15:00|22202|22142|22153|22093|22202|22142|22068|22008|63
1661260800000|2022-08-23 13:20:00|22161|22101|22127|22067|22168|22108|22127|22067|71
1661261100000|2022-08-23 13:25:00|22121.5|22061.5|22114|22054|22136|22076|22106|22046|40
1661261400000|2022-08-23 13:30:00|22077.5|22017.5|22184|22124|22187|22127|22077.5|22017.5|107
1661261700000|2022-08-23 13:35:00|22177|22117|22202|22142|22226|22166|22177|22117|85
1661262000000|2022-08-23 13:40:00|22207.5|22147.5|22191|22131|22214.5|22154.5|22121|22061|51
1661262300000|2022-08-23 13:45:00|22183|22123|22134|22074|22183|22123|22095.5|22035.5|47
1661262600000|2022-08-23 13:50:00|22135|22075|22140|22080|22161|22101|22071.5|22011.5|28
1661262900000|2022-08-23 13:55:00|22128|22068|22117.5|22057.5|22159|22099|22100|22040|69
1661263200000|2022-08-23 14:00:00|22110|22050|22211|22151|22212.5|22152.5|22110|22050|30
1661263500000|2022-08-23 14:05:00|22218|22158|22226|22166|22239|22179|22209|22149|62
1661263800000|2022-08-23 14:10:00|22237|22177|22198|22138|22237|22177|22198|22138|19
1661264100000|2022-08-23 14:15:00|22190|22130|22160|22100|22190|22130|22078.5|22018.5|13
1661264400000|2022-08-23 14:20:00|22159|22099|22168.5|22108.5|22190|22130|22111|22051|40
1661264700000|2022-08-23 14:25:00|22163.5|22103.5|22112|22052|22178|22118|22112|22052|29
1661265000000|2022-08-23 14:30:00|22104|22044|22116|22056|22137|22077|22093|22033|48
1661265300000|2022-08-23 14:35:00|22123|22063|21909|21849|22125|22065|21901|21841|74
1661265600000|2022-08-23 14:40:00|21902|21842|21914|21854|21934|21874|21874|21814|44
1661265900000|2022-08-23 14:45:00|21916|21856|21909|21849|21920|21860|21892|21832|62
1661266200000|2022-08-23 14:50:00|21902|21842|21924|21864|21931|21871|21902|21842|9
1661266500000|2022-08-23 14:55:00|21917|21857|21957|21897|21957|21897|21909|21849|14
1661266800000|2022-08-23 15:00:00|21972|21912|21888|21828|21997|21937|21874|21814|108
1661267100000|2022-08-23 15:05:00|21881|21821|21900|21840|21921|21861|21859|21799|77
1661267400000|2022-08-23 15:10:00|21911.5|21851.5|21922|21862|21922|21862|21898|21838|13
1661267700000|2022-08-23 15:15:00|21920|21860|21906|21846|21932|21872|21906|21846|13
1661268000000|2022-08-23 15:20:00|21903|21843|21905.5|21845.5|21933|21873|21900|21840|27
1661268300000|2022-08-23 15:25:00|21900|21840|21881|21821|21902|21842|21856|21796|88
1661268600000|2022-08-23 15:30:00|21890|21830|21915|21855|21923|21863|21879|21819|42
1661268900000|2022-08-23 15:35:00|21912|21852|21912|21852|21939|21879|21912|21852|19
1661269200000|2022-08-23 15:40:00|21923|21863|21802|21742|21924|21864|21794|21734|22
1661269500000|2022-08-23 15:45:00|21805|21745|21793|21733|21807|21747|21783|21723|11
1661269800000|2022-08-23 15:50:00|21780|21720|21795|21735|21797|21737|21776|21716|14
1661270100000|2022-08-23 15:55:00|21790|21730|21788|21728|21808|21748|21762|21702|22
1661270400000|2022-08-23 16:00:00|21795|21735|21765|21705|21795|21735|21759|21699|11
1661270700000|2022-08-23 16:05:00|21767|21707|21770|21710|21775|21715|21767|21707|3
1661271000000|2022-08-23 16:10:00|21765|21705|21787|21727|21787|21727|21765|21705|4
1661271300000|2022-08-23 16:15:00|21775|21715|21767|21707|21775|21715|21767|21707|3
1661271600000|2022-08-23 16:20:00|21770|21710|21770|21710|21770|21710|21767|21707|3
1661271900000|2022-08-23 16:25:00|21765|21705|21765|21705|21767|21707|21765|21705|3
1661272200000|2022-08-23 16:30:00|21773|21713|21765|21705|21773|21713|21762|21702|5
1661272500000|2022-08-23 16:35:00|21763|21703|21762|21702|21763|21703|21762|21702|2
1661272800000|2022-08-23 16:40:00|21760|21700|21757|21697|21760|21700|21757|21697|3
1661273100000|2022-08-23 16:45:00|21763|21703|21764|21704|21766|21706|21756|21696|8
1661273400000|2022-08-23 16:50:00|21758|21698|21752|21692|21760|21700|21736|21676|10
1661273700000|2022-08-23 16:55:00|21762|21702|21765|21705|21769|21709|21758|21698|5
1661274000000|2022-08-23 17:00:00|21776|21716|21765|21705|21797.5|21737.5|21765|21705|13
1661274300000|2022-08-23 17:05:00|21756|21696|21752|21692|21780|21720|21752|21692|9
1661274600000|2022-08-23 17:10:00|21758.5|21698.5|21749|21689|21758.5|21698.5|21749|21689|5
1661274900000|2022-08-23 17:15:00|21748|21688|21786|21726|21786|21726|21748|21688|10
1661275200000|2022-08-23 17:20:00|21790|21730|21788|21728|21790|21730|21788|21728|2
1661275500000|2022-08-23 17:25:00|21785|21725|21785|21725|21785|21725|21785|21725|1
1661275800000|2022-08-23 17:30:00|21803.5|21743.5|21822|21762|21822|21762|21803.5|21743.5|2
1661276100000|2022-08-23 17:35:00|21823|21763|21823|21763|21823|21763|21823|21763|1
1661276400000|2022-08-23 17:40:00|21822|21762|21822|21762|21822|21762|21822|21762|1
1661276700000|2022-08-23 17:45:00|21823|21763|21823|21763|21823|21763|21823|21763|1
1661277000000|2022-08-23 17:50:00|21825|21765|21881|21821|21881|21821|21823|21763|5
1661277300000|2022-08-23 17:55:00|21880|21820|21883|21823|21883|21823|21880|21820|4
1661324400000|2022-08-24 07:00:00|21778|21718|21679|21619|21778|21718|21679|21619|7
1661324700000|2022-08-24 07:05:00|21678|21618|21773|21713|21785|21725|21670|21610|18
1661325000000|2022-08-24 07:10:00|21768|21708|21797|21737|21797|21737|21767|21707|9
1661325300000|2022-08-24 07:15:00|21790|21730|21812|21752|21812|21752|21760|21700|11
1661325600000|2022-08-24 07:20:00|21801|21741|21787|21727|21802|21742|21764|21704|16
1661325900000|2022-08-24 07:25:00|21785|21725|21708|21648|21785|21725|21702|21642|14
1661326200000|2022-08-24 07:30:00|21714|21654|21685|21625|21720|21660|21685|21625|8
1661326500000|2022-08-24 07:35:00|21687|21627|21692|21632|21692|21632|21687|21627|2
1661326800000|2022-08-24 07:40:00|21699|21639|21707|21647|21715|21655|21699|21639|4
1661327100000|2022-08-24 07:45:00|21705|21645|21714|21654|21714|21654|21705|21645|2
1661327400000|2022-08-24 07:50:00|21703|21643|21673|21613|21703|21643|21673|21613|5
1661327700000|2022-08-24 07:55:00|21670|21610|21670|21610|21670|21610|21670|21610|1
1661328000000|2022-08-24 08:00:00|21655|21595|21653|21593|21656.5|21596.5|21626|21566|16
1661328300000|2022-08-24 08:05:00|21637|21577|21635|21575|21645|21585|21613|21553|11
1661328600000|2022-08-24 08:10:00|21630|21570|21627|21567|21632|21572|21622|21562|5
1661328900000|2022-08-24 08:15:00|21622|21562|21627|21567|21627|21567|21622|21562|2
1661329200000|2022-08-24 08:20:00|21631|21571|21650|21590|21662|21602|21631|21571|6
1661329500000|2022-08-24 08:25:00|21645|21585|21623|21563|21645|21585|21623|21563|7
1661329800000|2022-08-24 08:30:00|21624|21564|21633|21573|21640|21580|21624|21564|5
1661330100000|2022-08-24 08:35:00|21632|21572|21637|21577|21637|21577|21622|21562|5
1661330400000|2022-08-24 08:40:00|21640|21580|21631|21571|21640|21580|21623|21563|4
1661330700000|2022-08-24 08:45:00|21632|21572|21635|21575|21635|21575|21632|21572|2
1661331000000|2022-08-24 08:50:00|21640|21580|21626|21566|21640|21580|21626|21566|5
1661331300000|2022-08-24 08:55:00|21624|21564|21633|21573|21633|21573|21622|21562|6
1661331600000|2022-08-24 09:00:00|21635|21575|21627|21567|21635|21575|21627|21567|5
1661331900000|2022-08-24 09:05:00|21625|21565|21636|21576|21636|21576|21621|21561|5
1661332200000|2022-08-24 09:10:00|21643|21583|21639|21579|21648|21588|21639|21579|7
1661332500000|2022-08-24 09:15:00|21633|21573|21655|21595|21655|21595|21621|21561|9
1661332800000|2022-08-24 09:20:00|21648|21588|21643|21583|21648|21588|21643|21583|3
1661333100000|2022-08-24 09:25:00|21641|21581|21696|21636|21696|21636|21635|21575|9
1661333400000|2022-08-24 09:30:00|21697|21637|21698|21638|21701|21641|21697|21637|4
1661333700000|2022-08-24 09:35:00|21702|21642|21705|21645|21716|21656|21702|21642|4
1661334000000|2022-08-24 09:40:00|21710|21650|21710|21650|21710|21650|21710|21650|1
1661334300000|2022-08-24 09:45:00|21701|21641|21697|21637|21701|21641|21697|21637|2
1661334600000|2022-08-24 09:50:00|21695|21635|21695|21635|21697|21637|21695|21635|3
1661334900000|2022-08-24 09:55:00|21697|21637|21725|21665|21725|21665|21697|21637|4
1661335800000|2022-08-24 10:10:00|21741|21681|21733|21673|21747|21687|21733|21673|4
1661336100000|2022-08-24 10:15:00|21721|21661|21722|21662|21722|21662|21721|21661|2
1661336400000|2022-08-24 10:20:00|21724|21664|21742|21682|21742|21682|21724|21664|9
1661336700000|2022-08-24 10:25:00|21736|21676|21655|21595|21736|21676|21655|21595|12
1661337000000|2022-08-24 10:30:00|21647|21587|21647|21587|21647|21587|21647|21587|1
1661337300000|2022-08-24 10:35:00|21650|21590|21650|21590|21664|21604|21645|21585|6
1661337600000|2022-08-24 10:40:00|21652|21592|21632|21572|21652|21592|21632|21572|3
1661337900000|2022-08-24 10:45:00|21629|21569|21632|21572|21632|21572|21629|21569|2
1661338500000|2022-08-24 10:55:00|21639.5|21579.5|21655|21595|21655|21595|21639.5|21579.5|3
1661338800000|2022-08-24 11:00:00|21648|21588|21620|21560|21648|21588|21608|21548|12
1661339100000|2022-08-24 11:05:00|21613|21553|21610|21550|21613|21553|21610|21550|3
1661339400000|2022-08-24 11:10:00|21609|21549|21607|21547|21610|21550|21607|21547|3
1661339700000|2022-08-24 11:15:00|21608|21548|21670|21610|21673|21613|21608|21548|11
1661340000000|2022-08-24 11:20:00|21673|21613|21657|21597|21673|21613|21656|21596|6
1661340300000|2022-08-24 11:25:00|21655|21595|21656|21596|21656|21596|21648|21588|3
1661340600000|2022-08-24 11:30:00|21650|21590|21612|21552|21650|21590|21612|21552|9
1661340900000|2022-08-24 11:35:00|21606|21546|21655|21595|21655|21595|21606|21546|9
1661341200000|2022-08-24 11:40:00|21644|21584|21615|21555|21644|21584|21612|21552|7
1661341500000|2022-08-24 11:45:00|21607|21547|21628|21568|21655|21595|21600|21540|13
1661341800000|2022-08-24 11:50:00|21625|21565|21604|21544|21625|21565|21604|21544|5
1661342100000|2022-08-24 11:55:00|21603|21543|21603|21543|21603|21543|21603|21543|1
1661342400000|2022-08-24 12:00:00|21602|21542|21584|21524|21633.5|21573.5|21574|21514|22
1661342700000|2022-08-24 12:05:00|21577|21517|21559|21499|21579|21519|21552|21492|17
1661343000000|2022-08-24 12:10:00|21560|21500|21569|21509|21569|21509|21527|21467|33
1661343300000|2022-08-24 12:15:00|21575|21515|21579|21519|21600|21540|21575|21515|18
1661343600000|2022-08-24 12:20:00|21570|21510|21567|21507|21570|21510|21567|21507|2
1661343900000|2022-08-24 12:25:00|21566|21506|21584|21524|21611|21551|21566|21506|10
1661344200000|2022-08-24 12:30:00|21576|21516|21576|21516|21584|21524|21550|21490|12
1661344500000|2022-08-24 12:35:00|21575|21515|21571|21511|21582|21522|21529|21469|17
1661344800000|2022-08-24 12:40:00|21565|21505|21537|21477|21565|21505|21525.5|21465.5|9
1661345100000|2022-08-24 12:45:00|21542.5|21482.5|21600|21540|21613.5|21553.5|21542.5|21482.5|13
1661345400000|2022-08-24 12:50:00|21606|21546|21657|21597|21657|21597|21577|21517|20
1661345700000|2022-08-24 12:55:00|21663|21603|21674.5|21614.5|21681|21621|21621|21561|31
1661346000000|2022-08-24 13:00:00|21672.5|21612.5|21586|21526|21672.5|21612.5|21572|21512|48
1661346300000|2022-08-24 13:05:00|21580|21520|21542|21482|21594|21534|21542|21482|26
1661346600000|2022-08-24 13:10:00|21535|21475|21541|21481|21576.5|21516.5|21527|21467|18
1661346900000|2022-08-24 13:15:00|21540|21480|21531|21471|21576|21516|21519.5|21459.5|15
1661347200000|2022-08-24 13:20:00|21538|21478|21580|21520|21596|21536|21538|21478|17
1661347500000|2022-08-24 13:25:00|21584|21524|21569|21509|21627|21567|21531.5|21471.5|31
1661347800000|2022-08-24 13:30:00|21574|21514|21594.5|21534.5|21636|21576|21558|21498|25
1661348100000|2022-08-24 13:35:00|21585.5|21525.5|21564|21504|21642|21582|21563|21503|41
1661348400000|2022-08-24 13:40:00|21562|21502|21546|21486|21573|21513|21535|21475|15
1661348700000|2022-08-24 13:45:00|21540|21480|21540|21480|21561|21501|21512|21452|19
1661349000000|2022-08-24 13:50:00|21546|21486|21614|21554|21624|21564|21546|21486|30
1661349300000|2022-08-24 13:55:00|21613|21553|21570|21510|21617|21557|21552.5|21492.5|15
1661349600000|2022-08-24 14:00:00|21568|21508|21539|21479|21600|21540|21525|21465|35
1661349900000|2022-08-24 14:05:00|21542|21482|21529|21469|21542|21482|21517|21457|11
1661350200000|2022-08-24 14:10:00|21519|21459|21534|21474|21550|21490|21519|21459|13
1661350500000|2022-08-24 14:15:00|21540|21480|21564|21504|21570|21510|21540|21480|9
1661350800000|2022-08-24 14:20:00|21558|21498|21542|21482|21566|21506|21542|21482|6
1661351100000|2022-08-24 14:25:00|21537|21477|21542|21482|21550|21490|21537|21477|5
1661351400000|2022-08-24 14:30:00|21535|21475|21540|21480|21557|21497|21520|21460|30
1661351700000|2022-08-24 14:35:00|21545|21485|21550|21490|21551|21491|21530|21470|11
1661352000000|2022-08-24 14:40:00|21539|21479|21539|21479|21547|21487|21515|21455|18
1661352300000|2022-08-24 14:45:00|21532|21472|21491|21431|21537|21477|21476|21416|48
1661352600000|2022-08-24 14:50:00|21497|21437|21562|21502|21562|21502|21497|21437|21
1661352900000|2022-08-24 14:55:00|21552|21492|21508|21448|21552|21492|21497|21437|23
1661353200000|2022-08-24 15:00:00|21506|21446|21457|21397|21507|21447|21456|21396|10
1661353500000|2022-08-24 15:05:00|21454|21394|21564|21504|21571|21511|21454|21394|22
1661353800000|2022-08-24 15:10:00|21574|21514|21559|21499|21579|21519|21529|21469|25
1661354100000|2022-08-24 15:15:00|21556|21496|21531|21471|21556|21496|21495|21435|14
1661354400000|2022-08-24 15:20:00|21535|21475|21508|21448|21541|21481|21508|21448|13
1661354700000|2022-08-24 15:25:00|21498|21438|21506|21446|21506|21446|21481|21421|10
1661355000000|2022-08-24 15:30:00|21508|21448|21498|21438|21508|21448|21490|21430|5
1661355300000|2022-08-24 15:35:00|21490.5|21430.5|21504|21444|21529|21469|21442|21382|24
1661355600000|2022-08-24 15:40:00|21501|21441|21456|21396|21501|21441|21452.5|21392.5|23
1661355900000|2022-08-24 15:45:00|21448|21388|21400|21340|21490.5|21430.5|21385.5|21325.5|28
1661356200000|2022-08-24 15:50:00|21409|21349|21394|21334|21444|21384|21394|21334|19
1661356500000|2022-08-24 15:55:00|21389|21329|21386|21326|21400|21340|21367|21307|22
1661356800000|2022-08-24 16:00:00|21378|21318|21366|21306|21378|21318|21358.5|21298.5|19
1661357100000|2022-08-24 16:05:00|21373|21313|21378|21318|21385|21325|21366|21306|18
1661357400000|2022-08-24 16:10:00|21385|21325|21390|21330|21397|21337|21378|21318|11
1661357700000|2022-08-24 16:15:00|21398|21338|21412|21352|21412|21352|21398|21338|3
1661358000000|2022-08-24 16:20:00|21406|21346|21415|21355|21419|21359|21406|21346|9
1661358300000|2022-08-24 16:25:00|21408|21348|21398|21338|21416|21356|21398|21338|9
1661358600000|2022-08-24 16:30:00|21399|21339|21411|21351|21411|21351|21399|21339|4
1661358900000|2022-08-24 16:35:00|21406|21346|21406|21346|21412|21352|21406|21346|5
1661359200000|2022-08-24 16:40:00|21403|21343|21403|21343|21403|21343|21403|21343|1
1661359500000|2022-08-24 16:45:00|21399|21339|21419|21359|21442|21382|21399|21339|9
1661359800000|2022-08-24 16:50:00|21415|21355|21382|21322|21447|21387|21358|21298|15
1661360100000|2022-08-24 16:55:00|21369|21309|21361|21301|21372|21312|21359|21299|11
1661360400000|2022-08-24 17:00:00|21354|21294|21354|21294|21354|21294|21354|21294|1
1661360700000|2022-08-24 17:05:00|21356|21296|21382.5|21322.5|21402.5|21342.5|21356|21296|7
1661361000000|2022-08-24 17:10:00|21396|21336|21409|21349|21409|21349|21396|21336|2
1661361300000|2022-08-24 17:15:00|21417|21357|21354|21294|21417|21357|21354|21294|7
1661361600000|2022-08-24 17:20:00|21368.5|21308.5|21354|21294|21368.5|21308.5|21351|21291|7
1661362200000|2022-08-24 17:30:00|21363|21303|21354|21294|21386|21326|21354|21294|7
1661362500000|2022-08-24 17:35:00|21350|21290|21348|21288|21350|21290|21348|21288|2
1661362800000|2022-08-24 17:40:00|21350|21290|21361|21301|21361|21301|21345.5|21285.5|7
1661363100000|2022-08-24 17:45:00|21358|21298|21358|21298|21358|21298|21358|21298|1
1661363400000|2022-08-24 17:50:00|21377|21317|21430.5|21370.5|21430.5|21370.5|21377|21317|5
1661363700000|2022-08-24 17:55:00|21442.5|21382.5|21440|21380|21442.5|21382.5|21436|21376|4
1661410800000|2022-08-25 07:00:00|21699|21639|21730|21670|21752|21692|21699|21639|6
1661411100000|2022-08-25 07:05:00|21737|21677|21700|21640|21737|21677|21692|21632|10
1661411400000|2022-08-25 07:10:00|21693|21633|21685|21625|21693|21633|21681|21621|7
1661411700000|2022-08-25 07:15:00|21696|21636|21691|21631|21704|21644|21691|21631|4
1661412000000|2022-08-25 07:20:00|21687|21627|21556|21496|21696|21636|21519|21459|20
1661412300000|2022-08-25 07:25:00|21617|21557|21552|21492|21617|21557|21552|21492|12
1661412600000|2022-08-25 07:30:00|21545|21485|21554|21494|21587|21527|21525|21465|21
1661412900000|2022-08-25 07:35:00|21556|21496|21545|21485|21597|21537|21545|21485|13
1661413200000|2022-08-25 07:40:00|21542|21482|21545|21485|21547|21487|21538|21478|7
1661413500000|2022-08-25 07:45:00|21553.5|21493.5|21545|21485|21553.5|21493.5|21541|21481|11
1661413800000|2022-08-25 07:50:00|21540|21480|21540|21480|21540|21480|21540|21480|1
1661414100000|2022-08-25 07:55:00|21547|21487|21547|21487|21563.5|21503.5|21540|21480|7
1661414400000|2022-08-25 08:00:00|21549|21489|21540|21480|21549|21489|21540|21480|5
1661414700000|2022-08-25 08:05:00|21532|21472|21552|21492|21552|21492|21497|21437|9
1661415000000|2022-08-25 08:10:00|21558|21498|21558|21498|21558|21498|21558|21498|1
1661415300000|2022-08-25 08:15:00|21547|21487|21557|21497|21561|21501|21547|21487|5
1661415600000|2022-08-25 08:20:00|21550|21490|21572|21512|21572|21512|21542|21482|7
1661415900000|2022-08-25 08:25:00|21575|21515|21584|21524|21584|21524|21570|21510|3
1661416200000|2022-08-25 08:30:00|21583|21523|21607|21547|21651|21591|21583|21523|13
1661416500000|2022-08-25 08:35:00|21605|21545|21641|21581|21663|21603|21602|21542|10
1661416800000|2022-08-25 08:40:00|21665|21605|21648|21588|21665|21605|21648|21588|7
1661417100000|2022-08-25 08:45:00|21645|21585|21634|21574|21652|21592|21634|21574|8
1661417400000|2022-08-25 08:50:00|21632|21572|21640|21580|21645|21585|21632|21572|5
1661417700000|2022-08-25 08:55:00|21638|21578|21607|21547|21638|21578|21607|21547|8
1661418000000|2022-08-25 09:00:00|21596.5|21536.5|21642|21582|21642|21582|21594.5|21534.5|15
1661418300000|2022-08-25 09:05:00|21634|21574|21607|21547|21634|21574|21605|21545|7
1661418600000|2022-08-25 09:10:00|21597|21537|21610|21550|21610|21550|21597|21537|3
1661418900000|2022-08-25 09:15:00|21603|21543|21605|21545|21610|21550|21596|21536|8
1661419200000|2022-08-25 09:20:00|21600|21540|21617|21557|21617|21557|21600|21540|4
1661419800000|2022-08-25 09:30:00|21607|21547|21605|21545|21619|21559|21605|21545|7
1661420100000|2022-08-25 09:35:00|21612|21552|21605|21545|21612|21552|21605|21545|6
1661420400000|2022-08-25 09:40:00|21612|21552|21614|21554|21615|21555|21608|21548|5
1661421000000|2022-08-25 09:50:00|21613|21553|21613|21553|21613|21553|21613|21553|1
1661421300000|2022-08-25 09:55:00|21614|21554|21617|21557|21627|21567|21614|21554|4
1661421600000|2022-08-25 10:00:00|21615|21555|21611|21551|21615|21555|21611|21551|2
1661421900000|2022-08-25 10:05:00|21613|21553|21526|21466|21613|21553|21526|21466|10
1661422200000|2022-08-25 10:10:00|21533|21473|21561|21501|21561|21501|21533|21473|5
1661422500000|2022-08-25 10:15:00|21558|21498|21565|21505|21565|21505|21558|21498|2
1661422800000|2022-08-25 10:20:00|21568|21508|21564|21504|21569|21509|21564|21504|3
1661423100000|2022-08-25 10:25:00|21557|21497|21538|21478|21557|21497|21532|21472|6
1661423400000|2022-08-25 10:30:00|21534|21474|21542|21482|21542|21482|21531|21471|4
1661423700000|2022-08-25 10:35:00|21537|21477|21537|21477|21537|21477|21536|21476|3
1661424000000|2022-08-25 10:40:00|21536|21476|21557|21497|21558|21498|21536|21476|4
1661424300000|2022-08-25 10:45:00|21546|21486|21530|21470|21546|21486|21530|21470|4
1661424600000|2022-08-25 10:50:00|21529|21469|21542|21482|21549|21489|21513|21453|8
1661424900000|2022-08-25 10:55:00|21543|21483|21535|21475|21543|21483|21535|21475|3
1661425200000|2022-08-25 11:00:00|21532|21472|21513|21453|21532|21472|21508|21448|9
1661425500000|2022-08-25 11:05:00|21520|21460|21513|21453|21520|21460|21513|21453|2
1661425800000|2022-08-25 11:10:00|21508|21448|21468|21408|21508|21448|21468|21408|4
1661426100000|2022-08-25 11:15:00|21489|21429|21487|21427|21524|21464|21478|21418|19
1661426400000|2022-08-25 11:20:00|21484|21424|21473|21413|21484|21424|21473|21413|3
1661426700000|2022-08-25 11:25:00|21465|21405|21474|21414|21493|21433|21458|21398|11
1661427000000|2022-08-25 11:30:00|21468|21408|21478|21418|21482|21422|21459|21399|10
1661427300000|2022-08-25 11:35:00|21477|21417|21499|21439|21517|21457|21453|21393|13
1661427600000|2022-08-25 11:40:00|21477|21417|21475|21415|21492|21432|21464|21404|11
1661427900000|2022-08-25 11:45:00|21472|21412|21484|21424|21492.5|21432.5|21466|21406|14
1661428200000|2022-08-25 11:50:00|21485|21425|21467|21407|21489|21429|21465|21405|9
1661428500000|2022-08-25 11:55:00|21461|21401|21467|21407|21467|21407|21458|21398|4
1661428800000|2022-08-25 12:00:00|21470|21410|21453|21393|21509|21449|21452.5|21392.5|22
1661429100000|2022-08-25 12:05:00|21446|21386|21402|21342|21446|21386|21379.5|21319.5|22
1661429400000|2022-08-25 12:10:00|21395|21335|21418|21358|21483|21423|21349.5|21289.5|25
1661429700000|2022-08-25 12:15:00|21403|21343|21401|21341|21424|21364|21388|21328|16
1661430000000|2022-08-25 12:20:00|21395|21335|21408|21348|21451|21391|21395|21335|17
1661430300000|2022-08-25 12:25:00|21405|21345|21465|21405|21471|21411|21398|21338|13
1661430600000|2022-08-25 12:30:00|21458|21398|21453|21393|21473|21413|21425|21365|23
1661430900000|2022-08-25 12:35:00|21458|21398|21456|21396|21474|21414|21408|21348|18
1661431200000|2022-08-25 12:40:00|21465|21405|21491|21431|21520|21460|21449|21389|25
1661431500000|2022-08-25 12:45:00|21484|21424|21498|21438|21506|21446|21463|21403|18
1661431800000|2022-08-25 12:50:00|21496|21436|21491|21431|21498|21438|21491|21431|5
1661432100000|2022-08-25 12:55:00|21482|21422|21522|21462|21548|21488|21448.5|21388.5|40
1661432400000|2022-08-25 13:00:00|21532|21472|21731|21671|21731|21671|21520|21460|80
1661432700000|2022-08-25 13:05:00|21725|21665|21683|21623|21752|21692|21669|21609|99
1661433000000|2022-08-25 13:10:00|21674|21614|21701|21641|21725|21665|21658|21598|61
1661433300000|2022-08-25 13:15:00|21686|21626|21708|21648|21747|21687|21669|21609|84
1661433600000|2022-08-25 13:20:00|21716|21656|21747|21687|21756|21696|21716|21656|45
1661433900000|2022-08-25 13:25:00|21756|21696|21753|21693|21756|21696|21736|21676|21
1661434200000|2022-08-25 13:30:00|21760|21700|21754|21694|21788|21728|21708|21648|43
1661434500000|2022-08-25 13:35:00|21763.5|21703.5|21751|21691|21793.5|21733.5|21674|21614|80
1661434800000|2022-08-25 13:40:00|21742|21682|21752|21692|21763|21703|21678|21618|49
1661435100000|2022-08-25 13:45:00|21760|21700|21781|21721|21785|21725|21751|21691|24
1661435400000|2022-08-25 13:50:00|21766|21706|21794|21734|21806|21746|21765|21705|37
1661435700000|2022-08-25 13:55:00|21783|21723|21741|21681|21802|21742|21740|21680|34
1661436000000|2022-08-25 14:00:00|21749|21689|21759|21699|21759|21699|21748|21688|5
1661436300000|2022-08-25 14:05:00|21745|21685|21730|21670|21756|21696|21691|21631|43
1661436600000|2022-08-25 14:10:00|21723|21663|21749|21689|21750|21690|21723|21663|20
1661436900000|2022-08-25 14:15:00|21743|21683|21746|21686|21775|21715|21711.5|21651.5|38
1661437200000|2022-08-25 14:20:00|21735|21675|21787|21727|21788|21728|21735|21675|45
1661437500000|2022-08-25 14:25:00|21794|21734|21751|21691|21794|21734|21751|21691|30
1661437800000|2022-08-25 14:30:00|21757|21697|21767|21707|21779|21719|21756|21696|23
1661438100000|2022-08-25 14:35:00|21775|21715|21772|21712|21779|21719|21764|21704|15
1661438400000|2022-08-25 14:40:00|21762|21702|21749.5|21689.5|21769|21709|21749.5|21689.5|6
1661438700000|2022-08-25 14:45:00|21740|21680|21740|21680|21765|21705|21629.5|21569.5|29
1661439000000|2022-08-25 14:50:00|21748.5|21688.5|21696|21636|21769|21709|21683|21623|22
1661439300000|2022-08-25 14:55:00|21688.5|21628.5|21730|21670|21767|21707|21685.5|21625.5|24
1661439600000|2022-08-25 15:00:00|21737|21677|21768|21708|21782|21722|21728|21668|20
1661439900000|2022-08-25 15:05:00|21756|21696|21762|21702|21772|21712|21751|21691|7
1661440200000|2022-08-25 15:10:00|21749|21689|21765|21705|21779.5|21719.5|21743|21683|27
1661440500000|2022-08-25 15:15:00|21755|21695|21746.5|21686.5|21764|21704|21746.5|21686.5|8
1661440800000|2022-08-25 15:20:00|21753|21693|21764|21704|21774|21714|21753|21693|13
1661441100000|2022-08-25 15:25:00|21763|21703|21771|21711|21771|21711|21760|21700|4
1661441400000|2022-08-25 15:30:00|21775|21715|21763|21703|21779|21719|21757|21697|8
1661441700000|2022-08-25 15:35:00|21767|21707|21772|21712|21772.5|21712.5|21764|21704|6
1661442000000|2022-08-25 15:40:00|21761|21701|21714|21654|21775|21715|21713|21653|21
1661442300000|2022-08-25 15:45:00|21724|21664|21750.5|21690.5|21768|21708|21724|21664|9
1661442600000|2022-08-25 15:50:00|21750|21690|21725|21665|21750|21690|21725|21665|15
1661442900000|2022-08-25 15:55:00|21721.5|21661.5|21732|21672|21732|21672|21689|21629|20
1661443200000|2022-08-25 16:00:00|21737|21677|21745|21685|21761|21701|21733|21673|10
1661443500000|2022-08-25 16:05:00|21743|21683|21745|21685|21745|21685|21740|21680|3
1661443800000|2022-08-25 16:10:00|21753|21693|21755|21695|21756|21696|21753|21693|4
1661444100000|2022-08-25 16:15:00|21762|21702|21758|21698|21762|21702|21758|21698|2
1661444400000|2022-08-25 16:20:00|21757|21697|21733|21673|21757|21697|21733|21673|6
1661444700000|2022-08-25 16:25:00|21732|21672|21718|21658|21732|21672|21718|21658|4
1661445000000|2022-08-25 16:30:00|21716|21656|21723|21663|21752|21692|21715|21655|17
1661445300000|2022-08-25 16:35:00|21729|21669|21722|21662|21732|21672|21721|21661|5
1661445600000|2022-08-25 16:40:00|21730|21670|21730|21670|21730|21670|21730|21670|1
1661445900000|2022-08-25 16:45:00|21728|21668|21730|21670|21730|21670|21728|21668|4
1661446200000|2022-08-25 16:50:00|21720|21660|21719|21659|21723.5|21663.5|21719|21659|3
1661446500000|2022-08-25 16:55:00|21721|21661|21716|21656|21721|21661|21700|21640|6
1661446800000|2022-08-25 17:00:00|21717|21657|21717|21657|21717|21657|21717|21657|1
1661447100000|2022-08-25 17:05:00|21705|21645|21705|21645|21705|21645|21705|21645|1
1661447400000|2022-08-25 17:10:00|21717|21657|21753|21693|21753|21693|21707|21647|3
1661447700000|2022-08-25 17:15:00|21752.5|21692.5|21761|21701|21761|21701|21747.5|21687.5|4
1661448000000|2022-08-25 17:20:00|21754.5|21694.5|21756|21696|21756|21696|21746|21686|5
1661448600000|2022-08-25 17:30:00|21757|21697|21757|21697|21757|21697|21757|21697|1
1661449200000|2022-08-25 17:40:00|21765|21705|21793|21733|21793|21733|21747.5|21687.5|7
1661449500000|2022-08-25 17:45:00|21794|21734|21787|21727|21794|21734|21783|21723|4
1661449800000|2022-08-25 17:50:00|21778.5|21718.5|21863|21803|21863|21803|21778.5|21718.5|7
1661450100000|2022-08-25 17:55:00|21938|21878|21918|21858|21938|21878|21918|21858|4
1661497200000|2022-08-26 07:00:00|21817|21757|21850|21790|21850|21790|21778|21718|9
1661497500000|2022-08-26 07:05:00|21853|21793|21864|21804|21864|21804|21820|21760|9
1661497800000|2022-08-26 07:10:00|21901|21841|21905|21845|21905|21845|21901|21841|2
1661498400000|2022-08-26 07:20:00|21872|21812|21838|21778|21872|21812|21838|21778|5
1661498700000|2022-08-26 07:25:00|21819|21759|21835|21775|21840|21780|21819|21759|5
1661499000000|2022-08-26 07:30:00|21840|21780|21842|21782|21842|21782|21840|21780|2
1661499300000|2022-08-26 07:35:00|21852|21792|21906|21846|21908|21848|21852|21792|11
1661499600000|2022-08-26 07:40:00|21915|21855|21915|21855|21915|21855|21915|21855|1
1661499900000|2022-08-26 07:45:00|21940|21880|21955|21895|21960|21900|21940|21880|9
1661500500000|2022-08-26 07:55:00|21963|21903|21980|21920|22003|21943|21963|21903|7
1661500800000|2022-08-26 08:00:00|21987|21927|21979.5|21919.5|21997|21937|21979.5|21919.5|5
1661501100000|2022-08-26 08:05:00|21983|21923|21991|21931|21997|21937|21966|21906|9
1661501400000|2022-08-26 08:10:00|21993|21933|22003|21943|22003|21943|21980|21920|9
1661501700000|2022-08-26 08:15:00|22007|21947|21993|21933|22007|21947|21993|21933|2
1661502000000|2022-08-26 08:20:00|21992|21932|21987|21927|21992|21932|21987|21927|3
1661502300000|2022-08-26 08:25:00|21990|21930|22008|21948|22008|21948|21990|21930|5
1661502600000|2022-08-26 08:30:00|22015|21955|22050|21990|22063|22003|22015|21955|10
1661502900000|2022-08-26 08:35:00|22059|21999|22063|22003|22063|22003|22059|21999|2
1661503200000|2022-08-26 08:40:00|22053|21993|22045|21985|22053|21993|22045|21985|2
1661503500000|2022-08-26 08:45:00|22041|21981|22045|21985|22045|21985|22033|21973|5
1661503800000|2022-08-26 08:50:00|22048|21988|22048|21988|22048|21988|22048|21988|1
1661504100000|2022-08-26 08:55:00|22046|21986|22084|22024|22084|22024|22046|21986|7
1661504400000|2022-08-26 09:00:00|22091|22031|22173|22113|22173|22113|22091|22031|14
1661504700000|2022-08-26 09:05:00|22139|22079|22106|22046|22139|22079|22106|22046|3
1661505000000|2022-08-26 09:10:00|22104|22044|22111|22051|22111|22051|22102|22042|3
1661505300000|2022-08-26 09:15:00|22105|22045|22150|22090|22156|22096|22105|22045|10
1661505600000|2022-08-26 09:20:00|22144|22084|22169|22109|22169|22109|22144|22084|4
1661505900000|2022-08-26 09:25:00|22181.5|22121.5|22183|22123|22194|22134|22181|22121|5
1661506200000|2022-08-26 09:30:00|22149|22089|22129|22069|22149|22089|22126|22066|3
1661506500000|2022-08-26 09:35:00|22119|22059|22119|22059|22119|22059|22119|22059|1
1661506800000|2022-08-26 09:40:00|22121|22061|22122|22062|22157.5|22097.5|22121|22061|7
1661507100000|2022-08-26 09:45:00|22124|22064|22124|22064|22124|22064|22124|22064|1
1661507400000|2022-08-26 09:50:00|22113|22053|22054|21994|22113|22053|22054|21994|4
1661507700000|2022-08-26 09:55:00|22065|22005|22060|22000|22075|22015|22060|22000|6
1661508000000|2022-08-26 10:00:00|22068|22008|22113|22053|22113|22053|22068|22008|5
1661508600000|2022-08-26 10:10:00|22104.5|22044.5|22113|22053|22113|22053|22096|22036|6
1661508900000|2022-08-26 10:15:00|22116|22056|22116|22056|22116|22056|22106|22046|3
1661509200000|2022-08-26 10:20:00|22126.5|22066.5|22156|22096|22156|22096|22126.5|22066.5|2
1661509500000|2022-08-26 10:25:00|22176|22116|22123|22063|22176|22116|22117|22057|7
1661509800000|2022-08-26 10:30:00|22113.5|22053.5|22103|22043|22113.5|22053.5|22103|22043|2
1661510400000|2022-08-26 10:40:00|22121.5|22061.5|22110|22050|22121.5|22061.5|22110|22050|2
1661510700000|2022-08-26 10:45:00|22101|22041|22092|22032|22101|22041|22092|22032|2
1661511000000|2022-08-26 10:50:00|22081|22021|22081|22021|22081|22021|22081|22021|1
1661511300000|2022-08-26 10:55:00|22080|22020|22055|21995|22080|22020|22055|21995|4
1661511600000|2022-08-26 11:00:00|22045|21985|21889|21829|22055|21995|21889|21829|14
1661511900000|2022-08-26 11:05:00|21888|21828|21890|21830|21890|21830|21888|21828|2
1661512200000|2022-08-26 11:10:00|21902|21842|21902|21842|21902|21842|21902|21842|1
1661512500000|2022-08-26 11:15:00|21900|21840|21929|21869|21947|21887|21900|21840|8
1661512800000|2022-08-26 11:20:00|21919.5|21859.5|21916|21856|21925|21865|21916|21856|3
1661513100000|2022-08-26 11:25:00|21903.5|21843.5|21862|21802|21903.5|21843.5|21862|21802|8
1661513700000|2022-08-26 11:35:00|21872|21812|21852|21792|21872|21812|21852|21792|5
1661514000000|2022-08-26 11:40:00|21861|21801|21868|21808|21892|21832|21861|21801|11
1661514300000|2022-08-26 11:45:00|21860|21800|21857|21797|21860|21800|21857|21797|2
1661514900000|2022-08-26 11:55:00|21855|21795|21762|21702|21855|21795|21762|21702|14
1661515200000|2022-08-26 12:00:00|21756|21696|21668|21608|21756|21696|21663|21603|25
1661515500000|2022-08-26 12:05:00|21654.5|21594.5|21697|21637|21719|21659|21649.5|21589.5|17
1661515800000|2022-08-26 12:10:00|21690|21630|21732|21672|21785|21725|21686|21626|19
1661516100000|2022-08-26 12:15:00|21740|21680|21733|21673|21740|21680|21724|21664|5
1661516400000|2022-08-26 12:20:00|21739|21679|21750|21690|21767|21707|21739|21679|12
1661516700000|2022-08-26 12:25:00|21743|21683|21712|21652|21743|21683|21708|21648|7
1661517000000|2022-08-26 12:30:00|21718|21658|21715|21655|21759|21699|21708|21648|14
1661517300000|2022-08-26 12:35:00|21706|21646|21758|21698|21758|21698|21706|21646|6
1661517600000|2022-08-26 12:40:00|21768|21708|21765|21705|21773|21713|21764|21704|10
1661517900000|2022-08-26 12:45:00|21773|21713|21807|21747|21807|21747|21773|21713|6
1661518200000|2022-08-26 12:50:00|21808|21748|21798|21738|21810|21750|21798|21738|5
1661518500000|2022-08-26 12:55:00|21783|21723|21799|21739|21799|21739|21773|21713|11
1661518800000|2022-08-26 13:00:00|21805.5|21745.5|21899|21839|21901|21841|21759|21699|37
1661519100000|2022-08-26 13:05:00|21910|21850|21901|21841|21960|21900|21901|21841|30
1661519400000|2022-08-26 13:10:00|21890|21830|22011|21951|22013|21953|21851|21791|52
1661519700000|2022-08-26 13:15:00|22000.5|21940.5|22154|22094|22178|22118|21974|21914|32
1661520000000|2022-08-26 13:20:00|22147|22087|22158.5|22098.5|22181|22121|22147|22087|29
1661520300000|2022-08-26 13:25:00|22144|22084|22158|22098|22178|22118|22144|22084|17
1661520600000|2022-08-26 13:30:00|22171|22111|22182.5|22122.5|22216|22156|22171|22111|22
1661520900000|2022-08-26 13:35:00|22174|22114|22164|22104|22174|22114|22063.5|22003.5|29
1661521200000|2022-08-26 13:40:00|22155.5|22095.5|22017.5|21957.5|22162|22102|21988|21928|55
1661521500000|2022-08-26 13:45:00|22018|21958|21867|21807|22026|21966|21867|21807|19
1661521800000|2022-08-26 13:50:00|21858.5|21798.5|21822|21762|21858.5|21798.5|21767|21707|17
1661522100000|2022-08-26 13:55:00|21817.5|21757.5|21880|21820|21880|21820|21817.5|21757.5|14
1661522400000|2022-08-26 14:00:00|21906|21846|21684|21624|21906|21846|21666|21606|27
1661522700000|2022-08-26 14:05:00|21676|21616|21891|21831|21891|21831|21669|21609|25
1661523000000|2022-08-26 14:10:00|21900|21840|21941|21881|21941|21881|21845|21785|18
1661523300000|2022-08-26 14:15:00|21943|21883|21797|21737|21950|21890|21797|21737|13
1661523600000|2022-08-26 14:20:00|21802|21742|21815|21755|21832|21772|21802|21742|8
1661523900000|2022-08-26 14:25:00|21796.5|21736.5|21718|21658|21796.5|21736.5|21687|21627|18
1661524200000|2022-08-26 14:30:00|21697|21637|21602|21542|21697|21637|21554|21494|44
1661524500000|2022-08-26 14:35:00|21608|21548|21573|21513|21608|21548|21573|21513|10
1661524800000|2022-08-26 14:40:00|21568|21508|21562|21502|21568|21508|21528.5|21468.5|7
1661525100000|2022-08-26 14:45:00|21555|21495|21560|21500|21563|21503|21555|21495|3
1661525400000|2022-08-26 14:50:00|21571.5|21511.5|21563|21503|21571.5|21511.5|21538|21478|11
1661525700000|2022-08-26 14:55:00|21570|21510|21575|21515|21575|21515|21570|21510|3
1661526300000|2022-08-26 15:05:00|21581|21521|21560|21500|21583|21523|21560|21500|6
1661526600000|2022-08-26 15:10:00|21557|21497|21529|21469|21557|21497|21514|21454|13
1661526900000|2022-08-26 15:15:00|21522|21462|21475|21415|21522|21462|21475|21415|21
1661527200000|2022-08-26 15:20:00|21474|21414|21482|21422|21483|21423|21474|21414|6
1661527500000|2022-08-26 15:25:00|21472|21412|21462|21402|21477|21417|21462|21402|4
1661527800000|2022-08-26 15:30:00|21471.5|21411.5|21453|21393|21471.5|21411.5|21447|21387|11
1661528100000|2022-08-26 15:35:00|21445|21385|21457|21397|21457|21397|21379|21319|39
1661528400000|2022-08-26 15:40:00|21459|21399|21429|21369|21497|21437|21429|21369|17
1661528700000|2022-08-26 15:45:00|21439|21379|21446|21386|21447|21387|21428.5|21368.5|5
1661529000000|2022-08-26 15:50:00|21437|21377|21494|21434|21594|21534|21437|21377|28
1661529300000|2022-08-26 15:55:00|21520|21460|21725|21665|21755|21695|21520|21460|42
1661529600000|2022-08-26 16:00:00|21725.5|21665.5|21649|21589|21725.5|21665.5|21640|21580|21
1661529900000|2022-08-26 16:05:00|21657.5|21597.5|21665|21605|21666|21606|21657.5|21597.5|5
1661530200000|2022-08-26 16:10:00|21669|21609|21672|21612|21672|21612|21669|21609|2
1661530500000|2022-08-26 16:15:00|21670|21610|21670|21610|21670|21610|21670|21610|1
1661530800000|2022-08-26 16:20:00|21672|21612|21671|21611|21672|21612|21671|21611|2
1661531100000|2022-08-26 16:25:00|21656|21596|21655|21595|21659.5|21599.5|21652|21592|4
1661531400000|2022-08-26 16:30:00|21645|21585|21655|21595|21655|21595|21621|21561|24
1661531700000|2022-08-26 16:35:00|21664|21604|21678|21618|21678|21618|21663|21603|5
1661532000000|2022-08-26 16:40:00|21685|21625|21674|21614|21685|21625|21674|21614|2
1661532300000|2022-08-26 16:45:00|21673|21613|21708|21648|21722|21662|21673|21613|10
1661532600000|2022-08-26 16:50:00|21699|21639|21663|21603|21699|21639|21651|21591|6
1661532900000|2022-08-26 16:55:00|21665|21605|21678.5|21618.5|21678.5|21618.5|21665|21605|3
1661533200000|2022-08-26 17:00:00|21665|21605|21671|21611|21675|21615|21664|21604|5
1661533800000|2022-08-26 17:10:00|21673|21613|21671|21611|21673|21613|21671|21611|2
1661534100000|2022-08-26 17:15:00|21675|21615|21699|21639|21699|21639|21675|21615|4
1661534400000|2022-08-26 17:20:00|21694|21634|21691|21631|21694|21634|21691|21631|2
1661536200000|2022-08-26 17:50:00|21681|21621|21692|21632|21709.5|21649.5|21681|21621|7
1661536500000|2022-08-26 17:55:00|21700|21640|21700|21640|21700|21640|21700|21640|1
1661842800000|2022-08-30 07:00:00|20835|20775|21373|21313|21517|21457|20835|20775|25
1661843100000|2022-08-30 07:05:00|21262|21202|21569|21509|21569|21509|21262|21202|26
1661843400000|2022-08-30 07:10:00|21579|21519|21559|21499|21606|21546|21519.5|21459.5|29
1661843700000|2022-08-30 07:15:00|21523.5|21463.5|21552|21492|21608|21548|21464|21404|31
1661844000000|2022-08-30 07:20:00|21548|21488|21562.5|21502.5|21594.5|21534.5|21540|21480|15
1661844300000|2022-08-30 07:25:00|21556|21496|21391.5|21331.5|21556|21496|21364|21304|25
1661844600000|2022-08-30 07:30:00|21378|21318|21358|21298|21378|21318|21341|21281|14
1661844900000|2022-08-30 07:35:00|21369|21309|21348|21288|21372|21312|21342|21282|9
1661845200000|2022-08-30 07:40:00|21355|21295|21354|21294|21380|21320|21349|21289|21
1661845500000|2022-08-30 07:45:00|21361|21301|21380|21320|21380|21320|21361|21301|9
1661845800000|2022-08-30 07:50:00|21381|21321|21372|21312|21381|21321|21361|21301|6
1661846100000|2022-08-30 07:55:00|21374|21314|21415|21355|21415|21355|21374|21314|8
1661846400000|2022-08-30 08:00:00|21421.5|21361.5|21549|21489|21566|21506|21420|21360|20
1661846700000|2022-08-30 08:05:00|21570|21510|21564|21504|21570|21510|21554|21494|7
1661847000000|2022-08-30 08:10:00|21557|21497|21565|21505|21573|21513|21557|21497|5
1661847300000|2022-08-30 08:15:00|21573|21513|21589|21529|21597|21537|21573|21513|7
1661847600000|2022-08-30 08:20:00|21592|21532|21612|21552|21612|21552|21592|21532|10
1661847900000|2022-08-30 08:25:00|21608|21548|21608|21548|21616|21556|21608|21548|7
1661848200000|2022-08-30 08:30:00|21610|21550|21619|21559|21622|21562|21604|21544|10
1661848500000|2022-08-30 08:35:00|21617|21557|21679|21619|21679|21619|21617|21557|9
1661848800000|2022-08-30 08:40:00|21677|21617|21642|21582|21677|21617|21635|21575|8
1661849100000|2022-08-30 08:45:00|21640|21580|21632|21572|21640|21580|21626|21566|8
1661849400000|2022-08-30 08:50:00|21640|21580|21628|21568|21665|21605|21627|21567|10
1661849700000|2022-08-30 08:55:00|21629|21569|21612|21552|21629|21569|21612|21552|6
1661850000000|2022-08-30 09:00:00|21617|21557|21608|21548|21617|21557|21607|21547|4
1661850300000|2022-08-30 09:05:00|21605|21545|21635|21575|21643|21583|21605|21545|7
1661850600000|2022-08-30 09:10:00|21632|21572|21595|21535|21632|21572|21595|21535|8
1661850900000|2022-08-30 09:15:00|21583|21523|21535|21475|21583|21523|21518|21458|10
1661851200000|2022-08-30 09:20:00|21549|21489|21570|21510|21575|21515|21549|21489|11
1661851500000|2022-08-30 09:25:00|21568|21508|21537|21477|21568|21508|21537|21477|6
1661851800000|2022-08-30 09:30:00|21552|21492|21575|21515|21606|21546|21552|21492|15
1661852100000|2022-08-30 09:35:00|21577|21517|21625|21565|21625|21565|21577|21517|10
1661852400000|2022-08-30 09:40:00|21629|21569|21708|21648|21785|21725|21629|21569|46
1661852700000|2022-08-30 09:45:00|21693|21633|21772|21712|21805|21745|21693|21633|35
1661853000000|2022-08-30 09:50:00|21782|21722|21770|21710|21782|21722|21752|21692|9
1661853300000|2022-08-30 09:55:00|21763|21703|21691.5|21631.5|21763|21703|21665|21605|36
1661853600000|2022-08-30 10:00:00|21695|21635|21664|21604|21695|21635|21645|21585|21
1661853900000|2022-08-30 10:05:00|21665|21605|21672|21612|21687.5|21627.5|21621.5|21561.5|16
1661854200000|2022-08-30 10:10:00|21674|21614|21612|21552|21674|21614|21605|21545|9
1661854500000|2022-08-30 10:15:00|21614|21554|21615|21555|21615|21555|21610|21550|3
1661854800000|2022-08-30 10:20:00|21614|21554|21580|21520|21614|21554|21580|21520|7
1661855100000|2022-08-30 10:25:00|21587|21527|21566|21506|21587|21527|21566|21506|4
1661855400000|2022-08-30 10:30:00|21567|21507|21587|21527|21602|21542|21560|21500|9
1661855700000|2022-08-30 10:35:00|21573|21513|21543|21483|21573|21513|21542|21482|5
1661856000000|2022-08-30 10:40:00|21545|21485|21545|21485|21545|21485|21545|21485|1
1661856300000|2022-08-30 10:45:00|21547|21487|21547|21487|21547|21487|21547|21487|1
1661856900000|2022-08-30 10:55:00|21536|21476|21542|21482|21542|21482|21536|21476|2
1661857200000|2022-08-30 11:00:00|21565|21505|21598|21538|21603|21543|21565|21505|6
1661857500000|2022-08-30 11:05:00|21595|21535|21598|21538|21602|21542|21595|21535|3
1661857800000|2022-08-30 11:10:00|21585|21525|21544|21484|21585|21525|21544|21484|5
1661858100000|2022-08-30 11:15:00|21547|21487|21536|21476|21547|21487|21535|21475|5
1661858400000|2022-08-30 11:20:00|21539|21479|21555|21495|21568|21508|21539|21479|8
1661858700000|2022-08-30 11:25:00|21548|21488|21548|21488|21548|21488|21548|21488|1
1661859000000|2022-08-30 11:30:00|21556|21496|21556|21496|21556|21496|21548|21488|3
1661859300000|2022-08-30 11:35:00|21565|21505|21585|21525|21603|21543|21554|21494|27
1661859600000|2022-08-30 11:40:00|21575|21515|21577|21517|21612|21552|21575|21515|22
1661859900000|2022-08-30 11:45:00|21575|21515|21543|21483|21575|21515|21543|21483|6
1661860200000|2022-08-30 11:50:00|21545|21485|21540|21480|21545|21485|21531|21471|4
1661860500000|2022-08-30 11:55:00|21530.5|21470.5|21510|21450|21535|21475|21469|21409|15
1661860800000|2022-08-30 12:00:00|21498|21438|21477|21417|21498|21438|21471|21411|11
1661861100000|2022-08-30 12:05:00|21471|21411|21465|21405|21472|21412|21423|21363|23
1661861400000|2022-08-30 12:10:00|21456|21396|21568|21508|21568|21508|21456|21396|20
1661861700000|2022-08-30 12:15:00|21563|21503|21542|21482|21563|21503|21542|21482|6
1661862000000|2022-08-30 12:20:00|21540|21480|21550|21490|21550|21490|21531|21471|7
1661862300000|2022-08-30 12:25:00|21545|21485|21545|21485|21548|21488|21545|21485|3
1661862600000|2022-08-30 12:30:00|21560.5|21500.5|21606|21546|21606|21546|21560.5|21500.5|7
1661862900000|2022-08-30 12:35:00|21612|21552|21587|21527|21612|21552|21587|21527|6
1661863200000|2022-08-30 12:40:00|21588|21528|21588|21528|21588|21528|21588|21528|1
1661863500000|2022-08-30 12:45:00|21587|21527|21556|21496|21587|21527|21556|21496|6
1661863800000|2022-08-30 12:50:00|21550|21490|21551|21491|21551|21491|21543|21483|4
1661864100000|2022-08-30 12:55:00|21557|21497|21560|21500|21571|21511|21548|21488|15
1661864400000|2022-08-30 13:00:00|21548|21488|21550|21490|21563|21503|21531|21471|50
1661864700000|2022-08-30 13:05:00|21538.5|21478.5|21507|21447|21561|21501|21496|21436|45
1661865000000|2022-08-30 13:10:00|21515|21455|21542.5|21482.5|21560|21500|21497|21437|72
1661865300000|2022-08-30 13:15:00|21549|21489|21538|21478|21562|21502|21536|21476|25
1661865600000|2022-08-30 13:20:00|21547|21487|21560|21500|21564|21504|21538|21478|18
1661865900000|2022-08-30 13:25:00|21553|21493|21572|21512|21579|21519|21553|21493|28
1661866200000|2022-08-30 13:30:00|21580|21520|21640|21580|21672|21612|21576|21516|38
1661866500000|2022-08-30 13:35:00|21632.5|21572.5|21704|21644|21704|21644|21632.5|21572.5|38
1661866800000|2022-08-30 13:40:00|21696.5|21636.5|21613|21553|21704|21644|21613|21553|31
1661867100000|2022-08-30 13:45:00|21615|21555|21555|21495|21650|21590|21555|21495|23
1661867400000|2022-08-30 13:50:00|21540|21480|21556|21496|21579|21519|21525|21465|23
1661867700000|2022-08-30 13:55:00|21555|21495|21566|21506|21580|21520|21545|21485|13
1661868000000|2022-08-30 14:00:00|21565|21505|21543|21483|21565|21505|21543|21483|8
1661868300000|2022-08-30 14:05:00|21540|21480|21544|21484|21551|21491|21540|21480|4
1661868600000|2022-08-30 14:10:00|21538|21478|21542|21482|21542|21482|21537|21477|3
1661868900000|2022-08-30 14:15:00|21539|21479|21539|21479|21539|21479|21539|21479|1
1661869200000|2022-08-30 14:20:00|21540|21480|21539|21479|21564|21504|21539|21479|8
1661869500000|2022-08-30 14:25:00|21541|21481|21556|21496|21556|21496|21541|21481|4
1661869800000|2022-08-30 14:30:00|21546|21486|21561|21501|21561|21501|21534|21474|8
1661870100000|2022-08-30 14:35:00|21559|21499|21535|21475|21559|21499|21535|21475|5
1661870400000|2022-08-30 14:40:00|21537|21477|21559|21499|21559|21499|21523|21463|12
1661870700000|2022-08-30 14:45:00|21557|21497|21546|21486|21564|21504|21540|21480|9
1661871000000|2022-08-30 14:50:00|21543|21483|21573|21513|21642|21582|21543|21483|38
1661871300000|2022-08-30 14:55:00|21562|21502|21570|21510|21571|21511|21558|21498|11
1661871600000|2022-08-30 15:00:00|21563|21503|21565|21505|21656|21596|21557|21497|55
1661871900000|2022-08-30 15:05:00|21568|21508|21571|21511|21577|21517|21568|21508|5
1661872200000|2022-08-30 15:10:00|21573|21513|21596|21536|21596|21536|21559|21499|8
1661872500000|2022-08-30 15:15:00|21609|21549|21584|21524|21651|21591|21584|21524|24
1661872800000|2022-08-30 15:20:00|21573|21513|21574|21514|21580|21520|21546|21486|9
1661873100000|2022-08-30 15:25:00|21586|21526|21578|21518|21586|21526|21578|21518|3
1661873400000|2022-08-30 15:30:00|21571|21511|21552|21492|21574.5|21514.5|21537|21477|14
1661873700000|2022-08-30 15:35:00|21553|21493|21515|21455|21553|21493|21488|21428|28
1661874000000|2022-08-30 15:40:00|21508|21448|21504|21444|21515|21455|21498|21438|7
1661874300000|2022-08-30 15:45:00|21511|21451|21470|21410|21513|21453|21467|21407|17
1661874600000|2022-08-30 15:50:00|21473|21413|21426|21366|21489.5|21429.5|21426|21366|14
1661874900000|2022-08-30 15:55:00|21421|21361|21432|21372|21450|21390|21380|21320|31
1661875200000|2022-08-30 16:00:00|21440|21380|21435|21375|21445|21385|21430|21370|11
1661875500000|2022-08-30 16:05:00|21444|21384|21445|21385|21445|21385|21442|21382|4
1661875800000|2022-08-30 16:10:00|21443|21383|21433|21373|21443|21383|21433|21373|4
1661876100000|2022-08-30 16:15:00|21428|21368|21435|21375|21437|21377|21428|21368|4
1661876400000|2022-08-30 16:20:00|21440|21380|21432|21372|21440|21380|21425|21365|5
1661876700000|2022-08-30 16:25:00|21438|21378|21447|21387|21448|21388|21438|21378|6
1661877000000|2022-08-30 16:30:00|21450|21390|21450|21390|21450|21390|21448|21388|3
1661877300000|2022-08-30 16:35:00|21452|21392|21461|21401|21466|21406|21450|21390|7
1661877600000|2022-08-30 16:40:00|21468|21408|21461|21401|21475|21415|21460|21400|12
1661877900000|2022-08-30 16:45:00|21468|21408|21468|21408|21492|21432|21461|21401|21
1661878200000|2022-08-30 16:50:00|21470|21410|21472|21412|21477|21417|21465|21405|6
1661878500000|2022-08-30 16:55:00|21475|21415|21492|21432|21492|21432|21466|21406|12
1661878800000|2022-08-30 17:00:00|21501|21441|21512|21452|21512|21452|21501|21441|3
1661879100000|2022-08-30 17:05:00|21522|21462|21541|21481|21541|21481|21522|21462|4
1661879400000|2022-08-30 17:10:00|21545|21485|21545|21485|21545|21485|21545|21485|1
1661879700000|2022-08-30 17:15:00|21554|21494|21570|21510|21570|21510|21554|21494|4
1661880000000|2022-08-30 17:20:00|21565|21505|21571|21511|21571|21511|21565|21505|2
1661880300000|2022-08-30 17:25:00|21585.5|21525.5|21587.5|21527.5|21588.5|21528.5|21579.5|21519.5|4
1661880600000|2022-08-30 17:30:00|21581.5|21521.5|21581.5|21521.5|21581.5|21521.5|21581.5|21521.5|1
1661881200000|2022-08-30 17:40:00|21590.5|21530.5|21550|21490|21590.5|21530.5|21550|21490|5
1661881500000|2022-08-30 17:45:00|21554.5|21494.5|21569|21509|21575.5|21515.5|21554.5|21494.5|3
1661881800000|2022-08-30 17:50:00|21555.5|21495.5|21469|21409|21555.5|21495.5|21469|21409|8
1661882100000|2022-08-30 17:55:00|21474.5|21414.5|21467|21407|21493|21433|21455|21395|5
1661929200000|2022-08-31 07:00:00|21598|21538|21535|21475|21598|21538|21323|21263|17
1661929500000|2022-08-31 07:05:00|21571|21511|21742|21682|21762|21702|21571|21511|30
1661929800000|2022-08-31 07:10:00|21719|21659|21720|21660|21757|21697|21697|21637|27
1661930100000|2022-08-31 07:15:00|21707|21647|21705|21645|21707|21647|21656|21596|18
1661930400000|2022-08-31 07:20:00|21709|21649|21699.5|21639.5|21709|21649|21683|21623|18
1661930700000|2022-08-31 07:25:00|21705|21645|21607|21547|21705|21645|21594|21534|19
1661931000000|2022-08-31 07:30:00|21614|21554|21647.5|21587.5|21647.5|21587.5|21608|21548|7
1661931300000|2022-08-31 07:35:00|21654|21594|21700|21640|21700|21640|21654|21594|10
1661931600000|2022-08-31 07:40:00|21693|21633|21584|21524|21693|21633|21564|21504|23
1661931900000|2022-08-31 07:45:00|21581|21521|21577|21517|21581|21521|21577|21517|3
1661932200000|2022-08-31 07:50:00|21575|21515|21540|21480|21575|21515|21531.5|21471.5|6
1661932500000|2022-08-31 07:55:00|21530|21470|21536|21476|21540|21480|21515|21455|9
1661932800000|2022-08-31 08:00:00|21543|21483|21583|21523|21636|21576|21543|21483|12
1661933100000|2022-08-31 08:05:00|21584|21524|21593|21533|21593|21533|21577|21517|7
1661933400000|2022-08-31 08:10:00|21586|21526|21586|21526|21586|21526|21563|21503|7
1661933700000|2022-08-31 08:15:00|21589|21529|21752|21692|21752|21692|21589|21529|12
1661934000000|2022-08-31 08:20:00|21764|21704|21704|21644|21783|21723|21704|21644|28
1661934300000|2022-08-31 08:25:00|21705|21645|21727|21667|21739|21679|21705|21645|9
1661934600000|2022-08-31 08:30:00|21734.5|21674.5|21742|21682|21753|21693|21720|21660|12
1661934900000|2022-08-31 08:35:00|21752|21692|21727|21667|21752|21692|21727|21667|5
1661935200000|2022-08-31 08:40:00|21729|21669|21770|21710|21770|21710|21724|21664|6
1661935500000|2022-08-31 08:45:00|21767|21707|21767|21707|21767|21707|21767|21707|1
1661935800000|2022-08-31 08:50:00|21765|21705|21792|21732|21802|21742|21765|21705|8
1661936100000|2022-08-31 08:55:00|21776|21716|21697|21637|21776|21716|21689.5|21629.5|17
1661936400000|2022-08-31 09:00:00|21695|21635|21657|21597|21695|21635|21657|21597|10
1661936700000|2022-08-31 09:05:00|21650|21590|21665|21605|21665|21605|21620|21560|8
1661937000000|2022-08-31 09:10:00|21654|21594|21683|21623|21701.5|21641.5|21630|21570|12
1661937300000|2022-08-31 09:15:00|21680|21620|21670|21610|21680|21620|21647|21587|7
1661937600000|2022-08-31 09:20:00|21667|21607|21672|21612|21720.5|21660.5|21667|21607|7
1661937900000|2022-08-31 09:25:00|21670|21610|21730|21670|21730|21670|21670|21610|6
1661938200000|2022-08-31 09:30:00|21745|21685|21753|21693|21772|21712|21745|21685|14
1661938500000|2022-08-31 09:35:00|21746|21686|21630|21570|21746|21686|21630|21570|17
1661938800000|2022-08-31 09:40:00|21619.5|21559.5|21651|21591|21651|21591|21613|21553|7
1661939100000|2022-08-31 09:45:00|21652|21592|21650|21590|21657|21597|21632|21572|7
1661939400000|2022-08-31 09:50:00|21648|21588|21646|21586|21652|21592|21646|21586|4
1661939700000|2022-08-31 09:55:00|21643|21583|21638|21578|21645|21585|21635|21575|6
1661940000000|2022-08-31 10:00:00|21644|21584|21680|21620|21685.5|21625.5|21644|21584|14
1661940300000|2022-08-31 10:05:00|21670|21610|21696|21636|21696|21636|21670|21610|4
1661940600000|2022-08-31 10:10:00|21707|21647|21713|21653|21731.5|21671.5|21707|21647|11
1661940900000|2022-08-31 10:15:00|21706|21646|21658|21598|21706|21646|21658|21598|8
1661941200000|2022-08-31 10:20:00|21656|21596|21648|21588|21656|21596|21648|21588|3
1661941500000|2022-08-31 10:25:00|21655|21595|21645|21585|21655|21595|21641|21581|6
1661941800000|2022-08-31 10:30:00|21644|21584|21646|21586|21650|21590|21644|21584|4
1661942100000|2022-08-31 10:35:00|21648|21588|21646|21586|21648|21588|21639|21579|5
1661942400000|2022-08-31 10:40:00|21641|21581|21640.5|21580.5|21645|21585|21640.5|21580.5|4
1661942700000|2022-08-31 10:45:00|21645|21585|21600|21540|21645|21585|21563|21503|20
1661943000000|2022-08-31 10:50:00|21593|21533|21581|21521|21600|21540|21581|21521|5
1661943300000|2022-08-31 10:55:00|21574|21514|21506|21446|21574|21514|21496.5|21436.5|13
1661943600000|2022-08-31 11:00:00|21484.5|21424.5|21526|21466|21528|21468|21461|21401|12
1661943900000|2022-08-31 11:05:00|21518|21458|21495|21435|21521|21461|21495|21435|7
1661944200000|2022-08-31 11:10:00|21494|21434|21496|21436|21503|21443|21488|21428|5
1661944500000|2022-08-31 11:15:00|21489|21429|21471|21411|21496|21436|21471|21411|13
1661944800000|2022-08-31 11:20:00|21473|21413|21458|21398|21473|21413|21452|21392|9
1661945100000|2022-08-31 11:25:00|21460|21400|21460|21400|21461|21401|21458|21398|5
1661945400000|2022-08-31 11:30:00|21461|21401|21458|21398|21461|21401|21451|21391|6
1661945700000|2022-08-31 11:35:00|21453|21393|21448|21388|21453|21393|21448|21388|4
1661946000000|2022-08-31 11:40:00|21450|21390|21448|21388|21450|21390|21448|21388|2
1661946300000|2022-08-31 11:45:00|21458|21398|21473|21413|21473|21413|21458|21398|4
1661946900000|2022-08-31 11:55:00|21478|21418|21491|21431|21515|21455|21478|21418|5
1661947200000|2022-08-31 12:00:00|21497|21437|21451|21391|21510|21450|21445|21385|18
1661947500000|2022-08-31 12:05:00|21443|21383|21391|21331|21443|21383|21374|21314|37
1661947800000|2022-08-31 12:10:00|21384|21324|21486|21426|21486|21426|21366|21306|18
1661948100000|2022-08-31 12:15:00|21469|21409|21451|21391|21495|21435|21447|21387|15
1661948400000|2022-08-31 12:20:00|21444|21384|21456|21396|21489|21429|21444|21384|13
1661948700000|2022-08-31 12:25:00|21470.5|21410.5|21513|21453|21550|21490|21470.5|21410.5|17
1661949000000|2022-08-31 12:30:00|21522|21462|21539.5|21479.5|21552|21492|21519|21459|18
1661949300000|2022-08-31 12:35:00|21541|21481|21586|21526|21609|21549|21529|21469|15
1661949600000|2022-08-31 12:40:00|21584|21524|21608|21548|21625|21565|21544|21484|18
1661949900000|2022-08-31 12:45:00|21615|21555|21596|21536|21615|21555|21596|21536|10
1661950200000|2022-08-31 12:50:00|21610|21550|21596|21536|21620|21560|21594|21534|9
1661950500000|2022-08-31 12:55:00|21602|21542|21595|21535|21610|21550|21593|21533|6
1661950800000|2022-08-31 13:00:00|21601.5|21541.5|21666|21606|21666|21606|21598|21538|29
1661951100000|2022-08-31 13:05:00|21653|21593|21762|21702|21762|21702|21650.5|21590.5|28
1661951400000|2022-08-31 13:10:00|21771|21711|21800|21740|21815|21755|21765|21705|26
1661951700000|2022-08-31 13:15:00|21808|21748|21837|21777|21856|21796|21757.5|21697.5|81
1661952000000|2022-08-31 13:20:00|21841|21781|21854.5|21794.5|21893|21833|21834|21774|25
1661952300000|2022-08-31 13:25:00|21845|21785|21822|21762|21845|21785|21747|21687|56
1661952600000|2022-08-31 13:30:00|21821|21761|21715|21655|21821|21761|21705|21645|18
1661952900000|2022-08-31 13:35:00|21707|21647|21593|21533|21707|21647|21579|21519|27
1661953200000|2022-08-31 13:40:00|21587|21527|21608|21548|21619|21559|21567|21507|25
1661953500000|2022-08-31 13:45:00|21613|21553|21609|21549|21658|21598|21582.5|21522.5|57
1661953800000|2022-08-31 13:50:00|21620.5|21560.5|21650|21590|21664|21604|21620.5|21560.5|31
1661954100000|2022-08-31 13:55:00|21649|21589|21642|21582|21682|21622|21638|21578|25
1661954400000|2022-08-31 14:00:00|21640|21580|21673.5|21613.5|21704|21644|21605|21545|42
1661954700000|2022-08-31 14:05:00|21669|21609|21730|21670|21735|21675|21648|21588|28
1661955000000|2022-08-31 14:10:00|21742|21682|21699|21639|21755|21695|21688|21628|39
1661955300000|2022-08-31 14:15:00|21691|21631|21712|21652|21722|21662|21633|21573|31
1661955600000|2022-08-31 14:20:00|21701|21641|21665|21605|21701|21641|21655|21595|50
1661955900000|2022-08-31 14:25:00|21655|21595|21663|21603|21677|21617|21653|21593|55
1661956200000|2022-08-31 14:30:00|21655|21595|21680|21620|21680|21620|21652|21592|33
1661956500000|2022-08-31 14:35:00|21677|21617|21673|21613|21677|21617|21673|21613|2
1661956800000|2022-08-31 14:40:00|21679|21619|21730|21670|21730|21670|21673|21613|17
1661957100000|2022-08-31 14:45:00|21735|21675|21847.5|21787.5|21847.5|21787.5|21733|21673|17
1661957400000|2022-08-31 14:50:00|21854.5|21794.5|21815|21755|21904.5|21844.5|21812|21752|38
1661957700000|2022-08-31 14:55:00|21822|21762|21774|21714|21853|21793|21774|21714|50
1661958000000|2022-08-31 15:00:00|21764|21704|21814|21754|21814|21754|21764|21704|16
1661958300000|2022-08-31 15:05:00|21823|21763|21844|21784|21844|21784|21743|21683|44
1661958600000|2022-08-31 15:10:00|21834|21774|21752|21692|21859|21799|21752|21692|39
1661958900000|2022-08-31 15:15:00|21743|21683|21765|21705|21765|21705|21743|21683|10
1661959200000|2022-08-31 15:20:00|21761|21701|21800|21740|21800|21740|21761|21701|6
1661959500000|2022-08-31 15:25:00|21793|21733|21689|21629|21793|21733|21674|21614|59
1661959800000|2022-08-31 15:30:00|21678|21618|21695|21635|21722|21662|21669|21609|41
1661960100000|2022-08-31 15:35:00|21681.5|21621.5|21657|21597|21697|21637|21646|21586|27
1661960400000|2022-08-31 15:40:00|21644.5|21584.5|21638|21578|21654|21594|21607.5|21547.5|18
1661960700000|2022-08-31 15:45:00|21632|21572|21573|21513|21644|21584|21565|21505|21
1661961000000|2022-08-31 15:50:00|21571|21511|21466|21406|21589|21529|21456|21396|44
1661961300000|2022-08-31 15:55:00|21452.5|21392.5|21470|21410|21484|21424|21413|21353|27
1661961600000|2022-08-31 16:00:00|21461|21401|21420|21360|21461|21401|21416|21356|15
1661961900000|2022-08-31 16:05:00|21419|21359|21435|21375|21445.5|21385.5|21419|21359|13
1661962200000|2022-08-31 16:10:00|21439|21379|21444|21384|21444|21384|21437|21377|3
1661962500000|2022-08-31 16:15:00|21450|21390|21448|21388|21450|21390|21448|21388|2
1661962800000|2022-08-31 16:20:00|21442|21382|21458|21398|21458|21398|21442|21382|13
1661963100000|2022-08-31 16:25:00|21451|21391|21454|21394|21468|21408|21451|21391|71
1661963400000|2022-08-31 16:30:00|21445|21385|21487|21427|21490.5|21430.5|21428|21368|158
1661963700000|2022-08-31 16:35:00|21494.5|21434.5|21484|21424|21515|21455|21484|21424|11
1661964000000|2022-08-31 16:40:00|21488|21428|21481|21421|21488|21428|21478|21418|8
1661964300000|2022-08-31 16:45:00|21483|21423|21483|21423|21483|21423|21476|21416|6
1661964600000|2022-08-31 16:50:00|21475.5|21415.5|21490|21430|21490|21430|21475.5|21415.5|4
1661964900000|2022-08-31 16:55:00|21493|21433|21492|21432|21495|21435|21492|21432|3
1661965200000|2022-08-31 17:00:00|21493|21433|21493|21433|21493|21433|21493|21433|1
1661965500000|2022-08-31 17:05:00|21495|21435|21497|21437|21497|21437|21483.5|21423.5|5
1661965800000|2022-08-31 17:10:00|21492|21432|21490|21430|21492|21432|21490|21430|2
1661966100000|2022-08-31 17:15:00|21494|21434|21491|21431|21494|21434|21485|21425|5
1661966400000|2022-08-31 17:20:00|21485|21425|21485|21425|21485|21425|21485|21425|1
1661967000000|2022-08-31 17:30:00|21488|21428|21495|21435|21497|21437|21488|21428|4
1661967300000|2022-08-31 17:35:00|21493|21433|21482|21422|21493|21433|21482|21422|3
1661967600000|2022-08-31 17:40:00|21490|21430|21482|21422|21490|21430|21479|21419|4
1661967900000|2022-08-31 17:45:00|21480|21420|21430|21370|21482|21422|21430|21370|7
1661968200000|2022-08-31 17:50:00|21418|21358|21432.5|21372.5|21432.5|21372.5|21398|21338|11
1661968500000|2022-08-31 17:55:00|21424|21364|21413|21353|21424|21364|21409|21349|3
1662015600000|2022-09-01 07:00:00|20874|20814|20882|20822|20882|20822|20826|20766|5
1662015900000|2022-09-01 07:05:00|20879|20819|20846|20786|20879|20819|20834|20774|12
1662016200000|2022-09-01 07:10:00|20853|20793|20879|20819|20893|20833|20853|20793|14
1662016500000|2022-09-01 07:15:00|20881|20821|20907|20847|20935|20875|20881|20821|20
1662016800000|2022-09-01 07:20:00|20910|20850|20876|20816|20910|20850|20869.5|20809.5|13
1662017100000|2022-09-01 07:25:00|20869|20809|20699|20639|20869|20809|20699|20639|28
1662017400000|2022-09-01 07:30:00|20679|20619|20761|20701|20765|20705|20674|20614|20
1662017700000|2022-09-01 07:35:00|20751|20691|20682|20622|20751|20691|20637|20577|30
1662018000000|2022-09-01 07:40:00|20685|20625|20721|20661|20721|20661|20680|20620|9
1662018300000|2022-09-01 07:45:00|20734|20674|20787|20727|20796|20736|20714|20654|14
1662018600000|2022-09-01 07:50:00|20780|20720|20726|20666|20801|20741|20714|20654|20
1662018900000|2022-09-01 07:55:00|20730|20670|20751|20691|20771|20711|20721|20661|19
1662019200000|2022-09-01 08:00:00|20753|20693|20875|20815|20887|20827|20738|20678|23
1662019500000|2022-09-01 08:05:00|20872|20812|20829|20769|20896|20836|20758|20698|27
1662019800000|2022-09-01 08:10:00|20835|20775|20756|20696|20835|20775|20756|20696|9
1662020100000|2022-09-01 08:15:00|20753|20693|20748|20688|20757|20697|20748|20688|4
1662020400000|2022-09-01 08:20:00|20745|20685|20761|20701|20777|20717|20745|20685|14
1662020700000|2022-09-01 08:25:00|20753|20693|20686|20626|20753|20693|20686|20626|12
1662021000000|2022-09-01 08:30:00|20683|20623|20715|20655|20739.5|20679.5|20681|20621|22
1662021300000|2022-09-01 08:35:00|20730|20670|20643|20583|20730|20670|20643|20583|21
1662021600000|2022-09-01 08:40:00|20642|20582|20701|20641|20717|20657|20642|20582|16
1662021900000|2022-09-01 08:45:00|20695.5|20635.5|20698|20638|20725|20665|20681|20621|13
1662022200000|2022-09-01 08:50:00|20697|20637|20673|20613|20697|20637|20670|20610|7
1662022500000|2022-09-01 08:55:00|20685|20625|20755|20695|20755|20695|20685|20625|12
1662022800000|2022-09-01 09:00:00|20748|20688|20742|20682|20752|20692|20715|20655|22
1662023100000|2022-09-01 09:05:00|20752|20692|20810|20750|20810|20750|20743|20683|10
1662023400000|2022-09-01 09:10:00|20812|20752|20860|20800|20918.5|20858.5|20806|20746|27
1662023700000|2022-09-01 09:15:00|20855|20795|20856|20796|20906|20846|20855|20795|11
1662024000000|2022-09-01 09:20:00|20853|20793|20855|20795|20855|20795|20845|20785|5
1662024600000|2022-09-01 09:30:00|20874|20814|20913|20853|20946|20886|20874|20814|14
1662024900000|2022-09-01 09:35:00|20905|20845|20964.5|20904.5|20979|20919|20903|20843|13
1662025200000|2022-09-01 09:40:00|20955|20895|20990|20930|20994|20934|20955|20895|9
1662025500000|2022-09-01 09:45:00|20979|20919|21053|20993|21076|21016|20979|20919|12
1662025800000|2022-09-01 09:50:00|21063|21003|21146|21086|21152|21092|21057.5|20997.5|15
1662026100000|2022-09-01 09:55:00|21140|21080|21057|20997|21140|21080|21057|20997|10
1662026400000|2022-09-01 10:00:00|21049|20989|21067|21007|21067|21007|21025|20965|32
1662026700000|2022-09-01 10:05:00|21060|21000|21028|20968|21062|21002|21028|20968|16
1662027000000|2022-09-01 10:10:00|21021|20961|20940.5|20880.5|21021|20961|20895|20835|18
1662027300000|2022-09-01 10:15:00|20936|20876|20889.5|20829.5|20942|20882|20889.5|20829.5|20
1662027600000|2022-09-01 10:20:00|20864|20804|20843|20783|20900|20840|20843|20783|27
1662027900000|2022-09-01 10:25:00|20840|20780|20844|20784|20870|20810|20838|20778|9
1662028200000|2022-09-01 10:30:00|20854|20794|20855|20795|20855|20795|20840|20780|8
1662028800000|2022-09-01 10:40:00|20866|20806|20866|20806|20866|20806|20866|20806|1
1662029100000|2022-09-01 10:45:00|20867|20807|20862|20802|20871|20811|20847|20787|11
1662029400000|2022-09-01 10:50:00|20851.5|20791.5|20855|20795|20855|20795|20823|20763|11
1662029700000|2022-09-01 10:55:00|20861|20801|20843|20783|20880|20820|20827|20767|16
1662030000000|2022-09-01 11:00:00|20842|20782|20819|20759|20842|20782|20819|20759|6
1662030300000|2022-09-01 11:05:00|20813|20753|20810|20750|20813|20753|20799|20739|5
1662030600000|2022-09-01 11:10:00|20798.5|20738.5|20810|20750|20810|20750|20798.5|20738.5|3
1662030900000|2022-09-01 11:15:00|20800.5|20740.5|20812|20752|20817|20757|20793|20733|7
1662031200000|2022-09-01 11:20:00|20814|20754|20775|20715|20814|20754|20761.5|20701.5|19
1662031500000|2022-09-01 11:25:00|20774|20714|20828|20768|20830|20770|20774|20714|13
1662031800000|2022-09-01 11:30:00|20830|20770|20835|20775|20836|20776|20809.5|20749.5|4
1662032100000|2022-09-01 11:35:00|20828|20768|20771|20711|20828|20768|20771|20711|8
1662032400000|2022-09-01 11:40:00|20778.5|20718.5|20744|20684|20816|20756|20744|20684|28
1662032700000|2022-09-01 11:45:00|20733.5|20673.5|20736|20676|20758|20698|20733.5|20673.5|8
1662033000000|2022-09-01 11:50:00|20744|20684|20695|20635|20756|20696|20685|20625|17
1662033300000|2022-09-01 11:55:00|20708.5|20648.5|20660|20600|20717|20657|20660|20600|16
1662033600000|2022-09-01 12:00:00|20662|20602|20651|20591|20723|20663|20643|20583|35
1662033900000|2022-09-01 12:05:00|20648|20588|20653|20593|20657|20597|20641|20581|9
1662034200000|2022-09-01 12:10:00|20650|20590|20661|20601|20661|20601|20648|20588|7
1662034500000|2022-09-01 12:15:00|20655|20595|20637|20577|20655|20595|20629|20569|10
1662034800000|2022-09-01 12:20:00|20645|20585|20644|20584|20645|20585|20630|20570|10
1662035100000|2022-09-01 12:25:00|20654|20594|20637|20577|20665|20605|20637|20577|12
1662035400000|2022-09-01 12:30:00|20645|20585|20699|20639|20699|20639|20643|20583|15
1662035700000|2022-09-01 12:35:00|20692|20632|20679|20619|20712|20652|20679|20619|18
1662036000000|2022-09-01 12:40:00|20676|20616|20686|20626|20705|20645|20664|20604|7
1662036300000|2022-09-01 12:45:00|20685|20625|20727.5|20667.5|20729|20669|20685|20625|17
1662036600000|2022-09-01 12:50:00|20724|20664|20793|20733|20805|20745|20719|20659|21
1662036900000|2022-09-01 12:55:00|20791|20731|20822|20762|20825|20765|20791|20731|12
1662037200000|2022-09-01 13:00:00|20832|20772|20780|20720|20832|20772|20729|20669|92
1662037500000|2022-09-01 13:05:00|20782|20722|20741|20681|20810|20750|20681|20621|71
1662037800000|2022-09-01 13:10:00|20733|20673|20695|20635|20745|20685|20695|20635|17
1662038100000|2022-09-01 13:15:00|20674|20614|20657|20597|20719|20659|20635|20575|74
1662038400000|2022-09-01 13:20:00|20650|20590|20657|20597|20658|20598|20637|20577|64
1662038700000|2022-09-01 13:25:00|20669|20609|20655|20595|20680.5|20620.5|20647|20587|51
1662039000000|2022-09-01 13:30:00|20648|20588|20658|20598|20694|20634|20644|20584|75
1662039300000|2022-09-01 13:35:00|20657|20597|20708|20648|20708|20648|20657|20597|57
1662039600000|2022-09-01 13:40:00|20701|20641|20740|20680|20740|20680|20692|20632|26
1662039900000|2022-09-01 13:45:00|20735.5|20675.5|20711|20651|20735.5|20675.5|20705|20645|13
1662040200000|2022-09-01 13:50:00|20712|20652|20696|20636|20734|20674|20678|20618|37
1662040500000|2022-09-01 13:55:00|20686|20626|20678|20618|20713|20653|20664|20604|21
1662040800000|2022-09-01 14:00:00|20671|20611|20673|20613|20690.5|20630.5|20655|20595|17
1662041100000|2022-09-01 14:05:00|20671|20611|20663|20603|20671|20611|20654|20594|9
1662041400000|2022-09-01 14:10:00|20655|20595|20578|20518|20663|20603|20578|20518|23
1662041700000|2022-09-01 14:15:00|20569|20509|20561|20501|20571.5|20511.5|20541|20481|22
1662042000000|2022-09-01 14:20:00|20567|20507|20596|20536|20615|20555|20561|20501|20
1662042300000|2022-09-01 14:25:00|20605.5|20545.5|20596|20536|20626|20566|20568|20508|31
1662042600000|2022-09-01 14:30:00|20589|20529|20619|20559|20627|20567|20582|20522|39
1662042900000|2022-09-01 14:35:00|20631|20571|20601|20541|20631|20571|20592|20532|16
1662043200000|2022-09-01 14:40:00|20604|20544|20595|20535|20615|20555|20595|20535|6
1662043500000|2022-09-01 14:45:00|20589|20529|20519|20459|20589|20529|20488|20428|38
1662043800000|2022-09-01 14:50:00|20507|20447|20506|20446|20552|20492|20470|20410|29
1662044100000|2022-09-01 14:55:00|20508|20448|20496|20436|20516|20456|20475.5|20415.5|23
1662044400000|2022-09-01 15:00:00|20485|20425|20495|20435|20495|20435|20418|20358|34
1662044700000|2022-09-01 15:05:00|20488|20428|20434|20374|20506|20446|20434|20374|17
1662045000000|2022-09-01 15:10:00|20444|20384|20435|20375|20467|20407|20421|20361|41
1662045300000|2022-09-01 15:15:00|20441|20381|20390|20330|20488|20428|20384|20324|58
1662045600000|2022-09-01 15:20:00|20384|20324|20413|20353|20413|20353|20384|20324|20
1662045900000|2022-09-01 15:25:00|20406|20346|20439|20379|20458|20398|20362|20302|22
1662046200000|2022-09-01 15:30:00|20445|20385|20428|20368|20450|20390|20416|20356|98
1662046500000|2022-09-01 15:35:00|20421|20361|20413|20353|20462|20402|20413|20353|70
1662046800000|2022-09-01 15:40:00|20427.5|20367.5|20394|20334|20463|20403|20387|20327|15
1662047100000|2022-09-01 15:45:00|20405|20345|20457|20397|20507|20447|20375|20315|75
1662047400000|2022-09-01 15:50:00|20464.5|20404.5|20434.5|20374.5|20471|20411|20397|20337|37
1662047700000|2022-09-01 15:55:00|20431.5|20371.5|20324.5|20264.5|20431.5|20371.5|20308|20248|68
1662048000000|2022-09-01 16:00:00|20316|20256|20426|20366|20428|20368|20309|20249|26
1662048300000|2022-09-01 16:05:00|20419|20359|20372|20312|20419|20359|20372|20312|15
1662048600000|2022-09-01 16:10:00|20371|20311|20425|20365|20425|20365|20371|20311|9
1662048900000|2022-09-01 16:15:00|20438|20378|20417|20357|20461|20401|20417|20357|29
1662049200000|2022-09-01 16:20:00|20418|20358|20408|20348|20433|20373|20406|20346|26
1662049500000|2022-09-01 16:25:00|20415|20355|20405|20345|20415|20355|20405|20345|4
1662049800000|2022-09-01 16:30:00|20412|20352|20411|20351|20451|20391|20411|20351|22
1662050100000|2022-09-01 16:35:00|20419|20359|20440|20380|20450|20390|20419|20359|17
1662050400000|2022-09-01 16:40:00|20433|20373|20444|20384|20448|20388|20425|20365|12
1662050700000|2022-09-01 16:45:00|20446|20386|20444|20384|20456|20396|20444|20384|6
1662051000000|2022-09-01 16:50:00|20446|20386|20408|20348|20449|20389|20408|20348|9
1662051300000|2022-09-01 16:55:00|20406|20346|20406|20346|20406|20346|20406|20346|1
1662051600000|2022-09-01 17:00:00|20413|20353|20410|20350|20413|20353|20410|20350|2
1662051900000|2022-09-01 17:05:00|20432|20372|20462|20402|20462|20402|20432|20372|3
1662052200000|2022-09-01 17:10:00|20471.5|20411.5|20480|20420|20480|20420|20471.5|20411.5|2
1662052500000|2022-09-01 17:15:00|20473.5|20413.5|20497|20437|20506|20446|20466|20406|7
1662052800000|2022-09-01 17:20:00|20498|20438|20499.5|20439.5|20580.5|20520.5|20498|20438|14
1662053100000|2022-09-01 17:25:00|20501|20441|20558|20498|20560|20500|20501|20441|9
1662053400000|2022-09-01 17:30:00|20564|20504|20571|20511|20571|20511|20564|20504|3
1662053700000|2022-09-01 17:35:00|20573|20513|20574|20514|20574|20514|20565|20505|5
1662054000000|2022-09-01 17:40:00|20570|20510|20452|20392|20570|20510|20431|20371|7
1662054300000|2022-09-01 17:45:00|20460|20400|20469|20409|20476|20416|20445|20385|10
1662054600000|2022-09-01 17:50:00|20459|20399|20470|20410|20470|20410|20459|20399|2
1662102000000|2022-09-02 07:00:00|20413|20353|20459|20399|20459|20399|20413|20353|6
1662102300000|2022-09-02 07:05:00|20466|20406|20396|20336|20466|20406|20364|20304|14
1662102600000|2022-09-02 07:10:00|20398|20338|20396|20336|20413|20353|20391|20331|11
1662102900000|2022-09-02 07:15:00|20384|20324|20386|20326|20392|20332|20384|20324|4
1662103200000|2022-09-02 07:20:00|20369|20309|20352|20292|20386|20326|20352|20292|16
1662103500000|2022-09-02 07:25:00|20358|20298|20347|20287|20364|20304|20347|20287|6
1662103800000|2022-09-02 07:30:00|20353|20293|20358|20298|20362|20302|20353|20293|4
1662104100000|2022-09-02 07:35:00|20353|20293|20358|20298|20358|20298|20353|20293|2
1662104400000|2022-09-02 07:40:00|20363|20303|20363|20303|20363|20303|20363|20303|1
1662104700000|2022-09-02 07:45:00|20356|20296|20351|20291|20356|20296|20351|20291|3
1662105000000|2022-09-02 07:50:00|20346|20286|20346|20286|20346|20286|20346|20286|1
1662105300000|2022-09-02 07:55:00|20345|20285|20349|20289|20349|20289|20343|20283|3
1662105600000|2022-09-02 08:00:00|20347|20287|20346|20286|20354|20294|20340|20280|6
1662105900000|2022-09-02 08:05:00|20349|20289|20392|20332|20392|20332|20349|20289|8
1662106200000|2022-09-02 08:10:00|20399|20339|20458|20398|20458|20398|20392|20332|12
1662106500000|2022-09-02 08:15:00|20459|20399|20413|20353|20461|20401|20397|20337|10
1662106800000|2022-09-02 08:20:00|20415|20355|20419|20359|20419|20359|20412|20352|3
1662107100000|2022-09-02 08:25:00|20414|20354|20375|20315|20414|20354|20375|20315|8
1662107400000|2022-09-02 08:30:00|20384|20324|20420|20360|20439|20379|20384|20324|18
1662107700000|2022-09-02 08:35:00|20414|20354|20420|20360|20428|20368|20403.5|20343.5|10
1662108000000|2022-09-02 08:40:00|20423|20363|20412|20352|20448|20388|20412|20352|9
1662108300000|2022-09-02 08:45:00|20402|20342|20410|20350|20410|20350|20375.5|20315.5|9
1662108600000|2022-09-02 08:50:00|20409|20349|20385|20325|20409|20349|20385|20325|6
1662108900000|2022-09-02 08:55:00|20382|20322|20352|20292|20382|20322|20352|20292|6
1662109200000|2022-09-02 09:00:00|20343|20283|20328|20268|20343|20283|20328|20268|3
1662109500000|2022-09-02 09:05:00|20332|20272|20349|20289|20349|20289|20317|20257|9
1662109800000|2022-09-02 09:10:00|20341|20281|20325|20265|20342|20282|20320|20260|9
1662110100000|2022-09-02 09:15:00|20317|20257|20308|20248|20322|20262|20275|20215|30
1662110400000|2022-09-02 09:20:00|20295|20235|20212|20152|20295|20235|20212|20152|21
1662110700000|2022-09-02 09:25:00|20215|20155|20215|20155|20215|20155|20215|20155|1
1662111300000|2022-09-02 09:35:00|20212|20152|20215|20155|20215|20155|20212|20152|2
1662111600000|2022-09-02 09:40:00|20221|20161|20238|20178|20240.5|20180.5|20217|20157|11
1662111900000|2022-09-02 09:45:00|20215|20155|20242|20182|20251|20191|20215|20155|7
1662112200000|2022-09-02 09:50:00|20241|20181|20264|20204|20264|20204|20241|20181|4
1662112500000|2022-09-02 09:55:00|20258|20198|20240|20180|20258|20198|20240|20180|4
1662112800000|2022-09-02 10:00:00|20235|20175|20203|20143|20235|20175|20203|20143|6
1662113100000|2022-09-02 10:05:00|20201|20141|20210|20150|20222|20162|20198|20138|7
1662113400000|2022-09-02 10:10:00|20205|20145|20203|20143|20205|20145|20203|20143|2
1662113700000|2022-09-02 10:15:00|20214|20154|20220|20160|20227|20167|20208|20148|12
1662114000000|2022-09-02 10:20:00|20216|20156|20216|20156|20216|20156|20216|20156|1
1662114300000|2022-09-02 10:25:00|20211|20151|20206|20146|20211|20151|20206|20146|2
1662114600000|2022-09-02 10:30:00|20203|20143|20116|20056|20203|20143|20113|20053|17
1662114900000|2022-09-02 10:35:00|20109|20049|20123|20063|20123|20063|20109|20049|4
1662115200000|2022-09-02 10:40:00|20126|20066|20164|20104|20166|20106|20126|20066|5
1662115500000|2022-09-02 10:45:00|20165|20105|20167|20107|20167|20107|20165|20105|2
1662116100000|2022-09-02 10:55:00|20158|20098|20159|20099|20159|20099|20158|20098|2
1662116400000|2022-09-02 11:00:00|20158|20098|20158|20098|20158|20098|20158|20098|1
1662116700000|2022-09-02 11:05:00|20152|20092|20101|20041|20164|20104|20101|20041|9
1662117000000|2022-09-02 11:10:00|20106|20046|20123|20063|20123|20063|20101|20041|5
1662117300000|2022-09-02 11:15:00|20116|20056|20106|20046|20121|20061|20091|20031|12
1662117600000|2022-09-02 11:20:00|20124.5|20064.5|20135|20075|20155|20095|20124.5|20064.5|9
1662117900000|2022-09-02 11:25:00|20116|20056|20114|20054|20130|20070|20113|20053|16
1662118200000|2022-09-02 11:30:00|20111|20051|20119|20059|20126|20066|20111|20051|5
1662118500000|2022-09-02 11:35:00|20110|20050|20109|20049|20124|20064|20109|20049|11
1662118800000|2022-09-02 11:40:00|20111|20051|20101|20041|20121|20061|20089|20029|13
1662119100000|2022-09-02 11:45:00|20109|20049|20108.5|20048.5|20116|20056|20099|20039|20
1662119400000|2022-09-02 11:50:00|20102|20042|20164|20104|20164|20104|20102|20042|12
1662119700000|2022-09-02 11:55:00|20158|20098|20154|20094|20169|20109|20153|20093|9
1662120000000|2022-09-02 12:00:00|20159.5|20099.5|20297|20237|20297|20237|20122|20062|27
1662120300000|2022-09-02 12:05:00|20325|20265|20306|20246|20325|20265|20238|20178|28
1662120600000|2022-09-02 12:10:00|20296|20236|20200|20140|20312|20252|20188.5|20128.5|16
1662120900000|2022-09-02 12:15:00|20210|20150|20277|20217|20304|20244|20210|20150|24
1662121200000|2022-09-02 12:20:00|20284|20224|20331.5|20271.5|20331.5|20271.5|20245|20185|20
1662121500000|2022-09-02 12:25:00|20356|20296|20312.5|20252.5|20358|20298|20312.5|20252.5|16
1662121800000|2022-09-02 12:30:00|20315.5|20255.5|20422|20362|20422|20362|20303|20243|23
1662122100000|2022-09-02 12:35:00|20419|20359|20451|20391|20496|20436|20378|20318|16
1662122400000|2022-09-02 12:40:00|20444|20384|20427|20367|20468|20408|20420|20360|20
1662122700000|2022-09-02 12:45:00|20417|20357|20395|20335|20428|20368|20394|20334|15
1662123000000|2022-09-02 12:50:00|20403|20343|20495|20435|20495|20435|20401|20341|14
1662123300000|2022-09-02 12:55:00|20488|20428|20495|20435|20510|20450|20451|20391|18
1662123600000|2022-09-02 13:00:00|20504|20444|20693.5|20633.5|20778|20718|20504|20444|36
1662123900000|2022-09-02 13:05:00|20699|20639|20601|20541|20703.5|20643.5|20601|20541|33
1662124200000|2022-09-02 13:10:00|20617.5|20557.5|20558|20498|20617.5|20557.5|20558|20498|21
1662124500000|2022-09-02 13:15:00|20565|20505|20683|20623|20712|20652|20565|20505|49
1662124800000|2022-09-02 13:20:00|20675|20615|20627|20567|20695|20635|20610|20550|25
1662125100000|2022-09-02 13:25:00|20617|20557|20661|20601|20673.5|20613.5|20586.5|20526.5|32
1662125400000|2022-09-02 13:30:00|20664.5|20604.5|20431|20371|20674.5|20614.5|20431|20371|82
1662125700000|2022-09-02 13:35:00|20426|20366|20283|20223|20426|20366|20230|20170|47
1662126000000|2022-09-02 13:40:00|20289|20229|20302|20242|20313|20253|20240|20180|39
1662126300000|2022-09-02 13:45:00|20315|20255|20315|20255|20326|20266|20272|20212|38
1662126600000|2022-09-02 13:50:00|20301|20241|20424|20364|20424|20364|20301|20241|26
1662126900000|2022-09-02 13:55:00|20418.5|20358.5|20453|20393|20460|20400|20416|20356|20
1662127200000|2022-09-02 14:00:00|20443|20383|20457|20397|20465|20405|20443|20383|9
1662127500000|2022-09-02 14:05:00|20453|20393|20536|20476|20551|20491|20453|20393|20
1662127800000|2022-09-02 14:10:00|20545|20485|20544|20484|20603|20543|20498|20438|31
1662128100000|2022-09-02 14:15:00|20550|20490|20561|20501|20600|20540|20550|20490|24
1662128400000|2022-09-02 14:20:00|20549|20489|20620|20560|20620|20560|20549|20489|42
1662128700000|2022-09-02 14:25:00|20627|20567|20677|20617|20717|20657|20627|20567|58
1662129000000|2022-09-02 14:30:00|20685|20625|20651|20591|20704|20644|20651|20591|20
1662129300000|2022-09-02 14:35:00|20659.5|20599.5|20660|20600|20715|20655|20650|20590|46
1662129600000|2022-09-02 14:40:00|20667|20607|20701.5|20641.5|20713|20653|20667|20607|13
1662129900000|2022-09-02 14:45:00|20713|20653|20745|20685|20745|20685|20668|20608|26
1662130200000|2022-09-02 14:50:00|20742|20682|20738|20678|20757|20697|20728|20668|14
1662130500000|2022-09-02 14:55:00|20745|20685|20722|20662|20745|20685|20713|20653|17
1662130800000|2022-09-02 15:00:00|20726.5|20666.5|20720|20660|20733|20673|20701|20641|17
1662131100000|2022-09-02 15:05:00|20712|20652|20698|20638|20795|20735|20691.5|20631.5|34
1662131400000|2022-09-02 15:10:00|20704|20644|20704|20644|20729|20669|20704|20644|10
1662131700000|2022-09-02 15:15:00|20702|20642|20698.5|20638.5|20713|20653|20686|20626|15
1662132000000|2022-09-02 15:20:00|20705|20645|20725|20665|20754|20694|20697|20637|25
1662132300000|2022-09-02 15:25:00|20732|20672|20726|20666|20744.5|20684.5|20647|20587|21
1662132600000|2022-09-02 15:30:00|20736|20676|20753|20693|20753|20693|20656|20596|26
1662132900000|2022-09-02 15:35:00|20755|20695|20690|20630|20755|20695|20690|20630|19
1662133200000|2022-09-02 15:40:00|20687|20627|20632|20572|20687|20627|20632|20572|11
1662133500000|2022-09-02 15:45:00|20636|20576|20627|20567|20686.5|20626.5|20626|20566|21
1662133800000|2022-09-02 15:50:00|20620|20560|20551|20491|20626|20566|20551|20491|22
1662134100000|2022-09-02 15:55:00|20560|20500|20571|20511|20581|20521|20544|20484|24
1662134400000|2022-09-02 16:00:00|20578|20518|20589|20529|20650|20590|20578|20518|15
1662134700000|2022-09-02 16:05:00|20587|20527|20590|20530|20593|20533|20571|20511|8
1662135000000|2022-09-02 16:10:00|20582|20522|20578|20518|20587|20527|20568.5|20508.5|6
1662135300000|2022-09-02 16:15:00|20584|20524|20564|20504|20594|20534|20564|20504|7
1662135600000|2022-09-02 16:20:00|20572|20512|20566|20506|20572|20512|20561|20501|6
1662135900000|2022-09-02 16:25:00|20567|20507|20565|20505|20567|20507|20565|20505|2
1662136200000|2022-09-02 16:30:00|20559|20499|20588|20528|20588|20528|20553|20493|9
1662136500000|2022-09-02 16:35:00|20584|20524|20574|20514|20584|20524|20574|20514|4
1662136800000|2022-09-02 16:40:00|20567|20507|20571|20511|20571|20511|20567|20507|2
1662137100000|2022-09-02 16:45:00|20582.5|20522.5|20570|20510|20612|20552|20550|20490|15
1662137400000|2022-09-02 16:50:00|20575|20515|20549|20489|20577|20517|20549|20489|8
1662137700000|2022-09-02 16:55:00|20545|20485|20588.5|20528.5|20606|20546|20545|20485|11
1662138000000|2022-09-02 17:00:00|20554.5|20494.5|20568|20508|20568|20508|20554.5|20494.5|5
1662138300000|2022-09-02 17:05:00|20570|20510|20572|20512|20572|20512|20570|20510|2
1662138600000|2022-09-02 17:10:00|20573|20513|20621|20561|20630|20570|20573|20513|9
1662138900000|2022-09-02 17:15:00|20624|20564|20624|20564|20624|20564|20624|20564|1
1662139200000|2022-09-02 17:20:00|20622|20562|20622|20562|20622|20562|20622|20562|1
1662139500000|2022-09-02 17:25:00|20624|20564|20624|20564|20624|20564|20624|20564|1
1662139800000|2022-09-02 17:30:00|20622|20562|20598|20538|20622|20562|20598|20538|3
1662140100000|2022-09-02 17:35:00|20595|20535|20620|20560|20620|20560|20595|20535|3
1662140400000|2022-09-02 17:40:00|20621|20561|20621|20561|20621|20561|20621|20561|1
1662141000000|2022-09-02 17:50:00|20633.5|20573.5|20690|20630|20716|20656|20633.5|20573.5|10
1662141300000|2022-09-02 17:55:00|20678|20618|20677|20617|20685|20625|20677|20617|3
1662361200000|2022-09-05 07:00:00|21016|20956|20979|20919|21044|20984|20979|20919|7
1662361500000|2022-09-05 07:05:00|21005|20945|21065|21005|21065|21005|21005|20945|9
1662361800000|2022-09-05 07:10:00|21068|21008|21013|20953|21072|21012|21013|20953|7
1662362100000|2022-09-05 07:15:00|21015|20955|21015|20955|21015|20955|21015|20955|1
1662362400000|2022-09-05 07:20:00|21017|20957|20923|20863|21017|20957|20923|20863|12
1662362700000|2022-09-05 07:25:00|20919|20859|20825|20765|20919|20859|20813|20753|16
1662363000000|2022-09-05 07:30:00|20828|20768|20818|20758|20830|20770|20818|20758|6
1662363300000|2022-09-05 07:35:00|20825.5|20765.5|20867|20807|20940|20880|20825.5|20765.5|26
1662363600000|2022-09-05 07:40:00|20886|20826|20893|20833|20896|20836|20885|20825|6
1662363900000|2022-09-05 07:45:00|20899|20839|20895|20835|20905|20845|20892|20832|7
1662364200000|2022-09-05 07:50:00|20898|20838|20896|20836|20898|20838|20895|20835|3
1662364500000|2022-09-05 07:55:00|20892|20832|20869|20809|20893|20833|20862|20802|6
1662364800000|2022-09-05 08:00:00|20880.5|20820.5|20886|20826|20892|20832|20880.5|20820.5|3
1662365100000|2022-09-05 08:05:00|20888|20828|20906|20846|20906|20846|20888|20828|6
1662365400000|2022-09-05 08:10:00|20902|20842|20903|20843|20903|20843|20902|20842|2
1662365700000|2022-09-05 08:15:00|20905|20845|20905|20845|20905|20845|20905|20845|1
1662366000000|2022-09-05 08:20:00|20903|20843|20903|20843|20903|20843|20903|20843|1
1662366300000|2022-09-05 08:25:00|20902|20842|20897|20837|20903|20843|20897|20837|3
1662366600000|2022-09-05 08:30:00|20895|20835|20895|20835|20895|20835|20895|20835|1
1662366900000|2022-09-05 08:35:00|20905|20845|20915|20855|20915|20855|20905|20845|5
1662367200000|2022-09-05 08:40:00|20929.5|20869.5|20937|20877|20985|20925|20929.5|20869.5|13
1662367500000|2022-09-05 08:45:00|20943|20883|20957|20897|20958|20898|20943|20883|8
1662367800000|2022-09-05 08:50:00|20955|20895|20980|20920|20980|20920|20953|20893|6
1662368100000|2022-09-05 08:55:00|20971.5|20911.5|20959|20899|20971.5|20911.5|20942|20882|11
1662368400000|2022-09-05 09:00:00|20967|20907|20977|20917|21116|21056|20940|20880|24
1662368700000|2022-09-05 09:05:00|20975|20915|21075|21015|21082|21022|20949|20889|25
1662369000000|2022-09-05 09:10:00|21073|21013|21102|21042|21102|21042|21045|20985|10
1662369300000|2022-09-05 09:15:00|21111.5|21051.5|21088|21028|21111.5|21051.5|21072.5|21012.5|13
1662369600000|2022-09-05 09:20:00|21096|21036|21080|21020|21096|21036|21055|20995|12
1662369900000|2022-09-05 09:25:00|21097|21037|21105|21045|21125|21065|21097|21037|10
1662370200000|2022-09-05 09:30:00|21108|21048|21108|21048|21115|21055|21087.5|21027.5|10
1662370500000|2022-09-05 09:35:00|21105|21045|21085|21025|21105|21045|21081|21021|7
1662370800000|2022-09-05 09:40:00|21087|21027|21108|21048|21128|21068|21087|21027|11
1662371100000|2022-09-05 09:45:00|21117|21057|21123|21063|21130|21070|21103.5|21043.5|10
1662371400000|2022-09-05 09:50:00|21129|21069|21103|21043|21129|21069|21081|21021|10
1662371700000|2022-09-05 09:55:00|21109|21049|21065|21005|21110|21050|21065|21005|7
1662372000000|2022-09-05 10:00:00|21067|21007|21103|21043|21113|21053|21067|21007|17
1662372300000|2022-09-05 10:05:00|21100|21040|21098|21038|21100|21040|21098|21038|2
1662372600000|2022-09-05 10:10:00|21100|21040|21123|21063|21128|21068|21092|21032|8
1662372900000|2022-09-05 10:15:00|21110|21050|21110|21050|21112|21052|21100|21040|8
1662373200000|2022-09-05 10:20:00|21117|21057|21083|21023|21117|21057|21069.5|21009.5|9
1662373500000|2022-09-05 10:25:00|21076|21016|21098|21038|21098|21038|21059|20999|16
1662373800000|2022-09-05 10:30:00|21105.5|21045.5|21085|21025|21113|21053|21085|21025|15
1662374100000|2022-09-05 10:35:00|21079|21019|21067|21007|21079|21019|21063|21003|11
1662374400000|2022-09-05 10:40:00|21063|21003|21118|21058|21120|21060|21048|20988|12
1662374700000|2022-09-05 10:45:00|21104.5|21044.5|21127|21067|21127|21067|21104.5|21044.5|3
1662375000000|2022-09-05 10:50:00|21133|21073|21133|21073|21133|21073|21117.5|21057.5|4
1662375600000|2022-09-05 11:00:00|21148|21088|21140|21080|21156|21096|21140|21080|7
1662375900000|2022-09-05 11:05:00|21124|21064|21138|21078|21138|21078|21117|21057|4
1662376200000|2022-09-05 11:10:00|21128|21068|21166.5|21106.5|21173|21113|21117|21057|16
1662376500000|2022-09-05 11:15:00|21173|21113|21203|21143|21213.5|21153.5|21173|21113|36
1662376800000|2022-09-05 11:20:00|21194|21134|21122|21062|21194|21134|21122|21062|9
1662377100000|2022-09-05 11:25:00|21104|21044|21090|21030|21104|21044|21084|21024|4
1662378000000|2022-09-05 11:40:00|21098|21038|21067|21007|21098|21038|21067|21007|4
1662378300000|2022-09-05 11:45:00|21079|21019|21180|21120|21180|21120|21079|21019|11
1662378600000|2022-09-05 11:50:00|21190|21130|21195|21135|21197|21137|21190|21130|4
1662378900000|2022-09-05 11:55:00|21205|21145|21251|21191|21286|21226|21195|21135|22
1662379200000|2022-09-05 12:00:00|21260|21200|21168|21108|21310|21250|21153|21093|39
1662379500000|2022-09-05 12:05:00|21160|21100|21143|21083|21169|21109|21143|21083|15
1662379800000|2022-09-05 12:10:00|21147|21087|21099.5|21039.5|21148|21088|21099.5|21039.5|7
1662380100000|2022-09-05 12:15:00|21092.5|21032.5|21165|21105|21187|21127|21085|21025|14
1662380400000|2022-09-05 12:20:00|21164|21104|21163|21103|21172.5|21112.5|21163|21103|8
1662380700000|2022-09-05 12:25:00|21175|21115|21149|21089|21175|21115|21149|21089|13
1662381000000|2022-09-05 12:30:00|21147|21087|21150|21090|21150|21090|21147|21087|3
1662381300000|2022-09-05 12:35:00|21148|21088|21148|21088|21148|21088|21135|21075|4
1662381600000|2022-09-05 12:40:00|21145|21085|21123|21063|21145|21085|21123|21063|5
1662381900000|2022-09-05 12:45:00|21122|21062|21123|21063|21123|21063|21122|21062|2
1662382200000|2022-09-05 12:50:00|21122|21062|21135|21075|21135|21075|21122|21062|4
1662382500000|2022-09-05 12:55:00|21142|21082|21145|21085|21145|21085|21120.5|21060.5|12
1662382800000|2022-09-05 13:00:00|21148|21088|21323|21263|21474|21414|21148|21088|70
1662383100000|2022-09-05 13:05:00|21342|21282|21464|21404|21480.5|21420.5|21321|21261|75
1662383400000|2022-09-05 13:10:00|21472|21412|21464.5|21404.5|21476|21416|21407.5|21347.5|60
1662383700000|2022-09-05 13:15:00|21468|21408|21462|21402|21490.5|21430.5|21444|21384|39
1662384000000|2022-09-05 13:20:00|21447.5|21387.5|21626|21566|21626|21566|21432.5|21372.5|29
1662384300000|2022-09-05 13:25:00|21623|21563|21491|21431|21637.5|21577.5|21461.5|21401.5|52
1662384600000|2022-09-05 13:30:00|21503|21443|21511.5|21451.5|21549|21489|21473.5|21413.5|29
1662384900000|2022-09-05 13:35:00|21508.5|21448.5|21512|21452|21519|21459|21432.5|21372.5|38
1662385200000|2022-09-05 13:40:00|21518.5|21458.5|21539|21479|21549|21489|21517|21457|11
1662385500000|2022-09-05 13:45:00|21532.5|21472.5|21541|21481|21546|21486|21506|21446|11
1662385800000|2022-09-05 13:50:00|21547.5|21487.5|21622.5|21562.5|21622.5|21562.5|21547|21487|22
1662386100000|2022-09-05 13:55:00|21634.5|21574.5|21677|21617|21711.5|21651.5|21629|21569|37
1662386400000|2022-09-05 14:00:00|21684|21624|21705|21645|21705|21645|21676|21616|15
1662386700000|2022-09-05 14:05:00|21714|21654|21734|21674|21765|21705|21707|21647|26
1662387000000|2022-09-05 14:10:00|21720|21660|21680|21620|21720|21660|21669|21609|15
1662387300000|2022-09-05 14:15:00|21676|21616|21618.5|21558.5|21686.5|21626.5|21618.5|21558.5|15
1662387600000|2022-09-05 14:20:00|21615|21555|21544|21484|21625|21565|21537|21477|45
1662387900000|2022-09-05 14:25:00|21556|21496|21638|21578|21638|21578|21537|21477|17
1662388200000|2022-09-05 14:30:00|21643|21583|21666|21606|21678|21618|21643|21583|12
1662388500000|2022-09-05 14:35:00|21658.5|21598.5|21661|21601|21676|21616|21642|21582|38
1662388800000|2022-09-05 14:40:00|21659|21599|21672.5|21612.5|21723|21663|21638|21578|40
1662389100000|2022-09-05 14:45:00|21666|21606|21656|21596|21684|21624|21652|21592|40
1662389400000|2022-09-05 14:50:00|21655|21595|21636|21576|21655|21595|21633|21573|5
1662389700000|2022-09-05 14:55:00|21644|21584|21655|21595|21670|21610|21639|21579|15
1662390000000|2022-09-05 15:00:00|21663|21603|21619|21559|21663|21603|21608|21548|13
1662390300000|2022-09-05 15:05:00|21626|21566|21627|21567|21627|21567|21619|21559|4
1662390600000|2022-09-05 15:10:00|21631|21571|21654|21594|21654|21594|21631|21571|9
1662391200000|2022-09-05 15:20:00|21640.5|21580.5|21636|21576|21640.5|21580.5|21625|21565|4
1662391500000|2022-09-05 15:25:00|21626|21566|21594|21534|21626|21566|21594|21534|8
1662391800000|2022-09-05 15:30:00|21604|21544|21609|21549|21609|21549|21604|21544|3
1662392100000|2022-09-05 15:35:00|21597.5|21537.5|21544|21484|21605|21545|21544|21484|7
1662392400000|2022-09-05 15:40:00|21549|21489|21504|21444|21549|21489|21486|21426|30
1662392700000|2022-09-05 15:45:00|21495|21435|21497|21437|21511|21451|21480|21420|22
1662393000000|2022-09-05 15:50:00|21492|21432|21501|21441|21515|21455|21490|21430|24
1662393300000|2022-09-05 15:55:00|21492|21432|21478|21418|21506|21446|21471.5|21411.5|18
1662393600000|2022-09-05 16:00:00|21471.5|21411.5|21455|21395|21471.5|21411.5|21449|21389|10
1662393900000|2022-09-05 16:05:00|21458|21398|21455|21395|21458|21398|21455|21395|4
1662394200000|2022-09-05 16:10:00|21460|21400|21497|21437|21508|21448|21460|21400|12
1662394500000|2022-09-05 16:15:00|21493|21433|21508|21448|21520|21460|21482|21422|8
1662394800000|2022-09-05 16:20:00|21501|21441|21501|21441|21501|21441|21500|21440|3
1662395100000|2022-09-05 16:25:00|21500|21440|21503|21443|21507|21447|21500|21440|4
1662395700000|2022-09-05 16:35:00|21501|21441|21505|21445|21505|21445|21494|21434|5
1662396000000|2022-09-05 16:40:00|21503|21443|21503|21443|21503|21443|21503|21443|1
1662396300000|2022-09-05 16:45:00|21497|21437|21502|21442|21502|21442|21497|21437|2
1662396600000|2022-09-05 16:50:00|21503|21443|21503|21443|21503|21443|21496|21436|5
1662396900000|2022-09-05 16:55:00|21505|21445|21505|21445|21505|21445|21505|21445|1
1662397500000|2022-09-05 17:05:00|21523.5|21463.5|21551|21491|21551|21491|21523.5|21463.5|3
1662399900000|2022-09-05 17:45:00|21554|21494|21554|21494|21554|21494|21554|21494|1
1662400200000|2022-09-05 17:50:00|21561|21501|21618|21558|21618|21558|21561|21501|5
1662400500000|2022-09-05 17:55:00|21624|21564|21614|21554|21624|21564|21614|21554|3
1662447600000|2022-09-06 07:00:00|21585|21525|21722|21662|21729|21669|21585|21525|9
1662447900000|2022-09-06 07:05:00|21724|21664|21690|21630|21743|21683|21670|21610|11
1662448200000|2022-09-06 07:10:00|21686|21626|21681|21621|21707|21647|21680|21620|10
1662448500000|2022-09-06 07:15:00|21682|21622|21693|21633|21693|21633|21682|21622|4
1662448800000|2022-09-06 07:20:00|21701|21641|21727|21667|21727|21667|21701|21641|3
1662449100000|2022-09-06 07:25:00|21749|21689|21724|21664|21767|21707|21724|21664|11
1662449400000|2022-09-06 07:30:00|21720|21660|21707|21647|21728|21668|21701|21641|9
1662449700000|2022-09-06 07:35:00|21714.5|21654.5|21728|21668|21730|21670|21714.5|21654.5|7
1662450000000|2022-09-06 07:40:00|21727|21667|21731|21671|21731|21671|21722|21662|3
1662450300000|2022-09-06 07:45:00|21729|21669|21714|21654|21729|21669|21709|21649|9
1662450600000|2022-09-06 07:50:00|21707|21647|21716|21656|21716|21656|21706|21646|4
1662450900000|2022-09-06 07:55:00|21721|21661|21710|21650|21721|21661|21709|21649|3
1662451200000|2022-09-06 08:00:00|21704|21644|21699|21639|21716|21656|21695|21635|7
1662451500000|2022-09-06 08:05:00|21689|21629|21614|21554|21689|21629|21614|21554|6
1662451800000|2022-09-06 08:10:00|21618|21558|21569|21509|21618|21558|21569|21509|10
1662452100000|2022-09-06 08:15:00|21576|21516|21600|21540|21608|21548|21576|21516|9
1662452400000|2022-09-06 08:20:00|21588|21528|21599|21539|21599|21539|21587|21527|5
1662452700000|2022-09-06 08:25:00|21592|21532|21589|21529|21599|21539|21589|21529|5
1662453000000|2022-09-06 08:30:00|21581|21521|21562|21502|21581|21521|21555|21495|9
1662453300000|2022-09-06 08:35:00|21557|21497|21529|21469|21557|21497|21529|21469|5
1662453600000|2022-09-06 08:40:00|21522|21462|21534|21474|21536|21476|21522|21462|6
1662453900000|2022-09-06 08:45:00|21522.5|21462.5|21470|21410|21524|21464|21470|21410|6
1662454200000|2022-09-06 08:50:00|21469|21409|21469|21409|21469|21409|21469|21409|1
1662454500000|2022-09-06 08:55:00|21462|21402|21465|21405|21465|21405|21462|21402|4
1662454800000|2022-09-06 09:00:00|21463|21403|21437|21377|21463|21403|21437|21377|13
1662455100000|2022-09-06 09:05:00|21435|21375|21515|21455|21560|21500|21415|21355|13
1662455400000|2022-09-06 09:10:00|21505|21445|21510|21450|21518|21458|21438|21378|8
1662455700000|2022-09-06 09:15:00|21503|21443|21524|21464|21524|21464|21503|21443|4
1662456300000|2022-09-06 09:25:00|21515|21455|21445|21385|21515|21455|21445|21385|9
1662456600000|2022-09-06 09:30:00|21463|21403|21519|21459|21525|21465|21463|21403|10
1662456900000|2022-09-06 09:35:00|21513|21453|21527|21467|21530|21470|21513|21453|8
1662457200000|2022-09-06 09:40:00|21530|21470|21527|21467|21535|21475|21524|21464|5
1662457500000|2022-09-06 09:45:00|21525|21465|21533|21473|21534|21474|21525|21465|3
1662457800000|2022-09-06 09:50:00|21532|21472|21535|21475|21535|21475|21514|21454|10
1662458100000|2022-09-06 09:55:00|21539|21479|21541|21481|21541|21481|21539|21479|3
1662458400000|2022-09-06 10:00:00|21543|21483|21542|21482|21543|21483|21542|21482|4
1662458700000|2022-09-06 10:05:00|21540|21480|21518|21458|21542|21482|21518|21458|6
1662459000000|2022-09-06 10:10:00|21515|21455|21506|21446|21533|21473|21506|21446|9
1662459300000|2022-09-06 10:15:00|21513|21453|21516|21456|21550|21490|21504|21444|14
1662459600000|2022-09-06 10:20:00|21513|21453|21539|21479|21542|21482|21506|21446|16
1662459900000|2022-09-06 10:25:00|21537|21477|21545|21485|21582|21522|21528.5|21468.5|10
1662460200000|2022-09-06 10:30:00|21544|21484|21556|21496|21567.5|21507.5|21537|21477|11
1662460500000|2022-09-06 10:35:00|21548|21488|21525|21465|21548|21488|21525|21465|6
1662460800000|2022-09-06 10:40:00|21533|21473|21528|21468|21551|21491|21528|21468|11
1662461100000|2022-09-06 10:45:00|21550.5|21490.5|21578|21518|21578|21518|21550.5|21490.5|4
1662461400000|2022-09-06 10:50:00|21576|21516|21576|21516|21576|21516|21576|21516|1
1662461700000|2022-09-06 10:55:00|21571|21511|21542|21482|21580|21520|21542|21482|8
1662462000000|2022-09-06 11:00:00|21543|21483|21573|21513|21573|21513|21518|21458|10
1662462300000|2022-09-06 11:05:00|21591|21531|21601|21541|21611|21551|21591|21531|5
1662462600000|2022-09-06 11:10:00|21594|21534|21569|21509|21594|21534|21569|21509|5
1662462900000|2022-09-06 11:15:00|21565|21505|21541|21481|21565|21505|21533|21473|15
1662463200000|2022-09-06 11:20:00|21543|21483|21538|21478|21550|21490|21538|21478|6
1662463500000|2022-09-06 11:25:00|21535|21475|21535|21475|21536|21476|21522|21462|5
1662463800000|2022-09-06 11:30:00|21536|21476|21522|21462|21536|21476|21522|21462|4
1662464100000|2022-09-06 11:35:00|21523|21463|21457|21397|21523|21463|21457|21397|9
1662464400000|2022-09-06 11:40:00|21458|21398|21437|21377|21458|21398|21433.5|21373.5|7
1662464700000|2022-09-06 11:45:00|21446|21386|21340|21280|21446|21386|21340|21280|14
1662465000000|2022-09-06 11:50:00|21341|21281|21346|21286|21346|21286|21341|21281|4
1662465300000|2022-09-06 11:55:00|21345|21285|21382|21322|21388|21328|21330|21270|10
1662465600000|2022-09-06 12:00:00|21391|21331|21458.5|21398.5|21485.5|21425.5|21391|21331|26
1662465900000|2022-09-06 12:05:00|21465.5|21405.5|21470|21410|21478|21418|21457|21397|10
1662466200000|2022-09-06 12:10:00|21482|21422|21476|21416|21482|21422|21471|21411|9
1662466500000|2022-09-06 12:15:00|21483|21423|21493|21433|21493|21433|21483|21423|4
1662466800000|2022-09-06 12:20:00|21496|21436|21501|21441|21516|21456|21496|21436|7
1662467400000|2022-09-06 12:30:00|21493|21433|21488|21428|21493|21433|21484|21424|4
1662467700000|2022-09-06 12:35:00|21481|21421|21568|21508|21574|21514|21481|21421|13
1662468000000|2022-09-06 12:40:00|21562|21502|21571|21511|21571|21511|21562|21502|3
1662468300000|2022-09-06 12:45:00|21580|21520|21583|21523|21585|21525|21580|21520|4
1662468600000|2022-09-06 12:50:00|21579|21519|21582|21522|21586|21526|21579|21519|5
1662468900000|2022-09-06 12:55:00|21573|21513|21579|21519|21582|21522|21571|21511|8
1662469200000|2022-09-06 13:00:00|21588.5|21528.5|21432|21372|21628|21568|21412|21352|71
1662469500000|2022-09-06 13:05:00|21439|21379|21523|21463|21562|21502|21439|21379|38
1662469800000|2022-09-06 13:10:00|21529|21469|21508|21448|21532|21472|21478|21418|48
1662470100000|2022-09-06 13:15:00|21515|21455|21557|21497|21557|21497|21505|21445|47
1662470400000|2022-09-06 13:20:00|21551|21491|21508|21448|21551|21491|21480|21420|44
1662470700000|2022-09-06 13:25:00|21514|21454|21510|21450|21533|21473|21505|21445|13
1662471000000|2022-09-06 13:30:00|21514|21454|21435|21375|21514|21454|21426.5|21366.5|30
1662471300000|2022-09-06 13:35:00|21442|21382|21413|21353|21468|21408|21413|21353|19
1662471600000|2022-09-06 13:40:00|21398|21338|21393|21333|21409|21349|21324|21264|53
1662471900000|2022-09-06 13:45:00|21388|21328|21383|21323|21413|21353|21357.5|21297.5|49
1662472200000|2022-09-06 13:50:00|21389.5|21329.5|21280|21220|21392|21332|21243|21183|49
1662472500000|2022-09-06 13:55:00|21283|21223|21309|21249|21325|21265|21283|21223|28
1662472800000|2022-09-06 14:00:00|21302|21242|21227|21167|21302|21242|21214|21154|22
1662473100000|2022-09-06 14:05:00|21234|21174|21228|21168|21273|21213|21228|21168|32
1662473400000|2022-09-06 14:10:00|21219|21159|21244|21184|21260|21200|21215|21155|23
1662473700000|2022-09-06 14:15:00|21259|21199|21300|21240|21300|21240|21256.5|21196.5|17
1662474000000|2022-09-06 14:20:00|21305|21245|21253|21193|21314|21254|21253|21193|11
1662474300000|2022-09-06 14:25:00|21252|21192|21292|21232|21314|21254|21252|21192|13
1662474600000|2022-09-06 14:30:00|21298|21238|21303|21243|21306|21246|21290|21230|5
1662474900000|2022-09-06 14:35:00|21298|21238|21262|21202|21298|21238|21258|21198|11
1662475200000|2022-09-06 14:40:00|21255|21195|21234|21174|21263.5|21203.5|21234|21174|11
1662475500000|2022-09-06 14:45:00|21244|21184|21300|21240|21300|21240|21244|21184|24
1662475800000|2022-09-06 14:50:00|21294|21234|21320|21260|21357.5|21297.5|21288|21228|33
1662476100000|2022-09-06 14:55:00|21333.5|21273.5|21349|21289|21355|21295|21321|21261|16
1662476400000|2022-09-06 15:00:00|21339|21279|21357|21297|21357|21297|21333|21273|14
1662476700000|2022-09-06 15:05:00|21376|21316|21389|21329|21392|21332|21376|21316|8
1662477000000|2022-09-06 15:10:00|21395.5|21335.5|21341|21281|21428|21368|21341|21281|17
1662477300000|2022-09-06 15:15:00|21340|21280|21345|21285|21365|21305|21340|21280|9
1662477600000|2022-09-06 15:20:00|21339|21279|21318|21258|21339|21279|21318|21258|9
1662477900000|2022-09-06 15:25:00|21315|21255|21318|21258|21318|21258|21315|21255|2
1662478200000|2022-09-06 15:30:00|21309|21249|21358|21298|21358|21298|21307|21247|9
1662478500000|2022-09-06 15:35:00|21362|21302|21329.5|21269.5|21369|21309|21281|21221|15
1662478800000|2022-09-06 15:40:00|21333|21273|21393|21333|21414|21354|21333|21273|18
1662479100000|2022-09-06 15:45:00|21400|21340|21464|21404|21464|21404|21400|21340|18
1662479400000|2022-09-06 15:50:00|21461|21401|21500|21440|21528.5|21468.5|21458.5|21398.5|26
1662479700000|2022-09-06 15:55:00|21501|21441|21648|21588|21652|21592|21501|21441|45
1662480000000|2022-09-06 16:00:00|21640|21580|21650|21590|21650|21590|21634|21574|18
1662480300000|2022-09-06 16:05:00|21653|21593|21654|21594|21654|21594|21644|21584|6
1662480600000|2022-09-06 16:10:00|21642|21582|21641|21581|21654|21594|21620.5|21560.5|22
1662480900000|2022-09-06 16:15:00|21649|21589|21652|21592|21652|21592|21632|21572|10
1662481200000|2022-09-06 16:20:00|21655|21595|21711|21651|21711|21651|21655|21595|7
1662481500000|2022-09-06 16:25:00|21712|21652|21705|21645|21712|21652|21705|21645|3
1662481800000|2022-09-06 16:30:00|21707|21647|21713|21653|21715|21655|21707|21647|3
1662482100000|2022-09-06 16:35:00|21709|21649|21724|21664|21724|21664|21707|21647|6
1662482400000|2022-09-06 16:40:00|21718|21658|21726|21666|21756|21696|21718|21658|16
1662482700000|2022-09-06 16:45:00|21716|21656|21704|21644|21723|21663|21662|21602|22
1662483000000|2022-09-06 16:50:00|21694|21634|21677|21617|21694|21634|21637|21577|17
1662483300000|2022-09-06 16:55:00|21679|21619|21563|21503|21679|21619|21563|21503|19
1662483600000|2022-09-06 17:00:00|21567.5|21507.5|21565|21505|21567.5|21507.5|21554|21494|4
1662483900000|2022-09-06 17:05:00|21580.5|21520.5|21659|21599|21659|21599|21580.5|21520.5|8
1662484200000|2022-09-06 17:10:00|21661|21601|21662|21602|21662|21602|21650|21590|4
1662484500000|2022-09-06 17:15:00|21663|21603|21663|21603|21663|21603|21663|21603|1
1662484800000|2022-09-06 17:20:00|21653|21593|21622|21562|21653|21593|21608|21548|12
1662485100000|2022-09-06 17:25:00|21615|21555|21633|21573|21633|21573|21615|21555|4
1662485400000|2022-09-06 17:30:00|21648.5|21588.5|21666|21606|21667|21607|21648.5|21588.5|3
1662485700000|2022-09-06 17:35:00|21671|21611|21671|21611|21671|21611|21671|21611|1
1662486000000|2022-09-06 17:40:00|21660|21600|21664|21604|21664|21604|21660|21600|2
1662486300000|2022-09-06 17:45:00|21660|21600|21592|21532|21660|21600|21592|21532|5
1662486600000|2022-09-06 17:50:00|21575|21515|21566|21506|21577|21517|21549.5|21489.5|14
1662486900000|2022-09-06 17:55:00|21570|21510|21575|21515|21578|21518|21567.5|21507.5|4
1662534000000|2022-09-07 07:00:00|21369|21309|21403|21343|21406|21346|21323|21263|8
1662534300000|2022-09-07 07:05:00|21421|21361|21317|21257|21421|21361|21317|21257|13
1662534600000|2022-09-07 07:10:00|21307|21247|21415|21355|21415|21355|21255|21195|15
1662534900000|2022-09-07 07:15:00|21408|21348|21366|21306|21408|21348|21358|21298|18
1662535200000|2022-09-07 07:20:00|21365|21305|21413|21353|21435|21375|21365|21305|13
1662535500000|2022-09-07 07:25:00|21414|21354|21390|21330|21417.5|21357.5|21390|21330|10
1662535800000|2022-09-07 07:30:00|21382|21322|21392|21332|21410.5|21350.5|21378|21318|16
1662536100000|2022-09-07 07:35:00|21399|21339|21438|21378|21472|21412|21381|21321|43
1662536400000|2022-09-07 07:40:00|21424|21364|21357|21297|21424|21364|21357|21297|15
1662536700000|2022-09-07 07:45:00|21358|21298|21357|21297|21377|21317|21357|21297|8
1662537000000|2022-09-07 07:50:00|21367|21307|21265|21205|21386|21326|21265|21205|27
1662537300000|2022-09-07 07:55:00|21278|21218|21355|21295|21355|21295|21263|21203|11
1662537600000|2022-09-07 08:00:00|21350|21290|21421|21361|21421|21361|21350|21290|25
1662537900000|2022-09-07 08:05:00|21429|21369|21390|21330|21445|21385|21363|21303|26
1662538200000|2022-09-07 08:10:00|21382|21322|21338|21278|21382|21322|21338|21278|7
1662538500000|2022-09-07 08:15:00|21345|21285|21375|21315|21378|21318|21338|21278|10
1662538800000|2022-09-07 08:20:00|21382|21322|21420|21360|21427|21367|21382|21322|5
1662539100000|2022-09-07 08:25:00|21429|21369|21482|21422|21482|21422|21429|21369|7
1662539400000|2022-09-07 08:30:00|21475|21415|21547|21487|21566.5|21506.5|21450|21390|26
1662539700000|2022-09-07 08:35:00|21540|21480|21534.5|21474.5|21579|21519|21504|21444|21
1662540000000|2022-09-07 08:40:00|21546|21486|21543|21483|21579.5|21519.5|21531.5|21471.5|28
1662540300000|2022-09-07 08:45:00|21544|21484|21620|21560|21632|21572|21497|21437|19
1662540600000|2022-09-07 08:50:00|21627|21567|21655|21595|21667|21607|21617|21557|29
1662540900000|2022-09-07 08:55:00|21647|21587|21563|21503|21662|21602|21534|21474|23
1662541200000|2022-09-07 09:00:00|21554|21494|21616|21556|21616|21556|21554|21494|9
1662541500000|2022-09-07 09:05:00|21623|21563|21572|21512|21627|21567|21572|21512|8
1662541800000|2022-09-07 09:10:00|21558.5|21498.5|21652|21592|21657|21597|21541|21481|20
1662542100000|2022-09-07 09:15:00|21657|21597|21657|21597|21657|21597|21657|21597|1
1662542400000|2022-09-07 09:20:00|21667|21607|21707|21647|21766|21706|21657|21597|28
1662542700000|2022-09-07 09:25:00|21712|21652|21635|21575|21712|21652|21632|21572|10
1662543000000|2022-09-07 09:30:00|21627|21567|21632|21572|21637|21577|21614|21554|11
1662543300000|2022-09-07 09:35:00|21642|21582|21720|21660|21735|21675|21642|21582|7
1662543600000|2022-09-07 09:40:00|21719|21659|21723|21663|21726|21666|21719|21659|3
1662543900000|2022-09-07 09:45:00|21710|21650|21743|21683|21743|21683|21707|21647|7
1662544200000|2022-09-07 09:50:00|21744|21684|21684|21624|21744|21684|21684|21624|13
1662544500000|2022-09-07 09:55:00|21691|21631|21678|21618|21691|21631|21652|21592|18
1662544800000|2022-09-07 10:00:00|21680|21620|21698|21638|21701|21641|21680|21620|5
1662545400000|2022-09-07 10:10:00|21676.5|21616.5|21649.5|21589.5|21676.5|21616.5|21649.5|21589.5|2
1662545700000|2022-09-07 10:15:00|21639|21579|21624|21564|21639|21579|21621|21561|5
1662546000000|2022-09-07 10:20:00|21630|21570|21634|21574|21634|21574|21630|21570|3
1662546300000|2022-09-07 10:25:00|21632|21572|21618|21558|21632|21572|21618|21558|3
1662546600000|2022-09-07 10:30:00|21615|21555|21614|21554|21615|21555|21614|21554|2
1662546900000|2022-09-07 10:35:00|21615|21555|21614|21554|21615|21555|21614|21554|6
1662547200000|2022-09-07 10:40:00|21612|21552|21612|21552|21620|21560|21612|21552|3
1662547500000|2022-09-07 10:45:00|21609|21549|21607|21547|21609|21549|21607|21547|2
1662547800000|2022-09-07 10:50:00|21604|21544|21604|21544|21604|21544|21601|21541|4
1662548100000|2022-09-07 10:55:00|21595|21535|21516|21456|21595|21535|21516|21456|10
1662548400000|2022-09-07 11:00:00|21514|21454|21493|21433|21514|21454|21463|21403|10
1662548700000|2022-09-07 11:05:00|21488|21428|21471|21411|21488|21428|21471|21411|5
1662549000000|2022-09-07 11:10:00|21460|21400|21428|21368|21460|21400|21393|21333|22
1662549300000|2022-09-07 11:15:00|21435.5|21375.5|21461|21401|21461|21401|21435.5|21375.5|3
1662549900000|2022-09-07 11:25:00|21472|21412|21463|21403|21472|21412|21461|21401|3
1662550200000|2022-09-07 11:30:00|21477.5|21417.5|21429|21369|21492|21432|21429|21369|9
1662550500000|2022-09-07 11:35:00|21435|21375|21483|21423|21489|21429|21435|21375|13
1662550800000|2022-09-07 11:40:00|21485|21425|21479|21419|21485|21425|21479|21419|4
1662551100000|2022-09-07 11:45:00|21478|21418|21489|21429|21489|21429|21460|21400|8
1662551400000|2022-09-07 11:50:00|21490|21430|21458|21398|21490|21430|21457|21397|9
1662551700000|2022-09-07 11:55:00|21456|21396|21439|21379|21459|21399|21439|21379|10
1662552000000|2022-09-07 12:00:00|21442|21382|21488.5|21428.5|21488.5|21428.5|21421|21361|18
1662552300000|2022-09-07 12:05:00|21493.5|21433.5|21474|21414|21516|21456|21456|21396|17
1662552600000|2022-09-07 12:10:00|21471|21411|21476.5|21416.5|21483|21423|21465|21405|9
1662552900000|2022-09-07 12:15:00|21481|21421|21484|21424|21486|21426|21481|21421|5
1662553200000|2022-09-07 12:20:00|21481|21421|21484|21424|21489|21429|21474|21414|8
1662553500000|2022-09-07 12:25:00|21479|21419|21494|21434|21494|21434|21461|21401|8
1662553800000|2022-09-07 12:30:00|21493|21433|21506|21446|21506|21446|21493|21433|6
1662554100000|2022-09-07 12:35:00|21504|21444|21504|21444|21504|21444|21501|21441|3
1662554400000|2022-09-07 12:40:00|21498|21438|21487|21427|21498|21438|21480|21420|9
1662554700000|2022-09-07 12:45:00|21476.5|21416.5|21458|21398|21476.5|21416.5|21458|21398|6
1662555000000|2022-09-07 12:50:00|21454|21394|21454|21394|21454|21394|21454|21394|1
1662555300000|2022-09-07 12:55:00|21461|21401|21487|21427|21492|21432|21461|21401|9
1662555600000|2022-09-07 13:00:00|21478|21418|21472|21412|21572|21512|21472|21412|56
1662555900000|2022-09-07 13:05:00|21480|21420|21486|21426|21508|21448|21451.5|21391.5|34
1662556200000|2022-09-07 13:10:00|21484|21424|21384|21324|21509|21449|21384|21324|44
1662556500000|2022-09-07 13:15:00|21376.5|21316.5|21382|21322|21399|21339|21354|21294|16
1662556800000|2022-09-07 13:20:00|21371|21311|21313|21253|21371|21311|21303|21243|32
1662557100000|2022-09-07 13:25:00|21303|21243|21331|21271|21346|21286|21284|21224|43
1662557400000|2022-09-07 13:30:00|21324.5|21264.5|21296|21236|21324.5|21264.5|21277|21217|20
1662557700000|2022-09-07 13:35:00|21284|21224|21304.5|21244.5|21349.5|21289.5|21277|21217|30
1662558000000|2022-09-07 13:40:00|21310|21250|21386|21326|21404|21344|21303|21243|52
1662558300000|2022-09-07 13:45:00|21395|21335|21370|21310|21434.5|21374.5|21345|21285|40
1662558600000|2022-09-07 13:50:00|21377|21317|21418|21358|21427|21367|21359|21299|19
1662558900000|2022-09-07 13:55:00|21422|21362|21403|21343|21455|21395|21403|21343|9
1662559200000|2022-09-07 14:00:00|21395|21335|21310|21250|21395|21335|21303|21243|16
1662559500000|2022-09-07 14:05:00|21304|21244|21348|21288|21348|21288|21297|21237|17
1662559800000|2022-09-07 14:10:00|21355|21295|21353|21293|21355|21295|21329|21269|8
1662560100000|2022-09-07 14:15:00|21355|21295|21354|21294|21360|21300|21336|21276|29
1662560400000|2022-09-07 14:20:00|21351.5|21291.5|21328|21268|21362|21302|21324|21264|30
1662560700000|2022-09-07 14:25:00|21322|21262|21442|21382|21442|21382|21322|21262|30
1662561000000|2022-09-07 14:30:00|21447|21387|21587|21527|21590|21530|21433|21373|49
1662561300000|2022-09-07 14:35:00|21590|21530|21604|21544|21604|21544|21550|21490|23
1662561600000|2022-09-07 14:40:00|21614|21554|21791|21731|21825|21765|21614|21554|63
1662561900000|2022-09-07 14:45:00|21769|21709|21725|21665|21780|21720|21680|21620|48
1662562200000|2022-09-07 14:50:00|21717|21657|21738|21678|21772|21712|21702|21642|32
1662562500000|2022-09-07 14:55:00|21740|21680|21639.5|21579.5|21750.5|21690.5|21639.5|21579.5|22
1662562800000|2022-09-07 15:00:00|21645|21585|21690|21630|21690|21630|21638|21578|35
1662563100000|2022-09-07 15:05:00|21693|21633|21688|21628|21707|21647|21665.5|21605.5|26
1662563400000|2022-09-07 15:10:00|21699.5|21639.5|21642|21582|21699.5|21639.5|21627|21567|27
1662563700000|2022-09-07 15:15:00|21631.5|21571.5|21636|21576|21660|21600|21627|21567|9
1662564000000|2022-09-07 15:20:00|21642|21582|21644|21584|21644|21584|21635|21575|5
1662564300000|2022-09-07 15:25:00|21655|21595|21672|21612|21701|21641|21655|21595|12
1662564600000|2022-09-07 15:30:00|21667|21607|21643|21583|21668|21608|21643|21583|9
1662564900000|2022-09-07 15:35:00|21640|21580|21607|21547|21640|21580|21600|21540|11
1662565200000|2022-09-07 15:40:00|21612|21552|21582|21522|21631|21571|21582|21522|7
1662565500000|2022-09-07 15:45:00|21584|21524|21584|21524|21584|21524|21584|21524|1
1662565800000|2022-09-07 15:50:00|21582|21522|21579|21519|21586|21526|21579|21519|5
1662566100000|2022-09-07 15:55:00|21584|21524|21612|21552|21648|21588|21584|21524|42
1662566400000|2022-09-07 16:00:00|21631.5|21571.5|21600|21540|21656|21596|21600|21540|12
1662566700000|2022-09-07 16:05:00|21609|21549|21636|21576|21636|21576|21609|21549|6
1662567000000|2022-09-07 16:10:00|21637|21577|21636|21576|21640|21580|21632|21572|5
1662567300000|2022-09-07 16:15:00|21637|21577|21617|21557|21637|21577|21613|21553|4
1662567600000|2022-09-07 16:20:00|21609|21549|21458|21398|21609|21549|21445|21385|23
1662567900000|2022-09-07 16:25:00|21452|21392|21381|21321|21452|21392|21381|21321|26
1662568200000|2022-09-07 16:30:00|21373|21313|21406|21346|21406|21346|21345|21285|21
1662568500000|2022-09-07 16:35:00|21411|21351|21374|21314|21411|21351|21367|21307|17
1662568800000|2022-09-07 16:40:00|21369|21309|21440|21380|21444|21384|21369|21309|10
1662569100000|2022-09-07 16:45:00|21442|21382|21437|21377|21450|21390|21437|21377|9
1662569400000|2022-09-07 16:50:00|21434|21374|21437|21377|21437|21377|21434|21374|3
1662569700000|2022-09-07 16:55:00|21436|21376|21554|21494|21620.5|21560.5|21436|21376|31
1662570000000|2022-09-07 17:00:00|21545|21485|21517|21457|21545|21485|21498|21438|11
1662570300000|2022-09-07 17:05:00|21518|21458|21541|21481|21541|21481|21518|21458|9
1662570900000|2022-09-07 17:15:00|21539|21479|21516|21456|21539|21479|21516|21456|3
1662571200000|2022-09-07 17:20:00|21526|21466|21561|21501|21561|21501|21526|21466|5
1662571500000|2022-09-07 17:25:00|21537|21477|21526|21466|21543.5|21483.5|21515|21455|14
1662571800000|2022-09-07 17:30:00|21527|21467|21531|21471|21531|21471|21527|21467|2
1662572100000|2022-09-07 17:35:00|21545|21485|21570|21510|21570|21510|21545|21485|3
1662573000000|2022-09-07 17:50:00|21593.5|21533.5|21645|21585|21662|21602|21593.5|21533.5|7
1662573300000|2022-09-07 17:55:00|21643|21583|21645|21585|21645|21585|21643|21583|3
1662620400000|2022-09-08 07:00:00|21727|21667|21624|21564|21727|21667|21606|21546|10
1662620700000|2022-09-08 07:05:00|21630|21570|21631|21571|21708|21648|21630|21570|8
1662621000000|2022-09-08 07:10:00|21628|21568|21553|21493|21628|21568|21553|21493|14
1662621300000|2022-09-08 07:15:00|21560|21500|21552|21492|21560|21500|21552|21492|3
1662621600000|2022-09-08 07:20:00|21556|21496|21563|21503|21564|21504|21555|21495|7
1662621900000|2022-09-08 07:25:00|21560|21500|21560|21500|21560|21500|21560|21500|1
1662622200000|2022-09-08 07:30:00|21557|21497|21560|21500|21562|21502|21555|21495|4
1662622500000|2022-09-08 07:35:00|21557|21497|21551|21491|21557|21497|21551|21491|2
1662623400000|2022-09-08 07:50:00|21550|21490|21550|21490|21550|21490|21550|21490|1
1662623700000|2022-09-08 07:55:00|21561|21501|21604|21544|21610|21550|21561|21501|6
1662624000000|2022-09-08 08:00:00|21597|21537|21564|21504|21597|21537|21555|21495|7
1662624300000|2022-09-08 08:05:00|21560|21500|21553|21493|21560|21500|21553|21493|2
1662624600000|2022-09-08 08:10:00|21557|21497|21350|21290|21557|21497|21350|21290|18
1662624900000|2022-09-08 08:15:00|21349|21289|21367|21307|21390|21330|21349|21289|8
1662625200000|2022-09-08 08:20:00|21365|21305|21339|21279|21412|21352|21327|21267|24
1662625500000|2022-09-08 08:25:00|21331|21271|21358|21298|21364|21304|21331|21271|17
1662625800000|2022-09-08 08:30:00|21355|21295|21405|21345|21427|21367|21347|21287|17
1662626100000|2022-09-08 08:35:00|21392|21332|21397|21337|21397|21337|21392|21332|2
1662626400000|2022-09-08 08:40:00|21394|21334|21379|21319|21394|21334|21367|21307|10
1662626700000|2022-09-08 08:45:00|21384|21324|21375|21315|21384|21324|21375|21315|3
1662627000000|2022-09-08 08:50:00|21373|21313|21408|21348|21429|21369|21373|21313|14
1662627300000|2022-09-08 08:55:00|21400.5|21340.5|21378|21318|21400.5|21340.5|21378|21318|4
1662627600000|2022-09-08 09:00:00|21381.5|21321.5|21305|21245|21397|21337|21305|21245|15
1662627900000|2022-09-08 09:05:00|21313.5|21253.5|21395|21335|21398|21338|21313|21253|23
1662628200000|2022-09-08 09:10:00|21397|21337|21425|21365|21425|21365|21395|21335|11
1662628500000|2022-09-08 09:15:00|21427|21367|21477|21417|21477|21417|21427|21367|8
1662628800000|2022-09-08 09:20:00|21475|21415|21475|21415|21475|21415|21475|21415|1
1662629100000|2022-09-08 09:25:00|21486|21426|21526|21466|21526|21466|21478|21418|8
1662629400000|2022-09-08 09:30:00|21519.5|21459.5|21524|21464|21525|21465|21519.5|21459.5|3
1662629700000|2022-09-08 09:35:00|21526|21466|21524|21464|21526|21466|21524|21464|2
1662630000000|2022-09-08 09:40:00|21527|21467|21524|21464|21527|21467|21524|21464|2
1662630300000|2022-09-08 09:45:00|21529|21469|21527|21467|21529|21469|21527|21467|2
1662630600000|2022-09-08 09:50:00|21525|21465|21524|21464|21527|21467|21524|21464|5
1662630900000|2022-09-08 09:55:00|21527|21467|21529|21469|21529|21469|21527|21467|2
1662631500000|2022-09-08 10:05:00|21519|21459|21496|21436|21519|21459|21496|21436|5
1662631800000|2022-09-08 10:10:00|21494|21434|21502|21442|21502|21442|21494|21434|4
1662632100000|2022-09-08 10:15:00|21508|21448|21508|21448|21514|21454|21499|21439|7
1662632400000|2022-09-08 10:20:00|21515.5|21455.5|21526|21466|21535|21475|21515.5|21455.5|5
1662632700000|2022-09-08 10:25:00|21509|21449|21509|21449|21510|21450|21503|21443|4
1662633000000|2022-09-08 10:30:00|21516|21456|21496|21436|21516|21456|21494|21434|9
1662633300000|2022-09-08 10:35:00|21494|21434|21478|21418|21494|21434|21472|21412|7
1662633600000|2022-09-08 10:40:00|21482|21422|21475|21415|21483|21423|21475|21415|3
1662633900000|2022-09-08 10:45:00|21465|21405|21469|21409|21469|21409|21462|21402|3
1662634200000|2022-09-08 10:50:00|21467|21407|21484|21424|21493|21433|21467|21407|7
1662634500000|2022-09-08 10:55:00|21487|21427|21487|21427|21487|21427|21479|21419|5
1662634800000|2022-09-08 11:00:00|21489|21429|21495|21435|21511.5|21451.5|21489|21429|10
1662635100000|2022-09-08 11:05:00|21497|21437|21504|21444|21504|21444|21494|21434|4
1662635700000|2022-09-08 11:15:00|21512|21452|21537|21477|21546.5|21486.5|21512|21452|9
1662636000000|2022-09-08 11:20:00|21534|21474|21534|21474|21540|21480|21527|21467|7
1662636300000|2022-09-08 11:25:00|21535|21475|21552|21492|21567|21507|21525|21465|16
1662636600000|2022-09-08 11:30:00|21544|21484|21550|21490|21550|21490|21542|21482|7
1662636900000|2022-09-08 11:35:00|21548|21488|21542|21482|21548|21488|21542|21482|2
1662637200000|2022-09-08 11:40:00|21534.5|21474.5|21482|21422|21534.5|21474.5|21481|21421|9
1662637500000|2022-09-08 11:45:00|21484|21424|21484|21424|21484|21424|21484|21424|1
1662637800000|2022-09-08 11:50:00|21485|21425|21474|21414|21494|21434|21474|21414|6
1662638100000|2022-09-08 11:55:00|21467|21407|21472|21412|21495|21435|21467|21407|10
1662638400000|2022-09-08 12:00:00|21478.5|21418.5|21483|21423|21494|21434|21468|21408|32
1662638700000|2022-09-08 12:05:00|21486|21426|21486|21426|21497|21437|21467|21407|16
1662639000000|2022-09-08 12:10:00|21484|21424|21464|21404|21484|21424|21464|21404|4
1662639300000|2022-09-08 12:15:00|21445|21385|21450|21390|21471.5|21411.5|21445|21385|17
1662639600000|2022-09-08 12:20:00|21461|21401|21461.5|21401.5|21473|21413|21461|21401|7
1662639900000|2022-09-08 12:25:00|21465|21405|21443|21383|21465|21405|21443|21383|7
1662640200000|2022-09-08 12:30:00|21437|21377|21393|21333|21443|21383|21393|21333|11
1662640500000|2022-09-08 12:35:00|21411|21351|21454|21394|21464|21404|21403|21343|19
1662640800000|2022-09-08 12:40:00|21460|21400|21477|21417|21486|21426|21454|21394|14
1662641100000|2022-09-08 12:45:00|21486|21426|21520|21460|21525|21465|21479|21419|19
1662641400000|2022-09-08 12:50:00|21507|21447|21507|21447|21527|21467|21489|21429|15
1662641700000|2022-09-08 12:55:00|21517|21457|21506|21446|21525|21465|21497|21437|17
1662642000000|2022-09-08 13:00:00|21498|21438|21537|21477|21590|21530|21485|21425|83
1662642300000|2022-09-08 13:05:00|21530.5|21470.5|21578|21518|21591|21531|21512|21452|48
1662642600000|2022-09-08 13:10:00|21583|21523|21576|21516|21603|21543|21558|21498|40
1662642900000|2022-09-08 13:15:00|21569|21509|21591.5|21531.5|21591.5|21531.5|21556|21496|25
1662643200000|2022-09-08 13:20:00|21598|21538|21578|21518|21609.5|21549.5|21566|21506|27
1662643500000|2022-09-08 13:25:00|21571|21511|21623|21563|21628|21568|21554|21494|20
1662643800000|2022-09-08 13:30:00|21613|21553|21716|21656|21716|21656|21605|21545|26
1662644100000|2022-09-08 13:35:00|21721|21661|21732|21672|21732|21672|21688|21628|18
1662644400000|2022-09-08 13:40:00|21727|21667|21740|21680|21740|21680|21704|21644|18
1662644700000|2022-09-08 13:45:00|21733|21673|21725|21665|21733|21673|21718|21658|5
1662645000000|2022-09-08 13:50:00|21719|21659|21709|21649|21740|21680|21709|21649|17
1662645300000|2022-09-08 13:55:00|21703|21643|21718|21658|21725|21665|21703|21643|10
1662645600000|2022-09-08 14:00:00|21715|21655|21668|21608|21715|21655|21668|21608|11
1662645900000|2022-09-08 14:05:00|21664|21604|21691|21631|21698|21638|21655|21595|13
1662646200000|2022-09-08 14:10:00|21687|21627|21672|21612|21687|21627|21666|21606|5
1662646500000|2022-09-08 14:15:00|21666|21606|21684|21624|21685|21625|21657|21597|13
1662646800000|2022-09-08 14:20:00|21689|21629|21671|21611|21689|21629|21671|21611|5
1662647100000|2022-09-08 14:25:00|21675|21615|21708|21648|21731|21671|21675|21615|11
1662647400000|2022-09-08 14:30:00|21700|21640|21791|21731|21800|21740|21700|21640|22
1662647700000|2022-09-08 14:35:00|21800|21740|21770|21710|21815|21755|21748|21688|25
1662648000000|2022-09-08 14:40:00|21778|21718|21776|21716|21778|21718|21761|21701|8
1662648300000|2022-09-08 14:45:00|21775|21715|21760|21700|21775|21715|21725|21665|14
1662648600000|2022-09-08 14:50:00|21758|21698|21744.5|21684.5|21760|21700|21744.5|21684.5|8
1662648900000|2022-09-08 14:55:00|21749|21689|21739|21679|21783|21723|21733|21673|23
1662649200000|2022-09-08 15:00:00|21736|21676|21756|21696|21756|21696|21712|21652|14
1662649500000|2022-09-08 15:05:00|21773|21713|21807|21747|21815|21755|21765|21705|13
1662649800000|2022-09-08 15:10:00|21810|21750|21813|21753|21818|21758|21794.5|21734.5|9
1662650100000|2022-09-08 15:15:00|21811|21751|21805|21745|21811|21751|21800|21740|4
1662650400000|2022-09-08 15:20:00|21799|21739|21781|21721|21805|21745|21781|21721|7
1662650700000|2022-09-08 15:25:00|21770|21710|21725|21665|21770|21710|21725|21665|10
1662651000000|2022-09-08 15:30:00|21716|21656|21746|21686|21746|21686|21715|21655|12
1662651300000|2022-09-08 15:35:00|21754|21694|21736|21676|21766.5|21706.5|21734|21674|12
1662651600000|2022-09-08 15:40:00|21734|21674|21731|21671|21738|21678|21730|21670|7
1662651900000|2022-09-08 15:45:00|21722|21662|21800|21740|21800|21740|21722|21662|26
1662652200000|2022-09-08 15:50:00|21807|21747|21808|21748|21815|21755|21799.5|21739.5|12
1662652500000|2022-09-08 15:55:00|21796|21736|21771|21711|21810|21750|21771|21711|31
1662652800000|2022-09-08 16:00:00|21766.5|21706.5|21742|21682|21766.5|21706.5|21736|21676|12
1662653100000|2022-09-08 16:05:00|21738|21678|21771|21711|21773|21713|21738|21678|7
1662653400000|2022-09-08 16:10:00|21770|21710|21775|21715|21777|21717|21762|21702|6
1662653700000|2022-09-08 16:15:00|21782|21722|21788|21728|21794|21734|21782|21722|4
1662654000000|2022-09-08 16:20:00|21785|21725|21792|21732|21794|21734|21776.5|21716.5|9
1662654300000|2022-09-08 16:25:00|21790|21730|21792|21732|21793|21733|21790|21730|3
1662654600000|2022-09-08 16:30:00|21790|21730|21785|21725|21797|21737|21775|21715|14
1662654900000|2022-09-08 16:35:00|21788|21728|21807|21747|21807|21747|21788|21728|6
1662655200000|2022-09-08 16:40:00|21812|21752|21812|21752|21812|21752|21812|21752|1
1662655800000|2022-09-08 16:50:00|21807|21747|21800|21740|21807|21747|21800|21740|4
1662656100000|2022-09-08 16:55:00|21802|21742|21823|21763|21827|21767|21802|21742|7
1662656400000|2022-09-08 17:00:00|21824|21764|21824|21764|21824|21764|21824|21764|1
1662656700000|2022-09-08 17:05:00|21835|21775|21831|21771|21835|21775|21831|21771|2
1662657300000|2022-09-08 17:15:00|21841|21781|21875|21815|21875|21815|21831|21771|8
1662657600000|2022-09-08 17:20:00|21866|21806|21867|21807|21867|21807|21866|21806|2
1662657900000|2022-09-08 17:25:00|21868|21808|21847|21787|21876|21816|21847|21787|4
1662658200000|2022-09-08 17:30:00|21843|21783|21820|21760|21843|21783|21820|21760|3
1662658500000|2022-09-08 17:35:00|21822|21762|21849|21789|21858|21798|21822|21762|6
1662658800000|2022-09-08 17:40:00|21847|21787|21840|21780|21847|21787|21840|21780|2
1662659100000|2022-09-08 17:45:00|21846|21786|21846|21786|21846|21786|21846|21786|1
1662659400000|2022-09-08 17:50:00|21848|21788|21875|21815|21875|21815|21845|21785|7
1662659700000|2022-09-08 17:55:00|21904|21844|21887.5|21827.5|21904|21844|21877|21817|5
1662706800000|2022-09-09 07:00:00|22626|22566|22865|22805|22865|22805|22626|22566|12
1662707100000|2022-09-09 07:05:00|22902|22842|22948|22888|22987|22927|22897|22837|24
1662707400000|2022-09-09 07:10:00|22941|22881|22818|22758|23007|22947|22818|22758|34
1662707700000|2022-09-09 07:15:00|22830|22770|22855|22795|22855|22795|22764|22704|13
1662708000000|2022-09-09 07:20:00|22859|22799|22807|22747|22881|22821|22798.5|22738.5|15
1662708300000|2022-09-09 07:25:00|22810|22750|22784.5|22724.5|22822|22762|22784.5|22724.5|9
1662708600000|2022-09-09 07:30:00|22770.5|22710.5|22802|22742|22802|22742|22736|22676|14
1662708900000|2022-09-09 07:35:00|22763|22703|22735|22675|22802|22742|22735|22675|17
1662709200000|2022-09-09 07:40:00|22744|22684|22758|22698|22767|22707|22738|22678|6
1662709500000|2022-09-09 07:45:00|22755|22695|22736|22676|22766|22706|22736|22676|6
1662709800000|2022-09-09 07:50:00|22742.5|22682.5|22715|22655|22772|22712|22715|22655|11
1662710100000|2022-09-09 07:55:00|22700|22640|22570|22510|22700|22640|22569|22509|32
1662710400000|2022-09-09 08:00:00|22587|22527|22568|22508|22615|22555|22490|22430|48
1662710700000|2022-09-09 08:05:00|22560|22500|22609|22549|22609|22549|22557.5|22497.5|28
1662711000000|2022-09-09 08:10:00|22616|22556|22610|22550|22654.5|22594.5|22578.5|22518.5|15
1662711300000|2022-09-09 08:15:00|22603|22543|22647|22587|22663|22603|22593|22533|29
1662711600000|2022-09-09 08:20:00|22658|22598|22620|22560|22665|22605|22612|22552|19
1662711900000|2022-09-09 08:25:00|22627|22567|22637|22577|22640|22580|22581|22521|21
1662712200000|2022-09-09 08:30:00|22625|22565|22655|22595|22666|22606|22623|22563|12
1662712500000|2022-09-09 08:35:00|22645.5|22585.5|22610|22550|22645.5|22585.5|22610|22550|6
1662712800000|2022-09-09 08:40:00|22608|22548|22639|22579|22639|22579|22608|22548|9
1662713100000|2022-09-09 08:45:00|22643|22583|22725|22665|22725|22665|22643|22583|10
1662713400000|2022-09-09 08:50:00|22721|22661|22721|22661|22721|22661|22721|22661|1
1662713700000|2022-09-09 08:55:00|22720|22660|22752|22692|22752|22692|22720|22660|6
1662714000000|2022-09-09 09:00:00|22755|22695|22765|22705|22765|22705|22755|22695|3
1662714300000|2022-09-09 09:05:00|22750.5|22690.5|22700|22640|22750.5|22690.5|22700|22640|5
1662714600000|2022-09-09 09:10:00|22708|22648|22725|22665|22743|22683|22708|22648|12
1662714900000|2022-09-09 09:15:00|22726|22666|22739|22679|22747|22687|22726|22666|7
1662715200000|2022-09-09 09:20:00|22738|22678|22735|22675|22738|22678|22735|22675|3
1662715500000|2022-09-09 09:25:00|22722|22662|22722|22662|22722|22662|22716|22656|5
1662715800000|2022-09-09 09:30:00|22724|22664|22717|22657|22724|22664|22701|22641|6
1662716100000|2022-09-09 09:35:00|22715|22655|22713|22653|22715|22655|22713|22653|2
1662716400000|2022-09-09 09:40:00|22712|22652|22712|22652|22712|22652|22712|22652|1
1662716700000|2022-09-09 09:45:00|22705|22645|22707|22647|22715|22655|22680|22620|9
1662717000000|2022-09-09 09:50:00|22710|22650|22710|22650|22710|22650|22710|22650|1
1662717300000|2022-09-09 09:55:00|22717|22657|22725|22665|22727|22667|22717|22657|4
1662717600000|2022-09-09 10:00:00|22724|22664|22727|22667|22727|22667|22724|22664|2
1662717900000|2022-09-09 10:05:00|22735|22675|22735|22675|22735|22675|22735|22675|1
1662718200000|2022-09-09 10:10:00|22727|22667|22742|22682|22742|22682|22727|22667|3
1662718500000|2022-09-09 10:15:00|22735.5|22675.5|22735.5|22675.5|22735.5|22675.5|22735.5|22675.5|1
1662718800000|2022-09-09 10:20:00|22729|22669|22787|22727|22794|22734|22729|22669|10
1662719100000|2022-09-09 10:25:00|22780.5|22720.5|22804|22744|22804|22744|22780.5|22720.5|4
1662719400000|2022-09-09 10:30:00|22802|22742|22802|22742|22802|22742|22802|22742|1
1662719700000|2022-09-09 10:35:00|22804|22744|22816|22756|22816|22756|22802|22742|4
1662720000000|2022-09-09 10:40:00|22818|22758|22818|22758|22818|22758|22818|22758|1
1662720300000|2022-09-09 10:45:00|22819|22759|22819|22759|22819|22759|22819|22759|1
1662720900000|2022-09-09 10:55:00|22826.5|22766.5|22857|22797|22865.5|22805.5|22826.5|22766.5|10
1662721200000|2022-09-09 11:00:00|22847|22787|22827|22767|22847|22787|22827|22767|3
1662721500000|2022-09-09 11:05:00|22829|22769|22829|22769|22829|22769|22829|22769|1
1662721800000|2022-09-09 11:10:00|22838|22778|22849|22789|22849|22789|22838|22778|6
1662722100000|2022-09-09 11:15:00|22852|22792|22818|22758|22854|22794|22818|22758|6
1662722400000|2022-09-09 11:20:00|22827|22767|22841|22781|22841|22781|22827|22767|4
1662722700000|2022-09-09 11:25:00|22844|22784|22809|22749|22849|22789|22809|22749|9
1662723000000|2022-09-09 11:30:00|22793|22733|22724|22664|22793|22733|22724|22664|8
1662723300000|2022-09-09 11:35:00|22726|22666|22721|22661|22726|22666|22716|22656|5
1662723600000|2022-09-09 11:40:00|22722|22662|22722|22662|22722|22662|22722|22662|1
1662723900000|2022-09-09 11:45:00|22728|22668|22757|22697|22767|22707|22728|22668|9
1662724200000|2022-09-09 11:50:00|22745|22685|22717|22657|22745|22685|22717|22657|22
1662724500000|2022-09-09 11:55:00|22697|22637|22688|22628|22697|22637|22688|22628|2
1662724800000|2022-09-09 12:00:00|22694|22634|22354|22294|22694|22634|22354|22294|39
1662725100000|2022-09-09 12:05:00|22355|22295|22395|22335|22398.5|22338.5|22354|22294|12
1662725400000|2022-09-09 12:10:00|22400|22340|22377|22317|22440|22380|22374|22314|14
1662725700000|2022-09-09 12:15:00|22389|22329|22331|22271|22399|22339|22331|22271|9
1662726000000|2022-09-09 12:20:00|22337|22277|22338|22278|22356|22296|22337|22277|7
1662726300000|2022-09-09 12:25:00|22337|22277|22360|22300|22360|22300|22330|22270|7
1662726600000|2022-09-09 12:30:00|22369|22309|22383|22323|22396|22336|22369|22309|7
1662726900000|2022-09-09 12:35:00|22382|22322|22354|22294|22382|22322|22336|22276|13
1662727200000|2022-09-09 12:40:00|22361|22301|22370|22310|22380|22320|22361|22301|8
1662727500000|2022-09-09 12:45:00|22367|22307|22352|22292|22367|22307|22334|22274|11
1662727800000|2022-09-09 12:50:00|22358.5|22298.5|22400|22340|22400|22340|22358.5|22298.5|7
1662728100000|2022-09-09 12:55:00|22408.5|22348.5|22457|22397|22477|22417|22408.5|22348.5|12
1662728400000|2022-09-09 13:00:00|22458|22398|22393|22333|22458|22398|22387|22327|15
1662728700000|2022-09-09 13:05:00|22394|22334|22363|22303|22394|22334|22363|22303|6
1662729000000|2022-09-09 13:10:00|22365|22305|22347|22287|22365|22305|22327.5|22267.5|11
1662729300000|2022-09-09 13:15:00|22344|22284|22366|22306|22367|22307|22344|22284|10
1662729600000|2022-09-09 13:20:00|22372.5|22312.5|22355|22295|22392|22332|22355|22295|9
1662729900000|2022-09-09 13:25:00|22357|22297|22360|22300|22360|22300|22357|22297|2
1662730200000|2022-09-09 13:30:00|22362|22302|22370|22310|22383.5|22323.5|22353.5|22293.5|16
1662730500000|2022-09-09 13:35:00|22382.5|22322.5|22351|22291|22382.5|22322.5|22351|22291|8
1662730800000|2022-09-09 13:40:00|22355|22295|22356|22296|22356|22296|22355|22295|2
1662731100000|2022-09-09 13:45:00|22368|22308|22420|22360|22441|22381|22368|22308|24
1662731400000|2022-09-09 13:50:00|22437|22377|22414|22354|22438|22378|22411|22351|7
1662731700000|2022-09-09 13:55:00|22406|22346|22390|22330|22406|22346|22361|22301|16
1662732000000|2022-09-09 14:00:00|22394|22334|22392|22332|22465|22405|22376|22316|22
1662732300000|2022-09-09 14:05:00|22385|22325|22487|22427|22487|22427|22385|22325|14
1662732600000|2022-09-09 14:10:00|22485|22425|22485|22425|22487|22427|22485|22425|3
1662732900000|2022-09-09 14:15:00|22478|22418|22442|22382|22478|22418|22442|22382|4
1662733200000|2022-09-09 14:20:00|22449|22389|22551|22491|22551|22491|22449|22389|22
1662733500000|2022-09-09 14:25:00|22557|22497|22555|22495|22557|22497|22497|22437|10
1662733800000|2022-09-09 14:30:00|22559|22499|22608|22548|22617|22557|22559|22499|19
1662734100000|2022-09-09 14:35:00|22576.5|22516.5|22557|22497|22582|22522|22550.5|22490.5|7
1662734400000|2022-09-09 14:40:00|22541|22481|22395|22335|22541|22481|22395|22335|20
1662734700000|2022-09-09 14:45:00|22391|22331|22391|22331|22391|22331|22391|22331|1
1662735000000|2022-09-09 14:50:00|22395|22335|22408|22348|22415|22355|22395|22335|6
1662735300000|2022-09-09 14:55:00|22398|22338|22416|22356|22434|22374|22398|22338|8
1662735600000|2022-09-09 15:00:00|22414|22354|22508|22448|22508|22448|22414|22354|10
1662735900000|2022-09-09 15:05:00|22518|22458|22532|22472|22598|22538|22518|22458|14
1662736200000|2022-09-09 15:10:00|22535|22475|22578|22518|22597|22537|22535|22475|13
1662736500000|2022-09-09 15:15:00|22581|22521|22614|22554|22614|22554|22581|22521|10
1662736800000|2022-09-09 15:20:00|22605|22545|22669|22609|22694|22634|22602|22542|31
1662737100000|2022-09-09 15:25:00|22678|22618|22684|22624|22709|22649|22639|22579|23
1662737400000|2022-09-09 15:30:00|22677|22617|22605|22545|22693|22633|22582.5|22522.5|32
1662737700000|2022-09-09 15:35:00|22607|22547|22680|22620|22704|22644|22607|22547|19
1662738000000|2022-09-09 15:40:00|22673|22613|22693|22633|22727|22667|22626|22566|23
1662738300000|2022-09-09 15:45:00|22690.5|22630.5|23007|22947|23042|22982|22690.5|22630.5|15
1662738600000|2022-09-09 15:50:00|22977|22917|22975|22915|23045.5|22985.5|22967|22907|42
1662738900000|2022-09-09 15:55:00|22985|22925|23045.5|22985.5|23070|23010|22960|22900|35
1662739200000|2022-09-09 16:00:00|23042|22982|23036|22976|23058|22998|23035|22975|17
1662739500000|2022-09-09 16:05:00|23055|22995|23070|23010|23070|23010|23055|22995|2
1662739800000|2022-09-09 16:10:00|23059|22999|23059|22999|23062.5|23002.5|23049.5|22989.5|9
1662740100000|2022-09-09 16:15:00|23054|22994|23047|22987|23065|23005|23034|22974|19
1662740400000|2022-09-09 16:20:00|23055|22995|23030|22970|23055|22995|23029|22969|8
1662740700000|2022-09-09 16:25:00|23044.5|22984.5|23100|23040|23100|23040|23038|22978|11
1662741000000|2022-09-09 16:30:00|23103|23043|23107|23047|23107|23047|23096.5|23036.5|5
1662741600000|2022-09-09 16:40:00|23097|23037|23108.5|23048.5|23112|23052|23097|23037|7
1662741900000|2022-09-09 16:45:00|23105|23045|23102|23042|23112|23052|23094|23034|11
1662742200000|2022-09-09 16:50:00|23093|23033|23063|23003|23093|23033|23055|22995|12
1662742500000|2022-09-09 16:55:00|23062|23002|23005|22945|23062|23002|22984|22924|10
1662742800000|2022-09-09 17:00:00|23009|22949|23009|22949|23012|22952|23002|22942|6
1662743100000|2022-09-09 17:05:00|22999|22939|23001|22941|23001|22941|22999|22939|2
1662743400000|2022-09-09 17:10:00|23000|22940|22985|22925|23000|22940|22985|22925|4
1662743700000|2022-09-09 17:15:00|22987|22927|22979|22919|22987|22927|22976|22916|5
1662744000000|2022-09-09 17:20:00|22977|22917|22965|22905|22977|22917|22965|22905|3
1662744300000|2022-09-09 17:25:00|22964|22904|22964|22904|22964|22904|22964|22904|1
1662745800000|2022-09-09 17:50:00|22952|22892|23022|22962|23022|22962|22952|22892|7
1662746100000|2022-09-09 17:55:00|23027.5|22967.5|23037|22977|23037|22977|23027.5|22967.5|4